00:00:00|67972.01
00:00:01|67958.81
00:00:02|67958.81
00:00:03|67958.8
00:00:05|67958.81
00:00:05|67958.8
00:00:08|67958.8
00:00:08|67958.8
00:00:09|67958.8
00:00:10|67958.8
00:00:11|67958.81
00:00:12|67963.99
00:00:14|67963.99
00:00:15|67966.59
00:00:16|67982.03
00:00:17|67982.03
00:00:18|67986.53
00:00:20|67987.6
00:00:20|67981.17
00:00:21|67968.4
00:00:22|67965.45
00:00:23|67965.45
00:00:24|67965.44
00:00:25|67965.45
00:00:26|67958.82
00:00:27|67958.79
00:00:29|67958.79
00:00:29|67947.74
00:00:31|67947.74
00:00:32|67947.74
00:00:34|67947.74
00:00:34|67947.74
00:00:35|67947.75
00:00:37|67947.74
00:00:37|67947.75
00:00:38|67947.74
00:00:39|67947.75
00:00:40|67947.74
00:00:41|67947.74
00:00:42|67944.65
00:00:44|67944.64
00:00:45|67941.61
00:00:45|67941.62
00:00:47|67935.38
00:00:48|67935.39
00:00:49|67935.38
00:00:50|67930.
00:00:51|67930.01
00:00:52|67930.01
00:00:53|67930.
00:00:54|67936.
00:00:55|67937.22
00:00:56|67937.22
00:00:58|67937.23
00:00:58|67937.22
00:01:00|67937.23
00:01:00|67930.76
00:01:02|67930.01
00:01:03|67930.
00:01:04|67932.69
00:01:05|67932.68
00:01:06|67932.68
00:01:07|67932.68
00:01:08|67930.
00:01:09|67930.
00:01:10|67911.
00:01:12|67911.
00:01:12|67903.37
00:01:13|67891.88
00:01:15|67887.01
00:01:16|67887.01
00:01:18|67889.99
00:01:19|67895.27
00:01:20|67905.45
00:01:22|67906.
00:01:23|67905.99
00:01:24|67911.99
00:01:25|67915.23
00:01:26|67915.23
00:01:27|67915.23
00:01:28|67910.04
00:01:29|67910.05
00:01:30|67910.04
00:01:31|67910.04
00:01:32|67903.78
00:01:34|67903.78
00:01:35|67903.78
00:01:36|67903.78
00:01:36|67903.77
00:01:38|67902.08
00:01:39|67902.08
00:01:40|67902.08
00:01:41|67903.09
00:01:41|67903.08
00:01:43|67915.24
00:01:44|67915.24
00:01:45|67915.23
00:01:46|67915.24
00:01:47|67915.24
00:01:48|67910.15
00:01:49|67910.16
00:01:50|67903.84
00:01:51|67903.09
00:01:52|67903.09
00:01:54|67903.09
00:01:55|67880.13
00:01:55|67880.14
00:01:56|67880.14
00:01:57|67880.14
00:01:58|67880.13
00:01:59|67880.13
00:02:01|67880.13
00:02:02|67876.07
00:02:03|67875.6
00:02:04|67874.01
00:02:05|67874.02
00:02:05|67874.02
00:02:07|67874.02
00:02:08|67874.01
00:02:09|67874.02
00:02:09|67874.01
00:02:10|67874.01
00:02:12|67874.01
00:02:13|67864.59
00:02:14|67864.6
00:02:16|67864.6
00:02:18|67868.61
00:02:18|67868.62
00:02:19|67868.62
00:02:21|67868.62
00:02:22|67859.56
00:02:23|67857.86
00:02:24|67862.
00:02:25|67861.99
00:02:26|67862.
00:02:27|67861.4
00:02:28|67861.41
00:02:29|67861.4
00:02:31|67861.41
00:02:32|67861.4
00:02:33|67861.4
00:02:34|67861.41
00:02:35|67868.12
00:02:36|67871.99
00:02:37|67875.1
00:02:38|67875.1
00:02:40|67875.1
00:02:40|67875.1
00:02:41|67878.78
00:02:42|67878.78
00:02:43|67891.87
00:02:44|67893.99
00:02:45|67893.98
00:02:46|67887.99
00:02:47|67887.99
00:02:48|67883.02
00:02:49|67878.79
00:02:51|67878.79
00:02:51|67878.79
00:02:52|67878.79
00:02:54|67878.79
00:02:55|67889.99
00:02:56|67894.37
00:02:57|67898.66
00:02:58|67903.99
00:02:58|67904.
00:02:59|67903.99
00:03:01|67894.22
00:03:02|67902.
00:03:02|67899.98
00:03:04|67887.4
00:03:05|67887.4
00:03:06|67887.4
00:03:07|67887.4
00:03:08|67882.21
00:03:09|67882.22
00:03:10|67879.02
00:03:11|67878.79
00:03:11|67878.78
00:03:13|67878.78
00:03:14|67878.79
00:03:15|67878.78
00:03:17|67874.27
00:03:18|67874.27
00:03:19|67874.27
00:03:20|67874.27
00:03:21|67863.48
00:03:22|67863.48
00:03:24|67863.48
00:03:25|67863.48
00:03:26|67863.49
00:03:26|67863.49
00:03:27|67863.48
00:03:29|67863.48
00:03:30|67874.9
00:03:30|67875.
00:03:32|67875.
00:03:33|67875.
00:03:34|67875.
00:03:35|67875.
00:03:36|67875.
00:03:38|67874.99
00:03:39|67875.
00:03:39|67875.
00:03:41|67875.
00:03:41|67875.
00:03:43|67875.
00:03:44|67875.
00:03:45|67874.99
00:03:45|67852.57
00:03:47|67857.99
00:03:48|67858.
00:03:49|67857.99
00:03:50|67858.
00:03:50|67858.
00:03:52|67857.99
00:03:53|67857.99
00:03:54|67846.87
00:03:55|67846.86
00:03:56|67846.86
00:03:57|67846.87
00:03:57|67846.87
00:03:58|67846.87
00:04:00|67846.86
00:04:02|67846.86
00:04:02|67846.86
00:04:04|67860.68
00:04:05|67848.61
00:04:05|67848.02
00:04:07|67848.01
00:04:07|67848.01
00:04:09|67848.61
00:04:10|67849.76
00:04:11|67849.75
00:04:11|67849.76
00:04:13|67843.01
00:04:14|67843.
00:04:16|67843.01
00:04:17|67843.
00:04:17|67843.01
00:04:19|67843.
00:04:20|67843.
00:04:21|67843.01
00:04:22|67843.01
00:04:23|67852.
00:04:24|67833.6
00:04:25|67833.6
00:04:25|67833.59
00:04:26|67833.6
00:04:28|67833.6
00:04:29|67833.6
00:04:30|67833.6
00:04:31|67831.56
00:04:32|67828.77
00:04:33|67828.77
00:04:34|67822.11
00:04:35|67810.49
00:04:36|67806.
00:04:37|67806.01
00:04:38|67801.
00:04:39|67801.
00:04:40|67801.38
00:04:41|67804.43
00:04:42|67815.99
00:04:43|67816.
00:04:44|67825.33
00:04:45|67830.8
00:04:46|67831.92
00:04:48|67831.92
00:04:48|67831.93
00:04:49|67830.8
00:04:50|67827.82
00:04:51|67827.81
00:04:52|67827.81
00:04:53|67827.81
00:04:54|67831.92
00:04:55|67831.92
00:04:56|67831.92
00:04:58|67831.93
00:04:59|67831.93
00:04:59|67831.92
00:05:00|67831.92
00:05:01|67826.08
00:05:02|67821.88
00:05:04|67821.87
00:05:05|67821.88
00:05:06|67821.87
00:05:07|67821.88
00:05:08|67821.85
00:05:09|67818.
00:05:10|67816.27
00:05:11|67812.01
00:05:12|67812.02
00:05:13|67812.01
00:05:14|67817.96
00:05:15|67817.96
00:05:17|67817.96
00:05:17|67812.03
00:05:19|67812.02
00:05:20|67812.03
00:05:22|67812.02
00:05:23|67812.02
00:05:24|67812.02
00:05:25|67812.02
00:05:26|67812.02
00:05:27|67798.47
00:05:28|67798.46
00:05:30|67798.46
00:05:30|67805.01
00:05:31|67805.02
00:05:32|67807.06
00:05:33|67810.
00:05:34|67809.99
00:05:35|67810.
00:05:37|67809.99
00:05:38|67810.
00:05:39|67810.
00:05:40|67815.52
00:05:41|67816.
00:05:42|67816.
00:05:43|67816.
00:05:44|67815.99
00:05:45|67816.
00:05:46|67815.99
00:05:47|67816.
00:05:48|67816.
00:05:49|67816.
00:05:50|67816.
00:05:51|67816.
00:05:52|67816.
00:05:53|67815.99
00:05:54|67816.
00:05:55|67816.
00:05:57|67816.
00:05:58|67815.99
00:05:58|67816.
00:05:59|67815.99
00:06:00|67816.
00:06:01|67816.
00:06:02|67815.99
00:06:04|67816.
00:06:04|67815.99
00:06:06|67816.
00:06:07|67815.99
00:06:08|67815.99
00:06:08|67816.
00:06:10|67816.
00:06:11|67815.99
00:06:12|67815.99
00:06:13|67816.
00:06:14|67816.
00:06:15|67816.
00:06:17|67815.99
00:06:19|67815.99
00:06:20|67813.49
00:06:21|67813.49
00:06:21|67813.49
00:06:24|67813.49
00:06:25|67813.49
00:06:25|67813.49
00:06:26|67813.49
00:06:28|67813.48
00:06:29|67813.48
00:06:29|67813.48
00:06:31|67813.49
00:06:32|67813.49
00:06:32|67813.49
00:06:34|67813.49
00:06:34|67813.49
00:06:37|67813.49
00:06:37|67813.49
00:06:39|67813.49
00:06:40|67818.
00:06:41|67818.
00:06:42|67817.99
00:06:43|67818.
00:06:44|67818.
00:06:45|67817.99
00:06:46|67817.99
00:06:47|67817.99
00:06:48|67818.
00:06:49|67817.99
00:06:50|67818.
00:06:51|67817.99
00:06:52|67817.99
00:06:53|67817.99
00:06:54|67817.99
00:06:55|67818.
00:06:56|67818.
00:06:57|67818.
00:06:58|67818.
00:07:00|67818.
00:07:00|67817.99
00:07:01|67817.99
00:07:03|67818.
00:07:03|67817.99
00:07:04|67817.99
00:07:05|67817.99
00:07:06|67818.
00:07:08|67818.
00:07:09|67817.99
00:07:10|67817.99
00:07:10|67818.
00:07:11|67818.
00:07:12|67817.99
00:07:14|67818.
00:07:14|67817.99
00:07:15|67818.
00:07:17|67817.99
00:07:19|67817.99
00:07:19|67818.
00:07:20|67817.99
00:07:21|67817.99
00:07:22|67818.
00:07:23|67818.
00:07:24|67818.
00:07:26|67817.99
00:07:26|67817.99
00:07:28|67817.99
00:07:29|67817.99
00:07:30|67818.
00:07:31|67818.
00:07:32|67818.
00:07:33|67818.
00:07:34|67812.02
00:07:35|67812.03
00:07:36|67805.02
00:07:37|67805.01
00:07:38|67805.02
00:07:39|67800.49
00:07:40|67800.48
00:07:42|67800.49
00:07:42|67792.81
00:07:43|67792.8
00:07:45|67792.81
00:07:45|67792.81
00:07:47|67792.81
00:07:48|67792.81
00:07:49|67792.81
00:07:50|67792.81
00:07:50|67793.18
00:07:52|67800.
00:07:52|67799.99
00:07:54|67800.
00:07:55|67804.
00:07:56|67804.
00:07:57|67806.69
00:07:58|67806.69
00:07:59|67806.69
00:08:00|67806.69
00:08:01|67806.68
00:08:02|67806.69
00:08:03|67806.69
00:08:04|67806.68
00:08:05|67810.08
00:08:06|67810.38
00:08:07|67813.08
00:08:08|67813.08
00:08:09|67817.13
00:08:10|67817.13
00:08:11|67817.13
00:08:12|67817.13
00:08:13|67817.12
00:08:14|67817.13
00:08:15|67817.13
00:08:16|67817.13
00:08:18|67819.98
00:08:19|67827.98
00:08:20|67827.99
00:08:21|67827.99
00:08:21|67832.
00:08:23|67828.
00:08:24|67815.79
00:08:25|67809.32
00:08:27|67809.31
00:08:27|67805.09
00:08:28|67805.1
00:08:30|67805.09
00:08:31|67805.09
00:08:32|67805.09
00:08:33|67805.1
00:08:33|67807.99
00:08:35|67807.98
00:08:36|67807.99
00:08:37|67807.98
00:08:38|67807.98
00:08:39|67804.15
00:08:40|67802.09
00:08:41|67802.08
00:08:42|67802.08
00:08:43|67802.08
00:08:44|67802.09
00:08:45|67803.27
00:08:46|67805.33
00:08:47|67805.33
00:08:49|67805.33
00:08:49|67804.16
00:08:51|67804.16
00:08:52|67804.17
00:08:52|67804.17
00:08:53|67804.17
00:08:54|67804.16
00:08:56|67804.16
00:08:56|67804.17
00:08:57|67804.16
00:08:58|67804.16
00:09:00|67804.17
00:09:01|67804.17
00:09:02|67804.16
00:09:03|67804.17
00:09:04|67804.17
00:09:05|67804.16
00:09:05|67804.15
00:09:07|67804.16
00:09:08|67804.15
00:09:08|67804.15
00:09:10|67802.09
00:09:11|67802.1
00:09:12|67802.1
00:09:13|67802.1
00:09:13|67802.09
00:09:15|67802.09
00:09:16|67802.09
00:09:17|67802.1
00:09:18|67801.69
00:09:19|67776.91
00:09:19|67738.04
00:09:22|67712.66
00:09:23|67708.
00:09:24|67708.01
00:09:25|67708.
00:09:26|67708.
00:09:27|67708.01
00:09:28|67692.22
00:09:29|67696.
00:09:30|67697.98
00:09:31|67707.98
00:09:32|67715.99
00:09:34|67715.99
00:09:34|67715.99
00:09:35|67715.99
00:09:36|67716.
00:09:37|67715.99
00:09:39|67727.49
00:09:39|67733.56
00:09:41|67741.98
00:09:41|67741.98
00:09:42|67741.98
00:09:44|67745.88
00:09:45|67753.9
00:09:46|67753.89
00:09:46|67753.89
00:09:48|67753.9
00:09:49|67753.9
00:09:50|67753.9
00:09:51|67753.89
00:09:52|67753.89
00:09:54|67753.9
00:09:55|67753.89
00:09:55|67753.89
00:09:57|67751.81
00:09:57|67749.14
00:09:58|67749.14
00:09:59|67749.14
00:10:00|67746.71
00:10:02|67744.89
00:10:03|67745.99
00:10:03|67759.91
00:10:05|67768.
00:10:05|67767.99
00:10:06|67767.99
00:10:07|67755.68
00:10:09|67755.68
00:10:10|67755.69
00:10:11|67755.68
00:10:12|67750.
00:10:13|67750.
00:10:14|67740.88
00:10:15|67740.04
00:10:16|67736.97
00:10:18|67736.96
00:10:19|67730.3
00:10:20|67730.29
00:10:21|67722.37
00:10:22|67720.41
00:10:23|67720.4
00:10:24|67720.4
00:10:26|67713.24
00:10:27|67713.24
00:10:28|67713.24
00:10:29|67713.25
00:10:30|67713.25
00:10:31|67713.24
00:10:32|67713.24
00:10:33|67713.24
00:10:34|67713.24
00:10:35|67713.25
00:10:36|67713.24
00:10:37|67713.24
00:10:38|67713.24
00:10:39|67713.25
00:10:40|67713.24
00:10:41|67718.
00:10:43|67719.99
00:10:44|67719.99
00:10:44|67719.99
00:10:45|67716.49
00:10:46|67715.75
00:10:47|67715.75
00:10:48|67715.76
00:10:49|67715.75
00:10:51|67713.25
00:10:51|67707.
00:10:53|67706.79
00:10:54|67690.31
00:10:54|67690.31
00:10:56|67690.3
00:10:57|67690.3
00:10:58|67691.99
00:10:59|67691.99
00:11:00|67691.99
00:11:01|67701.99
00:11:02|67712.
00:11:03|67712.
00:11:04|67712.
00:11:05|67718.97
00:11:06|67726.
00:11:07|67727.99
00:11:08|67731.99
00:11:09|67720.01
00:11:10|67716.63
00:11:11|67716.62
00:11:12|67716.62
00:11:13|67716.62
00:11:14|67722.
00:11:15|67714.89
00:11:17|67692.25
00:11:17|67692.24
00:11:18|67683.99
00:11:20|67686.
00:11:21|67685.99
00:11:22|67686.
00:11:24|67686.
00:11:25|67686.
00:11:26|67682.08
00:11:27|67681.39
00:11:28|67681.38
00:11:29|67681.38
00:11:30|67681.39
00:11:31|67681.39
00:11:33|67681.38
00:11:33|67681.38
00:11:35|67688.
00:11:35|67688.
00:11:36|67689.98
00:11:38|67689.98
00:11:38|67689.98
00:11:40|67689.98
00:11:42|67689.99
00:11:42|67689.99
00:11:43|67689.98
00:11:44|67689.99
00:11:45|67695.28
00:11:46|67698.65
00:11:48|67688.61
00:11:49|67688.61
00:11:50|67673.89
00:11:51|67673.9
00:11:52|67669.71
00:11:53|67669.7
00:11:54|67669.7
00:11:56|67669.71
00:11:57|67669.71
00:11:57|67669.7
00:11:59|67669.71
00:11:59|67665.75
00:12:00|67665.75
00:12:01|67666.2
00:12:02|67668.
00:12:03|67670.
00:12:05|67670.
00:12:05|67671.98
00:12:06|67671.98
00:12:08|67671.98
00:12:08|67671.98
00:12:09|67671.99
00:12:11|67671.9
00:12:11|67671.9
00:12:13|67671.91
00:12:13|67671.91
00:12:14|67671.9
00:12:16|67671.9
00:12:16|67671.91
00:12:17|67671.91
00:12:18|67671.9
00:12:20|67671.91
00:12:20|67671.91
00:12:21|67666.91
00:12:22|67666.91
00:12:24|67653.5
00:12:25|67650.
00:12:25|67654.
00:12:27|67653.99
00:12:28|67654.
00:12:29|67653.29
00:12:30|67652.28
00:12:31|67652.29
00:12:32|67652.28
00:12:33|67652.28
00:12:34|67652.28
00:12:35|67658.
00:12:37|67662.43
00:12:37|67662.9
00:12:38|67662.9
00:12:39|67662.9
00:12:40|67662.9
00:12:42|67666.83
00:12:43|67669.69
00:12:45|67669.69
00:12:46|67669.69
00:12:47|67669.69
00:12:48|67669.69
00:12:49|67669.69
00:12:49|67669.69
00:12:51|67669.7
00:12:51|67669.7
00:12:52|67669.69
00:12:54|67669.69
00:12:55|67669.69
00:12:56|67669.69
00:12:57|67669.69
00:12:57|67669.69
00:12:59|67675.99
00:13:00|67675.99
00:13:01|67676.
00:13:02|67673.99
00:13:03|67660.1
00:13:04|67660.09
00:13:05|67660.1
00:13:06|67660.09
00:13:07|67660.09
00:13:09|67660.09
00:13:09|67660.09
00:13:10|67666.
00:13:11|67666.
00:13:12|67669.68
00:13:13|67671.99
00:13:14|67675.99
00:13:16|67679.87
00:13:17|67682.45
00:13:19|67689.54
00:13:19|67693.45
00:13:20|67696.29
00:13:21|67701.26
00:13:23|67701.26
00:13:24|67701.26
00:13:25|67701.26
00:13:25|67701.26
00:13:26|67701.27
00:13:27|67701.26
00:13:29|67701.26
00:13:29|67701.26
00:13:32|67701.26
00:13:32|67701.26
00:13:33|67691.84
00:13:35|67691.83
00:13:36|67693.98
00:13:36|67693.98
00:13:37|67695.98
00:13:38|67695.99
00:13:40|67695.98
00:13:41|67695.98
00:13:41|67688.98
00:13:43|67688.98
00:13:44|67689.89
00:13:45|67689.89
00:13:46|67691.99
00:13:47|67691.99
00:13:48|67691.99
00:13:49|67691.99
00:13:50|67691.99
00:13:51|67691.99
00:13:52|67692.
00:13:53|67692.
00:13:54|67695.98
00:13:56|67698.66
00:13:57|67715.99
00:13:57|67716.62
00:13:58|67716.62
00:13:59|67716.62
00:14:01|67716.62
00:14:02|67716.62
00:14:03|67716.62
00:14:03|67716.63
00:14:04|67716.62
00:14:05|67716.22
00:14:06|67716.21
00:14:08|67716.21
00:14:09|67716.21
00:14:10|67714.11
00:14:12|67714.11
00:14:13|67714.11
00:14:14|67714.11
00:14:15|67714.11
00:14:16|67714.11
00:14:16|67714.11
00:14:19|67719.
00:14:20|67720.
00:14:21|67720.
00:14:22|67726.53
00:14:24|67726.53
00:14:25|67726.53
00:14:26|67726.54
00:14:26|67726.53
00:14:28|67726.54
00:14:29|67714.48
00:14:30|67713.06
00:14:31|67713.07
00:14:32|67713.06
00:14:34|67713.06
00:14:34|67713.06
00:14:35|67713.07
00:14:36|67713.07
00:14:37|67713.07
00:14:39|67713.06
00:14:39|67713.06
00:14:41|67713.06
00:14:42|67713.06
00:14:44|67713.06
00:14:46|67713.06
00:14:46|67713.06
00:14:48|67713.06
00:14:48|67713.06
00:14:49|67713.06
00:14:50|67713.07
00:14:52|67713.07
00:14:52|67713.07
00:14:54|67713.06
00:14:54|67713.06
00:14:55|67713.07
00:14:57|67713.06
00:14:58|67713.06
00:14:59|67713.07
00:15:00|67713.06
00:15:01|67713.06
00:15:02|67713.06
00:15:03|67707.05
00:15:04|67707.06
00:15:05|67707.05
00:15:06|67707.05
00:15:07|67707.06
00:15:08|67707.06
00:15:09|67707.05
00:15:10|67706.61
00:15:11|67706.61
00:15:12|67706.61
00:15:14|67706.62
00:15:14|67712.
00:15:16|67711.99
00:15:17|67712.
00:15:17|67711.99
00:15:19|67712.
00:15:21|67711.99
00:15:23|67711.99
00:15:24|67712.
00:15:25|67711.99
00:15:26|67712.
00:15:26|67706.61
00:15:28|67695.98
00:15:29|67695.98
00:15:30|67694.84
00:15:31|67688.52
00:15:32|67688.14
00:15:33|67688.14
00:15:34|67693.09
00:15:35|67693.08
00:15:36|67701.42
00:15:38|67701.8
00:15:38|67707.99
00:15:39|67709.99
00:15:40|67709.99
00:15:41|67712.
00:15:43|67713.06
00:15:43|67719.99
00:15:45|67719.98
00:15:45|67724.9
00:15:46|67729.02
00:15:47|67733.55
00:15:48|67739.73
00:15:49|67739.79
00:15:50|67739.79
00:15:51|67739.79
00:15:52|67739.8
00:15:53|67739.8
00:15:55|67739.79
00:15:55|67739.79
00:15:57|67739.79
00:15:57|67743.78
00:15:59|67743.79
00:15:59|67743.79
00:16:01|67739.81
00:16:01|67733.75
00:16:02|67729.15
00:16:04|67724.01
00:16:04|67724.
00:16:06|67724.
00:16:07|67724.01
00:16:08|67724.01
00:16:09|67724.01
00:16:10|67724.
00:16:11|67720.3
00:16:12|67720.3
00:16:13|67717.25
00:16:14|67717.24
00:16:15|67717.24
00:16:16|67716.75
00:16:17|67710.
00:16:18|67709.99
00:16:19|67709.99
00:16:20|67709.99
00:16:22|67710.
00:16:23|67709.99
00:16:24|67709.99
00:16:25|67710.
00:16:25|67709.75
00:16:27|67709.76
00:16:28|67709.75
00:16:29|67707.66
00:16:31|67707.55
00:16:32|67706.29
00:16:34|67699.69
00:16:34|67699.69
00:16:35|67699.7
00:16:37|67699.7
00:16:37|67699.69
00:16:38|67699.69
00:16:40|67699.7
00:16:40|67699.69
00:16:41|67699.7
00:16:43|67699.69
00:16:43|67696.57
00:16:44|67696.57
00:16:46|67696.57
00:16:47|67696.56
00:16:49|67696.57
00:16:49|67696.57
00:16:50|67696.57
00:16:51|67696.56
00:16:52|67696.56
00:16:53|67696.56
00:16:54|67696.56
00:16:55|67696.56
00:16:56|67696.57
00:16:57|67696.56
00:16:59|67696.57
00:17:00|67696.57
00:17:00|67696.56
00:17:02|67696.56
00:17:03|67690.01
00:17:04|67690.01
00:17:05|67690.01
00:17:06|67690.
00:17:07|67690.
00:17:07|67690.
00:17:09|67690.
00:17:10|67690.01
00:17:11|67690.
00:17:12|67680.01
00:17:13|67680.
00:17:14|67680.
00:17:15|67680.
00:17:16|67680.
00:17:17|67680.
00:17:18|67680.01
00:17:19|67680.
00:17:21|67680.01
00:17:22|67680.01
00:17:23|67680.01
00:17:24|67680.01
00:17:25|67680.
00:17:26|67675.47
00:17:27|67675.47
00:17:29|67675.47
00:17:30|67675.47
00:17:31|67675.47
00:17:32|67675.47
00:17:33|67675.46
00:17:33|67675.46
00:17:34|67675.46
00:17:37|67675.46
00:17:37|67675.46
00:17:38|67675.46
00:17:40|67675.47
00:17:40|67675.46
00:17:42|67675.47
00:17:43|67675.46
00:17:44|67675.46
00:17:45|67675.46
00:17:45|67675.46
00:17:47|67675.47
00:17:48|67675.47
00:17:49|67675.47
00:17:50|67675.46
00:17:51|67675.46
00:17:53|67675.46
00:17:54|67675.46
00:17:54|67675.47
00:17:56|67675.47
00:17:56|67675.46
00:17:57|67675.46
00:17:58|67675.46
00:18:00|67675.46
00:18:01|67675.46
00:18:02|67675.47
00:18:03|67675.46
00:18:04|67675.47
00:18:05|67675.47
00:18:06|67675.47
00:18:08|67675.46
00:18:08|67675.46
00:18:09|67675.46
00:18:10|67675.47
00:18:11|67675.46
00:18:12|67675.46
00:18:14|67680.
00:18:15|67680.
00:18:16|67691.95
00:18:17|67696.92
00:18:18|67699.96
00:18:19|67702.
00:18:20|67702.
00:18:22|67701.99
00:18:22|67702.
00:18:24|67701.99
00:18:25|67701.99
00:18:27|67705.54
00:18:27|67709.75
00:18:28|67713.21
00:18:30|67713.22
00:18:30|67723.99
00:18:32|67724.
00:18:32|67724.
00:18:34|67724.
00:18:34|67726.8
00:18:35|67726.99
00:18:37|67726.8
00:18:38|67726.79
00:18:39|67726.79
00:18:40|67726.79
00:18:42|67726.8
00:18:42|67726.8
00:18:44|67726.79
00:18:44|67726.8
00:18:45|67726.8
00:18:47|67737.7
00:18:48|67739.8
00:18:49|67741.45
00:18:50|67745.82
00:18:51|67745.83
00:18:52|67747.11
00:18:53|67747.12
00:18:54|67750.
00:18:55|67753.64
00:18:56|67753.64
00:18:57|67753.63
00:18:58|67758.19
00:18:59|67758.19
00:19:00|67758.19
00:19:01|67758.2
00:19:02|67763.36
00:19:03|67770.86
00:19:05|67770.85
00:19:05|67770.85
00:19:06|67770.86
00:19:08|67770.85
00:19:08|67766.64
00:19:09|67752.03
00:19:10|67752.04
00:19:12|67746.08
00:19:12|67751.79
00:19:13|67751.8
00:19:14|67751.79
00:19:16|67751.8
00:19:17|67751.79
00:19:17|67751.79
00:19:19|67764.
00:19:20|67765.68
00:19:22|67765.68
00:19:22|67765.68
00:19:24|67765.68
00:19:25|67765.69
00:19:27|67765.69
00:19:28|67765.69
00:19:28|67765.69
00:19:29|67758.01
00:19:30|67758.01
00:19:32|67765.54
00:19:33|67765.53
00:19:34|67765.54
00:19:35|67765.53
00:19:36|67765.54
00:19:37|67765.53
00:19:38|67765.54
00:19:40|67765.54
00:19:40|67765.54
00:19:42|67765.54
00:19:42|67765.54
00:19:43|67765.54
00:19:44|67765.54
00:19:45|67765.54
00:19:47|67772.51
00:19:47|67772.5
00:19:48|67772.5
00:19:49|67772.5
00:19:50|67772.5
00:19:52|67772.51
00:19:52|67772.5
00:19:54|67772.5
00:19:55|67772.51
00:19:55|67772.51
00:19:56|67772.5
00:19:58|67772.51
00:19:59|67772.51
00:20:00|67772.51
00:20:01|67772.51
00:20:02|67772.51
00:20:03|67776.56
00:20:04|67777.49
00:20:06|67765.54
00:20:06|67756.25
00:20:08|67756.24
00:20:09|67756.24
00:20:10|67756.24
00:20:10|67756.25
00:20:12|67756.25
00:20:13|67756.25
00:20:14|67757.71
00:20:15|67757.72
00:20:15|67757.71
00:20:17|67757.71
00:20:18|67758.8
00:20:19|67760.64
00:20:20|67760.64
00:20:21|67760.91
00:20:22|67760.91
00:20:23|67757.73
00:20:24|67747.12
00:20:26|67747.12
00:20:27|67747.12
00:20:28|67747.13
00:20:29|67747.12
00:20:29|67741.95
00:20:31|67738.2
00:20:32|67732.61
00:20:33|67732.61
00:20:34|67732.61
00:20:36|67732.6
00:20:36|67732.6
00:20:37|67732.61
00:20:39|67732.6
00:20:40|67732.6
00:20:40|67732.6
00:20:41|67734.19
00:20:43|67735.89
00:20:44|67735.9
00:20:44|67735.9
00:20:46|67737.32
00:20:47|67737.32
00:20:48|67737.33
00:20:49|67741.18
00:20:50|67741.18
00:20:51|67741.18
00:20:52|67741.18
00:20:53|67741.18
00:20:54|67741.18
00:20:55|67741.18
00:20:56|67741.19
00:20:57|67741.19
00:20:58|67741.19
00:20:59|67741.19
00:21:01|67741.19
00:21:01|67741.19
00:21:02|67743.42
00:21:04|67743.43
00:21:05|67760.92
00:21:05|67760.92
00:21:07|67760.91
00:21:07|67772.5
00:21:08|67772.5
00:21:09|67772.5
00:21:10|67772.51
00:21:12|67772.51
00:21:13|67772.51
00:21:14|67772.51
00:21:14|67772.51
00:21:15|67773.4
00:21:17|67774.24
00:21:17|67774.24
00:21:18|67774.24
00:21:19|67772.51
00:21:21|67772.52
00:21:22|67772.52
00:21:23|67772.51
00:21:25|67767.73
00:21:26|67767.72
00:21:26|67767.72
00:21:28|67763.01
00:21:29|67762.19
00:21:30|67762.19
00:21:31|67762.92
00:21:32|67762.93
00:21:33|67765.81
00:21:34|67767.99
00:21:35|67773.68
00:21:36|67773.68
00:21:37|67773.68
00:21:39|67774.24
00:21:39|67777.99
00:21:41|67777.99
00:21:41|67777.98
00:21:42|67777.99
00:21:43|67777.99
00:21:45|67777.98
00:21:45|67777.99
00:21:47|67777.99
00:21:47|67777.99
00:21:48|67777.98
00:21:50|67777.99
00:21:50|67777.98
00:21:51|67777.99
00:21:53|67777.99
00:21:54|67777.99
00:21:55|67777.98
00:21:56|67777.98
00:21:57|67777.99
00:21:58|67785.08
00:21:59|67785.07
00:22:00|67785.08
00:22:01|67785.08
00:22:03|67785.08
00:22:03|67785.07
00:22:04|67788.
00:22:06|67781.03
00:22:06|67777.98
00:22:07|67776.57
00:22:08|67774.
00:22:09|67772.44
00:22:11|67772.44
00:22:11|67759.26
00:22:12|67756.38
00:22:13|67756.37
00:22:14|67750.57
00:22:15|67750.57
00:22:17|67750.
00:22:18|67746.57
00:22:19|67746.57
00:22:20|67746.58
00:22:21|67746.57
00:22:22|67746.58
00:22:24|67746.57
00:22:26|67736.01
00:22:26|67733.18
00:22:28|67732.61
00:22:29|67732.61
00:22:31|67732.62
00:22:31|67723.55
00:22:33|67723.55
00:22:34|67723.55
00:22:35|67716.69
00:22:36|67710.93
00:22:37|67710.93
00:22:38|67710.92
00:22:39|67708.83
00:22:40|67704.23
00:22:41|67702.88
00:22:42|67702.88
00:22:43|67702.88
00:22:44|67702.87
00:22:45|67702.87
00:22:46|67702.87
00:22:47|67702.88
00:22:48|67702.87
00:22:49|67702.88
00:22:50|67702.88
00:22:51|67702.88
00:22:52|67702.88
00:22:53|67702.88
00:22:54|67702.87
00:22:55|67702.87
00:22:56|67687.57
00:22:57|67680.4
00:22:59|67678.37
00:23:00|67677.35
00:23:01|67674.62
00:23:03|67674.62
00:23:03|67664.01
00:23:04|67664.
00:23:05|67664.
00:23:07|67660.1
00:23:08|67655.75
00:23:08|67655.75
00:23:10|67655.75
00:23:11|67657.61
00:23:12|67657.62
00:23:14|67657.61
00:23:14|67657.62
00:23:16|67655.74
00:23:16|67652.44
00:23:17|67648.48
00:23:19|67648.48
00:23:20|67648.48
00:23:21|67636.35
00:23:21|67633.71
00:23:24|67630.01
00:23:24|67641.04
00:23:26|67641.03
00:23:27|67628.01
00:23:28|67628.01
00:23:29|67628.02
00:23:30|67634.38
00:23:31|67644.53
00:23:32|67645.81
00:23:34|67645.82
00:23:34|67645.81
00:23:35|67652.35
00:23:36|67654.66
00:23:37|67654.66
00:23:39|67657.6
00:23:40|67659.08
00:23:40|67666.09
00:23:42|67676.74
00:23:43|67678.77
00:23:43|67682.34
00:23:44|67682.33
00:23:46|67682.34
00:23:46|67686.74
00:23:47|67689.64
00:23:50|67695.99
00:23:50|67696.
00:23:51|67699.99
00:23:53|67713.86
00:23:53|67713.87
00:23:55|67722.35
00:23:56|67726.79
00:23:56|67734.16
00:23:57|67734.16
00:23:59|67734.16
00:23:59|67734.16
00:24:01|67734.17
00:24:02|67741.8
00:24:03|67741.8
00:24:04|67766.71
00:24:05|67766.7
00:24:06|67756.44
00:24:07|67760.4
00:24:08|67760.41
00:24:10|67760.68
00:24:10|67760.41
00:24:11|67760.39
00:24:12|67755.93
00:24:14|67747.8
00:24:14|67743.03
00:24:16|67739.83
00:24:17|67736.01
00:24:18|67736.01
00:24:18|67736.02
00:24:19|67736.01
00:24:20|67736.02
00:24:21|67736.02
00:24:23|67737.35
00:24:23|67741.98
00:24:25|67757.12
00:24:27|67757.98
00:24:28|67754.13
00:24:28|67754.01
00:24:29|67754.02
00:24:30|67754.01
00:24:32|67754.02
00:24:32|67743.28
00:24:34|67743.28
00:24:35|67743.29
00:24:36|67743.29
00:24:37|67738.22
00:24:38|67734.28
00:24:39|67732.18
00:24:40|67726.
00:24:41|67713.12
00:24:42|67713.13
00:24:43|67713.12
00:24:44|67713.13
00:24:45|67713.13
00:24:46|67713.13
00:24:48|67713.12
00:24:49|67713.13
00:24:50|67699.53
00:24:51|67699.54
00:24:52|67699.54
00:24:53|67700.01
00:24:54|67700.01
00:24:55|67700.
00:24:56|67700.
00:24:57|67700.01
00:24:58|67701.4
00:25:00|67701.4
00:25:01|67702.09
00:25:01|67702.09
00:25:03|67702.09
00:25:03|67686.78
00:25:05|67686.78
00:25:06|67686.78
00:25:06|67686.78
00:25:08|67703.65
00:25:08|67719.01
00:25:10|67719.99
00:25:11|67719.99
00:25:12|67720.
00:25:13|67719.99
00:25:14|67719.99
00:25:14|67725.75
00:25:16|67730.11
00:25:17|67734.82
00:25:17|67734.83
00:25:19|67734.82
00:25:20|67734.82
00:25:21|67740.31
00:25:21|67745.81
00:25:22|67745.81
00:25:23|67749.98
00:25:26|67752.84
00:25:27|67753.5
00:25:29|67750.14
00:25:30|67750.13
00:25:31|67750.13
00:25:32|67750.13
00:25:33|67749.98
00:25:35|67747.08
00:25:36|67744.68
00:25:36|67747.08
00:25:37|67747.08
00:25:38|67753.93
00:25:39|67753.94
00:25:40|67755.08
00:25:41|67755.14
00:25:43|67755.13
00:25:44|67755.14
00:25:45|67748.01
00:25:46|67758.26
00:25:47|67758.26
00:25:48|67759.48
00:25:49|67759.48
00:25:50|67767.05
00:25:51|67767.06
00:25:52|67767.06
00:25:53|67767.06
00:25:55|67767.05
00:25:55|67767.05
00:25:56|67767.05
00:25:57|67764.05
00:25:58|67764.05
00:25:59|67764.05
00:26:00|67763.93
00:26:01|67761.45
00:26:03|67761.45
00:26:03|67755.15
00:26:04|67755.15
00:26:06|67755.14
00:26:07|67755.14
00:26:07|67755.15
00:26:08|67748.86
00:26:09|67748.86
00:26:10|67748.88
00:26:11|67748.88
00:26:12|67760.63
00:26:13|67763.8
00:26:14|67763.8
00:26:15|67763.79
00:26:16|67763.99
00:26:18|67770.86
00:26:18|67770.85
00:26:20|67770.85
00:26:21|67770.86
00:26:22|67770.85
00:26:22|67770.86
00:26:23|67770.86
00:26:25|67770.86
00:26:26|67770.86
00:26:28|67767.06
00:26:28|67764.02
00:26:30|67764.02
00:26:31|67764.02
00:26:32|67764.02
00:26:33|67764.02
00:26:34|67763.01
00:26:35|67761.6
00:26:37|67761.59
00:26:38|67761.6
00:26:39|67761.6
00:26:40|67761.59
00:26:41|67761.59
00:26:42|67761.59
00:26:43|67761.59
00:26:44|67761.6
00:26:45|67761.59
00:26:47|67761.59
00:26:47|67761.59
00:26:49|67761.59
00:26:49|67761.6
00:26:51|67761.6
00:26:51|67761.6
00:26:52|67761.6
00:26:53|67761.6
00:26:54|67761.6
00:26:55|67769.51
00:26:57|67769.51
00:26:58|67769.52
00:26:58|67769.52
00:27:00|67769.52
00:27:01|67769.52
00:27:02|67769.52
00:27:03|67769.52
00:27:03|67770.86
00:27:05|67771.44
00:27:06|67771.43
00:27:07|67771.44
00:27:08|67771.44
00:27:09|67771.44
00:27:10|67771.44
00:27:11|67771.43
00:27:12|67771.44
00:27:13|67771.44
00:27:14|67771.44
00:27:15|67771.44
00:27:17|67771.44
00:27:18|67779.99
00:27:18|67779.99
00:27:19|67777.41
00:27:20|67768.43
00:27:21|67767.05
00:27:22|67767.06
00:27:24|67763.21
00:27:24|67748.86
00:27:26|67734.01
00:27:27|67734.01
00:27:28|67734.02
00:27:30|67734.01
00:27:31|67734.01
00:27:33|67734.02
00:27:34|67734.01
00:27:35|67734.01
00:27:36|67734.02
00:27:37|67734.01
00:27:38|67734.02
00:27:39|67734.02
00:27:40|67734.01
00:27:41|67734.01
00:27:42|67734.01
00:27:43|67734.01
00:27:45|67734.02
00:27:45|67734.02
00:27:46|67734.02
00:27:47|67734.02
00:27:48|67734.02
00:27:49|67734.01
00:27:50|67734.01
00:27:52|67734.01
00:27:53|67734.01
00:27:54|67734.01
00:27:55|67734.02
00:27:57|67734.01
00:27:57|67734.87
00:27:58|67734.86
00:28:00|67752.84
00:28:01|67745.63
00:28:01|67745.62
00:28:03|67745.62
00:28:04|67745.63
00:28:05|67740.31
00:28:06|67739.7
00:28:07|67734.02
00:28:08|67734.01
00:28:09|67734.02
00:28:10|67726.77
00:28:12|67726.31
00:28:12|67726.31
00:28:13|67726.3
00:28:14|67726.3
00:28:15|67726.31
00:28:16|67726.31
00:28:18|67726.31
00:28:19|67726.3
00:28:20|67726.31
00:28:20|67726.3
00:28:22|67726.3
00:28:22|67726.31
00:28:23|67726.3
00:28:24|67717.27
00:28:26|67708.
00:28:27|67705.02
00:28:28|67705.02
00:28:30|67705.01
00:28:30|67705.01
00:28:32|67705.02
00:28:32|67705.02
00:28:34|67705.01
00:28:34|67705.02
00:28:36|67705.02
00:28:37|67705.02
00:28:38|67705.02
00:28:39|67705.01
00:28:40|67705.02
00:28:41|67705.01
00:28:42|67705.02
00:28:43|67705.02
00:28:44|67705.02
00:28:45|67705.01
00:28:46|67705.02
00:28:48|67705.01
00:28:49|67705.01
00:28:50|67705.02
00:28:51|67705.01
00:28:52|67705.01
00:28:53|67709.17
00:28:54|67709.17
00:28:55|67709.18
00:28:56|67709.17
00:28:57|67709.17
00:28:58|67709.17
00:28:59|67722.99
00:29:00|67722.99
00:29:02|67722.98
00:29:02|67722.98
00:29:03|67745.63
00:29:05|67750.
00:29:06|67749.99
00:29:07|67744.58
00:29:07|67744.58
00:29:09|67744.59
00:29:09|67747.28
00:29:11|67750.
00:29:12|67749.99
00:29:12|67746.2
00:29:14|67746.2
00:29:15|67746.2
00:29:16|67746.21
00:29:17|67746.2
00:29:18|67746.2
00:29:19|67746.21
00:29:20|67746.21
00:29:21|67753.71
00:29:22|67753.71
00:29:23|67756.71
00:29:24|67756.71
00:29:25|67757.57
00:29:26|67757.56
00:29:27|67757.56
00:29:29|67757.56
00:29:29|67757.57
00:29:31|67757.56
00:29:32|67757.56
00:29:33|67757.56
00:29:34|67757.56
00:29:35|67757.57
00:29:36|67769.37
00:29:38|67769.38
00:29:38|67769.38
00:29:40|67769.37
00:29:41|67769.37
00:29:42|67779.95
00:29:43|67779.99
00:29:44|67779.99
00:29:44|67780.
00:29:46|67779.99
00:29:47|67780.
00:29:48|67780.
00:29:49|67776.5
00:29:50|67774.54
00:29:51|67774.54
00:29:51|67774.54
00:29:52|67774.53
00:29:54|67772.01
00:29:55|67772.01
00:29:56|67772.01
00:29:57|67772.01
00:29:59|67772.02
00:29:59|67769.37
00:30:00|67764.01
00:30:02|67764.01
00:30:03|67764.
00:30:03|67764.
00:30:05|67767.
00:30:06|67766.99
00:30:07|67767.
00:30:08|67766.99
00:30:08|67767.
00:30:09|67766.99
00:30:11|67767.
00:30:12|67770.99
00:30:13|67770.98
00:30:13|67774.62
00:30:14|67775.63
00:30:15|67776.84
00:30:17|67776.83
00:30:18|67777.84
00:30:19|67779.52
00:30:20|67779.51
00:30:21|67779.52
00:30:22|67779.52
00:30:23|67779.51
00:30:24|67779.52
00:30:25|67779.52
00:30:26|67781.31
00:30:27|67781.3
00:30:28|67781.3
00:30:29|67781.3
00:30:31|67781.3
00:30:31|67781.31
00:30:33|67781.3
00:30:34|67781.31
00:30:35|67781.31
00:30:36|67781.31
00:30:37|67781.31
00:30:38|67781.3
00:30:39|67781.3
00:30:40|67781.31
00:30:42|67781.31
00:30:42|67781.31
00:30:43|67781.31
00:30:44|67781.31
00:30:45|67781.31
00:30:46|67781.31
00:30:47|67781.3
00:30:49|67781.3
00:30:50|67781.31
00:30:51|67781.3
00:30:52|67781.3
00:30:52|67781.31
00:30:53|67781.31
00:30:55|67787.
00:30:55|67788.21
00:30:57|67790.93
00:30:58|67790.93
00:30:58|67790.94
00:31:00|67790.94
00:31:01|67790.8
00:31:02|67781.4
00:31:03|67787.99
00:31:04|67788.
00:31:05|67791.75
00:31:06|67791.76
00:31:07|67791.76
00:31:08|67791.76
00:31:09|67791.75
00:31:10|67791.76
00:31:11|67786.02
00:31:12|67786.81
00:31:13|67786.81
00:31:14|67786.81
00:31:15|67786.81
00:31:16|67786.8
00:31:17|67786.81
00:31:18|67786.81
00:31:19|67786.8
00:31:20|67786.81
00:31:21|67796.99
00:31:22|67796.99
00:31:23|67796.98
00:31:24|67796.99
00:31:25|67796.99
00:31:26|67792.01
00:31:27|67792.01
00:31:28|67792.
00:31:29|67792.
00:31:31|67792.
00:31:32|67795.19
00:31:33|67795.19
00:31:33|67795.19
00:31:35|67795.18
00:31:36|67795.18
00:31:37|67795.19
00:31:38|67795.19
00:31:40|67795.19
00:31:40|67795.19
00:31:41|67795.18
00:31:43|67795.19
00:31:43|67795.18
00:31:45|67795.19
00:31:46|67795.19
00:31:47|67795.19
00:31:48|67795.18
00:31:49|67795.19
00:31:50|67788.12
00:31:51|67788.12
00:31:52|67788.12
00:31:53|67788.11
00:31:54|67777.28
00:31:55|67773.75
00:31:56|67768.45
00:31:57|67768.44
00:31:58|67768.45
00:31:59|67768.44
00:32:00|67768.45
00:32:01|67768.44
00:32:02|67768.45
00:32:03|67768.44
00:32:04|67768.44
00:32:05|67768.45
00:32:06|67762.17
00:32:07|67762.17
00:32:08|67752.85
00:32:09|67744.01
00:32:11|67733.24
00:32:12|67727.73
00:32:13|67731.99
00:32:14|67731.07
00:32:15|67731.07
00:32:16|67731.08
00:32:17|67731.07
00:32:18|67731.07
00:32:20|67741.96
00:32:20|67741.98
00:32:22|67741.98
00:32:22|67741.98
00:32:23|67743.7
00:32:24|67749.24
00:32:25|67748.6
00:32:27|67741.98
00:32:27|67738.24
00:32:28|67738.25
00:32:29|67727.17
00:32:31|67722.85
00:32:33|67722.84
00:32:34|67720.
00:32:34|67720.
00:32:36|67710.22
00:32:36|67711.
00:32:37|67711.
00:32:39|67711.01
00:32:40|67719.99
00:32:40|67719.99
00:32:41|67724.85
00:32:43|67724.84
00:32:44|67724.85
00:32:45|67724.84
00:32:45|67724.85
00:32:47|67733.13
00:32:48|67733.57
00:32:48|67733.57
00:32:49|67733.56
00:32:50|67733.57
00:32:52|67733.57
00:32:53|67733.57
00:32:54|67733.56
00:32:55|67733.57
00:32:56|67735.9
00:32:57|67737.4
00:32:58|67737.39
00:33:00|67737.39
00:33:00|67737.4
00:33:02|67737.39
00:33:02|67743.26
00:33:04|67743.26
00:33:04|67743.26
00:33:05|67745.16
00:33:06|67745.17
00:33:08|67745.17
00:33:08|67749.45
00:33:10|67750.
00:33:10|67749.99
00:33:11|67750.
00:33:13|67749.99
00:33:13|67750.
00:33:15|67750.
00:33:15|67750.
00:33:16|67750.
00:33:18|67749.99
00:33:19|67750.
00:33:20|67750.
00:33:21|67750.
00:33:22|67750.
00:33:23|67740.11
00:33:25|67728.03
00:33:25|67728.04
00:33:26|67728.03
00:33:27|67728.04
00:33:28|67728.04
00:33:29|67728.03
00:33:31|67728.03
00:33:32|67728.04
00:33:34|67728.03
00:33:35|67728.03
00:33:37|67728.03
00:33:38|67728.03
00:33:38|67728.04
00:33:39|67728.03
00:33:40|67731.19
00:33:41|67731.19
00:33:43|67731.19
00:33:43|67731.19
00:33:44|67736.98
00:33:45|67736.97
00:33:46|67736.98
00:33:48|67736.97
00:33:49|67736.98
00:33:50|67739.6
00:33:51|67739.6
00:33:51|67739.59
00:33:54|67739.59
00:33:54|67738.47
00:33:55|67736.98
00:33:56|67736.99
00:33:57|67736.99
00:33:59|67736.98
00:33:59|67736.98
00:34:00|67736.99
00:34:02|67736.99
00:34:03|67740.72
00:34:04|67740.73
00:34:05|67740.72
00:34:06|67746.07
00:34:07|67747.85
00:34:08|67747.85
00:34:09|67747.85
00:34:10|67750.
00:34:10|67761.98
00:34:11|67761.98
00:34:13|67761.98
00:34:14|67763.6
00:34:15|67764.
00:34:16|67763.99
00:34:18|67773.82
00:34:19|67773.82
00:34:20|67802.08
00:34:20|67809.01
00:34:21|67809.02
00:34:22|67809.01
00:34:24|67809.01
00:34:25|67803.91
00:34:26|67810.33
00:34:27|67810.32
00:34:28|67823.87
00:34:29|67823.88
00:34:30|67823.88
00:34:31|67823.87
00:34:32|67823.88
00:34:34|67823.88
00:34:35|67823.87
00:34:36|67823.88
00:34:37|67823.88
00:34:39|67823.88
00:34:39|67823.88
00:34:40|67823.87
00:34:41|67823.87
00:34:42|67823.87
00:34:43|67818.41
00:34:45|67818.41
00:34:45|67823.8
00:34:47|67823.87
00:34:47|67823.87
00:34:49|67823.87
00:34:49|67823.87
00:34:50|67823.88
00:34:51|67823.88
00:34:53|67823.88
00:34:53|67823.88
00:34:54|67823.88
00:34:55|67832.58
00:34:57|67832.57
00:34:58|67832.57
00:34:59|67832.57
00:35:00|67833.06
00:35:01|67833.06
00:35:02|67833.05
00:35:03|67833.05
00:35:04|67832.58
00:35:05|67832.58
00:35:06|67832.59
00:35:07|67832.59
00:35:08|67832.59
00:35:09|67832.59
00:35:10|67834.67
00:35:11|67835.59
00:35:13|67835.58
00:35:13|67835.58
00:35:14|67845.58
00:35:15|67845.58
00:35:16|67845.58
00:35:17|67852.32
00:35:19|67857.37
00:35:20|67857.38
00:35:21|67857.38
00:35:22|67857.38
00:35:23|67847.04
00:35:24|67843.22
00:35:25|67843.22
00:35:26|67843.22
00:35:27|67843.23
00:35:28|67840.77
00:35:29|67836.01
00:35:30|67836.
00:35:32|67836.
00:35:33|67836.
00:35:33|67836.01
00:35:36|67836.
00:35:36|67836.01
00:35:38|67836.01
00:35:39|67837.3
00:35:40|67837.31
00:35:41|67837.3
00:35:42|67837.3
00:35:43|67837.3
00:35:44|67837.3
00:35:45|67837.3
00:35:46|67837.31
00:35:47|67839.19
00:35:48|67839.2
00:35:49|67839.2
00:35:50|67839.19
00:35:51|67827.42
00:35:52|67823.46
00:35:54|67823.46
00:35:55|67823.46
00:35:56|67823.46
00:35:56|67823.45
00:35:58|67823.46
00:35:59|67823.46
00:35:59|67823.46
00:36:01|67823.45
00:36:02|67827.99
00:36:02|67830.
00:36:04|67830.01
00:36:05|67830.01
00:36:05|67830.01
00:36:07|67836.65
00:36:08|67841.87
00:36:08|67843.48
00:36:10|67843.48
00:36:11|67843.47
00:36:12|67843.48
00:36:13|67849.98
00:36:14|67849.98
00:36:15|67855.9
00:36:16|67855.9
00:36:17|67855.9
00:36:18|67855.91
00:36:20|67855.91
00:36:20|67855.91
00:36:21|67855.91
00:36:22|67863.84
00:36:23|67863.84
00:36:24|67864.24
00:36:25|67878.79
00:36:26|67878.79
00:36:27|67897.54
00:36:28|67898.24
00:36:29|67898.25
00:36:30|67906.27
00:36:31|67906.26
00:36:33|67906.48
00:36:34|67906.48
00:36:35|67906.48
00:36:36|67904.02
00:36:37|67898.
00:36:38|67898.01
00:36:40|67898.
00:36:41|67898.
00:36:41|67898.
00:36:43|67898.
00:36:43|67890.01
00:36:45|67888.01
00:36:46|67888.01
00:36:46|67888.01
00:36:47|67884.
00:36:48|67883.94
00:36:50|67884.65
00:36:50|67884.65
00:36:52|67884.65
00:36:53|67884.65
00:36:53|67884.65
00:36:55|67884.65
00:36:56|67884.65
00:36:57|67884.65
00:36:58|67884.65
00:36:59|67884.66
00:37:00|67884.65
00:37:01|67884.65
00:37:02|67884.66
00:37:03|67884.65
00:37:05|67886.25
00:37:05|67903.91
00:37:06|67910.14
00:37:07|67919.19
00:37:08|67928.07
00:37:09|67928.07
00:37:11|67928.06
00:37:12|67924.45
00:37:13|67920.02
00:37:14|67918.01
00:37:15|67918.01
00:37:16|67915.69
00:37:17|67914.18
00:37:18|67914.19
00:37:20|67919.01
00:37:20|67921.21
00:37:21|67921.21
00:37:23|67921.2
00:37:24|67921.21
00:37:25|67921.2
00:37:25|67921.2
00:37:26|67921.21
00:37:27|67921.2
00:37:29|67921.21
00:37:29|67927.96
00:37:31|67936.16
00:37:32|67936.16
00:37:32|67936.17
00:37:34|67933.46
00:37:35|67933.46
00:37:37|67929.27
00:37:38|67924.68
00:37:39|67924.68
00:37:41|67924.69
00:37:41|67916.4
00:37:42|67905.38
00:37:43|67905.38
00:37:45|67904.8
00:37:46|67904.8
00:37:47|67902.83
00:37:47|67900.
00:37:49|67900.
00:37:50|67900.01
00:37:50|67900.
00:37:52|67900.
00:37:53|67900.01
00:37:53|67900.01
00:37:55|67900.01
00:37:55|67900.01
00:37:57|67900.01
00:37:58|67900.
00:37:59|67900.01
00:38:00|67900.01
00:38:01|67904.8
00:38:02|67904.68
00:38:03|67904.68
00:38:04|67904.69
00:38:06|67904.68
00:38:07|67907.34
00:38:07|67911.65
00:38:08|67911.65
00:38:09|67911.65
00:38:11|67932.67
00:38:11|67932.68
00:38:13|67932.67
00:38:13|67932.67
00:38:14|67937.23
00:38:15|67937.22
00:38:16|67941.
00:38:18|67941.01
00:38:19|67941.01
00:38:20|67941.
00:38:21|67941.01
00:38:22|67941.
00:38:23|67941.
00:38:24|67941.
00:38:25|67941.
00:38:26|67941.
00:38:28|67941.
00:38:28|67936.67
00:38:30|67936.67
00:38:30|67929.06
00:38:32|67929.06
00:38:33|67929.07
00:38:35|67929.07
00:38:36|67929.07
00:38:37|67929.07
00:38:39|67929.07
00:38:40|67929.06
00:38:41|67929.06
00:38:43|67929.07
00:38:43|67929.07
00:38:45|67929.06
00:38:46|67929.06
00:38:47|67929.07
00:38:48|67929.07
00:38:50|67929.06
00:38:50|67929.06
00:38:53|67930.43
00:38:53|67933.13
00:38:55|67933.13
00:38:55|67933.13
00:38:56|67933.12
00:38:57|67933.12
00:38:58|67933.13
00:39:00|67933.13
00:39:00|67933.12
00:39:01|67933.12
00:39:02|67933.13
00:39:03|67933.13
00:39:04|67933.12
00:39:05|67933.13
00:39:07|67933.12
00:39:07|67933.12
00:39:08|67940.61
00:39:09|67941.
00:39:10|67941.
00:39:11|67941.
00:39:13|67941.01
00:39:14|67942.27
00:39:14|67933.12
00:39:16|67933.12
00:39:17|67933.12
00:39:18|67939.24
00:39:19|67939.24
00:39:20|67939.24
00:39:21|67939.24
00:39:22|67939.24
00:39:23|67942.27
00:39:24|67942.27
00:39:26|67943.59
00:39:26|67943.58
00:39:27|67946.62
00:39:28|67946.61
00:39:29|67946.61
00:39:30|67946.82
00:39:31|67946.82
00:39:33|67946.81
00:39:34|67952.38
00:39:36|67952.38
00:39:38|67990.64
00:39:38|67990.64
00:39:40|67990.64
00:39:41|67990.64
00:39:41|67984.16
00:39:43|67984.16
00:39:44|67984.17
00:39:45|67984.16
00:39:46|67974.89
00:39:47|67971.8
00:39:48|67970.21
00:39:49|67970.21
00:39:50|67959.02
00:39:51|67959.02
00:39:52|67959.01
00:39:53|67959.02
00:39:55|67965.3
00:39:55|67967.56
00:39:56|67963.
00:39:57|67962.51
00:39:59|67962.51
00:39:59|67958.
00:40:01|67958.
00:40:01|67958.01
00:40:03|67966.8
00:40:03|67966.79
00:40:04|67966.79
00:40:06|67970.89
00:40:07|67974.79
00:40:07|67981.57
00:40:09|67984.
00:40:10|67984.
00:40:11|67984.
00:40:12|67984.
00:40:13|67976.81
00:40:14|67979.99
00:40:15|67980.
00:40:16|67979.99
00:40:17|67976.92
00:40:18|67960.01
00:40:19|67958.01
00:40:21|67958.
00:40:22|67958.
00:40:22|67958.01
00:40:23|67947.96
00:40:25|67945.15
00:40:25|67942.28
00:40:26|67924.01
00:40:28|67924.01
00:40:28|67924.
00:40:29|67924.
00:40:30|67916.03
00:40:31|67904.01
00:40:32|67898.
00:40:34|67895.29
00:40:36|67895.29
00:40:36|67890.02
00:40:38|67890.01
00:40:38|67890.01
00:40:39|67890.01
00:40:41|67890.02
00:40:43|67890.01
00:40:44|67886.03
00:40:45|67886.02
00:40:46|67886.03
00:40:47|67886.03
00:40:49|67885.09
00:40:49|67884.66
00:40:51|67884.67
00:40:52|67884.67
00:40:53|67884.67
00:40:54|67890.01
00:40:55|67890.
00:40:56|67890.
00:40:57|67890.
00:40:58|67890.01
00:40:59|67890.
00:41:00|67890.01
00:41:02|67890.
00:41:03|67890.
00:41:03|67890.
00:41:04|67890.
00:41:06|67895.17
00:41:08|67895.17
00:41:08|67895.17
00:41:09|67895.16
00:41:10|67895.16
00:41:12|67886.
00:41:12|67885.5
00:41:13|67886.68
00:41:14|67895.27
00:41:15|67902.06
00:41:16|67905.45
00:41:17|67907.99
00:41:19|67909.57
00:41:19|67920.31
00:41:20|67920.31
00:41:22|67926.19
00:41:23|67929.99
00:41:24|67929.99
00:41:24|67930.
00:41:25|67929.99
00:41:27|67929.99
00:41:28|67929.99
00:41:29|67929.99
00:41:30|67930.
00:41:31|67929.99
00:41:32|67929.99
00:41:33|67929.99
00:41:34|67929.99
00:41:35|67929.99
00:41:36|67929.99
00:41:38|67929.99
00:41:40|67929.99
00:41:41|67929.99
00:41:41|67923.64
00:41:43|67921.02
00:41:44|67917.43
00:41:44|67908.86
00:41:46|67908.01
00:41:48|67908.02
00:41:49|67908.02
00:41:50|67908.01
00:41:51|67908.02
00:41:52|67908.01
00:41:53|67908.01
00:41:54|67908.
00:41:55|67907.99
00:41:56|67908.
00:41:57|67908.
00:41:59|67908.
00:42:00|67907.99
00:42:01|67913.4
00:42:01|67913.4
00:42:02|67913.4
00:42:03|67913.39
00:42:05|67913.4
00:42:06|67913.4
00:42:08|67913.4
00:42:08|67913.4
00:42:10|67919.97
00:42:11|67919.98
00:42:12|67921.52
00:42:12|67921.51
00:42:13|67929.98
00:42:15|67929.98
00:42:16|67937.23
00:42:17|67937.56
00:42:18|67937.57
00:42:19|67937.56
00:42:20|67937.56
00:42:22|67937.56
00:42:23|67937.57
00:42:23|67937.4
00:42:24|67937.4
00:42:26|67937.41
00:42:26|67930.61
00:42:28|67930.61
00:42:28|67930.61
00:42:30|67930.62
00:42:30|67930.62
00:42:31|67930.62
00:42:32|67930.62
00:42:34|67930.61
00:42:36|67930.61
00:42:36|67930.61
00:42:37|67930.62
00:42:39|67930.62
00:42:40|67930.62
00:42:42|67930.62
00:42:43|67930.61
00:42:45|67930.61
00:42:45|67930.61
00:42:46|67930.62
00:42:47|67930.62
00:42:48|67930.61
00:42:49|67928.43
00:42:50|67928.44
00:42:51|67928.43
00:42:53|67928.43
00:42:54|67928.43
00:42:55|67928.43
00:42:56|67927.44
00:42:57|67923.47
00:42:59|67923.47
00:42:59|67913.47
00:43:01|67913.4
00:43:01|67913.39
00:43:02|67913.39
00:43:04|67913.39
00:43:05|67913.4
00:43:06|67913.4
00:43:07|67913.41
00:43:07|67913.4
00:43:09|67913.4
00:43:09|67913.41
00:43:10|67919.99
00:43:12|67922.
00:43:12|67922.
00:43:14|67922.
00:43:14|67921.99
00:43:16|67921.99
00:43:16|67922.
00:43:18|67922.
00:43:19|67921.99
00:43:20|67922.
00:43:21|67922.
00:43:22|67922.
00:43:23|67927.99
00:43:24|67928.44
00:43:25|67928.44
00:43:25|67928.44
00:43:27|67928.43
00:43:28|67928.43
00:43:29|67928.44
00:43:30|67937.05
00:43:31|67937.05
00:43:32|67937.06
00:43:33|67937.06
00:43:34|67937.06
00:43:36|67937.06
00:43:37|67937.06
00:43:37|67937.06
00:43:39|67937.06
00:43:40|67937.06
00:43:41|67937.05
00:43:43|67937.06
00:43:43|67937.05
00:43:45|67937.06
00:43:45|67937.06
00:43:47|67937.05
00:43:48|67937.06
00:43:49|67937.05
00:43:50|67937.05
00:43:51|67937.06
00:43:52|67937.07
00:43:54|67937.06
00:43:55|67938.56
00:43:55|67938.56
00:43:56|67938.55
00:43:58|67957.21
00:43:59|67957.99
00:44:00|67958.
00:44:01|67957.99
00:44:02|67945.97
00:44:04|67945.98
00:44:05|67945.97
00:44:07|67941.99
00:44:07|67932.38
00:44:08|67932.01
00:44:09|67932.02
00:44:10|67932.02
00:44:12|67932.02
00:44:12|67932.02
00:44:14|67932.01
00:44:15|67932.01
00:44:16|67932.01
00:44:17|67932.02
00:44:18|67932.02
00:44:19|67932.01
00:44:20|67933.57
00:44:21|67933.58
00:44:22|67932.02
00:44:23|67932.02
00:44:25|67932.02
00:44:25|67932.02
00:44:27|67932.03
00:44:27|67932.02
00:44:28|67935.3
00:44:30|67935.31
00:44:30|67936.52
00:44:31|67936.53
00:44:33|67936.53
00:44:34|67933.3
00:44:35|67933.3
00:44:37|67933.3
00:44:37|67932.02
00:44:38|67932.01
00:44:39|67926.82
00:44:41|67926.81
00:44:42|67926.82
00:44:43|67926.82
00:44:43|67926.82
00:44:46|67926.
00:44:47|67926.01
00:44:48|67926.01
00:44:48|67926.01
00:44:50|67926.
00:44:51|67926.
00:44:52|67926.
00:44:53|67926.
00:44:54|67926.
00:44:55|67926.
00:44:56|67926.01
00:44:57|67926.01
00:44:58|67926.
00:44:59|67926.
00:45:00|67926.82
00:45:02|67933.83
00:45:02|67933.83
00:45:03|67935.31
00:45:05|67935.31
00:45:06|67935.31
00:45:07|67935.3
00:45:09|67935.31
00:45:09|67935.31
00:45:11|67940.36
00:45:11|67952.1
00:45:12|67952.1
00:45:13|67957.16
00:45:15|67957.15
00:45:16|67962.21
00:45:16|67962.21
00:45:18|67962.22
00:45:18|67975.99
00:45:20|67975.99
00:45:21|67975.99
00:45:21|67975.99
00:45:23|67971.71
00:45:24|67958.38
00:45:25|67952.4
00:45:26|67946.22
00:45:27|67932.63
00:45:27|67925.83
00:45:29|67920.02
00:45:29|67920.02
00:45:30|67920.02
00:45:31|67920.01
00:45:32|67927.98
00:45:34|67927.99
00:45:34|67927.99
00:45:36|67927.99
00:45:38|67923.63
00:45:39|67917.41
00:45:40|67917.41
00:45:41|67917.42
00:45:42|67917.42
00:45:44|67908.
00:45:45|67902.68
00:45:45|67900.01
00:45:47|67903.8
00:45:48|67904.31
00:45:49|67904.3
00:45:51|67900.12
00:45:51|67891.61
00:45:53|67884.67
00:45:54|67884.67
00:45:54|67884.66
00:45:55|67884.67
00:45:57|67884.66
00:45:58|67877.17
00:46:00|67877.17
00:46:00|67877.18
00:46:01|67868.94
00:46:03|67862.86
00:46:04|67862.85
00:46:05|67862.85
00:46:06|67862.85
00:46:07|67859.09
00:46:09|67859.1
00:46:10|67857.86
00:46:10|67857.6
00:46:12|67857.61
00:46:13|67857.6
00:46:13|67857.6
00:46:15|67862.
00:46:16|67870.79
00:46:17|67870.79
00:46:18|67870.79
00:46:19|67867.04
00:46:20|67862.8
00:46:20|67857.22
00:46:21|67862.8
00:46:23|67862.79
00:46:24|67862.79
00:46:25|67871.99
00:46:27|67872.77
00:46:28|67872.78
00:46:28|67872.77
00:46:30|67872.77
00:46:31|67873.93
00:46:32|67873.93
00:46:33|67873.92
00:46:34|67873.92
00:46:35|67873.92
00:46:36|67873.92
00:46:37|67873.93
00:46:38|67873.93
00:46:40|67873.92
00:46:40|67882.59
00:46:42|67885.42
00:46:42|67894.56
00:46:44|67895.02
00:46:45|67895.02
00:46:46|67895.91
00:46:47|67896.44
00:46:48|67896.44
00:46:50|67896.44
00:46:50|67896.44
00:46:51|67896.45
00:46:53|67896.44
00:46:54|67896.45
00:46:55|67898.66
00:46:57|67899.57
00:46:57|67899.57
00:46:59|67899.57
00:47:00|67899.58
00:47:01|67899.57
00:47:02|67899.58
00:47:04|67899.57
00:47:04|67899.58
00:47:05|67899.58
00:47:06|67899.58
00:47:07|67916.49
00:47:08|67939.17
00:47:09|67950.
00:47:10|67969.99
00:47:11|67969.99
00:47:12|67973.99
00:47:13|67975.85
00:47:14|67980.79
00:47:15|67997.3
00:47:16|67997.99
00:47:17|67998.
00:47:18|67995.02
00:47:19|67995.02
00:47:20|67999.39
00:47:21|68000.
00:47:22|68000.
00:47:23|67999.99
00:47:24|67995.25
00:47:25|67997.87
00:47:26|67997.87
00:47:28|67999.99
00:47:28|68000.
00:47:30|67999.99
00:47:31|68000.
00:47:31|67999.99
00:47:32|67999.83
00:47:33|67999.83
00:47:34|67999.83
00:47:35|67999.84
00:47:37|67999.84
00:47:38|67999.83
00:47:40|67999.84
00:47:40|67999.83
00:47:41|67999.84
00:47:42|67999.84
00:47:43|67999.84
00:47:45|67998.
00:47:46|67998.
00:47:47|67998.
00:47:48|67998.01
00:47:49|67998.01
00:47:49|67998.01
00:47:51|67998.
00:47:52|67998.01
00:47:54|67998.
00:47:55|67995.02
00:47:56|67995.02
00:47:57|67995.02
00:47:58|67995.02
00:47:59|67995.02
00:48:00|67995.02
00:48:01|67995.02
00:48:02|67995.02
00:48:03|67995.01
00:48:04|67995.02
00:48:05|67999.99
00:48:06|68000.
00:48:07|67999.99
00:48:08|67999.99
00:48:09|67999.99
00:48:10|67999.96
00:48:11|67980.01
00:48:13|67980.01
00:48:13|67970.
00:48:14|67969.99
00:48:15|67970.
00:48:16|67962.01
00:48:17|67962.
00:48:18|67962.
00:48:20|67962.
00:48:20|67966.03
00:48:21|67969.97
00:48:22|67969.97
00:48:23|67969.97
00:48:25|67969.97
00:48:25|67986.99
00:48:26|67993.99
00:48:27|67998.
00:48:28|67997.99
00:48:30|67997.99
00:48:31|67999.98
00:48:32|67999.99
00:48:33|67999.98
00:48:34|67999.98
00:48:35|67999.99
00:48:36|67999.99
00:48:37|67999.99
00:48:38|67999.98
00:48:40|67989.25
00:48:41|67989.25
00:48:43|67989.25
00:48:43|67979.01
00:48:44|67979.01
00:48:46|67979.01
00:48:47|67979.
00:48:48|67979.01
00:48:49|67979.
00:48:50|67979.01
00:48:51|67979.
00:48:53|67979.
00:48:53|67979.01
00:48:55|67970.49
00:48:55|67962.6
00:48:57|67962.59
00:48:58|67958.02
00:48:59|67958.02
00:49:00|67958.02
00:49:01|67966.
00:49:02|67974.38
00:49:03|67964.21
00:49:04|67962.12
00:49:05|67962.12
00:49:06|67959.81
00:49:07|67954.02
00:49:08|67953.77
00:49:09|67947.02
00:49:10|67947.01
00:49:11|67942.79
00:49:12|67946.
00:49:13|67946.
00:49:14|67946.
00:49:15|67945.99
00:49:16|67944.04
00:49:18|67942.77
00:49:19|67932.23
00:49:19|67930.
00:49:20|67930.
00:49:21|67930.
00:49:23|67930.01
00:49:23|67922.64
00:49:24|67909.41
00:49:25|67906.25
00:49:26|67903.16
00:49:27|67903.15
00:49:28|67903.15
00:49:29|67903.16
00:49:30|67903.15
00:49:31|67903.15
00:49:33|67903.15
00:49:33|67905.99
00:49:34|67909.28
00:49:35|67909.28
00:49:36|67909.28
00:49:37|67913.81
00:49:38|67917.98
00:49:39|67917.99
00:49:42|67917.99
00:49:43|67912.12
00:49:44|67912.12
00:49:45|67912.12
00:49:46|67912.12
00:49:48|67912.12
00:49:48|67914.89
00:49:49|67914.89
00:49:51|67914.89
00:49:51|67914.9
00:49:53|67914.9
00:49:53|67914.9
00:49:55|67914.89
00:49:56|67914.9
00:49:57|67914.89
00:49:58|67914.89
00:49:59|67914.89
00:50:00|67914.89
00:50:01|67917.97
00:50:03|67915.82
00:50:04|67915.82
00:50:05|67915.82
00:50:06|67920.65
00:50:07|67920.65
00:50:09|67920.64
00:50:09|67925.83
00:50:10|67927.96
00:50:11|67927.97
00:50:12|67927.97
00:50:13|67927.97
00:50:14|67927.97
00:50:15|67927.97
00:50:16|67929.73
00:50:17|67929.97
00:50:18|67929.97
00:50:20|67929.98
00:50:20|67929.98
00:50:21|67929.97
00:50:22|67929.97
00:50:23|67938.12
00:50:24|67942.77
00:50:25|67943.42
00:50:27|67945.99
00:50:27|67958.19
00:50:28|67958.2
00:50:30|67958.19
00:50:30|67958.2
00:50:32|67956.04
00:50:32|67956.03
00:50:33|67956.03
00:50:35|67956.03
00:50:35|67956.04
00:50:37|67956.03
00:50:37|67956.04
00:50:39|67956.03
00:50:39|67956.04
00:50:41|67956.03
00:50:42|67956.04
00:50:44|67944.01
00:50:44|67941.63
00:50:45|67941.62
00:50:47|67941.62
00:50:47|67930.
00:50:48|67928.86
00:50:49|67928.86
00:50:51|67948.23
00:50:51|67948.23
00:50:53|67948.22
00:50:54|67948.22
00:50:55|67938.22
00:50:56|67928.86
00:50:57|67928.85
00:50:58|67926.01
00:50:59|67926.01
00:51:00|67926.01
00:51:01|67926.
00:51:02|67926.
00:51:03|67920.
00:51:04|67918.01
00:51:05|67918.
00:51:07|67911.19
00:51:07|67911.19
00:51:09|67911.18
00:51:10|67911.18
00:51:10|67911.19
00:51:11|67911.18
00:51:12|67914.94
00:51:14|67919.98
00:51:14|67927.98
00:51:15|67927.98
00:51:17|67927.99
00:51:18|67919.04
00:51:19|67918.22
00:51:20|67911.8
00:51:22|67911.81
00:51:22|67916.
00:51:23|67916.
00:51:24|67916.
00:51:25|67915.61
00:51:26|67912.61
00:51:27|67908.01
00:51:28|67908.01
00:51:29|67908.01
00:51:30|67908.01
00:51:31|67886.01
00:51:32|67879.11
00:51:33|67874.79
00:51:35|67874.79
00:51:36|67874.79
00:51:37|67874.79
00:51:37|67874.8
00:51:38|67874.79
00:51:39|67874.8
00:51:41|67878.91
00:51:41|67880.
00:51:44|67879.99
00:51:44|67870.21
00:51:45|67862.8
00:51:47|67858.58
00:51:47|67856.31
00:51:49|67856.3
00:51:50|67856.31
00:51:52|67856.3
00:51:52|67856.31
00:51:53|67856.3
00:51:54|67856.3
00:51:55|67845.59
00:51:56|67843.36
00:51:57|67843.37
00:51:59|67845.6
00:52:00|67845.6
00:52:00|67845.99
00:52:01|67856.55
00:52:03|67857.39
00:52:04|67857.39
00:52:05|67857.39
00:52:05|67857.39
00:52:07|67857.38
00:52:07|67857.39
00:52:09|67854.31
00:52:10|67859.99
00:52:11|67859.99
00:52:12|67876.
00:52:13|67878.3
00:52:14|67881.69
00:52:16|67884.6
00:52:16|67884.6
00:52:17|67884.61
00:52:18|67884.6
00:52:19|67881.41
00:52:20|67881.41
00:52:21|67888.74
00:52:22|67889.64
00:52:23|67889.64
00:52:24|67889.65
00:52:25|67889.64
00:52:26|67889.65
00:52:27|67886.8
00:52:28|67886.8
00:52:29|67886.8
00:52:30|67886.8
00:52:32|67899.57
00:52:32|67899.56
00:52:33|67899.57
00:52:34|67899.56
00:52:36|67899.57
00:52:36|67899.56
00:52:37|67898.2
00:52:39|67892.61
00:52:39|67892.62
00:52:40|67892.62
00:52:41|67898.42
00:52:43|67898.43
00:52:44|67898.42
00:52:46|67898.43
00:52:46|67898.43
00:52:48|67898.42
00:52:48|67898.43
00:52:49|67898.43
00:52:51|67898.43
00:52:52|67898.42
00:52:53|67898.42
00:52:54|67898.43
00:52:56|67898.42
00:52:57|67898.43
00:52:58|67898.42
00:52:58|67898.43
00:53:00|67898.43
00:53:01|67898.43
00:53:02|67898.43
00:53:03|67909.99
00:53:04|67907.8
00:53:05|67904.62
00:53:06|67902.2
00:53:07|67898.
00:53:08|67898.01
00:53:09|67896.61
00:53:10|67893.98
00:53:11|67893.97
00:53:12|67893.97
00:53:13|67893.97
00:53:15|67889.65
00:53:16|67896.54
00:53:17|67893.97
00:53:17|67892.61
00:53:18|67892.61
00:53:19|67884.64
00:53:21|67884.63
00:53:21|67884.63
00:53:23|67884.63
00:53:24|67882.2
00:53:25|67880.41
00:53:26|67880.4
00:53:26|67880.4
00:53:28|67880.4
00:53:28|67880.41
00:53:29|67880.41
00:53:31|67886.66
00:53:32|67895.91
00:53:33|67895.92
00:53:34|67895.91
00:53:35|67895.91
00:53:36|67895.92
00:53:37|67895.92
00:53:38|67895.91
00:53:40|67895.91
00:53:40|67895.92
00:53:41|67895.91
00:53:42|67895.92
00:53:44|67895.91
00:53:45|67895.91
00:53:47|67895.91
00:53:48|67901.2
00:53:49|67901.19
00:53:49|67901.19
00:53:51|67901.19
00:53:52|67901.2
00:53:54|67882.01
00:53:55|67882.
00:53:56|67894.04
00:53:57|67894.05
00:53:58|67894.05
00:54:00|67894.04
00:54:00|67894.05
00:54:01|67894.05
00:54:02|67894.05
00:54:04|67894.05
00:54:04|67894.05
00:54:06|67894.05
00:54:07|67894.04
00:54:08|67894.04
00:54:09|67907.78
00:54:10|67907.78
00:54:11|67907.77
00:54:12|67907.77
00:54:14|67907.77
00:54:14|67907.78
00:54:15|67907.78
00:54:16|67907.77
00:54:17|67907.77
00:54:18|67907.77
00:54:19|67907.77
00:54:20|67907.78
00:54:21|67907.77
00:54:22|67907.77
00:54:24|67907.78
00:54:24|67907.78
00:54:25|67907.78
00:54:26|67907.78
00:54:27|67907.78
00:54:28|67907.78
00:54:29|67907.78
00:54:30|67908.8
00:54:31|67908.8
00:54:32|67908.8
00:54:33|67908.79
00:54:34|67908.79
00:54:35|67904.
00:54:36|67898.21
00:54:37|67885.75
00:54:39|67885.76
00:54:39|67885.75
00:54:40|67885.75
00:54:42|67885.75
00:54:42|67885.76
00:54:44|67885.75
00:54:44|67885.75
00:54:45|67885.75
00:54:48|67885.76
00:54:49|67885.76
00:54:50|67885.76
00:54:50|67892.83
00:54:52|67892.83
00:54:53|67892.83
00:54:53|67892.84
00:54:55|67892.83
00:54:56|67892.83
00:54:57|67892.84
00:54:58|67892.83
00:54:59|67892.84
00:55:00|67892.83
00:55:02|67895.27
00:55:02|67896.03
00:55:03|67896.02
00:55:05|67902.02
00:55:06|67902.01
00:55:06|67902.01
00:55:07|67902.01
00:55:08|67902.02
00:55:10|67902.02
00:55:12|67902.02
00:55:12|67902.02
00:55:14|67902.01
00:55:14|67902.01
00:55:16|67902.02
00:55:16|67902.01
00:55:18|67889.41
00:55:19|67889.4
00:55:20|67887.
00:55:21|67887.
00:55:21|67885.75
00:55:23|67885.76
00:55:24|67885.75
00:55:25|67885.75
00:55:26|67889.28
00:55:27|67889.29
00:55:28|67891.99
00:55:29|67891.99
00:55:30|67911.17
00:55:31|67911.18
00:55:33|67911.18
00:55:33|67911.18
00:55:34|67922.18
00:55:36|67922.18
00:55:36|67922.18
00:55:37|67922.18
00:55:38|67922.18
00:55:39|67922.18
00:55:40|67922.18
00:55:41|67922.18
00:55:42|67922.18
00:55:43|67922.18
00:55:44|67922.18
00:55:45|67922.18
00:55:47|67922.18
00:55:49|67922.19
00:55:49|67912.6
00:55:52|67912.61
00:55:52|67912.6
00:55:53|67912.61
00:55:55|67912.61
00:55:56|67912.61
00:55:57|67912.61
00:55:58|67912.6
00:56:00|67912.6
00:56:01|67912.6
00:56:02|67912.61
00:56:03|67912.61
00:56:04|67912.61
00:56:06|67912.6
00:56:07|67912.6
00:56:07|67906.2
00:56:09|67904.01
00:56:10|67896.61
00:56:11|67896.61
00:56:12|67896.62
00:56:13|67896.61
00:56:14|67896.61
00:56:15|67910.2
00:56:16|67911.17
00:56:17|67911.18
00:56:19|67911.17
00:56:19|67911.17
00:56:21|67911.18
00:56:22|67911.17
00:56:23|67911.18
00:56:24|67911.18
00:56:25|67911.18
00:56:26|67911.17
00:56:27|67911.17
00:56:29|67911.17
00:56:29|67911.17
00:56:31|67912.61
00:56:31|67915.37
00:56:33|67915.37
00:56:34|67915.37
00:56:35|67915.37
00:56:36|67919.01
00:56:37|67919.01
00:56:39|67919.02
00:56:39|67919.01
00:56:40|67919.02
00:56:41|67919.02
00:56:43|67919.02
00:56:44|67919.01
00:56:45|67919.01
00:56:45|67919.02
00:56:47|67919.01
00:56:49|67919.02
00:56:50|67919.01
00:56:51|67919.02
00:56:52|67919.02
00:56:53|67919.01
00:56:54|67919.02
00:56:56|67919.02
00:56:56|67919.01
00:56:58|67919.01
00:56:59|67919.01
00:57:01|67919.02
00:57:01|67919.01
00:57:02|67919.02
00:57:04|67919.02
00:57:05|67919.01
00:57:06|67919.01
00:57:07|67919.01
00:57:08|67919.02
00:57:09|67919.01
00:57:10|67919.01
00:57:11|67919.02
00:57:12|67919.02
00:57:13|67919.02
00:57:14|67919.01
00:57:15|67919.01
00:57:16|67919.01
00:57:17|67919.01
00:57:18|67919.01
00:57:19|67919.01
00:57:20|67919.02
00:57:21|67919.02
00:57:22|67919.02
00:57:23|67919.02
00:57:24|67919.01
00:57:25|67919.01
00:57:26|67919.01
00:57:27|67919.01
00:57:28|67919.01
00:57:30|67913.73
00:57:31|67905.46
00:57:31|67904.73
00:57:32|67904.73
00:57:33|67904.73
00:57:35|67904.74
00:57:36|67904.73
00:57:36|67904.74
00:57:37|67904.73
00:57:39|67904.73
00:57:39|67898.01
00:57:40|67896.4
00:57:41|67896.01
00:57:43|67896.01
00:57:43|67894.
00:57:44|67894.
00:57:46|67894.
00:57:47|67894.
00:57:49|67894.
00:57:50|67894.
00:57:51|67894.01
00:57:52|67894.01
00:57:54|67894.
00:57:55|67894.01
00:57:55|67894.
00:57:57|67894.
00:57:58|67894.01
00:57:58|67894.
00:58:00|67894.
00:58:01|67894.
00:58:01|67894.01
00:58:03|67894.01
00:58:03|67894.
00:58:05|67894.
00:58:06|67894.
00:58:07|67894.
00:58:09|67894.01
00:58:09|67894.01
00:58:10|67894.
00:58:11|67894.01
00:58:13|67894.
00:58:13|67894.01
00:58:14|67894.01
00:58:15|67894.
00:58:16|67894.
00:58:17|67894.
00:58:18|67894.01
00:58:20|67894.01
00:58:20|67894.01
00:58:21|67894.01
00:58:22|67893.64
00:58:23|67891.8
00:58:24|67889.69
00:58:25|67889.69
00:58:26|67889.68
00:58:28|67885.41
00:58:28|67878.8
00:58:29|67878.26
00:58:30|67878.25
00:58:32|67878.26
00:58:33|67878.26
00:58:33|67878.26
00:58:35|67878.26
00:58:36|67878.26
00:58:36|67878.26
00:58:38|67878.26
00:58:39|67870.02
00:58:40|67870.02
00:58:40|67870.02
00:58:41|67870.02
00:58:42|67870.02
00:58:43|67870.02
00:58:45|67870.01
00:58:45|67870.02
00:58:47|67870.01
00:58:48|67870.01
00:58:50|67870.01
00:58:50|67870.01
00:58:52|67870.01
00:58:53|67870.01
00:58:54|67870.02
00:58:55|67870.01
00:58:56|67870.01
00:58:57|67861.86
00:58:58|67860.01
00:58:59|67860.
00:59:01|67859.
00:59:02|67859.01
00:59:03|67858.21
00:59:05|67858.21
00:59:05|67858.21
00:59:07|67858.21
00:59:08|67858.2
00:59:09|67858.21
00:59:10|67858.21
00:59:11|67858.21
00:59:12|67858.2
00:59:13|67858.2
00:59:14|67858.21
00:59:15|67858.2
00:59:17|67858.2
00:59:18|67858.21
00:59:19|67865.84
00:59:20|67865.84
00:59:21|67865.84
00:59:22|67865.85
00:59:23|67865.85
00:59:24|67865.85
00:59:25|67865.84
00:59:26|67860.95
00:59:28|67860.95
00:59:29|67860.96
00:59:30|67860.95
00:59:31|67858.2
00:59:31|67858.2
00:59:32|67846.05
00:59:34|67848.88
00:59:34|67852.
00:59:35|67851.99
00:59:36|67851.99
00:59:37|67852.
00:59:39|67857.94
00:59:40|67857.99
00:59:40|67857.99
00:59:41|67857.99
00:59:42|67851.99
00:59:43|67852.
00:59:45|67852.
00:59:46|67852.
00:59:47|67852.
00:59:48|67852.
00:59:50|67851.99
00:59:50|67851.99
00:59:53|67852.
00:59:53|67852.
00:59:54|67852.
00:59:56|67852.
00:59:57|67851.99
00:59:59|67852.
01:00:00|67851.99
01:00:01|67852.
01:00:02|67851.99
01:00:03|67852.
01:00:04|67851.99
01:00:05|67851.99
01:00:07|67844.37
01:00:08|67840.02
01:00:08|67834.29
01:00:09|67827.82
01:00:10|67827.82
01:00:11|67827.82
01:00:12|67827.82
01:00:13|67827.82
01:00:16|67827.82
01:00:17|67827.82
01:00:19|67827.82
01:00:19|67827.82
01:00:20|67820.01
01:00:21|67815.59
01:00:22|67815.58
01:00:23|67815.59
01:00:24|67815.8
01:00:25|67815.81
01:00:27|67827.8
01:00:27|67835.52
01:00:29|67835.52
01:00:30|67835.51
01:00:30|67831.93
01:00:31|67831.94
01:00:32|67831.93
01:00:33|67824.98
01:00:34|67821.78
01:00:35|67818.8
01:00:37|67818.8
01:00:37|67818.8
01:00:39|67818.8
01:00:40|67818.8
01:00:41|67818.81
01:00:41|67818.81
01:00:42|67818.8
01:00:44|67818.81
01:00:44|67825.35
01:00:46|67836.09
01:00:46|67836.1
01:00:48|67836.1
01:00:49|67836.1
01:00:51|67836.09
01:00:52|67828.9
01:00:54|67821.54
01:00:55|67816.41
01:00:57|67816.4
01:00:59|67815.58
01:00:59|67807.08
01:01:00|67805.41
01:01:01|67805.4
01:01:02|67805.41
01:01:03|67805.41
01:01:06|67805.4
01:01:06|67805.41
01:01:07|67805.41
01:01:09|67805.4
01:01:10|67805.41
01:01:11|67813.19
01:01:12|67816.39
01:01:14|67816.39
01:01:15|67816.4
01:01:16|67816.4
01:01:17|67816.4
01:01:18|67816.4
01:01:19|67816.4
01:01:20|67816.39
01:01:21|67816.4
01:01:23|67816.39
01:01:23|67816.4
01:01:24|67816.39
01:01:25|67816.39
01:01:26|67816.4
01:01:27|67816.4
01:01:28|67813.19
01:01:29|67812.32
01:01:30|67812.31
01:01:31|67812.32
01:01:32|67812.31
01:01:34|67812.31
01:01:34|67812.32
01:01:36|67812.31
01:01:37|67812.32
01:01:38|67812.31
01:01:39|67812.31
01:01:40|67812.31
01:01:41|67810.01
01:01:41|67805.4
01:01:43|67805.41
01:01:44|67800.01
01:01:45|67791.13
01:01:46|67790.96
01:01:47|67790.96
01:01:48|67790.96
01:01:49|67790.96
01:01:50|67790.95
01:01:52|67790.95
01:01:53|67790.96
01:01:54|67790.96
01:01:56|67795.89
01:01:57|67792.61
01:01:59|67792.61
01:02:00|67792.61
01:02:02|67792.02
01:02:03|67792.01
01:02:04|67792.02
01:02:04|67792.01
01:02:05|67792.02
01:02:07|67792.01
01:02:08|67790.94
01:02:08|67790.95
01:02:10|67790.95
01:02:11|67790.94
01:02:12|67790.94
01:02:13|67771.87
01:02:14|67761.9
01:02:16|67756.91
01:02:16|67750.
01:02:17|67750.
01:02:18|67749.63
01:02:19|67749.63
01:02:21|67761.22
01:02:22|67769.99
01:02:23|67779.27
01:02:23|67779.27
01:02:25|67767.17
01:02:26|67766.85
01:02:27|67754.44
01:02:28|67754.43
01:02:29|67754.43
01:02:30|67757.99
01:02:31|67757.54
01:02:32|67760.68
01:02:33|67760.67
01:02:34|67768.01
01:02:35|67770.42
01:02:36|67770.42
01:02:37|67770.42
01:02:38|67770.41
01:02:39|67770.42
01:02:40|67772.75
01:02:41|67772.75
01:02:43|67772.76
01:02:44|67772.76
01:02:44|67772.76
01:02:45|67772.76
01:02:47|67779.99
01:02:47|67779.99
01:02:48|67779.98
01:02:49|67786.72
01:02:50|67790.65
01:02:51|67790.64
01:02:52|67793.5
01:02:54|67791.
01:02:55|67791.
01:02:57|67791.
01:02:57|67791.
01:02:59|67791.01
01:03:00|67791.01
01:03:01|67791.01
01:03:01|67791.01
01:03:03|67791.01
01:03:04|67791.
01:03:05|67791.01
01:03:06|67780.
01:03:07|67780.
01:03:08|67780.
01:03:09|67780.
01:03:10|67776.25
01:03:12|67765.88
01:03:12|67765.88
01:03:13|67765.88
01:03:15|67765.88
01:03:16|67765.88
01:03:17|67765.88
01:03:18|67771.45
01:03:19|67773.28
01:03:19|67780.
01:03:21|67783.99
01:03:22|67784.
01:03:22|67783.99
01:03:24|67777.6
01:03:24|67774.21
01:03:26|67774.21
01:03:27|67774.21
01:03:28|67774.22
01:03:29|67764.
01:03:30|67764.
01:03:32|67757.14
01:03:33|67757.14
01:03:33|67757.15
01:03:34|67757.15
01:03:35|67757.15
01:03:36|67757.15
01:03:37|67757.15
01:03:38|67757.15
01:03:40|67757.15
01:03:41|67757.15
01:03:43|67757.14
01:03:43|67757.15
01:03:44|67757.14
01:03:45|67757.14
01:03:46|67757.15
01:03:47|67757.14
01:03:48|67757.14
01:03:49|67757.14
01:03:50|67757.15
01:03:51|67757.15
01:03:52|67757.15
01:03:54|67757.15
01:03:54|67757.15
01:03:55|67757.14
01:03:56|67757.14
01:03:58|67762.
01:04:00|67762.
01:04:00|67761.99
01:04:01|67762.
01:04:03|67767.39
01:04:04|67767.38
01:04:05|67767.39
01:04:06|67767.39
01:04:07|67767.38
01:04:08|67767.39
01:04:10|67767.38
01:04:11|67767.39
01:04:12|67770.68
01:04:12|67770.69
01:04:13|67771.16
01:04:14|67771.78
01:04:16|67771.78
01:04:17|67771.78
01:04:18|67771.78
01:04:19|67771.78
01:04:19|67771.78
01:04:22|67771.77
01:04:22|67771.77
01:04:23|67771.77
01:04:24|67771.78
01:04:25|67771.78
01:04:26|67771.78
01:04:27|67771.77
01:04:29|67771.77
01:04:29|67771.77
01:04:31|67771.77
01:04:32|67771.77
01:04:32|67771.78
01:04:33|67771.78
01:04:34|67771.78
01:04:35|67771.78
01:04:36|67771.78
01:04:37|67771.78
01:04:39|67771.78
01:04:39|67771.78
01:04:41|67771.78
01:04:41|67771.78
01:04:42|67771.78
01:04:43|67771.78
01:04:45|67771.78
01:04:45|67771.78
01:04:46|67771.77
01:04:48|67771.77
01:04:49|67771.78
01:04:50|67771.78
01:04:51|67771.78
01:04:52|67771.77
01:04:54|67771.78
01:04:54|67771.78
01:04:55|67771.77
01:04:57|67771.77
01:04:58|67771.78
01:04:59|67771.77
01:05:01|67769.
01:05:02|67764.85
01:05:04|67760.83
01:05:04|67760.83
01:05:05|67760.83
01:05:06|67760.83
01:05:07|67760.83
01:05:08|67760.83
01:05:09|67760.84
01:05:10|67760.83
01:05:11|67760.83
01:05:13|67759.25
01:05:13|67751.3
01:05:15|67746.08
01:05:15|67746.01
01:05:17|67742.21
01:05:18|67742.21
01:05:19|67742.2
01:05:19|67742.2
01:05:21|67742.2
01:05:23|67737.64
01:05:25|67728.68
01:05:26|67728.67
01:05:27|67728.68
01:05:27|67728.67
01:05:28|67728.68
01:05:29|67728.68
01:05:31|67724.31
01:05:31|67720.06
01:05:33|67720.07
01:05:34|67720.06
01:05:35|67726.
01:05:35|67726.
01:05:36|67726.
01:05:38|67726.
01:05:39|67726.
01:05:40|67725.99
01:05:41|67725.99
01:05:42|67725.99
01:05:43|67726.
01:05:44|67725.99
01:05:46|67726.
01:05:47|67725.99
01:05:47|67726.
01:05:49|67726.
01:05:50|67726.
01:05:51|67725.99
01:05:52|67725.99
01:05:52|67725.99
01:05:55|67725.99
01:05:56|67725.99
01:05:58|67726.
01:05:59|67721.32
01:06:00|67720.07
01:06:01|67713.58
01:06:02|67711.74
01:06:03|67694.67
01:06:04|67693.37
01:06:05|67687.4
01:06:06|67687.4
01:06:08|67687.4
01:06:09|67687.4
01:06:09|67688.64
01:06:11|67692.
01:06:11|67696.11
01:06:13|67697.75
01:06:13|67697.76
01:06:15|67697.75
01:06:16|67697.75
01:06:17|67697.75
01:06:17|67697.75
01:06:19|67699.99
01:06:20|67704.88
01:06:21|67710.78
01:06:22|67713.99
01:06:22|67717.49
01:06:23|67717.5
01:06:25|67717.49
01:06:26|67717.49
01:06:27|67717.5
01:06:28|67717.49
01:06:29|67717.5
01:06:30|67717.5
01:06:31|67717.5
01:06:32|67717.49
01:06:33|67717.49
01:06:34|67717.5
01:06:35|67717.49
01:06:36|67717.4
01:06:37|67717.
01:06:38|67717.
01:06:39|67717.
01:06:40|67717.
01:06:41|67717.
01:06:42|67715.02
01:06:43|67704.1
01:06:45|67704.11
01:06:46|67704.1
01:06:47|67700.02
01:06:48|67700.02
01:06:50|67700.02
01:06:51|67700.02
01:06:53|67700.01
01:06:53|67700.01
01:06:55|67700.02
01:06:55|67700.02
01:06:57|67700.01
01:06:59|67700.01
01:07:00|67700.02
01:07:01|67700.02
01:07:02|67700.02
01:07:04|67692.02
01:07:04|67692.02
01:07:05|67692.02
01:07:06|67692.01
01:07:08|67692.01
01:07:08|67690.41
01:07:09|67690.41
01:07:11|67690.4
01:07:11|67690.41
01:07:13|67690.4
01:07:13|67690.4
01:07:15|67690.4
01:07:16|67690.4
01:07:16|67690.4
01:07:18|67690.4
01:07:19|67690.4
01:07:20|67690.4
01:07:21|67690.41
01:07:22|67690.41
01:07:23|67690.4
01:07:24|67696.
01:07:25|67696.69
01:07:26|67697.99
01:07:27|67697.99
01:07:28|67698.19
01:07:30|67698.18
01:07:31|67698.18
01:07:32|67698.18
01:07:33|67698.18
01:07:34|67698.19
01:07:35|67700.7
01:07:36|67701.71
01:07:37|67701.72
01:07:39|67701.72
01:07:39|67701.72
01:07:40|67701.72
01:07:42|67701.72
01:07:42|67701.71
01:07:43|67701.72
01:07:44|67701.72
01:07:46|67701.71
01:07:47|67701.71
01:07:47|67701.72
01:07:48|67701.72
01:07:50|67701.71
01:07:51|67701.72
01:07:51|67701.71
01:07:52|67701.72
01:07:53|67701.72
01:07:54|67701.71
01:07:56|67701.72
01:07:57|67701.72
01:07:58|67706.44
01:07:59|67709.77
01:08:00|67717.18
01:08:01|67724.
01:08:03|67725.45
01:08:03|67731.99
01:08:05|67735.99
01:08:06|67735.99
01:08:07|67737.81
01:08:07|67746.11
01:08:09|67746.1
01:08:10|67743.75
01:08:11|67736.01
01:08:12|67726.78
01:08:13|67722.44
01:08:14|67722.44
01:08:16|67726.65
01:08:17|67726.65
01:08:17|67726.64
01:08:19|67726.65
01:08:19|67726.65
01:08:21|67726.65
01:08:22|67726.65
01:08:22|67726.65
01:08:24|67726.65
01:08:25|67726.65
01:08:25|67726.65
01:08:27|67723.31
01:08:28|67712.21
01:08:29|67708.92
01:08:30|67708.92
01:08:31|67708.91
01:08:31|67708.91
01:08:32|67708.92
01:08:34|67708.92
01:08:34|67708.91
01:08:36|67708.92
01:08:37|67708.92
01:08:39|67708.91
01:08:39|67704.41
01:08:40|67704.41
01:08:41|67703.02
01:08:42|67703.02
01:08:44|67703.01
01:08:45|67703.01
01:08:45|67703.01
01:08:47|67703.01
01:08:47|67703.02
01:08:48|67703.02
01:08:49|67700.28
01:08:50|67695.04
01:08:52|67692.93
01:08:52|67692.92
01:08:53|67692.93
01:08:55|67692.92
01:08:56|67692.93
01:08:57|67692.93
01:08:59|67692.92
01:08:59|67692.93
01:09:01|67692.93
01:09:02|67692.
01:09:03|67690.42
01:09:04|67690.4
01:09:05|67690.41
01:09:06|67690.4
01:09:06|67690.4
01:09:08|67690.4
01:09:09|67690.41
01:09:10|67690.4
01:09:11|67690.41
01:09:12|67690.4
01:09:13|67682.
01:09:14|67682.01
01:09:15|67682.01
01:09:16|67682.01
01:09:17|67682.01
01:09:18|67682.01
01:09:20|67683.69
01:09:21|67688.51
01:09:21|67688.51
01:09:23|67688.51
01:09:24|67688.5
01:09:25|67689.75
01:09:25|67695.98
01:09:26|67695.98
01:09:27|67695.98
01:09:29|67695.98
01:09:29|67695.99
01:09:31|67695.99
01:09:32|67695.99
01:09:33|67695.98
01:09:34|67695.99
01:09:35|67695.98
01:09:36|67699.98
01:09:37|67706.47
01:09:38|67709.99
01:09:39|67710.
01:09:40|67717.18
01:09:42|67717.19
01:09:43|67717.97
01:09:44|67719.99
01:09:44|67719.99
01:09:45|67719.99
01:09:46|67719.99
01:09:48|67720.
01:09:48|67719.99
01:09:49|67720.
01:09:51|67720.
01:09:51|67720.
01:09:52|67720.
01:09:54|67719.99
01:09:55|67720.
01:09:56|67720.
01:09:57|67720.
01:09:57|67719.99
01:10:00|67719.99
01:10:01|67720.
01:10:02|67720.
01:10:03|67719.99
01:10:05|67720.
01:10:05|67720.
01:10:07|67719.99
01:10:08|67720.
01:10:08|67719.99
01:10:09|67720.
01:10:10|67720.
01:10:12|67720.
01:10:13|67719.99
01:10:13|67720.
01:10:15|67720.
01:10:16|67719.99
01:10:17|67712.11
01:10:18|67708.91
01:10:19|67708.92
01:10:20|67708.91
01:10:21|67708.92
01:10:23|67708.91
01:10:23|67708.91
01:10:25|67708.92
01:10:25|67708.91
01:10:26|67708.91
01:10:28|67708.91
01:10:29|67708.91
01:10:29|67708.91
01:10:30|67708.91
01:10:31|67708.91
01:10:32|67706.47
01:10:33|67706.47
01:10:35|67706.47
01:10:36|67706.47
01:10:37|67706.47
01:10:37|67697.62
01:10:39|67692.96
01:10:40|67692.96
01:10:41|67692.96
01:10:42|67692.95
01:10:43|67692.95
01:10:44|67692.94
01:10:45|67692.94
01:10:46|67692.79
01:10:47|67692.78
01:10:48|67692.79
01:10:49|67691.9
01:10:50|67691.91
01:10:51|67691.91
01:10:52|67691.91
01:10:53|67691.72
01:10:54|67690.5
01:10:55|67682.01
01:10:56|67682.01
01:10:57|67682.01
01:10:58|67682.01
01:11:00|67682.
01:11:00|67682.
01:11:02|67682.01
01:11:03|67682.01
01:11:04|67682.
01:11:05|67682.
01:11:07|67682.01
01:11:07|67682.
01:11:10|67682.
01:11:10|67682.
01:11:11|67682.
01:11:13|67682.01
01:11:14|67682.
01:11:14|67682.
01:11:16|67682.
01:11:16|67682.
01:11:18|67682.
01:11:18|67682.01
01:11:20|67682.
01:11:21|67682.
01:11:21|67682.
01:11:23|67682.
01:11:24|67682.
01:11:25|67682.01
01:11:26|67682.
01:11:27|67682.01
01:11:29|67682.01
01:11:30|67682.
01:11:30|67682.
01:11:31|67682.
01:11:33|67682.
01:11:33|67682.
01:11:35|67682.
01:11:36|67682.
01:11:36|67682.01
01:11:37|67682.01
01:11:38|67682.01
01:11:39|67682.
01:11:41|67682.
01:11:42|67682.01
01:11:44|67682.01
01:11:44|67682.01
01:11:45|67682.
01:11:47|67682.
01:11:47|67682.
01:11:48|67682.
01:11:50|67682.
01:11:50|67682.01
01:11:52|67682.01
01:11:52|67682.01
01:11:54|67682.
01:11:54|67682.01
01:11:56|67682.
01:11:56|67682.01
01:11:57|67682.
01:11:59|67682.01
01:12:01|67682.01
01:12:01|67682.01
01:12:03|67682.
01:12:04|67682.01
01:12:05|67682.01
01:12:06|67682.01
01:12:07|67682.
01:12:08|67673.43
01:12:09|67672.02
01:12:10|67672.02
01:12:11|67670.35
01:12:12|67662.53
01:12:14|67660.35
01:12:15|67660.35
01:12:16|67660.35
01:12:17|67660.34
01:12:18|67660.35
01:12:19|67660.35
01:12:20|67660.35
01:12:21|67660.35
01:12:22|67660.35
01:12:23|67660.34
01:12:24|67667.98
01:12:26|67682.01
01:12:27|67692.79
01:12:27|67689.99
01:12:29|67679.8
01:12:30|67679.8
01:12:31|67677.79
01:12:33|67677.78
01:12:33|67677.79
01:12:35|67677.78
01:12:35|67677.78
01:12:37|67677.79
01:12:37|67677.79
01:12:39|67677.79
01:12:40|67677.79
01:12:41|67683.
01:12:42|67683.
01:12:43|67683.
01:12:44|67688.
01:12:45|67688.
01:12:47|67688.
01:12:48|67688.
01:12:48|67688.
01:12:49|67688.
01:12:51|67687.99
01:12:52|67687.99
01:12:52|67688.
01:12:54|67688.
01:12:54|67687.68
01:12:56|67687.
01:12:56|67687.01
01:12:57|67687.
01:12:58|67687.01
01:13:00|67687.01
01:13:02|67687.01
01:13:03|67687.
01:13:05|67687.01
01:13:07|67687.
01:13:07|67687.01
01:13:09|67687.01
01:13:09|67687.
01:13:10|67687.01
01:13:11|67687.01
01:13:12|67687.01
01:13:14|67687.01
01:13:15|67688.51
01:13:16|67688.51
01:13:17|67688.98
01:13:18|67688.99
01:13:19|67688.99
01:13:20|67688.99
01:13:21|67688.99
01:13:22|67688.98
01:13:23|67688.99
01:13:24|67692.94
01:13:25|67692.94
01:13:26|67692.93
01:13:27|67692.93
01:13:28|67692.93
01:13:29|67692.94
01:13:30|67703.75
01:13:31|67703.1
01:13:32|67694.94
01:13:33|67689.34
01:13:34|67689.33
01:13:35|67689.33
01:13:36|67689.34
01:13:37|67685.52
01:13:38|67685.53
01:13:39|67685.52
01:13:40|67685.52
01:13:41|67685.53
01:13:42|67685.53
01:13:43|67685.53
01:13:44|67685.53
01:13:46|67685.53
01:13:46|67685.52
01:13:47|67685.52
01:13:48|67685.52
01:13:49|67685.53
01:13:50|67685.52
01:13:52|67685.52
01:13:52|67680.1
01:13:53|67677.8
01:13:54|67677.79
01:13:55|67677.8
01:13:56|67677.8
01:13:57|67677.8
01:13:58|67677.79
01:13:59|67677.79
01:14:00|67677.79
01:14:01|67677.79
01:14:03|67677.79
01:14:03|67677.79
01:14:04|67677.79
01:14:05|67677.8
01:14:07|67677.8
01:14:09|67677.79
01:14:09|67677.79
01:14:11|67677.79
01:14:12|67677.8
01:14:13|67677.79
01:14:14|67677.8
01:14:16|67677.79
01:14:16|67669.17
01:14:17|67669.1
01:14:19|67669.1
01:14:19|67669.1
01:14:21|67669.1
01:14:22|67669.09
01:14:22|67669.1
01:14:23|67676.
01:14:25|67676.
01:14:25|67675.99
01:14:27|67676.
01:14:28|67682.75
01:14:29|67688.51
01:14:29|67699.99
01:14:31|67699.99
01:14:32|67700.
01:14:33|67700.
01:14:34|67707.99
01:14:35|67708.
01:14:36|67708.
01:14:37|67707.99
01:14:38|67707.99
01:14:39|67706.93
01:14:40|67706.92
01:14:41|67706.92
01:14:42|67706.92
01:14:43|67706.93
01:14:44|67706.93
01:14:45|67706.92
01:14:46|67706.93
01:14:47|67706.92
01:14:48|67706.92
01:14:49|67699.99
01:14:50|67695.29
01:14:51|67694.17
01:14:52|67694.17
01:14:53|67694.17
01:14:54|67694.16
01:14:55|67692.92
01:14:56|67692.92
01:14:58|67689.04
01:14:58|67689.04
01:14:59|67689.04
01:15:00|67689.05
01:15:02|67689.05
01:15:03|67689.05
01:15:04|67689.04
01:15:06|67689.04
01:15:06|67693.19
01:15:08|67693.2
01:15:08|67693.19
01:15:09|67693.19
01:15:10|67693.2
01:15:12|67693.2
01:15:12|67693.19
01:15:13|67693.2
01:15:14|67693.2
01:15:16|67693.2
01:15:17|67693.2
01:15:18|67693.2
01:15:19|67693.2
01:15:20|67693.2
01:15:22|67693.2
01:15:23|67693.19
01:15:24|67693.19
01:15:25|67693.19
01:15:26|67693.2
01:15:26|67693.19
01:15:27|67693.2
01:15:28|67693.2
01:15:29|67693.2
01:15:31|67693.2
01:15:32|67693.2
01:15:33|67693.2
01:15:34|67693.19
01:15:34|67693.2
01:15:35|67693.2
01:15:37|67693.2
01:15:37|67693.2
01:15:39|67693.2
01:15:40|67693.19
01:15:41|67693.19
01:15:42|67693.2
01:15:43|67693.19
01:15:44|67693.19
01:15:45|67693.19
01:15:46|67693.19
01:15:47|67693.19
01:15:48|67693.2
01:15:49|67693.2
01:15:50|67693.2
01:15:51|67693.2
01:15:52|67693.2
01:15:53|67693.2
01:15:55|67693.19
01:15:55|67693.19
01:15:56|67693.2
01:15:57|67693.19
01:15:58|67693.19
01:15:59|67693.2
01:16:01|67693.2
01:16:02|67693.2
01:16:02|67685.14
01:16:04|67678.6
01:16:06|67673.09
01:16:07|67673.09
01:16:08|67673.08
01:16:08|67673.08
01:16:10|67673.08
01:16:11|67673.08
01:16:12|67673.08
01:16:14|67673.09
01:16:15|67669.64
01:16:16|67666.46
01:16:17|67666.46
01:16:18|67666.46
01:16:19|67666.46
01:16:20|67666.45
01:16:20|67666.46
01:16:22|67666.46
01:16:23|67666.46
01:16:24|67666.46
01:16:25|67666.46
01:16:26|67666.46
01:16:27|67666.46
01:16:28|67666.46
01:16:29|67666.45
01:16:30|67666.45
01:16:31|67666.45
01:16:32|67680.56
01:16:33|67680.56
01:16:34|67680.56
01:16:36|67681.46
01:16:36|67684.59
01:16:37|67682.21
01:16:38|67679.89
01:16:39|67679.37
01:16:40|67679.36
01:16:42|67679.37
01:16:42|67679.36
01:16:44|67679.36
01:16:44|67679.01
01:16:46|67678.09
01:16:47|67675.3
01:16:47|67675.07
01:16:49|67675.07
01:16:49|67675.07
01:16:50|67675.07
01:16:52|67675.07
01:16:53|67675.08
01:16:53|67671.81
01:16:55|67671.82
01:16:56|67671.82
01:16:57|67671.82
01:16:58|67671.82
01:16:58|67671.81
01:17:00|67671.82
01:17:01|67671.81
01:17:02|67666.59
01:17:03|67666.59
01:17:05|67666.6
01:17:06|67666.6
01:17:07|67666.59
01:17:09|67666.59
01:17:09|67666.6
01:17:11|67666.59
01:17:12|67666.59
01:17:14|67666.59
01:17:15|67666.6
01:17:15|67666.59
01:17:17|67666.59
01:17:18|67666.59
01:17:19|67666.59
01:17:20|67666.59
01:17:21|67666.59
01:17:23|67666.59
01:17:24|67666.59
01:17:24|67666.59
01:17:26|67666.59
01:17:27|67666.6
01:17:28|67669.97
01:17:29|67669.97
01:17:30|67669.97
01:17:31|67669.96
01:17:32|67669.96
01:17:33|67669.96
01:17:34|67669.96
01:17:35|67669.97
01:17:36|67669.97
01:17:37|67669.97
01:17:39|67669.96
01:17:39|67669.96
01:17:41|67669.97
01:17:41|67669.96
01:17:42|67669.97
01:17:43|67669.96
01:17:45|67669.96
01:17:46|67669.97
01:17:46|67669.97
01:17:47|67669.97
01:17:48|67669.97
01:17:49|67669.97
01:17:50|67669.97
01:17:51|67669.96
01:17:53|67669.96
01:17:54|67669.97
01:17:54|67669.96
01:17:56|67669.96
01:17:57|67669.97
01:17:58|67669.97
01:17:59|67674.97
01:17:59|67675.58
01:18:01|67675.58
01:18:01|67675.58
01:18:03|67675.57
01:18:04|67675.57
01:18:06|67675.57
01:18:07|67675.57
01:18:08|67674.
01:18:10|67674.01
01:18:10|67674.01
01:18:11|67674.01
01:18:13|67674.01
01:18:14|67674.01
01:18:15|67674.
01:18:16|67674.
01:18:16|67680.57
01:18:18|67680.58
01:18:19|67680.58
01:18:20|67680.57
01:18:21|67680.58
01:18:22|67680.58
01:18:24|67680.58
01:18:25|67680.57
01:18:26|67680.57
01:18:27|67680.58
01:18:28|67680.58
01:18:29|67688.99
01:18:30|67691.
01:18:31|67691.
01:18:32|67691.01
01:18:33|67691.01
01:18:34|67691.01
01:18:35|67691.01
01:18:36|67691.01
01:18:37|67691.
01:18:38|67691.
01:18:40|67691.
01:18:40|67691.01
01:18:41|67691.
01:18:42|67691.
01:18:44|67691.01
01:18:44|67684.81
01:18:45|67684.82
01:18:47|67684.81
01:18:48|67684.81
01:18:48|67684.82
01:18:49|67684.81
01:18:50|67684.81
01:18:51|67684.82
01:18:52|67684.82
01:18:54|67684.82
01:18:55|67684.81
01:18:56|67684.81
01:18:57|67684.82
01:18:58|67684.82
01:18:59|67684.82
01:19:00|67684.82
01:19:01|67684.82
01:19:02|67684.81
01:19:03|67684.81
01:19:04|67684.81
01:19:05|67684.82
01:19:07|67680.58
01:19:09|67669.97
01:19:10|67665.77
01:19:12|67657.55
01:19:12|67657.55
01:19:14|67657.56
01:19:14|67657.55
01:19:15|67657.55
01:19:17|67657.55
01:19:18|67657.56
01:19:19|67657.56
01:19:20|67664.82
01:19:21|67665.67
01:19:22|67665.68
01:19:23|67665.68
01:19:24|67665.68
01:19:25|67665.67
01:19:27|67665.68
01:19:27|67665.68
01:19:28|67665.67
01:19:30|67665.67
01:19:30|67665.67
01:19:31|67665.67
01:19:33|67665.67
01:19:33|67665.68
01:19:35|67665.68
01:19:36|67665.68
01:19:38|67665.67
01:19:39|67665.67
01:19:41|67665.68
01:19:42|67665.67
01:19:43|67665.67
01:19:43|67665.67
01:19:45|67665.67
01:19:45|67665.68
01:19:47|67665.68
01:19:47|67665.67
01:19:49|67665.67
01:19:50|67665.67
01:19:51|67660.91
01:19:52|67660.91
01:19:53|67660.91
01:19:54|67660.91
01:19:55|67660.91
01:19:56|67660.91
01:19:57|67660.92
01:19:58|67660.92
01:20:00|67660.92
01:20:01|67660.92
01:20:02|67663.
01:20:03|67665.2
01:20:04|67665.2
01:20:05|67665.2
01:20:07|67665.2
01:20:08|67665.2
01:20:09|67665.2
01:20:10|67665.2
01:20:12|67665.2
01:20:13|67665.2
01:20:14|67665.2
01:20:15|67665.2
01:20:16|67665.2
01:20:17|67665.2
01:20:18|67665.2
01:20:19|67665.2
01:20:20|67665.2
01:20:21|67665.2
01:20:23|67665.21
01:20:24|67665.21
01:20:24|67665.21
01:20:25|67665.2
01:20:26|67665.2
01:20:27|67665.2
01:20:29|67665.2
01:20:30|67665.21
01:20:31|67665.21
01:20:31|67665.21
01:20:32|67665.2
01:20:33|67665.21
01:20:35|67665.21
01:20:36|67670.
01:20:37|67669.99
01:20:38|67669.99
01:20:38|67670.
01:20:40|67669.99
01:20:41|67669.99
01:20:41|67669.99
01:20:42|67669.99
01:20:44|67670.
01:20:45|67669.99
01:20:46|67671.59
01:20:47|67681.99
01:20:48|67681.99
01:20:49|67681.99
01:20:51|67682.
01:20:52|67684.8
01:20:52|67684.81
01:20:53|67684.8
01:20:55|67684.8
01:20:56|67684.8
01:20:57|67684.81
01:20:58|67684.81
01:20:59|67684.81
01:21:00|67684.81
01:21:01|67684.8
01:21:02|67684.81
01:21:03|67684.8
01:21:04|67684.8
01:21:05|67684.8
01:21:06|67684.8
01:21:07|67684.8
01:21:08|67684.8
01:21:09|67677.7
01:21:11|67677.7
01:21:12|67677.71
01:21:13|67677.71
01:21:14|67677.7
01:21:15|67677.71
01:21:16|67683.18
01:21:17|67683.18
01:21:18|67683.18
01:21:20|67684.23
01:21:21|67684.22
01:21:21|67684.23
01:21:22|67684.23
01:21:23|67684.81
01:21:25|67684.81
01:21:26|67684.8
01:21:27|67684.81
01:21:29|67686.93
01:21:30|67689.99
01:21:30|67689.99
01:21:31|67689.99
01:21:33|67690.
01:21:34|67690.
01:21:35|67690.
01:21:36|67690.
01:21:37|67690.
01:21:38|67698.
01:21:39|67698.
01:21:40|67698.
01:21:41|67698.
01:21:42|67697.99
01:21:43|67697.99
01:21:44|67697.99
01:21:45|67697.99
01:21:46|67698.
01:21:48|67697.99
01:21:48|67697.99
01:21:50|67697.99
01:21:51|67698.
01:21:52|67698.
01:21:53|67698.66
01:21:54|67700.69
01:21:55|67700.69
01:21:56|67700.69
01:21:57|67701.14
01:21:58|67702.05
01:21:59|67709.84
01:22:00|67709.84
01:22:01|67709.85
01:22:02|67709.85
01:22:03|67709.85
01:22:04|67709.84
01:22:05|67709.84
01:22:06|67709.84
01:22:07|67709.84
01:22:08|67709.85
01:22:09|67709.85
01:22:10|67709.84
01:22:12|67709.85
01:22:12|67709.84
01:22:13|67709.84
01:22:15|67709.85
01:22:16|67709.84
01:22:17|67709.84
01:22:18|67709.84
01:22:18|67700.78
01:22:20|67698.01
01:22:21|67698.01
01:22:22|67693.33
01:22:24|67693.34
01:22:25|67693.33
01:22:25|67693.33
01:22:27|67693.34
01:22:28|67693.33
01:22:28|67693.33
01:22:29|67693.33
01:22:31|67693.33
01:22:32|67693.33
01:22:33|67693.33
01:22:34|67693.33
01:22:36|67693.34
01:22:37|67689.92
01:22:37|67683.38
01:22:38|67683.38
01:22:39|67683.38
01:22:40|67671.11
01:22:41|67671.12
01:22:42|67671.12
01:22:43|67671.11
01:22:45|67671.12
01:22:46|67671.11
01:22:47|67671.12
01:22:47|67671.12
01:22:48|67673.7
01:22:50|67673.71
01:22:50|67673.71
01:22:52|67673.7
01:22:53|67673.71
01:22:53|67673.71
01:22:55|67673.71
01:22:55|67673.71
01:22:57|67673.71
01:22:58|67673.7
01:22:59|67673.7
01:22:59|67673.7
01:23:01|67673.7
01:23:02|67673.71
01:23:03|67673.7
01:23:03|67671.16
01:23:05|67671.12
01:23:06|67671.12
01:23:07|67671.12
01:23:08|67671.1
01:23:10|67669.99
01:23:12|67669.99
01:23:13|67670.
01:23:14|67669.99
01:23:15|67669.99
01:23:15|67670.
01:23:17|67670.
01:23:18|67669.99
01:23:18|67669.99
01:23:19|67670.
01:23:21|67670.
01:23:22|67669.99
01:23:23|67677.73
01:23:25|67677.73
01:23:26|67677.72
01:23:27|67677.72
01:23:27|67677.72
01:23:28|67677.73
01:23:30|67678.36
01:23:31|67678.36
01:23:31|67685.12
01:23:33|67687.22
01:23:33|67688.21
01:23:35|67691.28
01:23:36|67693.34
01:23:37|67695.5
01:23:38|67698.2
01:23:39|67698.2
01:23:40|67698.19
01:23:41|67701.64
01:23:43|67701.64
01:23:43|67701.63
01:23:44|67701.64
01:23:45|67706.2
01:23:46|67709.84
01:23:48|67709.84
01:23:49|67709.84
01:23:50|67713.35
01:23:51|67713.35
01:23:52|67713.63
01:23:53|67715.6
01:23:54|67715.59
01:23:56|67715.59
01:23:56|67715.6
01:23:57|67715.59
01:23:58|67715.59
01:24:00|67715.59
01:24:00|67715.59
01:24:01|67715.59
01:24:02|67715.59
01:24:04|67715.6
01:24:05|67715.59
01:24:06|67715.6
01:24:07|67715.59
01:24:08|67715.6
01:24:09|67715.59
01:24:10|67715.59
01:24:12|67715.6
01:24:13|67715.59
01:24:15|67715.59
01:24:17|67715.59
01:24:18|67715.6
01:24:18|67715.6
01:24:19|67715.59
01:24:21|67715.59
01:24:22|67715.6
01:24:23|67715.59
01:24:24|67718.
01:24:25|67726.5
01:24:26|67726.51
01:24:27|67726.51
01:24:28|67726.51
01:24:29|67726.51
01:24:30|67726.51
01:24:31|67729.54
01:24:33|67733.58
01:24:34|67733.58
01:24:35|67733.58
01:24:36|67733.58
01:24:37|67733.58
01:24:38|67733.58
01:24:39|67733.58
01:24:40|67733.59
01:24:41|67733.59
01:24:43|67733.58
01:24:43|67733.58
01:24:44|67733.59
01:24:45|67733.59
01:24:46|67733.59
01:24:47|67733.58
01:24:48|67733.58
01:24:49|67733.59
01:24:50|67733.59
01:24:51|67733.58
01:24:52|67733.58
01:24:54|67733.59
01:24:54|67733.59
01:24:55|67733.58
01:24:56|67733.58
01:24:57|67733.59
01:24:58|67740.3
01:24:59|67740.3
01:25:00|67740.3
01:25:01|67740.3
01:25:03|67740.31
01:25:04|67740.3
01:25:05|67740.31
01:25:06|67740.3
01:25:07|67750.21
01:25:08|67750.21
01:25:09|67753.9
01:25:11|67753.89
01:25:13|67757.13
01:25:13|67758.19
01:25:14|67757.13
01:25:16|67748.
01:25:17|67748.
01:25:18|67745.55
01:25:19|67735.2
01:25:21|67733.58
01:25:22|67733.59
01:25:23|67733.58
01:25:24|67733.58
01:25:25|67733.58
01:25:26|67733.59
01:25:28|67733.58
01:25:29|67726.25
01:25:30|67721.75
01:25:31|67721.74
01:25:32|67721.75
01:25:33|67721.74
01:25:34|67721.74
01:25:35|67721.74
01:25:36|67721.74
01:25:37|67721.74
01:25:38|67721.74
01:25:40|67721.75
01:25:40|67721.74
01:25:41|67721.74
01:25:42|67721.74
01:25:44|67721.75
01:25:44|67721.75
01:25:45|67721.75
01:25:46|67721.75
01:25:48|67721.75
01:25:49|67721.75
01:25:50|67721.74
01:25:51|67721.75
01:25:52|67721.75
01:25:53|67721.74
01:25:54|67721.75
01:25:55|67721.75
01:25:56|67721.74
01:25:57|67721.75
01:25:58|67721.75
01:25:59|67721.74
01:26:00|67721.75
01:26:01|67721.75
01:26:03|67721.74
01:26:03|67721.75
01:26:04|67721.75
01:26:06|67721.75
01:26:07|67721.75
01:26:08|67721.75
01:26:09|67721.75
01:26:10|67721.74
01:26:11|67721.75
01:26:13|67721.75
01:26:13|67721.75
01:26:15|67721.74
01:26:16|67721.74
01:26:17|67721.75
01:26:19|67721.75
01:26:19|67721.74
01:26:21|67721.75
01:26:22|67721.75
01:26:23|67721.74
01:26:24|67721.75
01:26:24|67721.75
01:26:26|67721.74
01:26:27|67715.
01:26:28|67714.01
01:26:29|67714.
01:26:30|67714.
01:26:32|67714.
01:26:33|67714.
01:26:33|67714.
01:26:34|67714.01
01:26:36|67714.
01:26:37|67714.
01:26:37|67714.
01:26:39|67714.
01:26:39|67713.82
01:26:40|67706.5
01:26:41|67706.5
01:26:42|67706.5
01:26:44|67706.49
01:26:45|67706.5
01:26:46|67700.52
01:26:47|67700.51
01:26:48|67700.52
01:26:49|67700.51
01:26:51|67700.52
01:26:52|67700.52
01:26:52|67700.51
01:26:54|67700.51
01:26:54|67700.51
01:26:55|67700.51
01:26:56|67700.51
01:26:58|67700.51
01:26:58|67700.51
01:27:00|67700.51
01:27:01|67700.51
01:27:01|67700.51
01:27:03|67700.51
01:27:04|67700.51
01:27:05|67696.3
01:27:06|67692.52
01:27:08|67692.52
01:27:09|67692.53
01:27:10|67692.52
01:27:11|67692.52
01:27:12|67692.52
01:27:13|67692.52
01:27:15|67692.52
01:27:15|67692.53
01:27:18|67692.53
01:27:19|67692.52
01:27:20|67692.52
01:27:21|67692.52
01:27:23|67692.53
01:27:24|67709.37
01:27:25|67719.64
01:27:25|67720.81
01:27:27|67720.01
01:27:28|67714.
01:27:29|67710.59
01:27:30|67709.77
01:27:31|67709.78
01:27:33|67709.77
01:27:34|67709.78
01:27:35|67709.78
01:27:36|67709.77
01:27:36|67709.78
01:27:37|67709.78
01:27:39|67709.77
01:27:39|67709.78
01:27:40|67709.77
01:27:41|67709.78
01:27:43|67709.78
01:27:44|67709.77
01:27:44|67709.77
01:27:46|67709.77
01:27:47|67709.78
01:27:48|67709.78
01:27:48|67720.
01:27:50|67720.
01:27:51|67720.
01:27:52|67720.01
01:27:53|67720.
01:27:54|67720.
01:27:55|67720.
01:27:56|67720.
01:27:57|67720.01
01:27:58|67720.01
01:28:00|67720.01
01:28:01|67720.01
01:28:02|67720.01
01:28:03|67720.01
01:28:03|67720.
01:28:04|67720.01
01:28:05|67720.
01:28:06|67720.
01:28:07|67720.01
01:28:09|67720.
01:28:09|67717.47
01:28:10|67717.48
01:28:11|67714.76
01:28:13|67714.77
01:28:13|67714.77
01:28:16|67714.77
01:28:16|67714.77
01:28:17|67714.76
01:28:19|67714.76
01:28:19|67714.76
01:28:21|67714.76
01:28:22|67714.76
01:28:23|67714.76
01:28:24|67714.77
01:28:25|67714.76
01:28:26|67714.76
01:28:27|67714.77
01:28:29|67714.77
01:28:29|67714.76
01:28:31|67714.76
01:28:31|67714.76
01:28:32|67714.77
01:28:34|67714.76
01:28:35|67714.76
01:28:36|67714.77
01:28:37|67714.76
01:28:38|67714.77
01:28:40|67714.77
01:28:41|67714.77
01:28:41|67714.77
01:28:42|67714.77
01:28:44|67714.77
01:28:45|67714.77
01:28:46|67717.48
01:28:47|67726.93
01:28:47|67729.21
01:28:50|67729.21
01:28:50|67729.21
01:28:52|67729.21
01:28:53|67729.21
01:28:54|67729.21
01:28:55|67729.21
01:28:56|67729.21
01:28:56|67729.21
01:28:58|67729.21
01:28:59|67729.21
01:28:59|67729.2
01:29:01|67729.21
01:29:02|67729.21
01:29:03|67729.2
01:29:05|67729.21
01:29:06|67729.21
01:29:07|67729.21
01:29:08|67729.2
01:29:09|67729.2
01:29:10|67729.21
01:29:11|67729.21
01:29:12|67729.2
01:29:13|67729.21
01:29:14|67729.21
01:29:15|67729.2
01:29:17|67729.21
01:29:17|67729.21
01:29:19|67729.2
01:29:20|67729.21
01:29:22|67729.21
01:29:24|67729.2
01:29:25|67729.21
01:29:26|67729.2
01:29:28|67724.
01:29:29|67721.36
01:29:30|67716.
01:29:31|67716.
01:29:33|67706.65
01:29:34|67706.66
01:29:34|67706.66
01:29:36|67706.66
01:29:37|67706.65
01:29:37|67706.66
01:29:39|67706.65
01:29:40|67706.66
01:29:41|67706.66
01:29:42|67706.66
01:29:43|67706.65
01:29:44|67706.65
01:29:45|67706.65
01:29:47|67706.66
01:29:48|67706.66
01:29:48|67706.66
01:29:50|67706.65
01:29:51|67706.65
01:29:52|67706.66
01:29:53|67706.66
01:29:54|67706.66
01:29:55|67706.65
01:29:55|67706.65
01:29:56|67706.66
01:29:58|67706.66
01:29:59|67706.66
01:30:01|67706.66
01:30:02|67706.66
01:30:03|67706.66
01:30:04|67706.66
01:30:09|67700.08
01:30:10|67700.08
01:30:11|67700.07
01:30:12|67700.07
01:30:14|67706.65
01:30:16|67700.2
01:30:17|67700.2
01:30:18|67700.2
01:30:20|67700.2
01:30:20|67700.2
01:30:22|67700.2
01:30:23|67705.98
01:30:24|67706.01
01:30:26|67720.33
01:30:27|67734.77
01:30:28|67734.76
01:30:29|67730.21
01:30:30|67730.22
01:30:31|67738.53
01:30:32|67738.54
01:30:33|67738.54
01:30:34|67738.54
01:30:35|67738.54
01:30:36|67753.38
01:30:38|67754.24
01:30:38|67754.25
01:30:39|67754.24
01:30:41|67754.25
01:30:42|67764.28
01:30:42|67764.28
01:30:43|67764.28
01:30:44|67764.29
01:30:46|67764.28
01:30:46|67764.28
01:30:47|67764.28
01:30:48|67764.28
01:30:49|67764.29
01:30:50|67764.29
01:30:51|67764.29
01:30:52|67764.28
01:30:53|67764.28
01:30:54|67764.29
01:30:55|67764.29
01:30:56|67764.29
01:30:57|67770.46
01:30:58|67770.68
01:30:59|67770.68
01:31:01|67770.68
01:31:02|67770.67
01:31:03|67770.01
01:31:03|67770.01
01:31:06|67770.01
01:31:06|67768.
01:31:07|67768.01
01:31:08|67768.
01:31:09|67759.3
01:31:10|67759.21
01:31:11|67759.2
01:31:12|67759.21
01:31:13|67759.2
01:31:14|67759.2
01:31:15|67759.2
01:31:16|67759.21
01:31:18|67759.21
01:31:20|67759.21
01:31:20|67759.21
01:31:21|67759.21
01:31:23|67759.2
01:31:23|67759.21
01:31:24|67759.27
01:31:26|67759.27
01:31:26|67759.27
01:31:27|67764.4
01:31:29|67766.18
01:31:30|67766.18
01:31:31|67766.18
01:31:32|67766.19
01:31:32|67766.19
01:31:33|67766.19
01:31:35|67766.18
01:31:35|67766.18
01:31:37|67776.82
01:31:38|67777.13
01:31:38|67781.57
01:31:40|67783.33
01:31:40|67785.99
01:31:42|67786.
01:31:43|67785.99
01:31:44|67786.
01:31:45|67785.99
01:31:47|67785.99
01:31:49|67786.
01:31:50|67796.72
01:31:51|67796.71
01:31:52|67796.72
01:31:53|67796.71
01:31:54|67796.71
01:31:55|67796.71
01:31:56|67796.72
01:31:57|67796.72
01:31:58|67790.
01:31:59|67790.
01:32:00|67790.
01:32:02|67786.33
01:32:03|67780.
01:32:04|67780.01
01:32:05|67780.01
01:32:05|67786.34
01:32:06|67786.34
01:32:07|67793.48
01:32:09|67800.
01:32:10|67809.3
01:32:11|67809.29
01:32:12|67809.3
01:32:12|67819.29
01:32:15|67819.29
01:32:16|67818.01
01:32:18|67809.67
01:32:19|67808.
01:32:20|67804.01
01:32:21|67802.
01:32:22|67797.99
01:32:23|67798.
01:32:24|67798.
01:32:25|67797.99
01:32:26|67798.
01:32:27|67793.51
01:32:29|67793.51
01:32:29|67790.12
01:32:31|67790.01
01:32:32|67790.
01:32:32|67790.01
01:32:33|67790.01
01:32:35|67790.01
01:32:36|67790.
01:32:37|67788.01
01:32:38|67788.
01:32:39|67783.03
01:32:40|67783.03
01:32:40|67783.03
01:32:42|67783.04
01:32:43|67783.03
01:32:44|67783.03
01:32:45|67783.03
01:32:47|67783.03
01:32:47|67775.02
01:32:48|67775.01
01:32:50|67775.02
01:32:51|67775.02
01:32:52|67774.25
01:32:52|67774.26
01:32:54|67773.18
01:32:55|67770.87
01:32:55|67767.91
01:32:57|67767.91
01:32:58|67767.91
01:33:00|67764.96
01:33:01|67762.8
01:33:02|67761.75
01:33:03|67761.75
01:33:04|67761.76
01:33:05|67761.76
01:33:06|67761.76
01:33:06|67761.75
01:33:07|67761.76
01:33:09|67761.76
01:33:09|67761.75
01:33:11|67761.75
01:33:12|67761.75
01:33:13|67761.75
01:33:14|67761.75
01:33:15|67761.76
01:33:16|67761.75
01:33:18|67761.76
01:33:19|67761.75
01:33:20|67761.76
01:33:21|67761.76
01:33:22|67761.75
01:33:23|67761.76
01:33:24|67761.76
01:33:25|67761.76
01:33:26|67761.76
01:33:27|67761.76
01:33:28|67761.76
01:33:29|67761.75
01:33:30|67761.76
01:33:31|67761.75
01:33:33|67761.75
01:33:33|67761.75
01:33:34|67761.75
01:33:36|67761.75
01:33:36|67761.75
01:33:38|67761.76
01:33:39|67761.75
01:33:40|67761.75
01:33:41|67761.75
01:33:42|67761.75
01:33:43|67761.75
01:33:44|67761.76
01:33:45|67761.75
01:33:46|67761.75
01:33:47|67761.75
01:33:48|67761.75
01:33:49|67761.76
01:33:51|67761.75
01:33:51|67761.75
01:33:53|67761.75
01:33:53|67761.76
01:33:54|67761.75
01:33:56|67761.76
01:33:57|67755.48
01:33:58|67755.48
01:33:59|67751.68
01:34:00|67745.39
01:34:00|67744.85
01:34:02|67744.84
01:34:03|67744.85
01:34:03|67744.85
01:34:05|67744.84
01:34:05|67744.84
01:34:06|67744.84
01:34:08|67744.84
01:34:09|67742.93
01:34:10|67742.93
01:34:11|67742.93
01:34:12|67742.92
01:34:13|67747.98
01:34:15|67747.98
01:34:16|67747.98
01:34:16|67747.12
01:34:18|67744.02
01:34:19|67742.93
01:34:21|67742.92
01:34:21|67742.93
01:34:23|67742.93
01:34:25|67742.93
01:34:25|67742.93
01:34:26|67742.92
01:34:28|67742.92
01:34:29|67742.92
01:34:30|67742.93
01:34:31|67742.92
01:34:32|67742.92
01:34:33|67742.92
01:34:35|67742.93
01:34:35|67742.93
01:34:36|67742.93
01:34:37|67742.93
01:34:38|67742.92
01:34:40|67742.93
01:34:41|67742.93
01:34:41|67742.93
01:34:43|67742.93
01:34:44|67742.93
01:34:45|67755.48
01:34:46|67755.49
01:34:47|67758.68
01:34:48|67758.67
01:34:50|67762.36
01:34:51|67769.13
01:34:51|67769.13
01:34:52|67769.14
01:34:53|67769.14
01:34:55|67774.16
01:34:56|67774.16
01:34:56|67774.17
01:34:57|67774.17
01:34:58|67774.16
01:34:59|67774.16
01:35:01|67774.17
01:35:02|67778.71
01:35:03|67789.19
01:35:04|67800.
01:35:05|67807.78
01:35:06|67810.
01:35:07|67810.
01:35:08|67810.
01:35:09|67809.99
01:35:10|67809.99
01:35:11|67807.79
01:35:12|67803.69
01:35:13|67803.69
01:35:14|67807.78
01:35:15|67808.74
01:35:16|67808.74
01:35:17|67808.75
01:35:19|67808.75
01:35:19|67808.74
01:35:20|67808.74
01:35:23|67808.74
01:35:23|67804.91
01:35:24|67803.69
01:35:26|67800.37
01:35:27|67795.18
01:35:28|67795.17
01:35:29|67787.28
01:35:30|67787.27
01:35:31|67787.28
01:35:33|67787.28
01:35:34|67787.28
01:35:35|67794.
01:35:36|67796.04
01:35:37|67810.76
01:35:38|67806.16
01:35:39|67806.16
01:35:40|67808.35
01:35:41|67810.35
01:35:42|67810.35
01:35:43|67810.35
01:35:44|67810.36
01:35:45|67810.35
01:35:46|67810.36
01:35:47|67810.35
01:35:48|67810.36
01:35:49|67810.36
01:35:50|67810.35
01:35:52|67810.36
01:35:52|67810.36
01:35:53|67810.36
01:35:55|67810.36
01:35:56|67810.35
01:35:56|67810.36
01:35:58|67810.36
01:35:58|67810.35
01:35:59|67810.36
01:36:00|67810.35
01:36:01|67810.36
01:36:02|67810.35
01:36:04|67810.36
01:36:04|67810.36
01:36:06|67810.36
01:36:06|67810.36
01:36:07|67810.36
01:36:09|67810.35
01:36:10|67810.36
01:36:11|67810.35
01:36:12|67810.36
01:36:13|67810.35
01:36:14|67810.35
01:36:15|67810.35
01:36:16|67810.36
01:36:17|67810.35
01:36:18|67810.35
01:36:19|67818.08
01:36:21|67818.47
01:36:22|67818.48
01:36:23|67818.47
01:36:24|67818.47
01:36:25|67818.47
01:36:26|67818.48
01:36:28|67818.47
01:36:28|67818.48
01:36:29|67818.47
01:36:31|67818.48
01:36:31|67818.48
01:36:32|67818.47
01:36:34|67818.47
01:36:34|67818.48
01:36:36|67818.47
01:36:37|67826.13
01:36:38|67826.13
01:36:38|67828.92
01:36:40|67828.92
01:36:41|67828.92
01:36:42|67828.92
01:36:43|67824.55
01:36:44|67824.55
01:36:46|67824.56
01:36:47|67824.55
01:36:47|67824.56
01:36:49|67824.56
01:36:49|67824.56
01:36:50|67824.56
01:36:52|67824.55
01:36:52|67824.56
01:36:53|67824.55
01:36:55|67824.56
01:36:55|67824.56
01:36:56|67824.56
01:36:58|67824.56
01:36:59|67824.56
01:36:59|67824.55
01:37:01|67824.56
01:37:02|67824.56
01:37:03|67824.56
01:37:04|67819.65
01:37:05|67819.65
01:37:06|67819.65
01:37:07|67819.65
01:37:08|67819.66
01:37:09|67819.65
01:37:11|67816.96
01:37:11|67813.01
01:37:12|67813.01
01:37:13|67813.01
01:37:14|67813.01
01:37:15|67813.01
01:37:16|67813.01
01:37:18|67813.29
01:37:18|67813.29
01:37:19|67813.3
01:37:20|67813.29
01:37:21|67813.29
01:37:23|67813.3
01:37:23|67813.3
01:37:25|67813.29
01:37:26|67813.29
01:37:26|67804.
01:37:29|67800.29
01:37:29|67795.88
01:37:31|67795.87
01:37:32|67794.4
01:37:32|67794.41
01:37:33|67794.39
01:37:34|67791.77
01:37:35|67791.76
01:37:37|67791.77
01:37:38|67791.77
01:37:39|67791.76
01:37:40|67791.76
01:37:41|67791.77
01:37:42|67791.76
01:37:43|67791.76
01:37:43|67791.77
01:37:45|67791.77
01:37:45|67791.76
01:37:46|67791.76
01:37:48|67791.76
01:37:49|67791.76
01:37:50|67791.76
01:37:51|67791.77
01:37:52|67791.76
01:37:53|67791.76
01:37:54|67791.76
01:37:55|67791.76
01:37:57|67791.76
01:37:57|67791.76
01:37:58|67791.77
01:37:59|67791.77
01:38:00|67791.76
01:38:01|67791.77
01:38:02|67791.76
01:38:03|67793.13
01:38:05|67793.13
01:38:06|67793.12
01:38:06|67793.12
01:38:07|67793.12
01:38:08|67793.12
01:38:10|67793.13
01:38:10|67793.13
01:38:11|67793.13
01:38:12|67793.13
01:38:14|67793.13
01:38:15|67793.13
01:38:15|67793.12
01:38:17|67793.13
01:38:18|67793.12
01:38:19|67793.13
01:38:20|67793.12
01:38:21|67793.13
01:38:22|67793.13
01:38:24|67793.12
01:38:25|67793.12
01:38:26|67793.12
01:38:27|67793.13
01:38:28|67793.12
01:38:29|67793.13
01:38:30|67793.12
01:38:32|67793.12
01:38:32|67793.12
01:38:34|67793.12
01:38:35|67793.12
01:38:36|67793.12
01:38:37|67793.12
01:38:38|67793.13
01:38:39|67793.12
01:38:41|67793.12
01:38:42|67793.12
01:38:42|67793.12
01:38:44|67793.12
01:38:45|67816.79
01:38:46|67817.75
01:38:46|67820.12
01:38:48|67820.12
01:38:49|67831.47
01:38:49|67831.48
01:38:51|67820.21
01:38:52|67815.81
01:38:52|67811.01
01:38:54|67806.46
01:38:55|67805.4
01:38:55|67805.4
01:38:57|67805.41
01:38:58|67805.41
01:38:58|67805.4
01:38:59|67805.4
01:39:01|67805.4
01:39:01|67805.4
01:39:03|67805.41
01:39:04|67805.4
01:39:04|67805.4
01:39:06|67805.4
01:39:06|67789.19
01:39:07|67789.19
01:39:08|67789.2
01:39:10|67789.19
01:39:11|67787.83
01:39:12|67785.99
01:39:13|67785.87
01:39:14|67782.72
01:39:15|67781.63
01:39:16|67781.63
01:39:17|67781.63
01:39:18|67781.63
01:39:19|67781.63
01:39:20|67781.63
01:39:21|67781.63
01:39:22|67781.63
01:39:23|67781.63
01:39:24|67781.63
01:39:26|67781.63
01:39:27|67781.63
01:39:28|67781.63
01:39:28|67781.63
01:39:30|67781.63
01:39:31|67781.63
01:39:32|67781.63
01:39:33|67772.9
01:39:34|67772.43
01:39:36|67772.43
01:39:37|67772.42
01:39:38|67772.43
01:39:38|67772.42
01:39:39|67772.42
01:39:41|67772.42
01:39:42|67772.42
01:39:43|67766.4
01:39:44|67757.81
01:39:46|67757.81
01:39:47|67757.8
01:39:48|67757.8
01:39:49|67757.81
01:39:50|67757.8
01:39:51|67757.81
01:39:52|67754.75
01:39:53|67750.
01:39:55|67747.09
01:39:56|67747.09
01:39:57|67747.09
01:39:58|67747.1
01:39:59|67747.1
01:40:00|67747.09
01:40:01|67747.1
01:40:02|67747.09
01:40:03|67747.09
01:40:04|67747.09
01:40:05|67747.09
01:40:06|67747.09
01:40:07|67747.1
01:40:08|67747.09
01:40:09|67747.09
01:40:10|67747.09
01:40:11|67747.09
01:40:12|67747.09
01:40:13|67747.08
01:40:14|67747.09
01:40:15|67747.08
01:40:16|67742.21
01:40:17|67738.54
01:40:18|67735.
01:40:19|67730.81
01:40:20|67730.8
01:40:21|67730.8
01:40:22|67715.36
01:40:23|67714.99
01:40:25|67715.34
01:40:26|67715.34
01:40:28|67715.34
01:40:28|67715.34
01:40:29|67715.34
01:40:30|67715.34
01:40:31|67715.35
01:40:32|67715.34
01:40:34|67715.35
01:40:35|67715.34
01:40:36|67715.34
01:40:37|67715.34
01:40:38|67715.34
01:40:39|67715.34
01:40:40|67715.34
01:40:41|67715.34
01:40:43|67715.34
01:40:43|67715.34
01:40:44|67715.34
01:40:46|67715.35
01:40:47|67715.35
01:40:48|67715.35
01:40:49|67715.35
01:40:50|67715.34
01:40:51|67715.35
01:40:52|67715.34
01:40:53|67715.35
01:40:54|67715.34
01:40:56|67715.35
01:40:56|67715.35
01:40:58|67715.34
01:40:59|67715.35
01:40:59|67715.34
01:41:01|67715.35
01:41:01|67715.34
01:41:02|67715.34
01:41:04|67718.04
01:41:05|67719.8
01:41:05|67719.8
01:41:07|67719.8
01:41:08|67719.8
01:41:08|67719.79
01:41:10|67719.79
01:41:11|67719.79
01:41:12|67719.8
01:41:13|67719.79
01:41:14|67719.79
01:41:15|67719.79
01:41:17|67716.61
01:41:17|67715.35
01:41:18|67710.99
01:41:19|67704.71
01:41:20|67703.
01:41:21|67703.
01:41:22|67702.99
01:41:24|67703.
01:41:25|67703.
01:41:27|67700.
01:41:28|67691.02
01:41:29|67687.28
01:41:30|67683.29
01:41:32|67682.45
01:41:32|67680.44
01:41:33|67680.44
01:41:35|67679.58
01:41:36|67679.57
01:41:37|67679.58
01:41:38|67679.57
01:41:39|67679.57
01:41:40|67679.57
01:41:41|67679.58
01:41:43|67679.58
01:41:44|67679.57
01:41:44|67679.57
01:41:45|67679.57
01:41:46|67679.57
01:41:48|67679.57
01:41:49|67679.57
01:41:49|67679.57
01:41:50|67679.58
01:41:52|67679.58
01:41:53|67679.58
01:41:54|67679.58
01:41:55|67677.73
01:41:56|67674.11
01:41:56|67674.1
01:41:58|67674.1
01:41:58|67691.25
01:41:59|67691.26
01:42:01|67691.26
01:42:02|67691.26
01:42:03|67691.25
01:42:04|67689.42
01:42:05|67689.42
01:42:05|67688.
01:42:07|67687.35
01:42:07|67684.3
01:42:09|67684.31
01:42:10|67684.31
01:42:11|67684.3
01:42:12|67684.3
01:42:13|67684.3
01:42:14|67684.31
01:42:16|67684.3
01:42:16|67695.97
01:42:18|67695.98
01:42:18|67695.98
01:42:20|67695.98
01:42:21|67713.24
01:42:22|67730.35
01:42:23|67742.47
01:42:25|67742.47
01:42:27|67730.5
01:42:28|67730.5
01:42:28|67730.49
01:42:30|67742.47
01:42:32|67750.
01:42:32|67750.
01:42:34|67759.62
01:42:35|67759.62
01:42:36|67759.
01:42:37|67759.
01:42:38|67759.
01:42:39|67759.
01:42:40|67759.
01:42:41|67759.
01:42:42|67759.01
01:42:43|67759.
01:42:44|67755.8
01:42:46|67752.
01:42:46|67751.08
01:42:47|67749.46
01:42:49|67745.45
01:42:49|67742.89
01:42:51|67736.22
01:42:51|67736.2
01:42:53|67734.23
01:42:54|67734.23
01:42:54|67734.24
01:42:56|67734.23
01:42:57|67734.23
01:42:58|67734.23
01:42:59|67734.24
01:43:00|67734.23
01:43:01|67734.24
01:43:02|67734.23
01:43:03|67734.23
01:43:05|67734.23
01:43:05|67734.23
01:43:06|67734.23
01:43:08|67734.24
01:43:08|67734.23
01:43:09|67734.23
01:43:11|67734.23
01:43:11|67734.24
01:43:13|67734.24
01:43:13|67734.23
01:43:14|67734.23
01:43:15|67734.24
01:43:20|67737.32
01:43:20|67759.52
01:43:21|67759.53
01:43:22|67759.52
01:43:23|67759.53
01:43:25|67759.52
01:43:26|67759.52
01:43:28|67759.52
01:43:29|67759.53
01:43:29|67759.53
01:43:31|67759.52
01:43:32|67759.53
01:43:33|67759.52
01:43:34|67759.52
01:43:34|67759.52
01:43:36|67759.52
01:43:37|67759.52
01:43:38|67759.53
01:43:39|67759.53
01:43:40|67759.52
01:43:41|67759.52
01:43:43|67759.52
01:43:44|67759.52
01:43:45|67757.22
01:43:47|67757.22
01:43:47|67757.21
01:43:48|67754.21
01:43:49|67753.75
01:43:50|67753.75
01:43:51|67753.74
01:43:52|67753.74
01:43:54|67753.75
01:43:55|67753.74
01:43:56|67753.75
01:43:57|67752.
01:43:57|67750.51
01:43:59|67750.51
01:44:00|67750.51
01:44:01|67748.23
01:44:02|67748.22
01:44:03|67748.23
01:44:04|67748.23
01:44:05|67748.22
01:44:06|67748.23
01:44:07|67748.22
01:44:09|67744.
01:44:09|67744.01
01:44:10|67744.01
01:44:11|67744.01
01:44:13|67744.
01:44:14|67742.06
01:44:15|67742.07
01:44:15|67742.07
01:44:17|67742.06
01:44:18|67742.06
01:44:19|67732.
01:44:20|67732.01
01:44:21|67732.
01:44:22|67731.48
01:44:23|67731.47
01:44:24|67731.48
01:44:26|67731.48
01:44:28|67731.47
01:44:29|67731.47
01:44:30|67731.47
01:44:31|67731.47
01:44:32|67731.47
01:44:33|67731.47
01:44:35|67728.
01:44:35|67722.
01:44:36|67720.05
01:44:38|67720.05
01:44:39|67720.05
01:44:40|67720.05
01:44:41|67720.05
01:44:43|67720.05
01:44:44|67720.04
01:44:45|67720.04
01:44:46|67723.42
01:44:47|67723.42
01:44:48|67723.41
01:44:49|67723.42
01:44:50|67723.42
01:44:51|67723.42
01:44:52|67723.41
01:44:53|67723.41
01:44:54|67723.41
01:44:56|67723.42
01:44:57|67723.41
01:44:58|67723.42
01:44:58|67726.68
01:44:59|67735.89
01:45:00|67735.89
01:45:01|67735.89
01:45:02|67735.89
01:45:04|67735.9
01:45:04|67735.89
01:45:05|67735.9
01:45:07|67735.89
01:45:07|67740.36
01:45:08|67740.35
01:45:09|67742.68
01:45:10|67748.21
01:45:11|67748.21
01:45:13|67748.21
01:45:14|67748.22
01:45:15|67748.22
01:45:16|67748.21
01:45:16|67748.22
01:45:18|67748.22
01:45:19|67748.21
01:45:19|67748.21
01:45:21|67748.21
01:45:22|67748.21
01:45:23|67748.22
01:45:24|67758.86
01:45:25|67773.72
01:45:27|67773.72
01:45:28|67773.73
01:45:29|67773.72
01:45:30|67773.72
01:45:31|67773.72
01:45:32|67771.61
01:45:33|67759.63
01:45:35|67759.
01:45:36|67759.01
01:45:37|67759.
01:45:37|67759.
01:45:39|67759.
01:45:39|67759.
01:45:40|67759.
01:45:42|67759.
01:45:42|67759.
01:45:44|67759.01
01:45:46|67759.01
01:45:47|67759.01
01:45:48|67764.03
01:45:49|67764.04
01:45:50|67764.04
01:45:50|67764.03
01:45:53|67764.04
01:45:53|67768.98
01:45:54|67771.3
01:45:55|67771.3
01:45:56|67771.3
01:45:57|67771.3
01:45:58|67771.31
01:46:00|67771.31
01:46:01|67771.31
01:46:01|67771.3
01:46:02|67768.61
01:46:04|67766.
01:46:05|67766.01
01:46:05|67766.01
01:46:07|67766.01
01:46:08|67766.
01:46:09|67766.
01:46:10|67766.
01:46:11|67766.01
01:46:12|67766.01
01:46:13|67766.
01:46:14|67766.01
01:46:15|67766.
01:46:16|67766.
01:46:17|67766.
01:46:18|67766.01
01:46:19|67766.
01:46:20|67766.
01:46:21|67766.01
01:46:22|67766.
01:46:23|67766.01
01:46:24|67766.
01:46:25|67766.
01:46:26|67766.
01:46:28|67766.01
01:46:29|67766.
01:46:30|67766.
01:46:30|67766.01
01:46:32|67766.01
01:46:34|67777.58
01:46:35|67780.
01:46:35|67787.99
01:46:37|67787.99
01:46:38|67787.98
01:46:39|67787.99
01:46:40|67798.55
01:46:42|67798.55
01:46:43|67798.79
01:46:43|67799.78
01:46:44|67808.52
01:46:45|67809.99
01:46:46|67810.
01:46:48|67809.99
01:46:49|67809.99
01:46:49|67810.
01:46:51|67810.
01:46:51|67809.99
01:46:53|67810.
01:46:54|67809.99
01:46:55|67810.
01:46:56|67809.99
01:46:57|67809.99
01:46:58|67809.99
01:46:59|67809.99
01:47:00|67810.
01:47:01|67810.
01:47:02|67810.
01:47:03|67810.
01:47:04|67803.
01:47:05|67803.01
01:47:06|67815.4
01:47:07|67831.
01:47:09|67831.
01:47:10|67828.6
01:47:11|67828.6
01:47:12|67828.61
01:47:13|67828.6
01:47:14|67828.6
01:47:15|67820.64
01:47:16|67805.2
01:47:17|67800.61
01:47:18|67800.62
01:47:19|67807.78
01:47:20|67807.78
01:47:21|67807.78
01:47:22|67807.78
01:47:23|67807.79
01:47:24|67800.61
01:47:25|67800.
01:47:26|67800.
01:47:27|67800.01
01:47:28|67806.19
01:47:29|67807.97
01:47:30|67807.97
01:47:32|67812.12
01:47:33|67826.76
01:47:34|67826.76
01:47:35|67826.76
01:47:37|67826.76
01:47:38|67826.76
01:47:39|67818.74
01:47:40|67817.24
01:47:42|67817.24
01:47:43|67817.24
01:47:43|67814.2
01:47:44|67814.2
01:47:46|67814.21
01:47:46|67814.21
01:47:48|67814.21
01:47:48|67812.31
01:47:50|67812.31
01:47:51|67812.31
01:47:51|67809.07
01:47:53|67809.07
01:47:54|67809.06
01:47:55|67809.06
01:47:56|67809.07
01:47:57|67809.06
01:47:57|67809.06
01:47:58|67807.07
01:47:59|67807.08
01:48:01|67807.07
01:48:02|67805.38
01:48:02|67800.74
01:48:04|67800.61
01:48:05|67800.61
01:48:06|67800.62
01:48:07|67800.62
01:48:08|67800.62
01:48:10|67800.62
01:48:11|67800.61
01:48:12|67794.59
01:48:13|67794.59
01:48:14|67792.93
01:48:15|67792.94
01:48:16|67792.02
01:48:18|67784.09
01:48:19|67784.08
01:48:19|67784.08
01:48:20|67784.09
01:48:22|67784.09
01:48:22|67784.09
01:48:24|67784.08
01:48:25|67784.08
01:48:26|67784.08
01:48:27|67784.08
01:48:27|67784.09
01:48:30|67784.09
01:48:30|67784.08
01:48:32|67784.09
01:48:33|67784.08
01:48:34|67784.08
01:48:35|67780.
01:48:36|67780.
01:48:37|67780.
01:48:38|67774.
01:48:39|67769.61
01:48:40|67769.61
01:48:41|67769.61
01:48:43|67769.61
01:48:44|67769.61
01:48:45|67769.61
01:48:46|67769.61
01:48:46|67769.61
01:48:48|67769.61
01:48:49|67769.62
01:48:50|67768.
01:48:51|67761.65
01:48:52|67761.65
01:48:54|67759.01
01:48:55|67759.
01:48:56|67756.97
01:48:58|67752.77
01:48:59|67750.62
01:49:00|67750.62
01:49:00|67750.61
01:49:02|67750.61
01:49:02|67754.38
01:49:04|67754.37
01:49:04|67754.37
01:49:06|67754.37
01:49:07|67754.38
01:49:08|67754.37
01:49:09|67754.38
01:49:10|67754.38
01:49:10|67754.38
01:49:11|67754.38
01:49:12|67754.37
01:49:14|67754.37
01:49:15|67754.37
01:49:16|67754.38
01:49:17|67754.38
01:49:18|67754.37
01:49:19|67754.38
01:49:20|67754.37
01:49:21|67754.38
01:49:22|67757.99
01:49:23|67758.99
01:49:25|67758.98
01:49:26|67764.97
01:49:26|67764.98
01:49:27|67764.97
01:49:28|67764.97
01:49:29|67764.98
01:49:31|67764.98
01:49:32|67764.97
01:49:34|67764.98
01:49:35|67764.97
01:49:37|67764.97
01:49:37|67764.97
01:49:39|67764.98
01:49:40|67764.97
01:49:41|67764.98
01:49:42|67764.98
01:49:43|67764.98
01:49:45|67764.98
01:49:46|67764.98
01:49:47|67764.98
01:49:48|67764.98
01:49:49|67764.97
01:49:50|67764.98
01:49:51|67764.97
01:49:52|67764.97
01:49:53|67764.97
01:49:54|67764.97
01:49:55|67764.97
01:49:56|67764.98
01:49:57|67764.98
01:49:58|67764.97
01:50:00|67764.97
01:50:01|67764.97
01:50:02|67764.98
01:50:02|67764.97
01:50:03|67765.63
01:50:04|67766.38
01:50:06|67766.37
01:50:07|67766.38
01:50:08|67770.86
01:50:09|67774.25
01:50:10|67784.07
01:50:11|67784.07
01:50:12|67784.07
01:50:13|67784.07
01:50:14|67784.08
01:50:15|67789.1
01:50:16|67789.09
01:50:17|67789.09
01:50:18|67789.09
01:50:19|67784.85
01:50:21|67776.01
01:50:21|67776.
01:50:22|67776.
01:50:23|67776.
01:50:24|67776.01
01:50:25|67776.
01:50:26|67776.
01:50:27|67776.01
01:50:28|67776.58
01:50:30|67776.58
01:50:30|67776.57
01:50:32|67776.57
01:50:32|67776.57
01:50:34|67780.
01:50:35|67779.99
01:50:36|67779.99
01:50:38|67779.99
01:50:38|67779.99
01:50:40|67780.
01:50:41|67780.
01:50:42|67779.99
01:50:42|67780.
01:50:44|67780.
01:50:46|67779.99
01:50:46|67779.99
01:50:47|67779.99
01:50:48|67780.
01:50:49|67779.99
01:50:51|67780.
01:50:52|67780.
01:50:53|67780.
01:50:53|67780.
01:50:55|67779.99
01:50:56|67779.99
01:50:57|67780.
01:50:59|67779.99
01:50:59|67788.33
01:51:00|67792.46
01:51:01|67797.8
01:51:02|67800.
01:51:03|67799.99
01:51:04|67799.99
01:51:05|67799.99
01:51:06|67800.
01:51:08|67794.
01:51:09|67794.01
01:51:09|67794.01
01:51:10|67794.01
01:51:12|67794.01
01:51:12|67794.01
01:51:13|67794.
01:51:14|67794.01
01:51:15|67794.
01:51:17|67782.01
01:51:18|67782.
01:51:20|67782.
01:51:20|67782.01
01:51:21|67782.
01:51:22|67782.
01:51:23|67782.
01:51:24|67782.
01:51:25|67782.
01:51:26|67782.
01:51:27|67782.
01:51:28|67782.01
01:51:29|67782.01
01:51:31|67779.99
01:51:32|67779.99
01:51:33|67776.41
01:51:34|67774.81
01:51:36|67774.81
01:51:37|67774.81
01:51:37|67774.81
01:51:39|67774.81
01:51:40|67774.81
01:51:41|67774.81
01:51:42|67774.81
01:51:43|67774.8
01:51:44|67774.81
01:51:46|67774.78
01:51:47|67774.
01:51:48|67774.
01:51:49|67773.18
01:51:50|67772.01
01:51:51|67772.01
01:51:52|67772.01
01:51:53|67772.01
01:51:54|67772.
01:51:55|67772.
01:51:56|67772.
01:51:57|67772.
01:51:58|67770.02
01:52:00|67770.01
01:52:00|67770.01
01:52:01|67774.8
01:52:03|67774.8
01:52:04|67774.8
01:52:05|67774.8
01:52:06|67774.81
01:52:07|67774.8
01:52:08|67774.8
01:52:09|67772.
01:52:10|67772.
01:52:11|67772.01
01:52:12|67772.01
01:52:13|67772.01
01:52:14|67772.01
01:52:15|67772.01
01:52:16|67772.
01:52:17|67772.
01:52:19|67772.01
01:52:20|67772.
01:52:20|67772.01
01:52:22|67772.
01:52:23|67772.
01:52:24|67772.01
01:52:25|67772.
01:52:26|67772.01
01:52:27|67772.
01:52:28|67772.01
01:52:29|67772.
01:52:30|67775.27
01:52:32|67783.99
01:52:34|67783.99
01:52:35|67791.
01:52:37|67787.82
01:52:38|67786.06
01:52:40|67786.05
01:52:41|67782.18
01:52:43|67782.18
01:52:44|67782.17
01:52:45|67782.18
01:52:45|67782.17
01:52:46|67780.
01:52:48|67780.01
01:52:49|67780.
01:52:50|67780.
01:52:51|67780.01
01:52:52|67780.
01:52:52|67780.01
01:52:53|67780.
01:52:54|67780.01
01:52:56|67780.
01:52:57|67780.
01:52:57|67780.
01:52:59|67780.
01:53:00|67780.
01:53:01|67780.01
01:53:02|67780.01
01:53:04|67780.
01:53:05|67780.
01:53:05|67780.01
01:53:07|67780.
01:53:08|67770.
01:53:09|67770.01
01:53:11|67770.01
01:53:11|67770.01
01:53:12|67770.01
01:53:13|67770.
01:53:14|67770.01
01:53:16|67770.
01:53:17|67770.
01:53:17|67768.01
01:53:18|67768.02
01:53:19|67762.94
01:53:20|67762.01
01:53:22|67762.01
01:53:22|67762.01
01:53:23|67762.
01:53:24|67762.01
01:53:25|67762.01
01:53:27|67762.01
01:53:28|67762.01
01:53:28|67762.
01:53:30|67762.
01:53:31|67762.
01:53:31|67762.01
01:53:34|67767.88
01:53:35|67767.89
01:53:36|67767.88
01:53:37|67767.89
01:53:38|67767.89
01:53:38|67767.88
01:53:40|67767.88
01:53:42|67767.88
01:53:43|67767.88
01:53:43|67767.88
01:53:44|67767.89
01:53:45|67767.89
01:53:47|67767.89
01:53:48|67767.89
01:53:48|67767.88
01:53:49|67767.88
01:53:50|67767.88
01:53:52|67767.89
01:53:53|67767.88
01:53:54|67767.89
01:53:55|67767.89
01:53:57|67767.89
01:53:57|67767.89
01:53:58|67767.88
01:53:59|67767.89
01:54:01|67767.88
01:54:01|67767.89
01:54:03|67775.57
01:54:03|67795.03
01:54:05|67795.12
01:54:05|67807.95
01:54:06|67809.06
01:54:08|67809.05
01:54:09|67814.2
01:54:10|67814.21
01:54:11|67820.68
01:54:12|67820.69
01:54:13|67820.69
01:54:14|67816.
01:54:16|67816.
01:54:17|67814.22
01:54:18|67814.22
01:54:18|67814.22
01:54:19|67814.22
01:54:20|67814.22
01:54:22|67814.22
01:54:22|67814.22
01:54:23|67814.22
01:54:24|67814.23
01:54:25|67806.69
01:54:26|67806.68
01:54:27|67806.68
01:54:29|67806.68
01:54:30|67806.68
01:54:30|67806.68
01:54:32|67806.68
01:54:32|67804.92
01:54:34|67804.92
01:54:35|67804.92
01:54:36|67804.92
01:54:37|67804.92
01:54:38|67804.92
01:54:39|67804.91
01:54:41|67804.92
01:54:42|67804.92
01:54:43|67804.92
01:54:44|67804.92
01:54:45|67804.92
01:54:46|67804.92
01:54:47|67804.91
01:54:48|67804.91
01:54:49|67804.92
01:54:50|67804.91
01:54:52|67803.15
01:54:53|67803.14
01:54:53|67802.
01:54:55|67802.
01:54:56|67802.01
01:54:57|67802.
01:54:58|67794.01
01:54:59|67794.
01:55:00|67794.01
01:55:01|67792.
01:55:02|67792.
01:55:04|67790.81
01:55:05|67784.41
01:55:05|67780.01
01:55:06|67778.87
01:55:07|67771.53
01:55:08|67771.52
01:55:10|67771.52
01:55:11|67771.53
01:55:11|67763.22
01:55:12|67763.22
01:55:13|67759.
01:55:15|67758.99
01:55:15|67758.99
01:55:16|67758.99
01:55:17|67768.07
01:55:18|67768.08
01:55:20|67768.08
01:55:21|67768.08
01:55:22|67768.08
01:55:23|67768.08
01:55:24|67768.08
01:55:24|67781.12
01:55:26|67781.13
01:55:27|67781.13
01:55:28|67783.54
01:55:29|67783.55
01:55:30|67783.54
01:55:30|67783.54
01:55:32|67783.54
01:55:33|67781.19
01:55:35|67778.59
01:55:36|67776.11
01:55:38|67772.01
01:55:38|67770.
01:55:39|67770.01
01:55:40|67770.01
01:55:41|67770.
01:55:43|67770.
01:55:43|67770.
01:55:45|67770.01
01:55:45|67770.
01:55:46|67770.02
01:55:48|67772.
01:55:48|67772.
01:55:50|67772.
01:55:51|67772.
01:55:52|67772.
01:55:54|67772.
01:55:54|67772.
01:55:55|67772.
01:55:57|67772.
01:55:58|67772.
01:55:59|67772.
01:56:00|67772.01
01:56:01|67772.
01:56:02|67772.
01:56:03|67772.01
01:56:03|67772.01
01:56:05|67772.
01:56:06|67772.01
01:56:07|67772.
01:56:08|67772.
01:56:09|67772.01
01:56:10|67772.01
01:56:10|67772.
01:56:12|67772.01
01:56:13|67772.
01:56:13|67772.
01:56:14|67772.01
01:56:16|67772.
01:56:17|67772.01
01:56:18|67772.01
01:56:19|67772.
01:56:20|67772.
01:56:21|67772.01
01:56:22|67772.01
01:56:23|67772.01
01:56:24|67772.
01:56:25|67772.01
01:56:26|67772.01
01:56:27|67772.01
01:56:28|67772.
01:56:29|67772.
01:56:30|67772.
01:56:32|67772.
01:56:32|67772.01
01:56:33|67772.
01:56:34|67772.
01:56:35|67772.01
01:56:37|67772.
01:56:38|67772.
01:56:39|67772.01
01:56:41|67772.
01:56:41|67772.
01:56:43|67772.
01:56:44|67772.01
01:56:45|67772.01
01:56:46|67772.01
01:56:47|67768.08
01:56:48|67766.4
01:56:49|67766.41
01:56:51|67766.4
01:56:52|67766.4
01:56:53|67766.41
01:56:54|67766.41
01:56:55|67766.4
01:56:56|67760.78
01:56:56|67760.77
01:56:58|67760.77
01:56:59|67760.77
01:57:00|67758.98
01:57:01|67758.98
01:57:02|67758.98
01:57:03|67758.98
01:57:04|67758.97
01:57:05|67758.98
01:57:06|67758.97
01:57:07|67758.98
01:57:08|67758.98
01:57:09|67750.98
01:57:10|67750.98
01:57:11|67750.97
01:57:13|67750.97
01:57:13|67750.98
01:57:14|67753.96
01:57:15|67753.95
01:57:16|67753.95
01:57:17|67758.98
01:57:19|67758.97
01:57:19|67762.19
01:57:20|67766.59
01:57:21|67772.01
01:57:22|67779.95
01:57:23|67779.94
01:57:24|67779.94
01:57:26|67779.94
01:57:27|67779.94
01:57:27|67779.94
01:57:28|67779.95
01:57:29|67779.95
01:57:30|67779.94
01:57:32|67779.94
01:57:33|67779.95
01:57:34|67779.94
01:57:35|67779.94
01:57:37|67779.95
01:57:37|67779.95
01:57:39|67779.95
01:57:40|67779.95
01:57:41|67779.95
01:57:42|67779.94
01:57:43|67779.94
01:57:45|67779.95
01:57:45|67779.94
01:57:46|67779.95
01:57:47|67774.
01:57:48|67774.
01:57:50|67774.01
01:57:51|67774.01
01:57:52|67774.
01:57:53|67774.
01:57:53|67774.
01:57:55|67774.
01:57:55|67774.
01:57:56|67774.
01:57:58|67774.01
01:57:59|67774.01
01:57:59|67774.01
01:58:01|67774.01
01:58:02|67774.01
01:58:03|67774.
01:58:04|67774.01
01:58:05|67774.01
01:58:06|67774.01
01:58:07|67767.13
01:58:08|67764.02
01:58:09|67764.01
01:58:10|67764.01
01:58:11|67764.02
01:58:12|67764.01
01:58:13|67764.01
01:58:14|67760.78
01:58:15|67760.78
01:58:16|67760.78
01:58:17|67760.78
01:58:18|67760.78
01:58:19|67760.78
01:58:20|67760.79
01:58:21|67760.78
01:58:22|67760.78
01:58:24|67760.78
01:58:25|67760.79
01:58:26|67760.78
01:58:26|67769.78
01:58:27|67769.77
01:58:28|67781.97
01:58:30|67781.98
01:58:30|67781.97
01:58:31|67781.97
01:58:33|67781.98
01:58:33|67781.98
01:58:35|67781.98
01:58:37|67781.98
01:58:38|67781.98
01:58:40|67781.97
01:58:41|67780.03
01:58:41|67780.03
01:58:43|67780.02
01:58:44|67780.02
01:58:45|67778.34
01:58:45|67778.33
01:58:46|67778.33
01:58:48|67774.19
01:58:49|67774.19
01:58:50|67774.19
01:58:51|67774.19
01:58:52|67774.19
01:58:53|67774.18
01:58:55|67774.18
01:58:55|67774.18
01:58:56|67774.18
01:58:58|67774.18
01:58:58|67774.18
01:59:00|67774.18
01:59:01|67770.
01:59:02|67764.01
01:59:03|67762.61
01:59:04|67762.61
01:59:05|67758.
01:59:06|67754.01
01:59:07|67754.
01:59:08|67754.01
01:59:09|67754.
01:59:10|67754.01
01:59:12|67754.
01:59:12|67754.01
01:59:13|67750.01
01:59:14|67750.01
01:59:16|67750.01
01:59:16|67750.01
01:59:17|67750.
01:59:19|67745.84
01:59:19|67743.5
01:59:21|67742.01
01:59:21|67742.
01:59:23|67742.
01:59:24|67742.
01:59:25|67742.
01:59:25|67742.01
01:59:27|67742.
01:59:28|67742.
01:59:29|67742.
01:59:30|67742.01
01:59:31|67742.01
01:59:32|67742.
01:59:33|67742.
01:59:34|67742.
01:59:35|67742.01
01:59:36|67742.
01:59:37|67742.
01:59:38|67742.01
01:59:40|67742.01
01:59:41|67742.01
01:59:42|67742.01
01:59:42|67742.01
01:59:44|67742.01
01:59:46|67742.
01:59:46|67742.01
01:59:47|67742.
01:59:48|67742.01
01:59:49|67742.01
01:59:50|67742.01
01:59:51|67742.
01:59:52|67742.
01:59:53|67742.01
01:59:54|67742.01
01:59:55|67742.01
01:59:57|67742.
01:59:58|67742.
01:59:59|67742.
01:59:59|67742.01
02:00:01|67742.01
02:00:02|67735.5
02:00:02|67735.5
02:00:04|67735.49
02:00:05|67735.5
02:00:07|67735.58
02:00:07|67736.36
02:00:09|67736.45
02:00:10|67736.45
02:00:11|67736.45
02:00:12|67736.46
02:00:13|67739.34
02:00:14|67740.43
02:00:15|67745.85
02:00:15|67745.85
02:00:17|67745.84
02:00:17|67749.76
02:00:19|67755.53
02:00:20|67755.52
02:00:21|67755.52
02:00:21|67755.52
02:00:23|67755.52
02:00:23|67755.53
02:00:25|67740.01
02:00:26|67738.
02:00:27|67738.01
02:00:28|67738.
02:00:29|67738.
02:00:30|67738.
02:00:31|67738.01
02:00:32|67738.01
02:00:33|67738.01
02:00:34|67738.
02:00:35|67738.01
02:00:36|67738.01
02:00:37|67738.
02:00:38|67738.01
02:00:39|67738.
02:00:41|67738.01
02:00:42|67738.01
02:00:42|67738.
02:00:44|67738.01
02:00:45|67738.
02:00:46|67734.21
02:00:48|67734.22
02:00:48|67734.22
02:00:50|67734.21
02:00:51|67734.22
02:00:52|67734.21
02:00:53|67734.21
02:00:54|67734.21
02:00:55|67734.22
02:00:56|67734.21
02:00:57|67734.22
02:00:58|67734.22
02:00:58|67734.21
02:01:00|67734.22
02:01:01|67734.21
02:01:02|67734.21
02:01:03|67734.21
02:01:04|67734.22
02:01:05|67734.22
02:01:06|67734.21
02:01:07|67734.21
02:01:08|67734.21
02:01:09|67729.04
02:01:10|67729.04
02:01:11|67729.03
02:01:13|67729.03
02:01:13|67724.45
02:01:14|67724.01
02:01:15|67724.01
02:01:17|67724.01
02:01:17|67724.
02:01:19|67724.01
02:01:20|67724.01
02:01:21|67724.01
02:01:21|67724.
02:01:22|67724.
02:01:24|67724.01
02:01:25|67724.01
02:01:26|67724.01
02:01:27|67724.01
02:01:27|67724.
02:01:29|67724.
02:01:30|67724.
02:01:30|67724.
02:01:32|67724.01
02:01:32|67724.01
02:01:34|67724.01
02:01:35|67724.
02:01:36|67724.01
02:01:37|67724.01
02:01:38|67724.01
02:01:39|67724.
02:01:41|67724.
02:01:43|67724.
02:01:43|67724.01
02:01:44|67724.01
02:01:45|67724.
02:01:47|67724.
02:01:48|67724.01
02:01:49|67724.01
02:01:50|67724.01
02:01:51|67724.
02:01:52|67724.
02:01:53|67724.01
02:01:54|67724.
02:01:55|67724.
02:01:56|67724.01
02:01:57|67724.
02:01:58|67724.01
02:01:59|67724.01
02:02:00|67724.01
02:02:01|67724.01
02:02:03|67724.
02:02:03|67724.
02:02:04|67724.
02:02:05|67724.01
02:02:06|67724.
02:02:08|67724.01
02:02:08|67724.
02:02:10|67724.01
02:02:11|67724.
02:02:12|67724.
02:02:13|67724.01
02:02:14|67724.01
02:02:14|67735.9
02:02:16|67742.46
02:02:17|67747.25
02:02:18|67747.25
02:02:19|67742.21
02:02:20|67742.22
02:02:21|67742.22
02:02:22|67740.42
02:02:22|67724.11
02:02:24|67720.53
02:02:24|67713.32
02:02:26|67713.31
02:02:27|67713.31
02:02:27|67713.32
02:02:29|67713.32
02:02:30|67713.31
02:02:31|67713.32
02:02:32|67713.31
02:02:33|67719.99
02:02:34|67733.56
02:02:35|67733.56
02:02:36|67733.56
02:02:37|67733.57
02:02:38|67733.57
02:02:39|67732.01
02:02:40|67732.
02:02:42|67732.
02:02:43|67732.
02:02:44|67732.01
02:02:45|67732.
02:02:46|67732.
02:02:47|67735.91
02:02:49|67735.92
02:02:49|67735.92
02:02:51|67739.29
02:02:52|67742.72
02:02:52|67742.71
02:02:53|67744.11
02:02:55|67744.12
02:02:56|67744.11
02:02:57|67744.54
02:02:58|67747.62
02:02:59|67747.82
02:03:00|67747.81
02:03:01|67747.81
02:03:03|67747.81
02:03:03|67747.81
02:03:04|67747.82
02:03:06|67747.81
02:03:07|67752.17
02:03:08|67752.18
02:03:08|67755.8
02:03:10|67759.75
02:03:11|67770.01
02:03:12|67782.62
02:03:13|67782.63
02:03:14|67782.63
02:03:15|67782.62
02:03:16|67778.02
02:03:17|67778.01
02:03:19|67778.01
02:03:19|67778.02
02:03:21|67778.01
02:03:22|67778.02
02:03:23|67778.02
02:03:23|67778.02
02:03:24|67778.02
02:03:26|67778.02
02:03:26|67778.02
02:03:28|67778.01
02:03:28|67778.02
02:03:29|67778.02
02:03:31|67778.01
02:03:31|67778.02
02:03:32|67778.02
02:03:34|67778.02
02:03:35|67778.01
02:03:35|67778.01
02:03:37|67778.01
02:03:38|67778.01
02:03:40|67778.02
02:03:40|67778.01
02:03:41|67778.02
02:03:42|67778.02
02:03:44|67778.02
02:03:45|67778.02
02:03:46|67778.02
02:03:47|67778.02
02:03:49|67778.02
02:03:49|67778.02
02:03:50|67778.02
02:03:51|67778.02
02:03:52|67768.15
02:03:54|67768.16
02:03:55|67777.61
02:03:55|67777.62
02:03:56|67777.62
02:03:58|67777.61
02:03:59|67777.61
02:04:00|67777.62
02:04:02|67777.62
02:04:02|67777.62
02:04:04|67777.61
02:04:05|67777.61
02:04:07|67777.61
02:04:07|67777.61
02:04:09|67782.63
02:04:09|67782.62
02:04:10|67793.
02:04:11|67796.28
02:04:12|67800.
02:04:14|67802.01
02:04:14|67802.62
02:04:16|67809.52
02:04:16|67818.28
02:04:18|67813.36
02:04:18|67813.37
02:04:20|67813.37
02:04:20|67813.36
02:04:22|67813.37
02:04:23|67813.36
02:04:24|67813.37
02:04:26|67813.37
02:04:26|67813.36
02:04:27|67813.37
02:04:28|67813.37
02:04:29|67813.37
02:04:31|67813.37
02:04:32|67813.36
02:04:32|67813.36
02:04:33|67813.36
02:04:34|67813.36
02:04:35|67813.36
02:04:36|67813.37
02:04:38|67813.37
02:04:38|67813.37
02:04:39|67813.36
02:04:40|67813.36
02:04:42|67813.36
02:04:44|67813.37
02:04:45|67813.37
02:04:45|67813.36
02:04:47|67813.37
02:04:48|67813.36
02:04:49|67813.37
02:04:50|67813.37
02:04:51|67813.36
02:04:52|67813.37
02:04:53|67813.37
02:04:55|67813.36
02:04:56|67813.37
02:04:57|67813.36
02:04:59|67813.36
02:04:59|67813.36
02:05:01|67813.36
02:05:01|67813.36
02:05:03|67813.37
02:05:04|67813.36
02:05:05|67813.36
02:05:06|67813.36
02:05:07|67813.37
02:05:08|67813.36
02:05:09|67802.1
02:05:11|67800.02
02:05:11|67796.26
02:05:13|67796.26
02:05:13|67796.26
02:05:14|67796.26
02:05:16|67796.25
02:05:16|67796.26
02:05:18|67796.26
02:05:19|67796.26
02:05:20|67796.26
02:05:21|67796.25
02:05:21|67796.26
02:05:23|67796.25
02:05:24|67796.25
02:05:24|67796.25
02:05:26|67796.25
02:05:27|67796.26
02:05:28|67796.25
02:05:28|67796.25
02:05:30|67796.25
02:05:31|67796.25
02:05:32|67796.26
02:05:33|67803.67
02:05:33|67804.29
02:05:35|67804.29
02:05:36|67804.28
02:05:37|67804.28
02:05:38|67804.28
02:05:39|67804.28
02:05:40|67804.28
02:05:41|67813.2
02:05:42|67813.2
02:05:44|67813.19
02:05:45|67820.68
02:05:45|67820.69
02:05:46|67820.68
02:05:48|67820.68
02:05:49|67820.68
02:05:50|67820.68
02:05:51|67820.68
02:05:53|67820.68
02:05:53|67820.68
02:05:54|67820.68
02:05:55|67820.69
02:05:56|67825.19
02:05:57|67825.19
02:05:58|67825.98
02:06:00|67829.19
02:06:01|67829.18
02:06:01|67829.18
02:06:02|67829.18
02:06:04|67829.19
02:06:05|67829.19
02:06:06|67829.19
02:06:07|67829.18
02:06:07|67829.19
02:06:08|67829.19
02:06:10|67829.19
02:06:11|67832.88
02:06:11|67832.89
02:06:12|67832.88
02:06:14|67832.88
02:06:15|67832.89
02:06:16|67832.88
02:06:17|67832.88
02:06:18|67832.88
02:06:20|67832.88
02:06:20|67832.88
02:06:21|67832.88
02:06:22|67832.89
02:06:24|67832.88
02:06:25|67832.89
02:06:25|67832.89
02:06:26|67832.88
02:06:28|67832.88
02:06:28|67832.88
02:06:30|67832.88
02:06:30|67832.89
02:06:32|67832.89
02:06:32|67832.88
02:06:34|67832.89
02:06:35|67832.88
02:06:36|67820.67
02:06:37|67820.67
02:06:38|67820.67
02:06:39|67820.67
02:06:40|67820.67
02:06:41|67820.67
02:06:42|67820.68
02:06:43|67820.68
02:06:44|67816.15
02:06:46|67816.14
02:06:47|67816.15
02:06:48|67816.14
02:06:49|67816.15
02:06:50|67816.15
02:06:51|67816.15
02:06:52|67816.14
02:06:53|67816.15
02:06:55|67816.15
02:06:55|67816.14
02:06:56|67816.15
02:06:57|67816.14
02:06:58|67816.15
02:06:59|67816.15
02:07:00|67816.15
02:07:02|67806.
02:07:03|67806.01
02:07:05|67806.01
02:07:05|67806.
02:07:07|67806.
02:07:08|67806.
02:07:09|67806.
02:07:11|67806.
02:07:11|67806.01
02:07:13|67806.01
02:07:14|67806.01
02:07:16|67806.
02:07:16|67806.01
02:07:17|67806.
02:07:18|67806.01
02:07:20|67806.
02:07:21|67806.
02:07:22|67806.
02:07:22|67806.
02:07:24|67806.
02:07:25|67806.
02:07:26|67806.01
02:07:27|67806.01
02:07:28|67806.
02:07:29|67806.01
02:07:30|67806.
02:07:31|67806.01
02:07:32|67806.01
02:07:34|67806.01
02:07:34|67806.
02:07:35|67806.
02:07:36|67806.
02:07:37|67806.
02:07:38|67806.01
02:07:39|67806.01
02:07:40|67806.01
02:07:41|67807.52
02:07:42|67811.79
02:07:43|67811.78
02:07:45|67811.79
02:07:46|67811.79
02:07:48|67811.78
02:07:48|67811.79
02:07:50|67811.79
02:07:51|67811.78
02:07:53|67811.78
02:07:54|67811.79
02:07:56|67811.79
02:07:57|67811.78
02:07:57|67811.78
02:07:59|67811.79
02:08:00|67811.78
02:08:00|67811.79
02:08:02|67811.79
02:08:03|67811.78
02:08:03|67811.79
02:08:06|67811.78
02:08:07|67811.78
02:08:08|67811.78
02:08:09|67811.78
02:08:10|67811.79
02:08:11|67811.79
02:08:12|67811.78
02:08:13|67811.79
02:08:14|67802.01
02:08:15|67802.
02:08:16|67802.
02:08:17|67802.
02:08:19|67802.
02:08:20|67798.18
02:08:20|67798.18
02:08:22|67798.18
02:08:23|67798.18
02:08:24|67798.18
02:08:25|67798.18
02:08:25|67798.19
02:08:26|67798.18
02:08:28|67798.18
02:08:28|67798.19
02:08:30|67798.19
02:08:30|67798.19
02:08:31|67798.19
02:08:33|67798.19
02:08:34|67798.18
02:08:35|67798.18
02:08:35|67798.19
02:08:37|67798.19
02:08:38|67798.18
02:08:39|67798.19
02:08:40|67798.18
02:08:40|67798.19
02:08:41|67798.18
02:08:43|67798.19
02:08:44|67798.19
02:08:45|67798.19
02:08:46|67798.18
02:08:47|67798.19
02:08:48|67798.18
02:08:49|67798.19
02:08:50|67798.18
02:08:52|67798.18
02:08:53|67798.19
02:08:54|67798.19
02:08:55|67784.
02:08:56|67784.
02:08:58|67784.01
02:08:59|67784.
02:09:00|67784.
02:09:00|67781.5
02:09:02|67781.5
02:09:03|67781.49
02:09:05|67781.49
02:09:05|67789.2
02:09:06|67789.51
02:09:07|67784.51
02:09:08|67784.51
02:09:09|67784.52
02:09:11|67791.99
02:09:11|67791.99
02:09:13|67792.
02:09:14|67791.99
02:09:14|67792.
02:09:16|67791.99
02:09:16|67791.99
02:09:17|67791.99
02:09:18|67791.99
02:09:20|67792.
02:09:20|67792.
02:09:22|67791.99
02:09:23|67791.99
02:09:24|67792.
02:09:25|67791.99
02:09:26|67791.99
02:09:27|67791.99
02:09:28|67791.99
02:09:29|67792.
02:09:30|67791.99
02:09:31|67791.99
02:09:32|67791.99
02:09:33|67792.
02:09:34|67791.99
02:09:35|67791.99
02:09:36|67792.
02:09:37|67792.
02:09:38|67791.99
02:09:39|67791.99
02:09:40|67791.99
02:09:42|67792.
02:09:42|67791.99
02:09:43|67791.99
02:09:44|67792.
02:09:45|67792.
02:09:46|67792.
02:09:48|67791.99
02:09:50|67791.99
02:09:51|67791.99
02:09:52|67792.
02:09:53|67792.
02:09:54|67791.99
02:09:55|67785.7
02:09:57|67782.01
02:09:58|67782.01
02:09:59|67782.02
02:10:00|67776.
02:10:01|67776.01
02:10:02|67776.
02:10:03|67776.
02:10:04|67776.01
02:10:04|67772.16
02:10:06|67771.77
02:10:07|67771.77
02:10:08|67771.77
02:10:09|67771.76
02:10:10|67771.77
02:10:11|67771.76
02:10:12|67771.76
02:10:14|67771.76
02:10:14|67771.76
02:10:16|67771.77
02:10:17|67771.77
02:10:17|67773.8
02:10:20|67774.78
02:10:20|67774.78
02:10:21|67774.79
02:10:22|67774.79
02:10:23|67774.79
02:10:24|67774.79
02:10:25|67774.79
02:10:27|67774.78
02:10:28|67774.78
02:10:28|67774.78
02:10:30|67774.79
02:10:30|67774.79
02:10:32|67774.78
02:10:33|67774.78
02:10:34|67774.78
02:10:35|67774.78
02:10:36|67774.78
02:10:38|67774.78
02:10:38|67774.79
02:10:39|67774.78
02:10:40|67774.78
02:10:41|67774.78
02:10:42|67774.78
02:10:43|67774.79
02:10:45|67774.78
02:10:45|67774.79
02:10:46|67774.79
02:10:48|67774.78
02:10:49|67774.79
02:10:51|67774.79
02:10:52|67774.78
02:10:54|67774.79
02:10:55|67774.78
02:10:56|67774.79
02:10:57|67774.79
02:10:58|67774.78
02:11:00|67774.78
02:11:01|67774.79
02:11:01|67774.79
02:11:03|67774.78
02:11:04|67774.79
02:11:05|67774.79
02:11:06|67774.79
02:11:07|67774.79
02:11:09|67774.79
02:11:09|67774.78
02:11:10|67774.78
02:11:12|67774.79
02:11:13|67770.94
02:11:14|67770.95
02:11:15|67770.95
02:11:15|67770.94
02:11:17|67765.83
02:11:18|67765.83
02:11:19|67765.83
02:11:20|67765.84
02:11:21|67765.83
02:11:22|67765.83
02:11:23|67765.83
02:11:24|67765.83
02:11:25|67765.83
02:11:26|67765.83
02:11:27|67765.83
02:11:28|67765.84
02:11:29|67765.83
02:11:30|67765.83
02:11:31|67765.84
02:11:32|67765.83
02:11:34|67765.83
02:11:34|67765.84
02:11:36|67765.83
02:11:36|67765.83
02:11:37|67765.83
02:11:38|67765.83
02:11:39|67765.84
02:11:41|67765.84
02:11:41|67765.83
02:11:43|67765.83
02:11:44|67765.84
02:11:45|67765.83
02:11:46|67765.83
02:11:47|67765.83
02:11:47|67765.82
02:11:48|67764.1
02:11:51|67764.1
02:11:51|67764.11
02:11:53|67764.1
02:11:54|67764.1
02:11:56|67764.11
02:11:56|67764.1
02:11:57|67764.11
02:11:58|67764.11
02:11:59|67750.01
02:12:00|67749.37
02:12:01|67748.01
02:12:03|67747.98
02:12:04|67744.51
02:12:04|67744.49
02:12:05|67742.79
02:12:06|67736.78
02:12:07|67732.
02:12:09|67729.26
02:12:10|67718.98
02:12:11|67718.69
02:12:11|67718.7
02:12:12|67718.69
02:12:14|67718.69
02:12:15|67732.15
02:12:16|67735.99
02:12:17|67748.59
02:12:19|67760.62
02:12:19|67767.56
02:12:21|67767.56
02:12:21|67767.56
02:12:23|67767.55
02:12:24|67767.55
02:12:25|67767.56
02:12:26|67767.55
02:12:28|67767.55
02:12:28|67767.55
02:12:29|67767.56
02:12:32|67767.56
02:12:32|67767.55
02:12:33|67767.55
02:12:34|67767.55
02:12:35|67767.56
02:12:36|67767.55
02:12:38|67767.55
02:12:38|67767.56
02:12:39|67767.56
02:12:40|67767.56
02:12:41|67767.56
02:12:42|67767.56
02:12:43|67767.55
02:12:44|67767.55
02:12:45|67767.55
02:12:47|67767.55
02:12:48|67767.56
02:12:48|67767.56
02:12:50|67761.92
02:12:52|67761.93
02:12:53|67761.93
02:12:54|67761.93
02:12:55|67761.92
02:12:56|67761.41
02:12:57|67759.81
02:12:59|67756.24
02:12:59|67756.24
02:13:01|67756.24
02:13:02|67756.24
02:13:03|67756.24
02:13:04|67756.24
02:13:05|67756.25
02:13:06|67756.24
02:13:07|67756.24
02:13:09|67756.24
02:13:09|67756.25
02:13:10|67756.24
02:13:11|67756.25
02:13:12|67756.24
02:13:13|67756.24
02:13:14|67756.24
02:13:16|67756.24
02:13:16|67756.24
02:13:17|67756.24
02:13:18|67756.24
02:13:19|67756.24
02:13:21|67756.25
02:13:21|67756.25
02:13:22|67756.25
02:13:24|67756.25
02:13:25|67756.25
02:13:26|67756.24
02:13:27|67756.25
02:13:28|67756.24
02:13:29|67756.25
02:13:30|67756.25
02:13:32|67756.25
02:13:32|67756.25
02:13:33|67756.25
02:13:34|67756.24
02:13:35|67756.24
02:13:37|67756.24
02:13:37|67756.25
02:13:38|67756.24
02:13:40|67756.24
02:13:40|67756.24
02:13:41|67756.24
02:13:42|67756.24
02:13:43|67756.25
02:13:44|67756.25
02:13:45|67756.24
02:13:47|67756.24
02:13:48|67754.5
02:13:48|67754.51
02:13:50|67754.5
02:13:50|67754.5
02:13:53|67754.5
02:13:53|67754.51
02:13:54|67754.5
02:13:56|67754.5
02:13:57|67754.5
02:13:57|67754.5
02:13:59|67754.5
02:14:00|67754.51
02:14:01|67754.51
02:14:02|67754.5
02:14:03|67754.5
02:14:04|67754.51
02:14:06|67754.51
02:14:07|67754.5
02:14:07|67754.5
02:14:08|67754.51
02:14:10|67754.5
02:14:11|67754.51
02:14:13|67754.5
02:14:13|67754.5
02:14:15|67754.5
02:14:15|67754.5
02:14:16|67754.5
02:14:18|67754.51
02:14:19|67754.5
02:14:20|67754.51
02:14:20|67754.51
02:14:22|67754.5
02:14:23|67754.51
02:14:24|67754.5
02:14:25|67754.5
02:14:26|67758.2
02:14:27|67765.99
02:14:28|67766.
02:14:29|67766.
02:14:30|67766.
02:14:31|67766.
02:14:32|67766.
02:14:33|67766.
02:14:35|67765.99
02:14:35|67766.
02:14:36|67766.
02:14:37|67766.
02:14:38|67765.99
02:14:39|67770.66
02:14:40|67770.65
02:14:41|67770.65
02:14:42|67770.65
02:14:43|67770.66
02:14:45|67780.
02:14:45|67790.
02:14:46|67791.31
02:14:47|67791.31
02:14:48|67791.31
02:14:50|67791.31
02:14:51|67791.32
02:14:51|67791.32
02:14:53|67791.32
02:14:55|67791.31
02:14:55|67791.31
02:14:56|67791.31
02:14:58|67791.31
02:14:59|67791.31
02:14:59|67791.31
02:15:00|67791.31
02:15:02|67791.31
02:15:03|67788.01
02:15:04|67788.01
02:15:05|67796.
02:15:06|67796.
02:15:07|67796.
02:15:08|67796.
02:15:09|67796.
02:15:10|67796.
02:15:11|67796.01
02:15:12|67796.01
02:15:13|67796.01
02:15:14|67796.01
02:15:16|67796.01
02:15:17|67796.
02:15:17|67796.01
02:15:18|67796.
02:15:19|67796.
02:15:21|67796.01
02:15:22|67796.01
02:15:23|67796.01
02:15:24|67796.
02:15:25|67796.
02:15:26|67796.
02:15:27|67796.01
02:15:29|67796.01
02:15:29|67798.91
02:15:30|67806.
02:15:31|67805.99
02:15:32|67805.99
02:15:33|67806.
02:15:34|67805.99
02:15:35|67806.
02:15:37|67805.99
02:15:37|67806.
02:15:38|67806.
02:15:39|67806.
02:15:41|67813.36
02:15:42|67813.36
02:15:42|67813.36
02:15:44|67813.36
02:15:45|67813.37
02:15:46|67813.36
02:15:46|67813.36
02:15:48|67813.36
02:15:48|67813.37
02:15:49|67813.36
02:15:51|67813.37
02:15:51|67818.98
02:15:53|67818.99
02:15:53|67818.98
02:15:56|67818.98
02:15:56|67818.98
02:15:57|67818.98
02:15:58|67818.99
02:16:00|67818.98
02:16:00|67818.98
02:16:01|67818.99
02:16:03|67818.99
02:16:04|67818.98
02:16:05|67818.98
02:16:06|67818.98
02:16:07|67818.98
02:16:08|67818.99
02:16:09|67825.03
02:16:10|67825.03
02:16:11|67825.03
02:16:12|67825.03
02:16:13|67825.04
02:16:14|67825.03
02:16:16|67825.04
02:16:17|67825.04
02:16:18|67825.04
02:16:19|67814.78
02:16:21|67814.77
02:16:21|67814.77
02:16:23|67814.77
02:16:24|67814.77
02:16:25|67814.78
02:16:25|67814.
02:16:27|67812.78
02:16:28|67810.
02:16:28|67810.
02:16:30|67810.01
02:16:31|67810.
02:16:32|67810.
02:16:33|67810.
02:16:34|67810.01
02:16:35|67810.01
02:16:36|67810.01
02:16:37|67810.01
02:16:39|67810.
02:16:39|67810.01
02:16:40|67805.43
02:16:41|67804.62
02:16:43|67804.62
02:16:44|67802.44
02:16:44|67802.45
02:16:45|67798.73
02:16:47|67798.01
02:16:47|67798.01
02:16:48|67798.01
02:16:50|67798.
02:16:50|67798.
02:16:51|67798.
02:16:52|67798.01
02:16:53|67798.
02:16:55|67798.
02:16:56|67798.
02:16:57|67798.
02:16:59|67798.01
02:16:59|67798.
02:17:00|67798.
02:17:01|67798.01
02:17:03|67798.01
02:17:04|67798.01
02:17:04|67798.
02:17:05|67798.
02:17:07|67798.
02:17:08|67798.
02:17:08|67798.01
02:17:10|67798.
02:17:11|67798.
02:17:12|67798.01
02:17:13|67803.95
02:17:15|67803.95
02:17:16|67803.95
02:17:17|67803.96
02:17:18|67803.95
02:17:19|67803.95
02:17:20|67803.96
02:17:21|67803.95
02:17:22|67803.95
02:17:23|67803.95
02:17:24|67803.95
02:17:25|67803.95
02:17:26|67803.96
02:17:27|67807.04
02:17:28|67807.05
02:17:29|67807.04
02:17:30|67807.05
02:17:31|67807.05
02:17:32|67807.04
02:17:33|67807.05
02:17:34|67807.05
02:17:36|67807.05
02:17:37|67807.05
02:17:38|67807.04
02:17:38|67807.04
02:17:39|67816.58
02:17:40|67823.52
02:17:41|67823.52
02:17:42|67823.53
02:17:43|67823.53
02:17:45|67823.53
02:17:45|67823.53
02:17:47|67827.41
02:17:48|67829.18
02:17:48|67829.19
02:17:49|67829.18
02:17:50|67829.18
02:17:51|67829.19
02:17:52|67829.18
02:17:54|67829.18
02:17:55|67829.18
02:17:57|67829.19
02:17:58|67829.19
02:17:59|67829.19
02:18:00|67829.18
02:18:01|67829.18
02:18:02|67829.18
02:18:03|67829.18
02:18:05|67829.19
02:18:06|67829.18
02:18:07|67829.19
02:18:07|67829.19
02:18:08|67829.19
02:18:10|67829.18
02:18:10|67829.19
02:18:11|67829.18
02:18:13|67829.18
02:18:14|67829.19
02:18:14|67829.18
02:18:16|67829.18
02:18:17|67829.18
02:18:17|67829.18
02:18:20|67829.19
02:18:21|67829.18
02:18:21|67829.19
02:18:22|67829.18
02:18:24|67829.17
02:18:26|67829.18
02:18:26|67829.18
02:18:27|67829.17
02:18:28|67829.18
02:18:29|67829.18
02:18:31|67829.17
02:18:32|67829.17
02:18:33|67829.17
02:18:33|67829.18
02:18:35|67829.18
02:18:36|67829.17
02:18:36|67828.51
02:18:38|67828.
02:18:38|67828.01
02:18:39|67827.8
02:18:41|67827.81
02:18:42|67827.81
02:18:43|67827.81
02:18:43|67827.81
02:18:45|67827.81
02:18:46|67827.81
02:18:47|67827.81
02:18:48|67827.81
02:18:49|67827.81
02:18:50|67827.81
02:18:51|67827.81
02:18:52|67827.81
02:18:53|67827.81
02:18:54|67827.81
02:18:55|67827.81
02:18:56|67827.8
02:18:58|67827.8
02:18:59|67827.8
02:19:00|67827.81
02:19:02|67827.8
02:19:03|67827.8
02:19:03|67827.8
02:19:05|67827.8
02:19:05|67827.8
02:19:07|67827.8
02:19:08|67827.8
02:19:09|67818.11
02:19:10|67814.7
02:19:11|67814.7
02:19:12|67814.71
02:19:13|67814.71
02:19:14|67814.7
02:19:16|67814.7
02:19:17|67814.7
02:19:18|67814.7
02:19:19|67814.7
02:19:20|67814.71
02:19:21|67814.71
02:19:22|67814.71
02:19:23|67814.7
02:19:24|67814.71
02:19:24|67814.7
02:19:26|67814.7
02:19:26|67814.71
02:19:27|67814.7
02:19:29|67814.7
02:19:30|67814.7
02:19:31|67814.7
02:19:32|67814.7
02:19:33|67814.7
02:19:35|67814.71
02:19:35|67814.71
02:19:37|67814.7
02:19:38|67814.71
02:19:39|67814.71
02:19:40|67814.71
02:19:41|67814.7
02:19:43|67814.7
02:19:44|67814.7
02:19:44|67814.71
02:19:45|67814.71
02:19:47|67814.71
02:19:47|67814.71
02:19:48|67814.7
02:19:50|67814.71
02:19:51|67814.71
02:19:51|67814.7
02:19:52|67814.71
02:19:54|67814.71
02:19:55|67814.7
02:19:56|67814.71
02:19:56|67814.71
02:19:59|67814.71
02:20:00|67814.7
02:20:01|67814.71
02:20:03|67814.7
02:20:03|67814.71
02:20:05|67814.7
02:20:07|67808.49
02:20:08|67808.49
02:20:09|67808.48
02:20:10|67813.19
02:20:11|67814.71
02:20:12|67814.7
02:20:13|67814.7
02:20:14|67814.7
02:20:15|67814.71
02:20:16|67814.7
02:20:17|67818.81
02:20:18|67818.99
02:20:20|67818.99
02:20:20|67820.
02:20:22|67820.
02:20:22|67825.14
02:20:24|67825.14
02:20:24|67829.
02:20:26|67823.8
02:20:26|67814.2
02:20:27|67814.01
02:20:29|67810.11
02:20:30|67810.
02:20:31|67810.
02:20:32|67810.01
02:20:33|67810.
02:20:34|67810.
02:20:36|67808.02
02:20:37|67808.02
02:20:37|67808.02
02:20:38|67807.04
02:20:39|67806.62
02:20:40|67804.
02:20:42|67804.
02:20:42|67800.
02:20:44|67800.01
02:20:44|67800.
02:20:46|67800.
02:20:46|67800.
02:20:47|67800.01
02:20:49|67800.
02:20:49|67800.01
02:20:51|67800.
02:20:52|67800.01
02:20:53|67800.01
02:20:53|67800.
02:20:55|67800.
02:20:56|67800.01
02:20:57|67800.01
02:20:58|67800.
02:21:00|67796.9
02:21:02|67791.32
02:21:02|67791.33
02:21:03|67780.
02:21:04|67780.01
02:21:05|67780.01
02:21:07|67780.01
02:21:08|67780.01
02:21:09|67780.01
02:21:09|67780.
02:21:10|67780.
02:21:11|67780.01
02:21:12|67780.
02:21:14|67780.
02:21:15|67780.01
02:21:16|67783.4
02:21:17|67787.82
02:21:18|67789.17
02:21:19|67789.16
02:21:20|67789.17
02:21:20|67789.17
02:21:22|67789.17
02:21:23|67789.16
02:21:24|67789.17
02:21:25|67789.16
02:21:26|67789.17
02:21:27|67784.94
02:21:28|67784.94
02:21:29|67780.94
02:21:30|67774.11
02:21:31|67773.75
02:21:32|67773.4
02:21:33|67773.4
02:21:34|67773.41
02:21:35|67773.4
02:21:36|67773.4
02:21:37|67773.4
02:21:39|67773.41
02:21:39|67773.4
02:21:40|67773.41
02:21:41|67773.41
02:21:42|67773.41
02:21:43|67773.4
02:21:44|67773.41
02:21:46|67773.41
02:21:46|67773.41
02:21:47|67773.41
02:21:48|67773.4
02:21:49|67777.17
02:21:50|67787.98
02:21:51|67787.98
02:21:53|67787.99
02:21:53|67787.98
02:21:55|67787.98
02:21:55|67782.28
02:21:56|67782.29
02:21:57|67782.29
02:21:59|67782.29
02:21:59|67782.29
02:22:02|67782.28
02:22:03|67786.79
02:22:04|67786.79
02:22:04|67786.79
02:22:06|67786.79
02:22:06|67786.79
02:22:08|67786.79
02:22:09|67786.79
02:22:10|67786.79
02:22:11|67786.79
02:22:12|67786.79
02:22:14|67787.98
02:22:14|67787.98
02:22:16|67787.98
02:22:16|67787.98
02:22:17|67787.98
02:22:19|67787.98
02:22:19|67787.98
02:22:20|67787.98
02:22:21|67787.98
02:22:22|67787.98
02:22:23|67787.98
02:22:25|67787.98
02:22:26|67787.97
02:22:27|67787.98
02:22:27|67787.97
02:22:28|67787.97
02:22:30|67787.97
02:22:31|67787.98
02:22:32|67787.98
02:22:33|67787.97
02:22:34|67787.98
02:22:35|67787.98
02:22:36|67787.98
02:22:37|67787.98
02:22:38|67787.98
02:22:40|67787.98
02:22:40|67787.97
02:22:41|67787.97
02:22:42|67787.98
02:22:43|67787.98
02:22:45|67787.98
02:22:46|67787.97
02:22:47|67787.98
02:22:48|67787.98
02:22:49|67787.98
02:22:50|67787.97
02:22:51|67787.98
02:22:52|67787.98
02:22:53|67787.97
02:22:54|67787.98
02:22:55|67787.98
02:22:56|67787.97
02:22:57|67787.98
02:22:58|67787.98
02:22:59|67797.44
02:23:00|67797.44
02:23:02|67797.45
02:23:03|67801.98
02:23:04|67801.99
02:23:05|67801.99
02:23:06|67801.98
02:23:07|67801.98
02:23:08|67801.98
02:23:09|67801.98
02:23:10|67801.99
02:23:12|67801.99
02:23:12|67801.99
02:23:14|67801.99
02:23:15|67801.99
02:23:15|67801.98
02:23:17|67801.98
02:23:18|67796.76
02:23:19|67796.75
02:23:20|67796.75
02:23:21|67796.75
02:23:22|67790.12
02:23:23|67790.12
02:23:24|67790.12
02:23:25|67790.12
02:23:26|67790.12
02:23:27|67790.13
02:23:28|67790.13
02:23:29|67790.12
02:23:30|67790.12
02:23:31|67790.13
02:23:32|67790.12
02:23:33|67787.98
02:23:35|67787.99
02:23:36|67787.98
02:23:37|67787.99
02:23:38|67787.99
02:23:39|67787.98
02:23:40|67787.99
02:23:41|67779.96
02:23:42|67774.47
02:23:44|67774.48
02:23:44|67774.47
02:23:45|67774.47
02:23:46|67774.48
02:23:47|67774.48
02:23:48|67774.48
02:23:49|67774.48
02:23:50|67774.48
02:23:51|67774.48
02:23:52|67774.47
02:23:53|67774.48
02:23:55|67774.48
02:23:56|67774.48
02:23:57|67777.25
02:23:59|67777.25
02:24:00|67777.25
02:24:00|67777.24
02:24:02|67777.25
02:24:04|67777.25
02:24:05|67777.24
02:24:06|67777.25
02:24:07|67777.24
02:24:08|67777.24
02:24:09|67777.24
02:24:10|67777.24
02:24:12|67777.25
02:24:12|67777.24
02:24:14|67777.24
02:24:15|67777.25
02:24:16|67777.25
02:24:17|67777.25
02:24:19|67777.25
02:24:19|67777.25
02:24:20|67777.24
02:24:22|67777.25
02:24:23|67777.25
02:24:24|67777.25
02:24:25|67777.24
02:24:26|67777.25
02:24:28|67777.25
02:24:28|67777.25
02:24:29|67777.25
02:24:30|67777.24
02:24:32|67777.24
02:24:33|67777.24
02:24:33|67777.25
02:24:34|67777.24
02:24:35|67777.25
02:24:37|67777.24
02:24:37|67777.24
02:24:38|67777.25
02:24:39|67777.24
02:24:40|67777.25
02:24:42|67777.25
02:24:43|67777.24
02:24:43|67777.25
02:24:45|67777.25
02:24:46|67777.25
02:24:47|67777.24
02:24:49|67777.25
02:24:49|67777.24
02:24:50|67777.24
02:24:51|67777.24
02:24:53|67777.25
02:24:53|67777.25
02:24:54|67777.25
02:24:55|67777.25
02:24:57|67777.25
02:24:57|67777.24
02:24:59|67777.25
02:25:01|67777.25
02:25:01|67777.25
02:25:03|67777.25
02:25:04|67777.24
02:25:05|67777.25
02:25:06|67777.25
02:25:07|67777.24
02:25:08|67777.24
02:25:10|67777.25
02:25:11|67777.25
02:25:11|67777.24
02:25:12|67777.24
02:25:14|67777.24
02:25:14|67777.24
02:25:16|67771.23
02:25:16|67771.23
02:25:18|67771.22
02:25:19|67771.22
02:25:20|67771.22
02:25:21|67771.22
02:25:22|67771.23
02:25:23|67771.22
02:25:24|67771.22
02:25:25|67771.23
02:25:26|67771.22
02:25:27|67771.23
02:25:28|67771.22
02:25:29|67771.23
02:25:30|67771.22
02:25:31|67771.23
02:25:32|67771.22
02:25:33|67771.23
02:25:34|67771.23
02:25:35|67771.22
02:25:36|67771.23
02:25:37|67771.23
02:25:38|67771.22
02:25:39|67771.22
02:25:41|67771.22
02:25:42|67771.23
02:25:43|67771.22
02:25:43|67771.22
02:25:44|67771.22
02:25:45|67771.23
02:25:46|67771.22
02:25:48|67771.22
02:25:50|67771.22
02:25:50|67771.23
02:25:52|67771.23
02:25:52|67771.23
02:25:54|67771.22
02:25:54|67771.22
02:25:55|67771.
02:25:56|67767.
02:25:57|67767.01
02:25:58|67767.
02:26:00|67767.
02:26:00|67767.
02:26:01|67767.01
02:26:04|67767.01
02:26:04|67767.
02:26:06|67767.
02:26:07|67767.
02:26:08|67767.
02:26:09|67767.
02:26:10|67767.
02:26:11|67763.82
02:26:12|67763.82
02:26:13|67763.81
02:26:15|67763.82
02:26:15|67753.91
02:26:17|67753.91
02:26:18|67753.92
02:26:18|67753.92
02:26:20|67753.91
02:26:21|67753.92
02:26:22|67753.92
02:26:22|67753.91
02:26:24|67753.92
02:26:24|67753.92
02:26:26|67753.91
02:26:27|67753.91
02:26:28|67753.91
02:26:29|67753.91
02:26:30|67753.91
02:26:31|67753.92
02:26:32|67753.91
02:26:33|67753.91
02:26:34|67753.91
02:26:35|67753.92
02:26:36|67753.92
02:26:37|67753.91
02:26:38|67753.91
02:26:40|67753.91
02:26:40|67753.91
02:26:42|67753.91
02:26:42|67753.92
02:26:43|67753.92
02:26:45|67753.92
02:26:45|67753.91
02:26:46|67753.91
02:26:48|67753.92
02:26:49|67753.91
02:26:49|67753.91
02:26:51|67753.91
02:26:52|67753.92
02:26:53|67753.92
02:26:54|67753.92
02:26:55|67753.91
02:26:56|67753.91
02:26:57|67753.91
02:26:58|67753.91
02:26:59|67753.92
02:27:00|67753.92
02:27:01|67753.91
02:27:02|67753.91
02:27:04|67753.91
02:27:06|67753.92
02:27:07|67753.92
02:27:09|67750.52
02:27:09|67749.85
02:27:11|67745.41
02:27:11|67745.41
02:27:12|67742.69
02:27:14|67742.22
02:27:15|67741.52
02:27:16|67741.51
02:27:16|67741.51
02:27:18|67741.51
02:27:20|67741.51
02:27:21|67741.51
02:27:21|67741.51
02:27:22|67741.51
02:27:23|67741.51
02:27:24|67741.51
02:27:26|67741.51
02:27:26|67741.51
02:27:28|67741.51
02:27:29|67736.74
02:27:30|67736.74
02:27:30|67709.3
02:27:32|67709.29
02:27:33|67709.29
02:27:34|67700.01
02:27:34|67684.86
02:27:36|67677.8
02:27:36|67670.35
02:27:38|67670.34
02:27:39|67670.35
02:27:39|67670.34
02:27:40|67670.35
02:27:41|67670.34
02:27:43|67686.82
02:27:44|67687.15
02:27:45|67687.15
02:27:46|67687.15
02:27:47|67687.15
02:27:49|67687.15
02:27:49|67687.15
02:27:50|67687.14
02:27:51|67687.15
02:27:53|67687.14
02:27:54|67687.15
02:27:54|67687.15
02:27:55|67687.15
02:27:57|67687.14
02:27:57|67687.14
02:28:00|67687.14
02:28:00|67687.14
02:28:01|67687.14
02:28:03|67687.14
02:28:03|67707.98
02:28:05|67717.24
02:28:06|67721.99
02:28:07|67721.99
02:28:09|67721.98
02:28:10|67721.98
02:28:10|67716.
02:28:12|67716.01
02:28:13|67716.
02:28:14|67719.88
02:28:15|67721.98
02:28:17|67731.5
02:28:18|67731.5
02:28:19|67731.9
02:28:20|67739.29
02:28:21|67739.63
02:28:22|67739.63
02:28:23|67739.63
02:28:24|67739.63
02:28:25|67739.62
02:28:26|67739.63
02:28:27|67739.63
02:28:28|67728.44
02:28:29|67728.45
02:28:30|67728.45
02:28:31|67728.44
02:28:32|67727.3
02:28:33|67727.3
02:28:35|67727.31
02:28:35|67727.3
02:28:37|67727.31
02:28:37|67727.31
02:28:38|67727.31
02:28:40|67730.92
02:28:40|67731.49
02:28:41|67731.5
02:28:43|67736.68
02:28:44|67743.26
02:28:45|67744.45
02:28:46|67744.45
02:28:47|67744.45
02:28:48|67744.46
02:28:48|67738.2
02:28:49|67738.21
02:28:50|67738.2
02:28:52|67738.2
02:28:53|67738.2
02:28:54|67738.21
02:28:55|67738.21
02:28:55|67738.2
02:28:57|67738.2
02:28:58|67738.21
02:28:59|67738.21
02:29:00|67738.2
02:29:01|67738.21
02:29:02|67738.2
02:29:03|67738.2
02:29:05|67738.2
02:29:06|67732.
02:29:08|67732.
02:29:08|67732.
02:29:09|67731.5
02:29:11|67727.32
02:29:12|67727.31
02:29:13|67727.31
02:29:13|67727.31
02:29:15|67727.31
02:29:16|67727.32
02:29:17|67727.31
02:29:18|67727.31
02:29:19|67727.31
02:29:20|67727.31
02:29:21|67727.32
02:29:23|67727.32
02:29:23|67727.31
02:29:25|67727.32
02:29:26|67727.32
02:29:26|67730.
02:29:27|67730.29
02:29:28|67737.99
02:29:30|67737.99
02:29:31|67737.99
02:29:31|67737.99
02:29:33|67737.99
02:29:33|67738.
02:29:35|67737.99
02:29:35|67737.99
02:29:37|67737.99
02:29:37|67737.99
02:29:39|67737.99
02:29:39|67737.99
02:29:41|67738.
02:29:42|67738.
02:29:42|67738.
02:29:44|67737.99
02:29:45|67737.99
02:29:46|67738.
02:29:47|67738.
02:29:48|67738.
02:29:49|67738.
02:29:50|67738.
02:29:51|67738.
02:29:52|67738.
02:29:53|67738.
02:29:54|67738.
02:29:55|67738.
02:29:56|67737.99
02:29:57|67738.
02:29:59|67737.99
02:29:59|67738.
02:30:00|67738.
02:30:01|67738.
02:30:02|67738.
02:30:03|67737.99
02:30:04|67737.99
02:30:05|67737.99
02:30:07|67738.
02:30:09|67737.99
02:30:11|67737.99
02:30:12|67737.99
02:30:13|67737.99
02:30:15|67737.99
02:30:16|67737.99
02:30:16|67737.99
02:30:18|67737.99
02:30:18|67737.99
02:30:19|67737.99
02:30:21|67738.
02:30:21|67737.99
02:30:22|67738.
02:30:24|67728.
02:30:25|67728.01
02:30:26|67728.
02:30:27|67727.99
02:30:28|67727.99
02:30:29|67727.32
02:30:30|67727.31
02:30:31|67722.01
02:30:32|67720.45
02:30:33|67720.02
02:30:34|67720.02
02:30:36|67720.01
02:30:36|67717.29
02:30:38|67711.
02:30:38|67710.68
02:30:40|67709.15
02:30:40|67703.01
02:30:42|67703.01
02:30:43|67696.01
02:30:44|67696.01
02:30:45|67696.02
02:30:46|67696.01
02:30:46|67696.01
02:30:48|67696.02
02:30:48|67696.02
02:30:50|67696.01
02:30:51|67696.01
02:30:52|67696.01
02:30:53|67696.01
02:30:54|67696.01
02:30:55|67696.01
02:30:56|67696.01
02:30:57|67696.01
02:30:58|67696.02
02:30:59|67690.01
02:31:00|67686.02
02:31:02|67686.01
02:31:03|67686.01
02:31:03|67676.02
02:31:05|67676.01
02:31:06|67676.01
02:31:07|67667.41
02:31:09|67667.41
02:31:09|67667.41
02:31:11|67667.42
02:31:12|67667.41
02:31:13|67667.42
02:31:14|67667.42
02:31:15|67667.41
02:31:17|67667.41
02:31:18|67667.41
02:31:19|67667.42
02:31:20|67667.42
02:31:22|67667.41
02:31:22|67667.41
02:31:24|67667.41
02:31:24|67667.41
02:31:26|67667.41
02:31:27|67665.21
02:31:28|67661.01
02:31:28|67661.01
02:31:30|67660.
02:31:31|67655.01
02:31:32|67651.01
02:31:33|67651.
02:31:34|67651.
02:31:35|67651.01
02:31:35|67651.
02:31:37|67651.
02:31:38|67651.01
02:31:39|67651.01
02:31:40|67648.49
02:31:41|67648.49
02:31:42|67648.49
02:31:43|67648.49
02:31:44|67648.49
02:31:45|67652.27
02:31:47|67652.28
02:31:47|67652.27
02:31:49|67661.
02:31:50|67661.
02:31:50|67667.41
02:31:51|67667.42
02:31:52|67667.41
02:31:53|67667.41
02:31:55|67667.41
02:31:56|67667.41
02:31:57|67667.41
02:31:58|67667.42
02:31:58|67664.82
02:32:00|67658.2
02:32:00|67652.27
02:32:02|67652.28
02:32:02|67652.27
02:32:04|67652.28
02:32:04|67652.27
02:32:06|67652.27
02:32:07|67652.61
02:32:08|67655.64
02:32:10|67655.64
02:32:12|67655.64
02:32:13|67663.39
02:32:14|67669.17
02:32:14|67671.3
02:32:16|67679.22
02:32:17|67685.87
02:32:17|67685.88
02:32:18|67685.87
02:32:20|67697.2
02:32:21|67697.98
02:32:22|67697.98
02:32:23|67678.37
02:32:24|67672.61
02:32:25|67665.84
02:32:26|67655.65
02:32:27|67655.65
02:32:28|67655.64
02:32:30|67655.65
02:32:30|67648.48
02:32:32|67648.48
02:32:33|67648.49
02:32:33|67651.98
02:32:34|67653.32
02:32:36|67653.32
02:32:37|67653.33
02:32:38|67653.33
02:32:39|67653.33
02:32:39|67654.86
02:32:41|67654.85
02:32:41|67663.99
02:32:43|67663.99
02:32:44|67663.98
02:32:45|67663.98
02:32:45|67663.98
02:32:47|67663.99
02:32:49|67663.98
02:32:50|67659.09
02:32:51|67659.09
02:32:51|67659.1
02:32:53|67658.98
02:32:53|67658.97
02:32:55|67658.97
02:32:55|67658.97
02:32:56|67658.97
02:32:57|67658.97
02:32:58|67654.22
02:33:00|67654.22
02:33:00|67654.22
02:33:01|67659.08
02:33:03|67659.08
02:33:04|67659.09
02:33:04|67659.08
02:33:05|67659.08
02:33:07|67659.08
02:33:07|67659.09
02:33:09|67659.08
02:33:10|67659.08
02:33:11|67659.08
02:33:13|67659.08
02:33:13|67659.08
02:33:15|67659.08
02:33:16|67659.08
02:33:17|67659.08
02:33:18|67659.08
02:33:20|67659.08
02:33:21|67659.08
02:33:22|67659.09
02:33:23|67659.09
02:33:24|67659.08
02:33:25|67659.09
02:33:27|67659.09
02:33:27|67648.48
02:33:28|67648.48
02:33:29|67648.49
02:33:30|67648.48
02:33:32|67648.48
02:33:33|67648.49
02:33:34|67648.48
02:33:34|67648.49
02:33:36|67648.49
02:33:37|67648.48
02:33:38|67648.49
02:33:39|67648.49
02:33:40|67648.48
02:33:41|67648.48
02:33:42|67648.48
02:33:43|67655.99
02:33:44|67656.
02:33:45|67655.99
02:33:46|67661.43
02:33:47|67665.48
02:33:48|67665.48
02:33:49|67668.76
02:33:50|67668.77
02:33:51|67668.77
02:33:52|67668.76
02:33:53|67668.77
02:33:54|67668.77
02:33:55|67668.76
02:33:56|67668.77
02:33:57|67668.77
02:33:58|67668.77
02:33:59|67668.77
02:34:00|67668.76
02:34:01|67668.76
02:34:03|67668.77
02:34:05|67668.77
02:34:05|67668.77
02:34:06|67668.77
02:34:07|67665.6
02:34:09|67665.47
02:34:09|67665.47
02:34:11|67665.47
02:34:12|67665.47
02:34:14|67665.47
02:34:15|67665.47
02:34:16|67665.47
02:34:17|67665.47
02:34:19|67656.
02:34:20|67656.
02:34:21|67655.99
02:34:22|67655.99
02:34:23|67648.48
02:34:25|67648.49
02:34:25|67648.49
02:34:26|67648.49
02:34:28|67648.48
02:34:28|67648.48
02:34:30|67648.49
02:34:31|67648.49
02:34:31|67648.48
02:34:33|67648.48
02:34:34|67648.49
02:34:34|67648.48
02:34:35|67636.36
02:34:37|67645.08
02:34:38|67645.07
02:34:39|67645.07
02:34:40|67645.07
02:34:41|67645.07
02:34:42|67651.84
02:34:43|67655.98
02:34:45|67667.25
02:34:45|67675.6
02:34:46|67675.6
02:34:47|67675.59
02:34:48|67675.59
02:34:50|67675.6
02:34:51|67675.6
02:34:52|67675.59
02:34:53|67675.59
02:34:53|67675.6
02:34:55|67675.59
02:34:55|67675.59
02:34:57|67675.59
02:34:58|67675.59
02:34:59|67675.6
02:35:00|67675.59
02:35:01|67675.59
02:35:02|67675.6
02:35:03|67675.59
02:35:04|67675.01
02:35:05|67670.01
02:35:06|67670.
02:35:07|67670.01
02:35:08|67670.01
02:35:09|67670.01
02:35:10|67667.25
02:35:11|67667.26
02:35:13|67667.25
02:35:14|67667.25
02:35:16|67666.
02:35:16|67663.8
02:35:18|67663.8
02:35:19|67663.81
02:35:20|67663.8
02:35:21|67663.81
02:35:23|67663.8
02:35:24|67663.8
02:35:24|67652.28
02:35:25|67649.99
02:35:27|67649.99
02:35:28|67644.54
02:35:29|67642.44
02:35:29|67642.43
02:35:31|67642.43
02:35:32|67642.44
02:35:33|67642.44
02:35:34|67642.44
02:35:36|67642.43
02:35:36|67642.44
02:35:38|67642.44
02:35:39|67642.44
02:35:40|67642.44
02:35:41|67649.39
02:35:41|67655.
02:35:43|67661.43
02:35:44|67661.44
02:35:45|67661.43
02:35:46|67661.43
02:35:48|67661.44
02:35:48|67661.44
02:35:49|67661.44
02:35:50|67661.43
02:35:52|67661.43
02:35:53|67661.14
02:35:53|67661.14
02:35:54|67661.14
02:35:55|67661.15
02:35:56|67661.14
02:35:58|67661.14
02:35:58|67651.03
02:36:00|67651.04
02:36:01|67651.04
02:36:02|67651.04
02:36:03|67651.04
02:36:04|67651.04
02:36:05|67651.04
02:36:06|67651.04
02:36:07|67651.03
02:36:08|67651.03
02:36:09|67651.04
02:36:10|67651.04
02:36:11|67651.03
02:36:12|67651.04
02:36:13|67651.31
02:36:15|67661.43
02:36:16|67661.43
02:36:17|67661.43
02:36:18|67661.43
02:36:20|67661.42
02:36:21|67661.42
02:36:22|67661.42
02:36:23|67661.43
02:36:24|67661.43
02:36:25|67661.42
02:36:26|67661.42
02:36:27|67661.42
02:36:28|67661.42
02:36:29|67655.41
02:36:30|67655.42
02:36:31|67652.3
02:36:33|67648.02
02:36:33|67641.15
02:36:34|67640.
02:36:36|67640.
02:36:36|67640.01
02:36:38|67640.
02:36:39|67640.01
02:36:40|67640.01
02:36:41|67640.
02:36:42|67640.01
02:36:42|67640.01
02:36:44|67640.
02:36:45|67640.
02:36:47|67640.
02:36:48|67640.
02:36:48|67640.01
02:36:49|67640.
02:36:50|67640.01
02:36:52|67640.01
02:36:53|67640.01
02:36:53|67640.
02:36:54|67640.01
02:36:55|67640.
02:36:56|67640.
02:36:58|67640.
02:36:58|67640.01
02:37:00|67640.
02:37:01|67640.01
02:37:02|67640.
02:37:03|67640.
02:37:04|67640.01
02:37:05|67640.01
02:37:06|67640.
02:37:07|67640.
02:37:08|67640.
02:37:09|67634.18
02:37:10|67634.18
02:37:11|67652.33
02:37:12|67652.33
02:37:13|67662.6
02:37:14|67662.61
02:37:16|67668.82
02:37:17|67668.82
02:37:18|67675.58
02:37:20|67672.62
02:37:20|67672.
02:37:22|67663.92
02:37:23|67662.6
02:37:24|67662.6
02:37:25|67662.61
02:37:25|67662.6
02:37:27|67662.61
02:37:28|67662.61
02:37:29|67662.6
02:37:30|67655.
02:37:31|67655.
02:37:32|67655.01
02:37:33|67655.
02:37:34|67637.89
02:37:35|67637.89
02:37:36|67637.9
02:37:37|67642.98
02:37:38|67642.98
02:37:40|67642.98
02:37:40|67642.99
02:37:41|67642.99
02:37:42|67642.98
02:37:43|67642.99
02:37:44|67642.98
02:37:45|67642.98
02:37:47|67651.29
02:37:47|67651.29
02:37:48|67655.65
02:37:49|67655.66
02:37:50|67667.79
02:37:51|67674.44
02:37:52|67676.59
02:37:53|67676.01
02:37:54|67676.
02:37:55|67685.58
02:37:56|67685.59
02:37:57|67685.58
02:37:59|67685.58
02:37:59|67685.58
02:38:00|67685.59
02:38:01|67685.59
02:38:02|67685.59
02:38:03|67688.82
02:38:05|67688.83
02:38:05|67688.83
02:38:06|67688.82
02:38:08|67688.82
02:38:09|67688.83
02:38:09|67688.83
02:38:10|67688.82
02:38:12|67688.82
02:38:13|67688.82
02:38:14|67688.83
02:38:16|67694.44
02:38:17|67703.34
02:38:17|67703.33
02:38:18|67703.33
02:38:20|67708.15
02:38:21|67706.98
02:38:22|67706.97
02:38:24|67703.43
02:38:24|67698.66
02:38:26|67694.
02:38:26|67694.
02:38:28|67694.
02:38:28|67694.
02:38:29|67694.01
02:38:31|67694.
02:38:31|67688.52
02:38:33|67688.52
02:38:34|67676.01
02:38:35|67676.01
02:38:36|67676.01
02:38:37|67676.01
02:38:38|67676.01
02:38:39|67676.
02:38:40|67684.94
02:38:41|67684.94
02:38:42|67684.94
02:38:43|67684.93
02:38:44|67684.94
02:38:45|67684.94
02:38:46|67684.93
02:38:47|67684.94
02:38:48|67684.93
02:38:49|67684.94
02:38:50|67685.1
02:38:51|67685.1
02:38:52|67685.11
02:38:53|67685.11
02:38:55|67685.11
02:38:55|67685.11
02:38:56|67685.11
02:38:58|67685.11
02:38:58|67685.1
02:38:59|67685.1
02:39:00|67685.11
02:39:02|67685.1
02:39:02|67685.1
02:39:03|67685.1
02:39:04|67685.11
02:39:05|67685.1
02:39:06|67685.11
02:39:08|67685.1
02:39:09|67685.1
02:39:09|67685.1
02:39:11|67685.11
02:39:11|67685.11
02:39:13|67685.11
02:39:14|67685.11
02:39:15|67689.54
02:39:16|67689.98
02:39:17|67689.98
02:39:18|67689.98
02:39:19|67699.99
02:39:20|67712.79
02:39:22|67712.79
02:39:23|67712.79
02:39:23|67708.
02:39:24|67708.01
02:39:25|67708.01
02:39:26|67708.
02:39:28|67708.
02:39:29|67708.
02:39:30|67708.
02:39:31|67708.
02:39:32|67708.
02:39:33|67704.59
02:39:34|67702.02
02:39:35|67702.01
02:39:36|67702.02
02:39:37|67702.02
02:39:39|67702.01
02:39:39|67702.01
02:39:41|67702.02
02:39:41|67702.01
02:39:42|67700.62
02:39:43|67700.61
02:39:45|67700.61
02:39:46|67700.61
02:39:47|67700.61
02:39:48|67700.61
02:39:49|67700.61
02:39:50|67694.46
02:39:50|67694.01
02:39:52|67694.01
02:39:53|67694.01
02:39:54|67694.01
02:39:55|67694.
02:39:56|67694.01
02:39:57|67694.01
02:39:58|67694.01
02:39:59|67694.01
02:40:00|67694.
02:40:01|67694.
02:40:02|67694.
02:40:03|67694.
02:40:04|67694.
02:40:05|67694.
02:40:07|67694.
02:40:08|67694.
02:40:08|67694.01
02:40:09|67694.01
02:40:11|67694.
02:40:12|67702.04
02:40:12|67709.35
02:40:14|67711.75
02:40:15|67711.76
02:40:17|67711.76
02:40:17|67711.75
02:40:19|67718.
02:40:19|67718.01
02:40:21|67716.01
02:40:22|67714.
02:40:24|67712.
02:40:24|67710.
02:40:26|67706.34
02:40:27|67706.
02:40:28|67706.01
02:40:28|67706.
02:40:29|67706.
02:40:30|67706.
02:40:32|67706.
02:40:33|67706.
02:40:34|67706.01
02:40:35|67706.01
02:40:36|67706.01
02:40:37|67706.01
02:40:39|67706.
02:40:40|67706.33
02:40:41|67712.01
02:40:42|67712.
02:40:43|67716.6
02:40:44|67716.61
02:40:45|67716.6
02:40:46|67716.6
02:40:47|67716.61
02:40:48|67716.6
02:40:49|67716.61
02:40:50|67716.61
02:40:51|67716.6
02:40:52|67716.6
02:40:53|67716.
02:40:54|67714.01
02:40:55|67714.
02:40:56|67714.
02:40:57|67714.
02:40:58|67714.
02:40:59|67714.
02:41:00|67714.01
02:41:02|67714.01
02:41:02|67714.
02:41:04|67702.
02:41:04|67702.01
02:41:05|67702.
02:41:06|67702.
02:41:07|67702.
02:41:08|67702.
02:41:09|67702.01
02:41:10|67702.
02:41:11|67702.01
02:41:12|67702.01
02:41:14|67702.
02:41:14|67702.
02:41:15|67702.01
02:41:17|67702.01
02:41:18|67698.67
02:41:19|67698.4
02:41:21|67698.39
02:41:22|67698.39
02:41:22|67698.39
02:41:24|67698.4
02:41:24|67698.39
02:41:26|67698.4
02:41:28|67698.4
02:41:29|67698.39
02:41:29|67698.39
02:41:31|67698.4
02:41:32|67698.39
02:41:33|67698.39
02:41:34|67698.39
02:41:35|67698.4
02:41:36|67698.39
02:41:37|67698.39
02:41:38|67698.4
02:41:39|67698.39
02:41:40|67698.4
02:41:41|67691.84
02:41:42|67688.01
02:41:43|67688.02
02:41:45|67688.02
02:41:45|67688.02
02:41:46|67688.02
02:41:47|67688.01
02:41:48|67688.02
02:41:49|67688.02
02:41:50|67688.02
02:41:52|67688.02
02:41:53|67688.01
02:41:54|67688.01
02:41:54|67688.01
02:41:55|67688.01
02:41:56|67688.02
02:41:58|67688.02
02:41:58|67688.02
02:41:59|67688.02
02:42:00|67688.02
02:42:01|67692.8
02:42:03|67692.81
02:42:03|67703.66
02:42:04|67703.65
02:42:05|67700.61
02:42:06|67692.
02:42:08|67692.
02:42:09|67692.
02:42:10|67688.01
02:42:10|67688.02
02:42:11|67676.61
02:42:12|67675.98
02:42:14|67672.61
02:42:15|67672.62
02:42:16|67672.62
02:42:17|67672.62
02:42:18|67672.62
02:42:19|67672.61
02:42:20|67672.61
02:42:21|67672.62
02:42:22|67672.62
02:42:24|67672.62
02:42:25|67672.61
02:42:25|67672.61
02:42:27|67672.61
02:42:28|67672.61
02:42:29|67672.62
02:42:30|67672.62
02:42:31|67676.04
02:42:32|67676.05
02:42:33|67683.58
02:42:34|67683.58
02:42:35|67683.59
02:42:37|67683.58
02:42:38|67683.58
02:42:38|67683.58
02:42:40|67679.06
02:42:41|67676.91
02:42:42|67676.92
02:42:43|67676.92
02:42:43|67676.92
02:42:45|67676.91
02:42:46|67676.91
02:42:47|67676.91
02:42:48|67675.14
02:42:49|67674.21
02:42:50|67674.2
02:42:51|67674.2
02:42:52|67674.2
02:42:53|67674.21
02:42:54|67674.21
02:42:56|67672.62
02:42:56|67672.61
02:42:58|67672.61
02:42:58|67667.67
02:42:59|67667.68
02:43:00|67667.68
02:43:01|67667.67
02:43:03|67667.67
02:43:03|67667.67
02:43:05|67663.19
02:43:05|67663.18
02:43:07|67663.18
02:43:07|67663.19
02:43:08|67663.19
02:43:09|67663.18
02:43:10|67663.18
02:43:11|67663.19
02:43:13|67663.18
02:43:13|67663.19
02:43:14|67663.18
02:43:16|67663.19
02:43:16|67663.19
02:43:17|67663.19
02:43:19|67663.19
02:43:19|67663.19
02:43:21|67663.18
02:43:22|67663.19
02:43:23|67663.18
02:43:24|67663.18
02:43:25|67663.18
02:43:25|67663.19
02:43:27|67663.19
02:43:28|67663.18
02:43:30|67663.18
02:43:31|67663.19
02:43:32|67663.19
02:43:33|67663.18
02:43:33|67663.19
02:43:34|67666.19
02:43:35|67666.19
02:43:36|67672.
02:43:38|67682.41
02:43:39|67682.4
02:43:39|67682.41
02:43:41|67682.4
02:43:41|67682.4
02:43:42|67682.41
02:43:44|67682.41
02:43:45|67682.41
02:43:47|67682.4
02:43:47|67682.4
02:43:48|67682.41
02:43:49|67682.41
02:43:50|67682.4
02:43:51|67682.41
02:43:53|67682.41
02:43:53|67682.41
02:43:55|67682.4
02:43:56|67682.4
02:43:58|67682.41
02:43:59|67682.41
02:44:00|67682.4
02:44:00|67682.4
02:44:02|67682.41
02:44:03|67682.41
02:44:04|67682.41
02:44:05|67682.4
02:44:06|67682.41
02:44:07|67682.4
02:44:08|67682.41
02:44:09|67682.41
02:44:11|67682.4
02:44:12|67682.4
02:44:13|67682.4
02:44:13|67682.4
02:44:14|67682.41
02:44:15|67682.41
02:44:16|67685.08
02:44:18|67685.08
02:44:18|67685.08
02:44:20|67685.08
02:44:22|67685.11
02:44:24|67685.1
02:44:24|67691.1
02:44:26|67704.62
02:44:26|67704.63
02:44:28|67704.62
02:44:29|67704.62
02:44:31|67701.21
02:44:32|67691.6
02:44:32|67691.6
02:44:33|67691.6
02:44:35|67691.6
02:44:36|67691.6
02:44:36|67691.6
02:44:37|67691.6
02:44:39|67691.61
02:44:40|67691.61
02:44:41|67691.6
02:44:42|67691.6
02:44:43|67691.61
02:44:44|67691.61
02:44:45|67691.61
02:44:46|67691.6
02:44:47|67691.61
02:44:49|67691.61
02:44:49|67691.61
02:44:51|67691.6
02:44:52|67691.61
02:44:52|67691.8
02:44:53|67691.81
02:44:54|67691.8
02:44:56|67691.8
02:44:56|67691.8
02:44:57|67691.81
02:44:58|67691.8
02:45:00|67691.8
02:45:00|67691.81
02:45:01|67691.81
02:45:03|67691.81
02:45:04|67691.8
02:45:04|67691.81
02:45:05|67691.81
02:45:06|67691.81
02:45:08|67691.81
02:45:09|67691.8
02:45:10|67691.8
02:45:11|67691.8
02:45:12|67691.81
02:45:12|67691.81
02:45:13|67691.81
02:45:14|67691.8
02:45:16|67691.81
02:45:17|67691.81
02:45:18|67691.8
02:45:19|67691.81
02:45:20|67691.8
02:45:21|67691.8
02:45:23|67691.8
02:45:25|67697.98
02:45:25|67708.21
02:45:27|67708.51
02:45:27|67712.
02:45:29|67712.59
02:45:30|67712.59
02:45:31|67712.59
02:45:32|67712.59
02:45:33|67712.59
02:45:34|67712.59
02:45:35|67703.52
02:45:36|67703.53
02:45:37|67703.52
02:45:38|67701.2
02:45:39|67701.21
02:45:41|67702.02
02:45:41|67703.07
02:45:43|67703.06
02:45:43|67703.07
02:45:45|67706.09
02:45:45|67706.09
02:45:47|67712.6
02:45:47|67712.6
02:45:49|67713.38
02:45:50|67718.85
02:45:51|67723.29
02:45:52|67724.56
02:45:53|67724.56
02:45:54|67724.56
02:45:55|67724.56
02:45:56|67724.57
02:45:57|67724.56
02:45:58|67724.57
02:45:59|67724.57
02:46:00|67727.28
02:46:02|67727.27
02:46:02|67727.27
02:46:03|67727.27
02:46:04|67727.28
02:46:05|67727.27
02:46:07|67727.28
02:46:08|67736.76
02:46:09|67736.76
02:46:09|67736.75
02:46:10|67736.75
02:46:11|67736.76
02:46:14|67736.76
02:46:14|67737.93
02:46:15|67734.57
02:46:16|67734.57
02:46:17|67731.17
02:46:18|67730.22
02:46:19|67730.22
02:46:20|67730.22
02:46:21|67730.23
02:46:22|67730.23
02:46:24|67730.22
02:46:26|67730.22
02:46:27|67730.22
02:46:28|67730.23
02:46:29|67730.23
02:46:30|67730.22
02:46:31|67729.14
02:46:32|67728.
02:46:33|67728.01
02:46:35|67728.
02:46:35|67718.7
02:46:36|67718.69
02:46:37|67708.83
02:46:39|67708.
02:46:40|67708.01
02:46:40|67708.01
02:46:41|67708.01
02:46:43|67708.
02:46:44|67708.01
02:46:44|67708.01
02:46:47|67708.
02:46:48|67708.
02:46:49|67708.01
02:46:50|67712.48
02:46:51|67712.47
02:46:52|67712.47
02:46:53|67712.48
02:46:54|67712.47
02:46:55|67712.47
02:46:56|67704.
02:46:58|67704.01
02:46:58|67704.
02:46:59|67704.01
02:47:00|67704.01
02:47:02|67704.01
02:47:02|67704.01
02:47:03|67704.
02:47:05|67692.12
02:47:06|67692.13
02:47:07|67692.13
02:47:08|67692.12
02:47:10|67692.12
02:47:10|67692.12
02:47:12|67692.12
02:47:13|67692.13
02:47:13|67692.12
02:47:14|67692.12
02:47:15|67692.12
02:47:17|67692.12
02:47:18|67692.13
02:47:18|67692.12
02:47:20|67692.13
02:47:20|67692.12
02:47:21|67692.93
02:47:24|67717.32
02:47:25|67731.93
02:47:26|67737.94
02:47:28|67737.93
02:47:29|67737.93
02:47:30|67737.93
02:47:31|67737.93
02:47:32|67737.93
02:47:34|67733.21
02:47:35|67733.22
02:47:36|67733.22
02:47:37|67733.22
02:47:38|67733.22
02:47:40|67733.21
02:47:40|67733.21
02:47:41|67733.21
02:47:42|67733.22
02:47:44|67733.21
02:47:44|67733.22
02:47:46|67733.21
02:47:47|67733.21
02:47:48|67733.22
02:47:49|67733.21
02:47:50|67733.21
02:47:50|67733.21
02:47:52|67733.21
02:47:53|67733.21
02:47:54|67733.21
02:47:54|67733.21
02:47:56|67733.22
02:47:57|67727.
02:47:58|67727.
02:47:59|67727.01
02:48:00|67727.01
02:48:01|67727.01
02:48:02|67727.
02:48:04|67727.01
02:48:05|67727.01
02:48:05|67727.
02:48:06|67727.
02:48:07|67727.
02:48:08|67727.
02:48:09|67727.
02:48:11|67727.
02:48:11|67727.
02:48:13|67727.
02:48:13|67727.
02:48:15|67727.01
02:48:16|67727.
02:48:17|67727.01
02:48:18|67727.01
02:48:19|67727.01
02:48:20|67727.01
02:48:21|67727.13
02:48:22|67734.11
02:48:23|67734.11
02:48:25|67734.11
02:48:25|67734.11
02:48:26|67734.11
02:48:28|67734.11
02:48:29|67734.11
02:48:29|67734.11
02:48:30|67734.11
02:48:32|67734.12
02:48:33|67734.12
02:48:34|67734.11
02:48:35|67734.11
02:48:37|67734.12
02:48:38|67734.12
02:48:39|67734.12
02:48:39|67734.11
02:48:40|67734.11
02:48:41|67734.11
02:48:43|67734.11
02:48:44|67732.02
02:48:45|67732.01
02:48:46|67732.01
02:48:47|67732.01
02:48:48|67732.01
02:48:50|67732.01
02:48:50|67732.01
02:48:52|67732.02
02:48:52|67732.01
02:48:54|67732.02
02:48:54|67732.02
02:48:56|67732.02
02:48:57|67732.01
02:48:57|67732.01
02:48:59|67732.01
02:48:59|67732.01
02:49:01|67732.02
02:49:02|67732.01
02:49:02|67732.01
02:49:04|67732.02
02:49:06|67732.01
02:49:06|67732.01
02:49:07|67732.01
02:49:09|67732.01
02:49:09|67732.01
02:49:10|67732.02
02:49:12|67732.01
02:49:12|67728.
02:49:14|67728.01
02:49:14|67728.
02:49:15|67728.
02:49:17|67728.
02:49:17|67728.
02:49:18|67728.
02:49:20|67728.01
02:49:20|67728.
02:49:22|67728.
02:49:22|67728.
02:49:25|67728.
02:49:26|67728.
02:49:27|67728.01
02:49:28|67728.
02:49:29|67728.01
02:49:30|67728.
02:49:32|67728.
02:49:32|67728.
02:49:34|67728.
02:49:34|67728.01
02:49:36|67728.01
02:49:36|67728.
02:49:38|67728.
02:49:39|67728.01
02:49:41|67728.
02:49:41|67728.01
02:49:42|67732.01
02:49:43|67732.01
02:49:45|67732.01
02:49:46|67740.14
02:49:47|67752.69
02:49:48|67758.97
02:49:49|67758.97
02:49:50|67758.97
02:49:51|67754.01
02:49:52|67754.01
02:49:53|67754.01
02:49:54|67754.01
02:49:55|67754.01
02:49:57|67754.01
02:49:57|67754.01
02:49:58|67754.01
02:49:59|67754.02
02:50:00|67747.6
02:50:01|67747.6
02:50:03|67747.6
02:50:03|67747.61
02:50:04|67747.61
02:50:06|67747.6
02:50:06|67747.6
02:50:07|67747.6
02:50:08|67747.6
02:50:09|67747.61
02:50:10|67747.6
02:50:11|67747.61
02:50:12|67747.61
02:50:13|67747.6
02:50:14|67747.6
02:50:15|67747.6
02:50:16|67747.6
02:50:17|67747.6
02:50:19|67747.62
02:50:19|67754.01
02:50:20|67754.01
02:50:21|67754.01
02:50:22|67754.02
02:50:24|67754.02
02:50:25|67754.02
02:50:27|67754.01
02:50:27|67754.2
02:50:29|67755.98
02:50:30|67755.98
02:50:30|67755.98
02:50:32|67755.98
02:50:33|67755.98
02:50:33|67755.98
02:50:35|67755.99
02:50:36|67755.98
02:50:37|67755.99
02:50:39|67755.98
02:50:40|67755.98
02:50:41|67755.99
02:50:42|67755.98
02:50:43|67755.98
02:50:44|67755.99
02:50:45|67755.98
02:50:46|67755.99
02:50:47|67755.98
02:50:48|67755.98
02:50:50|67755.98
02:50:50|67756.24
02:50:52|67756.23
02:50:53|67756.23
02:50:54|67756.23
02:50:55|67759.62
02:50:56|67761.51
02:50:57|67764.91
02:50:58|67764.91
02:51:00|67764.91
02:51:00|67768.
02:51:01|67779.95
02:51:03|67779.95
02:51:03|67779.95
02:51:05|67779.94
02:51:05|67783.23
02:51:06|67790.11
02:51:08|67790.11
02:51:09|67790.12
02:51:10|67790.11
02:51:11|67790.11
02:51:12|67799.89
02:51:13|67799.89
02:51:14|67803.56
02:51:15|67803.57
02:51:16|67794.48
02:51:17|67794.49
02:51:18|67794.48
02:51:19|67794.48
02:51:21|67794.49
02:51:21|67797.38
02:51:22|67797.38
02:51:24|67793.51
02:51:24|67791.
02:51:25|67784.61
02:51:27|67778.22
02:51:28|67778.22
02:51:30|67778.21
02:51:31|67778.22
02:51:32|67783.75
02:51:33|67784.61
02:51:34|67785.12
02:51:36|67792.56
02:51:37|67800.
02:51:38|67818.4
02:51:40|67818.4
02:51:41|67812.
02:51:41|67812.
02:51:43|67804.46
02:51:44|67804.01
02:51:44|67804.
02:51:47|67809.99
02:51:47|67809.98
02:51:49|67818.4
02:51:49|67819.99
02:51:50|67819.99
02:51:51|67819.99
02:51:52|67822.11
02:51:53|67822.1
02:51:54|67822.1
02:51:56|67822.1
02:51:56|67822.1
02:51:58|67826.81
02:51:59|67828.24
02:52:00|67828.24
02:52:01|67835.19
02:52:01|67835.2
02:52:03|67844.64
02:52:04|67841.45
02:52:05|67841.46
02:52:05|67841.45
02:52:06|67841.45
02:52:07|67841.45
02:52:09|67844.62
02:52:10|67844.62
02:52:11|67844.62
02:52:11|67844.62
02:52:13|67844.62
02:52:14|67844.62
02:52:15|67844.62
02:52:16|67844.62
02:52:16|67845.58
02:52:17|67845.57
02:52:19|67845.57
02:52:19|67845.58
02:52:22|67856.31
02:52:23|67856.31
02:52:23|67856.32
02:52:25|67856.31
02:52:27|67868.95
02:52:28|67874.86
02:52:29|67872.62
02:52:30|67872.
02:52:31|67872.01
02:52:32|67872.
02:52:34|67879.88
02:52:34|67879.88
02:52:36|67879.88
02:52:37|67876.1
02:52:38|67876.1
02:52:39|67876.1
02:52:40|67876.1
02:52:41|67876.1
02:52:41|67876.1
02:52:43|67876.1
02:52:44|67876.1
02:52:45|67876.11
02:52:46|67876.11
02:52:47|67876.11
02:52:48|67876.11
02:52:49|67876.1
02:52:50|67876.1
02:52:51|67876.11
02:52:52|67876.1
02:52:53|67876.11
02:52:55|67876.11
02:52:55|67876.1
02:52:56|67876.11
02:52:57|67876.1
02:52:58|67876.1
02:52:59|67876.11
02:53:00|67876.1
02:53:01|67876.11
02:53:02|67876.1
02:53:04|67876.11
02:53:05|67876.11
02:53:05|67876.1
02:53:06|67876.1
02:53:08|67876.1
02:53:08|67876.11
02:53:10|67876.11
02:53:10|67876.1
02:53:11|67883.98
02:53:13|67883.99
02:53:14|67899.99
02:53:15|67902.64
02:53:16|67914.
02:53:17|67914.01
02:53:18|67914.
02:53:19|67914.
02:53:20|67907.24
02:53:21|67902.01
02:53:22|67898.62
02:53:23|67896.01
02:53:24|67890.01
02:53:26|67890.02
02:53:27|67890.01
02:53:29|67887.49
02:53:30|67880.03
02:53:32|67880.03
02:53:32|67876.1
02:53:33|67868.01
02:53:35|67868.
02:53:36|67868.01
02:53:37|67868.
02:53:38|67868.01
02:53:39|67868.
02:53:40|67872.67
02:53:42|67872.67
02:53:42|67872.66
02:53:43|67872.67
02:53:45|67879.98
02:53:45|67879.99
02:53:47|67891.57
02:53:47|67891.56
02:53:48|67891.57
02:53:49|67891.57
02:53:50|67891.56
02:53:51|67891.57
02:53:53|67891.57
02:53:54|67900.
02:53:55|67900.
02:53:55|67899.99
02:53:57|67900.
02:53:58|67899.99
02:53:59|67900.
02:54:00|67900.
02:54:01|67900.
02:54:01|67899.99
02:54:03|67899.99
02:54:04|67899.99
02:54:05|67894.55
02:54:07|67894.54
02:54:08|67894.54
02:54:08|67894.54
02:54:09|67894.55
02:54:10|67894.54
02:54:11|67894.54
02:54:12|67894.54
02:54:13|67894.54
02:54:14|67894.55
02:54:16|67900.
02:54:16|67899.99
02:54:17|67899.99
02:54:19|67899.99
02:54:19|67899.99
02:54:21|67899.99
02:54:22|67899.99
02:54:23|67899.99
02:54:24|67899.99
02:54:24|67899.99
02:54:25|67906.15
02:54:28|67906.15
02:54:30|67909.55
02:54:30|67909.56
02:54:32|67909.56
02:54:33|67909.55
02:54:34|67909.56
02:54:35|67909.55
02:54:36|67909.55
02:54:37|67909.55
02:54:38|67909.55
02:54:40|67909.55
02:54:41|67909.55
02:54:42|67909.55
02:54:43|67909.55
02:54:45|67909.55
02:54:45|67909.55
02:54:46|67909.55
02:54:48|67909.56
02:54:49|67898.01
02:54:51|67898.
02:54:51|67898.01
02:54:53|67898.
02:54:54|67898.01
02:54:55|67898.01
02:54:56|67898.01
02:54:57|67898.
02:54:58|67898.
02:54:59|67898.
02:55:00|67898.01
02:55:02|67898.
02:55:02|67898.
02:55:03|67898.
02:55:05|67894.54
02:55:05|67894.55
02:55:06|67894.55
02:55:08|67894.55
02:55:08|67894.55
02:55:09|67894.54
02:55:10|67892.71
02:55:11|67892.71
02:55:12|67892.71
02:55:14|67892.72
02:55:15|67894.13
02:55:16|67894.13
02:55:17|67900.42
02:55:17|67907.97
02:55:19|67916.44
02:55:20|67916.44
02:55:21|67916.44
02:55:22|67916.44
02:55:23|67916.44
02:55:24|67910.41
02:55:25|67910.42
02:55:26|67908.
02:55:27|67908.
02:55:29|67908.01
02:55:30|67908.
02:55:31|67908.
02:55:32|67908.
02:55:33|67908.01
02:55:35|67908.01
02:55:36|67908.01
02:55:37|67908.
02:55:38|67908.
02:55:39|67902.07
02:55:39|67902.07
02:55:41|67902.07
02:55:42|67902.07
02:55:43|67902.07
02:55:43|67902.07
02:55:44|67902.08
02:55:45|67902.08
02:55:47|67902.07
02:55:48|67902.07
02:55:50|67902.08
02:55:51|67902.08
02:55:52|67902.07
02:55:53|67902.08
02:55:54|67902.08
02:55:55|67902.07
02:55:56|67902.08
02:55:57|67902.08
02:55:58|67902.07
02:55:58|67902.07
02:55:59|67902.07
02:56:01|67902.07
02:56:02|67902.07
02:56:03|67902.08
02:56:04|67902.07
02:56:05|67902.07
02:56:06|67902.08
02:56:08|67902.07
02:56:08|67902.07
02:56:09|67902.07
02:56:11|67902.07
02:56:12|67909.92
02:56:13|67910.29
02:56:14|67915.68
02:56:15|67915.68
02:56:17|67915.69
02:56:17|67915.68
02:56:18|67915.68
02:56:20|67915.68
02:56:20|67915.68
02:56:22|67915.69
02:56:23|67915.68
02:56:24|67912.01
02:56:25|67910.68
02:56:26|67910.67
02:56:26|67910.67
02:56:28|67949.73
02:56:29|67949.8
02:56:30|67949.99
02:56:32|67952.37
02:56:33|67959.99
02:56:34|67959.98
02:56:35|67959.99
02:56:36|67959.98
02:56:37|67968.97
02:56:38|67968.97
02:56:39|67968.98
02:56:40|67959.98
02:56:43|67968.97
02:56:44|67968.97
02:56:45|67968.
02:56:45|67961.26
02:56:47|67961.26
02:56:48|67956.41
02:56:48|67961.15
02:56:50|67925.84
02:56:51|67951.84
02:56:52|67949.88
02:56:53|67949.88
02:56:54|67944.
02:56:55|67944.
02:56:56|67938.01
02:56:57|67959.97
02:56:59|67963.15
02:57:00|67963.15
02:57:00|67965.98
02:57:01|67968.29
02:57:02|67963.99
02:57:04|67963.99
02:57:05|67964.
02:57:06|67962.85
02:57:08|67962.
02:57:09|67957.64
02:57:10|67957.64
02:57:11|67957.63
02:57:12|67957.63
02:57:14|67957.64
02:57:15|67957.63
02:57:15|67963.87
02:57:17|67967.97
02:57:18|67967.97
02:57:19|67967.97
02:57:21|67971.28
02:57:21|67971.29
02:57:23|67985.06
02:57:24|67988.23
02:57:24|67999.
02:57:26|67998.99
02:57:27|67996.
02:57:28|67992.
02:57:29|67985.24
02:57:30|67985.23
02:57:31|67978.01
02:57:32|67985.06
02:57:34|67985.06
02:57:34|67985.06
02:57:35|67985.06
02:57:36|67985.06
02:57:38|67985.07
02:57:39|67992.
02:57:40|67992.
02:57:41|67992.01
02:57:42|67992.
02:57:44|67991.02
02:57:44|67991.01
02:57:45|67991.01
02:57:46|67991.02
02:57:47|67998.05
02:57:48|67998.05
02:57:49|67999.
02:57:51|67999.
02:57:52|68000.94
02:57:53|68000.94
02:57:54|67995.28
02:57:55|67991.03
02:57:56|67991.04
02:57:57|67991.04
02:57:58|67991.04
02:57:59|67991.03
02:58:00|67991.03
02:58:01|67991.04
02:58:02|67991.03
02:58:03|67991.04
02:58:04|67984.51
02:58:05|67974.44
02:58:06|67971.29
02:58:07|67971.29
02:58:08|67971.3
02:58:09|67962.
02:58:10|67962.01
02:58:11|67962.
02:58:12|67954.37
02:58:13|67953.39
02:58:14|67953.38
02:58:15|67951.68
02:58:17|67951.68
02:58:17|67951.67
02:58:18|67951.67
02:58:19|67951.67
02:58:20|67951.67
02:58:22|67951.67
02:58:22|67953.39
02:58:23|67961.91
02:58:24|67973.4
02:58:25|67973.4
02:58:27|67977.39
02:58:27|67987.16
02:58:28|67987.15
02:58:30|67987.16
02:58:32|67987.16
02:58:33|67987.16
02:58:34|67987.16
02:58:36|67997.11
02:58:36|67997.11
02:58:38|67997.11
02:58:39|67997.12
02:58:39|67997.11
02:58:41|67997.12
02:58:42|67997.12
02:58:42|67994.21
02:58:44|67994.22
02:58:45|67994.22
02:58:46|67992.6
02:58:47|67990.39
02:58:48|67988.55
02:58:49|67988.55
02:58:50|67987.29
02:58:51|67987.28
02:58:52|67987.29
02:58:53|67987.29
02:58:55|67987.28
02:58:56|67986.01
02:58:56|67984.01
02:58:58|67984.02
02:58:59|67984.02
02:58:59|67980.61
02:59:01|67977.76
02:59:02|67973.41
02:59:03|67966.
02:59:03|67966.
02:59:05|67966.01
02:59:06|67970.99
02:59:06|67974.79
02:59:08|67974.79
02:59:09|67974.79
02:59:10|67974.79
02:59:11|67974.8
02:59:12|67974.8
02:59:13|67974.79
02:59:14|67974.79
02:59:15|67974.79
02:59:16|67974.79
02:59:17|67974.79
02:59:18|67974.79
02:59:20|67974.79
02:59:20|67974.79
02:59:21|67974.79
02:59:22|67974.79
02:59:23|67974.79
02:59:24|67974.79
02:59:25|67974.8
02:59:27|67974.8
02:59:27|67974.79
02:59:29|67977.39
02:59:29|67977.76
02:59:31|67986.99
02:59:32|67988.55
02:59:33|67999.49
02:59:34|67999.48
02:59:36|67994.01
02:59:37|67992.01
02:59:38|67992.
02:59:38|67992.
02:59:39|67992.
02:59:41|67992.
02:59:41|67992.
02:59:43|67990.02
02:59:44|67984.
02:59:45|67978.47
02:59:46|67978.48
02:59:47|67978.47
02:59:48|67978.48
02:59:49|67978.47
02:59:50|67978.47
02:59:52|67975.23
02:59:52|67975.23
02:59:55|67971.02
02:59:55|67970.
02:59:56|67970.
02:59:57|67970.01
02:59:58|67970.
03:00:00|67978.37
03:00:01|67978.37
03:00:02|67988.43
03:00:03|67982.
03:00:04|67988.43
03:00:05|67988.43
03:00:07|67988.42
03:00:08|67988.43
03:00:09|67988.43
03:00:10|67988.42
03:00:11|67988.42
03:00:12|67988.42
03:00:14|67988.43
03:00:14|67988.43
03:00:16|67976.
03:00:16|67983.13
03:00:18|67983.13
03:00:19|67983.12
03:00:20|67983.13
03:00:21|67983.57
03:00:22|67983.58
03:00:23|67983.58
03:00:24|67983.58
03:00:25|67983.58
03:00:26|67983.57
03:00:27|67983.58
03:00:28|67983.57
03:00:29|67983.57
03:00:30|67983.58
03:00:31|67978.91
03:00:33|67968.
03:00:35|67962.01
03:00:35|67960.01
03:00:36|67960.01
03:00:38|67960.01
03:00:39|67960.01
03:00:40|67960.02
03:00:41|67965.89
03:00:42|67965.89
03:00:43|67965.89
03:00:44|67965.9
03:00:45|67962.24
03:00:46|67962.24
03:00:47|67962.23
03:00:48|67962.23
03:00:50|67962.23
03:00:51|67962.23
03:00:52|67961.68
03:00:53|67960.01
03:00:54|67960.
03:00:54|67960.01
03:00:56|67960.
03:00:57|67960.
03:00:58|67960.
03:00:58|67984.84
03:00:59|67984.83
03:01:01|67982.
03:01:02|67980.
03:01:04|67980.
03:01:05|67981.65
03:01:06|67981.65
03:01:06|67981.64
03:01:07|67972.
03:01:09|67972.
03:01:10|67972.01
03:01:11|67962.
03:01:11|67960.
03:01:13|67957.64
03:01:14|67951.67
03:01:15|67946.42
03:01:16|67944.01
03:01:17|67938.02
03:01:19|67933.83
03:01:20|67926.01
03:01:20|67921.07
03:01:22|67923.98
03:01:23|67923.98
03:01:24|67928.83
03:01:25|67928.83
03:01:26|67928.82
03:01:26|67928.82
03:01:27|67928.83
03:01:29|67928.82
03:01:30|67928.82
03:01:31|67937.56
03:01:32|67937.56
03:01:34|67937.55
03:01:35|67937.56
03:01:36|67937.56
03:01:36|67937.55
03:01:38|67937.56
03:01:39|67937.55
03:01:39|67937.55
03:01:41|67937.56
03:01:41|67937.55
03:01:43|67937.56
03:01:44|67948.
03:01:45|67953.99
03:01:46|67953.99
03:01:47|67960.94
03:01:47|67960.93
03:01:48|67960.94
03:01:50|67960.93
03:01:51|67960.93
03:01:52|67960.94
03:01:53|67960.94
03:01:54|67960.94
03:01:55|67960.93
03:01:56|67960.93
03:01:57|67960.93
03:01:58|67960.94
03:01:59|67960.93
03:02:00|67956.27
03:02:01|67950.01
03:02:02|67937.73
03:02:03|67930.
03:02:04|67928.83
03:02:05|67926.32
03:02:07|67922.44
03:02:07|67920.62
03:02:08|67920.62
03:02:09|67920.62
03:02:10|67920.62
03:02:11|67920.61
03:02:12|67920.61
03:02:13|67914.01
03:02:14|67914.01
03:02:16|67914.01
03:02:16|67914.01
03:02:17|67919.08
03:02:19|67919.08
03:02:20|67919.09
03:02:21|67919.09
03:02:21|67919.08
03:02:23|67919.09
03:02:23|67919.08
03:02:25|67919.08
03:02:25|67919.08
03:02:27|67919.08
03:02:28|67919.08
03:02:29|67919.08
03:02:29|67919.77
03:02:31|67919.78
03:02:32|67919.77
03:02:33|67919.77
03:02:34|67919.77
03:02:36|67928.82
03:02:37|67928.82
03:02:38|67932.62
03:02:39|67934.37
03:02:40|67934.37
03:02:42|67934.38
03:02:42|67934.37
03:02:44|67934.38
03:02:44|67934.38
03:02:46|67940.62
03:02:48|67941.85
03:02:49|67941.85
03:02:49|67941.85
03:02:50|67941.85
03:02:51|67967.92
03:02:53|67967.91
03:02:54|67965.17
03:02:55|67965.17
03:02:56|67959.06
03:02:57|67958.
03:02:58|67958.
03:02:59|67963.35
03:03:01|67963.35
03:03:01|67960.
03:03:02|67960.01
03:03:03|67952.
03:03:05|67945.13
03:03:05|67941.86
03:03:06|67936.15
03:03:08|67936.15
03:03:09|67936.16
03:03:10|67936.16
03:03:10|67936.16
03:03:12|67943.84
03:03:12|67951.99
03:03:13|67951.98
03:03:14|67951.99
03:03:16|67951.98
03:03:17|67951.98
03:03:18|67951.99
03:03:19|67951.99
03:03:20|67951.98
03:03:21|67956.96
03:03:22|67956.95
03:03:23|67956.95
03:03:24|67956.95
03:03:25|67956.95
03:03:26|67956.96
03:03:27|67956.96
03:03:28|67956.95
03:03:29|67956.96
03:03:30|67963.79
03:03:32|67963.8
03:03:32|67963.79
03:03:33|67960.7
03:03:35|67960.7
03:03:36|67960.7
03:03:37|67960.69
03:03:38|67958.
03:03:40|67932.24
03:03:41|67932.23
03:03:42|67932.23
03:03:43|67921.4
03:03:44|67921.4
03:03:45|67921.41
03:03:46|67930.
03:03:47|67930.
03:03:48|67913.49
03:03:50|67912.71
03:03:51|67912.71
03:03:52|67912.71
03:03:52|67912.72
03:03:53|67913.48
03:03:55|67913.49
03:03:56|67919.18
03:03:56|67929.32
03:03:58|67932.14
03:03:59|67941.17
03:04:00|67941.17
03:04:01|67941.17
03:04:02|67941.17
03:04:03|67961.03
03:04:04|67962.61
03:04:05|67962.6
03:04:06|67962.6
03:04:07|67962.6
03:04:08|67962.6
03:04:09|67962.6
03:04:10|67962.6
03:04:12|67962.6
03:04:12|67976.
03:04:13|67976.
03:04:14|67981.31
03:04:15|67981.31
03:04:16|67981.31
03:04:17|67981.31
03:04:18|67981.31
03:04:20|67981.32
03:04:21|67981.31
03:04:22|67981.32
03:04:23|67981.31
03:04:24|67981.32
03:04:24|67981.32
03:04:26|67981.31
03:04:27|67984.83
03:04:28|67984.84
03:04:28|67984.99
03:04:30|67998.33
03:04:31|68005.99
03:04:32|68005.99
03:04:33|68005.99
03:04:33|68006.
03:04:35|68005.99
03:04:37|68005.99
03:04:37|68005.99
03:04:39|68004.
03:04:40|68004.
03:04:41|68003.99
03:04:42|68003.99
03:04:43|68004.
03:04:44|67992.38
03:04:45|67995.28
03:04:46|67997.81
03:04:47|67997.81
03:04:48|67997.82
03:04:49|67997.82
03:04:51|67997.81
03:04:52|67997.82
03:04:53|67997.82
03:04:54|67997.82
03:04:55|67997.81
03:04:56|67997.81
03:04:57|67997.82
03:04:58|67997.81
03:04:59|68006.18
03:05:00|68014.19
03:05:01|68014.18
03:05:03|68014.18
03:05:04|68010.87
03:05:04|68010.87
03:05:06|68010.86
03:05:07|68010.87
03:05:08|68010.86
03:05:09|68010.86
03:05:09|68010.86
03:05:11|68010.86
03:05:12|68010.87
03:05:13|68010.86
03:05:15|68001.69
03:05:15|68001.69
03:05:16|68001.69
03:05:17|68001.68
03:05:18|68001.68
03:05:20|67998.23
03:05:21|67997.82
03:05:22|67997.83
03:05:23|68001.84
03:05:24|68001.84
03:05:25|68006.58
03:05:26|68006.58
03:05:27|68006.59
03:05:29|68006.59
03:05:29|68006.58
03:05:30|68006.59
03:05:31|68006.59
03:05:32|68006.59
03:05:33|68006.58
03:05:35|68006.58
03:05:36|68006.59
03:05:37|68006.59
03:05:38|68006.58
03:05:39|68006.59
03:05:41|68006.58
03:05:42|68000.61
03:05:42|68000.61
03:05:43|67998.69
03:05:45|67998.68
03:05:46|67998.69
03:05:47|67998.69
03:05:48|67998.69
03:05:49|67998.98
03:05:50|67998.98
03:05:51|67998.98
03:05:52|67998.98
03:05:53|67998.98
03:05:55|67998.98
03:05:55|67998.98
03:05:56|67998.98
03:05:58|67998.98
03:05:58|68010.73
03:06:00|68015.29
03:06:02|68015.3
03:06:02|68006.1
03:06:04|67998.
03:06:04|67998.
03:06:06|67994.21
03:06:06|67988.44
03:06:08|67991.64
03:06:09|67998.
03:06:10|68011.26
03:06:10|68014.79
03:06:11|68015.99
03:06:12|68017.56
03:06:13|68016.41
03:06:14|68012.01
03:06:15|68012.
03:06:17|68012.
03:06:17|68012.
03:06:19|68012.
03:06:19|68012.
03:06:21|68012.
03:06:22|68012.01
03:06:23|68012.01
03:06:24|68012.
03:06:25|68012.
03:06:26|68011.26
03:06:27|67997.17
03:06:28|67997.18
03:06:30|68000.58
03:06:31|68007.99
03:06:31|68003.37
03:06:32|67997.18
03:06:33|67991.93
03:06:35|67989.93
03:06:35|67989.93
03:06:37|67989.94
03:06:38|67989.94
03:06:39|67989.94
03:06:41|67989.93
03:06:43|67989.93
03:06:44|67989.93
03:06:45|67989.94
03:06:45|67989.94
03:06:47|67989.94
03:06:48|67989.94
03:06:49|67989.93
03:06:50|67989.93
03:06:52|67989.94
03:06:53|67989.93
03:06:53|67989.93
03:06:55|67989.94
03:06:57|67989.93
03:06:57|67989.93
03:06:58|67989.93
03:06:59|67989.93
03:07:00|67989.93
03:07:01|67989.93
03:07:02|67989.94
03:07:04|67989.94
03:07:04|67989.93
03:07:05|67993.97
03:07:07|67993.97
03:07:07|67986.07
03:07:08|67980.61
03:07:09|67980.6
03:07:11|67980.01
03:07:12|67980.01
03:07:13|67980.02
03:07:14|67980.01
03:07:15|67980.02
03:07:16|67980.02
03:07:17|67980.01
03:07:18|67980.01
03:07:19|67970.64
03:07:20|67970.64
03:07:21|67970.65
03:07:22|67970.65
03:07:23|67970.65
03:07:24|67970.65
03:07:25|67970.65
03:07:26|67970.64
03:07:27|67962.73
03:07:28|67960.
03:07:29|67960.01
03:07:31|67950.22
03:07:31|67950.21
03:07:32|67950.21
03:07:33|67950.21
03:07:34|67950.22
03:07:35|67950.22
03:07:36|67950.22
03:07:37|67950.21
03:07:39|67950.21
03:07:40|67950.21
03:07:42|67950.22
03:07:44|67950.22
03:07:45|67950.21
03:07:46|67950.21
03:07:47|67950.22
03:07:48|67950.21
03:07:49|67950.21
03:07:50|67927.41
03:07:51|67927.42
03:07:52|67931.99
03:07:54|67932.
03:07:54|67931.99
03:07:55|67942.
03:07:56|67941.99
03:07:58|67942.
03:07:58|67947.99
03:07:59|67947.99
03:08:01|67947.99
03:08:01|67947.99
03:08:03|67947.99
03:08:03|67937.18
03:08:04|67937.18
03:08:07|67937.18
03:08:07|67937.18
03:08:09|67937.18
03:08:09|67937.18
03:08:11|67937.18
03:08:12|67937.19
03:08:12|67937.99
03:08:14|67938.
03:08:15|67931.99
03:08:17|67927.42
03:08:18|67927.43
03:08:18|67927.43
03:08:20|67933.05
03:08:21|67933.99
03:08:22|67933.98
03:08:23|67940.
03:08:24|67940.
03:08:25|67947.99
03:08:26|67950.21
03:08:27|67950.21
03:08:28|67950.22
03:08:29|67950.22
03:08:30|67940.01
03:08:32|67940.02
03:08:32|67940.01
03:08:33|67940.02
03:08:34|67940.01
03:08:35|67940.02
03:08:36|67940.02
03:08:37|67940.02
03:08:39|67940.02
03:08:39|67940.02
03:08:41|67940.02
03:08:43|67940.01
03:08:44|67940.01
03:08:45|67940.01
03:08:45|67940.02
03:08:46|67940.02
03:08:48|67940.02
03:08:48|67940.02
03:08:49|67940.01
03:08:51|67940.01
03:08:52|67940.01
03:08:52|67940.02
03:08:54|67940.02
03:08:55|67940.01
03:08:56|67940.01
03:08:57|67947.53
03:08:58|67947.98
03:08:59|67947.98
03:09:00|67947.98
03:09:01|67947.98
03:09:02|67947.98
03:09:04|67947.98
03:09:04|67947.99
03:09:06|67947.98
03:09:06|67947.98
03:09:08|67947.99
03:09:09|67947.98
03:09:10|67947.98
03:09:11|67942.27
03:09:12|67937.54
03:09:13|67937.54
03:09:14|67937.54
03:09:15|67937.55
03:09:16|67937.55
03:09:17|67937.54
03:09:18|67937.54
03:09:19|67937.55
03:09:20|67937.54
03:09:22|67937.54
03:09:22|67937.54
03:09:24|67937.54
03:09:24|67937.54
03:09:25|67937.54
03:09:27|67937.54
03:09:27|67937.55
03:09:28|67937.54
03:09:29|67937.55
03:09:31|67937.54
03:09:31|67937.54
03:09:33|67937.54
03:09:33|67937.55
03:09:34|67937.54
03:09:35|67937.55
03:09:36|67937.55
03:09:38|67937.55
03:09:38|67937.55
03:09:39|67937.55
03:09:40|67937.55
03:09:42|67937.55
03:09:44|67937.55
03:09:45|67937.54
03:09:46|67937.55
03:09:47|67937.54
03:09:48|67937.55
03:09:49|67917.75
03:09:50|67914.25
03:09:51|67914.92
03:09:52|67931.99
03:09:54|67932.
03:09:55|67931.99
03:09:56|67931.99
03:09:57|67931.99
03:09:58|67932.
03:09:59|67931.99
03:09:59|67932.
03:10:01|67931.99
03:10:02|67932.
03:10:03|67925.01
03:10:04|67924.14
03:10:05|67924.14
03:10:07|67924.15
03:10:08|67920.02
03:10:09|67920.02
03:10:10|67920.02
03:10:10|67920.02
03:10:13|67920.02
03:10:14|67920.03
03:10:15|67920.02
03:10:16|67920.02
03:10:17|67920.03
03:10:18|67920.02
03:10:19|67920.02
03:10:20|67920.02
03:10:21|67920.02
03:10:22|67920.02
03:10:23|67920.03
03:10:24|67920.02
03:10:25|67918.21
03:10:26|67918.21
03:10:27|67918.21
03:10:29|67918.21
03:10:30|67918.21
03:10:30|67918.21
03:10:32|67918.21
03:10:32|67918.21
03:10:34|67918.99
03:10:34|67919.
03:10:35|67919.
03:10:36|67918.99
03:10:38|67918.99
03:10:38|67918.99
03:10:40|67919.
03:10:41|67925.
03:10:42|67925.
03:10:43|67925.
03:10:44|67925.
03:10:45|67925.
03:10:46|67925.
03:10:47|67925.
03:10:48|67925.
03:10:49|67925.
03:10:50|67918.99
03:10:51|67918.43
03:10:52|67918.44
03:10:54|67918.44
03:10:54|67918.44
03:10:56|67918.44
03:10:56|67918.44
03:10:57|67918.44
03:10:58|67924.
03:11:00|67935.99
03:11:01|67935.99
03:11:01|67939.99
03:11:02|67940.39
03:11:04|67940.39
03:11:05|67940.4
03:11:05|67940.39
03:11:06|67940.4
03:11:08|67940.39
03:11:08|67940.39
03:11:10|67940.4
03:11:11|67940.39
03:11:12|67940.39
03:11:13|67940.4
03:11:14|67940.39
03:11:15|67940.4
03:11:16|67940.39
03:11:18|67942.8
03:11:19|67942.8
03:11:19|67942.8
03:11:20|67942.8
03:11:22|67942.81
03:11:23|67942.81
03:11:24|67942.8
03:11:25|67942.8
03:11:26|67942.8
03:11:27|67942.8
03:11:27|67942.81
03:11:28|67942.81
03:11:30|67942.8
03:11:31|67949.99
03:11:32|67949.99
03:11:33|67950.
03:11:34|67949.99
03:11:35|67949.99
03:11:36|67950.
03:11:37|67950.
03:11:38|67950.
03:11:39|67950.
03:11:40|67950.
03:11:41|67950.
03:11:42|67950.
03:11:43|67950.
03:11:45|67950.
03:11:46|67950.
03:11:47|67950.
03:11:49|67949.99
03:11:49|67950.
03:11:52|67949.99
03:11:53|67949.99
03:11:55|67949.99
03:11:55|67949.99
03:11:57|67949.99
03:11:57|67949.99
03:11:59|67962.73
03:12:00|67972.
03:12:01|67971.99
03:12:03|67971.99
03:12:03|67971.99
03:12:04|67972.
03:12:06|67972.
03:12:07|67971.99
03:12:08|67972.
03:12:09|67972.
03:12:09|67971.99
03:12:10|67971.99
03:12:12|67971.99
03:12:13|67972.
03:12:14|67972.
03:12:15|67972.
03:12:16|67972.
03:12:17|67971.99
03:12:18|67972.
03:12:19|67972.
03:12:21|67977.26
03:12:21|67977.26
03:12:23|67977.26
03:12:24|67977.27
03:12:24|67977.27
03:12:25|67977.27
03:12:26|67977.27
03:12:27|67981.35
03:12:28|67983.42
03:12:30|67983.42
03:12:30|67983.42
03:12:32|67983.42
03:12:33|67983.42
03:12:34|67983.42
03:12:34|67983.42
03:12:35|67983.42
03:12:36|67983.42
03:12:37|67983.42
03:12:39|67983.43
03:12:39|67983.42
03:12:41|67983.42
03:12:42|67989.99
03:12:43|67993.54
03:12:44|67993.55
03:12:45|67993.54
03:12:46|67993.54
03:12:47|67993.54
03:12:48|67993.54
03:12:50|67993.55
03:12:50|67993.54
03:12:53|67991.24
03:12:54|67991.25
03:12:55|67991.25
03:12:56|67991.24
03:12:57|67991.25
03:12:58|67991.25
03:13:00|67991.25
03:13:00|67991.25
03:13:02|67988.01
03:13:02|67987.19
03:13:04|67987.19
03:13:05|67987.18
03:13:06|67987.19
03:13:08|67991.25
03:13:09|67991.24
03:13:09|67991.24
03:13:11|67991.24
03:13:11|67991.24
03:13:13|67991.24
03:13:14|67991.24
03:13:15|67991.25
03:13:16|67991.24
03:13:17|67991.24
03:13:18|67991.24
03:13:19|67991.24
03:13:20|67991.24
03:13:22|67991.24
03:13:22|67978.65
03:13:23|67978.64
03:13:24|67978.64
03:13:26|67972.67
03:13:26|67972.66
03:13:27|67972.67
03:13:28|67972.67
03:13:30|67972.67
03:13:31|67972.66
03:13:32|67972.67
03:13:33|67972.67
03:13:34|67978.64
03:13:35|67978.64
03:13:36|67978.65
03:13:37|67978.64
03:13:37|67978.64
03:13:39|67978.64
03:13:39|67974.24
03:13:40|67974.24
03:13:42|67974.24
03:13:43|67974.24
03:13:44|67979.59
03:13:46|67979.59
03:13:47|67979.99
03:13:48|67979.99
03:13:49|67979.98
03:13:50|67979.99
03:13:52|67982.86
03:13:53|67982.86
03:13:54|67982.85
03:13:55|67982.85
03:13:56|67982.86
03:13:57|67982.86
03:13:58|67982.86
03:13:59|67982.85
03:14:00|67982.85
03:14:01|67982.85
03:14:02|67982.86
03:14:03|67982.85
03:14:04|67982.86
03:14:05|67982.85
03:14:06|67982.85
03:14:07|67982.85
03:14:08|67982.86
03:14:09|67982.85
03:14:10|67982.85
03:14:12|67982.85
03:14:12|67982.85
03:14:14|67982.86
03:14:14|67983.
03:14:16|67982.99
03:14:16|67983.
03:14:17|67982.99
03:14:19|67982.99
03:14:20|67983.
03:14:21|67983.
03:14:22|67983.
03:14:23|67989.99
03:14:24|67989.99
03:14:25|67990.
03:14:26|67990.
03:14:27|67990.
03:14:28|67990.01
03:14:28|67990.
03:14:29|67990.01
03:14:31|67990.
03:14:32|67990.01
03:14:33|67990.01
03:14:34|67993.59
03:14:35|67994.41
03:14:36|67995.6
03:14:37|67996.59
03:14:38|67996.59
03:14:39|67996.59
03:14:40|67996.6
03:14:42|67996.6
03:14:42|67996.59
03:14:44|67996.59
03:14:45|67990.1
03:14:47|67983.49
03:14:47|67983.
03:14:49|67982.99
03:14:49|67982.99
03:14:50|67983.
03:14:51|67983.
03:14:53|67983.
03:14:54|67983.
03:14:54|67982.99
03:14:56|67982.86
03:14:56|67982.85
03:14:57|67982.86
03:15:00|67982.85
03:15:01|67970.74
03:15:01|67960.01
03:15:02|67960.
03:15:04|67960.
03:15:05|67960.
03:15:06|67957.43
03:15:06|67957.43
03:15:08|67952.01
03:15:08|67952.
03:15:10|67940.39
03:15:11|67933.92
03:15:12|67933.92
03:15:13|67933.84
03:15:14|67933.83
03:15:15|67933.83
03:15:16|67922.92
03:15:17|67936.02
03:15:18|67936.5
03:15:19|67939.59
03:15:20|67939.6
03:15:21|67939.59
03:15:23|67938.03
03:15:24|67938.04
03:15:25|67936.61
03:15:26|67933.92
03:15:27|67933.84
03:15:28|67924.
03:15:29|67924.
03:15:30|67922.91
03:15:31|67922.91
03:15:32|67922.91
03:15:33|67922.91
03:15:34|67922.91
03:15:35|67929.88
03:15:36|67943.43
03:15:38|67943.79
03:15:39|67943.79
03:15:39|67943.79
03:15:40|67943.79
03:15:41|67943.79
03:15:42|67943.8
03:15:43|67943.8
03:15:45|67943.8
03:15:45|67944.2
03:15:47|67944.2
03:15:49|67949.19
03:15:50|67949.2
03:15:50|67949.2
03:15:52|67949.2
03:15:53|67949.2
03:15:54|67949.19
03:15:56|67949.2
03:15:56|67949.2
03:15:57|67949.19
03:15:58|67949.2
03:15:59|67951.25
03:16:01|67951.26
03:16:02|67947.01
03:16:04|67947.
03:16:04|67947.
03:16:06|67947.01
03:16:06|67947.01
03:16:07|67943.79
03:16:08|67943.79
03:16:09|67943.79
03:16:11|67943.8
03:16:11|67943.79
03:16:13|67943.79
03:16:14|67943.79
03:16:14|67943.79
03:16:16|67943.79
03:16:16|67943.79
03:16:18|67943.79
03:16:19|67943.79
03:16:20|67948.83
03:16:21|67952.7
03:16:22|67952.7
03:16:24|67959.8
03:16:24|67960.
03:16:26|67959.99
03:16:26|67966.99
03:16:27|67967.
03:16:28|67972.02
03:16:29|67972.03
03:16:30|67972.02
03:16:31|67972.02
03:16:32|67972.02
03:16:33|67972.02
03:16:34|67972.03
03:16:35|67972.03
03:16:36|67972.03
03:16:37|67972.03
03:16:39|67972.03
03:16:40|67976.12
03:16:40|67982.86
03:16:42|67982.85
03:16:42|67982.85
03:16:44|67989.76
03:16:44|67989.76
03:16:45|67989.76
03:16:47|67989.76
03:16:47|67989.75
03:16:49|67989.75
03:16:49|67989.75
03:16:51|67989.75
03:16:52|67989.76
03:16:53|67989.76
03:16:54|67989.75
03:16:56|67989.75
03:16:58|67989.76
03:16:59|67989.76
03:17:00|67989.76
03:17:01|67980.39
03:17:01|67978.28
03:17:03|67978.27
03:17:03|67970.21
03:17:05|67967.01
03:17:06|67967.01
03:17:07|67967.01
03:17:08|67967.01
03:17:09|67967.01
03:17:10|67967.01
03:17:11|67967.01
03:17:12|67967.01
03:17:13|67967.02
03:17:14|67967.02
03:17:15|67967.01
03:17:16|67967.02
03:17:17|67967.02
03:17:19|67969.56
03:17:19|67969.56
03:17:20|67969.56
03:17:22|67969.57
03:17:22|67969.57
03:17:23|67969.57
03:17:24|67969.57
03:17:26|67969.56
03:17:26|67969.57
03:17:27|67969.56
03:17:29|67969.57
03:17:29|67969.56
03:17:31|67969.56
03:17:32|67969.57
03:17:32|67969.57
03:17:33|67969.57
03:17:35|67969.57
03:17:36|67969.57
03:17:37|67969.56
03:17:38|67969.56
03:17:39|67969.56
03:17:40|67969.56
03:17:41|67969.56
03:17:42|67969.57
03:17:43|67969.57
03:17:44|67969.57
03:17:45|67969.57
03:17:47|67975.26
03:17:47|67975.27
03:17:48|67975.27
03:17:51|67975.26
03:17:52|67975.26
03:17:53|67975.26
03:17:54|67975.26
03:17:56|67975.26
03:17:58|67975.26
03:17:59|67975.26
03:17:59|67975.26
03:18:01|67975.27
03:18:02|67975.27
03:18:03|67975.26
03:18:05|67975.27
03:18:05|67975.27
03:18:07|67975.27
03:18:08|67975.26
03:18:09|67976.36
03:18:10|67976.71
03:18:12|67976.71
03:18:13|67976.71
03:18:13|67976.71
03:18:15|67976.71
03:18:15|67976.71
03:18:17|67976.71
03:18:17|67976.72
03:18:18|67976.71
03:18:20|67976.72
03:18:21|67976.71
03:18:21|67976.71
03:18:22|67976.71
03:18:24|67976.71
03:18:24|67976.72
03:18:25|67976.71
03:18:26|67976.71
03:18:28|67976.71
03:18:28|67976.71
03:18:30|67976.72
03:18:31|67976.71
03:18:32|67976.71
03:18:33|67976.71
03:18:34|67976.71
03:18:35|67976.71
03:18:35|67976.71
03:18:37|67976.71
03:18:38|67976.71
03:18:39|67976.72
03:18:39|67977.39
03:18:40|67977.39
03:18:42|67977.4
03:18:43|67977.39
03:18:44|67977.39
03:18:45|67977.4
03:18:46|67977.4
03:18:47|67977.39
03:18:48|67977.4
03:18:49|67977.4
03:18:51|67977.39
03:18:52|67977.4
03:18:53|67977.39
03:18:55|67977.4
03:18:56|67977.39
03:18:58|67977.39
03:18:59|67977.39
03:19:00|67977.4
03:19:02|67977.39
03:19:03|67977.4
03:19:04|67977.4
03:19:04|67975.26
03:19:05|67975.27
03:19:07|67970.72
03:19:08|67967.36
03:19:09|67967.37
03:19:10|67967.36
03:19:11|67962.46
03:19:11|67956.86
03:19:13|67956.86
03:19:13|67956.86
03:19:15|67953.03
03:19:16|67950.2
03:19:17|67948.23
03:19:19|67948.23
03:19:19|67948.23
03:19:21|67948.22
03:19:22|67937.23
03:19:22|67934.26
03:19:23|67934.25
03:19:24|67934.25
03:19:25|67934.26
03:19:26|67934.25
03:19:27|67934.26
03:19:29|67934.25
03:19:30|67934.25
03:19:30|67934.25
03:19:31|67934.25
03:19:32|67934.25
03:19:33|67934.25
03:19:34|67934.26
03:19:35|67934.26
03:19:37|67934.25
03:19:37|67934.25
03:19:38|67934.25
03:19:40|67934.25
03:19:41|67934.26
03:19:42|67930.01
03:19:42|67930.
03:19:43|67927.16
03:19:44|67927.17
03:19:45|67927.17
03:19:46|67927.17
03:19:48|67927.16
03:19:48|67927.16
03:19:51|67923.81
03:19:53|67923.8
03:19:53|67923.8
03:19:55|67923.81
03:19:56|67923.8
03:19:57|67923.8
03:19:58|67923.81
03:19:59|67923.81
03:20:00|67923.81
03:20:01|67923.8
03:20:02|67923.81
03:20:03|67923.8
03:20:04|67923.8
03:20:05|67920.03
03:20:06|67920.03
03:20:07|67920.02
03:20:08|67920.02
03:20:09|67920.02
03:20:11|67920.02
03:20:11|67920.02
03:20:12|67920.02
03:20:14|67920.02
03:20:14|67912.24
03:20:16|67912.24
03:20:17|67912.24
03:20:18|67912.23
03:20:19|67908.
03:20:20|67900.73
03:20:21|67900.
03:20:22|67894.42
03:20:24|67894.29
03:20:24|67894.29
03:20:25|67892.86
03:20:26|67890.3
03:20:27|67890.29
03:20:29|67890.29
03:20:30|67890.29
03:20:31|67890.29
03:20:32|67890.29
03:20:32|67890.29
03:20:34|67890.29
03:20:35|67890.29
03:20:36|67888.09
03:20:37|67888.09
03:20:38|67888.09
03:20:39|67888.09
03:20:40|67888.09
03:20:41|67888.08
03:20:42|67888.09
03:20:43|67888.08
03:20:44|67887.46
03:20:45|67886.85
03:20:46|67886.84
03:20:47|67886.84
03:20:48|67886.84
03:20:49|67886.85
03:20:50|67886.85
03:20:51|67886.84
03:20:52|67886.85
03:20:54|67883.61
03:20:55|67883.61
03:20:57|67877.61
03:20:58|67870.01
03:20:59|67870.01
03:21:00|67870.01
03:21:01|67870.
03:21:02|67870.01
03:21:03|67870.01
03:21:04|67870.01
03:21:05|67879.1
03:21:06|67880.94
03:21:07|67882.39
03:21:08|67882.39
03:21:09|67882.39
03:21:10|67882.39
03:21:11|67882.39
03:21:13|67886.84
03:21:14|67886.84
03:21:15|67886.85
03:21:16|67886.85
03:21:17|67886.84
03:21:18|67886.85
03:21:19|67886.85
03:21:20|67886.85
03:21:21|67886.85
03:21:23|67886.85
03:21:23|67886.85
03:21:24|67886.85
03:21:25|67886.85
03:21:26|67886.84
03:21:27|67886.85
03:21:29|67884.
03:21:30|67884.01
03:21:31|67884.
03:21:31|67884.
03:21:33|67884.01
03:21:34|67884.
03:21:35|67884.
03:21:36|67884.01
03:21:37|67884.
03:21:38|67884.
03:21:39|67884.
03:21:40|67884.01
03:21:41|67884.01
03:21:42|67884.01
03:21:43|67884.
03:21:44|67884.01
03:21:45|67884.
03:21:46|67873.47
03:21:47|67873.47
03:21:48|67873.47
03:21:49|67873.47
03:21:50|67873.47
03:21:51|67873.48
03:21:53|67873.47
03:21:55|67873.47
03:21:55|67873.48
03:21:57|67873.47
03:21:58|67860.01
03:21:59|67860.02
03:22:01|67860.01
03:22:02|67860.01
03:22:04|67860.01
03:22:05|67860.02
03:22:06|67860.02
03:22:07|67860.01
03:22:08|67860.02
03:22:10|67860.01
03:22:11|67860.01
03:22:12|67860.01
03:22:13|67860.02
03:22:15|67860.01
03:22:15|67860.02
03:22:17|67860.02
03:22:18|67860.02
03:22:19|67861.75
03:22:20|67861.74
03:22:21|67861.74
03:22:22|67861.74
03:22:23|67861.74
03:22:24|67861.74
03:22:25|67861.74
03:22:26|67861.75
03:22:27|67861.74
03:22:28|67861.75
03:22:29|67850.53
03:22:30|67850.01
03:22:31|67850.
03:22:33|67850.01
03:22:33|67850.01
03:22:34|67850.
03:22:35|67850.
03:22:36|67850.
03:22:37|67850.
03:22:39|67850.
03:22:39|67850.
03:22:40|67850.
03:22:41|67850.
03:22:43|67850.01
03:22:44|67850.01
03:22:44|67850.01
03:22:45|67850.
03:22:46|67850.01
03:22:48|67850.01
03:22:49|67850.01
03:22:50|67850.
03:22:50|67850.
03:22:51|67850.01
03:22:53|67850.01
03:22:54|67850.01
03:22:56|67850.01
03:22:56|67850.
03:22:57|67850.
03:22:59|67850.01
03:23:00|67850.
03:23:01|67850.
03:23:02|67861.74
03:23:03|67859.61
03:23:05|67859.61
03:23:06|67859.61
03:23:07|67859.62
03:23:08|67859.61
03:23:10|67859.61
03:23:10|67859.61
03:23:11|67861.73
03:23:12|67861.73
03:23:13|67861.74
03:23:14|67861.73
03:23:16|67867.99
03:23:17|67868.
03:23:18|67867.99
03:23:18|67875.99
03:23:20|67877.19
03:23:21|67877.2
03:23:22|67879.99
03:23:23|67882.86
03:23:24|67882.86
03:23:25|67882.85
03:23:26|67882.86
03:23:28|67882.86
03:23:29|67882.85
03:23:29|67883.28
03:23:30|67890.28
03:23:31|67890.29
03:23:32|67890.28
03:23:34|67890.29
03:23:34|67890.28
03:23:35|67890.28
03:23:36|67890.29
03:23:38|67890.29
03:23:38|67890.28
03:23:39|67890.28
03:23:41|67882.86
03:23:41|67882.86
03:23:43|67882.86
03:23:43|67882.87
03:23:45|67882.86
03:23:46|67882.87
03:23:47|67882.87
03:23:47|67882.86
03:23:50|67882.86
03:23:50|67882.87
03:23:51|67882.86
03:23:52|67882.87
03:23:54|67882.87
03:23:55|67882.87
03:23:57|67882.86
03:23:57|67882.86
03:23:58|67882.86
03:24:00|67882.87
03:24:01|67882.87
03:24:02|67882.87
03:24:04|67882.86
03:24:05|67882.86
03:24:05|67876.01
03:24:07|67876.01
03:24:08|67876.
03:24:09|67876.01
03:24:10|67876.
03:24:11|67876.01
03:24:11|67876.01
03:24:13|67876.01
03:24:14|67876.
03:24:15|67876.01
03:24:16|67876.
03:24:17|67876.
03:24:17|67864.97
03:24:19|67863.03
03:24:20|67859.8
03:24:21|67859.79
03:24:22|67859.79
03:24:23|67859.79
03:24:24|67859.79
03:24:25|67859.79
03:24:26|67859.79
03:24:27|67859.79
03:24:28|67859.8
03:24:29|67865.97
03:24:30|67865.97
03:24:32|67865.97
03:24:33|67865.97
03:24:34|67865.97
03:24:34|67865.96
03:24:36|67865.96
03:24:36|67865.96
03:24:38|67865.97
03:24:40|67865.96
03:24:40|67865.96
03:24:41|67865.96
03:24:42|67865.97
03:24:43|67865.97
03:24:44|67865.96
03:24:46|67865.97
03:24:46|67865.96
03:24:47|67865.96
03:24:49|67865.97
03:24:49|67865.96
03:24:50|67865.96
03:24:52|67865.96
03:24:53|67865.97
03:24:53|67865.96
03:24:54|67865.96
03:24:55|67865.97
03:24:57|67865.97
03:24:58|67865.96
03:25:00|67865.96
03:25:00|67865.96
03:25:01|67865.96
03:25:02|67871.51
03:25:04|67871.96
03:25:05|67871.97
03:25:07|67871.97
03:25:08|67871.96
03:25:09|67871.96
03:25:09|67871.96
03:25:10|67871.97
03:25:12|67871.96
03:25:13|67871.98
03:25:14|67871.97
03:25:15|67871.98
03:25:16|67873.42
03:25:17|67873.42
03:25:18|67873.43
03:25:19|67873.43
03:25:20|67873.43
03:25:21|67873.43
03:25:22|67873.43
03:25:23|67873.43
03:25:24|67873.43
03:25:25|67884.09
03:25:26|67884.09
03:25:27|67884.09
03:25:28|67890.29
03:25:29|67890.29
03:25:30|67890.28
03:25:32|67890.28
03:25:33|67890.28
03:25:33|67890.28
03:25:35|67890.28
03:25:36|67890.28
03:25:37|67890.28
03:25:38|67890.28
03:25:39|67890.28
03:25:40|67890.29
03:25:41|67890.29
03:25:42|67890.29
03:25:43|67890.28
03:25:44|67890.28
03:25:45|67890.28
03:25:46|67890.29
03:25:47|67890.29
03:25:48|67890.29
03:25:49|67890.28
03:25:50|67890.28
03:25:51|67890.28
03:25:52|67890.28
03:25:53|67890.28
03:25:54|67890.29
03:25:56|67890.28
03:25:57|67890.28
03:25:57|67890.28
03:25:59|67890.28
03:26:00|67886.51
03:26:00|67884.1
03:26:02|67884.1
03:26:04|67884.1
03:26:05|67884.1
03:26:05|67884.1
03:26:07|67884.1
03:26:08|67884.1
03:26:09|67884.1
03:26:10|67884.1
03:26:11|67884.1
03:26:11|67884.1
03:26:14|67884.1
03:26:14|67884.1
03:26:15|67884.1
03:26:17|67884.11
03:26:17|67884.1
03:26:19|67884.11
03:26:20|67884.11
03:26:21|67884.1
03:26:22|67884.1
03:26:23|67884.11
03:26:24|67884.42
03:26:25|67889.05
03:26:26|67890.28
03:26:27|67890.29
03:26:28|67890.29
03:26:28|67892.65
03:26:30|67892.65
03:26:30|67893.61
03:26:31|67894.44
03:26:33|67894.44
03:26:34|67916.
03:26:34|67910.42
03:26:35|67902.83
03:26:36|67902.83
03:26:38|67902.82
03:26:39|67902.83
03:26:40|67902.82
03:26:41|67902.82
03:26:42|67902.82
03:26:43|67902.83
03:26:44|67902.82
03:26:45|67902.83
03:26:46|67902.82
03:26:47|67902.83
03:26:48|67902.82
03:26:49|67913.99
03:26:50|67917.19
03:26:51|67917.19
03:26:52|67917.19
03:26:53|67923.18
03:26:54|67926.
03:26:55|67926.8
03:26:56|67926.79
03:26:58|67926.79
03:26:58|67926.79
03:27:01|67926.8
03:27:02|67926.8
03:27:03|67926.79
03:27:04|67926.8
03:27:05|67926.8
03:27:06|67926.8
03:27:08|67926.79
03:27:09|67926.8
03:27:11|67926.8
03:27:12|67935.29
03:27:12|67935.29
03:27:13|67935.3
03:27:15|67935.29
03:27:15|67935.3
03:27:17|67935.29
03:27:18|67935.3
03:27:18|67935.3
03:27:20|67935.29
03:27:21|67935.3
03:27:22|67935.3
03:27:23|67935.29
03:27:24|67935.3
03:27:25|67935.3
03:27:26|67935.29
03:27:27|67935.29
03:27:29|67935.29
03:27:29|67926.93
03:27:31|67921.39
03:27:31|67921.39
03:27:33|67921.38
03:27:34|67921.39
03:27:34|67921.39
03:27:35|67921.39
03:27:37|67921.38
03:27:37|67921.38
03:27:39|67921.38
03:27:40|67920.31
03:27:40|67920.
03:27:42|67912.26
03:27:43|67912.26
03:27:44|67912.26
03:27:45|67912.25
03:27:46|67912.25
03:27:47|67912.25
03:27:48|67912.25
03:27:49|67912.25
03:27:50|67912.25
03:27:50|67912.26
03:27:51|67912.25
03:27:53|67912.26
03:27:53|67912.26
03:27:54|67912.26
03:27:55|67912.25
03:27:57|67912.25
03:27:59|67912.26
03:28:00|67912.25
03:28:01|67912.26
03:28:03|67912.25
03:28:03|67902.07
03:28:04|67902.01
03:28:05|67902.02
03:28:07|67902.01
03:28:08|67902.01
03:28:08|67902.01
03:28:11|67900.
03:28:12|67900.01
03:28:13|67900.
03:28:14|67900.01
03:28:15|67900.
03:28:16|67900.01
03:28:16|67900.01
03:28:17|67900.01
03:28:18|67900.01
03:28:20|67900.
03:28:20|67900.
03:28:22|67900.01
03:28:23|67900.01
03:28:24|67903.77
03:28:25|67907.56
03:28:26|67907.56
03:28:27|67907.56
03:28:28|67907.55
03:28:29|67907.55
03:28:30|67907.56
03:28:31|67907.56
03:28:32|67907.55
03:28:33|67907.55
03:28:34|67907.56
03:28:35|67907.55
03:28:37|67907.55
03:28:37|67907.56
03:28:39|67907.56
03:28:39|67907.56
03:28:40|67907.56
03:28:41|67907.55
03:28:43|67907.55
03:28:44|67907.56
03:28:45|67907.55
03:28:45|67907.55
03:28:46|67907.55
03:28:47|67907.56
03:28:48|67907.56
03:28:49|67907.56
03:28:51|67907.55
03:28:52|67907.55
03:28:52|67907.55
03:28:54|67907.55
03:28:55|67907.56
03:28:55|67907.55
03:28:57|67907.56
03:28:58|67907.56
03:28:59|67907.55
03:29:00|67907.55
03:29:02|67907.55
03:29:03|67907.55
03:29:04|67907.56
03:29:05|67907.55
03:29:06|67907.55
03:29:08|67907.56
03:29:09|67907.56
03:29:10|67907.55
03:29:11|67907.55
03:29:11|67907.56
03:29:13|67907.55
03:29:13|67912.64
03:29:15|67912.64
03:29:16|67912.64
03:29:17|67916.
03:29:17|67917.99
03:29:19|67918.
03:29:20|67918.
03:29:22|67920.37
03:29:23|67920.36
03:29:24|67920.36
03:29:25|67916.01
03:29:26|67915.47
03:29:27|67910.
03:29:28|67910.
03:29:29|67910.
03:29:30|67910.
03:29:31|67910.01
03:29:32|67910.01
03:29:33|67910.01
03:29:34|67910.01
03:29:35|67910.01
03:29:37|67910.01
03:29:37|67910.01
03:29:39|67910.01
03:29:39|67910.01
03:29:41|67910.01
03:29:42|67910.
03:29:42|67911.13
03:29:44|67911.12
03:29:45|67911.12
03:29:46|67911.13
03:29:47|67911.12
03:29:47|67911.12
03:29:49|67911.12
03:29:50|67911.13
03:29:51|67911.13
03:29:52|67911.13
03:29:53|67911.12
03:29:54|67911.12
03:29:55|67911.13
03:29:56|67911.13
03:29:57|67911.13
03:29:58|67911.13
03:29:59|67911.13
03:30:01|67911.12
03:30:02|67911.13
03:30:03|67911.12
03:30:03|67911.12
03:30:05|67911.13
03:30:06|67911.12
03:30:07|67911.13
03:30:08|67911.12
03:30:09|67911.13
03:30:11|67911.13
03:30:12|67911.12
03:30:12|67911.13
03:30:14|67911.13
03:30:15|67911.13
03:30:16|67911.13
03:30:17|67911.13
03:30:19|67911.12
03:30:20|67911.13
03:30:20|67911.13
03:30:22|67911.12
03:30:22|67911.13
03:30:23|67911.12
03:30:24|67911.12
03:30:25|67911.12
03:30:26|67911.12
03:30:28|67911.13
03:30:29|67911.12
03:30:29|67911.12
03:30:30|67911.12
03:30:31|67911.12
03:30:32|67911.12
03:30:34|67911.12
03:30:34|67911.13
03:30:35|67912.77
03:30:37|67912.78
03:30:39|67912.77
03:30:39|67912.77
03:30:40|67912.78
03:30:41|67912.77
03:30:42|67912.77
03:30:43|67912.78
03:30:45|67912.78
03:30:45|67912.78
03:30:46|67912.78
03:30:47|67912.78
03:30:48|67912.77
03:30:49|67912.78
03:30:50|67912.77
03:30:51|67912.77
03:30:53|67912.77
03:30:53|67912.77
03:30:54|67912.78
03:30:56|67912.77
03:30:56|67912.78
03:30:57|67912.77
03:30:58|67912.78
03:31:00|67912.78
03:31:01|67912.77
03:31:02|67912.78
03:31:04|67912.77
03:31:06|67912.78
03:31:07|67912.79
03:31:07|67915.47
03:31:08|67915.47
03:31:09|67915.47
03:31:11|67915.93
03:31:11|67916.47
03:31:14|67921.54
03:31:15|67921.55
03:31:15|67921.54
03:31:16|67921.54
03:31:17|67921.54
03:31:18|67921.54
03:31:19|67921.54
03:31:20|67921.54
03:31:21|67921.54
03:31:23|67921.55
03:31:24|67900.
03:31:25|67900.01
03:31:26|67900.
03:31:27|67900.01
03:31:28|67900.
03:31:29|67900.
03:31:30|67900.
03:31:31|67900.
03:31:32|67900.01
03:31:33|67900.01
03:31:34|67900.01
03:31:35|67900.
03:31:37|67900.
03:31:37|67900.01
03:31:38|67900.01
03:31:39|67900.
03:31:40|67900.01
03:31:41|67900.01
03:31:42|67900.01
03:31:43|67900.01
03:31:44|67900.01
03:31:45|67900.01
03:31:46|67899.83
03:31:47|67890.3
03:31:48|67888.01
03:31:49|67888.01
03:31:50|67888.01
03:31:52|67882.48
03:31:52|67881.75
03:31:53|67880.6
03:31:54|67878.72
03:31:55|67876.61
03:31:56|67876.61
03:31:57|67876.61
03:31:58|67876.61
03:32:00|67876.61
03:32:00|67876.6
03:32:03|67864.01
03:32:04|67864.
03:32:06|67864.01
03:32:07|67864.01
03:32:08|67864.
03:32:09|67864.
03:32:10|67864.01
03:32:12|67864.
03:32:12|67864.
03:32:13|67864.
03:32:15|67864.01
03:32:16|67864.
03:32:17|67864.
03:32:18|67864.01
03:32:19|67864.01
03:32:22|67864.
03:32:23|67864.01
03:32:23|67878.72
03:32:25|67881.59
03:32:26|67881.58
03:32:26|67881.59
03:32:28|67887.87
03:32:29|67892.
03:32:30|67891.99
03:32:31|67892.
03:32:33|67891.99
03:32:34|67891.99
03:32:35|67892.
03:32:36|67892.
03:32:37|67892.
03:32:38|67891.99
03:32:39|67892.
03:32:40|67892.
03:32:41|67892.
03:32:42|67892.
03:32:43|67891.99
03:32:44|67891.99
03:32:45|67889.3
03:32:46|67889.3
03:32:48|67889.3
03:32:49|67889.29
03:32:50|67889.3
03:32:51|67889.3
03:32:52|67889.3
03:32:53|67889.3
03:32:54|67889.29
03:32:55|67889.3
03:32:56|67889.3
03:32:57|67889.3
03:32:58|67889.3
03:32:59|67889.3
03:33:00|67889.3
03:33:01|67889.3
03:33:03|67889.29
03:33:05|67889.3
03:33:05|67889.29
03:33:06|67889.29
03:33:08|67889.29
03:33:09|67889.29
03:33:10|67889.29
03:33:11|67889.3
03:33:12|67889.3
03:33:13|67889.3
03:33:14|67889.3
03:33:16|67889.29
03:33:17|67889.3
03:33:18|67889.3
03:33:19|67890.64
03:33:20|67890.64
03:33:21|67890.64
03:33:22|67890.64
03:33:24|67890.64
03:33:24|67890.64
03:33:26|67890.64
03:33:27|67890.64
03:33:27|67890.64
03:33:29|67890.64
03:33:30|67890.64
03:33:31|67890.64
03:33:31|67890.64
03:33:32|67890.65
03:33:33|67890.65
03:33:35|67890.65
03:33:36|67890.64
03:33:37|67890.64
03:33:38|67890.64
03:33:39|67890.64
03:33:41|67890.64
03:33:41|67890.64
03:33:42|67890.64
03:33:43|67890.65
03:33:45|67890.64
03:33:45|67890.65
03:33:46|67890.65
03:33:47|67890.64
03:33:48|67890.65
03:33:50|67890.65
03:33:50|67890.64
03:33:51|67890.65
03:33:52|67890.64
03:33:54|67890.64
03:33:55|67890.64
03:33:55|67890.64
03:33:56|67890.64
03:33:57|67890.64
03:33:59|67890.65
03:33:59|67890.64
03:34:00|67890.64
03:34:01|67890.64
03:34:03|67890.64
03:34:03|67890.64
03:34:04|67890.64
03:34:05|67890.65
03:34:08|67890.65
03:34:09|67890.64
03:34:10|67890.65
03:34:11|67890.64
03:34:13|67890.64
03:34:14|67881.21
03:34:14|67876.11
03:34:16|67874.13
03:34:17|67874.13
03:34:17|67872.02
03:34:19|67872.02
03:34:21|67874.
03:34:21|67874.
03:34:22|67874.
03:34:23|67873.99
03:34:24|67874.
03:34:26|67885.08
03:34:27|67885.59
03:34:28|67885.59
03:34:29|67902.56
03:34:30|67902.56
03:34:31|67902.57
03:34:32|67903.99
03:34:33|67903.99
03:34:34|67904.
03:34:35|67903.99
03:34:36|67904.
03:34:37|67903.99
03:34:38|67903.99
03:34:39|67903.99
03:34:40|67904.
03:34:41|67903.99
03:34:43|67903.99
03:34:43|67903.99
03:34:45|67903.99
03:34:45|67903.99
03:34:46|67904.
03:34:47|67903.99
03:34:48|67903.99
03:34:49|67903.99
03:34:50|67904.
03:34:51|67903.99
03:34:52|67903.99
03:34:54|67904.
03:34:54|67903.99
03:34:56|67903.99
03:34:57|67903.99
03:34:57|67904.
03:34:58|67904.
03:34:59|67904.
03:35:01|67904.
03:35:02|67903.99
03:35:02|67903.99
03:35:03|67904.
03:35:04|67910.27
03:35:06|67912.77
03:35:07|67912.77
03:35:08|67912.76
03:35:09|67912.76
03:35:11|67912.77
03:35:11|67912.77
03:35:12|67912.76
03:35:13|67912.76
03:35:14|67908.
03:35:15|67908.01
03:35:16|67896.11
03:35:18|67896.12
03:35:18|67896.11
03:35:20|67896.11
03:35:21|67896.11
03:35:23|67896.12
03:35:24|67896.12
03:35:24|67891.21
03:35:26|67891.2
03:35:27|67891.2
03:35:28|67891.2
03:35:29|67877.98
03:35:30|67871.6
03:35:32|67870.01
03:35:33|67870.01
03:35:33|67870.01
03:35:36|67870.01
03:35:37|67870.01
03:35:37|67870.
03:35:38|67866.13
03:35:39|67866.13
03:35:40|67866.13
03:35:42|67866.14
03:35:42|67866.14
03:35:45|67866.14
03:35:45|67866.13
03:35:46|67866.14
03:35:47|67866.13
03:35:48|67866.13
03:35:49|67866.13
03:35:50|67866.14
03:35:51|67866.13
03:35:53|67866.13
03:35:54|67845.61
03:35:55|67845.61
03:35:56|67845.6
03:35:57|67845.6
03:35:58|67842.22
03:35:58|67842.22
03:35:59|67842.22
03:36:01|67842.22
03:36:02|67842.22
03:36:03|67842.21
03:36:04|67842.22
03:36:05|67842.21
03:36:06|67842.21
03:36:07|67842.21
03:36:08|67842.21
03:36:09|67842.21
03:36:10|67842.21
03:36:11|67842.22
03:36:12|67842.22
03:36:14|67842.22
03:36:14|67842.22
03:36:15|67849.99
03:36:17|67849.99
03:36:17|67849.99
03:36:19|67855.19
03:36:19|67859.99
03:36:21|67859.99
03:36:22|67866.14
03:36:23|67866.13
03:36:24|67866.13
03:36:25|67866.13
03:36:27|67866.14
03:36:27|67866.14
03:36:28|67866.14
03:36:29|67866.13
03:36:30|67866.13
03:36:31|67866.14
03:36:33|67866.13
03:36:34|67866.14
03:36:35|67866.14
03:36:36|67866.13
03:36:37|67866.14
03:36:38|67866.14
03:36:40|67866.14
03:36:40|67866.14
03:36:41|67885.73
03:36:42|67898.66
03:36:43|67908.27
03:36:44|67913.12
03:36:45|67922.18
03:36:47|67922.74
03:36:47|67929.76
03:36:49|67929.75
03:36:50|67929.76
03:36:51|67929.76
03:36:52|67929.76
03:36:52|67929.75
03:36:54|67929.75
03:36:54|67929.75
03:36:56|67929.75
03:36:56|67929.75
03:36:57|67929.75
03:36:59|67929.75
03:37:00|67929.75
03:37:01|67923.45
03:37:02|67922.26
03:37:03|67912.25
03:37:04|67912.01
03:37:05|67912.01
03:37:06|67915.33
03:37:08|67915.33
03:37:09|67915.34
03:37:11|67937.09
03:37:13|67947.22
03:37:14|67954.
03:37:15|67954.01
03:37:16|67954.
03:37:17|67954.01
03:37:19|67954.01
03:37:19|67954.
03:37:20|67946.
03:37:21|67946.
03:37:23|67946.
03:37:24|67946.
03:37:24|67946.01
03:37:26|67938.23
03:37:27|67928.01
03:37:28|67926.21
03:37:29|67942.71
03:37:30|67942.7
03:37:31|67942.7
03:37:32|67942.7
03:37:34|67942.71
03:37:35|67942.2
03:37:36|67942.
03:37:36|67942.01
03:37:37|67942.01
03:37:38|67942.01
03:37:39|67942.01
03:37:41|67942.01
03:37:42|67942.
03:37:43|67890.85
03:37:43|67890.86
03:37:44|67890.85
03:37:46|67890.85
03:37:47|67890.85
03:37:48|67890.85
03:37:49|67890.84
03:37:50|67877.27
03:37:51|67872.
03:37:52|67872.
03:37:53|67872.
03:37:54|67872.
03:37:55|67872.
03:37:56|67872.01
03:37:57|67872.
03:37:58|67872.
03:37:59|67872.
03:38:00|67872.
03:38:01|67872.01
03:38:03|67872.01
03:38:03|67872.01
03:38:04|67872.
03:38:06|67872.01
03:38:06|67872.01
03:38:08|67872.
03:38:10|67872.
03:38:11|67872.01
03:38:13|67872.01
03:38:14|67872.
03:38:14|67872.
03:38:15|67872.
03:38:16|67872.
03:38:18|67872.
03:38:19|67872.01
03:38:20|67872.01
03:38:21|67872.01
03:38:22|67872.01
03:38:23|67872.
03:38:25|67872.
03:38:25|67872.
03:38:27|67872.
03:38:28|67872.
03:38:29|67872.01
03:38:30|67872.
03:38:31|67872.
03:38:33|67872.
03:38:33|67872.
03:38:34|67872.
03:38:36|67872.
03:38:37|67872.
03:38:38|67872.
03:38:38|67872.
03:38:41|67872.01
03:38:42|67872.01
03:38:43|67872.01
03:38:44|67872.
03:38:45|67872.
03:38:46|67872.
03:38:47|67872.
03:38:49|67872.01
03:38:49|67872.
03:38:50|67872.01
03:38:51|67872.
03:38:52|67872.
03:38:53|67879.89
03:38:54|67879.89
03:38:56|67879.89
03:38:57|67889.11
03:38:58|67909.4
03:38:59|67923.99
03:39:00|67923.99
03:39:01|67920.
03:39:02|67920.
03:39:03|67920.
03:39:05|67920.01
03:39:05|67920.
03:39:06|67920.01
03:39:07|67916.01
03:39:09|67910.2
03:39:10|67910.2
03:39:11|67910.2
03:39:13|67910.2
03:39:14|67910.2
03:39:14|67910.2
03:39:15|67923.78
03:39:17|67923.79
03:39:18|67923.78
03:39:19|67923.79
03:39:20|67923.78
03:39:21|67923.78
03:39:22|67923.79
03:39:24|67923.78
03:39:24|67923.78
03:39:26|67923.78
03:39:27|67922.01
03:39:28|67922.02
03:39:30|67922.02
03:39:30|67922.01
03:39:31|67922.02
03:39:33|67916.01
03:39:34|67916.02
03:39:34|67916.02
03:39:35|67916.02
03:39:37|67916.01
03:39:37|67916.01
03:39:39|67916.01
03:39:40|67916.02
03:39:41|67916.01
03:39:42|67916.01
03:39:43|67916.02
03:39:44|67916.01
03:39:45|67923.79
03:39:46|67923.79
03:39:47|67926.28
03:39:48|67927.04
03:39:49|67940.62
03:39:49|67940.63
03:39:51|67940.63
03:39:52|67940.62
03:39:52|67940.63
03:39:53|67940.63
03:39:54|67940.63
03:39:56|67940.62
03:39:57|67940.62
03:39:58|67940.62
03:39:59|67940.62
03:40:00|67936.
03:40:01|67934.47
03:40:02|67934.48
03:40:03|67932.01
03:40:04|67932.
03:40:05|67932.
03:40:06|67932.
03:40:07|67930.22
03:40:08|67930.22
03:40:09|67930.22
03:40:11|67930.23
03:40:12|67930.22
03:40:13|67930.22
03:40:14|67930.22
03:40:16|67930.23
03:40:17|67930.22
03:40:18|67930.22
03:40:19|67930.22
03:40:20|67930.23
03:40:21|67930.22
03:40:22|67930.22
03:40:23|67930.23
03:40:25|67930.22
03:40:25|67930.22
03:40:26|67930.23
03:40:28|67930.23
03:40:28|67930.23
03:40:29|67930.23
03:40:31|67930.22
03:40:32|67930.22
03:40:33|67930.23
03:40:34|67930.23
03:40:35|67930.22
03:40:36|67930.22
03:40:37|67930.22
03:40:39|67930.22
03:40:39|67930.22
03:40:41|67930.22
03:40:42|67930.22
03:40:42|67930.22
03:40:44|67930.22
03:40:44|67930.22
03:40:46|67930.23
03:40:46|67930.22
03:40:48|67930.22
03:40:48|67930.22
03:40:50|67930.22
03:40:51|67930.23
03:40:52|67930.22
03:40:53|67930.22
03:40:54|67930.23
03:40:55|67930.22
03:40:56|67930.22
03:40:57|67930.23
03:40:58|67930.22
03:40:59|67922.93
03:41:00|67922.94
03:41:01|67922.93
03:41:02|67918.
03:41:03|67909.49
03:41:05|67909.49
03:41:05|67909.48
03:41:07|67909.49
03:41:07|67909.49
03:41:08|67906.74
03:41:10|67906.74
03:41:11|67904.
03:41:13|67903.99
03:41:13|67903.99
03:41:14|67904.7
03:41:15|67913.24
03:41:17|67927.25
03:41:18|67927.25
03:41:18|67929.37
03:41:19|67929.76
03:41:20|67941.37
03:41:21|67941.37
03:41:23|67941.37
03:41:23|67941.37
03:41:25|67941.37
03:41:26|67941.37
03:41:27|67939.35
03:41:28|67934.
03:41:29|67930.23
03:41:30|67928.
03:41:32|67928.
03:41:33|67928.
03:41:34|67928.01
03:41:34|67928.
03:41:36|67928.
03:41:37|67928.
03:41:37|67928.
03:41:39|67928.
03:41:41|67928.
03:41:41|67928.01
03:41:43|67928.
03:41:44|67928.01
03:41:45|67928.01
03:41:46|67928.01
03:41:47|67928.
03:41:48|67928.
03:41:49|67928.
03:41:50|67928.01
03:41:51|67928.
03:41:52|67928.01
03:41:54|67928.
03:41:54|67928.
03:41:56|67928.
03:41:56|67928.
03:41:59|67928.
03:41:59|67928.
03:42:01|67928.
03:42:02|67928.01
03:42:03|67928.
03:42:03|67928.
03:42:04|67928.
03:42:05|67924.88
03:42:07|67924.89
03:42:07|67924.89
03:42:09|67924.89
03:42:10|67922.46
03:42:11|67922.45
03:42:12|67922.45
03:42:13|67922.45
03:42:14|67922.45
03:42:15|67922.45
03:42:17|67922.45
03:42:18|67922.45
03:42:18|67922.46
03:42:20|67922.45
03:42:20|67931.49
03:42:21|67931.5
03:42:23|67931.49
03:42:24|67931.14
03:42:25|67931.15
03:42:26|67923.01
03:42:27|67923.01
03:42:27|67919.1
03:42:29|67919.1
03:42:29|67919.1
03:42:31|67919.1
03:42:31|67914.54
03:42:33|67914.54
03:42:34|67914.54
03:42:35|67914.54
03:42:37|67914.55
03:42:38|67914.55
03:42:39|67914.55
03:42:40|67914.54
03:42:42|67914.54
03:42:43|67914.54
03:42:44|67914.54
03:42:45|67914.55
03:42:46|67914.55
03:42:47|67914.54
03:42:48|67914.54
03:42:49|67914.54
03:42:50|67914.54
03:42:51|67914.55
03:42:52|67914.55
03:42:54|67914.55
03:42:54|67914.55
03:42:55|67914.54
03:42:56|67914.54
03:42:58|67914.54
03:42:59|67914.54
03:43:00|67914.54
03:43:00|67914.55
03:43:02|67914.54
03:43:03|67914.55
03:43:05|67914.54
03:43:05|67914.55
03:43:06|67914.54
03:43:08|67914.54
03:43:09|67914.54
03:43:09|67914.54
03:43:10|67914.54
03:43:11|67914.54
03:43:12|67914.54
03:43:15|67914.54
03:43:16|67914.54
03:43:17|67914.54
03:43:18|67914.54
03:43:19|67914.54
03:43:20|67914.54
03:43:22|67914.54
03:43:23|67914.54
03:43:23|67914.55
03:43:25|67914.55
03:43:26|67914.54
03:43:27|67914.54
03:43:28|67903.07
03:43:29|67903.08
03:43:29|67902.01
03:43:31|67902.
03:43:33|67900.
03:43:34|67900.
03:43:34|67900.01
03:43:36|67900.01
03:43:36|67900.
03:43:37|67900.
03:43:39|67900.
03:43:39|67900.
03:43:41|67900.
03:43:42|67900.
03:43:43|67900.
03:43:44|67900.
03:43:45|67900.
03:43:46|67900.
03:43:47|67900.01
03:43:48|67900.01
03:43:48|67900.01
03:43:50|67900.
03:43:51|67900.01
03:43:52|67900.01
03:43:53|67900.
03:43:55|67900.
03:43:55|67900.
03:43:56|67904.2
03:43:57|67904.2
03:43:59|67904.21
03:44:00|67904.2
03:44:00|67904.2
03:44:02|67904.21
03:44:04|67914.96
03:44:05|67922.45
03:44:05|67926.23
03:44:06|67926.23
03:44:07|67926.22
03:44:09|67926.22
03:44:09|67926.22
03:44:10|67926.22
03:44:11|67926.22
03:44:12|67926.22
03:44:14|67926.22
03:44:16|67926.22
03:44:17|67926.22
03:44:18|67926.22
03:44:20|67926.23
03:44:20|67926.23
03:44:21|67926.23
03:44:22|67926.23
03:44:23|67926.23
03:44:24|67926.23
03:44:25|67926.23
03:44:27|67926.22
03:44:28|67926.23
03:44:28|67926.23
03:44:30|67926.23
03:44:31|67926.23
03:44:31|67926.23
03:44:33|67926.23
03:44:34|67926.23
03:44:35|67926.23
03:44:36|67926.22
03:44:37|67926.23
03:44:38|67926.22
03:44:39|67926.23
03:44:40|67926.23
03:44:41|67926.23
03:44:43|67926.22
03:44:43|67926.23
03:44:44|67926.23
03:44:46|67926.23
03:44:47|67926.22
03:44:48|67926.22
03:44:49|67926.22
03:44:50|67926.22
03:44:51|67926.23
03:44:51|67926.22
03:44:52|67926.22
03:44:53|67926.23
03:44:54|67926.23
03:44:56|67926.22
03:44:57|67926.23
03:44:58|67933.98
03:44:59|67933.98
03:45:00|67933.98
03:45:01|67933.98
03:45:02|67933.99
03:45:03|67933.99
03:45:04|67933.99
03:45:06|67933.98
03:45:07|67933.98
03:45:07|67926.67
03:45:08|67926.68
03:45:09|67926.67
03:45:10|67926.67
03:45:12|67931.98
03:45:12|67931.99
03:45:13|67931.99
03:45:16|67931.99
03:45:17|67931.99
03:45:17|67938.81
03:45:18|67938.82
03:45:19|67938.81
03:45:20|67938.81
03:45:21|67938.81
03:45:22|67938.82
03:45:24|67938.81
03:45:25|67938.81
03:45:26|67938.82
03:45:27|67938.81
03:45:28|67938.82
03:45:29|67938.82
03:45:30|67938.82
03:45:31|67953.23
03:45:32|67953.43
03:45:33|67953.99
03:45:34|67953.99
03:45:35|67956.85
03:45:36|67956.85
03:45:37|67967.58
03:45:38|67968.44
03:45:39|67978.32
03:45:40|67978.32
03:45:41|67966.48
03:45:43|67966.48
03:45:43|67966.48
03:45:44|67966.49
03:45:46|67967.82
03:45:46|67967.82
03:45:47|67967.83
03:45:48|67979.99
03:45:49|67979.99
03:45:50|67979.99
03:45:51|67978.26
03:45:53|67978.26
03:45:53|67970.79
03:45:56|67970.79
03:45:56|67970.8
03:45:57|67970.79
03:45:59|67970.8
03:45:59|67970.79
03:46:01|67970.79
03:46:02|67970.79
03:46:03|67970.79
03:46:04|67964.
03:46:04|67964.
03:46:05|67964.
03:46:07|67964.
03:46:08|67964.01
03:46:08|67964.
03:46:09|67966.49
03:46:11|67973.99
03:46:12|67973.98
03:46:13|67973.99
03:46:14|67973.99
03:46:16|67983.2
03:46:18|67983.19
03:46:19|67983.19
03:46:19|67983.19
03:46:21|67983.19
03:46:22|67983.2
03:46:22|67976.49
03:46:25|67976.5
03:46:26|67976.5
03:46:26|67976.5
03:46:27|67976.49
03:46:29|67976.49
03:46:30|67976.5
03:46:30|67976.65
03:46:32|67981.83
03:46:33|67987.63
03:46:33|67983.
03:46:35|67983.
03:46:36|67983.
03:46:37|67983.
03:46:38|67983.01
03:46:39|67983.01
03:46:40|67983.
03:46:41|67983.
03:46:42|67983.
03:46:43|67983.
03:46:44|67983.
03:46:45|67983.01
03:46:46|67983.04
03:46:47|67983.05
03:46:48|67990.87
03:46:49|67990.87
03:46:51|67990.87
03:46:51|67990.87
03:46:52|67990.87
03:46:53|67990.88
03:46:54|67990.88
03:46:55|67990.87
03:46:56|67990.87
03:46:58|67990.87
03:46:59|67990.88
03:47:01|67990.87
03:47:01|67990.87
03:47:02|67983.01
03:47:03|67983.01
03:47:04|67983.01
03:47:05|67983.
03:47:06|67983.01
03:47:08|67983.
03:47:08|67983.01
03:47:09|67983.
03:47:10|67983.
03:47:11|67983.01
03:47:12|67983.
03:47:13|67983.
03:47:14|67983.01
03:47:15|67983.
03:47:17|67983.01
03:47:18|67983.
03:47:19|67983.
03:47:21|67983.
03:47:21|67983.01
03:47:23|67983.
03:47:24|67983.01
03:47:25|67983.01
03:47:26|67983.
03:47:27|67983.
03:47:28|67983.01
03:47:29|67989.99
03:47:30|67990.
03:47:31|67998.39
03:47:32|67999.99
03:47:34|67999.99
03:47:35|68000.
03:47:35|67996.8
03:47:36|67996.81
03:47:38|67994.15
03:47:39|67992.89
03:47:39|67992.89
03:47:41|67992.89
03:47:42|67992.89
03:47:43|67992.9
03:47:43|67992.9
03:47:45|67992.89
03:47:46|67992.89
03:47:47|67992.89
03:47:48|67988.25
03:47:50|67983.
03:47:50|67983.
03:47:51|67983.01
03:47:52|67983.
03:47:53|67983.
03:47:54|67983.
03:47:55|67983.
03:47:56|67983.
03:47:57|67983.
03:47:59|67983.
03:48:00|67982.
03:48:00|67978.25
03:48:02|67976.8
03:48:03|67976.8
03:48:04|67976.8
03:48:04|67976.8
03:48:05|67976.8
03:48:07|67972.02
03:48:08|67972.02
03:48:09|67968.18
03:48:11|67964.6
03:48:12|67962.
03:48:13|67960.57
03:48:14|67960.58
03:48:15|67960.58
03:48:15|67960.57
03:48:17|67960.58
03:48:19|67960.57
03:48:19|67960.57
03:48:20|67960.57
03:48:22|67955.76
03:48:23|67955.76
03:48:25|67955.76
03:48:25|67922.21
03:48:26|67919.45
03:48:28|67914.55
03:48:29|67914.56
03:48:30|67906.2
03:48:31|67893.32
03:48:32|67883.04
03:48:33|67895.65
03:48:34|67905.45
03:48:35|67912.24
03:48:36|67917.99
03:48:37|67918.
03:48:39|67919.42
03:48:39|67923.99
03:48:40|67932.62
03:48:42|67932.62
03:48:42|67930.44
03:48:44|67930.43
03:48:45|67930.43
03:48:46|67930.43
03:48:47|67930.43
03:48:49|67930.43
03:48:50|67930.44
03:48:51|67930.44
03:48:52|67930.43
03:48:53|67930.44
03:48:55|67930.44
03:48:55|67930.43
03:48:56|67930.44
03:48:57|67930.44
03:48:58|67930.44
03:48:59|67930.43
03:49:00|67930.44
03:49:01|67930.43
03:49:02|67930.43
03:49:03|67930.43
03:49:04|67918.31
03:49:05|67921.69
03:49:06|67921.69
03:49:07|67920.61
03:49:08|67920.62
03:49:09|67920.61
03:49:11|67920.61
03:49:11|67920.61
03:49:12|67920.61
03:49:13|67920.61
03:49:14|67920.61
03:49:15|67920.61
03:49:16|67920.62
03:49:17|67920.61
03:49:20|67920.61
03:49:20|67920.61
03:49:22|67920.62
03:49:23|67920.61
03:49:25|67910.02
03:49:26|67910.01
03:49:27|67900.01
03:49:29|67900.01
03:49:29|67900.
03:49:31|67900.01
03:49:32|67900.
03:49:32|67900.
03:49:34|67900.
03:49:36|67900.
03:49:36|67900.01
03:49:37|67900.
03:49:39|67900.
03:49:39|67900.
03:49:40|67900.
03:49:41|67900.
03:49:43|67900.01
03:49:43|67900.
03:49:45|67900.
03:49:46|67900.01
03:49:47|67900.01
03:49:48|67900.01
03:49:49|67900.
03:49:50|67900.
03:49:52|67900.
03:49:52|67900.
03:49:53|67900.
03:49:54|67900.01
03:49:55|67900.01
03:49:56|67900.01
03:49:57|67900.
03:49:58|67900.
03:49:59|67900.
03:50:01|67900.01
03:50:02|67900.01
03:50:03|67900.
03:50:04|67900.
03:50:05|67900.
03:50:06|67900.
03:50:07|67907.58
03:50:08|67910.
03:50:08|67909.99
03:50:09|67909.99
03:50:11|67916.31
03:50:11|67924.89
03:50:13|67929.91
03:50:14|67940.84
03:50:15|67940.85
03:50:16|67940.
03:50:17|67938.
03:50:18|67932.01
03:50:19|67930.04
03:50:21|67930.04
03:50:22|67930.03
03:50:23|67930.03
03:50:25|67930.03
03:50:26|67930.03
03:50:27|67930.03
03:50:28|67926.01
03:50:29|67923.59
03:50:30|67920.
03:50:31|67920.01
03:50:33|67920.
03:50:34|67920.01
03:50:35|67920.
03:50:36|67920.
03:50:37|67920.
03:50:38|67920.
03:50:40|67920.
03:50:41|67902.01
03:50:42|67902.01
03:50:42|67902.
03:50:44|67902.
03:50:45|67902.
03:50:46|67902.
03:50:47|67902.
03:50:48|67902.
03:50:49|67902.
03:50:50|67902.01
03:50:52|67902.
03:50:52|67902.
03:50:53|67902.
03:50:54|67902.
03:50:55|67902.01
03:50:56|67902.
03:50:57|67902.
03:50:58|67902.
03:50:59|67902.
03:51:00|67902.
03:51:01|67902.
03:51:03|67902.01
03:51:03|67902.01
03:51:05|67902.01
03:51:05|67902.01
03:51:06|67902.
03:51:08|67878.
03:51:08|67876.23
03:51:11|67876.22
03:51:11|67876.22
03:51:12|67876.23
03:51:13|67876.22
03:51:14|67876.22
03:51:15|67873.69
03:51:16|67873.03
03:51:18|67873.04
03:51:18|67873.03
03:51:19|67873.04
03:51:20|67873.03
03:51:21|67873.03
03:51:23|67842.22
03:51:24|67842.22
03:51:25|67842.22
03:51:27|67842.21
03:51:28|67842.21
03:51:29|67842.22
03:51:29|67842.21
03:51:30|67842.21
03:51:31|67842.21
03:51:32|67842.21
03:51:34|67842.21
03:51:34|67842.21
03:51:35|67842.21
03:51:37|67842.21
03:51:37|67842.22
03:51:38|67842.21
03:51:40|67842.22
03:51:41|67842.22
03:51:42|67842.22
03:51:43|67842.21
03:51:44|67842.21
03:51:45|67843.99
03:51:46|67844.
03:51:47|67844.
03:51:48|67844.
03:51:49|67822.06
03:51:50|67822.65
03:51:51|67830.58
03:51:53|67830.57
03:51:54|67830.58
03:51:55|67830.58
03:51:56|67830.58
03:51:56|67830.58
03:51:58|67830.58
03:51:59|67830.57
03:52:00|67830.57
03:52:01|67830.58
03:52:02|67830.58
03:52:03|67830.58
03:52:04|67830.57
03:52:05|67830.58
03:52:06|67826.3
03:52:07|67826.31
03:52:08|67826.3
03:52:09|67830.58
03:52:10|67830.57
03:52:12|67848.65
03:52:13|67848.65
03:52:14|67848.66
03:52:15|67848.65
03:52:16|67848.66
03:52:17|67848.65
03:52:18|67849.46
03:52:19|67849.6
03:52:20|67849.6
03:52:21|67849.59
03:52:23|67848.66
03:52:25|67844.01
03:52:26|67842.01
03:52:27|67840.01
03:52:27|67840.01
03:52:29|67840.
03:52:30|67840.01
03:52:31|67840.
03:52:32|67840.01
03:52:33|67840.01
03:52:34|67840.01
03:52:35|67840.01
03:52:36|67840.
03:52:37|67840.
03:52:39|67840.
03:52:39|67840.01
03:52:41|67840.01
03:52:41|67850.21
03:52:43|67850.21
03:52:43|67850.22
03:52:45|67850.21
03:52:45|67850.21
03:52:47|67850.21
03:52:48|67850.22
03:52:49|67854.8
03:52:50|67854.8
03:52:51|67855.4
03:52:53|67855.4
03:52:54|67855.41
03:52:55|67855.41
03:52:56|67855.41
03:52:57|67855.4
03:52:58|67855.41
03:52:59|67855.41
03:53:00|67855.41
03:53:01|67855.41
03:53:02|67855.4
03:53:03|67860.
03:53:04|67859.99
03:53:06|67860.
03:53:06|67859.99
03:53:08|67859.81
03:53:08|67856.62
03:53:09|67856.62
03:53:10|67856.62
03:53:11|67856.61
03:53:12|67856.61
03:53:13|67856.61
03:53:14|67856.61
03:53:15|67856.61
03:53:16|67856.61
03:53:18|67856.61
03:53:19|67856.61
03:53:20|67856.61
03:53:20|67856.62
03:53:21|67850.
03:53:24|67850.
03:53:25|67850.
03:53:27|67850.01
03:53:27|67850.
03:53:28|67850.01
03:53:29|67850.01
03:53:31|67850.
03:53:32|67850.
03:53:32|67850.
03:53:33|67850.
03:53:34|67850.
03:53:37|67850.01
03:53:38|67850.01
03:53:39|67850.22
03:53:39|67850.22
03:53:40|67850.21
03:53:41|67850.22
03:53:42|67850.22
03:53:44|67850.22
03:53:45|67850.22
03:53:46|67850.21
03:53:47|67850.22
03:53:48|67850.21
03:53:49|67850.22
03:53:50|67850.21
03:53:51|67850.21
03:53:52|67850.21
03:53:53|67850.21
03:53:54|67850.21
03:53:55|67850.22
03:53:56|67850.22
03:53:57|67856.88
03:53:58|67857.94
03:53:59|67857.93
03:54:00|67857.93
03:54:01|67857.93
03:54:02|67857.94
03:54:03|67857.93
03:54:04|67857.93
03:54:05|67857.93
03:54:06|67857.93
03:54:07|67857.93
03:54:09|67857.94
03:54:10|67857.94
03:54:10|67857.94
03:54:11|67857.94
03:54:12|67857.94
03:54:13|67857.93
03:54:14|67857.93
03:54:15|67857.93
03:54:17|67857.93
03:54:17|67857.93
03:54:19|67852.2
03:54:20|67852.2
03:54:21|67852.2
03:54:22|67852.2
03:54:24|67852.21
03:54:25|67852.2
03:54:26|67852.2
03:54:28|67851.02
03:54:29|67851.03
03:54:30|67847.49
03:54:32|67847.49
03:54:32|67847.49
03:54:33|67847.48
03:54:34|67847.49
03:54:35|67855.02
03:54:36|67855.02
03:54:38|67855.02
03:54:38|67855.02
03:54:39|67855.01
03:54:41|67855.01
03:54:41|67855.02
03:54:43|67855.02
03:54:43|67855.01
03:54:44|67855.01
03:54:45|67855.01
03:54:46|67855.02
03:54:47|67855.01
03:54:48|67855.02
03:54:50|67855.01
03:54:50|67855.01
03:54:52|67855.01
03:54:52|67855.01
03:54:53|67855.01
03:54:54|67855.01
03:54:55|67855.01
03:54:57|67855.01
03:54:58|67855.02
03:54:58|67855.01
03:54:59|67855.01
03:55:01|67855.01
03:55:03|67855.01
03:55:03|67855.02
03:55:05|67860.26
03:55:06|67860.26
03:55:07|67860.25
03:55:08|67860.25
03:55:09|67860.26
03:55:11|67860.26
03:55:11|67860.25
03:55:12|67860.26
03:55:13|67860.25
03:55:15|67860.26
03:55:15|67860.25
03:55:16|67860.25
03:55:18|67860.25
03:55:18|67860.25
03:55:19|67860.25
03:55:21|67860.25
03:55:21|67860.26
03:55:22|67860.26
03:55:24|67860.26
03:55:25|67860.26
03:55:25|67860.26
03:55:26|67860.25
03:55:28|67860.26
03:55:30|67860.25
03:55:30|67860.25
03:55:32|67860.25
03:55:33|67860.25
03:55:34|67860.25
03:55:35|67860.25
03:55:36|67860.25
03:55:37|67860.26
03:55:38|67860.26
03:55:39|67860.26
03:55:40|67860.26
03:55:42|67860.26
03:55:43|67860.26
03:55:43|67860.26
03:55:45|67860.26
03:55:45|67860.26
03:55:47|67860.26
03:55:47|67860.26
03:55:49|67860.26
03:55:50|67860.26
03:55:50|67860.25
03:55:52|67860.25
03:55:53|67860.25
03:55:54|67860.26
03:55:55|67860.26
03:55:56|67860.26
03:55:57|67860.26
03:55:58|67860.25
03:55:58|67860.25
03:56:00|67860.26
03:56:01|67860.26
03:56:02|67860.26
03:56:02|67860.26
03:56:04|67860.26
03:56:05|67860.26
03:56:06|67860.26
03:56:07|67860.26
03:56:08|67860.25
03:56:09|67872.48
03:56:10|67877.26
03:56:11|67877.48
03:56:12|67885.3
03:56:13|67885.3
03:56:14|67885.3
03:56:16|67885.31
03:56:17|67885.31
03:56:17|67885.3
03:56:18|67885.31
03:56:19|67885.3
03:56:21|67881.24
03:56:22|67878.82
03:56:22|67878.
03:56:23|67876.52
03:56:24|67876.
03:56:26|67874.
03:56:28|67870.92
03:56:29|67870.93
03:56:31|67870.92
03:56:31|67870.92
03:56:32|67870.93
03:56:33|67868.62
03:56:34|67866.01
03:56:36|67866.01
03:56:36|67864.79
03:56:38|67864.79
03:56:39|67864.79
03:56:40|67864.78
03:56:40|67864.78
03:56:41|67864.78
03:56:43|67864.78
03:56:44|67864.78
03:56:47|67864.78
03:56:48|67864.79
03:56:50|67864.78
03:56:50|67865.9
03:56:51|67865.9
03:56:53|67865.9
03:56:54|67865.89
03:56:54|67865.9
03:56:55|67865.89
03:56:57|67865.89
03:56:58|67865.89
03:56:59|67865.89
03:57:00|67865.9
03:57:01|67865.9
03:57:02|67865.89
03:57:03|67865.89
03:57:04|67865.89
03:57:05|67865.89
03:57:06|67865.89
03:57:08|67865.89
03:57:09|67865.9
03:57:10|67865.89
03:57:11|67865.89
03:57:12|67865.89
03:57:12|67865.9
03:57:13|67865.9
03:57:14|67865.89
03:57:15|67865.9
03:57:16|67865.89
03:57:18|67865.9
03:57:19|67865.9
03:57:19|67867.62
03:57:20|67870.92
03:57:23|67870.92
03:57:23|67880.82
03:57:24|67887.03
03:57:25|67887.3
03:57:28|67887.3
03:57:28|67887.29
03:57:30|67887.29
03:57:31|67887.29
03:57:32|67878.
03:57:33|67876.
03:57:34|67876.01
03:57:35|67876.01
03:57:36|67876.
03:57:38|67874.01
03:57:38|67874.01
03:57:40|67874.01
03:57:41|67874.
03:57:41|67874.01
03:57:43|67874.01
03:57:44|67874.01
03:57:45|67874.
03:57:46|67874.
03:57:47|67874.01
03:57:48|67874.
03:57:49|67874.
03:57:50|67874.
03:57:51|67874.
03:57:52|67874.
03:57:53|67874.01
03:57:54|67874.
03:57:54|67874.
03:57:56|67874.
03:57:57|67874.01
03:57:58|67874.01
03:57:59|67874.
03:58:00|67874.01
03:58:01|67869.56
03:58:02|67869.56
03:58:03|67869.57
03:58:04|67869.56
03:58:06|67869.57
03:58:06|67866.98
03:58:07|67866.99
03:58:09|67866.99
03:58:09|67866.98
03:58:11|67866.98
03:58:12|67866.98
03:58:13|67866.98
03:58:14|67866.98
03:58:15|67866.98
03:58:16|67866.99
03:58:17|67866.99
03:58:18|67866.99
03:58:19|67866.99
03:58:20|67866.98
03:58:21|67866.98
03:58:22|67866.98
03:58:24|67866.98
03:58:24|67866.98
03:58:25|67866.98
03:58:27|67866.99
03:58:27|67866.98
03:58:28|67866.98
03:58:30|67866.99
03:58:31|67866.99
03:58:31|67866.99
03:58:33|67866.99
03:58:33|67866.98
03:58:36|67866.99
03:58:37|67866.99
03:58:37|67866.98
03:58:39|67866.98
03:58:40|67866.98
03:58:41|67866.99
03:58:42|67866.99
03:58:42|67866.98
03:58:44|67866.98
03:58:45|67866.98
03:58:46|67866.99
03:58:47|67866.99
03:58:48|67866.99
03:58:49|67861.34
03:58:50|67861.34
03:58:51|67861.35
03:58:53|67861.35
03:58:53|67861.34
03:58:54|67861.34
03:58:55|67861.35
03:58:57|67861.34
03:58:58|67861.34
03:58:59|67861.34
03:59:00|67861.35
03:59:01|67861.35
03:59:02|67865.74
03:59:03|67875.72
03:59:04|67875.72
03:59:06|67875.72
03:59:06|67875.72
03:59:08|67881.98
03:59:08|67881.98
03:59:10|67881.98
03:59:10|67881.99
03:59:11|67881.98
03:59:12|67881.98
03:59:13|67881.98
03:59:14|67881.99
03:59:15|67881.98
03:59:17|67881.98
03:59:17|67881.99
03:59:18|67881.98
03:59:19|67881.99
03:59:21|67881.98
03:59:22|67881.98
03:59:22|67881.99
03:59:24|67881.99
03:59:24|67881.98
03:59:25|67881.98
03:59:26|67881.98
03:59:29|67881.98
03:59:30|67881.98
03:59:31|67881.99
03:59:32|67881.99
03:59:33|67881.99
03:59:34|67881.99
03:59:35|67881.98
03:59:37|67881.99
03:59:37|67881.98
03:59:38|67881.99
03:59:40|67881.99
03:59:41|67881.99
03:59:42|67881.99
03:59:43|67881.98
03:59:44|67881.98
03:59:45|67881.98
03:59:46|67881.99
03:59:48|67881.98
03:59:49|67881.98
03:59:50|67881.98
03:59:51|67881.99
03:59:53|67893.37
03:59:53|67893.37
03:59:54|67891.83
03:59:55|67891.83
03:59:56|67891.83
03:59:57|67891.83
03:59:58|67891.83
03:59:59|67891.83
04:00:00|67891.83
04:00:01|67899.99
04:00:03|67899.98
04:00:04|67899.98
04:00:05|67899.98
04:00:06|67899.99
04:00:08|67901.57
04:00:09|67888.
04:00:11|67888.
04:00:11|67888.01
04:00:13|67888.
04:00:13|67888.
04:00:14|67888.
04:00:15|67888.01
04:00:16|67888.
04:00:17|67888.
04:00:19|67882.23
04:00:19|67882.24
04:00:20|67882.23
04:00:21|67882.24
04:00:22|67882.23
04:00:23|67882.23
04:00:25|67882.24
04:00:25|67882.23
04:00:26|67882.23
04:00:28|67882.24
04:00:28|67882.23
04:00:31|67882.24
04:00:31|67882.24
04:00:32|67882.24
04:00:34|67882.24
04:00:34|67882.23
04:00:36|67882.23
04:00:37|67882.23
04:00:38|67882.23
04:00:39|67882.23
04:00:40|67882.23
04:00:41|67882.23
04:00:42|67882.23
04:00:43|67882.24
04:00:44|67882.23
04:00:45|67882.23
04:00:46|67882.24
04:00:47|67882.24
04:00:48|67882.23
04:00:49|67882.23
04:00:51|67882.24
04:00:51|67882.24
04:00:52|67882.24
04:00:53|67882.24
04:00:54|67882.24
04:00:56|67882.24
04:00:57|67882.23
04:00:59|67882.23
04:00:59|67882.24
04:01:01|67882.23
04:01:02|67882.23
04:01:03|67882.23
04:01:04|67882.23
04:01:05|67882.23
04:01:06|67882.24
04:01:07|67875.39
04:01:08|67875.4
04:01:09|67875.39
04:01:11|67866.81
04:01:11|67866.81
04:01:13|67866.8
04:01:13|67866.81
04:01:14|67866.81
04:01:16|67866.8
04:01:16|67866.81
04:01:18|67866.8
04:01:19|67866.8
04:01:20|67866.8
04:01:20|67866.81
04:01:21|67866.81
04:01:22|67866.8
04:01:23|67866.81
04:01:24|67866.81
04:01:25|67866.81
04:01:26|67866.8
04:01:27|67866.8
04:01:28|67866.8
04:01:30|67866.81
04:01:31|67857.15
04:01:33|67857.14
04:01:34|67857.15
04:01:35|67857.14
04:01:36|67857.14
04:01:37|67857.15
04:01:38|67857.14
04:01:39|67857.15
04:01:41|67857.14
04:01:42|67857.14
04:01:43|67857.14
04:01:44|67857.14
04:01:46|67857.15
04:01:46|67852.49
04:01:47|67852.49
04:01:49|67851.1
04:01:49|67851.09
04:01:50|67851.1
04:01:51|67851.09
04:01:53|67848.63
04:01:53|67848.63
04:01:55|67848.63
04:01:56|67848.63
04:01:57|67848.63
04:01:58|67848.64
04:01:59|67848.63
04:02:00|67848.63
04:02:01|67848.64
04:02:02|67848.63
04:02:03|67848.63
04:02:04|67848.63
04:02:05|67848.63
04:02:06|67848.63
04:02:07|67852.49
04:02:08|67852.5
04:02:09|67852.5
04:02:10|67852.5
04:02:11|67852.49
04:02:12|67855.56
04:02:13|67857.15
04:02:15|67857.15
04:02:15|67857.15
04:02:17|67857.15
04:02:17|67857.15
04:02:18|67857.14
04:02:20|67857.14
04:02:20|67857.14
04:02:22|67857.14
04:02:23|67857.15
04:02:24|67857.14
04:02:25|67867.75
04:02:26|67867.74
04:02:26|67871.2
04:02:28|67871.93
04:02:29|67873.98
04:02:30|67883.6
04:02:32|67881.4
04:02:33|67875.69
04:02:35|67868.25
04:02:36|67868.25
04:02:37|67868.25
04:02:39|67868.25
04:02:40|67866.38
04:02:41|67858.
04:02:42|67858.01
04:02:43|67858.01
04:02:44|67858.01
04:02:45|67858.
04:02:47|67858.
04:02:48|67858.01
04:02:49|67858.
04:02:50|67858.
04:02:51|67858.01
04:02:52|67858.
04:02:54|67858.01
04:02:55|67858.01
04:02:56|67858.
04:02:57|67858.
04:02:58|67858.
04:03:00|67858.01
04:03:00|67858.01
04:03:01|67858.01
04:03:03|67858.
04:03:03|67858.
04:03:04|67858.
04:03:06|67858.
04:03:06|67858.01
04:03:07|67858.01
04:03:09|67858.
04:03:10|67858.01
04:03:11|67858.01
04:03:12|67858.
04:03:13|67858.01
04:03:14|67850.44
04:03:15|67850.43
04:03:16|67850.44
04:03:18|67850.43
04:03:18|67847.04
04:03:20|67847.03
04:03:20|67847.03
04:03:22|67847.03
04:03:22|67841.1
04:03:24|67840.1
04:03:24|67840.11
04:03:25|67841.09
04:03:27|67841.09
04:03:28|67841.09
04:03:29|67841.1
04:03:29|67841.1
04:03:31|67841.1
04:03:31|67841.09
04:03:34|67841.09
04:03:34|67841.1
04:03:35|67841.09
04:03:36|67841.09
04:03:37|67841.1
04:03:39|67841.09
04:03:41|67841.1
04:03:42|67841.1
04:03:43|67841.1
04:03:44|67841.09
04:03:45|67841.09
04:03:47|67841.09
04:03:47|67841.1
04:03:48|67841.1
04:03:50|67841.09
04:03:51|67841.1
04:03:52|67841.1
04:03:53|67847.76
04:03:54|67847.79
04:03:55|67857.12
04:03:56|67857.12
04:03:58|67857.11
04:03:59|67864.72
04:04:00|67866.44
04:04:01|67867.98
04:04:02|67867.97
04:04:02|67867.98
04:04:03|67867.98
04:04:05|67867.97
04:04:06|67867.97
04:04:07|67867.98
04:04:08|67867.97
04:04:09|67866.16
04:04:10|67866.16
04:04:10|67865.14
04:04:12|67865.13
04:04:13|67865.14
04:04:14|67865.13
04:04:15|67865.13
04:04:16|67865.14
04:04:17|67865.13
04:04:18|67865.13
04:04:20|67865.14
04:04:20|67865.13
04:04:22|67865.14
04:04:23|67865.14
04:04:24|67865.13
04:04:25|67865.13
04:04:26|67865.13
04:04:27|67865.14
04:04:28|67865.13
04:04:29|67865.14
04:04:30|67865.13
04:04:31|67865.13
04:04:33|67865.14
04:04:34|67865.14
04:04:36|67865.14
04:04:38|67865.13
04:04:39|67865.13
04:04:40|67865.14
04:04:41|67868.54
04:04:43|67868.54
04:04:44|67868.54
04:04:44|67868.54
04:04:46|67868.54
04:04:47|67868.79
04:04:48|67869.27
04:04:49|67869.27
04:04:50|67869.26
04:04:52|67871.51
04:04:53|67876.91
04:04:54|67876.9
04:04:55|67876.91
04:04:56|67876.91
04:04:57|67876.9
04:04:57|67876.9
04:04:59|67876.9
04:05:00|67876.9
04:05:01|67876.9
04:05:02|67876.9
04:05:03|67876.9
04:05:04|67876.91
04:05:05|67876.91
04:05:06|67876.91
04:05:07|67876.91
04:05:08|67876.91
04:05:09|67876.91
04:05:10|67876.9
04:05:11|67876.9
04:05:12|67876.9
04:05:13|67876.9
04:05:14|67876.91
04:05:16|67883.71
04:05:16|67883.71
04:05:17|67888.01
04:05:18|67888.
04:05:20|67894.3
04:05:21|67894.29
04:05:22|67894.3
04:05:23|67894.3
04:05:25|67906.44
04:05:25|67906.44
04:05:27|67908.6
04:05:28|67909.03
04:05:28|67909.03
04:05:30|67909.03
04:05:31|67909.03
04:05:32|67909.03
04:05:34|67909.04
04:05:35|67909.03
04:05:36|67909.04
04:05:37|67909.03
04:05:38|67909.04
04:05:39|67909.04
04:05:40|67909.03
04:05:41|67906.44
04:05:42|67906.44
04:05:43|67903.32
04:05:44|67903.32
04:05:46|67903.32
04:05:47|67898.8
04:05:48|67898.02
04:05:48|67898.03
04:05:50|67898.02
04:05:50|67898.02
04:05:52|67898.02
04:05:53|67890.99
04:05:54|67890.01
04:05:55|67890.01
04:05:56|67890.
04:05:57|67890.01
04:05:58|67886.
04:05:59|67886.01
04:06:00|67886.
04:06:01|67886.
04:06:03|67881.16
04:06:04|67881.16
04:06:05|67881.16
04:06:06|67881.16
04:06:07|67881.17
04:06:08|67881.17
04:06:09|67881.17
04:06:10|67881.16
04:06:11|67881.16
04:06:12|67881.16
04:06:13|67881.17
04:06:14|67877.33
04:06:15|67877.33
04:06:16|67877.34
04:06:17|67877.33
04:06:19|67877.33
04:06:19|67877.33
04:06:20|67877.34
04:06:21|67877.33
04:06:22|67877.34
04:06:23|67877.34
04:06:25|67877.34
04:06:26|67877.34
04:06:26|67877.34
04:06:28|67877.34
04:06:28|67877.34
04:06:31|67877.33
04:06:31|67877.33
04:06:32|67877.33
04:06:33|67877.33
04:06:35|67877.34
04:06:36|67877.33
04:06:38|67877.34
04:06:38|67877.33
04:06:40|67877.33
04:06:42|67877.34
04:06:43|67877.33
04:06:44|67877.34
04:06:45|67877.34
04:06:46|67877.33
04:06:47|67877.34
04:06:49|67877.33
04:06:50|67877.33
04:06:51|67868.55
04:06:52|67868.56
04:06:53|67868.55
04:06:54|67868.56
04:06:55|67868.56
04:06:56|67868.55
04:06:57|67868.55
04:06:59|67868.55
04:07:00|67868.55
04:07:01|67868.55
04:07:02|67868.56
04:07:04|67868.55
04:07:04|67868.56
04:07:05|67868.56
04:07:06|67868.56
04:07:08|67868.56
04:07:09|67868.56
04:07:10|67868.56
04:07:11|67868.55
04:07:12|67868.55
04:07:13|67868.56
04:07:14|67868.55
04:07:15|67868.55
04:07:16|67868.55
04:07:17|67868.55
04:07:18|67868.55
04:07:19|67868.55
04:07:20|67868.55
04:07:21|67868.56
04:07:22|67868.
04:07:23|67862.01
04:07:24|67857.26
04:07:25|67857.26
04:07:26|67857.26
04:07:27|67849.15
04:07:28|67849.15
04:07:29|67846.01
04:07:30|67846.01
04:07:32|67846.01
04:07:32|67841.06
04:07:34|67841.06
04:07:34|67841.06
04:07:35|67840.1
04:07:37|67839.01
04:07:38|67839.01
04:07:39|67839.
04:07:40|67839.01
04:07:41|67828.96
04:07:43|67828.96
04:07:44|67833.83
04:07:45|67834.19
04:07:46|67834.19
04:07:47|67834.18
04:07:48|67834.19
04:07:49|67834.18
04:07:50|67834.18
04:07:51|67834.18
04:07:53|67839.44
04:07:54|67839.44
04:07:55|67839.44
04:07:56|67839.44
04:07:57|67839.44
04:07:58|67839.44
04:07:59|67839.44
04:08:00|67839.45
04:08:01|67839.45
04:08:02|67839.45
04:08:04|67843.75
04:08:05|67843.75
04:08:06|67843.76
04:08:07|67843.76
04:08:09|67851.43
04:08:09|67851.43
04:08:10|67851.43
04:08:12|67851.43
04:08:12|67851.44
04:08:14|67851.44
04:08:15|67851.43
04:08:16|67851.43
04:08:17|67851.44
04:08:18|67851.44
04:08:18|67852.74
04:08:20|67852.74
04:08:21|67852.74
04:08:22|67852.73
04:08:23|67852.73
04:08:24|67852.73
04:08:25|67852.73
04:08:26|67846.21
04:08:27|67846.22
04:08:28|67846.21
04:08:29|67846.21
04:08:30|67846.21
04:08:31|67846.21
04:08:32|67846.22
04:08:33|67840.61
04:08:34|67838.76
04:08:35|67838.77
04:08:36|67838.76
04:08:38|67838.77
04:08:39|67838.77
04:08:39|67838.76
04:08:41|67838.77
04:08:42|67838.76
04:08:43|67829.43
04:08:44|67829.43
04:08:45|67829.43
04:08:46|67829.43
04:08:48|67829.43
04:08:49|67829.43
04:08:49|67829.43
04:08:50|67829.44
04:08:52|67829.44
04:08:52|67829.44
04:08:54|67829.44
04:08:55|67829.44
04:08:56|67829.44
04:08:57|67829.43
04:08:58|67829.44
04:08:59|67829.44
04:09:01|67837.1
04:09:01|67837.1
04:09:02|67837.09
04:09:03|67837.09
04:09:04|67837.09
04:09:05|67837.1
04:09:06|67844.81
04:09:08|67844.8
04:09:09|67844.8
04:09:09|67844.8
04:09:12|67844.8
04:09:12|67844.8
04:09:13|67844.81
04:09:14|67844.81
04:09:15|67841.16
04:09:17|67841.16
04:09:17|67841.16
04:09:19|67832.44
04:09:20|67832.44
04:09:21|67832.44
04:09:22|67832.45
04:09:23|67832.44
04:09:24|67832.45
04:09:25|67832.45
04:09:26|67832.44
04:09:27|67832.44
04:09:28|67832.44
04:09:29|67832.44
04:09:30|67832.44
04:09:31|67832.44
04:09:32|67832.44
04:09:33|67842.65
04:09:34|67842.65
04:09:35|67842.65
04:09:36|67844.37
04:09:37|67844.37
04:09:39|67854.67
04:09:40|67854.66
04:09:40|67854.66
04:09:43|67854.67
04:09:43|67854.67
04:09:45|67854.67
04:09:46|67854.66
04:09:47|67854.66
04:09:48|67854.67
04:09:48|67854.67
04:09:50|67854.67
04:09:52|67854.67
04:09:52|67854.67
04:09:53|67854.66
04:09:54|67854.66
04:09:55|67854.66
04:09:56|67854.66
04:09:58|67854.66
04:09:58|67854.66
04:09:59|67854.66
04:10:00|67854.66
04:10:02|67861.33
04:10:03|67861.33
04:10:05|67861.32
04:10:05|67859.11
04:10:06|67854.36
04:10:08|67854.36
04:10:09|67850.
04:10:10|67850.01
04:10:11|67850.
04:10:12|67850.
04:10:13|67850.
04:10:15|67850.
04:10:15|67850.
04:10:16|67850.
04:10:18|67850.
04:10:20|67850.
04:10:20|67850.01
04:10:21|67850.
04:10:23|67850.
04:10:23|67850.01
04:10:24|67850.
04:10:25|67850.01
04:10:27|67850.
04:10:28|67850.
04:10:29|67850.
04:10:30|67850.
04:10:30|67850.
04:10:31|67850.
04:10:33|67850.
04:10:34|67850.
04:10:34|67850.
04:10:35|67850.01
04:10:36|67850.01
04:10:37|67850.
04:10:38|67850.01
04:10:39|67850.01
04:10:42|67850.01
04:10:43|67850.
04:10:44|67850.01
04:10:46|67850.01
04:10:46|67850.01
04:10:48|67850.
04:10:48|67850.
04:10:50|67850.
04:10:51|67850.
04:10:52|67850.01
04:10:54|67850.01
04:10:54|67850.
04:10:56|67850.
04:10:56|67850.
04:10:58|67850.
04:10:59|67854.67
04:11:00|67854.66
04:11:01|67861.28
04:11:01|67861.28
04:11:03|67861.28
04:11:04|67861.28
04:11:05|67868.53
04:11:06|67868.53
04:11:07|67868.53
04:11:08|67868.53
04:11:09|67868.53
04:11:10|67868.53
04:11:11|67863.91
04:11:12|67863.92
04:11:13|67863.91
04:11:14|67863.01
04:11:15|67863.01
04:11:16|67859.1
04:11:18|67859.09
04:11:18|67859.09
04:11:20|67859.09
04:11:20|67856.02
04:11:22|67856.03
04:11:22|67856.03
04:11:23|67856.02
04:11:24|67853.41
04:11:25|67853.41
04:11:27|67853.4
04:11:28|67853.4
04:11:29|67856.02
04:11:30|67857.95
04:11:31|67859.09
04:11:32|67859.09
04:11:33|67859.08
04:11:35|67859.08
04:11:35|67859.08
04:11:37|67859.08
04:11:38|67859.09
04:11:39|67863.9
04:11:40|67869.98
04:11:42|67869.98
04:11:43|67874.2
04:11:43|67875.33
04:11:45|67875.34
04:11:47|67875.33
04:11:49|67875.33
04:11:50|67878.98
04:11:50|67881.12
04:11:52|67881.12
04:11:53|67881.12
04:11:54|67881.13
04:11:54|67881.12
04:11:56|67881.12
04:11:57|67881.12
04:11:57|67881.13
04:11:59|67881.13
04:12:00|67881.12
04:12:00|67881.12
04:12:02|67881.13
04:12:02|67881.13
04:12:04|67881.13
04:12:06|67881.13
04:12:07|67881.13
04:12:08|67881.13
04:12:09|67885.09
04:12:10|67885.09
04:12:11|67885.09
04:12:13|67885.1
04:12:13|67885.09
04:12:14|67890.
04:12:16|67895.26
04:12:17|67895.27
04:12:18|67895.27
04:12:18|67895.26
04:12:20|67895.26
04:12:20|67895.26
04:12:21|67895.27
04:12:23|67901.48
04:12:23|67901.47
04:12:25|67901.47
04:12:25|67901.47
04:12:27|67901.47
04:12:28|67901.47
04:12:29|67901.47
04:12:30|67916.16
04:12:31|67916.16
04:12:32|67916.16
04:12:34|67916.17
04:12:34|67916.47
04:12:35|67919.47
04:12:36|67919.47
04:12:37|67919.47
04:12:38|67919.48
04:12:40|67919.48
04:12:41|67922.79
04:12:43|67922.79
04:12:43|67922.79
04:12:45|67922.78
04:12:47|67922.79
04:12:47|67922.79
04:12:48|67920.27
04:12:49|67918.
04:12:51|67916.5
04:12:52|67916.49
04:12:53|67916.49
04:12:54|67916.49
04:12:55|67912.92
04:12:56|67912.92
04:12:57|67912.92
04:12:59|67912.92
04:12:59|67912.92
04:13:01|67912.92
04:13:02|67907.15
04:13:03|67904.
04:13:04|67904.
04:13:05|67904.
04:13:06|67904.
04:13:07|67904.
04:13:09|67904.
04:13:10|67904.01
04:13:11|67904.
04:13:11|67904.
04:13:13|67904.01
04:13:14|67904.
04:13:15|67904.
04:13:16|67904.
04:13:17|67901.49
04:13:18|67901.48
04:13:19|67901.49
04:13:20|67901.49
04:13:21|67894.06
04:13:22|67892.
04:13:23|67890.
04:13:24|67889.99
04:13:25|67885.1
04:13:26|67885.1
04:13:28|67885.09
04:13:28|67884.77
04:13:29|67884.77
04:13:30|67884.77
04:13:31|67884.77
04:13:32|67884.77
04:13:34|67884.77
04:13:34|67884.77
04:13:36|67884.77
04:13:36|67884.78
04:13:37|67884.78
04:13:38|67884.78
04:13:39|67884.78
04:13:41|67884.78
04:13:43|67884.78
04:13:44|67884.78
04:13:45|67884.78
04:13:46|67884.77
04:13:48|67884.78
04:13:49|67884.77
04:13:49|67875.34
04:13:50|67875.34
04:13:52|67874.21
04:13:53|67873.44
04:13:53|67873.44
04:13:56|67873.43
04:13:57|67873.43
04:13:58|67873.43
04:13:59|67873.44
04:14:00|67870.
04:14:01|67870.01
04:14:02|67870.
04:14:03|67870.01
04:14:04|67870.01
04:14:05|67866.74
04:14:06|67866.73
04:14:07|67866.73
04:14:08|67866.73
04:14:09|67866.73
04:14:11|67866.74
04:14:11|67866.73
04:14:12|67866.73
04:14:13|67866.74
04:14:14|67866.74
04:14:15|67866.73
04:14:16|67861.33
04:14:17|67861.34
04:14:18|67861.33
04:14:19|67861.34
04:14:20|67856.71
04:14:21|67856.7
04:14:22|67856.71
04:14:23|67856.7
04:14:24|67856.7
04:14:26|67856.7
04:14:27|67856.7
04:14:27|67856.7
04:14:28|67856.7
04:14:29|67856.7
04:14:30|67856.7
04:14:32|67856.7
04:14:33|67856.71
04:14:33|67856.71
04:14:34|67856.71
04:14:36|67856.71
04:14:37|67856.71
04:14:37|67856.71
04:14:39|67856.7
04:14:39|67856.71
04:14:40|67856.71
04:14:41|67859.83
04:14:44|67865.96
04:14:44|67865.97
04:14:46|67865.97
04:14:46|67865.97
04:14:47|67865.96
04:14:49|67865.97
04:14:50|67865.97
04:14:50|67865.97
04:14:52|67865.97
04:14:53|67865.96
04:14:55|67865.97
04:14:56|67871.51
04:14:57|67874.9
04:14:58|67875.98
04:14:59|67875.99
04:15:00|67875.99
04:15:01|67875.99
04:15:02|67882.79
04:15:03|67882.79
04:15:04|67877.03
04:15:05|67877.03
04:15:06|67877.03
04:15:08|67877.03
04:15:09|67877.03
04:15:09|67877.03
04:15:11|67877.02
04:15:12|67877.03
04:15:13|67877.03
04:15:14|67877.02
04:15:15|67870.01
04:15:16|67870.
04:15:17|67865.88
04:15:18|67865.88
04:15:19|67865.88
04:15:20|67865.89
04:15:21|67865.88
04:15:22|67865.89
04:15:23|67865.89
04:15:24|67865.88
04:15:25|67865.88
04:15:26|67865.88
04:15:27|67865.89
04:15:28|67865.89
04:15:29|67865.88
04:15:30|67871.01
04:15:31|67877.03
04:15:32|67877.03
04:15:33|67877.03
04:15:35|67877.03
04:15:35|67877.03
04:15:36|67877.03
04:15:37|67877.02
04:15:38|67877.03
04:15:40|67877.03
04:15:41|67877.03
04:15:41|67877.02
04:15:42|67874.12
04:15:44|67871.4
04:15:46|67871.4
04:15:47|67871.39
04:15:48|67871.39
04:15:49|67871.39
04:15:50|67871.39
04:15:51|67871.4
04:15:53|67871.4
04:15:54|67871.4
04:15:55|67871.4
04:15:56|67871.39
04:15:57|67871.4
04:15:58|67871.4
04:15:59|67871.39
04:16:00|67871.4
04:16:01|67871.39
04:16:02|67871.39
04:16:03|67871.4
04:16:04|67871.4
04:16:05|67871.4
04:16:07|67871.4
04:16:08|67871.4
04:16:09|67860.01
04:16:10|67859.09
04:16:10|67859.1
04:16:12|67859.1
04:16:12|67859.1
04:16:14|67859.09
04:16:15|67859.1
04:16:16|67859.09
04:16:17|67859.09
04:16:18|67859.09
04:16:19|67859.1
04:16:20|67859.1
04:16:22|67859.09
04:16:23|67856.71
04:16:23|67856.71
04:16:24|67851.79
04:16:26|67851.79
04:16:26|67851.79
04:16:27|67845.68
04:16:28|67840.
04:16:30|67840.
04:16:31|67840.
04:16:31|67840.
04:16:33|67838.77
04:16:33|67838.78
04:16:35|67838.78
04:16:36|67838.77
04:16:36|67838.77
04:16:38|67838.78
04:16:38|67838.77
04:16:39|67838.77
04:16:41|67838.77
04:16:42|67830.81
04:16:43|67829.44
04:16:44|67829.44
04:16:45|67829.44
04:16:47|67829.43
04:16:49|67829.43
04:16:50|67829.43
04:16:51|67829.43
04:16:52|67829.43
04:16:54|67829.44
04:16:55|67829.43
04:16:57|67824.72
04:16:58|67824.72
04:16:59|67824.72
04:17:00|67824.72
04:17:01|67824.09
04:17:03|67823.99
04:17:03|67820.01
04:17:04|67820.
04:17:06|67820.01
04:17:06|67820.
04:17:07|67820.
04:17:09|67820.01
04:17:10|67820.01
04:17:10|67820.01
04:17:12|67820.01
04:17:12|67820.
04:17:13|67820.
04:17:15|67820.
04:17:15|67820.01
04:17:16|67820.
04:17:17|67820.
04:17:19|67820.01
04:17:19|67820.01
04:17:20|67820.
04:17:21|67805.53
04:17:22|67805.52
04:17:24|67805.53
04:17:25|67805.52
04:17:26|67805.53
04:17:27|67805.52
04:17:28|67805.52
04:17:29|67805.52
04:17:30|67805.52
04:17:31|67805.53
04:17:32|67805.52
04:17:33|67805.52
04:17:35|67805.52
04:17:35|67806.
04:17:36|67806.
04:17:38|67806.
04:17:39|67806.
04:17:40|67806.01
04:17:41|67806.01
04:17:42|67806.01
04:17:43|67806.01
04:17:44|67806.
04:17:45|67806.01
04:17:46|67806.01
04:17:48|67806.
04:17:50|67806.
04:17:51|67806.01
04:17:51|67806.01
04:17:52|67806.
04:17:54|67806.
04:17:54|67806.01
04:17:56|67806.01
04:17:58|67806.
04:17:59|67806.
04:18:00|67806.
04:18:01|67806.01
04:18:02|67806.01
04:18:03|67806.
04:18:04|67806.
04:18:05|67806.01
04:18:06|67806.
04:18:08|67800.01
04:18:08|67800.01
04:18:10|67800.
04:18:11|67800.
04:18:12|67800.
04:18:12|67800.
04:18:14|67800.
04:18:15|67800.
04:18:16|67800.01
04:18:17|67800.01
04:18:18|67800.
04:18:19|67800.01
04:18:20|67800.01
04:18:21|67800.
04:18:22|67800.01
04:18:23|67800.01
04:18:24|67800.01
04:18:26|67800.01
04:18:26|67800.01
04:18:27|67800.01
04:18:28|67800.
04:18:29|67800.
04:18:31|67800.01
04:18:31|67796.81
04:18:33|67796.81
04:18:33|67796.81
04:18:34|67796.8
04:18:35|67793.32
04:18:36|67789.64
04:18:37|67788.
04:18:38|67787.99
04:18:40|67787.4
04:18:40|67767.34
04:18:42|67761.9
04:18:43|67758.66
04:18:44|67758.65
04:18:45|67764.
04:18:46|67764.08
04:18:47|67766.
04:18:49|67770.
04:18:51|67770.
04:18:52|67770.
04:18:52|67778.
04:18:54|67778.
04:18:55|67777.99
04:18:56|67778.
04:18:57|67778.
04:18:58|67785.5
04:19:00|67785.51
04:19:01|67785.5
04:19:02|67785.5
04:19:03|67785.5
04:19:04|67787.71
04:19:05|67790.11
04:19:06|67794.6
04:19:07|67794.59
04:19:09|67794.6
04:19:09|67794.59
04:19:11|67794.59
04:19:12|67794.59
04:19:12|67794.6
04:19:13|67794.6
04:19:15|67794.6
04:19:15|67794.6
04:19:16|67794.6
04:19:17|67794.6
04:19:19|67780.
04:19:20|67780.01
04:19:21|67780.01
04:19:21|67783.36
04:19:24|67787.04
04:19:24|67788.68
04:19:25|67788.68
04:19:27|67788.68
04:19:27|67791.51
04:19:28|67793.5
04:19:30|67793.5
04:19:30|67794.
04:19:31|67794.
04:19:33|67793.99
04:19:33|67794.
04:19:35|67794.
04:19:36|67794.
04:19:36|67794.
04:19:38|67794.
04:19:39|67793.99
04:19:40|67794.
04:19:41|67794.
04:19:42|67794.
04:19:43|67794.
04:19:44|67794.
04:19:45|67794.
04:19:46|67799.32
04:19:48|67799.31
04:19:50|67799.31
04:19:52|67793.99
04:19:52|67793.99
04:19:54|67794.
04:19:55|67785.6
04:19:56|67781.03
04:19:56|67781.04
04:19:58|67781.03
04:19:59|67780.93
04:20:00|67780.01
04:20:01|67780.
04:20:02|67780.01
04:20:03|67780.
04:20:05|67774.27
04:20:05|67774.27
04:20:06|67767.63
04:20:09|67767.62
04:20:09|67767.62
04:20:10|67767.62
04:20:11|67767.48
04:20:12|67767.47
04:20:13|67764.41
04:20:15|67764.41
04:20:15|67764.42
04:20:16|67764.41
04:20:17|67764.42
04:20:18|67782.56
04:20:20|67791.99
04:20:21|67793.98
04:20:21|67793.98
04:20:22|67793.98
04:20:24|67793.98
04:20:25|67793.98
04:20:25|67793.98
04:20:26|67793.99
04:20:28|67793.98
04:20:29|67793.98
04:20:29|67793.98
04:20:30|67793.99
04:20:32|67793.99
04:20:33|67793.99
04:20:34|67793.99
04:20:35|67793.98
04:20:36|67793.98
04:20:37|67794.6
04:20:38|67806.
04:20:39|67806.
04:20:40|67815.24
04:20:41|67822.51
04:20:42|67822.51
04:20:43|67822.5
04:20:44|67822.51
04:20:45|67822.5
04:20:46|67822.51
04:20:48|67822.5
04:20:49|67822.51
04:20:50|67822.51
04:20:51|67822.51
04:20:52|67822.51
04:20:54|67822.5
04:20:55|67822.51
04:20:56|67822.5
04:20:57|67822.5
04:20:58|67822.51
04:20:59|67822.5
04:21:01|67822.5
04:21:02|67822.5
04:21:03|67822.5
04:21:03|67822.51
04:21:05|67822.51
04:21:06|67822.51
04:21:07|67822.5
04:21:08|67822.5
04:21:10|67824.73
04:21:11|67825.86
04:21:12|67827.41
04:21:13|67832.46
04:21:14|67835.47
04:21:15|67841.61
04:21:16|67851.71
04:21:17|67851.71
04:21:19|67843.8
04:21:19|67843.81
04:21:20|67843.8
04:21:22|67843.8
04:21:22|67843.81
04:21:23|67843.81
04:21:25|67843.81
04:21:26|67843.8
04:21:27|67843.8
04:21:27|67840.
04:21:29|67840.
04:21:30|67840.
04:21:31|67840.
04:21:32|67840.01
04:21:33|67840.
04:21:34|67840.01
04:21:35|67840.
04:21:36|67840.
04:21:37|67840.
04:21:38|67836.01
04:21:39|67832.01
04:21:40|67827.8
04:21:41|67827.8
04:21:42|67827.8
04:21:43|67827.81
04:21:44|67827.81
04:21:45|67827.81
04:21:46|67827.82
04:21:47|67832.02
04:21:48|67832.85
04:21:49|67832.86
04:21:51|67832.86
04:21:51|67834.1
04:21:53|67834.09
04:21:53|67836.45
04:21:55|67836.45
04:21:56|67836.46
04:21:57|67843.21
04:21:58|67848.46
04:21:59|67848.46
04:22:01|67848.46
04:22:02|67838.21
04:22:03|67838.2
04:22:03|67838.21
04:22:04|67842.
04:22:05|67842.
04:22:06|67842.
04:22:08|67842.
04:22:08|67842.01
04:22:09|67842.01
04:22:10|67842.
04:22:11|67842.01
04:22:12|67842.01
04:22:14|67842.01
04:22:15|67842.
04:22:16|67842.01
04:22:17|67842.
04:22:18|67842.
04:22:20|67842.
04:22:20|67842.
04:22:21|67842.
04:22:22|67838.21
04:22:23|67838.2
04:22:24|67838.2
04:22:25|67838.21
04:22:26|67838.21
04:22:28|67838.2
04:22:29|67824.43
04:22:30|67824.43
04:22:31|67824.43
04:22:32|67824.42
04:22:33|67819.7
04:22:35|67820.8
04:22:35|67820.8
04:22:36|67820.8
04:22:37|67820.79
04:22:38|67820.79
04:22:39|67820.79
04:22:41|67820.79
04:22:41|67820.79
04:22:42|67816.
04:22:43|67816.
04:22:45|67811.54
04:22:45|67811.54
04:22:47|67811.54
04:22:47|67811.55
04:22:49|67811.55
04:22:50|67811.54
04:22:52|67800.75
04:22:53|67793.66
04:22:54|67793.66
04:22:55|67793.66
04:22:55|67793.67
04:22:57|67794.2
04:22:58|67801.25
04:22:59|67805.86
04:23:00|67805.87
04:23:01|67811.69
04:23:02|67811.68
04:23:03|67811.69
04:23:04|67820.79
04:23:05|67820.79
04:23:07|67830.79
04:23:07|67833.97
04:23:08|67833.98
04:23:10|67833.98
04:23:11|67833.98
04:23:12|67833.98
04:23:12|67833.98
04:23:14|67833.97
04:23:15|67833.98
04:23:16|67833.97
04:23:17|67833.97
04:23:18|67833.98
04:23:19|67833.98
04:23:20|67833.98
04:23:21|67833.98
04:23:22|67833.97
04:23:23|67833.97
04:23:24|67833.98
04:23:25|67833.97
04:23:27|67833.97
04:23:28|67833.97
04:23:29|67833.97
04:23:29|67833.97
04:23:31|67833.98
04:23:31|67833.97
04:23:33|67833.97
04:23:34|67833.98
04:23:35|67833.98
04:23:36|67833.98
04:23:37|67833.97
04:23:38|67833.97
04:23:39|67833.98
04:23:40|67833.98
04:23:41|67833.97
04:23:42|67833.98
04:23:44|67833.98
04:23:45|67833.98
04:23:47|67833.98
04:23:47|67833.98
04:23:48|67833.98
04:23:49|67843.93
04:23:50|67850.99
04:23:51|67850.99
04:23:53|67850.99
04:23:53|67850.99
04:23:54|67850.98
04:23:55|67850.98
04:23:57|67850.98
04:23:58|67850.99
04:23:59|67850.99
04:24:00|67835.42
04:24:01|67835.42
04:24:02|67824.03
04:24:03|67824.01
04:24:04|67824.
04:24:05|67824.01
04:24:06|67824.01
04:24:07|67824.01
04:24:09|67824.01
04:24:09|67824.01
04:24:10|67824.01
04:24:12|67806.01
04:24:13|67806.
04:24:14|67806.
04:24:15|67801.25
04:24:16|67801.25
04:24:17|67801.25
04:24:18|67801.25
04:24:19|67801.24
04:24:20|67801.24
04:24:21|67801.24
04:24:22|67801.24
04:24:23|67801.24
04:24:25|67801.25
04:24:25|67790.01
04:24:26|67790.01
04:24:27|67790.
04:24:29|67790.
04:24:29|67790.
04:24:30|67790.01
04:24:32|67790.01
04:24:33|67790.01
04:24:33|67790.
04:24:34|67790.
04:24:35|67782.18
04:24:37|67782.18
04:24:38|67782.18
04:24:39|67782.18
04:24:40|67766.
04:24:40|67766.
04:24:42|67766.01
04:24:43|67766.
04:24:44|67766.01
04:24:45|67766.01
04:24:46|67766.01
04:24:47|67768.
04:24:48|67768.
04:24:49|67767.99
04:24:50|67773.17
04:24:51|67773.16
04:24:52|67773.16
04:24:53|67773.17
04:24:55|67773.16
04:24:56|67773.16
04:24:58|67773.16
04:24:59|67773.16
04:25:00|67773.16
04:25:01|67773.17
04:25:02|67773.17
04:25:03|67773.17
04:25:05|67773.16
04:25:05|67768.13
04:25:06|67768.12
04:25:08|67768.13
04:25:08|67768.12
04:25:10|67767.99
04:25:11|67761.4
04:25:11|67761.4
04:25:13|67761.4
04:25:13|67761.4
04:25:14|67761.41
04:25:16|67756.62
04:25:17|67755.99
04:25:18|67755.99
04:25:19|67755.99
04:25:20|67755.99
04:25:21|67755.99
04:25:23|67755.99
04:25:23|67755.99
04:25:24|67755.99
04:25:25|67755.99
04:25:26|67755.99
04:25:27|67755.99
04:25:28|67755.99
04:25:30|67755.99
04:25:30|67755.99
04:25:31|67755.98
04:25:32|67760.1
04:25:33|67761.41
04:25:34|67761.4
04:25:35|67761.4
04:25:36|67767.99
04:25:37|67777.92
04:25:39|67782.
04:25:40|67782.
04:25:40|67781.99
04:25:41|67783.34
04:25:42|67786.
04:25:44|67785.99
04:25:44|67791.38
04:25:46|67791.37
04:25:46|67772.14
04:25:48|67772.15
04:25:49|67772.15
04:25:50|67772.15
04:25:50|67764.01
04:25:52|67764.02
04:25:53|67764.01
04:25:55|67764.01
04:25:56|67764.01
04:25:57|67764.01
04:25:59|67745.53
04:26:00|67745.99
04:26:02|67745.99
04:26:02|67745.99
04:26:04|67745.99
04:26:05|67731.43
04:26:06|67730.49
04:26:07|67725.01
04:26:08|67725.01
04:26:09|67725.
04:26:10|67725.
04:26:11|67725.01
04:26:12|67723.01
04:26:13|67723.02
04:26:14|67723.02
04:26:15|67714.22
04:26:16|67714.22
04:26:17|67714.21
04:26:19|67714.21
04:26:19|67705.92
04:26:20|67705.91
04:26:21|67705.92
04:26:22|67705.92
04:26:23|67705.92
04:26:24|67700.01
04:26:25|67700.
04:26:26|67700.
04:26:27|67700.
04:26:28|67700.
04:26:29|67710.
04:26:30|67710.95
04:26:31|67710.95
04:26:32|67710.95
04:26:33|67710.95
04:26:34|67710.95
04:26:35|67710.95
04:26:36|67710.95
04:26:37|67719.89
04:26:38|67695.57
04:26:40|67695.57
04:26:40|67695.58
04:26:41|67695.58
04:26:43|67695.58
04:26:43|67701.99
04:26:45|67702.
04:26:46|67702.
04:26:46|67702.
04:26:48|67703.36
04:26:49|67703.36
04:26:50|67703.36
04:26:50|67703.36
04:26:52|67706.58
04:26:53|67706.57
04:26:54|67706.58
04:26:56|67706.58
04:26:58|67706.57
04:26:59|67706.58
04:27:00|67706.58
04:27:01|67706.57
04:27:03|67706.57
04:27:04|67706.58
04:27:05|67706.57
04:27:06|67706.58
04:27:07|67706.57
04:27:08|67706.58
04:27:09|67706.58
04:27:10|67706.58
04:27:11|67706.58
04:27:12|67706.57
04:27:13|67706.58
04:27:14|67706.58
04:27:15|67703.36
04:27:17|67703.36
04:27:17|67703.36
04:27:19|67703.36
04:27:19|67703.37
04:27:21|67703.37
04:27:21|67703.36
04:27:22|67699.16
04:27:23|67699.17
04:27:25|67699.17
04:27:26|67699.16
04:27:27|67699.16
04:27:28|67699.17
04:27:29|67699.17
04:27:30|67699.16
04:27:31|67699.16
04:27:32|67697.21
04:27:33|67695.66
04:27:34|67695.66
04:27:35|67695.67
04:27:36|67693.53
04:27:37|67692.54
04:27:38|67692.55
04:27:39|67692.54
04:27:40|67691.81
04:27:41|67690.01
04:27:42|67690.
04:27:44|67690.01
04:27:44|67690.
04:27:45|67686.59
04:27:46|67680.16
04:27:47|67673.06
04:27:48|67678.
04:27:49|67678.
04:27:50|67681.74
04:27:52|67686.
04:27:52|67685.99
04:27:53|67696.15
04:27:54|67696.15
04:27:56|67696.61
04:27:57|67696.61
04:27:58|67701.28
04:27:59|67701.28
04:28:00|67701.28
04:28:01|67701.28
04:28:03|67701.27
04:28:05|67701.28
04:28:06|67701.28
04:28:07|67701.28
04:28:08|67701.28
04:28:10|67701.27
04:28:10|67710.86
04:28:12|67710.87
04:28:12|67710.87
04:28:13|67711.59
04:28:15|67712.06
04:28:15|67726.15
04:28:17|67726.15
04:28:18|67726.15
04:28:18|67726.15
04:28:20|67726.15
04:28:21|67726.15
04:28:22|67726.15
04:28:23|67726.15
04:28:24|67726.15
04:28:25|67726.15
04:28:26|67726.15
04:28:27|67726.15
04:28:28|67719.02
04:28:29|67719.01
04:28:30|67719.01
04:28:32|67719.01
04:28:33|67719.02
04:28:33|67719.02
04:28:34|67719.01
04:28:36|67719.02
04:28:37|67719.01
04:28:38|67719.01
04:28:39|67719.02
04:28:40|67719.01
04:28:41|67719.01
04:28:42|67719.02
04:28:43|67719.01
04:28:45|67719.02
04:28:46|67727.32
04:28:47|67732.
04:28:48|67731.99
04:28:49|67743.15
04:28:50|67743.15
04:28:52|67743.16
04:28:53|67743.15
04:28:53|67743.15
04:28:55|67743.15
04:28:56|67743.15
04:28:56|67743.16
04:28:59|67743.15
04:28:59|67743.15
04:29:00|67740.01
04:29:02|67740.01
04:29:02|67740.01
04:29:04|67740.01
04:29:05|67740.01
04:29:06|67740.02
04:29:08|67740.01
04:29:08|67740.01
04:29:10|67740.02
04:29:11|67740.02
04:29:12|67740.
04:29:14|67738.2
04:29:15|67738.21
04:29:15|67738.21
04:29:17|67737.53
04:29:17|67737.54
04:29:19|67737.54
04:29:20|67730.83
04:29:22|67726.25
04:29:22|67726.
04:29:23|67726.
04:29:24|67726.01
04:29:25|67726.
04:29:26|67724.01
04:29:27|67724.01
04:29:28|67724.01
04:29:30|67724.
04:29:30|67724.01
04:29:31|67724.01
04:29:33|67724.01
04:29:33|67724.
04:29:34|67724.01
04:29:35|67724.02
04:29:37|67724.01
04:29:38|67724.01
04:29:39|67724.02
04:29:39|67724.01
04:29:41|67724.01
04:29:42|67724.01
04:29:43|67729.87
04:29:44|67737.04
04:29:45|67737.04
04:29:46|67737.03
04:29:48|67737.03
04:29:49|67746.74
04:29:50|67746.74
04:29:51|67746.75
04:29:52|67746.75
04:29:53|67746.74
04:29:54|67746.75
04:29:55|67746.75
04:29:56|67746.75
04:29:57|67746.74
04:29:59|67746.74
04:30:01|67746.74
04:30:01|67746.74
04:30:03|67746.75
04:30:04|67746.75
04:30:05|67746.75
04:30:07|67746.74
04:30:08|67750.98
04:30:09|67757.31
04:30:10|67762.22
04:30:11|67762.21
04:30:12|67762.21
04:30:14|67762.21
04:30:14|67757.31
04:30:15|67748.01
04:30:17|67746.74
04:30:18|67746.74
04:30:19|67744.6
04:30:19|67744.6
04:30:20|67744.6
04:30:22|67738.
04:30:23|67732.86
04:30:24|67730.49
04:30:25|67730.49
04:30:26|67720.
04:30:28|67720.
04:30:28|67720.01
04:30:29|67718.
04:30:30|67718.
04:30:31|67718.
04:30:32|67718.01
04:30:33|67718.
04:30:34|67718.01
04:30:35|67718.01
04:30:36|67718.01
04:30:37|67718.01
04:30:38|67719.07
04:30:40|67723.88
04:30:40|67723.89
04:30:41|67729.99
04:30:42|67729.99
04:30:43|67729.99
04:30:44|67729.99
04:30:45|67729.99
04:30:46|67729.99
04:30:47|67729.99
04:30:48|67729.99
04:30:49|67730.
04:30:50|67729.99
04:30:51|67729.99
04:30:52|67729.99
04:30:53|67730.
04:30:55|67729.99
04:30:55|67729.99
04:30:56|67730.
04:30:57|67720.
04:31:00|67718.
04:31:00|67714.01
04:31:02|67712.02
04:31:03|67702.
04:31:04|67694.14
04:31:05|67684.13
04:31:06|67669.53
04:31:07|67669.53
04:31:08|67669.53
04:31:09|67681.74
04:31:11|67681.74
04:31:12|67686.83
04:31:12|67686.83
04:31:13|67686.84
04:31:15|67686.84
04:31:15|67686.83
04:31:16|67676.
04:31:18|67669.19
04:31:19|67686.83
04:31:20|67686.83
04:31:21|67686.83
04:31:22|67686.84
04:31:23|67686.84
04:31:24|67686.84
04:31:25|67686.83
04:31:26|67686.83
04:31:28|67686.83
04:31:28|67681.75
04:31:30|67681.76
04:31:30|67681.75
04:31:32|67681.75
04:31:32|67681.76
04:31:34|67681.76
04:31:35|67685.73
04:31:36|67685.74
04:31:36|67685.74
04:31:38|67685.73
04:31:39|67691.26
04:31:40|67691.25
04:31:41|67691.26
04:31:42|67705.61
04:31:43|67702.
04:31:44|67700.02
04:31:45|67698.22
04:31:46|67682.
04:31:47|67680.2
04:31:48|67680.2
04:31:50|67680.19
04:31:50|67680.19
04:31:51|67680.19
04:31:52|67680.19
04:31:53|67693.99
04:31:54|67694.
04:31:55|67693.99
04:31:57|67694.
04:31:57|67694.
04:31:58|67693.99
04:32:00|67693.99
04:32:01|67694.
04:32:03|67694.
04:32:04|67699.99
04:32:04|67700.
04:32:05|67703.34
04:32:07|67714.22
04:32:07|67714.21
04:32:08|67714.22
04:32:09|67714.22
04:32:10|67714.22
04:32:11|67714.22
04:32:12|67723.39
04:32:14|67723.38
04:32:14|67723.38
04:32:16|67723.38
04:32:17|67723.39
04:32:18|67731.81
04:32:19|67731.82
04:32:21|67731.82
04:32:22|67731.82
04:32:23|67731.81
04:32:24|67731.82
04:32:24|67731.82
04:32:27|67731.81
04:32:27|67731.82
04:32:28|67731.81
04:32:29|67731.82
04:32:30|67731.81
04:32:32|67731.82
04:32:33|67731.82
04:32:34|67720.01
04:32:35|67720.01
04:32:36|67706.01
04:32:37|67699.69
04:32:38|67699.69
04:32:39|67699.69
04:32:40|67699.69
04:32:41|67699.7
04:32:43|67699.7
04:32:43|67699.7
04:32:45|67699.7
04:32:45|67699.7
04:32:46|67699.69
04:32:47|67699.69
04:32:49|67699.69
04:32:49|67699.7
04:32:51|67694.
04:32:51|67694.01
04:32:53|67680.52
04:32:54|67680.52
04:32:55|67680.52
04:32:56|67680.52
04:32:57|67680.53
04:32:58|67680.52
04:32:59|67680.53
04:33:00|67680.53
04:33:02|67674.22
04:33:03|67674.01
04:33:04|67674.01
04:33:05|67674.
04:33:07|67666.73
04:33:07|67664.68
04:33:09|67664.68
04:33:10|67660.
04:33:11|67660.
04:33:12|67660.01
04:33:13|67660.01
04:33:14|67660.
04:33:15|67660.
04:33:16|67660.
04:33:17|67660.41
04:33:19|67673.53
04:33:20|67673.89
04:33:21|67673.88
04:33:23|67675.9
04:33:23|67675.9
04:33:24|67675.89
04:33:25|67675.9
04:33:26|67675.89
04:33:28|67675.89
04:33:28|67675.9
04:33:29|67675.9
04:33:31|67679.36
04:33:31|67679.36
04:33:32|67679.35
04:33:33|67679.36
04:33:35|67679.35
04:33:36|67679.36
04:33:37|67679.36
04:33:38|67679.35
04:33:39|67679.35
04:33:40|67679.36
04:33:41|67689.73
04:33:42|67689.73
04:33:43|67689.74
04:33:45|67694.
04:33:45|67699.8
04:33:46|67699.81
04:33:47|67701.99
04:33:48|67701.99
04:33:49|67702.
04:33:50|67702.
04:33:51|67701.99
04:33:52|67702.
04:33:54|67702.
04:33:55|67702.
04:33:55|67701.99
04:33:57|67702.
04:33:57|67708.99
04:33:58|67709.41
04:33:59|67709.42
04:34:00|67709.41
04:34:02|67709.41
04:34:04|67709.42
04:34:05|67709.41
04:34:06|67709.41
04:34:06|67701.48
04:34:07|67679.36
04:34:08|67675.89
04:34:09|67675.89
04:34:10|67672.75
04:34:13|67671.6
04:34:13|67671.36
04:34:14|67671.36
04:34:15|67671.36
04:34:17|67671.35
04:34:18|67680.42
04:34:18|67680.43
04:34:19|67676.01
04:34:20|67676.01
04:34:21|67676.
04:34:23|67676.
04:34:24|67681.12
04:34:24|67681.12
04:34:25|67681.13
04:34:27|67681.13
04:34:28|67684.32
04:34:29|67689.62
04:34:30|67689.63
04:34:31|67689.63
04:34:33|67689.62
04:34:34|67689.62
04:34:35|67682.01
04:34:37|67676.01
04:34:38|67676.01
04:34:38|67676.01
04:34:40|67676.01
04:34:40|67676.01
04:34:41|67676.02
04:34:42|67676.02
04:34:43|67676.01
04:34:44|67676.01
04:34:46|67676.02
04:34:46|67676.01
04:34:47|67676.01
04:34:48|67676.01
04:34:49|67676.02
04:34:50|67676.01
04:34:52|67680.17
04:34:54|67682.01
04:34:55|67682.
04:34:55|67692.93
04:34:56|67692.94
04:34:57|67692.94
04:34:58|67697.28
04:34:59|67697.27
04:35:00|67697.28
04:35:01|67704.69
04:35:03|67704.69
04:35:04|67704.69
04:35:05|67704.69
04:35:07|67704.69
04:35:08|67704.69
04:35:10|67704.69
04:35:11|67704.69
04:35:12|67704.69
04:35:12|67704.69
04:35:14|67704.69
04:35:14|67698.01
04:35:15|67698.01
04:35:16|67698.01
04:35:17|67698.01
04:35:19|67698.01
04:35:20|67698.
04:35:21|67698.
04:35:22|67698.
04:35:23|67698.
04:35:24|67698.
04:35:25|67698.01
04:35:26|67698.
04:35:27|67698.
04:35:28|67698.
04:35:29|67698.
04:35:30|67703.76
04:35:31|67711.53
04:35:32|67711.53
04:35:33|67711.53
04:35:34|67711.53
04:35:35|67711.54
04:35:36|67711.54
04:35:37|67711.7
04:35:38|67711.71
04:35:39|67711.71
04:35:40|67711.7
04:35:41|67711.71
04:35:42|67719.61
04:35:43|67719.61
04:35:45|67719.62
04:35:45|67712.21
04:35:47|67711.81
04:35:48|67711.82
04:35:49|67700.65
04:35:50|67700.14
04:35:51|67700.14
04:35:53|67700.14
04:35:53|67700.14
04:35:54|67700.14
04:35:55|67700.14
04:35:56|67700.14
04:35:57|67700.14
04:35:59|67676.02
04:36:00|67665.82
04:36:01|67673.27
04:36:02|67673.27
04:36:03|67673.28
04:36:05|67670.
04:36:06|67670.
04:36:07|67670.01
04:36:09|67675.37
04:36:09|67679.33
04:36:10|67679.33
04:36:11|67679.34
04:36:12|67679.34
04:36:14|67679.34
04:36:14|67679.34
04:36:16|67679.34
04:36:16|67684.11
04:36:18|67684.1
04:36:19|67684.11
04:36:20|67684.1
04:36:21|67684.1
04:36:22|67684.11
04:36:23|67684.11
04:36:24|67684.1
04:36:25|67684.1
04:36:26|67684.11
04:36:27|67684.1
04:36:28|67691.08
04:36:29|67691.37
04:36:30|67691.37
04:36:31|67691.37
04:36:32|67691.37
04:36:33|67691.37
04:36:35|67691.37
04:36:36|67691.38
04:36:36|67691.37
04:36:37|67689.52
04:36:38|67679.13
04:36:39|67678.85
04:36:40|67678.85
04:36:41|67678.85
04:36:42|67678.85
04:36:43|67676.02
04:36:44|67676.02
04:36:45|67676.01
04:36:46|67676.01
04:36:47|67676.02
04:36:48|67676.01
04:36:49|67676.01
04:36:50|67676.01
04:36:51|67676.01
04:36:52|67676.01
04:36:53|67676.01
04:36:54|67676.01
04:36:55|67676.01
04:36:57|67676.01
04:36:57|67676.01
04:36:58|67676.02
04:36:59|67676.02
04:37:00|67676.01
04:37:02|67685.51
04:37:02|67690.1
04:37:05|67713.4
04:37:05|67713.4
04:37:06|67719.19
04:37:07|67719.2
04:37:08|67719.19
04:37:09|67719.2
04:37:11|67708.
04:37:12|67708.01
04:37:13|67708.01
04:37:14|67708.
04:37:15|67710.98
04:37:16|67726.19
04:37:17|67726.19
04:37:18|67726.19
04:37:21|67726.2
04:37:21|67733.57
04:37:22|67733.57
04:37:25|67733.56
04:37:26|67726.8
04:37:27|67726.18
04:37:28|67712.02
04:37:29|67712.01
04:37:29|67703.
04:37:31|67700.81
04:37:32|67691.91
04:37:33|67691.9
04:37:34|67691.91
04:37:35|67680.13
04:37:36|67676.67
04:37:37|67676.68
04:37:39|67676.67
04:37:39|67676.67
04:37:41|67677.84
04:37:41|67677.83
04:37:42|67677.83
04:37:43|67677.83
04:37:45|67677.84
04:37:45|67677.84
04:37:46|67677.83
04:37:47|67677.83
04:37:49|67686.
04:37:50|67686.3
04:37:51|67695.
04:37:52|67695.
04:37:53|67696.96
04:37:54|67701.76
04:37:56|67701.75
04:37:57|67701.76
04:37:58|67705.43
04:37:59|67706.46
04:38:00|67706.45
04:38:00|67716.01
04:38:02|67710.8
04:38:02|67710.
04:38:04|67710.01
04:38:06|67710.
04:38:06|67715.4
04:38:08|67718.97
04:38:10|67719.33
04:38:11|67724.01
04:38:11|67716.
04:38:13|67710.01
04:38:13|67706.46
04:38:15|67706.45
04:38:16|67706.46
04:38:16|67700.01
04:38:17|67700.01
04:38:18|67692.
04:38:19|67682.12
04:38:21|67682.12
04:38:21|67685.11
04:38:23|67685.1
04:38:24|67689.98
04:38:24|67680.84
04:38:26|67680.85
04:38:27|67687.82
04:38:28|67687.82
04:38:29|67687.81
04:38:30|67684.
04:38:31|67684.
04:38:33|67684.
04:38:34|67684.01
04:38:34|67676.67
04:38:36|67676.67
04:38:36|67676.67
04:38:38|67676.67
04:38:40|67676.67
04:38:40|67664.
04:38:41|67664.
04:38:42|67671.86
04:38:44|67671.85
04:38:44|67671.86
04:38:45|67677.99
04:38:46|67679.99
04:38:47|67679.99
04:38:48|67691.96
04:38:49|67691.81
04:38:51|67691.81
04:38:52|67691.81
04:38:53|67691.8
04:38:54|67691.81
04:38:55|67691.81
04:38:56|67691.8
04:38:57|67691.8
04:38:58|67691.81
04:38:59|67691.81
04:39:00|67691.81
04:39:01|67699.7
04:39:02|67700.
04:39:03|67705.73
04:39:04|67713.24
04:39:05|67713.24
04:39:06|67713.24
04:39:07|67713.23
04:39:09|67713.24
04:39:09|67713.23
04:39:11|67713.6
04:39:12|67716.34
04:39:14|67716.34
04:39:15|67716.33
04:39:15|67716.33
04:39:17|67707.75
04:39:17|67707.04
04:39:19|67707.03
04:39:20|67691.9
04:39:21|67690.
04:39:22|67684.
04:39:22|67684.
04:39:24|67684.01
04:39:26|67684.01
04:39:27|67684.01
04:39:27|67684.
04:39:28|67684.
04:39:30|67684.01
04:39:31|67684.01
04:39:33|67684.
04:39:33|67684.01
04:39:34|67684.
04:39:36|67684.01
04:39:36|67680.01
04:39:37|67680.01
04:39:38|67680.
04:39:39|67680.
04:39:40|67680.
04:39:41|67680.
04:39:43|67678.2
04:39:43|67677.63
04:39:45|67677.64
04:39:46|67677.63
04:39:46|67677.64
04:39:48|67660.01
04:39:49|67660.01
04:39:51|67662.
04:39:51|67662.01
04:39:52|67668.
04:39:53|67671.52
04:39:54|67671.52
04:39:55|67671.53
04:39:56|67671.53
04:39:57|67671.52
04:39:59|67671.52
04:40:00|67671.53
04:40:01|67671.52
04:40:01|67671.52
04:40:03|67671.52
04:40:03|67671.52
04:40:05|67671.53
04:40:06|67671.53
04:40:08|67671.53
04:40:09|67679.98
04:40:11|67702.4
04:40:11|67702.4
04:40:14|67692.92
04:40:14|67692.93
04:40:16|67681.12
04:40:17|67675.98
04:40:17|67675.98
04:40:19|67675.98
04:40:20|67675.99
04:40:21|67677.64
04:40:22|67678.41
04:40:23|67678.8
04:40:25|67687.69
04:40:25|67686.96
04:40:26|67671.61
04:40:28|67671.6
04:40:29|67660.01
04:40:29|67661.29
04:40:30|67664.
04:40:31|67667.89
04:40:32|67673.2
04:40:34|67673.2
04:40:34|67673.21
04:40:36|67673.21
04:40:36|67673.2
04:40:38|67673.2
04:40:38|67671.82
04:40:40|67671.82
04:40:41|67671.82
04:40:42|67671.82
04:40:43|67659.82
04:40:44|67651.05
04:40:46|67651.04
04:40:46|67657.99
04:40:47|67657.99
04:40:49|67657.99
04:40:50|67659.24
04:40:50|67661.39
04:40:52|67662.
04:40:53|67668.97
04:40:53|67669.99
04:40:55|67669.99
04:40:56|67670.
04:40:57|67669.99
04:40:58|67672.
04:41:00|67678.97
04:41:00|67678.98
04:41:02|67678.98
04:41:03|67681.96
04:41:04|67681.97
04:41:05|67683.92
04:41:06|67683.92
04:41:08|67687.98
04:41:09|67687.99
04:41:11|67687.98
04:41:12|67687.99
04:41:14|67687.98
04:41:15|67687.98
04:41:16|67687.99
04:41:17|67687.98
04:41:18|67679.61
04:41:19|67679.61
04:41:20|67679.61
04:41:21|67658.89
04:41:23|67658.89
04:41:23|67658.89
04:41:25|67658.89
04:41:25|67658.89
04:41:27|67658.88
04:41:27|67663.68
04:41:28|67663.85
04:41:30|67663.85
04:41:31|67665.84
04:41:31|67665.84
04:41:32|67665.85
04:41:34|67667.25
04:41:35|67673.13
04:41:36|67673.21
04:41:37|67673.21
04:41:39|67673.21
04:41:40|67673.21
04:41:41|67673.21
04:41:41|67673.22
04:41:42|67675.97
04:41:43|67675.96
04:41:44|67675.96
04:41:45|67675.97
04:41:46|67677.99
04:41:48|67678.4
04:41:48|67679.97
04:41:50|67679.98
04:41:50|67679.97
04:41:52|67679.97
04:41:52|67679.97
04:41:54|67679.97
04:41:55|67679.97
04:41:56|67679.98
04:41:56|67679.97
04:41:58|67679.97
04:41:59|67679.97
04:42:00|67679.97
04:42:01|67663.68
04:42:02|67663.68
04:42:03|67660.
04:42:04|67665.96
04:42:05|67665.96
04:42:07|67665.96
04:42:08|67665.96
04:42:10|67676.
04:42:12|67675.99
04:42:13|67675.99
04:42:15|67678.87
04:42:16|67682.98
04:42:17|67682.98
04:42:18|67682.99
04:42:19|67682.99
04:42:19|67682.99
04:42:21|67682.99
04:42:22|67682.99
04:42:23|67682.99
04:42:24|67682.98
04:42:25|67682.99
04:42:26|67682.98
04:42:27|67682.99
04:42:28|67683.
04:42:29|67683.
04:42:31|67683.
04:42:31|67682.99
04:42:32|67682.99
04:42:33|67682.99
04:42:34|67682.99
04:42:36|67682.99
04:42:36|67675.99
04:42:38|67676.
04:42:39|67676.
04:42:39|67676.
04:42:40|67677.95
04:42:42|67677.95
04:42:43|67677.96
04:42:43|67682.
04:42:44|67682.
04:42:45|67682.
04:42:46|67682.
04:42:48|67682.99
04:42:50|67682.99
04:42:51|67684.7
04:42:51|67684.7
04:42:53|67684.7
04:42:53|67684.69
04:42:55|67684.69
04:42:56|67684.7
04:42:57|67684.7
04:42:58|67684.69
04:42:59|67684.69
04:43:00|67684.7
04:43:01|67684.69
04:43:02|67684.69
04:43:03|67684.7
04:43:04|67684.7
04:43:06|67684.69
04:43:06|67680.
04:43:07|67678.21
04:43:08|67678.21
04:43:10|67673.22
04:43:11|67673.21
04:43:13|67673.21
04:43:14|67673.21
04:43:15|67673.22
04:43:16|67674.74
04:43:17|67677.26
04:43:18|67678.2
04:43:19|67678.19
04:43:20|67678.2
04:43:21|67678.19
04:43:22|67678.19
04:43:24|67678.2
04:43:25|67678.19
04:43:26|67678.2
04:43:26|67678.2
04:43:28|67678.2
04:43:29|67678.2
04:43:30|67678.19
04:43:31|67678.2
04:43:32|67678.19
04:43:33|67678.19
04:43:34|67678.2
04:43:35|67678.2
04:43:36|67678.2
04:43:37|67678.2
04:43:38|67678.19
04:43:39|67678.19
04:43:40|67678.2
04:43:42|67678.19
04:43:43|67678.19
04:43:44|67678.2
04:43:44|67678.19
04:43:45|67678.19
04:43:46|67678.2
04:43:48|67678.2
04:43:48|67678.19
04:43:49|67678.2
04:43:50|67678.2
04:43:53|67678.19
04:43:53|67673.21
04:43:54|67673.21
04:43:55|67673.21
04:43:56|67673.21
04:43:57|67673.21
04:43:58|67674.9
04:43:59|67674.9
04:44:00|67675.78
04:44:01|67675.78
04:44:02|67675.78
04:44:03|67681.4
04:44:04|67681.4
04:44:06|67681.4
04:44:06|67681.4
04:44:07|67681.39
04:44:09|67681.4
04:44:10|67681.39
04:44:11|67681.02
04:44:12|67681.03
04:44:14|67681.02
04:44:15|67681.02
04:44:16|67681.03
04:44:17|67681.02
04:44:18|67681.02
04:44:19|67681.02
04:44:21|67681.02
04:44:22|67681.02
04:44:23|67681.03
04:44:23|67681.03
04:44:24|67681.03
04:44:26|67681.03
04:44:27|67681.03
04:44:28|67681.02
04:44:30|67681.03
04:44:31|67681.03
04:44:32|67681.03
04:44:32|67681.02
04:44:34|67681.02
04:44:34|67681.03
04:44:36|67681.02
04:44:37|67681.02
04:44:38|67681.03
04:44:38|67681.02
04:44:40|67681.02
04:44:41|67681.02
04:44:42|67681.02
04:44:43|67681.02
04:44:44|67681.03
04:44:45|67681.03
04:44:46|67681.03
04:44:47|67681.03
04:44:48|67681.02
04:44:49|67681.03
04:44:50|67681.03
04:44:51|67681.03
04:44:52|67681.02
04:44:53|67681.03
04:44:55|67681.03
04:44:55|67681.02
04:44:56|67681.03
04:44:58|67681.03
04:44:58|67681.03
04:45:00|67681.03
04:45:00|67681.02
04:45:02|67681.03
04:45:02|67681.03
04:45:04|67681.02
04:45:05|67681.02
04:45:06|67681.02
04:45:06|67681.03
04:45:08|67681.03
04:45:08|67681.03
04:45:09|67681.03
04:45:10|67681.03
04:45:12|67681.02
04:45:13|67681.02
04:45:14|67681.03
04:45:14|67681.02
04:45:16|67681.02
04:45:17|67681.02
04:45:18|67681.02
04:45:20|67681.03
04:45:20|67681.02
04:45:22|67681.03
04:45:22|67681.03
04:45:24|67684.44
04:45:25|67684.7
04:45:26|67697.11
04:45:27|67705.42
04:45:28|67705.42
04:45:29|67705.43
04:45:30|67705.42
04:45:31|67705.42
04:45:32|67705.43
04:45:33|67705.43
04:45:34|67705.43
04:45:35|67705.43
04:45:36|67705.43
04:45:37|67705.42
04:45:38|67705.43
04:45:39|67705.43
04:45:40|67705.42
04:45:41|67705.42
04:45:42|67705.42
04:45:43|67705.43
04:45:44|67705.43
04:45:45|67705.42
04:45:46|67705.43
04:45:47|67705.42
04:45:48|67705.42
04:45:49|67705.42
04:45:50|67705.43
04:45:51|67705.42
04:45:52|67705.42
04:45:53|67705.42
04:45:54|67705.42
04:45:55|67705.43
04:45:56|67705.43
04:45:57|67705.42
04:45:58|67696.43
04:45:59|67696.41
04:46:00|67696.41
04:46:01|67696.42
04:46:02|67696.42
04:46:03|67685.41
04:46:04|67685.4
04:46:05|67685.4
04:46:06|67685.41
04:46:07|67685.41
04:46:08|67685.4
04:46:09|67685.41
04:46:10|67685.4
04:46:11|67685.4
04:46:12|67685.41
04:46:13|67685.41
04:46:15|67685.41
04:46:15|67685.41
04:46:17|67685.41
04:46:19|67685.4
04:46:20|67685.65
04:46:21|67685.64
04:46:22|67685.65
04:46:23|67689.98
04:46:24|67689.99
04:46:25|67689.98
04:46:26|67689.98
04:46:27|67689.98
04:46:28|67689.99
04:46:29|67689.52
04:46:31|67686.77
04:46:32|67681.03
04:46:33|67681.02
04:46:33|67681.02
04:46:34|67678.2
04:46:36|67678.2
04:46:36|67678.21
04:46:38|67678.2
04:46:39|67678.21
04:46:40|67678.21
04:46:40|67678.2
04:46:41|67678.2
04:46:43|67678.21
04:46:43|67678.2
04:46:44|67678.2
04:46:46|67678.21
04:46:47|67678.21
04:46:48|67678.2
04:46:49|67678.2
04:46:50|67678.2
04:46:51|67678.2
04:46:52|67678.2
04:46:53|67678.21
04:46:54|67678.21
04:46:55|67678.2
04:46:57|67678.21
04:46:57|67678.2
04:46:58|67678.2
04:46:59|67678.2
04:47:00|67678.21
04:47:01|67678.21
04:47:02|67678.21
04:47:03|67678.2
04:47:04|67689.5
04:47:05|67692.91
04:47:06|67692.91
04:47:07|67698.5
04:47:08|67698.49
04:47:09|67698.5
04:47:10|67705.41
04:47:11|67705.41
04:47:12|67705.41
04:47:14|67705.41
04:47:16|67702.04
04:47:17|67691.9
04:47:18|67691.13
04:47:19|67691.13
04:47:21|67691.12
04:47:21|67691.13
04:47:22|67691.12
04:47:24|67691.13
04:47:25|67691.13
04:47:26|67691.12
04:47:27|67691.12
04:47:28|67691.12
04:47:29|67691.12
04:47:31|67691.12
04:47:31|67691.12
04:47:32|67691.12
04:47:34|67691.13
04:47:34|67691.12
04:47:36|67691.12
04:47:36|67691.12
04:47:38|67691.12
04:47:39|67691.12
04:47:40|67681.26
04:47:41|67678.76
04:47:43|67678.76
04:47:43|67678.76
04:47:44|67678.76
04:47:45|67678.75
04:47:47|67678.75
04:47:48|67678.76
04:47:48|67678.75
04:47:50|67678.76
04:47:51|67678.76
04:47:52|67683.63
04:47:53|67684.
04:47:54|67684.
04:47:55|67684.
04:47:56|67684.
04:47:57|67683.99
04:47:58|67684.
04:47:59|67688.
04:48:00|67687.99
04:48:02|67688.
04:48:02|67687.99
04:48:03|67687.99
04:48:05|67687.99
04:48:05|67688.
04:48:07|67688.31
04:48:07|67691.12
04:48:08|67691.13
04:48:10|67691.12
04:48:10|67697.65
04:48:12|67697.65
04:48:12|67697.65
04:48:13|67697.65
04:48:16|67697.66
04:48:16|67697.65
04:48:18|67700.
04:48:18|67700.
04:48:20|67699.99
04:48:21|67699.99
04:48:22|67699.99
04:48:23|67699.99
04:48:25|67700.
04:48:26|67700.
04:48:27|67700.
04:48:27|67699.99
04:48:28|67699.99
04:48:29|67700.
04:48:31|67700.
04:48:32|67699.99
04:48:34|67700.
04:48:35|67700.
04:48:36|67700.
04:48:37|67699.99
04:48:38|67700.
04:48:39|67700.
04:48:40|67700.
04:48:41|67699.99
04:48:42|67700.
04:48:43|67700.
04:48:45|67700.
04:48:46|67700.
04:48:47|67699.99
04:48:48|67700.
04:48:49|67705.42
04:48:49|67711.19
04:48:51|67711.58
04:48:52|67711.57
04:48:53|67711.57
04:48:54|67711.57
04:48:55|67711.57
04:48:56|67711.57
04:48:57|67711.57
04:48:58|67711.57
04:48:59|67711.57
04:49:01|67711.57
04:49:01|67709.22
04:49:02|67709.22
04:49:03|67709.22
04:49:04|67709.22
04:49:06|67709.21
04:49:07|67709.21
04:49:07|67709.21
04:49:08|67709.21
04:49:10|67709.21
04:49:11|67709.22
04:49:12|67709.22
04:49:13|67709.22
04:49:14|67709.21
04:49:15|67709.21
04:49:17|67709.22
04:49:17|67709.22
04:49:20|67709.22
04:49:21|67709.22
04:49:22|67709.21
04:49:22|67709.21
04:49:24|67709.21
04:49:24|67709.22
04:49:25|67709.22
04:49:26|67709.22
04:49:28|67709.22
04:49:28|67709.21
04:49:30|67709.21
04:49:30|67709.21
04:49:31|67709.21
04:49:33|67709.22
04:49:34|67705.42
04:49:35|67705.43
04:49:36|67705.43
04:49:37|67705.42
04:49:38|67705.43
04:49:39|67704.
04:49:40|67704.01
04:49:41|67704.01
04:49:42|67704.
04:49:43|67704.
04:49:44|67704.01
04:49:45|67704.01
04:49:46|67704.01
04:49:47|67704.
04:49:48|67704.
04:49:49|67704.
04:49:50|67704.
04:49:51|67704.01
04:49:52|67704.
04:49:54|67708.05
04:49:55|67708.04
04:49:56|67708.04
04:49:57|67708.04
04:49:58|67708.04
04:50:00|67708.04
04:50:00|67708.04
04:50:01|67708.04
04:50:02|67711.58
04:50:03|67711.57
04:50:05|67711.57
04:50:06|67711.57
04:50:07|67711.57
04:50:08|67711.58
04:50:09|67711.58
04:50:10|67711.57
04:50:11|67711.57
04:50:12|67711.58
04:50:13|67711.57
04:50:14|67711.57
04:50:16|67711.58
04:50:18|67711.57
04:50:19|67711.58
04:50:20|67711.58
04:50:21|67711.58
04:50:23|67711.58
04:50:25|67711.57
04:50:25|67711.57
04:50:27|67711.57
04:50:28|67711.57
04:50:29|67711.58
04:50:30|67711.57
04:50:31|67711.57
04:50:32|67711.57
04:50:33|67711.57
04:50:34|67711.58
04:50:36|67711.57
04:50:36|67711.57
04:50:37|67711.57
04:50:38|67711.57
04:50:39|67711.58
04:50:41|67711.57
04:50:41|67711.57
04:50:42|67711.58
04:50:44|67711.58
04:50:45|67722.65
04:50:46|67722.65
04:50:47|67724.04
04:50:48|67724.03
04:50:49|67724.03
04:50:50|67724.03
04:50:51|67724.99
04:50:52|67725.
04:50:54|67725.
04:50:54|67725.
04:50:56|67725.
04:50:56|67724.99
04:50:58|67724.99
04:50:59|67724.99
04:50:59|67725.
04:51:01|67724.99
04:51:02|67725.
04:51:02|67725.
04:51:04|67724.99
04:51:05|67725.
04:51:06|67725.03
04:51:07|67725.03
04:51:08|67725.04
04:51:09|67725.04
04:51:10|67725.04
04:51:11|67725.04
04:51:12|67725.03
04:51:13|67725.04
04:51:14|67725.04
04:51:15|67725.03
04:51:16|67725.03
04:51:18|67725.04
04:51:19|67725.04
04:51:20|67725.03
04:51:22|67725.04
04:51:24|67725.72
04:51:24|67725.72
04:51:26|67725.72
04:51:27|67725.73
04:51:28|67725.72
04:51:29|67725.73
04:51:31|67725.73
04:51:32|67725.72
04:51:33|67725.72
04:51:34|67726.58
04:51:36|67726.79
04:51:37|67726.79
04:51:37|67726.78
04:51:39|67726.79
04:51:40|67726.78
04:51:41|67726.78
04:51:43|67726.78
04:51:43|67726.79
04:51:45|67726.79
04:51:46|67726.79
04:51:47|67726.79
04:51:48|67726.78
04:51:49|67726.78
04:51:50|67726.79
04:51:52|67726.79
04:51:53|67726.78
04:51:54|67726.78
04:51:55|67726.79
04:51:55|67726.78
04:51:56|67726.78
04:51:58|67726.78
04:51:59|67726.79
04:52:01|67726.78
04:52:01|67726.78
04:52:02|67726.78
04:52:03|67726.78
04:52:04|67726.79
04:52:05|67726.78
04:52:06|67726.78
04:52:07|67726.78
04:52:08|67726.79
04:52:10|67726.78
04:52:11|67726.78
04:52:13|67726.79
04:52:13|67726.78
04:52:14|67726.79
04:52:16|67726.78
04:52:17|67726.78
04:52:18|67726.78
04:52:20|67726.57
04:52:20|67712.22
04:52:21|67712.21
04:52:23|67712.22
04:52:23|67712.22
04:52:24|67712.22
04:52:26|67712.22
04:52:26|67712.22
04:52:28|67712.22
04:52:29|67712.22
04:52:30|67712.22
04:52:31|67712.22
04:52:33|67712.22
04:52:34|67712.22
04:52:35|67712.22
04:52:36|67712.22
04:52:38|67712.21
04:52:38|67712.21
04:52:39|67712.21
04:52:40|67712.22
04:52:42|67712.22
04:52:43|67712.22
04:52:44|67712.22
04:52:45|67712.22
04:52:46|67712.22
04:52:48|67712.22
04:52:48|67712.22
04:52:49|67712.22
04:52:50|67712.21
04:52:51|67712.22
04:52:52|67712.22
04:52:54|67712.22
04:52:54|67712.22
04:52:55|67712.22
04:52:56|67712.21
04:52:57|67712.22
04:52:59|67712.22
04:53:00|67712.21
04:53:01|67712.21
04:53:02|67712.22
04:53:03|67712.22
04:53:05|67712.22
04:53:06|67712.22
04:53:07|67712.22
04:53:08|67712.22
04:53:09|67712.22
04:53:09|67712.21
04:53:11|67712.22
04:53:11|67712.22
04:53:13|67713.19
04:53:14|67713.2
04:53:15|67713.2
04:53:16|67713.19
04:53:18|67713.19
04:53:19|67713.39
04:53:20|67713.98
04:53:21|67713.98
04:53:23|67713.99
04:53:25|67714.22
04:53:26|67714.23
04:53:26|67716.
04:53:27|67717.17
04:53:29|67717.17
04:53:30|67717.17
04:53:30|67717.16
04:53:32|67717.17
04:53:33|67717.17
04:53:34|67717.16
04:53:35|67717.16
04:53:36|67717.17
04:53:37|67717.17
04:53:38|67717.16
04:53:39|67717.17
04:53:40|67717.16
04:53:41|67717.16
04:53:42|67717.16
04:53:44|67717.17
04:53:45|67733.55
04:53:46|67733.56
04:53:47|67733.55
04:53:48|67733.55
04:53:49|67733.55
04:53:51|67733.55
04:53:51|67733.56
04:53:52|67733.56
04:53:53|67733.56
04:53:54|67733.56
04:53:55|67733.56
04:53:56|67733.55
04:53:57|67733.56
04:53:58|67733.56
04:53:59|67733.56
04:54:01|67733.55
04:54:02|67733.56
04:54:03|67733.56
04:54:03|67733.56
04:54:05|67733.56
04:54:05|67733.56
04:54:07|67733.56
04:54:08|67733.55
04:54:08|67733.55
04:54:10|67733.55
04:54:11|67733.55
04:54:12|67733.55
04:54:13|67733.56
04:54:14|67733.56
04:54:15|67733.56
04:54:16|67733.56
04:54:17|67733.55
04:54:18|67733.55
04:54:20|67733.55
04:54:21|67720.02
04:54:23|67720.03
04:54:25|67720.03
04:54:25|67720.03
04:54:26|67717.16
04:54:27|67716.62
04:54:28|67716.62
04:54:29|67716.61
04:54:30|67712.21
04:54:32|67712.21
04:54:33|67707.29
04:54:34|67707.3
04:54:35|67707.29
04:54:36|67707.3
04:54:37|67707.3
04:54:38|67707.29
04:54:39|67707.29
04:54:40|67707.29
04:54:41|67706.46
04:54:43|67706.46
04:54:44|67706.47
04:54:44|67706.46
04:54:46|67706.47
04:54:47|67706.47
04:54:48|67713.38
04:54:48|67713.38
04:54:50|67713.38
04:54:51|67713.38
04:54:52|67713.38
04:54:53|67713.38
04:54:54|67713.38
04:54:55|67713.38
04:54:56|67710.03
04:54:57|67710.03
04:54:59|67710.02
04:54:59|67710.02
04:55:00|67710.03
04:55:02|67710.02
04:55:02|67710.03
04:55:04|67710.03
04:55:05|67710.02
04:55:06|67710.02
04:55:07|67710.03
04:55:08|67710.02
04:55:10|67710.03
04:55:10|67710.02
04:55:11|67710.02
04:55:13|67710.02
04:55:13|67710.02
04:55:14|67710.02
04:55:15|67708.77
04:55:17|67700.
04:55:17|67690.01
04:55:18|67687.99
04:55:20|67684.53
04:55:22|67676.
04:55:23|67676.01
04:55:24|67676.
04:55:26|67679.36
04:55:26|67679.35
04:55:27|67679.35
04:55:29|67679.35
04:55:30|67686.77
04:55:30|67690.48
04:55:31|67690.97
04:55:33|67684.61
04:55:35|67684.62
04:55:36|67684.61
04:55:36|67684.62
04:55:38|67684.62
04:55:39|67684.62
04:55:39|67686.77
04:55:41|67689.98
04:55:42|67695.36
04:55:43|67695.36
04:55:44|67695.36
04:55:45|67698.66
04:55:46|67699.64
04:55:47|67699.64
04:55:49|67699.64
04:55:49|67699.65
04:55:51|67712.62
04:55:51|67712.62
04:55:53|67712.62
04:55:54|67712.62
04:55:55|67712.63
04:55:56|67712.63
04:55:57|67712.62
04:55:58|67712.63
04:55:59|67712.63
04:56:00|67712.63
04:56:01|67712.63
04:56:02|67712.62
04:56:03|67712.62
04:56:04|67716.79
04:56:05|67716.8
04:56:06|67716.8
04:56:07|67716.8
04:56:08|67716.8
04:56:09|67716.8
04:56:10|67712.63
04:56:11|67712.63
04:56:12|67712.63
04:56:13|67712.63
04:56:14|67712.63
04:56:15|67706.62
04:56:16|67702.
04:56:17|67702.
04:56:18|67702.
04:56:19|67702.
04:56:20|67702.
04:56:21|67702.01
04:56:23|67702.
04:56:23|67702.
04:56:25|67702.01
04:56:26|67699.64
04:56:27|67699.64
04:56:28|67699.64
04:56:29|67699.64
04:56:30|67699.65
04:56:31|67699.64
04:56:33|67699.64
04:56:34|67699.65
04:56:34|67699.64
04:56:35|67699.64
04:56:36|67699.64
04:56:38|67699.64
04:56:38|67699.64
04:56:39|67699.64
04:56:40|67699.64
04:56:42|67699.65
04:56:43|67699.65
04:56:45|67699.64
04:56:46|67699.65
04:56:46|67699.64
04:56:47|67699.64
04:56:49|67699.65
04:56:49|67699.65
04:56:50|67699.65
04:56:51|67699.64
04:56:52|67699.64
04:56:54|67699.65
04:56:54|67699.65
04:56:56|67699.65
04:56:56|67699.65
04:56:58|67699.64
04:56:58|67699.65
04:56:59|67699.65
04:57:01|67699.64
04:57:02|67699.65
04:57:03|67699.65
04:57:04|67699.64
04:57:04|67699.64
04:57:05|67699.64
04:57:07|67699.64
04:57:07|67699.65
04:57:09|67699.64
04:57:10|67699.65
04:57:10|67699.64
04:57:12|67699.64
04:57:13|67689.7
04:57:14|67689.7
04:57:15|67689.7
04:57:16|67689.7
04:57:17|67689.71
04:57:18|67689.7
04:57:20|67689.71
04:57:20|67689.71
04:57:21|67689.71
04:57:22|67689.71
04:57:23|67689.71
04:57:25|67689.7
04:57:27|67682.93
04:57:27|67673.34
04:57:28|67673.35
04:57:29|67673.34
04:57:30|67673.34
04:57:32|67675.56
04:57:32|67675.57
04:57:33|67675.56
04:57:34|67675.57
04:57:35|67675.56
04:57:36|67675.56
04:57:37|67675.57
04:57:38|67675.57
04:57:40|67679.98
04:57:40|67679.98
04:57:41|67679.98
04:57:42|67679.99
04:57:44|67679.98
04:57:45|67679.99
04:57:46|67679.99
04:57:46|67679.99
04:57:48|67679.99
04:57:49|67679.98
04:57:49|67675.81
04:57:51|67675.8
04:57:52|67675.8
04:57:54|67675.81
04:57:54|67675.8
04:57:55|67675.81
04:57:56|67675.81
04:57:58|67675.8
04:57:59|67675.8
04:57:59|67675.8
04:58:01|67675.8
04:58:01|67675.8
04:58:02|67675.8
04:58:03|67675.8
04:58:04|67675.8
04:58:05|67675.8
04:58:06|67675.8
04:58:07|67675.81
04:58:09|67675.98
04:58:10|67675.98
04:58:11|67675.97
04:58:12|67678.
04:58:13|67677.99
04:58:14|67677.99
04:58:15|67677.99
04:58:16|67678.
04:58:17|67678.
04:58:18|67677.99
04:58:19|67677.99
04:58:20|67677.99
04:58:21|67678.
04:58:22|67677.99
04:58:23|67678.
04:58:25|67678.
04:58:26|67677.99
04:58:27|67677.99
04:58:28|67677.99
04:58:29|67677.99
04:58:30|67678.
04:58:32|67677.99
04:58:33|67677.99
04:58:34|67677.99
04:58:34|67678.
04:58:36|67678.
04:58:37|67678.
04:58:38|67678.
04:58:39|67677.99
04:58:39|67678.
04:58:40|67677.99
04:58:43|67677.99
04:58:44|67689.34
04:58:45|67694.
04:58:46|67696.48
04:58:47|67698.28
04:58:48|67698.28
04:58:49|67698.29
04:58:50|67698.29
04:58:51|67698.28
04:58:52|67698.28
04:58:53|67698.29
04:58:55|67698.28
04:58:55|67698.28
04:58:56|67698.28
04:58:58|67698.28
04:58:59|67698.29
04:59:00|67698.29
04:59:01|67698.29
04:59:02|67698.29
04:59:03|67698.29
04:59:04|67698.29
04:59:05|67698.28
04:59:06|67698.29
04:59:07|67698.29
04:59:09|67698.28
04:59:09|67689.86
04:59:10|67689.7
04:59:12|67689.71
04:59:12|67689.7
04:59:13|67689.71
04:59:14|67689.7
04:59:16|67689.7
04:59:17|67689.7
04:59:18|67689.7
04:59:18|67689.7
04:59:20|67689.7
04:59:21|67689.7
04:59:22|67689.71
04:59:23|67689.7
04:59:25|67689.7
04:59:26|67689.71
04:59:27|67689.71
04:59:28|67689.71
04:59:29|67689.7
04:59:30|67689.71
04:59:31|67689.71
04:59:32|67689.71
04:59:33|67689.71
04:59:34|67689.71
04:59:35|67689.71
04:59:37|67689.7
04:59:38|67689.7
04:59:40|67689.7
04:59:40|67689.71
04:59:42|67691.86
04:59:43|67693.88
04:59:44|67699.86
04:59:46|67699.86
04:59:46|67699.85
04:59:48|67699.86
04:59:49|67699.85
04:59:50|67699.85
04:59:51|67699.85
04:59:52|67699.85
04:59:52|67699.86
04:59:54|67699.85
04:59:54|67699.85
04:59:55|67699.85
04:59:58|67708.23
04:59:58|67708.22
04:59:59|67708.23
05:00:00|67707.
05:00:01|67699.86
05:00:02|67699.85
05:00:03|67688.
05:00:04|67682.4
05:00:06|67682.39
05:00:06|67682.4
05:00:08|67682.4
05:00:09|67682.39
05:00:10|67682.4
05:00:11|67682.4
05:00:12|67682.4
05:00:13|67682.39
05:00:14|67682.39
05:00:14|67682.39
05:00:16|67682.4
05:00:17|67682.4
05:00:17|67682.39
05:00:18|67682.39
05:00:20|67682.4
05:00:20|67682.39
05:00:21|67675.5
05:00:23|67675.01
05:00:25|67666.63
05:00:26|67666.63
05:00:27|67666.64
05:00:29|67666.63
05:00:29|67666.64
05:00:31|67666.64
05:00:32|67666.64
05:00:33|67666.63
05:00:34|67666.64
05:00:35|67670.61
05:00:36|67670.61
05:00:38|67670.61
05:00:38|67670.61
05:00:39|67670.61
05:00:40|67670.6
05:00:41|67670.61
05:00:42|67662.63
05:00:44|67662.63
05:00:45|67663.02
05:00:46|67671.99
05:00:47|67671.99
05:00:48|67672.
05:00:49|67679.39
05:00:50|67682.75
05:00:51|67689.7
05:00:52|67689.7
05:00:53|67689.7
05:00:55|67689.69
05:00:56|67685.34
05:00:56|67685.34
05:00:57|67679.11
05:00:58|67679.11
05:00:59|67679.11
05:01:00|67679.11
05:01:02|67679.11
05:01:02|67679.11
05:01:03|67679.1
05:01:04|67679.11
05:01:05|67681.38
05:01:07|67681.64
05:01:08|67689.69
05:01:08|67689.69
05:01:09|67689.69
05:01:11|67689.69
05:01:11|67689.7
05:01:13|67689.7
05:01:14|67689.7
05:01:14|67689.7
05:01:16|67689.69
05:01:17|67689.7
05:01:17|67689.69
05:01:19|67689.69
05:01:20|67689.7
05:01:20|67689.7
05:01:22|67689.7
05:01:22|67689.69
05:01:24|67689.69
05:01:26|67689.7
05:01:28|67689.7
05:01:29|67689.7
05:01:30|67689.69
05:01:31|67689.7
05:01:32|67689.7
05:01:33|67689.7
05:01:34|67697.99
05:01:35|67697.99
05:01:37|67698.
05:01:37|67692.
05:01:38|67692.01
05:01:40|67691.61
05:01:41|67689.71
05:01:42|67689.7
05:01:44|67688.69
05:01:45|67680.01
05:01:45|67668.21
05:01:46|67668.21
05:01:48|67668.21
05:01:48|67668.22
05:01:49|67668.21
05:01:50|67668.22
05:01:51|67668.22
05:01:52|67666.49
05:01:53|67666.48
05:01:54|67666.49
05:01:56|67666.49
05:01:56|67666.49
05:01:57|67666.49
05:01:58|67666.48
05:02:00|67666.49
05:02:00|67666.48
05:02:01|67666.49
05:02:02|67666.49
05:02:03|67666.49
05:02:04|67666.49
05:02:06|67666.49
05:02:07|67666.48
05:02:08|67666.48
05:02:08|67666.48
05:02:09|67666.49
05:02:10|67666.49
05:02:12|67666.48
05:02:13|67677.99
05:02:14|67674.48
05:02:14|67666.49
05:02:15|67666.49
05:02:16|67643.74
05:02:18|67643.75
05:02:19|67643.74
05:02:20|67643.75
05:02:21|67643.74
05:02:22|67643.74
05:02:23|67643.75
05:02:24|67643.74
05:02:25|67643.74
05:02:27|67643.75
05:02:28|67643.75
05:02:30|67643.74
05:02:31|67643.74
05:02:31|67643.75
05:02:32|67643.75
05:02:34|67643.74
05:02:35|67643.75
05:02:36|67643.74
05:02:37|67643.75
05:02:38|67643.74
05:02:39|67643.75
05:02:41|67643.74
05:02:42|67643.74
05:02:42|67643.74
05:02:44|67643.74
05:02:46|67643.74
05:02:46|67643.75
05:02:47|67643.75
05:02:48|67643.74
05:02:50|67643.74
05:02:51|67643.74
05:02:52|67643.74
05:02:54|67643.75
05:02:54|67643.74
05:02:56|67643.74
05:02:57|67643.74
05:02:57|67643.75
05:02:59|67643.75
05:03:00|67643.74
05:03:01|67643.75
05:03:02|67649.73
05:03:03|67650.5
05:03:04|67650.49
05:03:05|67650.49
05:03:06|67632.73
05:03:08|67628.23
05:03:09|67621.49
05:03:10|67621.49
05:03:11|67623.98
05:03:12|67623.98
05:03:13|67623.98
05:03:14|67623.98
05:03:15|67623.98
05:03:16|67623.98
05:03:17|67623.98
05:03:18|67623.98
05:03:19|67623.98
05:03:20|67623.98
05:03:21|67623.97
05:03:22|67623.83
05:03:24|67623.83
05:03:24|67623.82
05:03:25|67623.82
05:03:27|67623.82
05:03:29|67623.82
05:03:31|67619.38
05:03:31|67607.74
05:03:33|67607.74
05:03:34|67607.74
05:03:35|67607.73
05:03:36|67607.74
05:03:37|67601.39
05:03:37|67601.38
05:03:40|67601.39
05:03:41|67601.39
05:03:42|67601.38
05:03:43|67601.39
05:03:44|67610.
05:03:45|67609.99
05:03:46|67615.66
05:03:47|67615.65
05:03:48|67615.65
05:03:50|67615.66
05:03:50|67615.66
05:03:52|67626.72
05:03:53|67626.72
05:03:54|67626.72
05:03:55|67626.72
05:03:56|67622.22
05:03:58|67622.22
05:03:58|67618.01
05:03:59|67618.
05:04:00|67618.
05:04:01|67618.
05:04:03|67618.01
05:04:03|67618.01
05:04:05|67618.
05:04:06|67618.01
05:04:07|67618.
05:04:09|67618.01
05:04:09|67618.01
05:04:10|67618.01
05:04:11|67618.01
05:04:12|67618.01
05:04:13|67618.
05:04:14|67618.
05:04:15|67618.
05:04:16|67618.01
05:04:18|67618.
05:04:18|67618.01
05:04:19|67618.
05:04:21|67618.01
05:04:21|67618.
05:04:22|67608.01
05:04:24|67608.
05:04:24|67608.01
05:04:25|67614.77
05:04:27|67615.99
05:04:29|67615.99
05:04:30|67616.
05:04:31|67616.
05:04:32|67615.99
05:04:34|67610.
05:04:34|67608.01
05:04:36|67608.01
05:04:37|67608.
05:04:38|67608.
05:04:39|67608.
05:04:40|67608.
05:04:42|67608.01
05:04:42|67608.
05:04:44|67608.
05:04:44|67608.01
05:04:46|67608.
05:04:47|67608.
05:04:47|67608.
05:04:49|67608.
05:04:50|67608.01
05:04:51|67608.01
05:04:52|67608.01
05:04:53|67600.
05:04:54|67591.5
05:04:56|67591.5
05:04:56|67590.01
05:04:58|67590.
05:04:59|67590.
05:05:00|67590.
05:05:01|67590.
05:05:02|67590.
05:05:03|67590.01
05:05:04|67590.
05:05:05|67590.01
05:05:06|67590.01
05:05:07|67602.1
05:05:09|67607.8
05:05:09|67607.8
05:05:10|67609.47
05:05:12|67613.52
05:05:12|67613.99
05:05:13|67614.
05:05:14|67614.
05:05:16|67617.99
05:05:17|67617.99
05:05:18|67617.99
05:05:19|67618.
05:05:19|67617.99
05:05:21|67618.
05:05:23|67617.99
05:05:23|67618.
05:05:24|67617.99
05:05:25|67618.
05:05:26|67618.
05:05:27|67618.
05:05:28|67617.99
05:05:29|67617.99
05:05:31|67618.
05:05:32|67618.
05:05:33|67618.
05:05:35|67618.
05:05:36|67618.
05:05:36|67617.99
05:05:38|67618.
05:05:39|67618.
05:05:40|67618.
05:05:41|67618.
05:05:42|67618.
05:05:43|67618.
05:05:45|67617.99
05:05:45|67618.
05:05:47|67618.
05:05:48|67618.
05:05:49|67618.
05:05:50|67618.
05:05:51|67618.
05:05:52|67617.99
05:05:54|67617.99
05:05:55|67618.
05:05:55|67617.99
05:05:56|67617.99
05:05:57|67617.99
05:05:58|67617.99
05:06:00|67617.99
05:06:00|67617.99
05:06:01|67618.
05:06:02|67617.99
05:06:03|67617.99
05:06:05|67617.99
05:06:05|67617.99
05:06:06|67617.99
05:06:08|67617.99
05:06:08|67617.99
05:06:09|67618.
05:06:10|67618.
05:06:11|67617.99
05:06:12|67610.
05:06:13|67610.
05:06:14|67610.
05:06:16|67610.01
05:06:17|67610.
05:06:18|67608.1
05:06:19|67608.1
05:06:19|67608.1
05:06:20|67608.1
05:06:22|67608.1
05:06:22|67608.11
05:06:24|67608.11
05:06:25|67608.11
05:06:26|67608.11
05:06:26|67608.1
05:06:28|67608.1
05:06:28|67608.11
05:06:30|67610.01
05:06:31|67610.01
05:06:32|67611.56
05:06:33|67618.
05:06:34|67618.
05:06:35|67625.42
05:06:36|67625.6
05:06:37|67625.61
05:06:38|67619.88
05:06:39|67619.87
05:06:40|67617.99
05:06:42|67617.99
05:06:42|67617.99
05:06:44|67617.99
05:06:46|67618.
05:06:47|67618.
05:06:48|67617.99
05:06:49|67617.99
05:06:51|67617.99
05:06:51|67618.
05:06:52|67617.99
05:06:54|67618.
05:06:55|67618.
05:06:55|67618.
05:06:57|67618.
05:06:58|67617.99
05:06:59|67618.
05:07:00|67618.
05:07:00|67617.99
05:07:01|67617.99
05:07:02|67617.99
05:07:04|67617.99
05:07:04|67618.
05:07:06|67618.
05:07:07|67618.
05:07:07|67618.
05:07:09|67617.99
05:07:10|67619.6
05:07:11|67625.6
05:07:12|67625.61
05:07:13|67625.61
05:07:14|67625.6
05:07:15|67624.95
05:07:16|67622.01
05:07:17|67622.01
05:07:18|67618.22
05:07:19|67618.21
05:07:20|67618.22
05:07:21|67618.21
05:07:22|67612.1
05:07:24|67612.11
05:07:25|67609.27
05:07:25|67601.03
05:07:26|67601.04
05:07:27|67601.03
05:07:28|67601.83
05:07:29|67605.39
05:07:30|67605.38
05:07:31|67605.38
05:07:34|67605.39
05:07:35|67607.33
05:07:35|67607.99
05:07:36|67607.99
05:07:38|67607.99
05:07:38|67607.99
05:07:40|67607.99
05:07:41|67607.99
05:07:42|67617.12
05:07:43|67617.13
05:07:44|67617.13
05:07:45|67617.13
05:07:47|67617.13
05:07:48|67617.13
05:07:49|67617.12
05:07:50|67618.1
05:07:51|67620.46
05:07:52|67620.85
05:07:53|67620.85
05:07:54|67620.85
05:07:56|67620.84
05:07:56|67620.85
05:07:58|67620.84
05:07:58|67620.84
05:07:59|67620.84
05:08:01|67620.84
05:08:01|67620.85
05:08:03|67620.85
05:08:03|67620.85
05:08:05|67620.85
05:08:06|67620.84
05:08:06|67621.52
05:08:08|67621.52
05:08:08|67627.61
05:08:10|67627.6
05:08:12|67627.6
05:08:13|67627.6
05:08:14|67627.61
05:08:14|67627.6
05:08:15|67627.61
05:08:17|67627.6
05:08:17|67627.61
05:08:18|67627.6
05:08:19|67627.61
05:08:20|67627.61
05:08:22|67627.6
05:08:23|67627.61
05:08:23|67627.61
05:08:26|67627.61
05:08:27|67627.6
05:08:28|67627.6
05:08:28|67627.61
05:08:30|67627.61
05:08:32|67627.61
05:08:33|67627.61
05:08:34|67627.61
05:08:36|67627.61
05:08:37|67627.61
05:08:37|67627.61
05:08:39|67627.6
05:08:41|67627.6
05:08:42|67627.6
05:08:43|67627.6
05:08:44|67627.61
05:08:46|67627.6
05:08:46|67627.6
05:08:47|67627.6
05:08:48|67627.61
05:08:49|67627.6
05:08:50|67627.61
05:08:52|67622.47
05:08:53|67622.48
05:08:53|67622.47
05:08:54|67622.47
05:08:55|67622.47
05:08:57|67622.48
05:08:58|67622.47
05:08:58|67622.47
05:08:59|67622.48
05:09:00|67622.48
05:09:02|67622.48
05:09:04|67622.47
05:09:05|67622.47
05:09:05|67622.47
05:09:06|67622.47
05:09:07|67622.47
05:09:08|67622.48
05:09:09|67622.48
05:09:10|67622.48
05:09:11|67622.47
05:09:13|67622.47
05:09:14|67622.47
05:09:14|67622.47
05:09:16|67622.47
05:09:16|67622.47
05:09:18|67621.53
05:09:19|67621.52
05:09:20|67621.52
05:09:21|67621.53
05:09:22|67615.31
05:09:23|67615.32
05:09:24|67615.31
05:09:25|67610.14
05:09:26|67609.52
05:09:28|67609.52
05:09:29|67609.52
05:09:30|67609.53
05:09:30|67609.52
05:09:32|67609.53
05:09:34|67609.52
05:09:35|67609.52
05:09:37|67609.52
05:09:37|67609.52
05:09:39|67609.52
05:09:39|67609.53
05:09:40|67609.53
05:09:41|67609.52
05:09:44|67609.53
05:09:44|67609.53
05:09:46|67609.52
05:09:47|67609.52
05:09:47|67609.52
05:09:49|67609.52
05:09:51|67609.52
05:09:52|67609.52
05:09:53|67609.52
05:09:54|67609.52
05:09:55|67609.53
05:09:56|67609.52
05:09:57|67609.53
05:09:58|67609.52
05:09:59|67609.52
05:10:00|67609.52
05:10:02|67609.53
05:10:03|67609.53
05:10:03|67609.52
05:10:05|67609.52
05:10:06|67609.52
05:10:07|67609.52
05:10:09|67609.53
05:10:10|67609.52
05:10:10|67609.52
05:10:11|67609.52
05:10:13|67609.53
05:10:14|67609.52
05:10:14|67609.52
05:10:16|67609.53
05:10:17|67609.53
05:10:18|67609.52
05:10:19|67609.52
05:10:20|67609.52
05:10:21|67609.53
05:10:22|67609.53
05:10:23|67609.53
05:10:24|67609.52
05:10:25|67615.23
05:10:26|67617.98
05:10:28|67617.98
05:10:28|67617.99
05:10:29|67617.98
05:10:30|67617.98
05:10:31|67617.98
05:10:32|67617.99
05:10:34|67617.99
05:10:35|67617.98
05:10:36|67617.99
05:10:37|67617.98
05:10:39|67617.99
05:10:40|67617.99
05:10:40|67617.99
05:10:42|67617.99
05:10:43|67617.99
05:10:44|67617.99
05:10:45|67617.99
05:10:46|67617.99
05:10:47|67617.99
05:10:49|67624.99
05:10:49|67624.99
05:10:50|67624.99
05:10:52|67625.
05:10:53|67625.
05:10:54|67625.
05:10:54|67624.99
05:10:55|67624.99
05:10:56|67624.99
05:10:57|67624.99
05:10:58|67625.
05:10:59|67625.
05:11:00|67624.99
05:11:01|67624.99
05:11:02|67624.99
05:11:03|67624.99
05:11:04|67625.
05:11:06|67625.
05:11:07|67630.
05:11:07|67633.67
05:11:09|67633.66
05:11:10|67633.67
05:11:11|67633.68
05:11:11|67633.67
05:11:13|67633.68
05:11:14|67633.67
05:11:15|67633.67
05:11:16|67633.68
05:11:17|67633.68
05:11:19|67633.68
05:11:20|67633.67
05:11:20|67633.67
05:11:21|67633.66
05:11:23|67625.13
05:11:23|67625.13
05:11:25|67625.12
05:11:25|67625.13
05:11:27|67625.13
05:11:28|67625.13
05:11:28|67625.13
05:11:30|67625.13
05:11:30|67625.12
05:11:32|67625.12
05:11:32|67625.13
05:11:35|67625.13
05:11:35|67625.12
05:11:36|67625.12
05:11:37|67625.12
05:11:38|67621.98
05:11:40|67621.98
05:11:41|67621.99
05:11:42|67621.98
05:11:42|67621.98
05:11:43|67621.98
05:11:45|67621.99
05:11:46|67621.98
05:11:47|67621.98
05:11:48|67618.21
05:11:49|67618.21
05:11:50|67618.22
05:11:51|67618.22
05:11:52|67618.21
05:11:54|67618.22
05:11:54|67618.22
05:11:56|67618.22
05:11:56|67618.22
05:11:57|67618.21
05:11:59|67618.21
05:12:01|67617.98
05:12:01|67617.98
05:12:02|67617.99
05:12:04|67617.99
05:12:04|67617.99
05:12:06|67617.99
05:12:08|67617.99
05:12:09|67617.98
05:12:10|67617.98
05:12:11|67617.99
05:12:12|67617.99
05:12:13|67617.99
05:12:15|67617.99
05:12:16|67617.98
05:12:17|67617.98
05:12:18|67617.98
05:12:19|67617.98
05:12:21|67617.99
05:12:21|67617.99
05:12:23|67617.98
05:12:23|67617.99
05:12:24|67617.99
05:12:26|67617.98
05:12:26|67617.98
05:12:27|67617.99
05:12:29|67617.99
05:12:31|67617.99
05:12:32|67617.99
05:12:32|67617.98
05:12:33|67617.98
05:12:36|67617.99
05:12:37|67617.99
05:12:38|67617.99
05:12:40|67617.99
05:12:41|67617.99
05:12:42|67617.99
05:12:43|67617.99
05:12:44|67617.99
05:12:46|67617.98
05:12:46|67617.98
05:12:48|67621.98
05:12:50|67621.97
05:12:50|67621.98
05:12:52|67621.97
05:12:52|67621.97
05:12:54|67621.98
05:12:55|67621.98
05:12:56|67621.97
05:12:57|67621.98
05:12:57|67621.98
05:12:59|67621.98
05:12:59|67621.97
05:13:01|67621.98
05:13:02|67621.98
05:13:03|67621.98
05:13:04|67621.98
05:13:06|67621.98
05:13:06|67621.97
05:13:07|67621.97
05:13:08|67621.98
05:13:09|67621.98
05:13:10|67621.97
05:13:11|67621.98
05:13:12|67621.97
05:13:13|67621.98
05:13:14|67621.98
05:13:15|67621.98
05:13:17|67621.98
05:13:17|67621.97
05:13:18|67621.98
05:13:19|67621.97
05:13:20|67621.97
05:13:21|67621.97
05:13:23|67621.98
05:13:24|67621.98
05:13:25|67621.97
05:13:26|67621.97
05:13:27|67621.98
05:13:28|67621.98
05:13:29|67621.98
05:13:30|67621.98
05:13:31|67625.08
05:13:32|67625.08
05:13:33|67625.07
05:13:34|67625.07
05:13:35|67625.07
05:13:37|67625.07
05:13:38|67625.07
05:13:38|67644.52
05:13:40|67644.53
05:13:41|67634.
05:13:41|67629.62
05:13:42|67629.62
05:13:44|67629.61
05:13:45|67625.07
05:13:46|67625.06
05:13:47|67625.07
05:13:48|67625.06
05:13:49|67625.06
05:13:50|67625.06
05:13:51|67625.07
05:13:52|67625.06
05:13:54|67625.06
05:13:55|67625.06
05:13:56|67625.06
05:13:57|67625.06
05:13:58|67625.06
05:13:59|67625.07
05:14:00|67625.07
05:14:01|67625.06
05:14:02|67624.21
05:14:03|67622.01
05:14:04|67622.
05:14:05|67622.01
05:14:06|67622.01
05:14:07|67622.
05:14:08|67622.
05:14:09|67612.
05:14:10|67612.01
05:14:11|67612.
05:14:12|67612.01
05:14:13|67612.01
05:14:14|67612.
05:14:15|67612.01
05:14:16|67612.01
05:14:17|67610.
05:14:18|67596.
05:14:20|67596.
05:14:20|67596.
05:14:22|67596.
05:14:23|67596.01
05:14:23|67596.
05:14:25|67596.
05:14:25|67596.
05:14:27|67596.01
05:14:28|67596.
05:14:29|67596.
05:14:30|67596.
05:14:30|67596.
05:14:32|67596.
05:14:33|67596.01
05:14:33|67596.
05:14:35|67596.
05:14:35|67596.01
05:14:38|67596.01
05:14:39|67596.01
05:14:40|67596.01
05:14:41|67596.
05:14:42|67596.
05:14:44|67596.01
05:14:45|67596.
05:14:46|67596.01
05:14:46|67597.99
05:14:48|67601.
05:14:48|67607.17
05:14:50|67614.99
05:14:50|67614.99
05:14:52|67614.99
05:14:53|67614.98
05:14:53|67614.98
05:14:55|67614.98
05:14:57|67614.98
05:14:57|67614.98
05:14:58|67616.28
05:14:59|67616.28
05:15:00|67616.28
05:15:02|67616.28
05:15:02|67616.27
05:15:04|67616.28
05:15:05|67616.27
05:15:06|67616.27
05:15:07|67616.28
05:15:08|67616.27
05:15:10|67616.27
05:15:11|67616.27
05:15:12|67605.24
05:15:13|67605.24
05:15:14|67605.24
05:15:15|67605.24
05:15:16|67605.23
05:15:16|67605.23
05:15:18|67605.24
05:15:19|67603.6
05:15:20|67603.6
05:15:21|67603.6
05:15:22|67603.6
05:15:23|67603.6
05:15:24|67603.61
05:15:25|67603.6
05:15:26|67603.6
05:15:27|67603.6
05:15:28|67603.6
05:15:29|67603.61
05:15:31|67603.61
05:15:31|67603.6
05:15:32|67603.61
05:15:33|67603.61
05:15:34|67603.6
05:15:35|67603.61
05:15:36|67603.61
05:15:38|67603.61
05:15:39|67603.6
05:15:41|67603.61
05:15:42|67603.6
05:15:43|67603.61
05:15:44|67603.6
05:15:45|67603.6
05:15:46|67603.61
05:15:47|67603.6
05:15:49|67603.6
05:15:50|67603.6
05:15:50|67603.6
05:15:52|67603.6
05:15:53|67603.61
05:15:54|67603.61
05:15:55|67603.6
05:15:56|67603.6
05:15:57|67603.61
05:15:58|67603.61
05:15:59|67603.6
05:16:00|67603.6
05:16:02|67603.6
05:16:03|67603.6
05:16:03|67603.6
05:16:05|67603.6
05:16:06|67600.
05:16:07|67598.21
05:16:08|67598.21
05:16:09|67598.22
05:16:10|67598.22
05:16:11|67598.21
05:16:12|67598.21
05:16:13|67598.21
05:16:14|67598.21
05:16:16|67598.21
05:16:16|67595.01
05:16:17|67595.01
05:16:18|67595.
05:16:19|67595.
05:16:20|67590.17
05:16:21|67590.17
05:16:22|67586.21
05:16:23|67586.21
05:16:24|67586.2
05:16:25|67578.38
05:16:26|67578.39
05:16:27|67578.39
05:16:28|67578.39
05:16:29|67578.39
05:16:30|67578.38
05:16:31|67578.39
05:16:32|67578.39
05:16:33|67578.38
05:16:34|67578.39
05:16:35|67578.38
05:16:36|67578.38
05:16:37|67570.84
05:16:38|67570.84
05:16:39|67570.
05:16:40|67570.
05:16:42|67570.01
05:16:42|67570.
05:16:43|67559.74
05:16:44|67559.75
05:16:46|67559.74
05:16:47|67551.37
05:16:48|67551.36
05:16:48|67551.36
05:16:51|67551.36
05:16:52|67551.37
05:16:53|67551.36
05:16:54|67551.36
05:16:55|67551.36
05:16:57|67551.36
05:16:58|67551.36
05:16:59|67551.36
05:17:00|67551.37
05:17:01|67551.37
05:17:03|67551.36
05:17:03|67551.37
05:17:05|67551.37
05:17:06|67551.36
05:17:07|67551.37
05:17:08|67551.37
05:17:09|67551.37
05:17:10|67551.36
05:17:12|67551.36
05:17:12|67551.37
05:17:13|67551.36
05:17:14|67551.37
05:17:15|67551.39
05:17:16|67555.01
05:17:17|67555.01
05:17:19|67555.02
05:17:20|67555.02
05:17:21|67555.02
05:17:23|67555.51
05:17:24|67555.52
05:17:24|67555.52
05:17:26|67555.52
05:17:26|67555.51
05:17:28|67555.52
05:17:29|67555.01
05:17:31|67555.01
05:17:31|67548.66
05:17:32|67548.66
05:17:33|67548.66
05:17:34|67548.65
05:17:35|67548.66
05:17:37|67548.65
05:17:37|67548.65
05:17:39|67548.65
05:17:40|67548.66
05:17:42|67548.66
05:17:43|67548.66
05:17:45|67548.65
05:17:46|67548.66
05:17:46|67548.66
05:17:47|67548.66
05:17:49|67548.66
05:17:50|67548.65
05:17:51|67548.66
05:17:52|67550.68
05:17:53|67550.68
05:17:53|67550.68
05:17:55|67550.68
05:17:56|67550.68
05:17:58|67550.68
05:17:58|67550.68
05:17:59|67550.68
05:18:00|67550.67
05:18:01|67550.68
05:18:03|67550.67
05:18:03|67550.68
05:18:04|67550.8
05:18:05|67550.8
05:18:06|67550.8
05:18:08|67551.
05:18:08|67551.01
05:18:10|67551.01
05:18:11|67551.01
05:18:12|67551.01
05:18:12|67551.
05:18:14|67551.
05:18:15|67551.
05:18:16|67551.
05:18:17|67551.
05:18:18|67551.
05:18:19|67551.
05:18:20|67551.
05:18:21|67551.
05:18:22|67551.
05:18:23|67555.39
05:18:24|67563.42
05:18:25|67563.41
05:18:26|67563.42
05:18:28|67563.41
05:18:29|67563.41
05:18:29|67563.41
05:18:31|67563.41
05:18:32|67563.42
05:18:33|67563.41
05:18:33|67563.42
05:18:34|67563.42
05:18:35|67563.42
05:18:37|67563.42
05:18:37|67563.42
05:18:38|67563.42
05:18:39|67563.41
05:18:41|67563.42
05:18:42|67563.42
05:18:44|67563.42
05:18:46|67563.42
05:18:46|67563.41
05:18:48|67563.41
05:18:49|67563.42
05:18:49|67563.42
05:18:51|67563.42
05:18:51|67563.41
05:18:52|67563.41
05:18:54|67563.42
05:18:55|67563.41
05:18:56|67563.41
05:18:57|67563.41
05:18:58|67563.42
05:18:59|67563.42
05:19:00|67563.41
05:19:01|67563.42
05:19:02|67563.42
05:19:04|67567.97
05:19:04|67569.99
05:19:05|67570.
05:19:07|67571.07
05:19:08|67571.07
05:19:08|67571.07
05:19:10|67571.07
05:19:11|67571.07
05:19:11|67571.08
05:19:13|67571.07
05:19:13|67571.08
05:19:14|67571.08
05:19:16|67571.07
05:19:17|67571.26
05:19:18|67571.26
05:19:19|67571.27
05:19:20|67573.78
05:19:21|67574.74
05:19:22|67574.74
05:19:23|67574.75
05:19:25|67574.75
05:19:25|67574.74
05:19:26|67574.74
05:19:27|67574.75
05:19:28|67574.74
05:19:29|67574.75
05:19:30|67574.75
05:19:31|67574.75
05:19:32|67574.74
05:19:34|67574.74
05:19:35|67574.75
05:19:36|67574.75
05:19:37|67574.75
05:19:38|67574.75
05:19:39|67574.75
05:19:40|67574.75
05:19:41|67574.74
05:19:42|67574.74
05:19:43|67574.75
05:19:44|67574.75
05:19:45|67574.74
05:19:47|67574.74
05:19:48|67574.75
05:19:48|67574.75
05:19:50|67574.75
05:19:51|67574.74
05:19:52|67574.74
05:19:53|67574.75
05:19:54|67574.75
05:19:54|67574.74
05:19:56|67574.74
05:19:57|67574.75
05:19:58|67574.75
05:19:59|67574.75
05:20:00|67574.74
05:20:01|67576.92
05:20:02|67578.39
05:20:03|67578.39
05:20:04|67578.38
05:20:05|67578.39
05:20:06|67578.39
05:20:07|67578.38
05:20:08|67578.38
05:20:09|67578.38
05:20:10|67578.39
05:20:11|67578.39
05:20:12|67578.38
05:20:13|67578.38
05:20:14|67578.38
05:20:15|67578.38
05:20:17|67578.38
05:20:17|67578.38
05:20:19|67578.38
05:20:19|67578.38
05:20:20|67578.38
05:20:22|67578.38
05:20:22|67578.39
05:20:24|67578.38
05:20:25|67578.38
05:20:26|67578.39
05:20:27|67574.74
05:20:28|67574.74
05:20:29|67570.17
05:20:30|67558.89
05:20:31|67558.52
05:20:33|67557.5
05:20:34|67553.3
05:20:34|67553.3
05:20:36|67553.31
05:20:37|67553.3
05:20:38|67553.3
05:20:38|67553.31
05:20:40|67553.31
05:20:40|67553.3
05:20:42|67553.3
05:20:43|67553.3
05:20:45|67551.
05:20:45|67551.01
05:20:48|67551.01
05:20:49|67551.01
05:20:49|67551.01
05:20:51|67551.01
05:20:52|67551.
05:20:52|67551.01
05:20:53|67551.
05:20:54|67551.
05:20:56|67551.
05:20:57|67551.
05:20:59|67551.
05:20:59|67551.01
05:21:00|67551.
05:21:01|67545.25
05:21:03|67534.27
05:21:04|67531.49
05:21:04|67531.49
05:21:06|67531.48
05:21:06|67531.49
05:21:08|67531.48
05:21:09|67535.25
05:21:10|67537.23
05:21:11|67537.22
05:21:13|67543.98
05:21:13|67541.52
05:21:14|67541.52
05:21:15|67540.66
05:21:16|67540.66
05:21:17|67537.34
05:21:19|67537.34
05:21:19|67537.34
05:21:21|67537.34
05:21:21|67537.34
05:21:22|67537.33
05:21:23|67531.49
05:21:25|67531.49
05:21:25|67531.49
05:21:26|67531.49
05:21:28|67531.48
05:21:28|67530.01
05:21:29|67530.01
05:21:30|67530.01
05:21:32|67530.01
05:21:33|67530.
05:21:33|67530.
05:21:34|67530.
05:21:36|67530.
05:21:36|67530.
05:21:38|67530.01
05:21:39|67530.01
05:21:40|67530.01
05:21:41|67530.01
05:21:42|67530.01
05:21:42|67530.
05:21:43|67530.01
05:21:45|67530.01
05:21:47|67530.01
05:21:48|67530.
05:21:49|67530.01
05:21:50|67530.01
05:21:51|67530.01
05:21:53|67530.
05:21:54|67530.01
05:21:55|67530.01
05:21:56|67529.41
05:21:57|67529.41
05:21:58|67529.4
05:21:59|67529.41
05:22:00|67529.41
05:22:01|67529.41
05:22:03|67529.4
05:22:04|67529.41
05:22:05|67529.4
05:22:06|67529.4
05:22:07|67529.4
05:22:08|67529.4
05:22:09|67529.4
05:22:10|67529.41
05:22:12|67529.41
05:22:12|67529.41
05:22:14|67529.4
05:22:15|67529.4
05:22:15|67529.41
05:22:16|67529.4
05:22:17|67529.41
05:22:18|67529.4
05:22:20|67529.4
05:22:21|67529.4
05:22:21|67529.4
05:22:22|67529.4
05:22:24|67529.41
05:22:25|67528.82
05:22:27|67528.82
05:22:27|67528.83
05:22:28|67528.83
05:22:29|67528.83
05:22:30|67528.72
05:22:31|67528.61
05:22:32|67528.61
05:22:33|67528.6
05:22:35|67528.6
05:22:35|67528.61
05:22:37|67528.61
05:22:38|67528.61
05:22:39|67528.61
05:22:40|67528.61
05:22:41|67528.61
05:22:42|67528.6
05:22:43|67535.54
05:22:44|67535.54
05:22:45|67535.54
05:22:46|67535.54
05:22:47|67535.54
05:22:48|67535.54
05:22:50|67535.53
05:22:50|67535.53
05:22:51|67535.53
05:22:53|67535.53
05:22:53|67535.54
05:22:55|67535.53
05:22:56|67535.54
05:22:57|67535.53
05:22:59|67535.53
05:22:59|67535.54
05:23:01|67535.53
05:23:02|67535.53
05:23:02|67535.53
05:23:04|67535.53
05:23:04|67533.21
05:23:06|67533.2
05:23:07|67533.2
05:23:08|67522.01
05:23:09|67521.56
05:23:10|67521.01
05:23:11|67521.01
05:23:12|67521.01
05:23:14|67521.
05:23:14|67521.01
05:23:16|67521.
05:23:16|67521.
05:23:18|67517.62
05:23:19|67512.01
05:23:20|67512.
05:23:21|67512.
05:23:22|67511.01
05:23:24|67505.62
05:23:24|67504.09
05:23:25|67504.1
05:23:26|67496.03
05:23:27|67496.03
05:23:28|67491.48
05:23:29|67491.47
05:23:30|67491.48
05:23:31|67490.2
05:23:32|67490.01
05:23:33|67485.81
05:23:34|67485.22
05:23:35|67481.08
05:23:37|67481.08
05:23:37|67489.88
05:23:39|67489.88
05:23:40|67489.88
05:23:40|67489.88
05:23:41|67491.71
05:23:42|67491.71
05:23:43|67495.54
05:23:44|67495.53
05:23:47|67498.
05:23:48|67499.02
05:23:49|67499.25
05:23:51|67499.8
05:23:53|67500.
05:23:54|67500.
05:23:55|67500.
05:23:56|67500.
05:23:57|67500.
05:23:58|67500.
05:24:00|67500.
05:24:00|67499.99
05:24:01|67527.32
05:24:02|67527.32
05:24:04|67527.32
05:24:04|67531.34
05:24:06|67535.53
05:24:06|67535.53
05:24:07|67535.54
05:24:09|67535.54
05:24:10|67535.54
05:24:10|67535.53
05:24:11|67535.53
05:24:13|67535.53
05:24:13|67535.53
05:24:15|67535.53
05:24:16|67535.54
05:24:17|67535.54
05:24:18|67535.54
05:24:19|67535.54
05:24:20|67535.54
05:24:21|67535.54
05:24:22|67546.6
05:24:23|67546.6
05:24:24|67546.6
05:24:26|67546.6
05:24:26|67546.59
05:24:28|67546.6
05:24:29|67546.6
05:24:30|67546.6
05:24:31|67546.6
05:24:32|67546.59
05:24:34|67546.59
05:24:35|67547.41
05:24:36|67553.3
05:24:36|67553.29
05:24:38|67562.19
05:24:39|67562.18
05:24:40|67562.19
05:24:40|67562.19
05:24:42|67562.19
05:24:43|67563.19
05:24:44|67563.2
05:24:44|67563.19
05:24:46|67563.19
05:24:48|67563.19
05:24:49|67563.19
05:24:50|67561.39
05:24:52|67561.4
05:24:53|67561.4
05:24:54|67561.4
05:24:55|67561.39
05:24:56|67561.4
05:24:57|67561.4
05:24:58|67561.4
05:25:00|67561.39
05:25:00|67561.4
05:25:01|67561.4
05:25:02|67561.39
05:25:03|67558.02
05:25:04|67558.02
05:25:06|67558.02
05:25:07|67558.01
05:25:07|67558.01
05:25:08|67558.02
05:25:09|67558.01
05:25:10|67558.01
05:25:11|67558.02
05:25:12|67558.01
05:25:13|67558.01
05:25:15|67558.01
05:25:15|67558.02
05:25:16|67558.01
05:25:17|67554.33
05:25:19|67548.11
05:25:20|67548.11
05:25:21|67548.11
05:25:22|67548.11
05:25:23|67544.61
05:25:24|67544.62
05:25:25|67543.49
05:25:26|67536.17
05:25:27|67536.16
05:25:28|67536.17
05:25:29|67536.16
05:25:30|67536.16
05:25:32|67536.16
05:25:32|67536.16
05:25:33|67536.17
05:25:34|67536.17
05:25:35|67536.17
05:25:36|67539.79
05:25:37|67539.78
05:25:38|67539.78
05:25:39|67539.79
05:25:40|67539.79
05:25:42|67539.79
05:25:42|67539.79
05:25:43|67539.78
05:25:44|67540.
05:25:45|67539.99
05:25:46|67540.
05:25:48|67540.
05:25:50|67540.
05:25:51|67540.
05:25:53|67540.
05:25:53|67539.99
05:25:55|67540.
05:25:56|67540.
05:25:57|67540.
05:25:58|67542.31
05:25:59|67542.31
05:26:01|67542.31
05:26:01|67542.32
05:26:02|67542.31
05:26:03|67542.31
05:26:04|67542.31
05:26:05|67546.51
05:26:07|67547.6
05:26:08|67547.59
05:26:09|67547.59
05:26:10|67547.59
05:26:11|67547.59
05:26:12|67547.59
05:26:13|67547.59
05:26:14|67547.59
05:26:15|67547.6
05:26:16|67547.59
05:26:18|67547.59
05:26:19|67547.6
05:26:20|67547.59
05:26:21|67547.6
05:26:21|67547.6
05:26:24|67553.5
05:26:25|67553.5
05:26:26|67553.5
05:26:27|67553.5
05:26:27|67553.5
05:26:29|67553.5
05:26:30|67553.5
05:26:31|67556.91
05:26:32|67556.91
05:26:33|67556.91
05:26:34|67556.91
05:26:35|67557.5
05:26:36|67557.51
05:26:37|67557.51
05:26:39|67558.01
05:26:39|67558.01
05:26:40|67560.25
05:26:42|67560.24
05:26:43|67560.25
05:26:43|67560.24
05:26:45|67560.24
05:26:46|67560.25
05:26:47|67560.25
05:26:48|67560.25
05:26:50|67560.25
05:26:51|67560.24
05:26:52|67560.24
05:26:53|67560.25
05:26:54|67560.24
05:26:55|67560.25
05:26:56|67560.24
05:26:58|67560.24
05:26:58|67560.24
05:27:00|67560.24
05:27:01|67560.24
05:27:02|67560.25
05:27:03|67560.24
05:27:04|67560.24
05:27:05|67560.25
05:27:06|67560.25
05:27:07|67560.25
05:27:08|67560.25
05:27:09|67560.25
05:27:10|67560.24
05:27:11|67560.25
05:27:12|67560.24
05:27:13|67557.52
05:27:14|67557.51
05:27:16|67556.92
05:27:16|67556.91
05:27:17|67553.25
05:27:19|67544.88
05:27:19|67544.88
05:27:20|67544.87
05:27:21|67544.87
05:27:22|67544.87
05:27:23|67544.88
05:27:24|67535.41
05:27:25|67535.4
05:27:26|67535.41
05:27:28|67535.41
05:27:28|67526.17
05:27:29|67521.47
05:27:31|67521.47
05:27:32|67521.48
05:27:33|67521.47
05:27:34|67521.47
05:27:35|67521.47
05:27:36|67521.48
05:27:37|67521.47
05:27:38|67521.47
05:27:39|67521.47
05:27:40|67521.47
05:27:41|67521.47
05:27:42|67521.47
05:27:43|67521.47
05:27:45|67515.36
05:27:46|67515.37
05:27:47|67515.37
05:27:47|67515.36
05:27:48|67515.37
05:27:49|67515.37
05:27:51|67515.37
05:27:52|67515.34
05:27:53|67514.73
05:27:54|67514.72
05:27:55|67514.73
05:27:57|67514.73
05:27:58|67514.73
05:27:59|67514.72
05:28:00|67514.73
05:28:01|67514.72
05:28:02|67514.72
05:28:03|67514.73
05:28:04|67514.73
05:28:05|67514.72
05:28:06|67514.73
05:28:07|67514.72
05:28:08|67514.72
05:28:10|67514.73
05:28:10|67514.73
05:28:12|67514.73
05:28:12|67514.73
05:28:13|67514.73
05:28:14|67514.72
05:28:15|67514.72
05:28:16|67514.73
05:28:18|67514.72
05:28:19|67514.73
05:28:21|67514.72
05:28:22|67514.73
05:28:22|67514.72
05:28:23|67514.72
05:28:24|67514.73
05:28:25|67514.73
05:28:27|67514.72
05:28:27|67514.72
05:28:29|67514.73
05:28:29|67514.73
05:28:31|67514.72
05:28:31|67514.72
05:28:32|67514.72
05:28:33|67514.72
05:28:34|67514.73
05:28:35|67514.72
05:28:36|67514.73
05:28:38|67514.72
05:28:39|67514.72
05:28:40|67514.72
05:28:41|67514.72
05:28:42|67514.72
05:28:43|67514.72
05:28:44|67514.73
05:28:45|67514.72
05:28:46|67514.73
05:28:47|67514.73
05:28:47|67514.72
05:28:49|67514.73
05:28:49|67514.72
05:28:52|67514.73
05:28:53|67514.73
05:28:54|67514.72
05:28:55|67514.73
05:28:57|67514.72
05:28:57|67514.72
05:28:58|67503.37
05:28:59|67503.37
05:29:00|67503.37
05:29:01|67489.34
05:29:03|67489.34
05:29:04|67489.34
05:29:04|67437.51
05:29:05|67359.39
05:29:07|67324.02
05:29:08|67322.6
05:29:09|67333.19
05:29:10|67362.
05:29:11|67362.
05:29:13|67380.57
05:29:13|67376.78
05:29:14|67380.45
05:29:16|67383.4
05:29:17|67388.01
05:29:18|67335.65
05:29:19|67338.
05:29:20|67345.4
05:29:21|67355.
05:29:22|67363.27
05:29:23|67364.53
05:29:24|67375.96
05:29:25|67375.97
05:29:26|67375.96
05:29:27|67380.
05:29:29|67380.84
05:29:29|67399.99
05:29:30|67402.
05:29:31|67402.
05:29:32|67402.
05:29:33|67401.99
05:29:34|67401.99
05:29:35|67401.99
05:29:36|67402.
05:29:37|67399.14
05:29:38|67394.15
05:29:39|67396.6
05:29:40|67401.56
05:29:41|67401.56
05:29:43|67401.56
05:29:43|67401.56
05:29:44|67409.99
05:29:46|67409.98
05:29:47|67409.99
05:29:48|67417.99
05:29:48|67419.99
05:29:50|67420.
05:29:50|67419.99
05:29:53|67419.99
05:29:53|67420.
05:29:55|67420.
05:29:55|67420.
05:29:57|67420.
05:29:57|67420.
05:29:59|67420.
05:30:00|67420.
05:30:01|67420.
05:30:02|67423.8
05:30:03|67424.17
05:30:04|67420.12
05:30:05|67396.49
05:30:06|67396.5
05:30:07|67383.4
05:30:08|67387.6
05:30:09|67385.41
05:30:10|67385.41
05:30:11|67385.41
05:30:12|67385.41
05:30:13|67385.41
05:30:14|67380.3
05:30:15|67370.61
05:30:16|67364.54
05:30:17|67354.09
05:30:19|67354.02
05:30:19|67354.01
05:30:20|67354.01
05:30:22|67354.01
05:30:22|67346.51
05:30:23|67341.81
05:30:24|67338.01
05:30:25|67338.01
05:30:27|67338.01
05:30:27|67338.01
05:30:28|67339.28
05:30:29|67350.
05:30:30|67377.84
05:30:32|67377.85
05:30:32|67377.85
05:30:33|67381.99
05:30:34|67388.75
05:30:35|67393.47
05:30:36|67396.
05:30:37|67401.95
05:30:38|67408.
05:30:39|67409.39
05:30:41|67414.
05:30:42|67416.62
05:30:43|67416.62
05:30:43|67419.99
05:30:45|67420.
05:30:46|67418.
05:30:47|67414.01
05:30:48|67414.
05:30:49|67414.01
05:30:50|67414.01
05:30:52|67414.01
05:30:52|67414.01
05:30:54|67414.01
05:30:55|67414.
05:30:55|67415.8
05:30:57|67415.8
05:30:58|67409.3
05:30:59|67409.31
05:31:01|67409.31
05:31:02|67409.31
05:31:03|67409.31
05:31:03|67409.31
05:31:05|67400.37
05:31:05|67390.22
05:31:07|67390.
05:31:08|67390.
05:31:09|67390.01
05:31:10|67385.39
05:31:12|67372.6
05:31:12|67368.01
05:31:13|67368.
05:31:14|67368.01
05:31:15|67368.01
05:31:16|67361.29
05:31:18|67367.99
05:31:19|67374.
05:31:20|67353.47
05:31:21|67353.05
05:31:22|67353.06
05:31:23|67353.05
05:31:23|67353.05
05:31:24|67353.06
05:31:26|67353.05
05:31:27|67353.06
05:31:28|67353.05
05:31:29|67366.95
05:31:29|67366.94
05:31:31|67362.
05:31:32|67362.
05:31:32|67347.81
05:31:34|67347.81
05:31:35|67347.81
05:31:35|67347.8
05:31:37|67346.01
05:31:38|67346.01
05:31:39|67346.01
05:31:40|67346.
05:31:41|67346.
05:31:42|67346.01
05:31:43|67346.01
05:31:44|67343.82
05:31:45|67343.83
05:31:46|67343.82
05:31:47|67344.
05:31:48|67346.01
05:31:49|67354.
05:31:50|67366.42
05:31:51|67366.42
05:31:52|67366.42
05:31:53|67366.43
05:31:55|67366.43
05:31:56|67366.43
05:31:57|67358.41
05:31:58|67353.26
05:31:59|67353.27
05:32:01|67353.27
05:32:02|67353.26
05:32:03|67346.48
05:32:04|67343.82
05:32:05|67343.83
05:32:06|67343.83
05:32:07|67343.83
05:32:08|67343.83
05:32:09|67343.82
05:32:10|67343.83
05:32:12|67352.
05:32:12|67356.
05:32:14|67359.99
05:32:15|67363.99
05:32:16|67364.
05:32:16|67364.
05:32:18|67366.42
05:32:19|67371.99
05:32:19|67371.99
05:32:21|67371.98
05:32:21|67373.99
05:32:23|67380.04
05:32:24|67380.04
05:32:25|67380.04
05:32:26|67384.6
05:32:27|67393.99
05:32:28|67393.98
05:32:29|67385.55
05:32:30|67380.03
05:32:31|67368.12
05:32:32|67368.11
05:32:33|67368.11
05:32:34|67363.4
05:32:35|67363.41
05:32:36|67363.41
05:32:37|67363.4
05:32:39|67363.41
05:32:39|67363.41
05:32:40|67363.4
05:32:41|67370.
05:32:42|67370.
05:32:43|67370.
05:32:44|67369.99
05:32:45|67374.48
05:32:47|67384.6
05:32:48|67396.
05:32:49|67400.
05:32:50|67409.67
05:32:51|67388.01
05:32:53|67388.01
05:32:53|67388.01
05:32:54|67388.
05:32:56|67388.01
05:32:57|67388.01
05:32:59|67388.01
05:33:00|67388.01
05:33:01|67377.29
05:33:03|67372.36
05:33:03|67372.36
05:33:05|67372.36
05:33:05|67372.36
05:33:06|67372.36
05:33:08|67372.36
05:33:09|67372.36
05:33:10|67372.36
05:33:11|67372.36
05:33:12|67372.36
05:33:13|67372.36
05:33:15|67372.36
05:33:15|67372.36
05:33:16|67372.36
05:33:17|67372.36
05:33:18|67370.
05:33:19|67356.1
05:33:20|67356.1
05:33:22|67356.1
05:33:22|67364.
05:33:23|67364.
05:33:25|67365.18
05:33:26|67365.17
05:33:27|67365.18
05:33:28|67365.17
05:33:29|67365.18
05:33:30|67365.17
05:33:31|67365.17
05:33:32|67365.18
05:33:33|67365.18
05:33:34|67358.
05:33:35|67356.11
05:33:36|67356.11
05:33:37|67349.4
05:33:38|67342.99
05:33:39|67347.8
05:33:41|67347.8
05:33:42|67347.8
05:33:43|67347.79
05:33:44|67350.
05:33:45|67350.
05:33:46|67350.
05:33:47|67350.
05:33:47|67349.57
05:33:49|67344.61
05:33:50|67344.61
05:33:51|67337.1
05:33:52|67337.1
05:33:53|67337.1
05:33:54|67337.1
05:33:55|67337.1
05:33:56|67323.
05:33:57|67323.
05:33:58|67323.
05:34:00|67323.
05:34:01|67326.8
05:34:03|67333.4
05:34:04|67313.9
05:34:04|67300.39
05:34:06|67282.74
05:34:06|67282.01
05:34:08|67282.01
05:34:09|67290.
05:34:10|67290.
05:34:11|67289.99
05:34:13|67279.01
05:34:14|67293.97
05:34:14|67297.61
05:34:16|67310.78
05:34:16|67315.99
05:34:18|67317.99
05:34:20|67320.
05:34:21|67320.
05:34:21|67328.
05:34:22|67328.
05:34:24|67323.98
05:34:24|67320.65
05:34:25|67320.65
05:34:26|67320.65
05:34:27|67327.99
05:34:29|67328.
05:34:30|67330.
05:34:31|67338.17
05:34:32|67338.17
05:34:33|67342.79
05:34:34|67347.79
05:34:35|67349.19
05:34:36|67349.99
05:34:37|67350.
05:34:38|67350.
05:34:39|67349.99
05:34:40|67357.65
05:34:41|67362.
05:34:42|67365.16
05:34:43|67365.16
05:34:44|67365.17
05:34:45|67365.17
05:34:46|67364.39
05:34:47|67364.39
05:34:49|67364.39
05:34:49|67364.39
05:34:50|67372.35
05:34:51|67372.35
05:34:52|67372.34
05:34:53|67372.35
05:34:54|67372.35
05:34:55|67372.35
05:34:57|67364.39
05:34:58|67366.
05:35:00|67367.99
05:35:01|67372.36
05:35:02|67372.36
05:35:03|67378.2
05:35:04|67378.2
05:35:05|67378.2
05:35:06|67373.54
05:35:07|67370.01
05:35:08|67366.22
05:35:09|67372.56
05:35:11|67372.56
05:35:12|67372.56
05:35:12|67372.56
05:35:14|67372.56
05:35:14|67372.56
05:35:17|67372.56
05:35:18|67372.56
05:35:19|67372.55
05:35:19|67372.55
05:35:20|67372.56
05:35:21|67372.56
05:35:23|67372.56
05:35:23|67375.78
05:35:24|67375.79
05:35:26|67375.78
05:35:27|67375.78
05:35:28|67375.79
05:35:29|67375.79
05:35:30|67375.79
05:35:31|67372.55
05:35:32|67372.56
05:35:33|67372.56
05:35:34|67372.55
05:35:35|67372.56
05:35:36|67372.56
05:35:37|67372.56
05:35:39|67372.56
05:35:39|67372.56
05:35:40|67372.56
05:35:41|67372.56
05:35:43|67372.56
05:35:43|67372.56
05:35:44|67372.56
05:35:45|67372.55
05:35:46|67372.55
05:35:48|67372.55
05:35:49|67373.2
05:35:50|67373.22
05:35:50|67374.79
05:35:51|67378.19
05:35:53|67378.2
05:35:54|67387.81
05:35:55|67387.81
05:35:56|67387.82
05:35:56|67387.82
05:35:59|67387.82
05:36:00|67387.82
05:36:00|67394.
05:36:01|67396.35
05:36:03|67396.36
05:36:04|67382.01
05:36:05|67387.83
05:36:06|67395.99
05:36:07|67396.
05:36:08|67387.98
05:36:10|67382.01
05:36:10|67382.02
05:36:12|67376.92
05:36:12|67376.93
05:36:13|67376.93
05:36:14|67383.99
05:36:16|67383.99
05:36:16|67384.
05:36:18|67384.
05:36:18|67375.78
05:36:20|67375.79
05:36:20|67361.32
05:36:21|67363.12
05:36:22|67369.7
05:36:24|67369.69
05:36:25|67370.2
05:36:26|67370.2
05:36:27|67370.2
05:36:29|67370.2
05:36:30|67370.2
05:36:30|67370.19
05:36:31|67370.2
05:36:32|67370.19
05:36:33|67370.19
05:36:35|67370.2
05:36:36|67370.19
05:36:37|67370.2
05:36:38|67370.2
05:36:39|67374.79
05:36:41|67374.8
05:36:41|67374.8
05:36:42|67374.79
05:36:43|67374.79
05:36:44|67374.8
05:36:45|67374.79
05:36:46|67374.8
05:36:47|67369.68
05:36:48|67369.68
05:36:49|67365.88
05:36:50|67364.85
05:36:51|67364.85
05:36:52|67364.85
05:36:53|67364.85
05:36:55|67364.85
05:36:55|67364.86
05:36:57|67364.86
05:36:58|67364.85
05:36:58|67364.85
05:37:00|67364.85
05:37:02|67364.85
05:37:03|67364.86
05:37:03|67368.68
05:37:05|67368.68
05:37:05|67371.87
05:37:07|67371.87
05:37:08|67371.87
05:37:09|67383.74
05:37:10|67383.74
05:37:11|67381.48
05:37:12|67381.03
05:37:13|67381.04
05:37:14|67371.87
05:37:15|67369.54
05:37:16|67364.85
05:37:18|67364.85
05:37:18|67360.54
05:37:19|67352.6
05:37:20|67352.61
05:37:21|67348.61
05:37:22|67348.61
05:37:23|67344.2
05:37:24|67344.19
05:37:25|67344.2
05:37:26|67321.6
05:37:28|67321.6
05:37:29|67321.6
05:37:30|67321.61
05:37:31|67324.93
05:37:32|67324.93
05:37:33|67324.94
05:37:34|67336.4
05:37:35|67339.
05:37:36|67338.99
05:37:37|67339.
05:37:39|67347.44
05:37:39|67347.55
05:37:40|67344.21
05:37:42|67344.2
05:37:42|67340.3
05:37:43|67340.3
05:37:44|67340.3
05:37:45|67275.01
05:37:46|67220.01
05:37:47|67232.19
05:37:48|67246.
05:37:50|67219.54
05:37:50|67243.78
05:37:51|67232.01
05:37:52|67223.44
05:37:54|67216.61
05:37:55|67216.6
05:37:55|67219.
05:37:56|67222.79
05:37:58|67222.79
05:37:59|67199.25
05:38:00|67206.45
05:38:01|67221.04
05:38:03|67229.57
05:38:04|67229.57
05:38:05|67232.
05:38:06|67205.15
05:38:07|67177.51
05:38:09|67169.11
05:38:10|67179.24
05:38:11|67196.18
05:38:12|67203.89
05:38:13|67199.03
05:38:14|67181.41
05:38:15|67181.41
05:38:17|67162.67
05:38:18|67158.28
05:38:18|67165.97
05:38:20|67177.49
05:38:21|67169.1
05:38:22|67162.01
05:38:24|67158.27
05:38:24|67165.97
05:38:25|67175.8
05:38:26|67179.4
05:38:27|67179.39
05:38:29|67179.39
05:38:29|67179.4
05:38:31|67191.06
05:38:31|67196.6
05:38:33|67197.78
05:38:34|67186.01
05:38:35|67172.
05:38:35|67181.53
05:38:37|67181.52
05:38:38|67190.
05:38:39|67190.
05:38:40|67186.02
05:38:40|67180.01
05:38:41|67183.8
05:38:42|67183.79
05:38:44|67183.8
05:38:45|67185.97
05:38:45|67185.97
05:38:47|67185.97
05:38:48|67192.
05:38:48|67192.
05:38:50|67192.
05:38:51|67194.29
05:38:52|67197.78
05:38:53|67203.55
05:38:53|67209.99
05:38:55|67206.19
05:38:55|67206.19
05:38:57|67215.99
05:38:58|67219.11
05:38:59|67227.57
05:39:00|67226.22
05:39:00|67221.57
05:39:03|67230.69
05:39:04|67240.38
05:39:05|67228.01
05:39:06|67229.81
05:39:07|67233.99
05:39:08|67243.24
05:39:09|67243.24
05:39:11|67243.24
05:39:12|67243.25
05:39:13|67243.25
05:39:14|67243.25
05:39:15|67243.25
05:39:16|67249.39
05:39:17|67252.69
05:39:18|67258.
05:39:20|67257.99
05:39:20|67258.
05:39:21|67265.78
05:39:23|67265.77
05:39:24|67267.09
05:39:24|67267.08
05:39:25|67267.09
05:39:27|67262.02
05:39:27|67262.02
05:39:29|67262.01
05:39:29|67262.02
05:39:31|67264.09
05:39:32|67264.1
05:39:33|67264.1
05:39:34|67264.1
05:39:35|67264.09
05:39:36|67264.1
05:39:37|67264.1
05:39:38|67264.1
05:39:39|67264.09
05:39:40|67269.93
05:39:42|67269.93
05:39:42|67270.
05:39:43|67269.99
05:39:44|67278.8
05:39:45|67278.8
05:39:46|67278.79
05:39:47|67278.78
05:39:48|67270.01
05:39:49|67274.
05:39:50|67274.
05:39:52|67278.
05:39:53|67277.99
05:39:53|67274.
05:39:54|67274.
05:39:55|67273.99
05:39:56|67274.
05:39:57|67274.
05:39:59|67262.01
05:39:59|67262.01
05:40:00|67262.01
05:40:03|67253.34
05:40:04|67262.01
05:40:05|67262.01
05:40:06|67252.61
05:40:07|67252.01
05:40:08|67252.01
05:40:09|67252.
05:40:10|67244.62
05:40:12|67241.49
05:40:12|67232.02
05:40:14|67232.02
05:40:14|67232.02
05:40:15|67232.02
05:40:16|67237.18
05:40:18|67235.02
05:40:19|67212.01
05:40:20|67212.01
05:40:21|67206.38
05:40:22|67209.65
05:40:23|67213.18
05:40:24|67217.4
05:40:25|67221.99
05:40:26|67221.99
05:40:27|67221.99
05:40:28|67221.99
05:40:29|67221.99
05:40:30|67215.17
05:40:32|67196.01
05:40:32|67203.99
05:40:33|67203.99
05:40:34|67203.99
05:40:36|67203.99
05:40:36|67203.99
05:40:38|67203.99
05:40:39|67207.92
05:40:40|67215.79
05:40:40|67217.99
05:40:42|67217.99
05:40:43|67223.25
05:40:44|67223.26
05:40:45|67223.26
05:40:46|67223.69
05:40:47|67225.99
05:40:48|67227.99
05:40:50|67227.99
05:40:50|67225.41
05:40:51|67224.61
05:40:52|67224.6
05:40:53|67224.61
05:40:54|67224.61
05:40:56|67224.6
05:40:56|67223.68
05:40:57|67212.15
05:40:58|67208.16
05:40:59|67206.
05:41:00|67206.
05:41:01|67198.81
05:41:02|67198.82
05:41:04|67198.82
05:41:05|67207.79
05:41:06|67207.78
05:41:07|67207.79
05:41:07|67124.8
05:41:09|67116.01
05:41:11|67121.38
05:41:12|67121.39
05:41:13|67135.48
05:41:14|67139.36
05:41:15|67149.59
05:41:16|67157.2
05:41:17|67157.2
05:41:19|67157.2
05:41:20|67157.2
05:41:20|67157.2
05:41:22|67157.2
05:41:23|67103.98
05:41:24|67108.9
05:41:24|67111.37
05:41:25|67111.38
05:41:27|67108.
05:41:28|67108.08
05:41:29|67116.38
05:41:30|67123.42
05:41:31|67123.42
05:41:32|67123.41
05:41:33|67123.41
05:41:34|67123.42
05:41:35|67129.99
05:41:37|67131.99
05:41:37|67133.99
05:41:38|67133.99
05:41:40|67142.
05:41:40|67147.99
05:41:42|67149.65
05:41:43|67154.12
05:41:44|67157.92
05:41:45|67163.99
05:41:46|67164.
05:41:47|67163.99
05:41:48|67163.
05:41:49|67169.12
05:41:50|67169.53
05:41:51|67169.54
05:41:52|67170.
05:41:54|67171.59
05:41:54|67171.59
05:41:55|67171.59
05:41:56|67171.59
05:41:57|67171.6
05:41:58|67171.6
05:41:59|67171.6
05:42:00|67171.6
05:42:01|67172.77
05:42:02|67172.77
05:42:03|67179.57
05:42:05|67172.77
05:42:06|67171.6
05:42:07|67166.03
05:42:08|67166.03
05:42:09|67160.
05:42:10|67160.
05:42:11|67160.
05:42:13|67159.99
05:42:13|67160.
05:42:15|67159.99
05:42:15|67159.94
05:42:17|67159.93
05:42:17|67157.47
05:42:19|67156.
05:42:20|67148.55
05:42:22|67142.
05:42:23|67134.88
05:42:23|67134.01
05:42:24|67134.
05:42:25|67134.
05:42:27|67120.
05:42:28|67120.01
05:42:28|67120.
05:42:30|67120.
05:42:31|67120.01
05:42:32|67120.
05:42:32|67120.
05:42:34|67120.
05:42:35|67120.
05:42:37|67109.91
05:42:38|67109.91
05:42:38|67093.01
05:42:39|67093.01
05:42:40|67106.09
05:42:42|67112.
05:42:43|67116.54
05:42:43|67127.55
05:42:45|67132.
05:42:46|67135.99
05:42:47|67118.68
05:42:48|67115.01
05:42:49|67107.13
05:42:50|67102.2
05:42:51|67097.09
05:42:53|67093.52
05:42:53|67093.53
05:42:55|67097.99
05:42:56|67098.
05:42:56|67103.46
05:42:57|67109.9
05:42:58|67111.98
05:43:00|67111.99
05:43:00|67111.98
05:43:02|67111.99
05:43:03|67112.
05:43:04|67112.
05:43:06|67117.98
05:43:06|67134.91
05:43:07|67134.91
05:43:08|67137.99
05:43:10|67139.67
05:43:11|67149.99
05:43:11|67154.
05:43:13|67153.99
05:43:14|67153.99
05:43:15|67153.99
05:43:16|67154.
05:43:18|67154.
05:43:19|67153.99
05:43:19|67154.
05:43:20|67154.
05:43:21|67153.99
05:43:22|67159.99
05:43:23|67159.99
05:43:25|67159.99
05:43:26|67168.57
05:43:27|67174.13
05:43:28|67174.13
05:43:29|67174.13
05:43:30|67174.12
05:43:31|67174.13
05:43:32|67174.13
05:43:33|67174.12
05:43:34|67174.13
05:43:35|67176.04
05:43:37|67176.65
05:43:37|67180.
05:43:38|67179.99
05:43:39|67180.
05:43:40|67181.99
05:43:41|67181.99
05:43:42|67181.99
05:43:43|67182.
05:43:45|67181.99
05:43:45|67191.63
05:43:46|67191.63
05:43:47|67206.64
05:43:49|67206.65
05:43:50|67206.64
05:43:50|67206.64
05:43:51|67202.01
05:43:52|67202.02
05:43:54|67202.01
05:43:55|67202.02
05:43:55|67206.26
05:43:57|67211.98
05:43:57|67213.25
05:43:59|67216.34
05:44:00|67219.99
05:44:01|67222.
05:44:02|67216.01
05:44:03|67208.02
05:44:04|67207.81
05:44:05|67216.01
05:44:07|67216.01
05:44:07|67216.
05:44:09|67223.25
05:44:11|67223.25
05:44:12|67223.26
05:44:13|67223.26
05:44:15|67223.25
05:44:15|67222.33
05:44:17|67222.33
05:44:18|67222.33
05:44:19|67222.33
05:44:20|67222.32
05:44:21|67214.
05:44:22|67208.91
05:44:23|67208.92
05:44:25|67208.92
05:44:26|67208.91
05:44:28|67204.01
05:44:29|67204.01
05:44:30|67204.01
05:44:31|67204.
05:44:32|67204.01
05:44:33|67204.01
05:44:34|67204.
05:44:35|67204.
05:44:36|67208.91
05:44:37|67217.99
05:44:38|67217.99
05:44:39|67217.99
05:44:41|67217.99
05:44:41|67217.99
05:44:42|67218.
05:44:44|67217.99
05:44:44|67217.02
05:44:45|67217.02
05:44:47|67217.02
05:44:48|67217.01
05:44:49|67217.02
05:44:50|67217.01
05:44:51|67217.02
05:44:52|67219.98
05:44:53|67219.98
05:44:53|67219.99
05:44:55|67223.19
05:44:56|67223.19
05:44:57|67223.26
05:44:58|67223.26
05:44:58|67223.25
05:45:00|67223.25
05:45:00|67223.25
05:45:02|67223.25
05:45:02|67223.25
05:45:04|67220.
05:45:05|67220.
05:45:06|67220.
05:45:08|67220.01
05:45:08|67220.01
05:45:11|67220.
05:45:11|67220.01
05:45:12|67220.
05:45:13|67220.01
05:45:14|67220.
05:45:16|67229.65
05:45:16|67229.64
05:45:17|67229.65
05:45:18|67229.65
05:45:19|67214.65
05:45:20|67213.26
05:45:21|67213.26
05:45:23|67213.26
05:45:23|67223.79
05:45:24|67223.8
05:45:25|67223.79
05:45:27|67223.08
05:45:28|67216.
05:45:29|67214.03
05:45:30|67208.01
05:45:30|67211.03
05:45:33|67212.13
05:45:33|67212.13
05:45:35|67221.44
05:45:36|67221.43
05:45:36|67221.43
05:45:38|67221.43
05:45:38|67221.44
05:45:39|67221.43
05:45:41|67221.44
05:45:41|67221.43
05:45:43|67221.44
05:45:43|67221.44
05:45:44|67221.43
05:45:45|67221.44
05:45:47|67221.44
05:45:48|67221.43
05:45:50|67221.44
05:45:50|67224.82
05:45:52|67231.57
05:45:52|67234.06
05:45:53|67234.83
05:45:54|67234.83
05:45:55|67234.83
05:45:57|67234.84
05:45:58|67234.84
05:45:59|67234.84
05:45:59|67234.84
05:46:01|67234.84
05:46:01|67234.83
05:46:03|67236.52
05:46:03|67239.98
05:46:04|67247.05
05:46:05|67248.67
05:46:06|67252.33
05:46:08|67253.25
05:46:10|67261.99
05:46:11|67262.
05:46:11|67261.99
05:46:13|67261.99
05:46:15|67269.4
05:46:16|67269.99
05:46:16|67271.28
05:46:18|67271.28
05:46:19|67271.27
05:46:20|67278.42
05:46:21|67282.
05:46:22|67282.18
05:46:23|67278.71
05:46:24|67267.48
05:46:25|67277.99
05:46:26|67278.
05:46:27|67282.19
05:46:28|67282.18
05:46:29|67282.19
05:46:30|67280.42
05:46:32|67280.42
05:46:33|67280.42
05:46:34|67280.42
05:46:35|67283.79
05:46:36|67283.79
05:46:37|67285.38
05:46:38|67285.38
05:46:40|67286.62
05:46:41|67287.93
05:46:42|67289.99
05:46:42|67289.98
05:46:44|67295.8
05:46:45|67298.9
05:46:46|67300.
05:46:46|67299.99
05:46:48|67300.
05:46:49|67307.05
05:46:50|67312.1
05:46:51|67312.1
05:46:52|67316.21
05:46:53|67316.74
05:46:55|67316.73
05:46:55|67300.01
05:46:56|67300.
05:46:57|67300.
05:46:58|67298.89
05:46:59|67290.01
05:47:00|67290.01
05:47:02|67290.02
05:47:03|67290.02
05:47:04|67279.83
05:47:05|67270.4
05:47:06|67278.53
05:47:07|67284.97
05:47:08|67281.6
05:47:09|67280.81
05:47:11|67272.62
05:47:11|67270.
05:47:13|67258.8
05:47:14|67258.62
05:47:15|67267.26
05:47:16|67272.59
05:47:17|67272.59
05:47:18|67265.39
05:47:19|67258.75
05:47:21|67258.76
05:47:21|67254.02
05:47:23|67254.02
05:47:23|67254.02
05:47:25|67254.02
05:47:25|67254.02
05:47:26|67254.01
05:47:28|67254.01
05:47:28|67241.67
05:47:30|67236.91
05:47:31|67234.85
05:47:32|67226.
05:47:33|67221.4
05:47:34|67212.16
05:47:36|67210.
05:47:37|67210.01
05:47:37|67210.01
05:47:39|67218.62
05:47:40|67223.08
05:47:41|67224.
05:47:42|67232.
05:47:43|67232.
05:47:44|67231.99
05:47:45|67232.
05:47:46|67232.
05:47:47|67232.
05:47:48|67248.48
05:47:49|67248.52
05:47:50|67256.86
05:47:51|67260.32
05:47:52|67261.99
05:47:53|67261.99
05:47:54|67259.01
05:47:55|67257.
05:47:56|67257.
05:47:58|67257.
05:47:59|67261.86
05:48:00|67261.86
05:48:01|67261.87
05:48:02|67261.87
05:48:03|67261.86
05:48:04|67261.87
05:48:05|67261.86
05:48:06|67261.86
05:48:07|67261.87
05:48:09|67261.87
05:48:10|67270.59
05:48:12|67279.98
05:48:13|67281.55
05:48:14|67281.56
05:48:15|67281.56
05:48:17|67281.55
05:48:17|67281.55
05:48:19|67281.56
05:48:20|67283.64
05:48:22|67283.63
05:48:22|67283.63
05:48:24|67293.92
05:48:25|67293.99
05:48:25|67273.53
05:48:26|67266.16
05:48:28|67266.15
05:48:29|67262.2
05:48:30|67262.2
05:48:31|67276.01
05:48:32|67266.02
05:48:33|67264.
05:48:34|67262.21
05:48:35|67262.
05:48:36|67246.
05:48:37|67244.01
05:48:38|67243.22
05:48:39|67237.18
05:48:41|67237.19
05:48:41|67241.86
05:48:43|67256.41
05:48:44|67254.01
05:48:45|67252.6
05:48:46|67246.
05:48:47|67246.
05:48:47|67246.01
05:48:49|67246.01
05:48:50|67246.
05:48:51|67248.61
05:48:52|67251.24
05:48:53|67252.61
05:48:54|67252.61
05:48:55|67252.61
05:48:56|67246.44
05:48:57|67246.01
05:48:58|67246.
05:48:59|67246.01
05:49:00|67247.
05:49:01|67244.23
05:49:02|67242.34
05:49:03|67242.35
05:49:04|67242.34
05:49:06|67240.
05:49:07|67240.01
05:49:07|67240.01
05:49:08|67234.
05:49:10|67232.
05:49:11|67222.
05:49:12|67222.
05:49:14|67222.01
05:49:14|67228.59
05:49:17|67231.45
05:49:17|67228.01
05:49:19|67228.
05:49:20|67211.52
05:49:20|67211.51
05:49:22|67210.01
05:49:23|67223.99
05:49:24|67225.98
05:49:26|67233.92
05:49:27|67240.28
05:49:28|67240.28
05:49:29|67240.28
05:49:31|67243.79
05:49:31|67246.99
05:49:33|67247.
05:49:34|67245.21
05:49:34|67243.79
05:49:35|67243.
05:49:36|67243.
05:49:37|67236.87
05:49:38|67236.87
05:49:40|67230.22
05:49:41|67222.
05:49:42|67212.69
05:49:42|67208.6
05:49:44|67208.61
05:49:45|67216.34
05:49:46|67228.69
05:49:47|67228.7
05:49:48|67245.1
05:49:49|67245.21
05:49:50|67245.91
05:49:51|67245.92
05:49:52|67245.92
05:49:53|67245.91
05:49:54|67251.86
05:49:55|67253.38
05:49:56|67257.36
05:49:57|67264.
05:49:59|67268.48
05:50:00|67269.99
05:50:01|67269.99
05:50:02|67270.
05:50:03|67270.
05:50:04|67269.99
05:50:05|67270.
05:50:06|67283.53
05:50:07|67288.08
05:50:08|67303.08
05:50:09|67304.03
05:50:10|67304.03
05:50:11|67304.03
05:50:12|67304.04
05:50:14|67304.04
05:50:14|67304.04
05:50:17|67300.27
05:50:17|67300.26
05:50:19|67296.01
05:50:20|67298.69
05:50:20|67302.28
05:50:22|67302.29
05:50:23|67306.51
05:50:24|67309.36
05:50:25|67311.
05:50:26|67311.
05:50:28|67310.47
05:50:28|67306.52
05:50:29|67304.5
05:50:30|67304.51
05:50:31|67306.48
05:50:32|67315.99
05:50:34|67315.99
05:50:34|67316.
05:50:36|67325.4
05:50:36|67325.01
05:50:37|67325.02
05:50:38|67325.
05:50:40|67325.
05:50:40|67325.01
05:50:41|67325.01
05:50:43|67325.
05:50:43|67325.
05:50:45|67325.01
05:50:46|67325.
05:50:47|67329.41
05:50:48|67329.41
05:50:49|67329.41
05:50:50|67329.41
05:50:52|67329.4
05:50:53|67329.4
05:50:53|67329.4
05:50:54|67329.41
05:50:55|67329.4
05:50:57|67329.4
05:50:58|67329.41
05:50:59|67329.4
05:51:00|67329.41
05:51:01|67329.99
05:51:02|67329.99
05:51:03|67330.
05:51:04|67325.
05:51:05|67325.01
05:51:07|67326.06
05:51:08|67337.54
05:51:08|67337.54
05:51:09|67337.55
05:51:10|67337.55
05:51:12|67334.01
05:51:14|67334.01
05:51:14|67334.01
05:51:15|67334.
05:51:17|67334.
05:51:18|67340.1
05:51:18|67340.09
05:51:20|67340.09
05:51:20|67340.1
05:51:21|67340.1
05:51:22|67334.1
05:51:24|67326.
05:51:25|67326.01
05:51:26|67325.1
05:51:28|67322.01
05:51:29|67320.7
05:51:30|67320.71
05:51:31|67320.71
05:51:32|67322.84
05:51:33|67315.01
05:51:34|67315.01
05:51:35|67315.
05:51:36|67312.
05:51:37|67312.
05:51:39|67308.
05:51:39|67304.06
05:51:40|67304.06
05:51:41|67304.05
05:51:42|67304.06
05:51:43|67304.05
05:51:45|67304.05
05:51:45|67304.05
05:51:46|67304.06
05:51:47|67303.8
05:51:49|67292.01
05:51:49|67292.
05:51:50|67292.01
05:51:52|67299.77
05:51:52|67309.17
05:51:54|67309.17
05:51:54|67312.05
05:51:56|67315.99
05:51:56|67316.
05:51:58|67308.33
05:51:59|67305.41
05:52:00|67305.41
05:52:01|67304.42
05:52:02|67299.99
05:52:03|67299.99
05:52:04|67305.66
05:52:05|67305.65
05:52:06|67305.66
05:52:07|67308.
05:52:08|67308.16
05:52:09|67316.
05:52:10|67315.99
05:52:11|67315.99
05:52:12|67316.
05:52:13|67315.99
05:52:15|67310.
05:52:16|67304.
05:52:18|67288.
05:52:19|67287.18
05:52:20|67283.59
05:52:21|67281.56
05:52:22|67281.56
05:52:23|67281.56
05:52:24|67281.57
05:52:26|67281.57
05:52:27|67281.57
05:52:28|67281.56
05:52:30|67289.1
05:52:31|67289.1
05:52:32|67289.11
05:52:33|67289.11
05:52:34|67289.11
05:52:36|67289.1
05:52:36|67289.11
05:52:38|67289.1
05:52:39|67281.56
05:52:39|67279.78
05:52:41|67277.59
05:52:41|67277.6
05:52:42|67283.85
05:52:44|67283.84
05:52:44|67283.85
05:52:45|67283.85
05:52:47|67286.19
05:52:48|67286.19
05:52:49|67286.2
05:52:50|67279.36
05:52:51|67279.37
05:52:52|67279.36
05:52:53|67279.36
05:52:54|67278.52
05:52:55|67277.6
05:52:56|67277.6
05:52:57|67277.6
05:52:58|67277.59
05:52:59|67277.59
05:53:00|67271.43
05:53:01|67271.43
05:53:02|67271.44
05:53:03|67271.44
05:53:04|67271.43
05:53:05|67261.04
05:53:06|67251.68
05:53:07|67251.69
05:53:08|67251.68
05:53:09|67245.92
05:53:10|67240.01
05:53:11|67228.73
05:53:12|67228.74
05:53:13|67228.74
05:53:14|67238.
05:53:16|67247.28
05:53:18|67251.56
05:53:19|67255.04
05:53:20|67258.99
05:53:22|67258.98
05:53:22|67267.59
05:53:23|67267.59
05:53:24|67267.59
05:53:26|67267.59
05:53:26|67264.1
05:53:28|67264.1
05:53:28|67258.01
05:53:30|67260.08
05:53:31|67271.44
05:53:31|67271.43
05:53:32|67277.59
05:53:34|67283.6
05:53:34|67283.6
05:53:35|67293.13
05:53:36|67288.
05:53:38|67288.
05:53:39|67298.29
05:53:40|67298.29
05:53:41|67298.29
05:53:42|67298.29
05:53:43|67288.
05:53:44|67282.
05:53:45|67280.01
05:53:46|67280.01
05:53:47|67280.
05:53:48|67280.01
05:53:50|67280.01
05:53:50|67284.3
05:53:51|67291.51
05:53:52|67291.51
05:53:53|67293.7
05:53:55|67303.99
05:53:55|67303.99
05:53:57|67307.36
05:53:58|67307.35
05:53:59|67315.97
05:54:00|67315.98
05:54:00|67312.41
05:54:02|67312.41
05:54:03|67312.42
05:54:04|67312.41
05:54:05|67312.41
05:54:06|67312.41
05:54:07|67312.41
05:54:08|67315.99
05:54:09|67322.99
05:54:10|67323.
05:54:11|67323.
05:54:13|67322.99
05:54:14|67323.
05:54:14|67322.99
05:54:16|67322.99
05:54:18|67322.99
05:54:19|67322.99
05:54:19|67351.08
05:54:21|67351.08
05:54:22|67350.
05:54:22|67340.92
05:54:24|67340.92
05:54:26|67340.92
05:54:27|67340.93
05:54:27|67340.93
05:54:30|67343.81
05:54:30|67353.68
05:54:32|67353.67
05:54:32|67353.68
05:54:33|67353.41
05:54:34|67350.01
05:54:35|67350.01
05:54:37|67350.01
05:54:38|67350.
05:54:40|67350.
05:54:41|67350.
05:54:41|67348.72
05:54:42|67348.
05:54:44|67348.01
05:54:45|67348.
05:54:45|67346.
05:54:47|67344.
05:54:48|67344.
05:54:49|67340.7
05:54:50|67340.71
05:54:51|67340.71
05:54:52|67340.7
05:54:53|67340.7
05:54:54|67338.2
05:54:55|67336.08
05:54:56|67336.09
05:54:57|67335.01
05:54:59|67334.
05:54:59|67324.13
05:55:00|67328.
05:55:01|67326.
05:55:03|67322.44
05:55:04|67322.44
05:55:05|67316.9
05:55:06|67333.45
05:55:07|67344.69
05:55:08|67344.69
05:55:09|67350.92
05:55:10|67352.9
05:55:11|67348.
05:55:12|67348.
05:55:13|67348.01
05:55:14|67348.
05:55:15|67355.86
05:55:17|67350.
05:55:18|67344.01
05:55:19|67336.09
05:55:21|67324.03
05:55:21|67324.02
05:55:22|67324.03
05:55:24|67324.03
05:55:25|67311.01
05:55:27|67311.02
05:55:28|67311.02
05:55:29|67311.02
05:55:30|67311.02
05:55:31|67302.21
05:55:32|67295.98
05:55:33|67295.98
05:55:34|67295.99
05:55:35|67295.98
05:55:36|67293.4
05:55:37|67293.4
05:55:38|67290.89
05:55:40|67287.8
05:55:40|67287.79
05:55:42|67287.79
05:55:43|67287.8
05:55:44|67291.8
05:55:45|67291.81
05:55:46|67287.78
05:55:48|67287.78
05:55:48|67287.78
05:55:49|67287.79
05:55:50|67287.78
05:55:51|67287.79
05:55:52|67287.79
05:55:53|67296.17
05:55:54|67296.18
05:55:55|67303.28
05:55:57|67316.85
05:55:57|67319.32
05:55:58|67319.44
05:55:59|67338.04
05:56:00|67349.
05:56:02|67346.01
05:56:03|67346.
05:56:04|67346.
05:56:05|67346.
05:56:06|67344.
05:56:07|67338.
05:56:08|67336.61
05:56:09|67336.6
05:56:10|67336.61
05:56:11|67328.
05:56:12|67322.
05:56:13|67322.01
05:56:14|67322.
05:56:15|67322.01
05:56:16|67322.01
05:56:17|67328.02
05:56:18|67328.39
05:56:20|67328.39
05:56:20|67328.4
05:56:22|67328.39
05:56:22|67328.39
05:56:23|67328.39
05:56:25|67328.39
05:56:27|67328.39
05:56:27|67324.01
05:56:29|67323.
05:56:30|67323.
05:56:32|67304.
05:56:33|67290.03
05:56:34|67290.03
05:56:35|67290.03
05:56:37|67300.42
05:56:38|67306.32
05:56:38|67319.44
05:56:39|67315.51
05:56:40|67328.53
05:56:42|67344.85
05:56:42|67344.84
05:56:44|67344.84
05:56:45|67338.
05:56:46|67338.
05:56:47|67336.4
05:56:48|67334.21
05:56:48|67333.4
05:56:50|67332.2
05:56:51|67332.01
05:56:52|67332.
05:56:53|67332.
05:56:54|67330.16
05:56:55|67328.53
05:56:56|67324.61
05:56:57|67319.91
05:56:58|67316.08
05:56:59|67315.61
05:57:00|67315.61
05:57:01|67315.6
05:57:02|67306.32
05:57:03|67306.32
05:57:05|67306.32
05:57:05|67306.32
05:57:06|67302.22
05:57:07|67300.01
05:57:09|67307.91
05:57:09|67315.49
05:57:10|67315.48
05:57:12|67312.51
05:57:12|67312.5
05:57:14|67312.5
05:57:15|67308.04
05:57:16|67300.92
05:57:16|67298.01
05:57:18|67292.
05:57:20|67292.01
05:57:20|67292.01
05:57:22|67290.03
05:57:23|67288.02
05:57:24|67286.31
05:57:26|67284.62
05:57:27|67280.45
05:57:28|67270.22
05:57:29|67259.13
05:57:31|67259.14
05:57:33|67274.72
05:57:33|67289.18
05:57:35|67289.18
05:57:36|67289.18
05:57:37|67287.03
05:57:38|67280.26
05:57:39|67278.03
05:57:40|67275.
05:57:41|67280.
05:57:42|67280.14
05:57:43|67281.7
05:57:44|67281.7
05:57:45|67281.7
05:57:46|67281.7
05:57:47|67281.71
05:57:49|67281.71
05:57:50|67281.71
05:57:51|67281.71
05:57:52|67281.7
05:57:53|67281.7
05:57:54|67281.7
05:57:54|67281.71
05:57:56|67281.7
05:57:57|67281.71
05:57:58|67281.7
05:57:59|67281.71
05:58:00|67281.71
05:58:01|67281.71
05:58:03|67281.71
05:58:03|67281.71
05:58:04|67281.71
05:58:05|67281.7
05:58:06|67275.14
05:58:07|67275.14
05:58:09|67275.14
05:58:09|67275.13
05:58:10|67275.13
05:58:12|67275.13
05:58:12|67275.13
05:58:14|67275.13
05:58:14|67275.14
05:58:16|67275.14
05:58:16|67275.13
05:58:17|67275.13
05:58:18|67275.13
05:58:20|67275.13
05:58:22|67270.
05:58:23|67270.01
05:58:24|67270.01
05:58:25|67270.01
05:58:26|67270.01
05:58:28|67267.83
05:58:29|67267.83
05:58:31|67260.01
05:58:31|67260.01
05:58:32|67260.01
05:58:34|67260.01
05:58:34|67260.01
05:58:35|67266.78
05:58:37|67266.77
05:58:37|67266.78
05:58:39|67266.78
05:58:40|67266.78
05:58:40|67266.78
05:58:42|67266.78
05:58:42|67266.78
05:58:44|67266.78
05:58:45|67280.61
05:58:46|67280.61
05:58:47|67280.61
05:58:48|67280.61
05:58:48|67277.28
05:58:49|67277.28
05:58:51|67277.29
05:58:52|67277.28
05:58:53|67277.28
05:58:54|67273.52
05:58:56|67273.41
05:58:56|67273.4
05:58:57|67273.41
05:58:59|67273.4
05:59:00|67268.
05:59:00|67268.01
05:59:01|67268.01
05:59:03|67268.01
05:59:03|67268.01
05:59:05|67268.
05:59:06|67268.
05:59:07|67268.
05:59:07|67268.01
05:59:08|67268.01
05:59:09|67268.01
05:59:11|67268.
05:59:12|67277.29
05:59:13|67277.28
05:59:14|67277.29
05:59:14|67277.28
05:59:16|67277.28
05:59:17|67281.71
05:59:18|67281.71
05:59:20|67286.12
05:59:21|67287.29
05:59:22|67299.99
05:59:23|67299.99
05:59:25|67295.04
05:59:25|67295.05
05:59:27|67295.04
05:59:28|67293.51
05:59:30|67292.01
05:59:31|67292.
05:59:32|67293.19
05:59:33|67297.55
05:59:34|67299.77
05:59:36|67299.76
05:59:36|67299.77
05:59:37|67299.77
05:59:39|67299.77
05:59:40|67299.77
05:59:40|67299.77
05:59:42|67299.77
05:59:42|67299.76
05:59:44|67299.77
05:59:44|67292.02
05:59:46|67292.02
05:59:47|67292.02
05:59:48|67300.
05:59:49|67300.
05:59:50|67300.
05:59:52|67300.
05:59:52|67300.
05:59:53|67300.
05:59:55|67300.
05:59:55|67300.
05:59:56|67300.
05:59:57|67300.
05:59:58|67300.
05:59:59|67300.
06:00:00|67299.99
06:00:01|67296.54
06:00:02|67293.2
06:00:03|67293.21
06:00:04|67293.2
06:00:06|67290.85
06:00:06|67290.86
06:00:07|67290.85
06:00:09|67300.
06:00:10|67299.99
06:00:11|67299.99
06:00:12|67300.
06:00:13|67300.
06:00:14|67304.5
06:00:15|67318.53
06:00:16|67318.53
06:00:17|67318.52
06:00:18|67307.17
06:00:20|67300.
06:00:20|67300.
06:00:22|67296.
06:00:24|67313.46
06:00:25|67313.47
06:00:26|67306.
06:00:27|67306.01
06:00:29|67306.01
06:00:30|67306.
06:00:30|67306.
06:00:31|67292.
06:00:33|67291.26
06:00:33|67291.26
06:00:34|67291.26
06:00:35|67291.26
06:00:36|67291.26
06:00:37|67291.26
06:00:38|67291.27
06:00:39|67282.25
06:00:40|67277.29
06:00:42|67260.
06:00:43|67240.45
06:00:43|67249.21
06:00:45|67257.99
06:00:45|67264.91
06:00:46|67264.9
06:00:48|67271.49
06:00:49|67271.5
06:00:50|67273.74
06:00:51|67284.
06:00:52|67285.4
06:00:53|67287.36
06:00:54|67295.71
06:00:55|67309.16
06:00:56|67322.85
06:00:58|67322.84
06:00:58|67333.17
06:01:00|67334.
06:01:01|67340.15
06:01:01|67337.46
06:01:03|67330.02
06:01:04|67321.21
06:01:05|67321.2
06:01:05|67321.2
06:01:07|67321.2
06:01:07|67316.7
06:01:08|67316.7
06:01:10|67316.7
06:01:11|67316.7
06:01:12|67316.7
06:01:12|67316.7
06:01:14|67329.43
06:01:15|67329.42
06:01:16|67329.43
06:01:16|67329.43
06:01:18|67329.42
06:01:18|67329.43
06:01:20|67333.93
06:01:21|67333.94
06:01:22|67333.94
06:01:24|67327.36
06:01:25|67320.63
06:01:26|67327.44
06:01:27|67327.44
06:01:28|67327.45
06:01:30|67327.45
06:01:31|67338.87
06:01:32|67339.59
06:01:34|67340.03
06:01:34|67340.14
06:01:35|67340.15
06:01:37|67350.82
06:01:37|67350.81
06:01:39|67350.82
06:01:40|67351.68
06:01:41|67351.68
06:01:42|67351.67
06:01:42|67351.67
06:01:44|67351.67
06:01:45|67351.68
06:01:46|67351.68
06:01:47|67362.44
06:01:48|67362.55
06:01:50|67362.54
06:01:50|67370.9
06:01:52|67367.8
06:01:52|67362.17
06:01:54|67360.05
06:01:55|67356.
06:01:56|67356.01
06:01:57|67356.
06:01:58|67356.01
06:01:59|67356.01
06:02:00|67356.
06:02:01|67356.
06:02:02|67356.74
06:02:04|67358.79
06:02:04|67356.
06:02:06|67351.67
06:02:06|67351.67
06:02:07|67351.67
06:02:08|67351.68
06:02:09|67351.68
06:02:10|67351.67
06:02:11|67351.67
06:02:13|67351.67
06:02:13|67351.67
06:02:14|67351.68
06:02:15|67351.67
06:02:17|67342.82
06:02:18|67342.82
06:02:19|67342.83
06:02:20|67335.95
06:02:21|67333.17
06:02:22|67324.02
06:02:23|67326.19
06:02:25|67328.69
06:02:26|67328.69
06:02:26|67328.7
06:02:28|67328.69
06:02:29|67328.7
06:02:31|67320.65
06:02:32|67320.64
06:02:33|67318.81
06:02:33|67318.82
06:02:36|67318.81
06:02:37|67318.82
06:02:39|67318.81
06:02:40|67318.13
06:02:41|67318.13
06:02:42|67318.12
06:02:43|67318.13
06:02:44|67318.13
06:02:45|67318.12
06:02:46|67318.12
06:02:47|67318.12
06:02:48|67325.86
06:02:49|67325.87
06:02:50|67325.86
06:02:51|67325.87
06:02:52|67325.86
06:02:53|67325.86
06:02:54|67325.86
06:02:55|67325.87
06:02:56|67325.86
06:02:57|67316.01
06:02:58|67313.02
06:02:59|67313.02
06:03:00|67313.02
06:03:02|67313.02
06:03:02|67313.03
06:03:04|67313.02
06:03:05|67308.62
06:03:06|67308.62
06:03:07|67308.62
06:03:08|67306.14
06:03:08|67306.14
06:03:09|67301.01
06:03:11|67301.01
06:03:12|67294.
06:03:13|67287.37
06:03:14|67287.36
06:03:15|67285.97
06:03:16|67271.2
06:03:17|67267.47
06:03:18|67266.01
06:03:18|67266.01
06:03:19|67248.85
06:03:21|67237.8
06:03:22|67228.35
06:03:22|67220.26
06:03:24|67220.25
06:03:24|67226.71
06:03:26|67224.73
06:03:27|67224.74
06:03:28|67231.12
06:03:29|67237.8
06:03:30|67240.6
06:03:31|67247.89
06:03:32|67260.
06:03:34|67263.12
06:03:35|67265.78
06:03:35|67265.78
06:03:36|67265.77
06:03:37|67265.78
06:03:38|67264.94
06:03:39|67263.12
06:03:40|67263.12
06:03:41|67263.11
06:03:42|67263.11
06:03:43|67254.02
06:03:45|67254.02
06:03:45|67254.02
06:03:46|67254.02
06:03:49|67256.96
06:03:50|67273.99
06:03:51|67281.05
06:03:52|67281.06
06:03:53|67290.16
06:03:54|67288.01
06:03:56|67299.18
06:03:57|67299.99
06:03:57|67299.99
06:03:58|67299.99
06:04:00|67299.99
06:04:00|67288.
06:04:02|67282.78
06:04:03|67282.2
06:04:04|67281.06
06:04:05|67281.06
06:04:06|67281.06
06:04:07|67270.81
06:04:07|67270.01
06:04:08|67270.
06:04:10|67262.53
06:04:10|67273.49
06:04:12|67278.04
06:04:13|67279.49
06:04:14|67285.99
06:04:15|67286.97
06:04:16|67289.76
06:04:17|67289.76
06:04:18|67285.34
06:04:19|67274.73
06:04:20|67274.
06:04:21|67274.01
06:04:22|67274.
06:04:23|67268.68
06:04:24|67266.01
06:04:25|67254.01
06:04:27|67254.02
06:04:29|67254.01
06:04:30|67254.02
06:04:31|67254.01
06:04:33|67254.01
06:04:34|67243.95
06:04:35|67243.96
06:04:36|67243.96
06:04:37|67243.96
06:04:38|67243.96
06:04:40|67255.99
06:04:40|67256.
06:04:42|67256.
06:04:43|67257.99
06:04:44|67260.74
06:04:44|67261.06
06:04:46|67261.05
06:04:47|67266.78
06:04:48|67268.56
06:04:49|67268.56
06:04:50|67268.57
06:04:51|67268.56
06:04:52|67268.57
06:04:53|67268.57
06:04:55|67268.56
06:04:55|67268.57
06:04:56|67268.57
06:04:58|67268.56
06:04:58|67268.57
06:05:00|67268.56
06:05:00|67268.56
06:05:02|67268.56
06:05:02|67258.02
06:05:04|67272.14
06:05:05|67274.19
06:05:05|67274.18
06:05:07|67279.99
06:05:08|67295.66
06:05:09|67295.66
06:05:10|67297.77
06:05:11|67297.77
06:05:12|67297.77
06:05:13|67297.78
06:05:15|67297.77
06:05:15|67294.21
06:05:16|67301.01
06:05:18|67303.85
06:05:18|67305.99
06:05:19|67305.99
06:05:20|67305.98
06:05:22|67306.14
06:05:22|67320.
06:05:24|67319.99
06:05:24|67309.25
06:05:26|67309.26
06:05:26|67305.41
06:05:28|67305.42
06:05:30|67304.32
06:05:31|67299.01
06:05:32|67299.01
06:05:33|67299.02
06:05:34|67299.02
06:05:34|67299.02
06:05:36|67299.02
06:05:37|67299.02
06:05:38|67299.01
06:05:40|67299.02
06:05:41|67297.78
06:05:42|67297.78
06:05:43|67297.78
06:05:45|67297.78
06:05:46|67297.77
06:05:46|67304.
06:05:48|67303.99
06:05:48|67305.42
06:05:50|67306.81
06:05:51|67307.63
06:05:52|67310.96
06:05:52|67310.95
06:05:54|67308.62
06:05:55|67308.61
06:05:56|67308.62
06:06:01|67308.61
06:06:02|67297.78
06:06:03|67297.79
06:06:03|67297.78
06:06:05|67297.79
06:06:06|67308.
06:06:08|67298.
06:06:08|67298.
06:06:10|67298.
06:06:11|67298.01
06:06:12|67298.01
06:06:13|67298.01
06:06:14|67298.01
06:06:15|67298.01
06:06:16|67302.67
06:06:17|67307.99
06:06:19|67308.
06:06:19|67307.21
06:06:21|67306.
06:06:21|67306.
06:06:23|67306.01
06:06:24|67303.48
06:06:25|67299.02
06:06:25|67299.01
06:06:27|67299.02
06:06:28|67299.01
06:06:29|67299.01
06:06:29|67298.35
06:06:31|67297.78
06:06:32|67297.77
06:06:33|67292.62
06:06:35|67292.62
06:06:35|67292.61
06:06:37|67292.61
06:06:38|67299.98
06:06:38|67306.28
06:06:40|67310.38
06:06:41|67320.8
06:06:42|67325.07
06:06:43|67325.07
06:06:44|67325.07
06:06:45|67325.08
06:06:47|67325.08
06:06:48|67333.06
06:06:49|67337.98
06:06:50|67337.99
06:06:51|67340.96
06:06:52|67345.26
06:06:54|67347.6
06:06:54|67347.6
06:06:56|67347.6
06:06:57|67350.
06:06:58|67349.99
06:06:59|67349.99
06:07:00|67349.3
06:07:01|67347.6
06:07:02|67347.6
06:07:03|67347.59
06:07:04|67347.59
06:07:05|67344.41
06:07:06|67344.42
06:07:07|67350.
06:07:08|67350.
06:07:09|67350.93
06:07:11|67352.86
06:07:12|67352.86
06:07:13|67352.87
06:07:14|67352.86
06:07:15|67352.86
06:07:16|67350.94
06:07:17|67350.93
06:07:18|67350.94
06:07:19|67350.94
06:07:20|67350.93
06:07:21|67350.93
06:07:22|67350.93
06:07:23|67347.6
06:07:24|67347.61
06:07:25|67347.6
06:07:26|67353.51
06:07:27|67353.51
06:07:28|67353.51
06:07:29|67353.5
06:07:31|67353.51
06:07:31|67353.5
06:07:34|67354.4
06:07:35|67354.4
06:07:36|67354.91
06:07:37|67354.91
06:07:38|67354.99
06:07:39|67355.
06:07:40|67358.01
06:07:41|67364.56
06:07:42|67364.55
06:07:43|67364.56
06:07:44|67364.85
06:07:46|67369.99
06:07:46|67369.99
06:07:47|67369.98
06:07:48|67369.99
06:07:49|67369.99
06:07:50|67369.4
06:07:52|67369.39
06:07:52|67369.4
06:07:54|67369.39
06:07:55|67374.37
06:07:56|67378.68
06:07:57|67370.
06:07:58|67370.01
06:07:59|67370.
06:08:00|67370.01
06:08:01|67370.
06:08:02|67376.44
06:08:04|67385.68
06:08:06|67386.8
06:08:06|67383.83
06:08:07|67383.83
06:08:09|67383.84
06:08:09|67386.8
06:08:10|67386.8
06:08:11|67386.8
06:08:12|67386.86
06:08:13|67387.88
06:08:14|67401.59
06:08:16|67382.
06:08:17|67382.01
06:08:17|67396.
06:08:18|67401.99
06:08:19|67402.
06:08:21|67401.99
06:08:22|67416.55
06:08:23|67412.01
06:08:24|67412.01
06:08:25|67412.01
06:08:26|67412.01
06:08:27|67412.02
06:08:28|67413.17
06:08:29|67420.43
06:08:31|67424.68
06:08:32|67424.68
06:08:34|67424.68
06:08:35|67431.86
06:08:36|67434.06
06:08:37|67438.95
06:08:37|67462.93
06:08:39|67462.94
06:08:40|67473.64
06:08:41|67447.99
06:08:41|67466.2
06:08:43|67467.53
06:08:44|67473.26
06:08:45|67473.25
06:08:47|67473.26
06:08:48|67467.53
06:08:48|67467.53
06:08:50|67467.54
06:08:51|67467.53
06:08:52|67467.53
06:08:54|67467.54
06:08:54|67467.53
06:08:55|67467.54
06:08:57|67467.54
06:08:57|67467.53
06:08:58|67467.54
06:09:00|67467.54
06:09:01|67467.54
06:09:01|67460.01
06:09:03|67458.01
06:09:04|67458.01
06:09:05|67460.
06:09:06|67444.25
06:09:07|67444.25
06:09:08|67444.26
06:09:10|67432.
06:09:12|67430.01
06:09:13|67430.01
06:09:14|67433.65
06:09:15|67437.99
06:09:16|67451.56
06:09:17|67451.56
06:09:18|67455.78
06:09:19|67455.79
06:09:20|67457.03
06:09:21|67467.53
06:09:22|67467.53
06:09:24|67467.52
06:09:24|67473.64
06:09:25|67473.65
06:09:26|67473.64
06:09:27|67473.64
06:09:28|67473.41
06:09:29|67462.21
06:09:30|67462.21
06:09:32|67455.8
06:09:33|67455.
06:09:35|67454.21
06:09:36|67454.2
06:09:37|67462.21
06:09:38|67462.22
06:09:39|67462.22
06:09:40|67462.22
06:09:41|67465.98
06:09:42|67469.99
06:09:43|67471.8
06:09:44|67471.8
06:09:46|67473.65
06:09:46|67486.
06:09:48|67487.62
06:09:49|67487.62
06:09:49|67487.62
06:09:51|67487.62
06:09:52|67487.63
06:09:53|67491.68
06:09:54|67491.69
06:09:56|67491.68
06:09:56|67491.69
06:09:58|67491.68
06:09:58|67491.69
06:10:00|67493.33
06:10:01|67493.33
06:10:02|67499.06
06:10:02|67499.06
06:10:03|67496.02
06:10:05|67496.03
06:10:06|67491.67
06:10:06|67490.05
06:10:08|67502.18
06:10:09|67502.18
06:10:10|67502.36
06:10:12|67504.83
06:10:13|67504.82
06:10:13|67504.83
06:10:15|67503.49
06:10:16|67514.
06:10:17|67513.99
06:10:18|67513.99
06:10:19|67514.
06:10:20|67514.
06:10:21|67520.04
06:10:22|67520.04
06:10:23|67520.01
06:10:24|67510.15
06:10:25|67510.16
06:10:26|67510.16
06:10:27|67510.
06:10:29|67510.
06:10:29|67510.
06:10:30|67510.01
06:10:32|67510.01
06:10:34|67517.07
06:10:34|67517.33
06:10:35|67517.33
06:10:37|67517.33
06:10:38|67517.33
06:10:39|67517.33
06:10:40|67516.
06:10:41|67516.
06:10:42|67516.
06:10:44|67519.99
06:10:45|67520.
06:10:46|67519.99
06:10:47|67520.
06:10:48|67520.
06:10:49|67520.
06:10:50|67520.
06:10:51|67520.
06:10:52|67519.99
06:10:53|67520.
06:10:54|67519.99
06:10:55|67520.
06:10:56|67520.
06:10:57|67519.99
06:10:59|67519.99
06:10:59|67520.
06:11:00|67519.99
06:11:01|67530.88
06:11:02|67530.87
06:11:03|67526.21
06:11:04|67526.21
06:11:06|67526.22
06:11:06|67526.21
06:11:08|67526.22
06:11:09|67526.21
06:11:10|67526.21
06:11:10|67526.22
06:11:11|67526.21
06:11:13|67526.21
06:11:14|67525.22
06:11:15|67525.23
06:11:16|67525.23
06:11:17|67525.23
06:11:17|67525.23
06:11:18|67525.22
06:11:20|67525.23
06:11:21|67525.22
06:11:22|67531.04
06:11:23|67531.05
06:11:24|67531.05
06:11:25|67531.05
06:11:26|67531.04
06:11:27|67531.04
06:11:29|67542.69
06:11:29|67536.6
06:11:30|67530.2
06:11:31|67530.2
06:11:33|67530.21
06:11:35|67530.21
06:11:40|67538.89
06:11:40|67538.9
06:11:41|67538.9
06:11:43|67538.89
06:11:44|67538.9
06:11:45|67538.9
06:11:46|67538.89
06:11:47|67538.89
06:11:48|67538.89
06:11:49|67538.9
06:11:51|67538.89
06:11:52|67541.46
06:11:52|67541.45
06:11:53|67541.46
06:11:55|67541.46
06:11:56|67542.69
06:11:57|67542.7
06:11:58|67542.7
06:11:59|67542.69
06:12:00|67543.28
06:12:01|67543.36
06:12:03|67543.35
06:12:03|67553.44
06:12:05|67553.43
06:12:05|67553.44
06:12:07|67553.43
06:12:08|67553.44
06:12:09|67553.44
06:12:10|67553.43
06:12:11|67548.72
06:12:13|67544.01
06:12:13|67544.
06:12:15|67544.01
06:12:16|67544.01
06:12:17|67544.01
06:12:17|67544.01
06:12:18|67544.
06:12:19|67544.6
06:12:21|67544.6
06:12:22|67544.6
06:12:23|67544.6
06:12:24|67544.6
06:12:25|67544.6
06:12:26|67544.61
06:12:26|67544.61
06:12:28|67544.6
06:12:29|67543.8
06:12:30|67540.01
06:12:31|67540.
06:12:32|67540.
06:12:33|67540.
06:12:35|67540.01
06:12:35|67540.
06:12:37|67540.
06:12:38|67540.
06:12:39|67540.
06:12:40|67540.01
06:12:42|67540.01
06:12:43|67540.01
06:12:44|67540.
06:12:45|67540.
06:12:47|67540.01
06:12:48|67533.51
06:12:48|67530.2
06:12:49|67530.2
06:12:50|67520.
06:12:51|67520.
06:12:52|67520.01
06:12:54|67520.
06:12:55|67533.5
06:12:57|67533.51
06:12:57|67533.51
06:12:59|67533.5
06:13:00|67533.51
06:13:01|67533.5
06:13:01|67536.12
06:13:03|67540.67
06:13:04|67544.71
06:13:05|67546.51
06:13:06|67547.21
06:13:07|67547.21
06:13:08|67544.
06:13:09|67544.
06:13:11|67550.
06:13:11|67550.01
06:13:12|67550.
06:13:14|67540.36
06:13:15|67540.
06:13:16|67536.
06:13:17|67536.
06:13:18|67536.01
06:13:19|67536.01
06:13:21|67553.85
06:13:21|67553.86
06:13:22|67553.85
06:13:24|67560.
06:13:25|67560.
06:13:26|67560.
06:13:27|67560.
06:13:28|67552.6
06:13:29|67552.6
06:13:30|67552.6
06:13:32|67552.61
06:13:33|67552.61
06:13:33|67552.6
06:13:35|67552.61
06:13:36|67552.61
06:13:37|67567.89
06:13:39|67567.15
06:13:40|67567.15
06:13:41|67567.59
06:13:41|67567.59
06:13:43|67567.6
06:13:44|67567.6
06:13:44|67567.59
06:13:46|67567.6
06:13:47|67567.59
06:13:48|67569.88
06:13:48|67579.34
06:13:50|67579.34
06:13:51|67579.34
06:13:51|67582.27
06:13:53|67582.52
06:13:54|67582.52
06:13:55|67582.52
06:13:56|67582.51
06:13:57|67582.51
06:13:58|67582.51
06:13:59|67575.98
06:14:00|67575.98
06:14:01|67573.47
06:14:02|67573.46
06:14:04|67572.01
06:14:05|67572.02
06:14:06|67572.02
06:14:07|67572.01
06:14:08|67570.17
06:14:10|67570.
06:14:11|67570.01
06:14:12|67568.
06:14:13|67568.01
06:14:14|67568.
06:14:16|67568.
06:14:17|67568.01
06:14:18|67568.01
06:14:18|67568.
06:14:19|67568.01
06:14:20|67568.01
06:14:21|67568.01
06:14:22|67568.01
06:14:23|67568.01
06:14:25|67568.
06:14:26|67568.01
06:14:27|67568.
06:14:27|67568.
06:14:29|67568.01
06:14:30|67571.32
06:14:31|67571.32
06:14:32|67571.31
06:14:32|67571.32
06:14:34|67571.32
06:14:35|67571.32
06:14:37|67597.42
06:14:38|67596.61
06:14:40|67596.6
06:14:40|67594.21
06:14:42|67592.
06:14:43|67592.
06:14:45|67592.01
06:14:46|67592.
06:14:48|67592.01
06:14:49|67592.01
06:14:50|67592.01
06:14:50|67592.01
06:14:52|67592.
06:14:53|67592.
06:14:54|67592.01
06:14:56|67592.01
06:14:57|67592.01
06:14:58|67592.
06:14:58|67592.01
06:15:00|67592.01
06:15:01|67592.01
06:15:02|67592.01
06:15:04|67588.
06:15:06|67588.
06:15:06|67588.
06:15:07|67585.12
06:15:08|67585.11
06:15:09|67584.01
06:15:11|67584.01
06:15:12|67584.
06:15:13|67582.58
06:15:14|67580.01
06:15:15|67580.01
06:15:17|67580.01
06:15:17|67580.02
06:15:19|67580.01
06:15:19|67580.
06:15:21|67576.83
06:15:22|67576.83
06:15:23|67576.83
06:15:23|67575.01
06:15:24|67575.02
06:15:25|67575.01
06:15:26|67573.04
06:15:27|67568.03
06:15:28|67565.7
06:15:29|67560.
06:15:30|67560.
06:15:32|67558.14
06:15:33|67546.52
06:15:35|67544.81
06:15:36|67544.82
06:15:38|67540.
06:15:39|67540.01
06:15:40|67535.
06:15:41|67535.01
06:15:43|67535.
06:15:44|67535.
06:15:45|67535.
06:15:46|67535.
06:15:47|67540.01
06:15:48|67540.01
06:15:49|67540.
06:15:51|67540.
06:15:51|67540.
06:15:52|67540.
06:15:53|67540.
06:15:54|67540.01
06:15:56|67544.82
06:15:56|67547.99
06:15:57|67547.99
06:15:58|67548.
06:15:59|67548.
06:16:00|67547.99
06:16:01|67548.37
06:16:03|67549.91
06:16:04|67549.91
06:16:04|67554.17
06:16:06|67554.17
06:16:06|67554.18
06:16:08|67554.18
06:16:09|67554.19
06:16:10|67554.19
06:16:11|67554.18
06:16:12|67554.18
06:16:13|67554.18
06:16:14|67554.19
06:16:15|67554.19
06:16:17|67554.18
06:16:18|67554.18
06:16:18|67554.18
06:16:20|67554.19
06:16:21|67553.99
06:16:22|67546.52
06:16:22|67546.01
06:16:24|67546.
06:16:25|67546.
06:16:25|67546.
06:16:27|67546.01
06:16:28|67546.
06:16:28|67542.2
06:16:30|67540.46
06:16:31|67540.46
06:16:32|67540.45
06:16:33|67540.45
06:16:34|67540.45
06:16:35|67540.
06:16:36|67540.
06:16:37|67540.01
06:16:39|67540.
06:16:39|67540.
06:16:41|67540.
06:16:42|67540.
06:16:43|67540.
06:16:44|67540.
06:16:45|67540.
06:16:47|67540.
06:16:47|67540.
06:16:48|67540.
06:16:49|67540.
06:16:51|67540.
06:16:52|67540.01
06:16:53|67540.
06:16:55|67540.
06:16:55|67540.
06:16:57|67540.
06:16:58|67540.
06:16:59|67540.01
06:17:01|67540.
06:17:02|67540.
06:17:02|67540.
06:17:04|67540.01
06:17:04|67540.
06:17:06|67540.
06:17:06|67540.
06:17:07|67535.
06:17:09|67535.
06:17:11|67535.
06:17:11|67535.
06:17:12|67535.01
06:17:14|67532.16
06:17:15|67522.89
06:17:16|67520.
06:17:16|67520.
06:17:18|67520.
06:17:18|67531.3
06:17:20|67543.99
06:17:21|67540.99
06:17:22|67540.99
06:17:22|67540.99
06:17:23|67540.99
06:17:25|67540.99
06:17:26|67541.
06:17:27|67555.37
06:17:28|67556.
06:17:29|67556.
06:17:30|67557.77
06:17:32|67559.99
06:17:33|67560.
06:17:33|67559.99
06:17:35|67566.78
06:17:35|67567.21
06:17:36|67567.21
06:17:38|67567.2
06:17:40|67579.36
06:17:41|67579.37
06:17:41|67579.36
06:17:43|67579.36
06:17:44|67579.36
06:17:46|67579.37
06:17:46|67579.37
06:17:48|67579.37
06:17:50|67579.37
06:17:51|67579.37
06:17:52|67579.37
06:17:53|67579.37
06:17:53|67579.37
06:17:55|67579.37
06:17:55|67579.37
06:17:57|67579.37
06:17:58|67579.37
06:17:59|67579.37
06:18:00|67579.36
06:18:01|67579.37
06:18:02|67579.37
06:18:03|67579.37
06:18:04|67579.37
06:18:06|67579.37
06:18:06|67591.99
06:18:07|67592.
06:18:09|67591.99
06:18:09|67603.59
06:18:11|67603.6
06:18:12|67600.
06:18:12|67598.77
06:18:14|67598.77
06:18:15|67598.77
06:18:16|67598.78
06:18:17|67598.78
06:18:18|67598.78
06:18:19|67598.77
06:18:21|67598.78
06:18:21|67589.15
06:18:23|67583.03
06:18:23|67579.36
06:18:24|67579.37
06:18:25|67574.14
06:18:27|67574.13
06:18:28|67572.
06:18:29|67568.17
06:18:30|67566.01
06:18:31|67564.
06:18:32|67564.
06:18:33|67561.83
06:18:34|67561.84
06:18:35|67561.84
06:18:36|67561.83
06:18:37|67561.83
06:18:38|67557.24
06:18:39|67557.24
06:18:41|67566.83
06:18:42|67568.
06:18:43|67567.99
06:18:45|67567.99
06:18:45|67568.
06:18:46|67568.
06:18:47|67567.99
06:18:49|67568.
06:18:50|67567.99
06:18:50|67567.99
06:18:51|67567.99
06:18:52|67567.99
06:18:54|67567.99
06:18:54|67567.99
06:18:56|67568.
06:18:56|67571.07
06:18:58|67575.99
06:18:58|67579.49
06:19:00|67579.53
06:19:00|67579.52
06:19:02|67579.53
06:19:04|67579.53
06:19:05|67579.52
06:19:06|67579.52
06:19:07|67579.52
06:19:08|67579.52
06:19:09|67573.55
06:19:11|67563.41
06:19:11|67557.07
06:19:12|67554.19
06:19:13|67554.18
06:19:14|67548.8
06:19:15|67544.28
06:19:17|67543.9
06:19:18|67574.12
06:19:18|67572.
06:19:21|67568.
06:19:21|67568.
06:19:23|67568.
06:19:24|67568.
06:19:24|67568.
06:19:25|67568.01
06:19:26|67568.01
06:19:27|67568.
06:19:28|67568.
06:19:30|67568.01
06:19:31|67568.
06:19:31|67563.41
06:19:33|67562.
06:19:33|67562.
06:19:35|67562.
06:19:36|67554.66
06:19:37|67552.
06:19:38|67546.74
06:19:39|67546.74
06:19:39|67546.75
06:19:40|67547.12
06:19:43|67554.54
06:19:43|67554.53
06:19:45|67554.53
06:19:46|67554.53
06:19:47|67554.53
06:19:47|67550.79
06:19:49|67550.79
06:19:51|67550.79
06:19:52|67550.79
06:19:53|67550.78
06:19:54|67550.79
06:19:54|67550.78
06:19:56|67550.79
06:19:56|67550.79
06:19:58|67550.78
06:19:59|67550.78
06:20:00|67550.78
06:20:01|67550.78
06:20:02|67550.78
06:20:03|67550.78
06:20:05|67550.78
06:20:06|67550.78
06:20:08|67550.79
06:20:09|67550.79
06:20:09|67550.78
06:20:11|67550.78
06:20:12|67550.78
06:20:14|67550.79
06:20:15|67550.79
06:20:15|67556.07
06:20:16|67557.56
06:20:17|67560.02
06:20:18|67565.
06:20:19|67564.99
06:20:20|67565.
06:20:21|67565.
06:20:22|67573.12
06:20:23|67573.13
06:20:24|67573.13
06:20:25|67572.
06:20:26|67571.81
06:20:27|67571.81
06:20:29|67571.01
06:20:29|67571.01
06:20:30|67571.
06:20:31|67571.01
06:20:32|67571.01
06:20:33|67571.
06:20:35|67571.
06:20:36|67568.01
06:20:36|67568.02
06:20:38|67568.01
06:20:39|67568.02
06:20:40|67568.02
06:20:41|67568.01
06:20:43|67568.01
06:20:45|67566.8
06:20:46|67558.01
06:20:46|67556.67
06:20:48|67555.94
06:20:50|67550.82
06:20:51|67550.79
06:20:52|67550.8
06:20:53|67550.79
06:20:54|67550.79
06:20:55|67550.79
06:20:56|67550.79
06:20:57|67550.79
06:20:58|67550.79
06:20:59|67550.79
06:21:01|67550.8
06:21:02|67541.84
06:21:03|67541.85
06:21:04|67541.85
06:21:06|67549.71
06:21:06|67555.84
06:21:08|67559.74
06:21:09|67559.74
06:21:10|67559.74
06:21:11|67559.74
06:21:12|67555.94
06:21:13|67555.94
06:21:14|67552.05
06:21:15|67552.05
06:21:16|67552.05
06:21:18|67552.06
06:21:18|67546.
06:21:20|67544.63
06:21:21|67544.64
06:21:22|67544.63
06:21:22|67544.63
06:21:24|67544.63
06:21:25|67544.63
06:21:26|67544.32
06:21:27|67544.33
06:21:28|67541.96
06:21:29|67541.95
06:21:30|67541.95
06:21:32|67541.95
06:21:32|67536.74
06:21:33|67533.21
06:21:34|67533.21
06:21:35|67523.86
06:21:36|67519.44
06:21:37|67519.45
06:21:38|67519.45
06:21:39|67502.94
06:21:40|67502.93
06:21:42|67502.93
06:21:42|67498.82
06:21:43|67498.81
06:21:44|67494.8
06:21:45|67473.73
06:21:46|67473.73
06:21:47|67464.78
06:21:49|67464.78
06:21:50|67463.01
06:21:50|67466.65
06:21:52|67466.65
06:21:53|67466.64
06:21:54|67466.65
06:21:55|67466.65
06:21:56|67466.64
06:21:57|67466.64
06:21:59|67470.
06:22:00|67470.
06:22:01|67477.99
06:22:02|67480.
06:22:03|67480.
06:22:04|67474.34
06:22:05|67467.35
06:22:06|67466.66
06:22:07|67466.65
06:22:08|67466.65
06:22:09|67466.64
06:22:11|67466.64
06:22:11|67466.64
06:22:13|67466.65
06:22:13|67466.64
06:22:15|67466.64
06:22:16|67458.01
06:22:16|67458.
06:22:18|67445.85
06:22:19|67445.84
06:22:20|67451.
06:22:21|67464.
06:22:22|67464.
06:22:23|67467.99
06:22:25|67466.21
06:22:26|67466.22
06:22:27|67466.22
06:22:28|67466.22
06:22:29|67466.22
06:22:30|67466.21
06:22:32|67466.21
06:22:32|67466.21
06:22:34|67466.22
06:22:34|67466.22
06:22:35|67466.21
06:22:36|67471.79
06:22:38|67471.8
06:22:38|67471.8
06:22:39|67471.79
06:22:40|67471.79
06:22:41|67471.8
06:22:42|67471.79
06:22:43|67471.79
06:22:45|67471.79
06:22:47|67471.8
06:22:48|67471.8
06:22:49|67471.79
06:22:50|67471.8
06:22:51|67471.8
06:22:52|67471.8
06:22:54|67471.8
06:22:54|67471.8
06:22:56|67471.8
06:22:57|67471.8
06:22:58|67471.8
06:22:58|67471.8
06:22:59|67471.8
06:23:00|67471.79
06:23:01|67466.23
06:23:02|67466.24
06:23:03|67473.73
06:23:04|67479.99
06:23:05|67479.99
06:23:06|67488.6
06:23:07|67480.12
06:23:08|67480.12
06:23:10|67478.33
06:23:10|67478.32
06:23:11|67478.33
06:23:13|67478.32
06:23:14|67478.33
06:23:15|67478.32
06:23:16|67478.32
06:23:17|67478.32
06:23:18|67478.32
06:23:19|67478.32
06:23:20|67478.32
06:23:21|67476.8
06:23:23|67468.6
06:23:24|67462.49
06:23:25|67462.48
06:23:26|67462.49
06:23:27|67462.48
06:23:28|67462.48
06:23:28|67458.04
06:23:29|67455.8
06:23:30|67455.81
06:23:32|67455.8
06:23:33|67455.81
06:23:34|67455.81
06:23:35|67455.81
06:23:36|67457.99
06:23:37|67458.
06:23:38|67469.99
06:23:39|67474.
06:23:40|67474.
06:23:41|67474.
06:23:42|67474.
06:23:43|67474.
06:23:44|67474.
06:23:45|67474.
06:23:47|67473.99
06:23:49|67473.99
06:23:50|67474.
06:23:52|67473.99
06:23:53|67473.99
06:23:55|67473.99
06:23:55|67473.99
06:23:56|67473.99
06:23:58|67474.
06:23:58|67473.99
06:23:59|67473.99
06:24:01|67463.95
06:24:02|67462.98
06:24:04|67462.98
06:24:04|67462.97
06:24:06|67462.97
06:24:07|67462.97
06:24:08|67458.46
06:24:08|67455.81
06:24:09|67438.68
06:24:11|67433.73
06:24:12|67429.4
06:24:13|67416.4
06:24:14|67416.4
06:24:15|67421.99
06:24:16|67422.
06:24:17|67429.87
06:24:18|67429.99
06:24:19|67430.
06:24:20|67430.
06:24:21|67433.6
06:24:22|67433.6
06:24:23|67433.6
06:24:25|67433.61
06:24:25|67433.61
06:24:27|67439.
06:24:27|67439.09
06:24:29|67439.1
06:24:30|67439.09
06:24:31|67439.1
06:24:32|67439.1
06:24:32|67439.1
06:24:34|67439.09
06:24:35|67439.09
06:24:35|67439.09
06:24:37|67439.1
06:24:38|67439.09
06:24:39|67429.61
06:24:40|67424.
06:24:41|67433.63
06:24:42|67436.83
06:24:43|67438.99
06:24:44|67440.82
06:24:45|67442.33
06:24:46|67444.62
06:24:47|67444.62
06:24:48|67446.2
06:24:49|67449.91
06:24:50|67450.
06:24:52|67449.99
06:24:53|67438.89
06:24:55|67438.89
06:24:56|67438.89
06:24:57|67438.89
06:24:58|67438.89
06:24:59|67438.9
06:25:00|67438.89
06:25:01|67438.89
06:25:02|67432.33
06:25:03|67426.02
06:25:04|67426.01
06:25:05|67413.88
06:25:06|67412.74
06:25:07|67412.75
06:25:08|67408.73
06:25:09|67408.74
06:25:11|67408.73
06:25:11|67408.73
06:25:12|67401.78
06:25:13|67390.47
06:25:14|67390.44
06:25:16|67390.
06:25:17|67379.82
06:25:18|67379.82
06:25:19|67379.82
06:25:20|67375.94
06:25:21|67361.47
06:25:22|67350.42
06:25:23|67350.01
06:25:25|67347.6
06:25:25|67347.6
06:25:27|67338.16
06:25:28|67319.47
06:25:28|67306.71
06:25:30|67301.24
06:25:30|67305.99
06:25:31|67314.
06:25:33|67318.
06:25:33|67319.99
06:25:35|67321.75
06:25:36|67321.75
06:25:36|67308.89
06:25:37|67303.81
06:25:38|67303.81
06:25:40|67303.81
06:25:41|67307.99
06:25:41|67307.99
06:25:43|67307.99
06:25:44|67307.99
06:25:45|67307.99
06:25:46|67307.99
06:25:47|67307.98
06:25:48|67307.99
06:25:49|67307.99
06:25:50|67307.99
06:25:51|67313.89
06:25:53|67313.88
06:25:53|67313.89
06:25:55|67313.89
06:25:56|67313.88
06:25:57|67307.02
06:25:58|67303.82
06:25:59|67288.91
06:26:00|67288.91
06:26:01|67293.99
06:26:03|67284.53
06:26:04|67296.
06:26:05|67297.06
06:26:06|67305.99
06:26:07|67307.78
06:26:08|67307.78
06:26:09|67290.01
06:26:10|67290.01
06:26:11|67302.27
06:26:13|67302.27
06:26:13|67291.32
06:26:14|67240.
06:26:16|67239.23
06:26:17|67239.23
06:26:18|67227.58
06:26:18|67227.59
06:26:19|67221.24
06:26:21|67220.59
06:26:21|67220.59
06:26:22|67220.59
06:26:23|67215.6
06:26:24|67214.07
06:26:27|67200.
06:26:28|67200.
06:26:28|67200.01
06:26:29|67205.99
06:26:30|67219.98
06:26:31|67219.98
06:26:33|67226.71
06:26:33|67231.99
06:26:35|67234.96
06:26:36|67237.05
06:26:36|67220.06
06:26:37|67224.82
06:26:39|67224.81
06:26:40|67224.82
06:26:40|67224.81
06:26:41|67224.82
06:26:42|67224.82
06:26:43|67224.82
06:26:44|67224.81
06:26:45|67225.59
06:26:46|67225.58
06:26:47|67233.39
06:26:48|67233.39
06:26:50|67233.39
06:26:52|67230.1
06:26:53|67228.95
06:26:54|67228.94
06:26:56|67228.95
06:26:56|67228.95
06:26:58|67228.94
06:26:58|67228.95
06:27:00|67228.94
06:27:00|67237.46
06:27:02|67223.09
06:27:03|67212.01
06:27:03|67210.01
06:27:05|67210.01
06:27:06|67210.01
06:27:07|67210.01
06:27:07|67210.01
06:27:09|67210.
06:27:10|67210.
06:27:11|67210.
06:27:12|67210.01
06:27:13|67210.
06:27:14|67210.01
06:27:15|67210.
06:27:16|67210.
06:27:17|67210.01
06:27:18|67215.74
06:27:19|67217.8
06:27:20|67217.8
06:27:21|67217.8
06:27:22|67217.79
06:27:23|67217.79
06:27:24|67217.8
06:27:25|67203.86
06:27:26|67203.85
06:27:27|67202.12
06:27:29|67194.
06:27:30|67194.01
06:27:31|67194.01
06:27:32|67184.95
06:27:34|67184.95
06:27:34|67184.95
06:27:35|67184.95
06:27:36|67160.35
06:27:38|67153.4
06:27:39|67150.01
06:27:40|67150.
06:27:41|67150.
06:27:42|67146.1
06:27:43|67146.1
06:27:44|67146.09
06:27:45|67140.01
06:27:46|67133.58
06:27:47|67133.59
06:27:49|67100.52
06:27:50|67096.
06:27:51|67095.99
06:27:52|67096.
06:27:53|67095.99
06:27:54|67095.99
06:27:56|67096.
06:27:56|67038.3
06:27:57|67039.8
06:27:58|67044.
06:27:59|67055.45
06:28:01|67064.
06:28:01|67054.89
06:28:03|67055.79
06:28:04|67061.61
06:28:05|67050.42
06:28:05|67055.8
06:28:07|67074.
06:28:07|67073.99
06:28:08|67084.61
06:28:09|67089.96
06:28:11|67091.99
06:28:12|67101.99
06:28:13|67101.98
06:28:14|67111.93
06:28:15|67115.26
06:28:16|67107.48
06:28:17|67107.47
06:28:18|67110.19
06:28:19|67103.22
06:28:20|67115.26
06:28:21|67115.
06:28:22|67137.22
06:28:23|67132.
06:28:24|67124.01
06:28:25|67122.
06:28:26|67114.
06:28:28|67110.8
06:28:29|67110.79
06:28:29|67110.79
06:28:31|67096.
06:28:32|67096.01
06:28:32|67096.01
06:28:34|67106.52
06:28:35|67124.01
06:28:36|67124.01
06:28:37|67124.01
06:28:38|67108.01
06:28:38|67098.16
06:28:40|67098.16
06:28:42|67102.62
06:28:42|67108.9
06:28:43|67111.57
06:28:44|67116.66
06:28:45|67123.99
06:28:46|67123.99
06:28:47|67123.99
06:28:49|67128.46
06:28:50|67128.45
06:28:52|67118.98
06:28:52|67118.99
06:28:53|67118.99
06:28:54|67118.99
06:28:56|67120.11
06:28:57|67125.68
06:28:57|67125.68
06:28:58|67129.92
06:28:59|67129.91
06:29:01|67129.92
06:29:02|67129.91
06:29:03|67129.42
06:29:04|67129.41
06:29:05|67129.42
06:29:06|67131.99
06:29:08|67135.98
06:29:09|67135.98
06:29:10|67135.99
06:29:10|67143.92
06:29:12|67143.91
06:29:12|67143.92
06:29:13|67143.92
06:29:14|67149.98
06:29:15|67150.04
06:29:17|67158.99
06:29:18|67159.03
06:29:19|67159.04
06:29:20|67159.03
06:29:20|67159.03
06:29:22|67154.01
06:29:23|67154.01
06:29:23|67154.01
06:29:24|67164.
06:29:26|67158.21
06:29:27|67158.22
06:29:28|67158.22
06:29:30|67166.
06:29:30|67165.99
06:29:31|67165.99
06:29:32|67165.99
06:29:33|67166.
06:29:34|67165.99
06:29:35|67165.99
06:29:36|67160.61
06:29:38|67160.62
06:29:39|67160.62
06:29:39|67160.62
06:29:40|67160.62
06:29:42|67160.61
06:29:42|67169.38
06:29:44|67169.38
06:29:45|67177.16
06:29:46|67177.16
06:29:47|67177.16
06:29:48|67173.52
06:29:49|67172.
06:29:50|67171.13
06:29:52|67171.13
06:29:54|67171.14
06:29:55|67161.44
06:29:56|67154.55
06:29:57|67154.54
06:29:59|67154.54
06:29:59|67154.54
06:30:00|67154.55
06:30:02|67154.55
06:30:03|67137.37
06:30:04|67137.13
06:30:05|67124.01
06:30:06|67124.
06:30:07|67124.
06:30:08|67140.38
06:30:09|67143.72
06:30:11|67155.89
06:30:12|67158.24
06:30:13|67158.24
06:30:14|67158.24
06:30:15|67161.98
06:30:16|67197.06
06:30:17|67202.92
06:30:18|67186.01
06:30:19|67188.05
06:30:20|67197.97
06:30:21|67204.78
06:30:23|67209.68
06:30:24|67206.
06:30:24|67206.01
06:30:25|67206.
06:30:26|67206.
06:30:28|67209.56
06:30:28|67213.97
06:30:29|67213.96
06:30:31|67213.97
06:30:31|67213.96
06:30:32|67201.16
06:30:34|67201.03
06:30:35|67201.02
06:30:35|67203.87
06:30:36|67203.86
06:30:37|67219.34
06:30:39|67219.35
06:30:39|67219.35
06:30:40|67219.34
06:30:42|67219.34
06:30:43|67219.34
06:30:44|67219.34
06:30:45|67219.35
06:30:46|67219.34
06:30:47|67219.35
06:30:48|67240.01
06:30:49|67232.01
06:30:50|67236.08
06:30:51|67243.99
06:30:53|67242.
06:30:54|67242.01
06:30:54|67249.96
06:30:56|67258.61
06:30:57|67258.62
06:30:58|67258.61
06:30:59|67258.62
06:31:00|67258.61
06:31:01|67241.64
06:31:02|67224.61
06:31:03|67224.59
06:31:04|67224.6
06:31:06|67243.89
06:31:06|67249.22
06:31:07|67249.22
06:31:08|67250.53
06:31:09|67250.54
06:31:11|67250.53
06:31:11|67250.53
06:31:12|67242.02
06:31:13|67223.27
06:31:15|67223.26
06:31:15|67223.26
06:31:16|67214.68
06:31:17|67210.01
06:31:19|67206.28
06:31:19|67199.56
06:31:21|67196.83
06:31:22|67196.83
06:31:23|67196.82
06:31:24|67196.74
06:31:25|67196.73
06:31:26|67196.74
06:31:27|67196.73
06:31:28|67190.35
06:31:29|67190.36
06:31:30|67190.36
06:31:31|67190.35
06:31:32|67196.73
06:31:33|67199.99
06:31:34|67199.99
06:31:36|67188.
06:31:36|67188.
06:31:37|67184.26
06:31:38|67183.88
06:31:39|67173.48
06:31:40|67167.83
06:31:42|67167.83
06:31:42|67167.83
06:31:43|67180.87
06:31:45|67180.88
06:31:45|67180.87
06:31:47|67183.87
06:31:47|67183.86
06:31:48|67183.86
06:31:50|67183.87
06:31:50|67180.86
06:31:51|67180.86
06:31:53|67182.75
06:31:55|67182.75
06:31:56|67189.99
06:31:57|67189.99
06:31:59|67189.99
06:32:00|67189.99
06:32:01|67182.
06:32:02|67180.86
06:32:03|67160.31
06:32:04|67155.
06:32:05|67151.99
06:32:06|67151.99
06:32:07|67151.98
06:32:08|67151.98
06:32:09|67141.23
06:32:11|67126.01
06:32:11|67126.01
06:32:13|67127.18
06:32:13|67133.99
06:32:14|67133.99
06:32:16|67133.99
06:32:17|67140.
06:32:17|67143.99
06:32:19|67143.99
06:32:20|67143.99
06:32:21|67137.09
06:32:21|67137.09
06:32:23|67137.09
06:32:24|67145.82
06:32:25|67149.99
06:32:25|67151.97
06:32:28|67151.97
06:32:28|67151.97
06:32:29|67151.97
06:32:30|67151.98
06:32:32|67151.98
06:32:32|67151.97
06:32:34|67151.97
06:32:35|67151.98
06:32:36|67151.98
06:32:37|67151.98
06:32:38|67151.97
06:32:39|67151.97
06:32:40|67151.97
06:32:41|67151.98
06:32:42|67151.97
06:32:43|67151.98
06:32:44|67151.97
06:32:46|67151.98
06:32:46|67167.84
06:32:48|67171.59
06:32:48|67173.99
06:32:49|67173.99
06:32:50|67170.21
06:32:51|67156.02
06:32:53|67156.03
06:32:53|67165.84
06:32:55|67169.49
06:32:57|67169.48
06:32:58|67185.98
06:32:59|67187.64
06:33:01|67189.45
06:33:03|67193.71
06:33:04|67209.62
06:33:05|67214.58
06:33:06|67202.
06:33:07|67192.92
06:33:08|67199.82
06:33:10|67210.06
06:33:11|67211.98
06:33:12|67197.78
06:33:13|67192.97
06:33:15|67192.98
06:33:16|67198.
06:33:17|67197.99
06:33:18|67197.99
06:33:19|67198.
06:33:20|67215.5
06:33:21|67215.5
06:33:22|67215.49
06:33:23|67215.49
06:33:24|67219.71
06:33:25|67223.99
06:33:26|67225.64
06:33:27|67225.64
06:33:28|67225.64
06:33:29|67225.65
06:33:30|67225.65
06:33:31|67225.65
06:33:32|67225.65
06:33:33|67225.66
06:33:34|67225.66
06:33:35|67225.66
06:33:36|67225.65
06:33:37|67225.65
06:33:38|67225.66
06:33:39|67225.66
06:33:40|67230.79
06:33:42|67230.78
06:33:42|67230.79
06:33:44|67230.78
06:33:45|67230.78
06:33:46|67230.78
06:33:47|67230.78
06:33:48|67230.79
06:33:49|67230.78
06:33:50|67230.78
06:33:51|67230.79
06:33:52|67230.79
06:33:53|67230.78
06:33:54|67230.78
06:33:55|67230.78
06:33:57|67230.79
06:33:58|67230.78
06:33:59|67230.79
06:34:01|67230.79
06:34:01|67230.79
06:34:02|67230.79
06:34:04|67235.59
06:34:04|67235.58
06:34:05|67234.21
06:34:07|67230.78
06:34:08|67230.79
06:34:09|67230.79
06:34:10|67230.79
06:34:11|67230.79
06:34:12|67230.79
06:34:13|67230.79
06:34:14|67230.78
06:34:15|67230.79
06:34:16|67230.78
06:34:17|67230.78
06:34:18|67230.79
06:34:19|67230.79
06:34:20|67230.79
06:34:21|67230.79
06:34:22|67230.79
06:34:23|67230.78
06:34:24|67230.79
06:34:25|67230.78
06:34:26|67230.78
06:34:27|67230.78
06:34:28|67230.79
06:34:30|67231.83
06:34:30|67235.58
06:34:32|67235.58
06:34:32|67235.57
06:34:33|67235.58
06:34:34|67235.58
06:34:35|67238.
06:34:36|67238.
06:34:37|67243.99
06:34:39|67249.99
06:34:40|67249.99
06:34:40|67250.
06:34:42|67250.
06:34:43|67250.
06:34:44|67249.99
06:34:45|67249.99
06:34:46|67250.
06:34:47|67242.56
06:34:48|67242.57
06:34:49|67242.57
06:34:50|67242.56
06:34:51|67248.
06:34:52|67249.73
06:34:53|67249.74
06:34:55|67249.73
06:34:56|67242.58
06:34:57|67242.58
06:34:58|67242.59
06:34:59|67249.74
06:35:01|67249.73
06:35:02|67249.99
06:35:02|67249.99
06:35:03|67250.
06:35:05|67250.
06:35:05|67249.99
06:35:06|67256.38
06:35:08|67256.38
06:35:09|67256.38
06:35:10|67257.99
06:35:11|67261.99
06:35:12|67262.
06:35:13|67261.99
06:35:14|67262.
06:35:15|67262.
06:35:17|67261.99
06:35:18|67256.38
06:35:18|67244.66
06:35:19|67248.55
06:35:21|67244.65
06:35:22|67240.
06:35:22|67240.
06:35:23|67233.17
06:35:25|67233.
06:35:26|67233.
06:35:27|67243.25
06:35:27|67243.99
06:35:29|67243.87
06:35:30|67244.
06:35:31|67245.52
06:35:32|67245.52
06:35:33|67245.51
06:35:34|67245.51
06:35:35|67241.48
06:35:36|67243.88
06:35:37|67245.51
06:35:38|67250.06
06:35:40|67253.92
06:35:41|67253.92
06:35:41|67253.92
06:35:42|67253.92
06:35:43|67253.93
06:35:44|67253.92
06:35:45|67253.93
06:35:46|67253.92
06:35:47|67253.93
06:35:48|67253.92
06:35:49|67253.93
06:35:51|67253.93
06:35:51|67253.92
06:35:53|67253.93
06:35:54|67250.41
06:35:55|67250.41
06:35:55|67244.56
06:35:57|67234.2
06:35:58|67234.21
06:35:59|67233.
06:36:01|67230.8
06:36:02|67230.79
06:36:02|67241.99
06:36:04|67245.3
06:36:05|67222.21
06:36:06|67222.21
06:36:07|67211.63
06:36:08|67211.62
06:36:09|67211.63
06:36:10|67211.63
06:36:11|67211.63
06:36:12|67211.63
06:36:14|67220.
06:36:14|67222.
06:36:15|67222.
06:36:17|67221.18
06:36:18|67214.22
06:36:19|67214.21
06:36:20|67214.22
06:36:22|67214.22
06:36:22|67214.21
06:36:24|67214.22
06:36:24|67214.21
06:36:25|67218.
06:36:26|67218.
06:36:28|67233.99
06:36:28|67250.53
06:36:30|67250.53
06:36:31|67250.23
06:36:32|67242.01
06:36:33|67242.
06:36:34|67245.98
06:36:34|67250.28
06:36:35|67250.52
06:36:36|67250.53
06:36:38|67250.53
06:36:38|67250.53
06:36:40|67250.52
06:36:40|67250.29
06:36:41|67250.29
06:36:42|67250.28
06:36:44|67250.29
06:36:45|67250.29
06:36:46|67250.28
06:36:47|67250.29
06:36:48|67250.29
06:36:49|67243.26
06:36:50|67243.
06:36:51|67243.
06:36:52|67243.
06:36:53|67243.
06:36:54|67243.
06:36:55|67243.
06:36:56|67245.99
06:36:57|67249.9
06:36:59|67249.9
06:37:01|67249.9
06:37:02|67244.01
06:37:04|67245.99
06:37:06|67245.99
06:37:06|67245.98
06:37:07|67245.99
06:37:09|67245.98
06:37:10|67245.99
06:37:11|67245.99
06:37:12|67245.98
06:37:13|67250.53
06:37:14|67258.99
06:37:15|67259.81
06:37:16|67270.69
06:37:17|67270.7
06:37:18|67270.7
06:37:19|67273.32
06:37:21|67284.13
06:37:21|67282.21
06:37:22|67282.22
06:37:24|67282.22
06:37:25|67282.21
06:37:26|67282.21
06:37:26|67277.57
06:37:27|67277.58
06:37:29|67277.58
06:37:30|67277.57
06:37:30|67272.83
06:37:32|67272.82
06:37:33|67272.82
06:37:34|67272.83
06:37:35|67276.05
06:37:36|67277.19
06:37:37|67277.19
06:37:38|67277.19
06:37:39|67277.2
06:37:40|67277.2
06:37:42|67271.19
06:37:42|67271.19
06:37:43|67271.19
06:37:44|67264.1
06:37:45|67264.11
06:37:46|67264.11
06:37:47|67250.2
06:37:49|67249.99
06:37:50|67258.98
06:37:51|67258.99
06:37:52|67258.98
06:37:53|67258.98
06:37:54|67258.99
06:37:55|67263.46
06:37:56|67263.45
06:37:57|67265.99
06:37:58|67265.98
06:38:00|67265.98
06:38:02|67265.98
06:38:02|67265.98
06:38:03|67265.99
06:38:05|67265.98
06:38:07|67266.2
06:38:09|67245.99
06:38:10|67245.98
06:38:11|67245.98
06:38:12|67245.98
06:38:13|67238.17
06:38:15|67239.4
06:38:15|67239.4
06:38:16|67239.39
06:38:18|67239.4
06:38:18|67239.39
06:38:19|67239.4
06:38:21|67239.39
06:38:21|67241.27
06:38:22|67244.
06:38:23|67244.
06:38:24|67242.43
06:38:26|67237.19
06:38:26|67237.19
06:38:27|67237.19
06:38:29|67237.2
06:38:30|67237.19
06:38:30|67237.19
06:38:31|67237.2
06:38:33|67240.93
06:38:34|67242.31
06:38:35|67238.49
06:38:35|67242.
06:38:37|67247.47
06:38:38|67247.47
06:38:39|67258.
06:38:39|67260.05
06:38:41|67260.06
06:38:42|67260.05
06:38:43|67260.06
06:38:44|67266.78
06:38:45|67266.78
06:38:46|67266.78
06:38:47|67266.79
06:38:48|67253.97
06:38:49|67261.98
06:38:50|67253.97
06:38:51|67244.01
06:38:52|67248.
06:38:53|67249.99
06:38:54|67250.
06:38:55|67250.
06:38:56|67249.99
06:38:58|67249.99
06:38:59|67245.2
06:38:59|67245.21
06:39:00|67242.31
06:39:03|67229.19
06:39:04|67231.97
06:39:04|67231.98
06:39:05|67231.97
06:39:06|67245.99
06:39:07|67246.
06:39:09|67246.
06:39:10|67246.
06:39:11|67245.99
06:39:12|67246.
06:39:13|67246.
06:39:14|67245.99
06:39:15|67246.87
06:39:16|67246.87
06:39:18|67246.88
06:39:18|67246.88
06:39:19|67246.88
06:39:21|67247.99
06:39:21|67247.99
06:39:23|67247.99
06:39:24|67247.99
06:39:25|67261.39
06:39:26|67250.07
06:39:28|67250.06
06:39:29|67250.07
06:39:29|67250.07
06:39:30|67250.07
06:39:31|67250.06
06:39:33|67250.06
06:39:33|67250.06
06:39:35|67250.07
06:39:36|67253.39
06:39:37|67253.4
06:39:38|67256.98
06:39:39|67257.39
06:39:40|67257.4
06:39:41|67257.4
06:39:42|67257.99
06:39:43|67257.99
06:39:44|67258.
06:39:45|67257.99
06:39:46|67258.
06:39:47|67257.99
06:39:48|67257.99
06:39:49|67257.99
06:39:50|67257.99
06:39:51|67257.99
06:39:52|67258.
06:39:53|67258.
06:39:54|67257.99
06:39:55|67257.99
06:39:56|67258.
06:39:57|67258.
06:39:58|67262.33
06:39:59|67262.32
06:40:01|67259.33
06:40:03|67259.34
06:40:05|67259.34
06:40:06|67259.34
06:40:07|67259.33
06:40:08|67259.33
06:40:09|67260.6
06:40:09|67260.59
06:40:10|67260.59
06:40:12|67261.99
06:40:13|67256.74
06:40:14|67264.13
06:40:15|67275.44
06:40:17|67283.99
06:40:18|67283.99
06:40:18|67272.41
06:40:20|67272.4
06:40:21|67272.4
06:40:22|67272.4
06:40:23|67272.4
06:40:23|67272.41
06:40:25|67275.79
06:40:25|67275.79
06:40:27|67266.79
06:40:28|67262.01
06:40:29|67262.01
06:40:29|67259.6
06:40:31|67251.35
06:40:32|67246.2
06:40:33|67246.2
06:40:33|67219.08
06:40:34|67212.39
06:40:36|67212.39
06:40:37|67212.4
06:40:38|67211.01
06:40:39|67211.01
06:40:40|67211.01
06:40:41|67212.4
06:40:42|67213.23
06:40:43|67214.91
06:40:44|67214.91
06:40:45|67214.9
06:40:46|67214.9
06:40:47|67214.9
06:40:48|67214.9
06:40:49|67214.91
06:40:50|67214.9
06:40:51|67214.91
06:40:52|67214.9
06:40:53|67214.91
06:40:54|67214.91
06:40:55|67214.91
06:40:56|67215.79
06:40:57|67218.2
06:40:58|67218.2
06:40:59|67218.19
06:41:00|67218.2
06:41:02|67218.2
06:41:03|67231.98
06:41:04|67222.01
06:41:06|67214.9
06:41:07|67203.89
06:41:07|67199.56
06:41:08|67186.12
06:41:10|67184.02
06:41:11|67184.02
06:41:12|67184.01
06:41:13|67170.25
06:41:15|67162.62
06:41:16|67162.61
06:41:17|67156.62
06:41:18|67156.62
06:41:19|67156.62
06:41:20|67156.61
06:41:21|67156.61
06:41:22|67143.65
06:41:23|67143.64
06:41:24|67137.91
06:41:26|67137.9
06:41:26|67121.22
06:41:28|67120.04
06:41:29|67118.14
06:41:30|67110.86
06:41:31|67110.87
06:41:32|67114.67
06:41:33|67114.66
06:41:34|67114.67
06:41:35|67105.82
06:41:36|67105.82
06:41:37|67096.
06:41:38|67094.
06:41:39|67102.54
06:41:41|67107.8
06:41:41|67125.92
06:41:42|67129.08
06:41:43|67129.08
06:41:45|67129.08
06:41:46|67120.
06:41:47|67124.6
06:41:48|67133.56
06:41:49|67139.36
06:41:50|67151.99
06:41:52|67167.36
06:41:53|67171.69
06:41:53|67179.99
06:41:54|67187.64
06:41:55|67192.4
06:41:56|67192.4
06:41:57|67192.39
06:41:58|67192.39
06:41:59|67192.4
06:42:00|67195.99
06:42:01|67183.12
06:42:02|67167.37
06:42:04|67167.38
06:42:05|67179.59
06:42:07|67179.59
06:42:07|67172.52
06:42:09|67169.1
06:42:09|67169.99
06:42:11|67185.98
06:42:13|67185.99
06:42:14|67185.99
06:42:15|67179.02
06:42:16|67167.37
06:42:17|67158.01
06:42:19|67158.
06:42:19|67158.
06:42:20|67158.01
06:42:21|67158.01
06:42:22|67167.39
06:42:24|67164.
06:42:25|67159.01
06:42:25|67145.99
06:42:26|67126.04
06:42:28|67126.05
06:42:29|67126.05
06:42:30|67136.
06:42:31|67138.
06:42:33|67142.
06:42:33|67139.76
06:42:34|67139.77
06:42:35|67139.77
06:42:36|67139.77
06:42:38|67139.76
06:42:39|67134.02
06:42:40|67134.02
06:42:41|67134.02
06:42:42|67134.02
06:42:43|67134.02
06:42:44|67134.02
06:42:46|67141.88
06:42:47|67147.99
06:42:48|67149.3
06:42:48|67149.31
06:42:50|67149.3
06:42:51|67149.31
06:42:52|67149.3
06:42:53|67149.31
06:42:54|67149.3
06:42:55|67149.31
06:42:56|67149.31
06:42:57|67149.3
06:42:58|67149.3
06:42:59|67142.
06:43:00|67142.
06:43:01|67142.
06:43:02|67142.01
06:43:03|67139.77
06:43:05|67139.78
06:43:05|67139.78
06:43:07|67139.77
06:43:08|67139.77
06:43:09|67139.77
06:43:10|67139.77
06:43:10|67134.02
06:43:12|67134.02
06:43:13|67134.03
06:43:14|67134.02
06:43:15|67134.02
06:43:16|67134.02
06:43:17|67134.02
06:43:18|67134.02
06:43:19|67134.03
06:43:20|67134.02
06:43:21|67134.02
06:43:23|67134.02
06:43:23|67134.01
06:43:24|67126.05
06:43:25|67126.06
06:43:27|67126.05
06:43:27|67126.05
06:43:28|67120.01
06:43:29|67120.
06:43:30|67113.77
06:43:31|67111.15
06:43:32|67102.22
06:43:34|67101.26
06:43:35|67101.27
06:43:36|67118.89
06:43:37|67124.12
06:43:38|67129.4
06:43:39|67131.65
06:43:40|67134.03
06:43:41|67138.9
06:43:42|67138.91
06:43:43|67138.91
06:43:44|67138.9
06:43:46|67138.9
06:43:47|67138.91
06:43:48|67138.9
06:43:49|67138.91
06:43:50|67138.57
06:43:52|67138.57
06:43:52|67138.57
06:43:54|67138.57
06:43:55|67138.56
06:43:55|67138.56
06:43:56|67138.57
06:43:58|67143.49
06:43:58|67143.49
06:44:00|67143.49
06:44:00|67143.49
06:44:02|67130.03
06:44:03|67130.04
06:44:04|67126.01
06:44:05|67113.86
06:44:06|67113.86
06:44:08|67113.85
06:44:09|67102.94
06:44:10|67102.83
06:44:11|67111.99
06:44:12|67112.
06:44:13|67118.96
06:44:14|67125.31
06:44:15|67125.31
06:44:17|67129.99
06:44:17|67130.
06:44:19|67130.
06:44:19|67129.99
06:44:20|67133.79
06:44:21|67135.72
06:44:23|67138.18
06:44:23|67143.49
06:44:25|67146.99
06:44:25|67158.88
06:44:26|67161.52
06:44:28|67166.56
06:44:28|67166.55
06:44:30|67166.55
06:44:30|67170.47
06:44:32|67175.79
06:44:33|67175.8
06:44:34|67177.87
06:44:35|67177.87
06:44:36|67177.87
06:44:37|67177.87
06:44:38|67177.86
06:44:39|67182.04
06:44:40|67194.7
06:44:42|67208.39
06:44:43|67208.39
06:44:44|67208.39
06:44:44|67214.19
06:44:45|67225.99
06:44:47|67227.26
06:44:48|67231.78
06:44:49|67231.78
06:44:50|67231.79
06:44:51|67231.78
06:44:52|67231.78
06:44:53|67231.79
06:44:54|67227.27
06:44:55|67218.
06:44:56|67218.01
06:44:57|67218.01
06:44:58|67216.65
06:44:59|67216.
06:45:00|67216.
06:45:01|67215.99
06:45:02|67221.99
06:45:03|67221.99
06:45:04|67221.99
06:45:06|67224.15
06:45:07|67227.99
06:45:08|67227.99
06:45:09|67231.78
06:45:10|67234.87
06:45:12|67234.87
06:45:13|67217.14
06:45:14|67223.71
06:45:15|67223.72
06:45:15|67212.63
06:45:17|67202.01
06:45:18|67216.
06:45:19|67224.33
06:45:20|67224.34
06:45:21|67214.01
06:45:22|67214.43
06:45:23|67214.42
06:45:25|67214.43
06:45:25|67214.43
06:45:26|67199.99
06:45:28|67194.01
06:45:28|67194.02
06:45:30|67188.17
06:45:31|67184.
06:45:32|67184.
06:45:33|67184.01
06:45:34|67164.11
06:45:35|67159.63
06:45:36|67150.
06:45:37|67142.01
06:45:38|67142.01
06:45:39|67142.
06:45:40|67142.01
06:45:41|67142.
06:45:42|67142.
06:45:43|67142.01
06:45:44|67142.01
06:45:45|67142.01
06:45:46|67142.
06:45:47|67140.32
06:45:49|67139.83
06:45:49|67130.04
06:45:51|67130.04
06:45:52|67130.04
06:45:53|67116.62
06:45:53|67116.62
06:45:54|67116.62
06:45:55|67116.62
06:45:56|67116.62
06:45:57|67116.61
06:45:58|67128.
06:45:59|67128.
06:46:01|67130.03
06:46:02|67130.04
06:46:03|67131.59
06:46:04|67138.
06:46:05|67138.
06:46:07|67139.6
06:46:09|67139.6
06:46:09|67139.59
06:46:10|67128.
06:46:11|67110.61
06:46:12|67110.6
06:46:14|67110.61
06:46:15|67110.61
06:46:16|67103.19
06:46:17|67103.19
06:46:19|67101.47
06:46:19|67098.9
06:46:21|67090.61
06:46:22|67078.9
06:46:23|67072.42
06:46:24|67072.42
06:46:25|67072.42
06:46:26|67075.47
06:46:28|67075.48
06:46:29|67063.78
06:46:30|67063.78
06:46:32|67063.78
06:46:33|67063.78
06:46:34|67063.78
06:46:35|67066.
06:46:35|67065.99
06:46:36|67066.
06:46:39|67066.
06:46:40|67065.99
06:46:40|67065.99
06:46:42|67065.99
06:46:42|67063.8
06:46:44|67063.8
06:46:45|67063.78
06:46:47|67060.75
06:46:47|67060.75
06:46:49|67060.75
06:46:49|67060.74
06:46:50|67060.74
06:46:52|67060.74
06:46:53|67060.74
06:46:53|67060.01
06:46:55|67060.01
06:46:56|67060.01
06:46:56|67055.92
06:46:58|67055.92
06:46:59|67055.92
06:47:00|67050.44
06:47:01|67042.
06:47:02|67042.
06:47:04|67034.25
06:47:04|67054.
06:47:05|67054.
06:47:07|67053.99
06:47:08|67054.
06:47:10|67044.
06:47:11|67037.36
06:47:12|67037.36
06:47:13|67037.35
06:47:14|67013.31
06:47:15|67012.61
06:47:16|67012.61
06:47:17|67002.22
06:47:18|67007.91
06:47:19|67007.91
06:47:21|67007.91
06:47:22|67007.9
06:47:22|67020.
06:47:24|67020.
06:47:25|67020.
06:47:26|67024.87
06:47:27|67018.
06:47:28|67016.41
06:47:29|67016.4
06:47:30|67016.41
06:47:31|67016.41
06:47:32|67016.41
06:47:34|67016.41
06:47:35|67018.72
06:47:35|67027.45
06:47:36|67027.45
06:47:38|67027.46
06:47:38|67027.46
06:47:40|67027.46
06:47:40|67033.82
06:47:42|67033.82
06:47:42|67033.81
06:47:43|67033.81
06:47:44|67033.81
06:47:46|67033.82
06:47:47|67033.81
06:47:48|67030.02
06:47:49|67030.02
06:47:50|67030.01
06:47:51|67030.01
06:47:52|67030.02
06:47:53|67030.01
06:47:54|67030.02
06:47:55|67030.01
06:47:56|67030.01
06:47:58|67030.02
06:47:58|67030.02
06:47:59|67030.02
06:48:01|67030.02
06:48:01|67030.02
06:48:02|67030.02
06:48:03|67030.01
06:48:05|67030.02
06:48:05|67030.01
06:48:07|67030.02
06:48:09|67030.02
06:48:10|67030.02
06:48:10|67024.03
06:48:12|67024.03
06:48:13|67024.03
06:48:14|67024.02
06:48:16|67023.28
06:48:17|67019.48
06:48:18|67011.
06:48:18|67011.5
06:48:20|67011.49
06:48:21|67011.5
06:48:22|67014.
06:48:23|67014.
06:48:24|67017.07
06:48:25|67011.5
06:48:27|67011.5
06:48:27|67011.01
06:48:28|67011.01
06:48:30|67011.01
06:48:31|67011.01
06:48:32|67011.01
06:48:32|67011.49
06:48:35|67011.49
06:48:36|67011.5
06:48:36|67011.5
06:48:37|67011.5
06:48:38|67011.49
06:48:39|67011.5
06:48:41|67011.49
06:48:41|67011.5
06:48:42|67011.49
06:48:44|67011.49
06:48:45|67011.5
06:48:46|67011.5
06:48:47|67011.5
06:48:47|67011.49
06:48:49|67011.5
06:48:50|67011.5
06:48:51|67011.5
06:48:52|67011.5
06:48:53|67011.5
06:48:54|67011.5
06:48:55|67011.5
06:48:56|67011.49
06:48:57|67011.5
06:48:58|67011.5
06:48:59|67011.5
06:49:00|67011.5
06:49:01|67011.49
06:49:02|67011.5
06:49:04|67011.5
06:49:04|67011.5
06:49:05|67012.
06:49:06|67021.99
06:49:07|67022.
06:49:09|67025.99
06:49:10|67041.99
06:49:12|67044.
06:49:13|67039.56
06:49:14|67052.45
06:49:15|67052.44
06:49:16|67057.98
06:49:17|67063.26
06:49:18|67073.46
06:49:19|67074.11
06:49:20|67082.85
06:49:21|67095.48
06:49:23|67100.
06:49:24|67100.
06:49:24|67100.
06:49:26|67117.97
06:49:26|67119.99
06:49:27|67120.
06:49:28|67130.
06:49:29|67130.18
06:49:31|67136.02
06:49:32|67126.
06:49:33|67126.
06:49:34|67120.
06:49:35|67124.38
06:49:36|67134.
06:49:37|67134.02
06:49:38|67147.01
06:49:38|67147.01
06:49:39|67147.01
06:49:41|67142.7
06:49:42|67139.11
06:49:43|67139.12
06:49:44|67139.12
06:49:45|67139.12
06:49:46|67139.11
06:49:47|67139.11
06:49:48|67139.12
06:49:49|67134.16
06:49:50|67134.15
06:49:51|67134.
06:49:52|67134.
06:49:53|67134.01
06:49:54|67134.
06:49:56|67134.
06:49:56|67134.
06:49:58|67134.
06:49:59|67134.01
06:50:00|67134.01
06:50:02|67134.01
06:50:02|67134.01
06:50:03|67126.62
06:50:04|67142.52
06:50:05|67150.
06:50:06|67149.99
06:50:07|67142.47
06:50:08|67142.02
06:50:09|67142.02
06:50:10|67150.16
06:50:12|67153.65
06:50:14|67153.64
06:50:14|67137.14
06:50:16|67134.02
06:50:17|67130.99
06:50:18|67126.62
06:50:19|67126.07
06:50:20|67121.5
06:50:21|67121.5
06:50:23|67121.5
06:50:23|67121.5
06:50:24|67121.5
06:50:25|67121.49
06:50:26|67121.5
06:50:28|67112.51
06:50:28|67102.01
06:50:29|67102.01
06:50:30|67102.
06:50:32|67114.
06:50:33|67126.08
06:50:34|67129.32
06:50:35|67135.67
06:50:36|67135.66
06:50:37|67135.67
06:50:38|67135.67
06:50:39|67134.02
06:50:40|67131.75
06:50:41|67131.75
06:50:42|67126.08
06:50:43|67126.08
06:50:45|67126.07
06:50:45|67126.08
06:50:46|67126.07
06:50:47|67126.07
06:50:48|67126.08
06:50:50|67126.07
06:50:51|67126.08
06:50:52|67126.07
06:50:53|67118.34
06:50:54|67114.
06:50:56|67114.01
06:50:56|67114.
06:50:57|67114.01
06:50:59|67114.
06:50:59|67121.04
06:51:01|67121.05
06:51:01|67121.05
06:51:02|67121.05
06:51:04|67132.
06:51:04|67124.01
06:51:05|67119.01
06:51:06|67115.12
06:51:07|67115.12
06:51:09|67122.
06:51:09|67124.
06:51:11|67125.9
06:51:12|67125.89
06:51:13|67125.9
06:51:13|67125.9
06:51:16|67036.69
06:51:17|67031.96
06:51:18|67031.96
06:51:19|67031.96
06:51:20|67031.96
06:51:21|67041.81
06:51:22|67044.
06:51:23|67043.99
06:51:24|67053.57
06:51:25|67061.99
06:51:27|67061.99
06:51:28|67061.99
06:51:29|67065.38
06:51:30|67065.39
06:51:31|67065.38
06:51:33|67071.99
06:51:33|67076.
06:51:34|67080.
06:51:35|67081.99
06:51:36|67081.99
06:51:37|67083.99
06:51:38|67083.99
06:51:39|67086.01
06:51:41|67086.01
06:51:42|67087.9
06:51:43|67093.81
06:51:44|67099.04
06:51:45|67102.19
06:51:46|67110.88
06:51:47|67110.87
06:51:48|67110.88
06:51:49|67110.88
06:51:50|67110.87
06:51:52|67110.88
06:51:52|67110.88
06:51:54|67110.87
06:51:55|67110.88
06:51:55|67110.88
06:51:57|67121.04
06:51:57|67121.04
06:51:58|67121.04
06:51:59|67121.05
06:52:00|67121.04
06:52:02|67121.05
06:52:02|67121.05
06:52:04|67121.05
06:52:05|67121.05
06:52:06|67121.05
06:52:06|67121.05
06:52:08|67124.26
06:52:09|67133.86
06:52:10|67135.14
06:52:11|67135.15
06:52:13|67129.83
06:52:13|67121.09
06:52:15|67121.09
06:52:16|67122.98
06:52:17|67122.98
06:52:18|67133.55
06:52:19|67133.55
06:52:21|67139.11
06:52:22|67140.
06:52:23|67124.39
06:52:23|67121.05
06:52:24|67121.04
06:52:27|67121.05
06:52:27|67121.05
06:52:28|67121.05
06:52:29|67121.04
06:52:31|67121.04
06:52:31|67121.05
06:52:32|67129.28
06:52:34|67137.99
06:52:35|67138.
06:52:35|67128.6
06:52:37|67128.61
06:52:39|67128.61
06:52:39|67128.6
06:52:40|67128.6
06:52:41|67136.34
06:52:42|67139.1
06:52:44|67141.63
06:52:45|67141.63
06:52:46|67141.63
06:52:47|67141.63
06:52:48|67141.62
06:52:49|67141.62
06:52:50|67145.21
06:52:51|67145.2
06:52:52|67145.2
06:52:53|67143.05
06:52:54|67080.67
06:52:55|67073.05
06:52:56|67060.47
06:52:57|67059.01
06:52:58|67059.01
06:52:59|67059.01
06:53:00|67059.02
06:53:01|67059.41
06:53:02|67059.4
06:53:03|67062.98
06:53:04|67063.24
06:53:05|67063.25
06:53:06|67063.25
06:53:07|67063.24
06:53:08|67063.01
06:53:09|67063.02
06:53:11|67068.43
06:53:11|67074.37
06:53:13|67074.37
06:53:14|67074.38
06:53:15|67064.63
06:53:16|67063.02
06:53:17|67063.
06:53:18|67060.49
06:53:20|67060.49
06:53:21|67060.49
06:53:23|67060.5
06:53:24|67060.49
06:53:25|67060.49
06:53:25|67060.49
06:53:26|67060.49
06:53:28|67060.49
06:53:28|67060.49
06:53:29|67060.5
06:53:30|67060.5
06:53:32|67060.49
06:53:33|67060.5
06:53:34|67048.58
06:53:35|67040.01
06:53:37|67038.79
06:53:38|67038.79
06:53:38|67032.41
06:53:39|67032.41
06:53:40|67032.41
06:53:41|67032.41
06:53:43|67032.41
06:53:44|67032.4
06:53:45|67040.69
06:53:46|67044.
06:53:47|67044.
06:53:48|67044.
06:53:49|67043.99
06:53:50|67043.99
06:53:51|67044.
06:53:53|67050.
06:53:53|67050.74
06:53:54|67050.74
06:53:56|67050.74
06:53:56|67050.75
06:53:57|67050.75
06:53:58|67050.75
06:53:59|67050.75
06:54:00|67035.59
06:54:01|67035.77
06:54:02|67035.77
06:54:03|67035.77
06:54:05|67035.77
06:54:05|67035.77
06:54:06|67035.77
06:54:07|67035.76
06:54:08|67035.77
06:54:09|67040.
06:54:10|67041.82
06:54:11|67046.
06:54:12|67046.8
06:54:14|67046.8
06:54:16|67046.79
06:54:17|67046.8
06:54:17|67046.8
06:54:19|67046.8
06:54:20|67052.25
06:54:21|67052.24
06:54:22|67059.65
06:54:23|67059.64
06:54:24|67052.
06:54:25|67043.91
06:54:27|67032.42
06:54:28|67032.41
06:54:28|67032.42
06:54:30|67041.86
06:54:31|67042.
06:54:33|67042.
06:54:33|67041.99
06:54:35|67041.99
06:54:36|67042.
06:54:36|67034.63
06:54:38|67034.63
06:54:39|67034.63
06:54:40|67034.63
06:54:41|67034.62
06:54:42|67034.62
06:54:43|67034.62
06:54:44|67034.63
06:54:45|67034.63
06:54:47|67024.64
06:54:47|67024.63
06:54:48|67026.
06:54:49|67026.18
06:54:50|67026.95
06:54:51|67027.88
06:54:53|67030.48
06:54:53|67030.99
06:54:55|67031.8
06:54:55|67031.99
06:54:57|67032.
06:54:57|67031.99
06:54:58|67032.
06:55:00|67032.
06:55:00|67032.
06:55:02|67045.64
06:55:04|67045.64
06:55:05|67045.65
06:55:06|67045.64
06:55:07|67045.64
06:55:07|67045.64
06:55:08|67045.65
06:55:10|67045.65
06:55:11|67045.64
06:55:12|67030.7
06:55:13|67021.75
06:55:13|67021.05
06:55:16|67021.05
06:55:17|67017.18
06:55:18|67017.18
06:55:20|67017.18
06:55:21|67017.17
06:55:22|67017.17
06:55:24|67015.17
06:55:25|67015.17
06:55:26|67011.01
06:55:27|67011.01
06:55:28|67011.01
06:55:29|67011.
06:55:31|67011.
06:55:32|67011.
06:55:33|67022.
06:55:33|67025.6
06:55:35|67025.6
06:55:36|67025.6
06:55:37|67025.6
06:55:38|67031.98
06:55:39|67028.6
06:55:40|67020.78
06:55:41|67011.
06:55:42|67011.01
06:55:43|67011.
06:55:44|67011.
06:55:46|67011.
06:55:46|67011.01
06:55:47|67011.01
06:55:48|67011.
06:55:50|67011.
06:55:51|67011.01
06:55:52|67011.
06:55:52|67011.01
06:55:54|67013.99
06:55:55|67013.99
06:55:56|67013.99
06:55:56|67011.
06:55:57|67011.01
06:55:58|67011.
06:56:01|67011.
06:56:01|67011.
06:56:03|67011.
06:56:03|67011.01
06:56:04|67011.01
06:56:06|67011.
06:56:06|67011.01
06:56:07|67011.01
06:56:08|67016.45
06:56:09|67016.38
06:56:10|67016.38
06:56:11|67016.38
06:56:12|67016.38
06:56:13|67011.
06:56:15|67011.
06:56:17|67011.01
06:56:18|67011.
06:56:20|67011.
06:56:20|67011.01
06:56:22|67011.
06:56:22|67011.
06:56:25|67005.6
06:56:26|67005.6
06:56:27|67005.6
06:56:29|67006.1
06:56:29|67005.59
06:56:31|67005.59
06:56:31|67004.
06:56:32|67003.98
06:56:34|67002.36
06:56:35|67000.
06:56:36|67000.01
06:56:36|67000.01
06:56:37|67000.
06:56:39|67000.
06:56:40|67000.01
06:56:41|67000.
06:56:42|67000.
06:56:43|67000.
06:56:43|67000.
06:56:45|67000.01
06:56:46|67000.
06:56:46|67000.
06:56:48|67000.01
06:56:49|67000.
06:56:50|67001.86
06:56:51|67001.86
06:56:52|67001.86
06:56:53|67001.86
06:56:54|67003.98
06:56:55|67003.97
06:56:56|67006.08
06:56:57|67006.09
06:56:58|67009.39
06:56:59|67009.4
06:57:01|67009.4
06:57:01|67009.4
06:57:02|67009.4
06:57:03|67013.34
06:57:04|67019.99
06:57:05|67021.99
06:57:06|67029.88
06:57:08|67034.
06:57:08|67033.99
06:57:09|67033.99
06:57:10|67037.99
06:57:11|67037.99
06:57:12|67022.89
06:57:14|67022.89
06:57:15|67022.9
06:57:17|67022.89
06:57:17|67019.54
06:57:18|67014.01
06:57:19|67014.01
06:57:20|67013.3
06:57:22|67013.29
06:57:23|67009.26
06:57:23|67008.81
06:57:24|67012.58
06:57:25|67012.59
06:57:26|67019.56
06:57:28|67016.85
06:57:28|67008.8
06:57:30|67008.79
06:57:31|67008.79
06:57:32|67008.79
06:57:33|67008.79
06:57:34|67000.02
06:57:35|67000.03
06:57:36|67000.03
06:57:37|67000.02
06:57:39|67000.02
06:57:40|67000.03
06:57:40|67000.03
06:57:41|67000.03
06:57:43|67000.03
06:57:43|67000.02
06:57:45|67000.
06:57:46|67000.01
06:57:47|67000.
06:57:48|67000.
06:57:50|67000.
06:57:50|67000.
06:57:52|67000.
06:57:52|67000.01
06:57:54|67000.
06:57:54|67000.01
06:57:56|67000.01
06:57:58|67000.01
06:57:58|67000.
06:57:59|67000.01
06:58:01|67000.
06:58:01|67000.
06:58:02|67000.
06:58:03|67000.
06:58:04|66981.51
06:58:06|66982.16
06:58:06|66990.
06:58:07|66989.99
06:58:09|66985.34
06:58:10|66985.33
06:58:10|66982.51
06:58:12|66952.94
06:58:13|66926.21
06:58:14|66920.62
06:58:15|66946.
06:58:16|66952.93
06:58:17|66952.93
06:58:18|66952.94
06:58:20|66961.42
06:58:21|66961.42
06:58:22|66961.42
06:58:22|66984.87
06:58:23|66985.4
06:58:24|66985.4
06:58:25|66985.39
06:58:27|66975.68
06:58:28|66975.68
06:58:29|66975.68
06:58:29|66975.68
06:58:31|66975.68
06:58:32|66975.74
06:58:33|66975.73
06:58:34|66975.74
06:58:35|66976.88
06:58:36|66976.88
06:58:38|66971.49
06:58:39|66971.48
06:58:39|66971.49
06:58:40|66968.15
06:58:42|66959.8
06:58:43|66952.2
06:58:44|66950.01
06:58:46|66950.01
06:58:46|66943.52
06:58:47|66941.41
06:58:48|66936.73
06:58:49|66936.06
06:58:50|66934.84
06:58:51|66934.84
06:58:52|66929.08
06:58:54|66926.63
06:58:54|66924.01
06:58:56|66924.
06:58:56|66924.
06:58:57|66923.33
06:58:59|66920.66
06:59:00|66920.66
06:59:00|66920.67
06:59:01|66920.67
06:59:03|66917.66
06:59:04|66914.3
06:59:04|66914.3
06:59:06|66877.67
06:59:07|66858.01
06:59:08|66847.01
06:59:10|66840.64
06:59:10|66850.2
06:59:11|66867.54
06:59:13|66890.97
06:59:13|66904.69
06:59:16|66909.4
06:59:17|66918.
06:59:19|66913.57
06:59:19|66913.57
06:59:22|66917.39
06:59:23|66926.93
06:59:24|66918.01
06:59:24|66918.
06:59:26|66912.01
06:59:28|66915.38
06:59:28|66915.38
06:59:31|66915.37
06:59:32|66915.37
06:59:33|66915.38
06:59:33|66915.38
06:59:35|66915.38
06:59:35|66925.58
06:59:37|66927.95
06:59:37|66927.94
06:59:39|66932.27
06:59:40|66936.6
06:59:40|66936.6
06:59:42|66928.97
06:59:42|66928.97
06:59:45|66918.55
06:59:46|66899.5
06:59:46|66887.79
06:59:47|66862.02
06:59:48|66867.79
06:59:49|66877.77
06:59:51|66885.32
06:59:51|66893.99
06:59:53|66893.99
06:59:54|66894.
06:59:55|66894.
06:59:55|66894.
06:59:56|66894.
06:59:57|66894.
06:59:59|66894.
06:59:59|66893.99
07:00:00|66887.02
07:00:03|66880.01
07:00:03|66871.46
07:00:04|66871.47
07:00:07|66882.
07:00:07|66893.99
07:00:09|66893.99
07:00:09|66891.79
07:00:10|66900.24
07:00:11|66907.55
07:00:12|66919.74
07:00:14|66919.74
07:00:14|66919.74
07:00:15|66926.87
07:00:17|66926.87
07:00:17|66922.01
07:00:18|66922.01
07:00:20|66922.01
07:00:21|66932.13
07:00:22|66924.01
07:00:22|66924.01
07:00:24|66919.86
07:00:25|66921.99
07:00:27|66932.13
07:00:28|66932.13
07:00:29|66907.56
07:00:30|66895.24
07:00:31|66901.39
07:00:32|66902.96
07:00:33|66917.6
07:00:34|66919.99
07:00:35|66907.57
07:00:36|66888.8
07:00:37|66894.07
07:00:38|66918.01
07:00:39|66918.
07:00:40|66918.01
07:00:41|66918.01
07:00:42|66926.01
07:00:43|66939.99
07:00:44|66940.
07:00:45|66940.
07:00:46|66939.32
07:00:47|66939.33
07:00:48|66939.32
07:00:49|66935.35
07:00:50|66922.02
07:00:51|66911.52
07:00:53|66911.52
07:00:53|66911.53
07:00:54|66911.53
07:00:56|66911.53
07:00:56|66911.53
07:00:57|66904.54
07:00:59|66903.44
07:00:59|66900.01
07:01:00|66899.34
07:01:01|66909.67
07:01:02|66909.66
07:01:04|66909.66
07:01:05|66897.08
07:01:05|66876.67
07:01:06|66876.66
07:01:07|66875.99
07:01:08|66870.01
07:01:10|66867.3
07:01:11|66867.3
07:01:12|66867.3
07:01:12|66873.31
07:01:14|66889.99
07:01:15|66884.
07:01:16|66865.18
07:01:17|66865.17
07:01:18|66865.17
07:01:19|66850.01
07:01:21|66838.
07:01:22|66838.01
07:01:23|66848.
07:01:24|66848.
07:01:25|66849.87
07:01:27|66848.
07:01:28|66865.99
07:01:30|66865.99
07:01:31|66867.73
07:01:32|66856.62
07:01:33|66856.61
07:01:33|66856.62
07:01:35|66853.51
07:01:37|66856.45
07:01:38|66867.72
07:01:39|66867.72
07:01:40|66867.73
07:01:41|66867.72
07:01:41|66869.76
07:01:43|66869.77
07:01:43|66869.77
07:01:44|66869.77
07:01:45|66869.76
07:01:46|66869.77
07:01:48|66873.47
07:01:49|66873.47
07:01:50|66873.47
07:01:51|66869.77
07:01:52|66869.77
07:01:54|66863.01
07:01:54|66863.01
07:01:56|66863.01
07:01:57|66863.
07:01:58|66863.01
07:01:59|66863.01
07:02:00|66863.01
07:02:01|66863.01
07:02:02|66890.01
07:02:04|66898.58
07:02:04|66909.23
07:02:05|66909.23
07:02:07|66909.22
07:02:07|66904.61
07:02:09|66904.61
07:02:09|66900.
07:02:10|66898.01
07:02:12|66898.01
07:02:12|66896.
07:02:13|66896.01
07:02:14|66890.02
07:02:15|66890.
07:02:16|66873.29
07:02:17|66873.3
07:02:18|66873.3
07:02:20|66873.3
07:02:20|66873.29
07:02:22|66874.27
07:02:24|66875.21
07:02:24|66875.22
07:02:25|66875.22
07:02:27|66875.21
07:02:27|66875.22
07:02:29|66875.21
07:02:29|66875.21
07:02:30|66875.21
07:02:32|66888.3
07:02:33|66900.03
07:02:34|66900.03
07:02:36|66893.77
07:02:37|66893.77
07:02:38|66893.77
07:02:39|66893.78
07:02:40|66893.78
07:02:41|66893.78
07:02:42|66893.77
07:02:43|66893.77
07:02:44|66893.77
07:02:45|66914.42
07:02:46|66914.43
07:02:47|66914.43
07:02:49|66924.82
07:02:50|66924.83
07:02:51|66924.84
07:02:52|66930.57
07:02:53|66930.57
07:02:54|66920.01
07:02:55|66918.32
07:02:56|66918.33
07:02:57|66914.42
07:02:59|66914.42
07:02:59|66920.01
07:03:00|66920.4
07:03:01|66920.41
07:03:02|66916.01
07:03:03|66916.01
07:03:04|66916.01
07:03:05|66916.01
07:03:06|66921.52
07:03:08|66921.98
07:03:08|66930.57
07:03:10|66938.01
07:03:10|66942.08
07:03:12|66948.
07:03:12|66956.7
07:03:13|66956.71
07:03:15|66956.71
07:03:16|66956.71
07:03:16|66956.71
07:03:18|66960.
07:03:19|66967.33
07:03:20|66967.34
07:03:21|66967.34
07:03:23|66981.42
07:03:25|66964.01
07:03:26|66960.01
07:03:27|66960.01
07:03:27|66960.
07:03:28|66963.58
07:03:30|66971.47
07:03:31|66978.16
07:03:31|66978.15
07:03:33|66978.16
07:03:34|66978.15
07:03:35|66978.16
07:03:36|66978.16
07:03:38|66978.16
07:03:38|66978.15
07:03:40|66978.15
07:03:41|66978.15
07:03:43|66959.07
07:03:43|66958.88
07:03:45|66958.88
07:03:46|66964.25
07:03:47|66972.27
07:03:48|66972.28
07:03:49|66972.27
07:03:50|66972.27
07:03:52|66972.28
07:03:52|66972.27
07:03:53|66972.27
07:03:55|66968.01
07:03:55|66956.02
07:03:56|66956.01
07:03:58|66956.02
07:03:59|66956.01
07:03:59|66956.02
07:04:00|66956.01
07:04:01|66948.04
07:04:04|66940.55
07:04:05|66940.55
07:04:05|66940.56
07:04:06|66932.
07:04:07|66932.01
07:04:08|66932.01
07:04:09|66936.72
07:04:10|66947.61
07:04:11|66960.33
07:04:12|66960.33
07:04:13|66951.39
07:04:15|66944.71
07:04:16|66944.71
07:04:16|66944.71
07:04:18|66951.66
07:04:18|66960.
07:04:19|66961.39
07:04:21|66961.39
07:04:22|66957.33
07:04:24|66948.02
07:04:25|66942.21
07:04:27|66936.26
07:04:27|66936.26
07:04:28|66936.27
07:04:30|66936.27
07:04:31|66936.26
07:04:33|66936.26
07:04:33|66930.
07:04:34|66920.01
07:04:36|66910.
07:04:37|66910.
07:04:38|66906.01
07:04:39|66902.
07:04:40|66901.51
07:04:41|66901.51
07:04:42|66901.51
07:04:43|66901.52
07:04:44|66901.51
07:04:45|66902.
07:04:46|66917.9
07:04:48|66917.9
07:04:48|66917.9
07:04:49|66917.91
07:04:51|66921.39
07:04:52|66931.72
07:04:52|66931.72
07:04:54|66931.71
07:04:55|66931.71
07:04:56|66931.72
07:04:57|66928.04
07:04:59|66927.37
07:05:00|66927.38
07:05:01|66927.37
07:05:02|66928.05
07:05:03|66940.54
07:05:04|66946.08
07:05:05|66946.09
07:05:06|66946.09
07:05:08|66946.08
07:05:09|66946.08
07:05:09|66951.38
07:05:11|66944.
07:05:12|66932.
07:05:13|66932.01
07:05:14|66932.01
07:05:15|66932.
07:05:16|66931.61
07:05:17|66931.33
07:05:18|66926.21
07:05:19|66919.37
07:05:20|66917.91
07:05:21|66917.91
07:05:23|66917.91
07:05:24|66917.91
07:05:26|66917.9
07:05:27|66917.91
07:05:28|66917.91
07:05:28|66919.13
07:05:30|66919.14
07:05:30|66919.13
07:05:31|66919.13
07:05:33|66919.14
07:05:35|66927.94
07:05:36|66927.95
07:05:37|66927.95
07:05:38|66927.94
07:05:39|66927.94
07:05:40|66921.67
07:05:41|66910.
07:05:42|66910.01
07:05:43|66910.01
07:05:45|66910.01
07:05:45|66910.01
07:05:46|66910.01
07:05:48|66910.01
07:05:49|66910.01
07:05:49|66910.
07:05:50|66910.01
07:05:51|66910.
07:05:52|66910.01
07:05:54|66910.01
07:05:54|66910.
07:05:55|66910.01
07:05:56|66910.01
07:05:57|66910.
07:05:59|66910.01
07:06:00|66910.01
07:06:00|66910.01
07:06:01|66910.01
07:06:02|66910.
07:06:04|66910.01
07:06:04|66910.
07:06:06|66910.
07:06:07|66910.
07:06:08|66901.51
07:06:09|66901.52
07:06:10|66901.52
07:06:11|66901.52
07:06:12|66900.
07:06:13|66893.77
07:06:15|66893.77
07:06:16|66893.77
07:06:16|66893.77
07:06:18|66877.6
07:06:18|66874.75
07:06:19|66874.75
07:06:20|66874.75
07:06:22|66874.74
07:06:22|66874.75
07:06:23|66874.74
07:06:25|66874.74
07:06:27|66874.74
07:06:28|66874.74
07:06:29|66874.74
07:06:31|66874.74
07:06:32|66874.74
07:06:33|66874.74
07:06:33|66874.74
07:06:35|66874.74
07:06:36|66873.24
07:06:36|66872.99
07:06:38|66873.
07:06:39|66873.
07:06:40|66873.
07:06:41|66872.99
07:06:42|66871.3
07:06:43|66866.01
07:06:44|66866.01
07:06:45|66866.01
07:06:46|66866.01
07:06:48|66866.01
07:06:48|66866.01
07:06:49|66863.02
07:06:50|66863.01
07:06:51|66863.02
07:06:53|66863.01
07:06:53|66863.02
07:06:55|66863.02
07:06:55|66863.02
07:06:57|66863.02
07:06:57|66869.48
07:06:59|66869.47
07:06:59|66864.43
07:07:01|66864.42
07:07:01|66864.42
07:07:03|66864.43
07:07:04|66867.02
07:07:05|66874.74
07:07:05|66886.84
07:07:07|66893.78
07:07:08|66884.85
07:07:08|66875.15
07:07:09|66875.15
07:07:11|66875.15
07:07:12|66875.14
07:07:13|66875.15
07:07:14|66875.14
07:07:15|66877.6
07:07:16|66887.81
07:07:17|66887.8
07:07:18|66875.15
07:07:20|66875.15
07:07:21|66875.14
07:07:22|66864.
07:07:22|66869.04
07:07:23|66869.03
07:07:25|66868.63
07:07:27|66868.63
07:07:28|66864.12
07:07:28|66864.12
07:07:29|66864.12
07:07:31|66859.85
07:07:33|66843.47
07:07:34|66850.67
07:07:34|66851.13
07:07:35|66854.05
07:07:37|66859.78
07:07:38|66859.9
07:07:39|66859.9
07:07:40|66859.89
07:07:41|66843.48
07:07:42|66843.47
07:07:43|66838.33
07:07:44|66834.92
07:07:45|66836.41
07:07:46|66836.4
07:07:47|66836.41
07:07:49|66836.41
07:07:49|66836.41
07:07:50|66836.41
07:07:51|66836.41
07:07:52|66844.34
07:07:53|66844.35
07:07:54|66851.03
07:07:55|66851.02
07:07:57|66851.03
07:07:57|66855.8
07:07:59|66855.99
07:07:59|66855.99
07:08:00|66855.99
07:08:02|66855.99
07:08:03|66855.99
07:08:04|66855.99
07:08:05|66855.98
07:08:06|66855.99
07:08:07|66855.98
07:08:08|66858.49
07:08:09|66858.79
07:08:10|66861.09
07:08:11|66867.8
07:08:12|66870.
07:08:14|66869.99
07:08:14|66870.
07:08:15|66870.
07:08:17|66870.
07:08:18|66871.58
07:08:18|66872.49
07:08:19|66872.49
07:08:20|66872.5
07:08:22|66872.49
07:08:23|66872.49
07:08:23|66872.49
07:08:24|66872.5
07:08:25|66897.82
07:08:28|66907.66
07:08:29|66900.
07:08:31|66892.01
07:08:31|66892.
07:08:33|66897.78
07:08:34|66899.69
07:08:36|66909.99
07:08:37|66922.99
07:08:37|66922.99
07:08:39|66922.99
07:08:40|66923.
07:08:41|66935.24
07:08:42|66936.19
07:08:43|66940.41
07:08:44|66943.66
07:08:45|66956.98
07:08:47|66961.39
07:08:47|66961.39
07:08:48|66961.38
07:08:50|66961.38
07:08:50|66969.8
07:08:51|66978.16
07:08:52|66978.15
07:08:54|66972.88
07:08:55|66971.32
07:08:56|66979.74
07:08:56|66979.75
07:08:58|66981.14
07:08:59|66981.47
07:09:00|66981.46
07:09:00|66989.99
07:09:01|66991.55
07:09:03|66991.55
07:09:04|66991.56
07:09:05|66991.56
07:09:06|66991.56
07:09:07|66984.61
07:09:08|66984.6
07:09:09|66991.55
07:09:10|66991.56
07:09:11|66992.49
07:09:12|66992.49
07:09:13|66992.49
07:09:14|66992.48
07:09:15|66990.
07:09:16|66980.43
07:09:17|66974.01
07:09:18|66968.61
07:09:19|66967.
07:09:20|66961.38
07:09:21|66960.63
07:09:22|66959.96
07:09:23|66957.
07:09:24|66957.
07:09:25|66960.62
07:09:26|66976.75
07:09:27|66976.76
07:09:28|66976.76
07:09:29|66976.76
07:09:31|66976.75
07:09:31|66976.76
07:09:33|66976.75
07:09:34|66975.04
07:09:35|66975.03
07:09:36|66976.76
07:09:37|66976.76
07:09:38|66976.75
07:09:39|66980.42
07:09:41|66981.51
07:09:42|66998.
07:09:42|66998.
07:09:43|66997.99
07:09:45|66998.
07:09:46|66998.
07:09:47|66997.99
07:09:48|66993.4
07:09:50|66993.41
07:09:51|66993.41
07:09:51|66993.41
07:09:52|66991.78
07:09:53|66988.69
07:09:54|66980.56
07:09:55|66980.56
07:09:57|66987.7
07:09:58|66987.7
07:09:58|66987.7
07:09:59|66991.79
07:10:01|66992.93
07:10:03|66992.93
07:10:03|66992.92
07:10:05|66992.93
07:10:05|66992.93
07:10:07|66992.93
07:10:07|66981.53
07:10:08|66981.53
07:10:10|66981.53
07:10:12|66989.01
07:10:12|66984.
07:10:13|66984.01
07:10:14|66986.98
07:10:15|66986.98
07:10:16|66986.97
07:10:17|66988.89
07:10:19|66988.89
07:10:19|66988.88
07:10:20|66988.88
07:10:22|66988.89
07:10:23|66987.98
07:10:23|66987.24
07:10:24|66987.23
07:10:25|66987.23
07:10:26|66987.23
07:10:28|66987.24
07:10:28|66978.01
07:10:30|66978.02
07:10:32|66978.01
07:10:32|66978.02
07:10:33|66978.01
07:10:34|66978.01
07:10:36|66968.57
07:10:37|66968.57
07:10:38|66968.57
07:10:39|66968.58
07:10:39|66968.57
07:10:41|66968.57
07:10:41|66979.8
07:10:44|66982.23
07:10:45|66982.23
07:10:47|66978.08
07:10:47|66978.09
07:10:49|66958.09
07:10:50|66956.07
07:10:51|66943.76
07:10:51|66935.97
07:10:53|66935.08
07:10:54|66935.08
07:10:55|66946.4
07:10:56|66947.42
07:10:56|66952.88
07:10:57|66952.89
07:10:59|66952.89
07:11:00|66952.89
07:11:01|66952.89
07:11:02|66952.89
07:11:03|66938.
07:11:04|66938.01
07:11:05|66951.99
07:11:07|66957.91
07:11:09|66957.91
07:11:09|66968.56
07:11:10|66968.56
07:11:11|66968.57
07:11:12|66977.08
07:11:13|66984.39
07:11:14|66984.4
07:11:15|66987.23
07:11:17|66987.24
07:11:18|66987.23
07:11:19|66987.23
07:11:19|66987.24
07:11:21|66987.24
07:11:22|66987.23
07:11:23|66991.8
07:11:24|66992.93
07:11:24|66992.93
07:11:26|66992.94
07:11:27|66999.99
07:11:27|67010.71
07:11:28|67010.7
07:11:31|67000.05
07:11:32|67000.05
07:11:32|67000.
07:11:33|66995.01
07:11:34|66984.42
07:11:36|66984.42
07:11:38|66994.
07:11:38|66997.71
07:11:39|67000.97
07:11:40|67000.98
07:11:41|67000.97
07:11:43|67000.97
07:11:44|67000.98
07:11:45|67000.97
07:11:46|67000.98
07:11:47|67000.98
07:11:47|66996.93
07:11:48|66996.93
07:11:50|66996.93
07:11:51|66998.99
07:11:53|66998.98
07:11:53|66998.99
07:11:55|66998.31
07:11:55|66998.32
07:11:57|66998.32
07:11:59|66998.31
07:12:00|67000.99
07:12:01|67001.
07:12:02|67001.
07:12:02|67001.
07:12:04|66998.73
07:12:05|66998.74
07:12:06|66998.73
07:12:07|66998.74
07:12:08|66998.74
07:12:10|67001.
07:12:10|67001.
07:12:12|67001.
07:12:12|67006.11
07:12:13|67007.98
07:12:14|67007.99
07:12:15|67007.99
07:12:16|67007.99
07:12:18|67013.65
07:12:19|67015.83
07:12:19|67015.83
07:12:21|67029.21
07:12:21|67033.3
07:12:23|67033.29
07:12:24|67033.3
07:12:25|67033.3
07:12:26|67033.29
07:12:27|67041.81
07:12:28|67041.81
07:12:29|67041.81
07:12:30|67039.24
07:12:31|67038.01
07:12:32|67042.99
07:12:33|67043.
07:12:34|67047.03
07:12:36|67047.04
07:12:37|67052.59
07:12:38|67052.59
07:12:39|67052.59
07:12:40|67053.19
07:12:41|67053.19
07:12:42|67059.94
07:12:43|67061.4
07:12:44|67061.39
07:12:45|67061.39
07:12:47|67061.4
07:12:47|67061.39
07:12:49|67061.4
07:12:50|67061.4
07:12:51|67061.39
07:12:52|67061.4
07:12:53|67061.39
07:12:53|67061.39
07:12:55|67061.4
07:12:55|67061.39
07:12:57|67061.39
07:12:58|67061.4
07:12:59|67067.95
07:13:00|67067.95
07:13:01|67067.96
07:13:02|67070.15
07:13:03|67070.15
07:13:04|67070.16
07:13:05|67078.19
07:13:06|67078.19
07:13:07|67078.18
07:13:08|67078.18
07:13:09|67078.19
07:13:10|67078.19
07:13:11|67078.19
07:13:12|67078.18
07:13:13|67078.18
07:13:14|67078.19
07:13:15|67078.19
07:13:16|67078.19
07:13:17|67078.19
07:13:18|67078.18
07:13:19|67078.18
07:13:20|67078.19
07:13:21|67079.86
07:13:22|67079.98
07:13:23|67079.99
07:13:24|67081.98
07:13:25|67090.09
07:13:26|67090.17
07:13:27|67090.18
07:13:29|67098.19
07:13:29|67098.2
07:13:30|67098.19
07:13:32|67098.2
07:13:33|67090.21
07:13:34|67098.86
07:13:35|67098.86
07:13:37|67098.85
07:13:39|67098.86
07:13:40|67098.86
07:13:40|67098.85
07:13:42|67098.86
07:13:43|67098.85
07:13:45|67084.96
07:13:46|67080.
07:13:46|67080.01
07:13:47|67080.
07:13:49|67080.01
07:13:49|67080.01
07:13:50|67080.01
07:13:51|67080.01
07:13:53|67083.02
07:13:54|67105.07
07:13:55|67105.06
07:13:56|67106.51
07:13:57|67107.65
07:13:59|67107.66
07:14:00|67107.65
07:14:01|67107.66
07:14:02|67107.66
07:14:03|67107.66
07:14:04|67105.2
07:14:05|67105.07
07:14:07|67104.01
07:14:08|67100.89
07:14:09|67100.88
07:14:10|67100.88
07:14:11|67108.24
07:14:12|67108.24
07:14:13|67108.24
07:14:14|67108.24
07:14:15|67113.7
07:14:16|67113.7
07:14:17|67113.69
07:14:18|67113.69
07:14:19|67113.69
07:14:20|67113.69
07:14:22|67092.31
07:14:23|67092.31
07:14:23|67092.31
07:14:25|67092.31
07:14:25|67092.31
07:14:26|67092.3
07:14:27|67092.31
07:14:29|67092.31
07:14:30|67092.31
07:14:31|67092.31
07:14:32|67092.3
07:14:33|67092.31
07:14:35|67092.31
07:14:35|67083.25
07:14:36|67083.25
07:14:38|67083.03
07:14:39|67083.03
07:14:40|67083.02
07:14:40|67083.02
07:14:42|67083.03
07:14:43|67083.02
07:14:44|67083.03
07:14:45|67074.21
07:14:46|67074.2
07:14:47|67074.21
07:14:49|67082.
07:14:49|67082.
07:14:51|67082.
07:14:51|67081.99
07:14:53|67081.99
07:14:54|67082.99
07:14:56|67082.98
07:14:57|67082.98
07:14:58|67082.99
07:14:59|67082.99
07:15:00|67082.99
07:15:01|67094.69
07:15:03|67088.
07:15:04|67088.
07:15:06|67085.
07:15:07|67090.
07:15:07|67090.
07:15:10|67089.99
07:15:11|67089.99
07:15:11|67090.
07:15:12|67089.99
07:15:14|67089.99
07:15:14|67089.99
07:15:16|67089.99
07:15:17|67090.
07:15:18|67089.99
07:15:19|67090.
07:15:19|67090.
07:15:20|67090.
07:15:22|67089.99
07:15:22|67099.8
07:15:24|67099.79
07:15:25|67096.4
07:15:26|67083.04
07:15:27|67080.01
07:15:29|67075.37
07:15:29|67084.99
07:15:31|67085.99
07:15:32|67086.
07:15:33|67102.11
07:15:35|67102.1
07:15:36|67102.11
07:15:38|67101.43
07:15:39|67096.
07:15:39|67096.
07:15:40|67096.
07:15:41|67096.
07:15:42|67096.01
07:15:44|67092.81
07:15:44|67092.8
07:15:46|67092.8
07:15:47|67092.8
07:15:48|67092.8
07:15:50|67092.81
07:15:50|67092.81
07:15:52|67092.8
07:15:53|67092.81
07:15:55|67092.81
07:15:56|67092.8
07:15:57|67092.81
07:15:58|67092.81
07:15:59|67100.
07:16:00|67106.51
07:16:01|67110.96
07:16:03|67119.99
07:16:06|67118.57
07:16:07|67116.01
07:16:08|67116.01
07:16:09|67116.
07:16:10|67116.
07:16:11|67112.84
07:16:12|67112.85
07:16:13|67112.85
07:16:14|67112.85
07:16:15|67112.84
07:16:16|67112.84
07:16:17|67112.85
07:16:18|67108.27
07:16:20|67108.27
07:16:20|67108.28
07:16:21|67108.28
07:16:22|67108.28
07:16:24|67108.27
07:16:24|67108.28
07:16:26|67108.28
07:16:27|67108.28
07:16:27|67118.99
07:16:30|67118.99
07:16:30|67118.99
07:16:31|67118.99
07:16:32|67118.99
07:16:33|67118.99
07:16:35|67118.99
07:16:37|67121.22
07:16:38|67121.21
07:16:39|67121.22
07:16:39|67121.22
07:16:40|67121.22
07:16:43|67115.01
07:16:44|67115.02
07:16:45|67115.02
07:16:47|67115.02
07:16:48|67115.02
07:16:49|67115.02
07:16:50|67115.02
07:16:51|67115.01
07:16:52|67115.02
07:16:54|67115.01
07:16:55|67115.01
07:16:56|67115.
07:16:57|67115.
07:16:59|67115.01
07:17:00|67115.
07:17:01|67115.01
07:17:03|67115.01
07:17:04|67115.01
07:17:05|67115.01
07:17:06|67115.
07:17:07|67115.01
07:17:09|67115.
07:17:09|67118.99
07:17:10|67118.99
07:17:11|67118.99
07:17:12|67118.99
07:17:14|67118.99
07:17:14|67141.37
07:17:16|67141.38
07:17:16|67141.37
07:17:17|67141.38
07:17:18|67142.21
07:17:19|67149.38
07:17:21|67144.
07:17:21|67144.
07:17:23|67144.
07:17:23|67144.
07:17:24|67144.01
07:17:26|67144.
07:17:26|67144.01
07:17:28|67144.
07:17:28|67144.
07:17:30|67144.
07:17:31|67144.01
07:17:31|67144.
07:17:33|67146.99
07:17:35|67148.72
07:17:36|67148.71
07:17:38|67148.72
07:17:39|67148.72
07:17:41|67148.72
07:17:41|67148.72
07:17:42|67148.72
07:17:43|67148.72
07:17:45|67148.72
07:17:45|67148.72
07:17:47|67149.98
07:17:47|67149.99
07:17:49|67149.99
07:17:50|67149.99
07:17:51|67158.04
07:17:52|67158.04
07:17:53|67158.04
07:17:54|67160.71
07:17:55|67162.99
07:17:56|67164.82
07:17:57|67168.92
07:17:58|67151.98
07:17:59|67151.99
07:18:00|67151.98
07:18:01|67151.99
07:18:02|67151.98
07:18:03|67146.21
07:18:04|67146.2
07:18:06|67146.2
07:18:06|67146.2
07:18:08|67151.79
07:18:08|67157.21
07:18:10|67159.52
07:18:11|67161.39
07:18:12|67161.39
07:18:14|67158.98
07:18:15|67158.99
07:18:15|67156.49
07:18:16|67156.5
07:18:18|67156.49
07:18:19|67154.01
07:18:19|67154.
07:18:21|67154.
07:18:21|67156.5
07:18:22|67159.99
07:18:23|67163.01
07:18:24|67163.
07:18:26|67169.25
07:18:27|67169.24
07:18:28|67169.25
07:18:29|67169.25
07:18:30|67169.24
07:18:31|67169.24
07:18:32|67169.24
07:18:33|67169.25
07:18:34|67169.25
07:18:35|67169.24
07:18:36|67169.24
07:18:38|67169.24
07:18:39|67169.25
07:18:40|67169.25
07:18:41|67164.02
07:18:42|67164.02
07:18:43|67160.01
07:18:44|67160.01
07:18:45|67160.01
07:18:47|67160.01
07:18:48|67160.
07:18:48|67160.01
07:18:49|67160.01
07:18:51|67160.
07:18:52|67160.
07:18:52|67160.01
07:18:53|67160.01
07:18:55|67160.01
07:18:56|67160.01
07:18:56|67160.
07:18:58|67160.
07:18:59|67160.01
07:19:00|67160.
07:19:01|67160.01
07:19:02|67160.01
07:19:03|67160.01
07:19:04|67160.01
07:19:05|67160.
07:19:07|67160.01
07:19:07|67160.
07:19:08|67160.01
07:19:09|67160.
07:19:10|67160.
07:19:11|67160.
07:19:12|67160.
07:19:13|67160.01
07:19:14|67160.01
07:19:15|67160.
07:19:17|67160.
07:19:18|67160.01
07:19:20|67160.
07:19:21|67160.
07:19:22|67160.01
07:19:23|67160.01
07:19:23|67160.01
07:19:25|67160.01
07:19:26|67160.
07:19:27|67160.
07:19:28|67160.01
07:19:29|67169.25
07:19:31|67169.25
07:19:31|67173.9
07:19:32|67175.53
07:19:33|67173.9
07:19:35|67169.4
07:19:35|67169.41
07:19:36|67169.41
07:19:38|67169.41
07:19:39|67169.41
07:19:40|67169.4
07:19:42|67169.4
07:19:43|67169.41
07:19:44|67169.4
07:19:45|67169.4
07:19:46|67169.4
07:19:47|67169.4
07:19:48|67169.4
07:19:49|67169.41
07:19:50|67169.41
07:19:51|67169.4
07:19:52|67169.4
07:19:53|67162.
07:19:54|67162.01
07:19:55|67162.01
07:19:56|67162.01
07:19:57|67162.01
07:19:58|67162.01
07:19:59|67162.01
07:20:00|67162.
07:20:01|67160.
07:20:03|67160.
07:20:03|67160.01
07:20:04|67162.01
07:20:05|67162.
07:20:07|67162.
07:20:08|67162.
07:20:10|67162.
07:20:11|67158.6
07:20:12|67158.6
07:20:12|67158.6
07:20:14|67158.6
07:20:15|67158.6
07:20:15|67158.6
07:20:17|67158.6
07:20:18|67158.6
07:20:19|67162.
07:20:20|67169.99
07:20:21|67169.99
07:20:22|67169.99
07:20:23|67170.
07:20:24|67169.99
07:20:25|67169.99
07:20:26|67170.
07:20:27|67169.99
07:20:28|67170.
07:20:29|67169.99
07:20:31|67170.
07:20:31|67170.
07:20:32|67169.99
07:20:33|67170.
07:20:34|67170.
07:20:36|67170.
07:20:37|67170.
07:20:37|67170.
07:20:39|67169.99
07:20:41|67170.
07:20:42|67169.99
07:20:43|67170.
07:20:44|67169.99
07:20:46|67169.99
07:20:47|67169.99
07:20:48|67169.99
07:20:48|67170.
07:20:50|67169.99
07:20:51|67170.
07:20:53|67170.
07:20:53|67170.
07:20:54|67169.99
07:20:55|67169.99
07:20:57|67169.99
07:20:58|67169.14
07:20:59|67160.61
07:21:00|67160.01
07:21:01|67160.01
07:21:02|67160.
07:21:04|67160.01
07:21:05|67160.01
07:21:06|67160.01
07:21:07|67160.01
07:21:08|67160.01
07:21:09|67160.
07:21:10|67160.62
07:21:11|67164.61
07:21:12|67164.61
07:21:13|67164.62
07:21:14|67164.62
07:21:15|67164.61
07:21:16|67165.4
07:21:17|67179.99
07:21:18|67179.99
07:21:20|67179.99
07:21:20|67180.
07:21:22|67180.
07:21:22|67180.
07:21:23|67179.99
07:21:25|67180.
07:21:25|67179.99
07:21:27|67180.
07:21:28|67180.
07:21:29|67180.
07:21:30|67180.
07:21:31|67194.36
07:21:32|67194.36
07:21:33|67194.36
07:21:34|67194.35
07:21:35|67199.99
07:21:36|67199.99
07:21:37|67199.99
07:21:39|67200.
07:21:40|67200.42
07:21:41|67200.42
07:21:42|67200.43
07:21:44|67200.42
07:21:45|67200.42
07:21:45|67200.42
07:21:47|67204.78
07:21:48|67204.78
07:21:49|67204.79
07:21:50|67206.83
07:21:51|67206.93
07:21:52|67210.19
07:21:54|67210.21
07:21:55|67206.01
07:21:56|67206.01
07:21:56|67206.01
07:21:58|67206.02
07:21:59|67204.78
07:22:00|67202.92
07:22:01|67200.43
07:22:02|67200.43
07:22:04|67200.43
07:22:05|67200.43
07:22:06|67200.43
07:22:07|67200.43
07:22:09|67200.43
07:22:09|67206.65
07:22:10|67206.66
07:22:12|67213.54
07:22:13|67210.01
07:22:13|67210.01
07:22:15|67206.66
07:22:17|67204.
07:22:18|67204.
07:22:19|67204.
07:22:20|67209.39
07:22:22|67209.39
07:22:22|67209.38
07:22:23|67209.38
07:22:24|67209.38
07:22:26|67209.39
07:22:27|67209.38
07:22:28|67209.39
07:22:28|67209.39
07:22:29|67213.85
07:22:30|67213.99
07:22:32|67213.98
07:22:33|67213.99
07:22:34|67206.29
07:22:35|67206.29
07:22:36|67206.29
07:22:37|67206.29
07:22:38|67206.28
07:22:39|67206.29
07:22:40|67206.28
07:22:42|67206.28
07:22:43|67202.93
07:22:44|67202.93
07:22:46|67202.92
07:22:46|67202.92
07:22:48|67202.93
07:22:48|67202.93
07:22:49|67202.92
07:22:51|67202.92
07:22:51|67202.92
07:22:53|67202.93
07:22:54|67208.94
07:22:55|67210.27
07:22:56|67215.59
07:22:57|67215.58
07:22:58|67215.58
07:23:00|67219.02
07:23:01|67223.61
07:23:02|67223.61
07:23:02|67228.07
07:23:03|67229.98
07:23:05|67229.98
07:23:05|67229.99
07:23:07|67229.98
07:23:08|67229.99
07:23:09|67229.98
07:23:10|67229.98
07:23:10|67229.99
07:23:12|67229.98
07:23:13|67229.99
07:23:14|67229.99
07:23:15|67234.82
07:23:16|67243.08
07:23:17|67243.08
07:23:18|67243.09
07:23:19|67243.08
07:23:20|67243.09
07:23:21|67243.09
07:23:22|67243.09
07:23:23|67235.22
07:23:24|67235.21
07:23:25|67235.22
07:23:26|67235.22
07:23:27|67235.21
07:23:29|67235.22
07:23:29|67235.22
07:23:30|67235.22
07:23:31|67235.22
07:23:33|67235.22
07:23:33|67237.39
07:23:34|67238.13
07:23:36|67239.04
07:23:36|67241.99
07:23:38|67241.99
07:23:38|67241.99
07:23:40|67243.08
07:23:40|67243.93
07:23:43|67254.25
07:23:44|67254.24
07:23:45|67254.25
07:23:47|67254.24
07:23:47|67254.24
07:23:49|67250.46
07:23:50|67250.46
07:23:51|67250.46
07:23:52|67250.46
07:23:53|67250.47
07:23:54|67250.46
07:23:55|67250.35
07:23:56|67250.35
07:23:57|67250.34
07:23:58|67250.34
07:23:59|67248.65
07:24:00|67236.79
07:24:01|67236.8
07:24:02|67236.8
07:24:03|67238.89
07:24:04|67239.04
07:24:06|67243.65
07:24:06|67243.65
07:24:08|67243.65
07:24:08|67243.66
07:24:10|67243.65
07:24:10|67243.65
07:24:12|67243.65
07:24:13|67243.66
07:24:14|67243.66
07:24:14|67243.65
07:24:15|67243.66
07:24:17|67241.84
07:24:18|67241.84
07:24:19|67241.58
07:24:19|67239.52
07:24:20|67239.52
07:24:22|67239.52
07:24:23|67239.52
07:24:23|67239.04
07:24:24|67239.04
07:24:26|67236.53
07:24:27|67232.84
07:24:28|67232.84
07:24:30|67232.84
07:24:30|67232.84
07:24:31|67232.84
07:24:32|67228.07
07:24:33|67223.09
07:24:35|67220.46
07:24:35|67213.
07:24:36|67213.
07:24:37|67213.01
07:24:38|67213.01
07:24:39|67213.01
07:24:41|67213.01
07:24:42|67213.
07:24:43|67213.
07:24:45|67213.
07:24:45|67213.01
07:24:47|67213.01
07:24:48|67213.01
07:24:50|67213.01
07:24:51|67213.
07:24:51|67213.
07:24:52|67212.61
07:24:54|67212.61
07:24:55|67212.61
07:24:56|67210.48
07:24:57|67208.2
07:24:58|67208.21
07:24:59|67208.21
07:25:00|67208.2
07:25:01|67208.2
07:25:03|67208.21
07:25:03|67208.21
07:25:04|67208.2
07:25:06|67208.2
07:25:07|67208.21
07:25:09|67213.
07:25:09|67212.99
07:25:11|67212.99
07:25:12|67213.
07:25:13|67213.
07:25:14|67212.99
07:25:15|67212.99
07:25:16|67212.99
07:25:17|67212.99
07:25:18|67212.99
07:25:19|67213.
07:25:20|67212.99
07:25:22|67213.
07:25:22|67213.
07:25:23|67213.
07:25:24|67213.
07:25:26|67205.8
07:25:26|67205.8
07:25:27|67205.8
07:25:28|67205.8
07:25:29|67205.8
07:25:30|67200.44
07:25:31|67200.43
07:25:32|67200.43
07:25:33|67200.44
07:25:34|67200.43
07:25:36|67200.44
07:25:36|67200.43
07:25:37|67200.44
07:25:39|67204.
07:25:41|67210.19
07:25:41|67211.45
07:25:42|67215.99
07:25:44|67216.
07:25:45|67215.99
07:25:46|67215.99
07:25:47|67216.
07:25:49|67216.
07:25:49|67215.99
07:25:51|67216.
07:25:53|67216.
07:25:54|67215.99
07:25:55|67216.
07:25:56|67216.
07:25:57|67216.
07:25:58|67215.99
07:25:59|67216.
07:26:00|67216.
07:26:01|67215.99
07:26:02|67216.
07:26:03|67216.
07:26:04|67216.
07:26:06|67216.
07:26:06|67216.
07:26:07|67215.99
07:26:09|67216.
07:26:09|67218.
07:26:11|67219.66
07:26:11|67219.66
07:26:12|67219.66
07:26:13|67219.65
07:26:14|67219.65
07:26:15|67219.65
07:26:17|67219.65
07:26:17|67216.61
07:26:18|67216.62
07:26:19|67216.61
07:26:20|67216.
07:26:22|67216.
07:26:23|67216.
07:26:25|67215.99
07:26:25|67215.99
07:26:27|67215.99
07:26:27|67215.99
07:26:28|67215.99
07:26:29|67215.99
07:26:30|67215.99
07:26:31|67215.99
07:26:32|67215.99
07:26:33|67216.
07:26:35|67215.99
07:26:35|67215.99
07:26:37|67216.
07:26:37|67216.
07:26:40|67216.
07:26:41|67215.99
07:26:41|67216.
07:26:42|67215.99
07:26:43|67216.
07:26:46|67216.
07:26:47|67216.
07:26:48|67216.
07:26:50|67216.
07:26:51|67216.
07:26:52|67216.
07:26:53|67215.99
07:26:54|67216.
07:26:56|67215.99
07:26:57|67215.99
07:26:58|67215.99
07:26:59|67216.
07:27:00|67216.
07:27:01|67216.
07:27:03|67216.
07:27:03|67216.
07:27:05|67216.
07:27:06|67225.95
07:27:07|67235.65
07:27:08|67237.83
07:27:09|67237.84
07:27:10|67237.83
07:27:12|67237.83
07:27:12|67237.83
07:27:14|67237.83
07:27:14|67237.83
07:27:15|67240.
07:27:17|67241.99
07:27:18|67241.99
07:27:19|67241.98
07:27:20|67241.99
07:27:22|67245.99
07:27:22|67246.92
07:27:24|67246.92
07:27:24|67251.79
07:27:26|67251.78
07:27:26|67257.63
07:27:27|67257.62
07:27:28|67257.62
07:27:29|67257.62
07:27:31|67257.63
07:27:32|67257.63
07:27:32|67257.62
07:27:34|67268.69
07:27:34|67268.68
07:27:35|67268.68
07:27:36|67268.69
07:27:38|67268.69
07:27:39|67268.69
07:27:40|67268.68
07:27:41|67268.68
07:27:42|67268.69
07:27:43|67268.69
07:27:44|67268.69
07:27:45|67268.68
07:27:47|67268.68
07:27:48|67271.53
07:27:49|67271.53
07:27:50|67272.4
07:27:51|67272.4
07:27:52|67272.39
07:27:53|67272.4
07:27:54|67272.4
07:27:55|67272.4
07:27:57|67272.4
07:27:57|67272.4
07:27:58|67272.4
07:28:00|67272.39
07:28:01|67272.4
07:28:02|67272.4
07:28:03|67277.27
07:28:05|67277.26
07:28:05|67272.39
07:28:06|67272.4
07:28:08|67272.4
07:28:09|67272.4
07:28:11|67272.4
07:28:11|67272.4
07:28:12|67272.39
07:28:13|67270.57
07:28:15|67270.57
07:28:16|67270.57
07:28:16|67270.56
07:28:21|67264.74
07:28:22|67264.74
07:28:24|67264.74
07:28:25|67264.75
07:28:26|67264.74
07:28:27|67264.74
07:28:28|67264.74
07:28:29|67264.74
07:28:30|67263.92
07:28:31|67263.92
07:28:33|67263.44
07:28:34|67263.43
07:28:35|67263.44
07:28:36|67263.43
07:28:37|67263.44
07:28:38|67263.44
07:28:39|67262.49
07:28:41|67262.5
07:28:42|67262.5
07:28:42|67262.5
07:28:44|67262.5
07:28:45|67262.49
07:28:46|67262.49
07:28:47|67262.5
07:28:49|67262.5
07:28:49|67262.5
07:28:51|67262.49
07:28:52|67262.5
07:28:53|67262.5
07:28:55|67262.5
07:28:55|67262.5
07:28:56|67262.49
07:28:57|67262.5
07:28:58|67262.5
07:28:59|67262.5
07:29:00|67263.44
07:29:01|67273.67
07:29:02|67279.06
07:29:03|67279.05
07:29:04|67279.04
07:29:06|67279.04
07:29:07|67279.04
07:29:08|67270.19
07:29:09|67270.2
07:29:10|67270.2
07:29:11|67274.95
07:29:12|67274.95
07:29:13|67274.96
07:29:14|67274.95
07:29:15|67274.96
07:29:16|67274.96
07:29:18|67274.95
07:29:19|67274.95
07:29:19|67266.21
07:29:20|67266.22
07:29:21|67266.21
07:29:23|67266.21
07:29:24|67266.22
07:29:24|67266.22
07:29:26|67266.21
07:29:26|67266.21
07:29:29|67266.21
07:29:30|67266.22
07:29:31|67266.22
07:29:33|67266.22
07:29:34|67266.22
07:29:34|67266.21
07:29:36|67266.22
07:29:37|67266.21
07:29:38|67265.17
07:29:39|67264.79
07:29:40|67264.78
07:29:41|67264.79
07:29:42|67264.78
07:29:44|67263.13
07:29:44|67263.14
07:29:46|67263.14
07:29:46|67263.13
07:29:47|67257.63
07:29:49|67257.63
07:29:51|67253.35
07:29:52|67251.78
07:29:53|67251.78
07:29:55|67251.79
07:29:56|67251.79
07:29:57|67249.41
07:29:58|67249.4
07:29:59|67249.41
07:30:01|67249.41
07:30:02|67249.4
07:30:03|67249.41
07:30:03|67249.41
07:30:05|67249.41
07:30:06|67249.4
07:30:07|67249.41
07:30:07|67249.41
07:30:08|67249.4
07:30:09|67249.4
07:30:11|67249.41
07:30:12|67249.4
07:30:13|67249.4
07:30:14|67249.4
07:30:15|67249.41
07:30:16|67249.4
07:30:17|67249.4
07:30:18|67249.4
07:30:21|67249.4
07:30:22|67249.4
07:30:22|67250.01
07:30:23|67254.09
07:30:24|67254.09
07:30:26|67254.09
07:30:26|67254.09
07:30:27|67254.1
07:30:28|67254.09
07:30:30|67254.1
07:30:30|67254.09
07:30:31|67254.09
07:30:32|67254.1
07:30:34|67254.09
07:30:35|67254.1
07:30:36|67254.09
07:30:37|67254.09
07:30:38|67254.09
07:30:38|67254.09
07:30:40|67254.1
07:30:41|67254.1
07:30:42|67254.1
07:30:43|67254.09
07:30:44|67254.09
07:30:45|67254.09
07:30:46|67254.1
07:30:47|67254.1
07:30:48|67254.1
07:30:49|67254.1
07:30:50|67254.09
07:30:51|67254.09
07:30:53|67254.1
07:30:54|67254.1
07:30:55|67254.1
07:30:56|67254.1
07:30:57|67254.1
07:30:59|67254.1
07:31:00|67254.1
07:31:01|67254.1
07:31:02|67254.09
07:31:03|67254.09
07:31:05|67254.09
07:31:05|67254.1
07:31:07|67254.1
07:31:08|67254.1
07:31:08|67254.09
07:31:09|67254.09
07:31:10|67254.09
07:31:12|67254.09
07:31:13|67254.09
07:31:14|67254.1
07:31:15|67262.98
07:31:16|67262.98
07:31:17|67262.98
07:31:18|67262.98
07:31:19|67260.01
07:31:20|67254.1
07:31:22|67254.1
07:31:23|67254.09
07:31:24|67254.09
07:31:25|67254.1
07:31:26|67254.1
07:31:27|67259.14
07:31:28|67259.13
07:31:29|67259.13
07:31:31|67259.14
07:31:31|67259.13
07:31:32|67259.14
07:31:33|67259.13
07:31:34|67259.13
07:31:35|67259.14
07:31:36|67259.14
07:31:37|67259.13
07:31:38|67259.14
07:31:39|67259.14
07:31:41|67259.13
07:31:41|67259.14
07:31:42|67259.13
07:31:43|67259.13
07:31:45|67259.13
07:31:45|67259.14
07:31:46|67259.14
07:31:47|67259.13
07:31:49|67259.13
07:31:50|67259.13
07:31:52|67259.14
07:31:52|67259.13
07:31:54|67259.14
07:31:54|67260.02
07:31:57|67272.61
07:31:58|67272.6
07:31:59|67272.6
07:32:00|67272.6
07:32:01|67276.58
07:32:01|67276.59
07:32:03|67276.58
07:32:04|67276.58
07:32:06|67276.59
07:32:07|67276.58
07:32:07|67276.58
07:32:08|67296.
07:32:09|67295.99
07:32:11|67296.
07:32:11|67295.99
07:32:13|67300.
07:32:14|67311.53
07:32:15|67308.74
07:32:16|67304.
07:32:17|67306.51
07:32:17|67306.51
07:32:19|67306.51
07:32:20|67302.45
07:32:20|67302.
07:32:22|67295.99
07:32:22|67295.99
07:32:23|67295.99
07:32:24|67295.99
07:32:26|67296.
07:32:27|67296.
07:32:28|67295.99
07:32:29|67295.99
07:32:30|67295.99
07:32:31|67296.
07:32:32|67295.99
07:32:34|67296.
07:32:34|67296.
07:32:35|67295.99
07:32:36|67295.99
07:32:38|67296.
07:32:38|67296.
07:32:39|67296.
07:32:40|67275.3
07:32:41|67275.3
07:32:42|67275.3
07:32:43|67275.29
07:32:44|67272.6
07:32:46|67272.61
07:32:47|67272.61
07:32:47|67272.61
07:32:49|67272.6
07:32:49|67272.61
07:32:51|67266.8
07:32:53|67260.07
07:32:54|67260.08
07:32:55|67260.08
07:32:57|67257.83
07:32:58|67251.01
07:32:58|67251.01
07:32:59|67251.01
07:33:00|67263.43
07:33:01|67263.5
07:33:03|67275.8
07:33:03|67275.8
07:33:06|67272.63
07:33:06|67269.6
07:33:08|67258.2
07:33:09|67267.47
07:33:10|67267.69
07:33:12|67267.68
07:33:12|67267.68
07:33:13|67267.68
07:33:15|67266.79
07:33:15|67264.11
07:33:17|67264.1
07:33:18|67264.1
07:33:19|67264.1
07:33:20|67264.11
07:33:21|67264.1
07:33:22|67261.57
07:33:23|67261.57
07:33:23|67261.58
07:33:25|67261.57
07:33:26|67261.57
07:33:27|67261.57
07:33:28|67261.57
07:33:29|67261.57
07:33:30|67261.57
07:33:31|67261.57
07:33:32|67261.57
07:33:33|67261.57
07:33:34|67261.57
07:33:36|67261.57
07:33:36|67261.57
07:33:37|67261.58
07:33:38|67261.58
07:33:40|67261.57
07:33:40|67261.58
07:33:42|67261.58
07:33:42|67261.58
07:33:44|67261.57
07:33:44|67261.58
07:33:45|67261.57
07:33:47|67261.58
07:33:47|67261.57
07:33:49|67261.58
07:33:50|67261.58
07:33:51|67261.57
07:33:51|67251.86
07:33:52|67249.09
07:33:55|67249.1
07:33:56|67249.1
07:33:57|67249.09
07:33:58|67249.1
07:33:59|67249.09
07:34:00|67249.09
07:34:02|67249.09
07:34:02|67249.1
07:34:03|67249.09
07:34:05|67242.93
07:34:06|67242.93
07:34:07|67236.11
07:34:08|67233.05
07:34:09|67230.12
07:34:09|67226.
07:34:10|67226.
07:34:11|67226.
07:34:13|67226.01
07:34:14|67225.95
07:34:15|67224.09
07:34:16|67223.43
07:34:18|67216.
07:34:18|67210.76
07:34:19|67210.01
07:34:20|67210.01
07:34:21|67210.
07:34:23|67200.44
07:34:23|67200.44
07:34:24|67200.44
07:34:25|67191.3
07:34:26|67191.31
07:34:28|67191.31
07:34:29|67188.02
07:34:30|67188.01
07:34:31|67188.02
07:34:32|67188.02
07:34:34|67188.02
07:34:34|67188.02
07:34:35|67188.15
07:34:36|67196.82
07:34:37|67196.81
07:34:38|67196.81
07:34:39|67196.82
07:34:40|67196.82
07:34:41|67196.81
07:34:43|67196.81
07:34:43|67196.82
07:34:45|67192.01
07:34:45|67192.01
07:34:46|67192.
07:34:48|67192.
07:34:48|67192.01
07:34:49|67192.01
07:34:50|67192.01
07:34:51|67192.
07:34:54|67192.
07:34:55|67188.11
07:34:56|67188.11
07:34:56|67188.11
07:34:57|67188.11
07:34:59|67188.1
07:35:00|67188.1
07:35:00|67188.11
07:35:02|67188.1
07:35:03|67188.11
07:35:04|67188.1
07:35:05|67188.1
07:35:06|67188.11
07:35:07|67183.11
07:35:08|67182.82
07:35:10|67181.8
07:35:10|67181.42
07:35:12|67181.42
07:35:13|67181.
07:35:14|67181.
07:35:15|67181.
07:35:17|67175.02
07:35:18|67175.01
07:35:18|67175.02
07:35:20|67175.01
07:35:20|67172.68
07:35:22|67170.
07:35:22|67170.
07:35:23|67170.
07:35:25|67169.99
07:35:26|67170.
07:35:27|67170.
07:35:28|67166.66
07:35:29|67166.66
07:35:30|67165.39
07:35:31|67165.38
07:35:33|67162.53
07:35:33|67161.97
07:35:34|67160.
07:35:35|67160.01
07:35:37|67160.
07:35:38|67160.
07:35:39|67160.01
07:35:39|67160.
07:35:40|67160.
07:35:41|67160.01
07:35:43|67160.
07:35:44|67160.01
07:35:45|67160.
07:35:45|67160.01
07:35:47|67160.
07:35:48|67160.01
07:35:49|67160.
07:35:50|67160.01
07:35:52|67160.
07:35:53|67160.01
07:35:54|67170.
07:35:56|67170.
07:35:58|67170.
07:35:59|67169.99
07:36:00|67170.
07:36:02|67170.41
07:36:03|67175.02
07:36:03|67181.87
07:36:05|67182.82
07:36:06|67182.83
07:36:07|67191.99
07:36:08|67201.47
07:36:09|67201.47
07:36:11|67209.62
07:36:12|67209.99
07:36:13|67210.
07:36:14|67204.45
07:36:16|67200.78
07:36:16|67198.34
07:36:17|67198.34
07:36:19|67198.34
07:36:19|67192.84
07:36:20|67191.32
07:36:22|67191.32
07:36:22|67191.33
07:36:24|67191.79
07:36:25|67191.79
07:36:26|67191.79
07:36:27|67191.79
07:36:28|67191.79
07:36:29|67188.29
07:36:30|67188.3
07:36:31|67188.3
07:36:32|67188.3
07:36:33|67188.3
07:36:34|67188.29
07:36:35|67188.29
07:36:36|67188.29
07:36:38|67188.29
07:36:38|67188.29
07:36:39|67188.3
07:36:41|67188.3
07:36:42|67188.3
07:36:42|67188.29
07:36:43|67188.3
07:36:44|67188.3
07:36:45|67188.29
07:36:46|67188.29
07:36:47|67188.1
07:36:48|67188.1
07:36:49|67188.1
07:36:50|67188.1
07:36:52|67174.46
07:36:52|67174.46
07:36:53|67183.61
07:36:54|67183.61
07:36:57|67185.99
07:36:58|67185.99
07:36:58|67180.01
07:37:00|67175.01
07:37:01|67175.
07:37:03|67175.01
07:37:04|67172.69
07:37:05|67171.47
07:37:05|67171.48
07:37:07|67167.16
07:37:08|67167.16
07:37:09|67159.4
07:37:10|67159.4
07:37:11|67159.41
07:37:12|67159.4
07:37:13|67159.41
07:37:15|67159.4
07:37:15|67156.
07:37:16|67156.01
07:37:17|67156.01
07:37:19|67156.
07:37:19|67156.
07:37:20|67156.
07:37:21|67156.01
07:37:23|67156.01
07:37:24|67159.4
07:37:24|67159.41
07:37:25|67151.02
07:37:27|67157.03
07:37:28|67157.04
07:37:28|67171.46
07:37:30|67171.46
07:37:32|67171.47
07:37:32|67171.46
07:37:34|67171.47
07:37:35|67171.46
07:37:36|67167.16
07:37:38|67166.22
07:37:38|67166.22
07:37:40|67164.61
07:37:40|67164.61
07:37:42|67164.61
07:37:43|67164.61
07:37:44|67160.75
07:37:45|67160.75
07:37:46|67159.41
07:37:47|67159.4
07:37:49|67159.4
07:37:49|67159.4
07:37:50|67159.4
07:37:51|67159.4
07:37:52|67156.51
07:37:53|67151.24
07:37:55|67151.23
07:37:55|67151.24
07:37:56|67151.24
07:37:58|67151.24
07:37:59|67151.24
07:37:59|67151.23
07:38:02|67143.26
07:38:03|67142.47
07:38:03|67134.32
07:38:05|67134.33
07:38:06|67134.33
07:38:06|67134.33
07:38:08|67134.33
07:38:09|67134.33
07:38:10|67134.33
07:38:11|67134.32
07:38:12|67134.32
07:38:13|67134.32
07:38:15|67134.32
07:38:16|67134.33
07:38:16|67142.
07:38:18|67141.99
07:38:20|67142.
07:38:20|67142.
07:38:21|67141.99
07:38:23|67142.
07:38:24|67137.67
07:38:25|67137.66
07:38:25|67140.09
07:38:27|67140.09
07:38:27|67140.09
07:38:29|67140.09
07:38:29|67151.24
07:38:31|67151.24
07:38:32|67151.23
07:38:33|67151.23
07:38:35|67153.8
07:38:36|67159.4
07:38:37|67164.61
07:38:38|67167.42
07:38:38|67167.42
07:38:40|67178.07
07:38:41|67179.27
07:38:42|67184.6
07:38:44|67184.6
07:38:44|67184.6
07:38:46|67184.6
07:38:46|67184.59
07:38:47|67184.6
07:38:48|67184.59
07:38:50|67184.6
07:38:50|67184.6
07:38:52|67184.59
07:38:52|67184.59
07:38:53|67180.61
07:38:54|67178.17
07:38:55|67178.17
07:38:57|67178.17
07:38:59|67178.17
07:39:00|67178.16
07:39:01|67178.17
07:39:03|67178.17
07:39:04|67178.17
07:39:05|67178.17
07:39:06|67178.17
07:39:07|67178.17
07:39:08|67169.22
07:39:09|67169.21
07:39:10|67169.22
07:39:12|67169.21
07:39:13|67169.21
07:39:14|67169.21
07:39:15|67168.02
07:39:16|67168.01
07:39:17|67168.01
07:39:18|67168.01
07:39:19|67168.01
07:39:20|67168.01
07:39:21|67168.01
07:39:22|67168.01
07:39:23|67168.02
07:39:24|67168.02
07:39:25|67168.01
07:39:26|67168.01
07:39:28|67168.01
07:39:29|67168.01
07:39:30|67163.2
07:39:31|67158.01
07:39:31|67158.01
07:39:33|67158.01
07:39:34|67158.
07:39:35|67158.01
07:39:35|67158.01
07:39:37|67154.21
07:39:38|67154.21
07:39:39|67154.2
07:39:40|67154.2
07:39:41|67154.2
07:39:42|67154.2
07:39:43|67154.2
07:39:44|67153.8
07:39:46|67153.8
07:39:46|67153.81
07:39:48|67153.8
07:39:48|67153.81
07:39:50|67153.8
07:39:50|67151.23
07:39:52|67150.01
07:39:53|67150.
07:39:53|67150.01
07:39:54|67150.
07:39:55|67150.01
07:39:56|67150.01
07:39:58|67150.
07:39:59|67143.05
07:40:00|67143.05
07:40:01|67143.04
07:40:03|67143.04
07:40:03|67143.04
07:40:05|67143.05
07:40:06|67143.04
07:40:07|67143.05
07:40:08|67143.05
07:40:10|67141.13
07:40:11|67138.92
07:40:11|67138.93
07:40:13|67143.04
07:40:14|67143.04
07:40:16|67143.04
07:40:17|67143.04
07:40:18|67143.05
07:40:19|67139.63
07:40:20|67135.81
07:40:21|67126.
07:40:22|67122.37
07:40:23|67117.48
07:40:24|67110.
07:40:25|67110.01
07:40:26|67110.01
07:40:27|67110.01
07:40:30|67110.
07:40:30|67104.71
07:40:31|67104.72
07:40:32|67104.71
07:40:33|67104.72
07:40:34|67104.72
07:40:35|67104.72
07:40:36|67104.71
07:40:37|67104.72
07:40:38|67104.71
07:40:39|67104.72
07:40:41|67104.72
07:40:42|67104.72
07:40:43|67104.71
07:40:44|67104.71
07:40:46|67104.72
07:40:46|67102.2
07:40:47|67102.2
07:40:48|67102.19
07:40:49|67102.2
07:40:50|67100.01
07:40:51|67100.
07:40:52|67100.
07:40:53|67100.
07:40:54|67092.01
07:40:55|67088.23
07:40:56|67086.
07:40:57|67073.64
07:40:59|67070.17
07:41:00|67065.96
07:41:01|67065.88
07:41:03|67065.89
07:41:04|67051.48
07:41:05|67049.09
07:41:06|67049.1
07:41:07|67049.1
07:41:09|67049.1
07:41:09|67055.7
07:41:11|67059.99
07:41:11|67062.29
07:41:13|67062.29
07:41:14|67059.11
07:41:14|67042.3
07:41:15|67040.03
07:41:16|67035.91
07:41:18|67035.53
07:41:18|67035.53
07:41:19|67035.53
07:41:21|67041.82
07:41:22|67041.81
07:41:24|67041.81
07:41:25|67055.75
07:41:26|67059.1
07:41:27|67059.1
07:41:28|67059.11
07:41:29|67059.11
07:41:31|67059.1
07:41:31|67059.11
07:41:32|67059.1
07:41:33|67059.11
07:41:35|67059.1
07:41:36|67042.
07:41:36|67042.
07:41:38|67042.
07:41:39|67045.99
07:41:40|67046.
07:41:40|67048.53
07:41:42|67053.39
07:41:43|67057.27
07:41:44|67059.1
07:41:45|67059.1
07:41:46|67036.
07:41:47|67047.99
07:41:48|67051.14
07:41:49|67051.13
07:41:50|67051.14
07:41:51|67051.13
07:41:52|67051.14
07:41:53|67051.14
07:41:54|67031.15
07:41:55|67031.16
07:41:56|67031.16
07:41:57|67031.16
07:41:58|67031.15
07:41:59|67031.16
07:42:01|67035.58
07:42:02|67041.99
07:42:02|67042.
07:42:04|67018.
07:42:05|67018.01
07:42:07|67018.01
07:42:09|67035.99
07:42:10|67035.99
07:42:12|67043.34
07:42:12|67043.33
07:42:14|67043.33
07:42:15|67038.96
07:42:16|67036.
07:42:17|67036.
07:42:18|67036.
07:42:19|67035.99
07:42:19|67031.92
07:42:20|67031.91
07:42:22|67020.
07:42:23|67020.01
07:42:25|67020.
07:42:26|67021.88
07:42:27|67031.99
07:42:27|67032.
07:42:38|67032.
07:42:39|67018.01
07:42:40|67018.01
07:42:42|67018.01
07:42:43|67018.01
07:42:43|67018.02
07:42:45|67018.01
07:42:45|67018.01
07:42:47|67018.01
07:42:48|67014.02
07:42:48|67014.02
07:42:50|67014.02
07:42:51|67014.01
07:42:52|67014.02
07:42:53|67014.01
07:42:54|67005.26
07:42:55|67002.91
07:42:55|66988.71
07:42:57|66983.93
07:42:58|66983.93
07:42:59|66983.93
07:43:01|66967.9
07:43:02|66977.27
07:43:03|66977.27
07:43:05|66986.
07:43:06|66986.
07:43:07|66986.
07:43:08|66980.91
07:43:09|66980.91
07:43:10|66984.
07:43:11|66984.
07:43:13|66988.69
07:43:14|66989.98
07:43:15|66989.98
07:43:15|66989.98
07:43:16|66989.75
07:43:18|66986.21
07:43:19|66986.21
07:43:20|66985.91
07:43:21|66985.91
07:43:22|66985.91
07:43:23|66985.91
07:43:24|66984.69
07:43:26|66984.69
07:43:26|66984.69
07:43:27|66983.92
07:43:28|66980.93
07:43:29|66980.93
07:43:31|66980.92
07:43:31|66980.92
07:43:32|66980.93
07:43:33|66980.92
07:43:34|66978.2
07:43:35|66978.01
07:43:37|66978.21
07:43:37|66979.99
07:43:39|66984.
07:43:40|66984.
07:43:41|66983.99
07:43:42|66983.99
07:43:43|66983.99
07:43:43|66983.99
07:43:45|66984.
07:43:46|66984.
07:43:47|66983.99
07:43:48|66983.99
07:43:50|66978.01
07:43:51|66964.63
07:43:52|66957.91
07:43:53|66956.61
07:43:54|66956.61
07:43:55|66956.61
07:43:56|66956.61
07:43:57|66956.61
07:43:58|66956.61
07:43:59|66956.61
07:44:00|66956.61
07:44:01|66956.6
07:44:02|66956.6
07:44:03|66956.61
07:44:05|66956.61
07:44:05|66965.72
07:44:06|66967.17
07:44:07|66967.17
07:44:09|66967.18
07:44:10|66973.57
07:44:11|66977.99
07:44:12|66978.5
07:44:13|66980.12
07:44:14|66980.12
07:44:15|66980.13
07:44:16|66983.99
07:44:17|66984.
07:44:19|66984.
07:44:20|66983.99
07:44:21|66983.99
07:44:22|66983.99
07:44:22|66984.
07:44:23|66983.99
07:44:25|66983.99
07:44:26|66983.99
07:44:27|66984.
07:44:28|66984.
07:44:29|66983.99
07:44:30|66983.99
07:44:31|66987.35
07:44:32|66988.6
07:44:33|66989.99
07:44:34|66989.99
07:44:35|66990.
07:44:36|66989.99
07:44:37|66990.
07:44:38|66990.29
07:44:39|66991.99
07:44:40|66991.99
07:44:41|66995.43
07:44:42|66995.42
07:44:44|66995.43
07:44:44|66994.08
07:44:45|66991.86
07:44:47|66991.85
07:44:47|66991.86
07:44:48|66991.85
07:44:49|66991.86
07:44:51|66991.85
07:44:52|66991.85
07:44:53|66991.85
07:44:54|66991.86
07:44:55|66991.85
07:44:56|66991.86
07:44:57|66991.86
07:44:59|66991.86
07:44:59|66991.85
07:45:01|66991.01
07:45:02|66990.01
07:45:03|66990.
07:45:05|66990.01
07:45:06|66990.
07:45:07|66990.
07:45:07|66990.01
07:45:09|66990.
07:45:10|66990.
07:45:11|66990.
07:45:13|66990.01
07:45:14|66990.01
07:45:15|66990.01
07:45:17|66990.
07:45:18|66990.01
07:45:19|66990.01
07:45:19|66990.
07:45:21|66990.
07:45:22|66990.
07:45:23|66990.
07:45:24|66990.01
07:45:24|66990.01
07:45:25|66990.
07:45:27|66990.01
07:45:28|66990.
07:45:29|66991.5
07:45:30|66991.84
07:45:32|66991.84
07:45:33|66991.85
07:45:34|66996.69
07:45:35|66996.69
07:45:36|66996.03
07:45:36|66996.04
07:45:38|66996.04
07:45:39|66996.03
07:45:40|66996.16
07:45:42|66996.7
07:45:42|67000.
07:45:44|67000.
07:45:44|66999.99
07:45:46|67000.
07:45:46|67000.
07:45:47|67000.
07:45:48|67000.
07:45:49|66999.99
07:45:50|67000.
07:45:51|67000.
07:45:53|67000.
07:45:54|66999.99
07:45:55|67000.
07:45:55|67000.
07:45:57|66999.32
07:45:58|66996.69
07:46:00|66996.69
07:46:00|66996.7
07:46:02|66996.69
07:46:03|66992.01
07:46:05|66992.
07:46:06|66992.
07:46:07|66990.01
07:46:09|66990.
07:46:10|66990.01
07:46:12|66992.04
07:46:12|66992.04
07:46:14|66992.04
07:46:15|66994.18
07:46:16|66994.19
07:46:17|66994.18
07:46:18|66994.18
07:46:19|66994.18
07:46:20|66994.18
07:46:22|66994.18
07:46:23|66994.18
07:46:24|66994.19
07:46:26|66994.19
07:46:27|66994.19
07:46:28|66984.01
07:46:29|66984.01
07:46:30|66983.26
07:46:31|66982.59
07:46:32|66982.6
07:46:33|66982.6
07:46:34|66982.59
07:46:35|66982.59
07:46:36|66975.42
07:46:38|66972.
07:46:39|66964.
07:46:41|66964.
07:46:42|66961.46
07:46:43|66961.47
07:46:44|66961.47
07:46:44|66961.46
07:46:46|66961.46
07:46:47|66961.47
07:46:48|66961.47
07:46:49|66961.47
07:46:50|66961.46
07:46:51|66961.47
07:46:53|66961.46
07:46:55|66961.46
07:46:56|66961.47
07:46:57|66961.46
07:46:58|66969.74
07:46:59|66971.36
07:47:00|66976.63
07:47:01|66976.63
07:47:03|66976.62
07:47:03|66976.62
07:47:05|66976.62
07:47:06|66976.62
07:47:07|66976.62
07:47:09|66976.63
07:47:10|66982.59
07:47:12|66991.37
07:47:13|66991.36
07:47:13|66991.37
07:47:15|66991.37
07:47:16|66991.37
07:47:18|66991.37
07:47:18|66991.37
07:47:20|66991.36
07:47:21|66991.36
07:47:22|66991.37
07:47:23|66991.37
07:47:25|66991.37
07:47:29|66991.37
07:47:30|66991.37
07:47:31|66991.37
07:47:32|66991.37
07:47:35|66991.37
07:47:37|66991.37
07:47:37|66991.37
07:47:39|66991.37
07:47:40|66991.36
07:47:41|66991.37
07:47:42|66991.36
07:47:44|66991.36
07:47:44|66991.37
07:47:45|66991.37
07:47:46|66991.37
07:47:47|66991.36
07:47:51|66991.36
07:47:52|66991.36
07:47:53|66991.37
07:47:54|66991.36
07:47:54|66991.37
07:47:56|66991.36
07:47:57|66991.37
07:47:58|66991.37
07:47:59|66991.36
07:48:00|66991.37
07:48:01|66991.37
07:48:02|66991.37
07:48:03|66991.36
07:48:04|66991.36
07:48:06|66991.36
07:48:07|66991.36
07:48:08|66991.36
07:48:09|66991.36
07:48:10|66991.37
07:48:11|66991.37
07:48:13|66991.36
07:48:14|66991.36
07:48:15|66994.91
07:48:16|67000.
07:48:17|66999.99
07:48:19|67000.
07:48:23|66999.99
07:48:23|66999.99
07:48:25|66999.99
07:48:26|67000.
07:48:27|67000.
07:48:28|66999.99
07:48:29|67000.
07:48:30|66999.99
07:48:31|67000.
07:48:32|67023.85
07:48:33|67025.05
07:48:34|67029.57
07:48:35|67029.58
07:48:36|67029.58
07:48:37|67029.58
07:48:38|67032.17
07:48:41|67032.27
07:48:42|67035.25
07:48:43|67035.25
07:48:44|67035.26
07:48:45|67035.26
07:48:47|67035.26
07:48:47|67035.26
07:48:48|67035.26
07:48:50|67036.79
07:48:51|67036.79
07:48:52|67036.8
07:48:53|67036.8
07:48:54|67036.8
07:48:55|67036.8
07:48:56|67036.8
07:48:58|67036.8
07:48:59|67036.8
07:49:00|67036.8
07:49:02|67037.43
07:49:03|67038.78
07:49:03|67041.98
07:49:04|67041.99
07:49:05|67041.99
07:49:08|67041.99
07:49:09|67049.1
07:49:11|67049.68
07:49:11|67049.68
07:49:13|67049.68
07:49:13|67049.68
07:49:15|67049.67
07:49:15|67049.68
07:49:17|67049.68
07:49:17|67052.12
07:49:19|67056.6
07:49:20|67056.6
07:49:21|67056.6
07:49:22|67056.6
07:49:23|67056.6
07:49:24|67060.
07:49:25|67061.39
07:49:26|67061.4
07:49:27|67061.39
07:49:29|67061.4
07:49:31|67055.79
07:49:32|67055.8
07:49:32|67055.8
07:49:34|67049.69
07:49:34|67049.69
07:49:35|67049.68
07:49:39|67043.73
07:49:40|67035.26
07:49:41|67035.26
07:49:42|67035.26
07:49:43|67035.26
07:49:45|67035.25
07:49:46|67035.26
07:49:47|67035.26
07:49:48|67035.26
07:49:49|67035.26
07:49:50|67035.26
07:49:52|67035.25
07:49:53|67025.97
07:49:53|67024.32
07:49:54|67024.32
07:49:55|67024.32
07:49:56|67024.33
07:49:58|67024.32
07:49:59|67024.32
07:49:59|67024.33
07:50:00|67024.33
07:50:02|67024.33
07:50:03|67029.48
07:50:04|67031.8
07:50:05|67031.79
07:50:07|67031.8
07:50:08|67024.34
07:50:10|67024.33
07:50:12|67024.34
07:50:12|67024.33
07:50:14|67015.17
07:50:15|67015.16
07:50:16|67011.77
07:50:17|67011.77
07:50:18|67011.77
07:50:19|67002.77
07:50:20|67002.77
07:50:22|66991.38
07:50:23|66991.37
07:50:26|66991.37
07:50:26|66991.38
07:50:27|66991.38
07:50:29|66991.37
07:50:30|66991.38
07:50:30|66991.37
07:50:32|66998.18
07:50:33|66998.19
07:50:34|67001.99
07:50:35|67001.98
07:50:37|67001.98
07:50:38|67001.99
07:50:40|67001.98
07:50:41|67001.98
07:50:41|67001.98
07:50:43|67001.99
07:50:44|67001.99
07:50:46|67001.99
07:50:47|66998.18
07:50:47|66998.18
07:50:49|66998.18
07:50:50|66998.19
07:50:52|66998.19
07:50:53|66998.18
07:50:54|66998.18
07:50:55|66998.19
07:50:56|66998.18
07:50:57|66998.19
07:50:59|66998.19
07:50:59|66998.18
07:51:01|66998.19
07:51:02|66998.19
07:51:03|66998.18
07:51:04|66998.18
07:51:04|66998.18
07:51:05|66991.37
07:51:06|66983.69
07:51:07|66983.7
07:51:10|66983.7
07:51:11|66997.09
07:51:12|66998.18
07:51:13|67001.39
07:51:15|67001.39
07:51:16|67001.4
07:51:17|67001.4
07:51:19|67001.4
07:51:20|67001.4
07:51:21|67014.
07:51:21|67018.
07:51:23|67018.
07:51:24|67018.
07:51:25|67018.
07:51:26|67017.99
07:51:27|67030.
07:51:28|67030.
07:51:29|67019.16
07:51:30|67015.35
07:51:31|67015.35
07:51:32|67015.35
07:51:33|67015.36
07:51:34|67015.35
07:51:36|67015.35
07:51:38|67015.36
07:51:39|67015.36
07:51:40|67015.35
07:51:41|67015.36
07:51:43|67015.35
07:51:44|67015.36
07:51:45|67015.36
07:51:46|67015.36
07:51:47|67015.35
07:51:48|67015.35
07:51:50|67015.35
07:51:50|67015.35
07:51:52|67015.36
07:51:53|67015.35
07:51:54|67015.35
07:51:54|67015.35
07:51:56|67015.36
07:51:57|67015.36
07:51:58|67015.36
07:51:59|67015.36
07:52:00|67015.36
07:52:01|67015.36
07:52:02|67015.36
07:52:03|67015.36
07:52:05|67015.36
07:52:05|67015.36
07:52:07|67015.36
07:52:07|67015.36
07:52:08|67015.35
07:52:09|67015.36
07:52:12|67015.36
07:52:13|67015.36
07:52:15|67015.35
07:52:16|67015.36
07:52:17|67015.35
07:52:18|67015.36
07:52:19|67015.36
07:52:20|67015.36
07:52:22|67017.98
07:52:23|67026.
07:52:24|67026.
07:52:26|67025.99
07:52:26|67025.99
07:52:27|67026.
07:52:29|67025.99
07:52:30|67032.
07:52:32|67032.
07:52:32|67034.77
07:52:34|67034.77
07:52:34|67034.78
07:52:35|67035.45
07:52:36|67035.45
07:52:37|67035.44
07:52:38|67035.44
07:52:40|67035.45
07:52:40|67035.45
07:52:42|67035.45
07:52:43|67035.45
07:52:44|67035.44
07:52:45|67035.45
07:52:45|67035.45
07:52:46|67035.45
07:52:49|67035.44
07:52:49|67035.44
07:52:51|67035.44
07:52:53|67035.44
07:52:53|67035.44
07:52:56|67035.45
07:52:57|67035.45
07:52:57|67035.45
07:52:59|67035.45
07:53:00|67024.01
07:53:00|67024.
07:53:01|67024.01
07:53:03|67024.01
07:53:04|67024.
07:53:05|67024.
07:53:06|67024.01
07:53:07|67024.01
07:53:09|67024.
07:53:09|67024.
07:53:11|67018.48
07:53:13|67018.48
07:53:14|67018.48
07:53:16|67018.47
07:53:16|67018.47
07:53:18|67018.47
07:53:19|67018.48
07:53:21|67018.47
07:53:21|67018.47
07:53:24|67018.47
07:53:25|67018.47
07:53:25|67018.48
07:53:27|67018.48
07:53:28|67018.48
07:53:29|67018.48
07:53:30|67018.47
07:53:31|67018.47
07:53:32|67018.47
07:53:34|67018.47
07:53:35|67018.47
07:53:36|67018.47
07:53:37|67018.47
07:53:39|67018.47
07:53:40|67018.47
07:53:40|67018.48
07:53:42|67018.48
07:53:43|67018.47
07:53:44|67018.47
07:53:46|67018.48
07:53:46|67018.48
07:53:47|67018.48
07:53:48|67018.48
07:53:50|67018.48
07:53:50|67018.48
07:53:52|67018.48
07:53:53|67018.48
07:53:53|67018.47
07:53:55|67018.48
07:53:56|67018.48
07:53:58|67018.47
07:53:58|67018.47
07:53:59|67018.48
07:54:01|67018.48
07:54:02|67018.47
07:54:03|67018.47
07:54:04|67018.47
07:54:06|67018.47
07:54:06|67018.48
07:54:07|67018.48
07:54:08|67018.48
07:54:10|67018.48
07:54:10|67018.48
07:54:12|67018.48
07:54:14|67018.48
07:54:15|67018.48
07:54:16|67018.48
07:54:17|67018.48
07:54:18|67018.48
07:54:19|67018.47
07:54:21|67018.47
07:54:21|67018.48
07:54:22|67018.48
07:54:24|67018.48
07:54:25|67018.48
07:54:26|67021.39
07:54:28|67021.38
07:54:28|67021.39
07:54:30|67021.38
07:54:31|67021.39
07:54:32|67021.38
07:54:34|67021.39
07:54:35|67021.39
07:54:37|67022.66
07:54:38|67025.61
07:54:38|67027.8
07:54:40|67027.8
07:54:40|67027.79
07:54:41|67027.8
07:54:43|67027.8
07:54:44|67027.79
07:54:45|67027.8
07:54:46|67027.8
07:54:47|67031.77
07:54:48|67031.77
07:54:49|67031.77
07:54:50|67031.77
07:54:51|67031.77
07:54:52|67031.77
07:54:53|67031.77
07:54:54|67031.76
07:54:55|67031.77
07:54:57|67031.77
07:54:58|67031.77
07:54:58|67031.76
07:54:59|67031.77
07:55:01|67031.77
07:55:01|67031.77
07:55:02|67036.79
07:55:03|67041.81
07:55:04|67041.81
07:55:06|67041.81
07:55:07|67041.81
07:55:07|67041.82
07:55:09|67041.8
07:55:10|67040.68
07:55:10|67040.67
07:55:12|67040.67
07:55:14|67040.68
07:55:14|67040.68
07:55:16|67040.68
07:55:17|67040.67
07:55:19|67040.67
07:55:20|67040.67
07:55:21|67040.68
07:55:21|67040.68
07:55:23|67040.68
07:55:24|67040.67
07:55:25|67040.68
07:55:26|67040.68
07:55:27|67040.68
07:55:29|67040.68
07:55:30|67034.01
07:55:31|67025.08
07:55:32|67018.48
07:55:33|67018.49
07:55:35|67025.08
07:55:36|67025.08
07:55:36|67025.07
07:55:37|67025.08
07:55:38|67025.08
07:55:40|67025.08
07:55:42|67025.08
07:55:43|67025.08
07:55:44|67025.07
07:55:45|67025.07
07:55:46|67025.07
07:55:47|67025.08
07:55:47|67025.07
07:55:49|67025.08
07:55:50|67025.08
07:55:51|67025.07
07:55:52|67025.08
07:55:54|67025.07
07:55:54|67025.08
07:55:55|67025.08
07:55:57|67025.08
07:55:58|67025.07
07:55:59|67025.08
07:56:00|67025.08
07:56:01|67025.07
07:56:03|67025.08
07:56:03|67025.07
07:56:05|67062.22
07:56:05|67082.96
07:56:06|67082.96
07:56:07|67082.97
07:56:10|67097.14
07:56:11|67097.15
07:56:12|67084.14
07:56:13|67084.14
07:56:15|67082.97
07:56:16|67082.97
07:56:18|67084.15
07:56:20|67092.
07:56:21|67092.
07:56:22|67091.99
07:56:23|67100.01
07:56:23|67109.16
07:56:25|67109.16
07:56:28|67109.16
07:56:28|67124.84
07:56:29|67141.52
07:56:31|67141.99
07:56:31|67138.45
07:56:32|67136.
07:56:34|67136.01
07:56:34|67141.69
07:56:35|67141.69
07:56:37|67147.5
07:56:38|67147.5
07:56:40|67147.49
07:56:42|67141.69
07:56:43|67141.7
07:56:43|67141.7
07:56:45|67141.7
07:56:46|67141.7
07:56:47|67141.7
07:56:48|67141.7
07:56:49|67141.69
07:56:50|67139.11
07:56:51|67133.65
07:56:52|67133.65
07:56:53|67128.3
07:56:54|67128.29
07:56:56|67128.29
07:56:56|67128.3
07:56:57|67128.3
07:56:58|67128.3
07:56:59|67128.29
07:57:01|67124.25
07:57:01|67128.3
07:57:02|67128.3
07:57:04|67128.3
07:57:04|67129.55
07:57:05|67134.88
07:57:07|67134.88
07:57:08|67134.88
07:57:09|67143.2
07:57:10|67147.49
07:57:11|67147.49
07:57:12|67149.2
07:57:13|67150.
07:57:15|67144.61
07:57:16|67145.99
07:57:17|67146.
07:57:19|67145.99
07:57:20|67140.01
07:57:21|67140.01
07:57:23|67140.
07:57:23|67140.
07:57:26|67145.49
07:57:27|67145.49
07:57:28|67145.5
07:57:29|67145.5
07:57:29|67145.49
07:57:31|67145.5
07:57:32|67145.5
07:57:33|67149.99
07:57:34|67150.
07:57:35|67149.99
07:57:36|67149.99
07:57:37|67149.99
07:57:38|67149.99
07:57:39|67150.
07:57:41|67149.99
07:57:43|67153.87
07:57:44|67154.21
07:57:46|67164.
07:57:47|67166.
07:57:47|67165.99
07:57:49|67166.
07:57:50|67165.99
07:57:51|67165.99
07:57:52|67166.
07:57:53|67166.
07:57:55|67166.
07:57:56|67165.99
07:58:02|67166.
07:58:03|67165.99
07:58:05|67156.
07:58:06|67150.51
07:58:07|67150.5
07:58:08|67148.18
07:58:10|67145.49
07:58:12|67139.12
07:58:13|67134.19
07:58:15|67134.2
07:58:16|67134.2
07:58:18|67134.19
07:58:20|67134.19
07:58:21|67134.19
07:58:22|67134.19
07:58:23|67134.19
07:58:24|67134.19
07:58:25|67137.81
07:58:28|67139.12
07:58:28|67139.13
07:58:31|67139.12
07:58:32|67139.12
07:58:32|67139.12
07:58:33|67139.12
07:58:35|67139.12
07:58:36|67139.12
07:58:37|67141.1
07:58:38|67141.1
07:58:39|67144.71
07:58:40|67151.24
07:58:41|67151.23
07:58:44|67151.23
07:58:45|67151.23
07:58:46|67151.24
07:58:46|67150.
07:58:49|67150.01
07:58:51|67150.
07:58:51|67150.01
07:58:54|67150.01
07:58:55|67150.01
07:58:56|67150.
07:58:57|67145.83
07:58:58|67141.69
07:58:59|67141.7
07:59:00|67141.7
07:59:02|67141.69
07:59:03|67141.69
07:59:03|67141.69
07:59:04|67141.69
07:59:05|67141.7
07:59:06|67141.7
07:59:08|67141.69
07:59:08|67141.69
07:59:11|67141.69
07:59:12|67141.7
07:59:13|67141.7
07:59:14|67141.69
07:59:15|67147.99
07:59:17|67147.99
07:59:18|67147.98
07:59:20|67147.98
07:59:20|67147.99
07:59:22|67147.99
07:59:24|67147.98
07:59:25|67147.98
07:59:26|67147.99
07:59:28|67147.98
07:59:29|67147.99
07:59:29|67147.99
07:59:31|67147.98
07:59:33|67150.
07:59:34|67149.99
07:59:35|67151.22
07:59:36|67151.22
07:59:38|67155.92
07:59:39|67155.92
07:59:40|67155.92
07:59:41|67155.92
07:59:42|67155.92
07:59:43|67155.93
07:59:44|67155.92
07:59:46|67155.92
07:59:47|67155.92
07:59:49|67155.93
07:59:49|67155.92
07:59:50|67155.92
07:59:52|67155.92
07:59:53|67155.93
07:59:54|67155.93
07:59:55|67155.93
07:59:56|67155.93
07:59:58|67155.92
07:59:59|67155.92
08:00:00|67155.92
08:00:01|67155.93
08:00:02|67155.93
08:00:04|67155.93
08:00:05|67155.93
08:00:06|67155.93
08:00:07|67155.92
08:00:09|67155.92
08:00:10|67159.98
08:00:11|67165.98
08:00:12|67169.91
08:00:13|67169.92
08:00:14|67169.91
08:00:15|67169.92
08:00:17|67169.92
08:00:19|67169.91
08:00:20|67169.91
08:00:21|67169.91
08:00:23|67169.92
08:00:24|67169.91
08:00:25|67169.92
08:00:27|67169.91
08:00:28|67169.91
08:00:29|67174.12
08:00:30|67174.11
08:00:33|67174.11
08:00:34|67174.11
08:00:35|67174.11
08:00:35|67174.12
08:00:36|67174.12
08:00:38|67174.11
08:00:38|67174.11
08:00:40|67174.12
08:00:42|67174.11
08:00:42|67174.11
08:00:43|67174.12
08:00:44|67174.11
08:00:46|67174.11
08:00:46|67174.11
08:00:48|67174.12
08:00:49|67174.12
08:00:50|67174.12
08:00:51|67174.11
08:00:51|67168.62
08:00:53|67162.14
08:00:53|67156.06
08:00:55|67156.05
08:00:56|67156.04
08:00:57|67155.93
08:00:58|67155.93
08:01:00|67155.94
08:01:01|67155.93
08:01:02|67155.94
08:01:03|67155.93
08:01:04|67155.93
08:01:05|67155.93
08:01:06|67155.93
08:01:08|67155.94
08:01:09|67155.94
08:01:10|67155.94
08:01:11|67155.94
08:01:12|67155.94
08:01:13|67155.93
08:01:14|67155.93
08:01:15|67155.93
08:01:16|67155.93
08:01:17|67155.93
08:01:20|67155.93
08:01:21|67155.93
08:01:22|67156.04
08:01:24|67156.05
08:01:24|67156.04
08:01:26|67156.04
08:01:27|67156.04
08:01:28|67156.04
08:01:29|67156.04
08:01:30|67157.99
08:01:31|67157.99
08:01:32|67157.99
08:01:34|67157.99
08:01:35|67157.99
08:01:36|67157.99
08:01:38|67157.98
08:01:40|67158.89
08:01:41|67158.89
08:01:42|67166.06
08:01:43|67166.06
08:01:44|67166.06
08:01:45|67166.06
08:01:46|67166.06
08:01:48|67166.07
08:01:49|67166.07
08:01:51|67166.06
08:01:52|67165.61
08:01:53|67165.62
08:01:54|67165.61
08:01:55|67160.6
08:01:56|67160.61
08:01:57|67158.89
08:01:59|67151.24
08:01:59|67151.24
08:02:00|67151.25
08:02:02|67155.79
08:02:03|67155.98
08:02:04|67155.79
08:02:04|67152.03
08:02:06|67152.03
08:02:08|67151.24
08:02:10|67151.24
08:02:10|67147.99
08:02:12|67147.98
08:02:13|67147.99
08:02:14|67142.47
08:02:14|67142.02
08:02:16|67142.02
08:02:17|67142.02
08:02:18|67142.03
08:02:20|67140.05
08:02:21|67140.06
08:02:22|67140.05
08:02:24|67140.05
08:02:25|67140.05
08:02:26|67140.05
08:02:28|67140.05
08:02:30|67140.05
08:02:30|67140.05
08:02:32|67140.05
08:02:34|67140.
08:02:35|67140.
08:02:37|67140.
08:02:38|67138.
08:02:40|67136.01
08:02:40|67135.
08:02:41|67134.21
08:02:43|67134.22
08:02:43|67134.22
08:02:44|67134.22
08:02:46|67134.21
08:02:47|67134.22
08:02:50|67134.22
08:02:50|67134.22
08:02:51|67134.21
08:02:53|67134.21
08:02:53|67113.19
08:02:55|67120.36
08:02:56|67120.36
08:02:57|67120.35
08:02:58|67120.35
08:02:58|67120.35
08:02:59|67120.36
08:03:01|67120.36
08:03:02|67120.86
08:03:03|67127.23
08:03:04|67133.25
08:03:05|67133.25
08:03:06|67133.25
08:03:07|67133.26
08:03:08|67133.25
08:03:10|67133.25
08:03:11|67133.25
08:03:11|67133.25
08:03:13|67133.25
08:03:14|67138.23
08:03:15|67142.45
08:03:17|67142.45
08:03:17|67142.45
08:03:19|67142.44
08:03:20|67142.44
08:03:21|67142.45
08:03:22|67142.45
08:03:23|67142.44
08:03:25|67142.45
08:03:26|67155.45
08:03:28|67155.45
08:03:29|67155.46
08:03:30|67155.46
08:03:30|67155.46
08:03:32|67155.46
08:03:33|67155.46
08:03:34|67156.41
08:03:37|67159.19
08:03:38|67159.2
08:03:38|67159.2
08:03:39|67141.04
08:03:40|67141.05
08:03:42|67149.03
08:03:44|67149.03
08:03:45|67149.03
08:03:46|67149.03
08:03:47|67149.03
08:03:48|67149.03
08:03:49|67149.04
08:03:50|67149.04
08:03:52|67149.04
08:03:53|67149.04
08:03:54|67149.04
08:03:56|67149.04
08:03:57|67149.04
08:03:58|67154.82
08:04:00|67154.82
08:04:01|67154.82
08:04:02|67158.78
08:04:03|67158.79
08:04:04|67161.99
08:04:05|67161.99
08:04:07|67162.
08:04:07|67162.
08:04:09|67161.99
08:04:09|67162.
08:04:12|67161.99
08:04:13|67162.
08:04:13|67162.
08:04:15|67162.
08:04:15|67162.
08:04:16|67161.99
08:04:17|67161.99
08:04:19|67150.82
08:04:19|67150.83
08:04:20|67150.83
08:04:22|67150.83
08:04:25|67150.82
08:04:26|67150.82
08:04:27|67150.83
08:04:29|67150.83
08:04:30|67150.83
08:04:30|67150.83
08:04:33|67150.83
08:04:34|67150.83
08:04:35|67150.83
08:04:36|67150.83
08:04:37|67150.82
08:04:38|67150.83
08:04:40|67150.82
08:04:40|67150.82
08:04:42|67150.83
08:04:42|67150.83
08:04:43|67150.83
08:04:44|67150.83
08:04:46|67150.83
08:04:47|67158.89
08:04:48|67158.89
08:04:48|67158.89
08:04:50|67158.89
08:04:51|67158.89
08:04:52|67158.89
08:04:53|67158.88
08:04:54|67158.88
08:04:55|67158.88
08:04:56|67158.88
08:04:57|67158.89
08:04:58|67152.17
08:04:59|67152.16
08:05:00|67152.16
08:05:01|67152.16
08:05:02|67152.16
08:05:04|67148.78
08:05:05|67136.
08:05:06|67136.
08:05:07|67136.
08:05:08|67124.01
08:05:09|67124.
08:05:11|67124.
08:05:12|67129.9
08:05:12|67129.9
08:05:14|67137.04
08:05:15|67150.01
08:05:16|67150.26
08:05:16|67146.
08:05:19|67146.
08:05:20|67138.02
08:05:21|67138.03
08:05:22|67138.03
08:05:25|67138.02
08:05:26|67150.81
08:05:28|67152.35
08:05:28|67153.56
08:05:30|67153.57
08:05:31|67153.57
08:05:32|67153.57
08:05:33|67153.57
08:05:36|67153.57
08:05:37|67153.57
08:05:38|67153.56
08:05:39|67153.56
08:05:40|67153.57
08:05:40|67153.56
08:05:42|67153.56
08:05:43|67153.57
08:05:44|67153.57
08:05:45|67153.57
08:05:46|67153.57
08:05:48|67153.56
08:05:49|67153.57
08:05:50|67164.2
08:05:52|67165.08
08:05:53|67165.09
08:05:54|67165.09
08:05:55|67165.09
08:05:57|67165.09
08:05:57|67165.09
08:05:59|67165.08
08:05:59|67165.09
08:06:00|67165.08
08:06:02|67165.08
08:06:03|67165.08
08:06:04|67164.19
08:06:05|67161.43
08:06:07|67161.42
08:06:07|67159.35
08:06:09|67158.
08:06:10|67158.
08:06:11|67158.
08:06:12|67154.24
08:06:14|67154.23
08:06:14|67152.54
08:06:16|67151.06
08:06:18|67148.01
08:06:18|67145.41
08:06:19|67145.42
08:06:20|67145.41
08:06:22|67145.42
08:06:23|67145.41
08:06:25|67145.42
08:06:26|67145.42
08:06:27|67145.42
08:06:29|67145.41
08:06:30|67145.42
08:06:32|67149.18
08:06:33|67150.88
08:06:34|67150.88
08:06:35|67150.88
08:06:37|67150.88
08:06:38|67150.88
08:06:38|67150.88
08:06:40|67150.88
08:06:40|67150.
08:06:42|67150.
08:06:43|67150.
08:06:44|67150.01
08:06:45|67150.01
08:06:46|67150.
08:06:47|67150.
08:06:48|67150.
08:06:49|67150.
08:06:50|67150.
08:06:51|67150.
08:06:52|67150.01
08:06:53|67150.
08:06:54|67150.
08:06:55|67150.
08:06:57|67150.
08:06:58|67150.
08:06:59|67150.
08:07:00|67150.
08:07:01|67150.
08:07:02|67150.
08:07:03|67150.
08:07:04|67150.
08:07:05|67150.
08:07:07|67150.
08:07:09|67145.41
08:07:10|67145.42
08:07:10|67145.41
08:07:11|67145.42
08:07:13|67145.42
08:07:13|67145.41
08:07:14|67145.41
08:07:16|67145.42
08:07:17|67145.41
08:07:18|67145.41
08:07:19|67145.41
08:07:20|67145.41
08:07:21|67145.42
08:07:22|67145.41
08:07:23|67145.41
08:07:24|67145.42
08:07:25|67145.41
08:07:26|67145.41
08:07:27|67145.41
08:07:29|67145.42
08:07:31|67145.41
08:07:32|67145.41
08:07:33|67145.42
08:07:34|67150.
08:07:35|67150.
08:07:36|67150.
08:07:38|67150.01
08:07:39|67150.01
08:07:40|67150.01
08:07:42|67150.01
08:07:43|67150.
08:07:43|67150.
08:07:45|67150.
08:07:46|67150.01
08:07:46|67150.
08:07:48|67150.
08:07:49|67150.
08:07:50|67150.
08:07:51|67150.
08:07:52|67150.01
08:07:53|67150.01
08:07:54|67150.01
08:07:55|67150.01
08:07:56|67150.01
08:07:59|67150.01
08:08:00|67150.01
08:08:01|67150.
08:08:01|67150.
08:08:04|67150.01
08:08:05|67150.01
08:08:07|67150.01
08:08:08|67150.
08:08:09|67150.
08:08:10|67150.
08:08:12|67150.
08:08:12|67150.
08:08:13|67150.01
08:08:14|67150.
08:08:15|67150.
08:08:16|67150.01
08:08:17|67150.
08:08:18|67150.01
08:08:20|67150.01
08:08:22|67150.
08:08:24|67137.93
08:08:24|67137.94
08:08:26|67137.93
08:08:28|67137.94
08:08:30|67137.93
08:08:31|67137.93
08:08:32|67145.99
08:08:35|67150.01
08:08:37|67150.01
08:08:39|67150.
08:08:40|67150.01
08:08:41|67150.
08:08:43|67150.01
08:08:43|67150.01
08:08:45|67149.44
08:08:46|67146.21
08:08:47|67146.21
08:08:48|67146.21
08:08:50|67146.21
08:08:52|67146.22
08:08:54|67146.22
08:08:55|67146.21
08:08:56|67146.22
08:08:58|67146.22
08:08:59|67146.21
08:08:59|67146.22
08:09:00|67146.21
08:09:03|67137.94
08:09:03|67137.93
08:09:05|67137.94
08:09:07|67141.38
08:09:09|67145.19
08:09:11|67146.21
08:09:11|67146.22
08:09:14|67146.22
08:09:15|67151.
08:09:16|67151.79
08:09:17|67151.79
08:09:18|67151.79
08:09:19|67151.79
08:09:19|67151.79
08:09:21|67151.8
08:09:21|67151.79
08:09:23|67151.8
08:09:24|67139.51
08:09:24|67138.34
08:09:26|67138.33
08:09:27|67138.33
08:09:29|67138.34
08:09:30|67138.33
08:09:32|67127.27
08:09:33|67124.01
08:09:33|67112.66
08:09:36|67112.65
08:09:37|67112.65
08:09:39|67112.66
08:09:39|67112.65
08:09:41|67112.65
08:09:42|67122.83
08:09:43|67122.83
08:09:44|67122.84
08:09:45|67122.83
08:09:46|67122.83
08:09:47|67116.61
08:09:49|67116.61
08:09:50|67116.62
08:09:50|67116.62
08:09:52|67116.61
08:09:53|67116.61
08:09:54|67116.61
08:09:55|67116.61
08:09:56|67116.62
08:09:57|67116.62
08:09:58|67116.62
08:09:59|67116.62
08:10:00|67116.62
08:10:01|67116.61
08:10:02|67116.62
08:10:04|67116.61
08:10:05|67116.62
08:10:07|67116.61
08:10:09|67116.62
08:10:11|67116.61
08:10:12|67116.61
08:10:12|67120.56
08:10:14|67120.55
08:10:14|67120.56
08:10:16|67120.55
08:10:17|67122.83
08:10:18|67125.99
08:10:19|67127.9
08:10:20|67128.58
08:10:21|67128.59
08:10:22|67128.58
08:10:23|67128.58
08:10:24|67128.59
08:10:25|67128.58
08:10:26|67129.03
08:10:27|67129.17
08:10:28|67129.17
08:10:29|67129.17
08:10:31|67130.99
08:10:31|67136.74
08:10:32|67136.73
08:10:34|67136.74
08:10:35|67136.73
08:10:36|67136.73
08:10:37|67136.74
08:10:39|67136.73
08:10:39|67136.74
08:10:41|67136.74
08:10:41|67136.73
08:10:43|67136.73
08:10:43|67136.73
08:10:45|67136.74
08:10:46|67136.73
08:10:47|67139.1
08:10:49|67141.47
08:10:49|67141.99
08:10:51|67141.99
08:10:51|67142.
08:10:52|67142.
08:10:53|67141.99
08:10:54|67141.99
08:10:55|67141.99
08:10:56|67142.
08:10:57|67138.21
08:10:58|67138.21
08:10:59|67138.21
08:11:00|67138.21
08:11:01|67138.21
08:11:02|67138.21
08:11:03|67136.73
08:11:04|67132.02
08:11:05|67132.01
08:11:07|67132.01
08:11:08|67128.56
08:11:09|67127.19
08:11:10|67127.19
08:11:12|67127.18
08:11:12|67127.18
08:11:14|67127.19
08:11:14|67127.18
08:11:15|67127.18
08:11:17|67127.18
08:11:18|67127.19
08:11:19|67127.18
08:11:20|67127.18
08:11:21|67127.18
08:11:22|67127.18
08:11:23|67127.18
08:11:24|67127.18
08:11:25|67127.19
08:11:26|67127.19
08:11:27|67127.18
08:11:30|67127.18
08:11:31|67127.18
08:11:32|67127.18
08:11:33|67131.79
08:11:34|67132.02
08:11:35|67135.
08:11:36|67135.
08:11:37|67135.
08:11:38|67135.
08:11:40|67135.01
08:11:41|67135.01
08:11:41|67135.
08:11:43|67135.01
08:11:43|67135.
08:11:45|67135.
08:11:46|67135.01
08:11:47|67135.01
08:11:49|67135.
08:11:49|67135.
08:11:50|67135.
08:11:51|67135.
08:11:52|67135.
08:11:53|67135.01
08:11:55|67134.86
08:11:55|67133.41
08:11:57|67133.42
08:11:57|67133.42
08:11:59|67133.41
08:12:00|67133.41
08:12:00|67133.41
08:12:02|67133.41
08:12:03|67133.42
08:12:04|67130.22
08:12:05|67128.05
08:12:06|67128.05
08:12:07|67128.05
08:12:08|67122.
08:12:09|67117.07
08:12:10|67115.26
08:12:11|67115.26
08:12:12|67115.27
08:12:13|67115.27
08:12:14|67104.01
08:12:15|67104.
08:12:17|67097.4
08:12:17|67097.4
08:12:19|67096.61
08:12:21|67096.61
08:12:22|67096.6
08:12:22|67096.6
08:12:24|67096.6
08:12:24|67096.6
08:12:25|67096.61
08:12:26|67096.6
08:12:28|67096.6
08:12:29|67096.61
08:12:29|67096.61
08:12:30|67096.61
08:12:31|67091.02
08:12:32|67091.01
08:12:33|67091.01
08:12:34|67091.01
08:12:35|67090.01
08:12:37|67090.
08:12:38|67090.01
08:12:39|67090.01
08:12:40|67088.41
08:12:41|67083.99
08:12:43|67080.62
08:12:44|67080.61
08:12:45|67080.62
08:12:46|67080.61
08:12:47|67080.61
08:12:48|67080.61
08:12:49|67080.61
08:12:50|67080.62
08:12:51|67080.62
08:12:52|67080.61
08:12:53|67080.62
08:12:54|67080.62
08:12:55|67079.07
08:12:56|67078.2
08:12:57|67078.21
08:12:58|67078.2
08:12:59|67078.2
08:13:00|67078.21
08:13:02|67075.01
08:13:03|67075.02
08:13:04|67075.02
08:13:05|67062.22
08:13:06|67060.48
08:13:07|67056.15
08:13:08|67056.13
08:13:09|67056.14
08:13:10|67056.13
08:13:12|67056.14
08:13:14|67056.14
08:13:15|67056.13
08:13:17|67056.14
08:13:18|67056.13
08:13:19|67056.13
08:13:20|67056.13
08:13:21|67056.13
08:13:22|67061.94
08:13:23|67064.
08:13:25|67064.
08:13:25|67064.
08:13:26|67064.
08:13:27|67063.99
08:13:29|67064.
08:13:30|67063.99
08:13:30|67063.99
08:13:31|67063.99
08:13:33|67063.99
08:13:35|67063.99
08:13:35|67056.14
08:13:37|67056.14
08:13:38|67056.14
08:13:39|67056.14
08:13:40|67056.14
08:13:42|67056.14
08:13:42|67056.14
08:13:44|67056.14
08:13:44|67056.14
08:13:46|67045.22
08:13:47|67043.64
08:13:48|67042.22
08:13:49|67041.31
08:13:50|67041.32
08:13:51|67041.32
08:13:52|67041.31
08:13:53|67041.31
08:13:54|67041.31
08:13:55|67041.31
08:13:56|67041.31
08:13:57|67041.31
08:13:58|67045.99
08:13:59|67045.99
08:14:00|67045.99
08:14:01|67045.99
08:14:02|67045.98
08:14:03|67045.98
08:14:05|67045.98
08:14:05|67045.98
08:14:07|67045.98
08:14:09|67045.98
08:14:09|67044.67
08:14:11|67038.46
08:14:12|67036.
08:14:13|67036.
08:14:15|67036.01
08:14:17|67036.
08:14:17|67036.
08:14:18|67036.01
08:14:20|67036.01
08:14:20|67036.01
08:14:22|67036.
08:14:24|67036.
08:14:24|67036.
08:14:25|67030.
08:14:26|67026.01
08:14:27|67019.18
08:14:28|67019.17
08:14:29|67019.18
08:14:31|67019.17
08:14:32|67018.48
08:14:33|67013.85
08:14:34|67009.11
08:14:35|67009.11
08:14:36|67009.1
08:14:37|67009.1
08:14:38|67009.11
08:14:39|67009.11
08:14:40|67009.1
08:14:41|67009.1
08:14:42|67009.11
08:14:43|67009.1
08:14:44|67009.11
08:14:45|67009.1
08:14:46|67009.11
08:14:47|67009.1
08:14:48|67009.1
08:14:49|67009.1
08:14:50|67001.
08:14:51|67001.
08:14:52|67001.
08:14:53|67001.01
08:14:54|67001.01
08:14:55|67001.01
08:14:56|67001.
08:14:57|67001.01
08:14:58|67001.
08:14:59|67001.01
08:15:00|67001.01
08:15:01|67001.01
08:15:02|67001.01
08:15:05|67001.01
08:15:07|66991.67
08:15:08|66987.06
08:15:10|66987.06
08:15:11|66987.06
08:15:11|66987.06
08:15:14|66987.06
08:15:14|66986.39
08:15:17|66986.39
08:15:18|66986.39
08:15:19|66984.54
08:15:20|66977.32
08:15:21|66977.32
08:15:23|66969.74
08:15:23|66969.75
08:15:24|66969.75
08:15:25|66969.74
08:15:26|66969.75
08:15:27|66962.97
08:15:28|66962.96
08:15:29|66962.97
08:15:30|66969.65
08:15:31|66979.32
08:15:33|66979.31
08:15:34|66979.4
08:15:35|66987.65
08:15:36|66988.
08:15:37|66987.99
08:15:39|66999.79
08:15:39|66999.79
08:15:40|67004.18
08:15:42|67006.95
08:15:43|67009.11
08:15:46|67009.1
08:15:46|67009.11
08:15:47|67009.11
08:15:48|67009.11
08:15:49|67011.62
08:15:50|67011.61
08:15:51|67011.61
08:15:52|67019.56
08:15:53|67019.56
08:15:54|67019.56
08:15:57|67019.56
08:15:57|67021.99
08:15:58|67022.
08:16:01|67027.78
08:16:01|67027.79
08:16:02|67023.18
08:16:03|67015.74
08:16:04|67015.75
08:16:05|67015.74
08:16:07|67015.75
08:16:11|67015.74
08:16:12|67006.95
08:16:13|67006.96
08:16:14|67006.96
08:16:16|67006.95
08:16:16|67000.
08:16:18|66992.04
08:16:18|66987.65
08:16:20|66984.81
08:16:21|66971.49
08:16:22|66971.48
08:16:23|66970.01
08:16:24|66970.01
08:16:25|66970.
08:16:27|66970.
08:16:27|66970.
08:16:29|66968.01
08:16:30|66966.98
08:16:31|66966.98
08:16:32|66966.98
08:16:33|66960.61
08:16:34|66960.61
08:16:35|66960.6
08:16:36|66959.29
08:16:37|66958.15
08:16:38|66958.14
08:16:39|66958.14
08:16:40|66958.15
08:16:41|66950.43
08:16:42|66950.
08:16:43|66950.
08:16:44|66950.
08:16:46|66950.
08:16:46|66950.
08:16:47|66950.01
08:16:49|66950.
08:16:49|66950.
08:16:51|66950.
08:16:51|66950.01
08:16:52|66950.
08:16:53|66950.01
08:16:54|66950.
08:16:55|66950.01
08:16:57|66950.01
08:16:58|66941.56
08:16:59|66941.56
08:16:59|66941.56
08:17:01|66941.57
08:17:02|66941.57
08:17:03|66933.28
08:17:03|66933.29
08:17:04|66930.22
08:17:07|66923.15
08:17:08|66919.31
08:17:09|66919.3
08:17:10|66919.31
08:17:10|66919.3
08:17:11|66919.31
08:17:13|66919.3
08:17:14|66928.
08:17:15|66931.71
08:17:16|66931.71
08:17:17|66931.72
08:17:18|66929.32
08:17:19|66927.99
08:17:20|66927.99
08:17:21|66927.99
08:17:22|66924.33
08:17:24|66921.27
08:17:25|66920.
08:17:26|66915.59
08:17:27|66911.54
08:17:28|66911.54
08:17:29|66911.55
08:17:30|66912.73
08:17:31|66917.91
08:17:32|66918.17
08:17:33|66918.17
08:17:35|66918.17
08:17:37|66918.17
08:17:38|66918.16
08:17:41|66918.17
08:17:43|66911.11
08:17:44|66911.11
08:17:45|66911.11
08:17:47|66911.11
08:17:47|66911.12
08:17:48|66911.12
08:17:49|66894.92
08:17:51|66892.63
08:17:53|66894.62
08:17:53|66894.62
08:17:54|66894.61
08:17:55|66894.61
08:17:56|66894.61
08:17:58|66867.35
08:17:58|66866.04
08:17:59|66873.99
08:18:00|66874.
08:18:02|66873.99
08:18:02|66880.
08:18:03|66881.12
08:18:04|66878.16
08:18:06|66870.
08:18:07|66870.
08:18:08|66868.18
08:18:10|66868.19
08:18:11|66866.95
08:18:11|66866.95
08:18:14|66851.09
08:18:15|66851.09
08:18:16|66851.09
08:18:17|66851.09
08:18:18|66851.09
08:18:19|66851.08
08:18:20|66851.09
08:18:21|66851.09
08:18:22|66851.09
08:18:23|66859.99
08:18:25|66860.
08:18:25|66859.99
08:18:26|66859.99
08:18:27|66859.99
08:18:28|66860.
08:18:29|66857.43
08:18:30|66850.67
08:18:31|66850.67
08:18:32|66850.67
08:18:33|66850.66
08:18:34|66850.66
08:18:35|66850.66
08:18:37|66850.67
08:18:37|66850.67
08:18:38|66850.67
08:18:39|66850.67
08:18:40|66850.67
08:18:41|66850.67
08:18:42|66850.66
08:18:43|66850.66
08:18:44|66850.66
08:18:45|66850.67
08:18:46|66850.67
08:18:47|66850.67
08:18:48|66850.66
08:18:49|66850.66
08:18:50|66850.66
08:18:51|66850.67
08:18:54|66850.66
08:18:54|66850.66
08:18:56|66850.66
08:18:57|66850.67
08:18:58|66850.66
08:18:59|66850.67
08:19:00|66850.66
08:19:01|66852.16
08:19:02|66852.59
08:19:03|66852.59
08:19:05|66852.6
08:19:06|66852.59
08:19:07|66853.99
08:19:07|66854.
08:19:08|66853.99
08:19:09|66855.99
08:19:10|66852.27
08:19:13|66852.28
08:19:13|66847.99
08:19:14|66848.98
08:19:15|66852.
08:19:16|66852.59
08:19:17|66852.59
08:19:19|66852.58
08:19:19|66852.59
08:19:20|66863.
08:19:21|66863.15
08:19:22|66864.37
08:19:24|66868.46
08:19:24|66870.
08:19:25|66867.73
08:19:26|66863.16
08:19:27|66860.01
08:19:28|66862.35
08:19:29|66862.34
08:19:30|66862.34
08:19:32|66862.35
08:19:32|66862.35
08:19:33|66869.38
08:19:34|66869.96
08:19:35|66869.97
08:19:36|66869.97
08:19:37|66874.43
08:19:39|66876.
08:19:39|66879.1
08:19:40|66879.11
08:19:41|66879.1
08:19:42|66879.1
08:19:43|66883.64
08:19:44|66883.64
08:19:45|66883.64
08:19:46|66883.63
08:19:48|66882.97
08:19:49|66880.62
08:19:50|66880.62
08:19:51|66880.61
08:19:52|66880.61
08:19:53|66880.61
08:19:54|66880.61
08:19:56|66873.99
08:19:57|66873.98
08:19:59|66873.98
08:20:00|66873.98
08:20:00|66873.99
08:20:03|66877.76
08:20:03|66879.98
08:20:04|66885.16
08:20:06|66887.99
08:20:08|66899.99
08:20:09|66899.99
08:20:10|66900.
08:20:12|66900.
08:20:12|66900.
08:20:13|66899.99
08:20:15|66900.
08:20:16|66909.99
08:20:17|66910.
08:20:18|66913.39
08:20:19|66915.98
08:20:20|66915.99
08:20:21|66915.32
08:20:22|66910.22
08:20:23|66910.21
08:20:24|66910.21
08:20:25|66910.22
08:20:26|66904.54
08:20:28|66903.01
08:20:28|66903.01
08:20:29|66894.52
08:20:31|66894.52
08:20:32|66894.52
08:20:33|66894.52
08:20:34|66894.52
08:20:35|66894.52
08:20:36|66894.52
08:20:38|66894.52
08:20:38|66894.52
08:20:39|66894.52
08:20:40|66894.51
08:20:43|66894.52
08:20:43|66896.51
08:20:46|66899.71
08:20:47|66901.15
08:20:47|66901.15
08:20:48|66901.16
08:20:50|66901.16
08:20:51|66901.16
08:20:52|66901.15
08:20:52|66901.16
08:20:53|66901.15
08:20:55|66909.4
08:20:55|66909.39
08:20:57|66909.4
08:20:58|66909.39
08:20:59|66909.39
08:21:00|66909.4
08:21:01|66909.39
08:21:02|66914.55
08:21:04|66917.98
08:21:06|66926.
08:21:06|66926.
08:21:07|66926.
08:21:08|66926.
08:21:09|66925.99
08:21:10|66926.
08:21:12|66926.
08:21:13|66936.
08:21:14|66934.01
08:21:15|66933.38
08:21:17|66933.39
08:21:18|66933.38
08:21:19|66926.
08:21:19|66925.99
08:21:20|66925.99
08:21:21|66925.99
08:21:24|66925.99
08:21:24|66926.
08:21:26|66919.01
08:21:26|66919.01
08:21:27|66919.02
08:21:29|66919.02
08:21:29|66919.02
08:21:30|66919.01
08:21:32|66919.01
08:21:33|66919.02
08:21:34|66919.01
08:21:35|66919.01
08:21:36|66919.01
08:21:37|66919.01
08:21:38|66919.02
08:21:39|66919.02
08:21:40|66919.02
08:21:41|66919.02
08:21:42|66919.01
08:21:43|66919.02
08:21:45|66919.03
08:21:46|66919.02
08:21:47|66919.03
08:21:48|66919.03
08:21:49|66919.02
08:21:50|66919.02
08:21:51|66919.02
08:21:52|66919.03
08:21:53|66919.02
08:21:54|66919.02
08:21:55|66919.03
08:21:56|66919.03
08:21:57|66919.03
08:21:58|66919.02
08:21:59|66919.02
08:22:00|66919.03
08:22:01|66910.01
08:22:03|66910.
08:22:04|66910.
08:22:05|66912.66
08:22:06|66913.99
08:22:07|66913.98
08:22:08|66913.98
08:22:09|66913.99
08:22:10|66913.98
08:22:11|66913.98
08:22:13|66913.98
08:22:13|66913.98
08:22:15|66917.91
08:22:16|66917.98
08:22:17|66924.85
08:22:18|66927.8
08:22:19|66927.8
08:22:20|66927.8
08:22:21|66931.79
08:22:22|66935.07
08:22:23|66935.07
08:22:24|66935.08
08:22:26|66935.07
08:22:26|66935.07
08:22:27|66935.07
08:22:28|66935.07
08:22:29|66935.08
08:22:30|66935.08
08:22:31|66935.08
08:22:33|66935.08
08:22:33|66935.07
08:22:34|66935.07
08:22:35|66935.08
08:22:36|66935.08
08:22:37|66935.07
08:22:38|66935.08
08:22:39|66935.08
08:22:40|66935.07
08:22:41|66935.08
08:22:43|66935.07
08:22:43|66935.08
08:22:45|66935.07
08:22:45|66935.08
08:22:46|66935.07
08:22:47|66935.08
08:22:48|66935.07
08:22:50|66935.08
08:22:51|66935.07
08:22:52|66935.08
08:22:53|66935.08
08:22:54|66935.08
08:22:55|66935.08
08:22:56|66935.08
08:22:57|66935.08
08:22:58|66939.96
08:22:59|66939.95
08:23:00|66939.95
08:23:01|66939.95
08:23:02|66939.95
08:23:03|66935.24
08:23:04|66935.23
08:23:06|66935.24
08:23:06|66935.23
08:23:08|66935.24
08:23:09|66917.47
08:23:10|66917.47
08:23:12|66925.39
08:23:14|66925.38
08:23:14|66925.39
08:23:15|66925.38
08:23:17|66925.38
08:23:17|66918.66
08:23:18|66912.04
08:23:20|66902.73
08:23:20|66902.73
08:23:22|66902.72
08:23:23|66902.72
08:23:24|66902.05
08:23:25|66902.05
08:23:27|66900.
08:23:28|66891.81
08:23:29|66891.81
08:23:30|66891.82
08:23:31|66891.81
08:23:32|66891.81
08:23:33|66891.81
08:23:34|66891.82
08:23:35|66891.82
08:23:36|66883.45
08:23:37|66883.45
08:23:38|66880.
08:23:39|66875.01
08:23:40|66862.35
08:23:42|66860.01
08:23:42|66860.01
08:23:43|66850.89
08:23:44|66850.89
08:23:45|66850.89
08:23:46|66850.89
08:23:48|66850.89
08:23:49|66850.9
08:23:50|66850.9
08:23:51|66850.89
08:23:52|66850.9
08:23:53|66861.4
08:23:54|66861.4
08:23:55|66861.4
08:23:56|66856.65
08:23:57|66853.4
08:23:58|66819.08
08:23:59|66815.01
08:24:00|66815.
08:24:01|66817.98
08:24:02|66817.99
08:24:03|66817.98
08:24:04|66817.99
08:24:05|66817.99
08:24:07|66790.
08:24:07|66790.72
08:24:14|66808.33
08:24:15|66817.96
08:24:17|66825.48
08:24:19|66825.49
08:24:20|66817.08
08:24:21|66814.77
08:24:22|66794.87
08:24:24|66794.
08:24:24|66794.
08:24:26|66798.48
08:24:27|66805.78
08:24:27|66811.41
08:24:28|66815.99
08:24:30|66819.99
08:24:30|66820.
08:24:32|66822.
08:24:33|66825.47
08:24:34|66828.
08:24:35|66831.34
08:24:36|66835.99
08:24:37|66836.
08:24:38|66835.99
08:24:39|66835.99
08:24:40|66836.
08:24:41|66836.
08:24:42|66835.99
08:24:43|66819.97
08:24:44|66819.97
08:24:45|66819.98
08:24:46|66819.98
08:24:48|66819.98
08:24:48|66819.97
08:24:49|66819.97
08:24:50|66819.97
08:24:51|66819.97
08:24:52|66819.98
08:24:54|66819.97
08:24:55|66824.
08:24:55|66825.98
08:24:56|66826.36
08:24:57|66826.35
08:24:59|66826.36
08:24:59|66826.36
08:25:00|66826.35
08:25:01|66832.
08:25:02|66834.32
08:25:03|66828.64
08:25:06|66827.37
08:25:07|66827.36
08:25:07|66834.
08:25:08|66834.
08:25:09|66833.99
08:25:10|66829.01
08:25:12|66829.01
08:25:13|66829.
08:25:15|66829.
08:25:16|66829.
08:25:17|66816.01
08:25:18|66815.
08:25:20|66815.
08:25:21|66815.01
08:25:22|66821.22
08:25:24|66821.22
08:25:24|66821.22
08:25:26|66821.23
08:25:28|66828.44
08:25:28|66829.98
08:25:29|66829.98
08:25:31|66829.98
08:25:32|66829.98
08:25:33|66829.97
08:25:34|66830.94
08:25:35|66830.95
08:25:36|66830.94
08:25:37|66830.94
08:25:38|66830.95
08:25:40|66830.95
08:25:40|66830.95
08:25:42|66830.94
08:25:43|66830.95
08:25:44|66830.94
08:25:45|66830.94
08:25:46|66830.95
08:25:47|66830.94
08:25:48|66830.95
08:25:49|66833.89
08:25:50|66833.9
08:25:51|66833.9
08:25:52|66833.9
08:25:53|66833.9
08:25:54|66833.89
08:25:55|66833.9
08:25:56|66833.9
08:25:57|66833.9
08:25:58|66833.89
08:25:59|66833.89
08:26:00|66833.9
08:26:01|66824.01
08:26:02|66818.68
08:26:03|66812.01
08:26:04|66812.
08:26:05|66812.
08:26:06|66812.01
08:26:07|66812.01
08:26:09|66812.01
08:26:09|66812.
08:26:11|66812.
08:26:12|66803.42
08:26:13|66802.58
08:26:14|66802.59
08:26:15|66802.59
08:26:16|66802.58
08:26:17|66797.12
08:26:18|66795.8
08:26:20|66790.28
08:26:21|66790.01
08:26:21|66790.
08:26:22|66790.01
08:26:23|66790.01
08:26:25|66790.
08:26:25|66790.
08:26:29|66790.01
08:26:29|66790.01
08:26:31|66790.
08:26:31|66790.01
08:26:33|66795.78
08:26:33|66795.79
08:26:34|66797.67
08:26:35|66797.67
08:26:37|66797.66
08:26:37|66797.67
08:26:38|66797.66
08:26:39|66797.67
08:26:40|66797.66
08:26:42|66797.67
08:26:43|66797.66
08:26:44|66797.66
08:26:45|66797.66
08:26:46|66797.
08:26:47|66792.49
08:26:48|66790.01
08:26:49|66790.01
08:26:50|66790.02
08:26:51|66790.
08:26:52|66790.
08:26:53|66779.28
08:26:54|66778.01
08:26:55|66770.01
08:26:56|66756.
08:26:57|66763.74
08:26:59|66755.4
08:26:59|66750.01
08:27:01|66738.11
08:27:01|66738.12
08:27:02|66738.21
08:27:03|66742.
08:27:04|66749.99
08:27:05|66749.99
08:27:06|66742.
08:27:08|66737.59
08:27:09|66737.59
08:27:10|66737.6
08:27:11|66736.75
08:27:12|66720.
08:27:13|66700.01
08:27:14|66686.02
08:27:15|66650.01
08:27:16|66632.9
08:27:17|66635.29
08:27:18|66661.28
08:27:19|66657.69
08:27:20|66636.7
08:27:21|66636.71
08:27:22|66638.99
08:27:23|66654.99
08:27:24|66646.21
08:27:26|66636.83
08:27:26|66636.83
08:27:27|66654.
08:27:28|66642.
08:27:29|66633.94
08:27:31|66652.
08:27:32|66652.95
08:27:32|66659.99
08:27:33|66644.13
08:27:34|66642.02
08:27:35|66646.
08:27:37|66650.42
08:27:38|66661.27
08:27:39|66669.99
08:27:40|66672.
08:27:41|66681.03
08:27:42|66686.
08:27:43|66643.64
08:27:44|66639.89
08:27:45|66625.01
08:27:46|66619.06
08:27:47|66619.07
08:27:48|66619.07
08:27:49|66600.24
08:27:50|66616.
08:27:51|66628.
08:27:52|66634.12
08:27:53|66645.99
08:27:54|66646.21
08:27:55|66646.22
08:27:56|66646.21
08:27:57|66646.22
08:27:58|66654.3
08:27:59|66660.78
08:28:00|66663.73
08:28:01|66669.39
08:28:02|66679.
08:28:03|66684.
08:28:05|66690.21
08:28:05|66695.46
08:28:08|66710.61
08:28:10|66710.61
08:28:10|66710.6
08:28:11|66706.03
08:28:13|66715.99
08:28:14|66719.89
08:28:15|66719.9
08:28:16|66719.9
08:28:18|66724.68
08:28:19|66729.33
08:28:21|66737.14
08:28:21|66729.8
08:28:23|66729.8
08:28:23|66729.8
08:28:24|66729.8
08:28:25|66729.79
08:28:26|66729.79
08:28:27|66735.8
08:28:28|66735.8
08:28:29|66735.81
08:28:31|66737.59
08:28:31|66740.38
08:28:32|66713.15
08:28:33|66700.93
08:28:35|66700.93
08:28:36|66693.46
08:28:37|66690.78
08:28:38|66682.51
08:28:39|66680.62
08:28:40|66680.63
08:28:41|66680.62
08:28:43|66686.
08:28:43|66687.45
08:28:44|66693.37
08:28:45|66698.
08:28:46|66699.99
08:28:48|66699.99
08:28:49|66700.
08:28:50|66700.
08:28:51|66700.
08:28:52|66700.
08:28:54|66690.79
08:28:54|66690.8
08:28:55|66690.79
08:28:56|66690.8
08:28:58|66690.8
08:28:58|66690.79
08:28:59|66680.64
08:29:00|66680.63
08:29:01|66680.64
08:29:03|66687.78
08:29:05|66694.12
08:29:05|66699.99
08:29:07|66700.
08:29:07|66700.
08:29:08|66700.
08:29:10|66700.
08:29:10|66697.49
08:29:11|66697.48
08:29:13|66697.48
08:29:14|66697.48
08:29:14|66697.49
08:29:15|66699.99
08:29:16|66699.88
08:29:18|66698.87
08:29:19|66697.48
08:29:20|66694.
08:29:22|66684.61
08:29:23|66670.01
08:29:23|66667.67
08:29:25|66667.67
08:29:26|66667.66
08:29:27|66680.27
08:29:28|66685.99
08:29:29|66692.
08:29:31|66697.49
08:29:31|66698.85
08:29:32|66698.86
08:29:33|66711.99
08:29:34|66716.
08:29:35|66715.99
08:29:37|66707.69
08:29:37|66707.68
08:29:39|66707.68
08:29:39|66707.69
08:29:41|66701.03
08:29:41|66701.03
08:29:42|66708.
08:29:43|66708.
08:29:44|66714.
08:29:46|66713.99
08:29:46|66713.99
08:29:47|66714.
08:29:48|66714.
08:29:49|66713.99
08:29:50|66714.
08:29:51|66714.
08:29:52|66714.
08:29:53|66714.
08:29:54|66714.
08:29:55|66713.99
08:29:56|66713.99
08:29:57|66702.01
08:29:59|66702.01
08:30:00|66698.76
08:30:01|66695.27
08:30:02|66695.26
08:30:03|66695.26
08:30:05|66695.27
08:30:06|66698.05
08:30:07|66698.05
08:30:08|66703.98
08:30:08|66703.99
08:30:10|66703.98
08:30:12|66703.99
08:30:12|66703.99
08:30:13|66703.98
08:30:14|66703.98
08:30:15|66698.21
08:30:16|66686.01
08:30:17|66686.
08:30:18|66681.63
08:30:20|66674.21
08:30:21|66667.67
08:30:23|66659.88
08:30:24|66659.88
08:30:25|66659.89
08:30:26|66661.98
08:30:27|66666.
08:30:28|66670.78
08:30:29|66688.67
08:30:30|66692.
08:30:31|66692.
08:30:32|66692.
08:30:33|66691.99
08:30:34|66692.
08:30:35|66673.88
08:30:36|66671.29
08:30:37|66671.29
08:30:38|66671.28
08:30:39|66678.98
08:30:40|66684.61
08:30:41|66685.98
08:30:42|66690.78
08:30:43|66694.34
08:30:44|66694.35
08:30:45|66694.35
08:30:46|66699.99
08:30:47|66700.
08:30:48|66699.99
08:30:49|66703.78
08:30:51|66711.99
08:30:51|66713.99
08:30:52|66726.
08:30:53|66729.98
08:30:54|66729.98
08:30:56|66731.06
08:30:56|66735.81
08:30:57|66735.81
08:30:59|66735.8
08:30:59|66735.8
08:31:01|66735.8
08:31:01|66759.99
08:31:02|66764.4
08:31:04|66768.86
08:31:05|66784.21
08:31:06|66790.
08:31:06|66795.
08:31:08|66794.99
08:31:09|66794.99
08:31:10|66795.
08:31:12|66794.99
08:31:13|66796.84
08:31:14|66790.81
08:31:15|66794.99
08:31:16|66797.66
08:31:17|66797.65
08:31:19|66797.66
08:31:19|66800.
08:31:20|66799.99
08:31:21|66788.11
08:31:22|66788.11
08:31:24|66793.99
08:31:24|66790.02
08:31:26|66790.02
08:31:27|66778.66
08:31:27|66773.27
08:31:29|66771.9
08:31:29|66771.15
08:31:31|66766.01
08:31:31|66766.01
08:31:33|66775.44
08:31:34|66775.45
08:31:35|66770.01
08:31:36|66774.83
08:31:36|66775.45
08:31:38|66776.75
08:31:39|66774.2
08:31:39|66774.21
08:31:41|66774.21
08:31:42|66774.21
08:31:43|66770.15
08:31:44|66762.23
08:31:46|66760.6
08:31:47|66760.
08:31:48|66760.01
08:31:49|66760.01
08:31:50|66760.
08:31:51|66758.39
08:31:52|66758.4
08:31:53|66758.39
08:31:54|66765.09
08:31:55|66769.39
08:31:56|66771.9
08:31:57|66772.6
08:31:58|66772.6
08:31:59|66772.6
08:32:00|66772.59
08:32:01|66773.28
08:32:02|66779.8
08:32:03|66779.8
08:32:04|66784.
08:32:05|66789.99
08:32:06|66790.
08:32:07|66790.
08:32:09|66789.99
08:32:10|66790.
08:32:11|66789.99
08:32:13|66789.99
08:32:13|66790.
08:32:14|66790.2
08:32:16|66797.98
08:32:16|66797.98
08:32:17|66797.98
08:32:18|66797.99
08:32:19|66798.71
08:32:20|66798.99
08:32:23|66798.99
08:32:23|66792.
08:32:25|66784.01
08:32:26|66779.8
08:32:27|66779.81
08:32:28|66783.99
08:32:29|66790.78
08:32:30|66790.77
08:32:31|66790.78
08:32:32|66798.
08:32:33|66798.54
08:32:35|66799.11
08:32:35|66799.99
08:32:36|66799.99
08:32:37|66800.
08:32:38|66800.
08:32:40|66796.58
08:32:41|66795.21
08:32:41|66795.2
08:32:42|66795.2
08:32:43|66798.42
08:32:45|66798.41
08:32:46|66800.
08:32:47|66800.
08:32:48|66810.03
08:32:49|66810.02
08:32:50|66810.02
08:32:51|66810.03
08:32:52|66810.03
08:32:53|66810.02
08:32:54|66810.03
08:32:55|66810.03
08:32:56|66810.02
08:32:57|66810.03
08:32:58|66810.03
08:32:59|66810.03
08:33:00|66810.02
08:33:01|66808.07
08:33:02|66805.01
08:33:03|66805.01
08:33:04|66805.01
08:33:05|66808.32
08:33:06|66808.32
08:33:08|66808.32
08:33:09|66812.59
08:33:09|66820.
08:33:11|66820.
08:33:12|66814.63
08:33:12|66804.26
08:33:13|66804.27
08:33:14|66804.27
08:33:16|66804.27
08:33:17|66804.27
08:33:18|66807.
08:33:19|66811.1
08:33:20|66811.1
08:33:21|66813.98
08:33:22|66814.99
08:33:23|66814.98
08:33:24|66814.98
08:33:25|66812.99
08:33:27|66818.98
08:33:27|66818.98
08:33:28|66818.98
08:33:29|66818.99
08:33:31|66818.99
08:33:32|66814.99
08:33:32|66814.99
08:33:34|66814.99
08:33:35|66801.02
08:33:36|66801.01
08:33:37|66800.
08:33:38|66800.
08:33:40|66796.61
08:33:41|66792.01
08:33:42|66790.01
08:33:43|66790.
08:33:44|66790.
08:33:45|66790.
08:33:46|66786.01
08:33:47|66786.01
08:33:48|66786.
08:33:49|66793.16
08:33:50|66793.16
08:33:51|66793.17
08:33:52|66793.17
08:33:53|66793.17
08:33:54|66797.88
08:33:56|66797.89
08:33:56|66807.75
08:33:58|66807.75
08:33:58|66812.59
08:34:00|66813.99
08:34:01|66814.19
08:34:03|66814.2
08:34:03|66818.8
08:34:05|66818.81
08:34:05|66818.81
08:34:06|66818.81
08:34:08|66818.8
08:34:08|66820.95
08:34:10|66820.95
08:34:11|66820.95
08:34:12|66820.94
08:34:12|66820.94
08:34:14|66820.95
08:34:14|66820.95
08:34:15|66820.94
08:34:16|66820.94
08:34:18|66821.06
08:34:18|66835.75
08:34:19|66835.75
08:34:20|66832.57
08:34:22|66832.58
08:34:22|66832.57
08:34:24|66832.58
08:34:24|66832.57
08:34:26|66839.99
08:34:27|66839.99
08:34:29|66839.99
08:34:29|66840.
08:34:30|66840.
08:34:32|66840.
08:34:32|66840.
08:34:33|66840.
08:34:35|66840.
08:34:36|66840.36
08:34:37|66841.49
08:34:37|66841.72
08:34:38|66841.71
08:34:40|66846.94
08:34:40|66846.93
08:34:42|66846.93
08:34:43|66846.93
08:34:44|66846.94
08:34:45|66846.93
08:34:46|66846.94
08:34:48|66846.94
08:34:48|66846.94
08:34:49|66846.93
08:34:50|66846.94
08:34:52|66840.45
08:34:52|66840.45
08:34:53|66840.44
08:34:54|66840.45
08:34:56|66840.45
08:34:57|66840.45
08:34:58|66840.44
08:34:59|66841.38
08:35:00|66841.39
08:35:01|66841.39
08:35:03|66841.39
08:35:03|66841.39
08:35:04|66841.39
08:35:05|66841.39
08:35:06|66841.39
08:35:08|66841.38
08:35:08|66841.39
08:35:10|66841.39
08:35:10|66841.39
08:35:12|66841.39
08:35:13|66841.39
08:35:14|66841.39
08:35:15|66846.94
08:35:15|66846.93
08:35:18|66842.34
08:35:19|66841.38
08:35:19|66840.72
08:35:20|66840.46
08:35:22|66840.45
08:35:22|66840.46
08:35:23|66840.45
08:35:24|66840.45
08:35:25|66840.46
08:35:27|66840.45
08:35:28|66832.42
08:35:28|66832.41
08:35:30|66835.96
08:35:32|66835.96
08:35:33|66836.15
08:35:34|66836.15
08:35:35|66836.14
08:35:35|66836.14
08:35:37|66836.14
08:35:37|66836.14
08:35:38|66836.15
08:35:39|66836.15
08:35:41|66836.15
08:35:42|66836.14
08:35:43|66835.75
08:35:43|66832.79
08:35:44|66832.79
08:35:46|66831.8
08:35:46|66831.45
08:35:47|66831.44
08:35:49|66831.44
08:35:50|66831.44
08:35:51|66831.44
08:35:52|66837.25
08:35:53|66837.24
08:35:54|66837.24
08:35:55|66837.24
08:35:56|66837.24
08:35:57|66837.24
08:35:58|66837.24
08:35:59|66837.24
08:36:00|66837.25
08:36:01|66837.25
08:36:02|66837.25
08:36:03|66837.24
08:36:04|66837.25
08:36:05|66832.69
08:36:06|66832.69
08:36:07|66832.68
08:36:08|66831.35
08:36:09|66830.
08:36:10|66830.
08:36:11|66828.01
08:36:13|66828.02
08:36:13|66828.02
08:36:15|66828.01
08:36:16|66828.02
08:36:16|66828.02
08:36:18|66828.01
08:36:19|66828.01
08:36:20|66828.01
08:36:21|66822.2
08:36:22|66822.2
08:36:23|66822.2
08:36:24|66822.21
08:36:26|66822.21
08:36:27|66824.62
08:36:27|66824.62
08:36:29|66824.63
08:36:29|66824.62
08:36:31|66824.62
08:36:32|66824.63
08:36:33|66824.63
08:36:34|66828.02
08:36:34|66829.98
08:36:36|66831.79
08:36:37|66831.79
08:36:38|66831.78
08:36:39|66831.79
08:36:40|66831.78
08:36:41|66844.7
08:36:42|66847.07
08:36:43|66847.07
08:36:44|66847.08
08:36:45|66847.08
08:36:46|66847.08
08:36:47|66847.4
08:36:49|66847.41
08:36:49|66847.41
08:36:50|66847.41
08:36:52|66848.13
08:36:52|66849.24
08:36:53|66856.94
08:36:55|66856.93
08:36:55|66856.94
08:36:56|66856.93
08:36:58|66856.93
08:36:58|66856.93
08:37:00|66856.93
08:37:00|66856.93
08:37:02|66849.35
08:37:03|66849.35
08:37:04|66849.36
08:37:05|66851.99
08:37:05|66851.99
08:37:07|66851.99
08:37:07|66851.98
08:37:09|66851.99
08:37:10|66851.99
08:37:11|66851.99
08:37:12|66851.98
08:37:13|66851.98
08:37:15|66851.98
08:37:16|66851.99
08:37:17|66872.71
08:37:18|66869.91
08:37:19|66869.92
08:37:20|66872.
08:37:21|66871.99
08:37:22|66874.04
08:37:23|66875.48
08:37:25|66875.98
08:37:25|66875.98
08:37:27|66875.99
08:37:28|66877.78
08:37:29|66884.01
08:37:30|66884.79
08:37:31|66893.42
08:37:32|66894.
08:37:33|66894.
08:37:35|66893.99
08:37:36|66894.
08:37:37|66894.
08:37:37|66894.
08:37:39|66890.21
08:37:40|66890.21
08:37:41|66890.21
08:37:42|66890.2
08:37:43|66890.2
08:37:44|66890.2
08:37:45|66890.2
08:37:46|66890.21
08:37:47|66890.2
08:37:48|66890.21
08:37:50|66890.21
08:37:50|66890.21
08:37:51|66890.2
08:37:52|66884.89
08:37:53|66884.89
08:37:54|66884.9
08:37:55|66884.9
08:37:57|66884.89
08:37:58|66884.9
08:37:59|66884.9
08:38:01|66896.12
08:38:01|66896.12
08:38:03|66898.11
08:38:04|66901.55
08:38:06|66902.99
08:38:07|66901.98
08:38:08|66901.98
08:38:09|66902.05
08:38:11|66902.04
08:38:12|66902.05
08:38:13|66902.04
08:38:14|66902.05
08:38:15|66905.92
08:38:16|66905.92
08:38:17|66905.93
08:38:18|66905.92
08:38:19|66905.92
08:38:21|66905.92
08:38:21|66905.92
08:38:23|66905.93
08:38:24|66909.39
08:38:24|66909.39
08:38:26|66909.38
08:38:26|66909.39
08:38:28|66909.39
08:38:29|66909.39
08:38:31|66909.39
08:38:31|66909.39
08:38:33|66909.99
08:38:34|66910.
08:38:35|66909.99
08:38:36|66910.
08:38:37|66913.8
08:38:39|66918.6
08:38:41|66921.32
08:38:41|66934.02
08:38:42|66933.01
08:38:44|66924.01
08:38:45|66924.01
08:38:46|66924.01
08:38:46|66924.01
08:38:47|66924.
08:38:48|66924.09
08:38:49|66924.09
08:38:50|66925.39
08:38:52|66948.
08:38:53|66948.01
08:38:54|66948.
08:38:56|66947.02
08:38:58|66940.
08:38:59|66940.01
08:39:01|66928.34
08:39:02|66927.96
08:39:02|66927.33
08:39:04|66941.34
08:39:04|66948.01
08:39:07|66954.44
08:39:07|66954.44
08:39:09|66958.56
08:39:09|66962.37
08:39:10|66968.04
08:39:12|66968.04
08:39:12|66968.05
08:39:13|66968.04
08:39:15|66968.04
08:39:15|66968.05
08:39:17|66968.05
08:39:18|66968.05
08:39:19|66968.05
08:39:19|66966.
08:39:21|66964.61
08:39:22|66964.62
08:39:23|66964.61
08:39:25|66964.62
08:39:26|66964.69
08:39:28|66972.15
08:39:29|66972.15
08:39:30|66979.68
08:39:31|66979.69
08:39:32|66979.68
08:39:32|66981.37
08:39:34|66990.
08:39:35|66990.
08:39:36|66990.
08:39:38|66986.32
08:39:38|66986.01
08:39:40|66986.
08:39:40|66982.21
08:39:41|66982.
08:39:42|66980.
08:39:43|66980.01
08:39:44|66980.
08:39:45|66980.
08:39:46|66979.33
08:39:47|66978.66
08:39:48|66978.18
08:39:50|66975.1
08:39:50|66970.21
08:39:51|66970.21
08:39:52|66970.21
08:39:54|66970.21
08:39:56|66970.2
08:39:56|66970.2
08:39:57|66970.21
08:39:58|66970.2
08:40:00|66969.53
08:40:01|66979.89
08:40:02|66984.31
08:40:03|66984.31
08:40:05|66984.31
08:40:06|66989.99
08:40:07|66990.
08:40:08|66986.73
08:40:09|66986.21
08:40:10|66986.21
08:40:12|66986.2
08:40:12|66986.21
08:40:14|66990.14
08:40:14|66991.
08:40:16|66993.71
08:40:17|66993.7
08:40:18|66993.71
08:40:19|66997.71
08:40:20|66997.72
08:40:21|66997.72
08:40:22|66997.71
08:40:23|67010.13
08:40:24|67010.13
08:40:25|67010.13
08:40:28|67010.13
08:40:29|67010.13
08:40:30|67010.13
08:40:31|67008.01
08:40:32|67006.48
08:40:33|67004.
08:40:35|67004.
08:40:35|67004.
08:40:37|67004.01
08:40:38|67004.01
08:40:39|67006.66
08:40:40|67009.56
08:40:41|67009.56
08:40:42|67009.56
08:40:43|67015.05
08:40:44|67019.81
08:40:45|67019.81
08:40:46|67019.81
08:40:47|67019.81
08:40:48|67019.82
08:40:49|67019.82
08:40:50|67019.81
08:40:51|67019.81
08:40:52|67019.81
08:40:53|67019.81
08:40:54|67019.82
08:40:55|67024.4
08:40:56|67024.39
08:40:57|67024.39
08:40:58|67024.4
08:41:00|67024.4
08:41:02|67024.4
08:41:03|67024.8
08:41:05|67024.8
08:41:05|67024.8
08:41:06|67024.8
08:41:07|67024.79
08:41:08|67029.51
08:41:10|67029.95
08:41:10|67029.99
08:41:11|67034.02
08:41:13|67034.03
08:41:13|67034.02
08:41:14|67031.78
08:41:15|67031.78
08:41:17|67031.79
08:41:18|67031.78
08:41:19|67031.78
08:41:20|67031.78
08:41:21|67031.79
08:41:23|67029.94
08:41:25|67029.95
08:41:25|67029.94
08:41:27|67029.94
08:41:28|67029.94
08:41:29|67029.95
08:41:30|67029.94
08:41:31|67029.95
08:41:33|67029.95
08:41:33|67034.11
08:41:34|67034.56
08:41:35|67039.67
08:41:36|67039.82
08:41:37|67040.66
08:41:38|67040.65
08:41:39|67040.66
08:41:40|67040.66
08:41:42|67047.42
08:41:43|67047.43
08:41:45|67048.17
08:41:46|67064.
08:41:47|67071.94
08:41:48|67071.94
08:41:49|67075.99
08:41:49|67072.
08:41:51|67071.93
08:41:52|67071.92
08:41:53|67071.93
08:41:55|67075.86
08:41:56|67075.86
08:41:57|67075.86
08:41:58|67075.85
08:41:59|67075.99
08:42:00|67075.99
08:42:02|67075.99
08:42:02|67075.99
08:42:03|67077.24
08:42:04|67077.39
08:42:05|67077.39
08:42:06|67077.39
08:42:07|67077.39
08:42:08|67077.39
08:42:10|67083.05
08:42:11|67083.05
08:42:12|67083.04
08:42:13|67083.05
08:42:14|67108.
08:42:15|67122.
08:42:16|67119.53
08:42:17|67113.4
08:42:18|67098.01
08:42:19|67089.45
08:42:20|67083.
08:42:21|67080.
08:42:22|67080.01
08:42:23|67092.6
08:42:24|67088.01
08:42:25|67082.
08:42:26|67082.
08:42:27|67082.
08:42:28|67082.
08:42:29|67082.01
08:42:31|67082.01
08:42:31|67082.
08:42:32|67080.01
08:42:33|67080.
08:42:35|67080.
08:42:36|67071.92
08:42:37|67068.01
08:42:38|67068.01
08:42:39|67063.99
08:42:41|67056.
08:42:41|67040.38
08:42:42|67040.39
08:42:43|67039.8
08:42:44|67039.52
08:42:45|67039.53
08:42:46|67039.53
08:42:47|67039.52
08:42:48|67039.53
08:42:50|67039.53
08:42:50|67039.53
08:42:51|67039.53
08:42:52|67039.53
08:42:53|67039.52
08:42:54|67039.53
08:42:56|67039.53
08:42:56|67039.81
08:42:57|67039.82
08:42:58|67045.79
08:42:59|67053.06
08:43:00|67053.05
08:43:01|67070.84
08:43:03|67060.01
08:43:04|67060.
08:43:04|67073.41
08:43:06|67078.85
08:43:07|67078.84
08:43:08|67078.84
08:43:09|67079.
08:43:10|67079.
08:43:11|67079.
08:43:12|67082.64
08:43:13|67082.65
08:43:15|67082.64
08:43:15|67082.65
08:43:17|67082.65
08:43:18|67082.65
08:43:19|67082.64
08:43:20|67082.65
08:43:21|67082.64
08:43:22|67082.64
08:43:23|67082.64
08:43:24|67082.64
08:43:25|67076.
08:43:26|67073.41
08:43:27|67073.42
08:43:28|67073.41
08:43:30|67072.01
08:43:31|67070.01
08:43:32|67070.
08:43:33|67070.
08:43:34|67070.01
08:43:35|67070.01
08:43:36|67070.01
08:43:37|67070.01
08:43:38|67070.
08:43:40|67070.01
08:43:41|67070.
08:43:43|67070.
08:43:43|67070.
08:43:44|67070.
08:43:46|67070.
08:43:47|67070.
08:43:48|67070.
08:43:49|67070.01
08:43:50|67070.
08:43:51|67070.01
08:43:52|67070.
08:43:53|67070.01
08:43:54|67070.01
08:43:56|67070.01
08:43:56|67070.
08:43:57|67070.
08:43:58|67070.
08:43:59|67070.
08:44:00|67070.
08:44:02|67070.
08:44:03|67070.
08:44:06|67066.
08:44:07|67066.01
08:44:08|67070.1
08:44:09|67072.69
08:44:10|67072.68
08:44:11|67072.68
08:44:12|67072.69
08:44:13|67076.
08:44:14|67076.
08:44:15|67076.01
08:44:16|67076.
08:44:17|67076.
08:44:18|67076.01
08:44:21|67076.01
08:44:22|67076.
08:44:23|67078.
08:44:24|67077.99
08:44:25|67077.99
08:44:26|67078.85
08:44:27|67079.47
08:44:28|67079.48
08:44:29|67079.48
08:44:30|67079.48
08:44:32|67088.78
08:44:32|67088.77
08:44:33|67088.77
08:44:34|67088.77
08:44:36|67088.77
08:44:38|67088.78
08:44:39|67088.77
08:44:40|67088.77
08:44:41|67088.77
08:44:42|67088.77
08:44:43|67088.78
08:44:43|67088.78
08:44:44|67088.77
08:44:45|67088.77
08:44:47|67088.78
08:44:47|67088.89
08:44:48|67088.89
08:44:49|67088.89
08:44:51|67090.79
08:44:52|67090.79
08:44:53|67090.8
08:44:54|67090.79
08:44:54|67090.79
08:44:55|67090.8
08:44:57|67090.8
08:44:57|67090.8
08:44:59|67090.79
08:45:00|67090.79
08:45:01|67090.79
08:45:03|67090.79
08:45:04|67090.8
08:45:05|67090.8
08:45:06|67090.8
08:45:07|67090.79
08:45:08|67086.57
08:45:10|67082.78
08:45:11|67082.78
08:45:11|67082.77
08:45:13|67080.63
08:45:14|67080.63
08:45:16|67080.63
08:45:16|67080.63
08:45:18|67081.98
08:45:18|67081.99
08:45:20|67081.98
08:45:20|67081.98
08:45:21|67081.98
08:45:23|67081.99
08:45:23|67081.98
08:45:25|67081.98
08:45:26|67081.99
08:45:27|67081.98
08:45:27|67081.99
08:45:29|67079.01
08:45:30|67079.01
08:45:31|67079.01
08:45:32|67079.01
08:45:33|67079.02
08:45:34|67079.01
08:45:35|67079.01
08:45:35|67079.02
08:45:37|67079.01
08:45:38|67079.23
08:45:39|67079.23
08:45:40|67079.22
08:45:41|67079.23
08:45:43|67079.23
08:45:43|67079.23
08:45:44|67079.23
08:45:45|67079.23
08:45:47|67079.22
08:45:47|67079.22
08:45:48|67079.23
08:45:50|67079.23
08:45:50|67079.23
08:45:51|67076.02
08:45:53|67076.02
08:45:53|67076.02
08:45:56|67076.03
08:45:56|67076.02
08:45:58|67076.02
08:45:58|67076.02
08:45:59|67076.03
08:46:01|67076.03
08:46:02|67063.06
08:46:03|67063.06
08:46:04|67053.23
08:46:06|67053.23
08:46:06|67053.22
08:46:08|67045.83
08:46:08|67045.83
08:46:09|67045.82
08:46:11|67045.82
08:46:11|67045.82
08:46:13|67045.82
08:46:14|67045.82
08:46:15|67045.82
08:46:16|67045.83
08:46:17|67045.82
08:46:19|67045.82
08:46:20|67045.83
08:46:21|67045.82
08:46:22|67045.82
08:46:24|67049.91
08:46:24|67050.75
08:46:25|67050.75
08:46:26|67050.76
08:46:28|67050.76
08:46:29|67050.76
08:46:30|67057.39
08:46:31|67057.38
08:46:32|67058.37
08:46:32|67065.29
08:46:33|67065.89
08:46:35|67065.89
08:46:36|67065.89
08:46:37|67077.1
08:46:38|67077.11
08:46:38|67090.83
08:46:40|67090.84
08:46:41|67090.83
08:46:43|67084.61
08:46:43|67080.
08:46:44|67080.
08:46:46|67080.
08:46:47|67080.
08:46:48|67080.
08:46:49|67080.
08:46:50|67080.01
08:46:51|67090.53
08:46:52|67090.53
08:46:53|67090.54
08:46:54|67090.54
08:46:55|67090.53
08:46:56|67090.54
08:46:57|67090.53
08:46:58|67090.53
08:46:59|67090.54
08:47:00|67090.53
08:47:01|67090.53
08:47:02|67090.53
08:47:03|67092.62
08:47:04|67093.04
08:47:05|67093.05
08:47:06|67093.04
08:47:08|67089.4
08:47:09|67089.98
08:47:09|67089.98
08:47:11|67089.99
08:47:12|67089.99
08:47:12|67093.04
08:47:13|67104.15
08:47:15|67104.15
08:47:16|67104.15
08:47:17|67104.16
08:47:18|67104.15
08:47:19|67104.15
08:47:20|67104.15
08:47:20|67104.15
08:47:22|67104.15
08:47:23|67104.15
08:47:24|67104.59
08:47:25|67104.59
08:47:26|67104.59
08:47:27|67104.59
08:47:28|67104.59
08:47:29|67104.6
08:47:30|67104.6
08:47:32|67104.6
08:47:32|67104.59
08:47:33|67104.59
08:47:34|67106.97
08:47:35|67106.98
08:47:36|67106.97
08:47:38|67106.97
08:47:39|67106.97
08:47:39|67106.97
08:47:40|67106.97
08:47:41|67106.97
08:47:43|67106.98
08:47:43|67106.97
08:47:45|67106.97
08:47:46|67106.97
08:47:48|67106.98
08:47:48|67106.98
08:47:50|67108.34
08:47:51|67109.18
08:47:52|67114.64
08:47:53|67116.39
08:47:54|67116.39
08:47:54|67116.4
08:47:56|67118.46
08:47:57|67118.46
08:47:58|67124.99
08:47:58|67124.99
08:48:00|67125.98
08:48:01|67127.6
08:48:02|67127.6
08:48:03|67126.01
08:48:04|67126.01
08:48:04|67126.01
08:48:06|67126.
08:48:07|67122.01
08:48:08|67114.4
08:48:08|67106.97
08:48:10|67105.83
08:48:10|67105.82
08:48:12|67104.15
08:48:13|67104.
08:48:14|67104.
08:48:15|67104.
08:48:16|67104.01
08:48:17|67104.01
08:48:18|67104.01
08:48:19|67104.
08:48:20|67104.
08:48:21|67104.
08:48:22|67104.
08:48:23|67104.
08:48:24|67104.
08:48:25|67104.01
08:48:26|67104.
08:48:27|67104.01
08:48:28|67104.01
08:48:29|67104.01
08:48:30|67104.
08:48:31|67104.
08:48:32|67104.
08:48:34|67104.01
08:48:35|67104.01
08:48:35|67104.01
08:48:37|67104.01
08:48:38|67104.
08:48:38|67104.
08:48:40|67104.01
08:48:40|67109.99
08:48:42|67109.99
08:48:43|67109.99
08:48:44|67109.99
08:48:46|67109.99
08:48:47|67109.98
08:48:48|67109.98
08:48:49|67109.98
08:48:49|67109.98
08:48:50|67109.98
08:48:52|67109.99
08:48:53|67109.98
08:48:54|67109.99
08:48:55|67109.98
08:48:56|67109.98
08:48:57|67109.98
08:48:58|67109.98
08:48:59|67109.98
08:49:00|67109.98
08:49:02|67109.99
08:49:02|67109.98
08:49:04|67109.98
08:49:04|67109.98
08:49:05|67109.99
08:49:07|67109.98
08:49:08|67109.99
08:49:09|67109.99
08:49:10|67109.98
08:49:11|67109.98
08:49:12|67109.99
08:49:13|67109.99
08:49:15|67109.98
08:49:16|67109.99
08:49:17|67109.98
08:49:18|67109.98
08:49:18|67109.98
08:49:19|67109.99
08:49:20|67109.99
08:49:22|67110.
08:49:23|67109.99
08:49:23|67110.
08:49:24|67109.99
08:49:25|67109.99
08:49:26|67109.99
08:49:27|67109.99
08:49:28|67109.99
08:49:30|67109.99
08:49:30|67110.
08:49:32|67110.
08:49:33|67110.
08:49:33|67109.99
08:49:34|67109.99
08:49:36|67109.99
08:49:36|67109.99
08:49:37|67110.
08:49:39|67117.57
08:49:40|67117.57
08:49:40|67117.58
08:49:41|67119.01
08:49:42|67119.
08:49:43|67119.
08:49:45|67119.
08:49:46|67120.
08:49:47|67119.99
08:49:48|67119.99
08:49:49|67120.
08:49:51|67120.
08:49:52|67125.46
08:49:53|67125.47
08:49:54|67129.99
08:49:55|67129.99
08:49:56|67129.99
08:49:56|67129.99
08:49:58|67129.99
08:49:59|67129.99
08:50:00|67130.
08:50:01|67130.
08:50:02|67129.99
08:50:04|67129.99
08:50:04|67129.99
08:50:06|67129.99
08:50:06|67130.
08:50:07|67130.65
08:50:08|67130.65
08:50:09|67133.33
08:50:10|67133.32
08:50:12|67133.33
08:50:13|67140.6
08:50:14|67140.6
08:50:15|67140.6
08:50:16|67140.61
08:50:17|67150.
08:50:18|67150.
08:50:19|67150.
08:50:20|67160.22
08:50:21|67152.01
08:50:22|67152.01
08:50:23|67152.02
08:50:24|67152.02
08:50:25|67152.02
08:50:26|67152.01
08:50:27|67152.01
08:50:28|67152.01
08:50:29|67152.02
08:50:30|67152.02
08:50:31|67152.02
08:50:32|67154.7
08:50:33|67154.7
08:50:34|67154.71
08:50:35|67154.71
08:50:36|67154.7
08:50:37|67154.71
08:50:38|67160.
08:50:39|67160.22
08:50:40|67160.22
08:50:42|67166.06
08:50:43|67166.07
08:50:45|67166.06
08:50:46|67167.93
08:50:47|67167.96
08:50:49|67168.93
08:50:49|67176.79
08:50:50|67176.79
08:50:51|67176.79
08:50:52|67176.79
08:50:53|67176.79
08:50:54|67176.79
08:50:56|67176.8
08:50:57|67176.79
08:50:57|67176.8
08:50:59|67176.8
08:51:00|67176.79
08:51:01|67176.79
08:51:02|67176.79
08:51:03|67180.35
08:51:04|67180.34
08:51:05|67180.34
08:51:07|67180.
08:51:08|67176.79
08:51:09|67176.79
08:51:10|67176.6
08:51:11|67176.61
08:51:12|67176.61
08:51:13|67176.61
08:51:14|67185.96
08:51:15|67185.97
08:51:16|67185.97
08:51:17|67185.97
08:51:18|67185.97
08:51:19|67185.97
08:51:20|67186.51
08:51:21|67191.02
08:51:22|67191.02
08:51:23|67191.02
08:51:24|67191.02
08:51:25|67191.02
08:51:26|67191.02
08:51:28|67191.03
08:51:29|67191.02
08:51:30|67191.02
08:51:30|67197.98
08:51:32|67197.98
08:51:33|67193.61
08:51:34|67176.81
08:51:35|67176.81
08:51:36|67176.81
08:51:37|67176.81
08:51:38|67176.82
08:51:39|67168.
08:51:40|67160.28
08:51:41|67160.01
08:51:42|67154.71
08:51:42|67152.01
08:51:43|67150.
08:51:45|67150.
08:51:46|67150.
08:51:47|67150.
08:51:48|67150.
08:51:50|67141.76
08:51:50|67140.06
08:51:52|67140.06
08:51:53|67140.06
08:51:54|67140.
08:51:55|67140.
08:51:56|67140.01
08:51:57|67140.
08:51:58|67140.01
08:51:59|67140.
08:52:00|67140.
08:52:01|67140.
08:52:02|67140.
08:52:03|67140.
08:52:04|67153.84
08:52:05|67155.19
08:52:06|67153.34
08:52:07|67153.33
08:52:08|67153.34
08:52:09|67157.21
08:52:10|67157.22
08:52:11|67157.22
08:52:12|67157.22
08:52:13|67157.21
08:52:14|67157.21
08:52:15|67157.22
08:52:16|67157.21
08:52:17|67157.22
08:52:18|67157.22
08:52:19|67148.02
08:52:20|67148.02
08:52:21|67148.02
08:52:22|67148.02
08:52:23|67148.02
08:52:24|67148.01
08:52:25|67148.01
08:52:26|67148.02
08:52:27|67148.01
08:52:28|67148.02
08:52:29|67148.02
08:52:30|67148.02
08:52:31|67148.01
08:52:33|67148.01
08:52:33|67148.01
08:52:34|67148.02
08:52:35|67157.47
08:52:37|67157.47
08:52:37|67157.47
08:52:38|67157.48
08:52:39|67157.47
08:52:40|67157.47
08:52:41|67157.47
08:52:42|67157.47
08:52:44|67152.
08:52:45|67152.
08:52:45|67152.
08:52:47|67140.
08:52:48|67140.01
08:52:50|67140.01
08:52:50|67140.01
08:52:51|67140.01
08:52:53|67140.
08:52:54|67140.01
08:52:54|67140.01
08:52:55|67140.
08:52:57|67140.
08:52:58|67140.
08:53:00|67140.
08:53:01|67140.01
08:53:02|67136.98
08:53:02|67136.61
08:53:04|67136.61
08:53:05|67134.46
08:53:06|67134.46
08:53:07|67134.46
08:53:08|67134.47
08:53:09|67134.46
08:53:11|67134.47
08:53:12|67134.47
08:53:13|67134.46
08:53:14|67134.46
08:53:14|67136.61
08:53:16|67145.11
08:53:17|67145.11
08:53:18|67145.11
08:53:19|67145.11
08:53:20|67145.1
08:53:21|67145.1
08:53:22|67145.1
08:53:23|67142.
08:53:24|67142.
08:53:25|67142.
08:53:26|67142.
08:53:27|67142.01
08:53:28|67142.
08:53:29|67142.
08:53:30|67142.01
08:53:31|67142.01
08:53:32|67142.01
08:53:33|67142.01
08:53:34|67142.01
08:53:35|67142.
08:53:36|67142.01
08:53:37|67142.
08:53:38|67141.41
08:53:40|67140.01
08:53:41|67140.01
08:53:42|67140.
08:53:42|67140.
08:53:44|67140.
08:53:45|67140.01
08:53:46|67140.
08:53:47|67140.01
08:53:48|67140.
08:53:49|67140.
08:53:50|67140.
08:53:51|67140.
08:53:52|67140.
08:53:53|67139.04
08:53:54|67139.04
08:53:55|67139.03
08:53:56|67139.03
08:53:57|67139.03
08:53:58|67136.61
08:53:59|67130.2
08:54:00|67130.
08:54:01|67130.
08:54:02|67130.
08:54:03|67130.01
08:54:04|67130.
08:54:05|67130.
08:54:07|67130.01
08:54:07|67130.
08:54:08|67130.
08:54:10|67130.
08:54:11|67133.64
08:54:12|67133.65
08:54:14|67133.64
08:54:14|67133.64
08:54:15|67133.64
08:54:16|67133.65
08:54:18|67133.64
08:54:18|67133.64
08:54:20|67133.64
08:54:20|67133.65
08:54:22|67137.2
08:54:23|67137.19
08:54:24|67137.19
08:54:25|67137.2
08:54:26|67137.2
08:54:27|67137.19
08:54:28|67137.19
08:54:29|67137.19
08:54:30|67137.19
08:54:31|67137.19
08:54:33|67137.19
08:54:34|67137.2
08:54:34|67137.2
08:54:35|67137.2
08:54:36|67137.19
08:54:37|67137.19
08:54:39|67139.99
08:54:40|67139.99
08:54:41|67140.
08:54:42|67139.99
08:54:43|67139.99
08:54:44|67139.99
08:54:45|67140.01
08:54:46|67140.01
08:54:48|67140.01
08:54:48|67140.01
08:54:50|67152.22
08:54:51|67152.51
08:54:52|67157.47
08:54:53|67157.47
08:54:54|67157.46
08:54:55|67157.46
08:54:56|67157.47
08:54:57|67157.46
08:54:58|67157.46
08:54:59|67157.47
08:55:00|67157.47
08:55:01|67157.46
08:55:03|67164.
08:55:04|67164.01
08:55:06|67167.49
08:55:07|67167.48
08:55:08|67167.49
08:55:09|67167.49
08:55:10|67167.49
08:55:11|67167.48
08:55:13|67167.48
08:55:14|67164.62
08:55:15|67164.
08:55:17|67164.
08:55:17|67164.01
08:55:18|67161.47
08:55:20|67160.
08:55:21|67160.01
08:55:22|67157.6
08:55:23|67155.81
08:55:23|67155.8
08:55:24|67150.01
08:55:26|67148.39
08:55:26|67145.46
08:55:27|67144.7
08:55:28|67144.11
08:55:29|67140.01
08:55:31|67139.4
08:55:31|67139.1
08:55:33|67137.41
08:55:34|67137.4
08:55:36|67131.01
08:55:37|67131.01
08:55:38|67130.2
08:55:39|67130.2
08:55:40|67130.2
08:55:41|67130.2
08:55:42|67130.2
08:55:43|67130.2
08:55:44|67130.21
08:55:45|67130.21
08:55:46|67130.21
08:55:47|67144.61
08:55:49|67146.29
08:55:49|67146.3
08:55:50|67146.29
08:55:51|67146.29
08:55:53|67146.29
08:55:54|67155.
08:55:55|67154.99
08:55:56|67154.99
08:55:57|67154.99
08:55:58|67155.
08:55:59|67154.99
08:56:00|67154.99
08:56:01|67155.
08:56:02|67155.
08:56:03|67155.
08:56:04|67155.
08:56:05|67155.
08:56:06|67156.27
08:56:08|67160.53
08:56:08|67160.53
08:56:09|67160.52
08:56:11|67162.88
08:56:11|67162.88
08:56:12|67162.88
08:56:14|67162.88
08:56:15|67162.88
08:56:16|67162.88
08:56:17|67170.99
08:56:18|67171.
08:56:19|67171.
08:56:20|67171.
08:56:21|67171.53
08:56:23|67175.79
08:56:24|67180.
08:56:25|67181.44
08:56:26|67181.44
08:56:27|67181.44
08:56:28|67181.44
08:56:29|67181.44
08:56:30|67181.44
08:56:31|67181.44
08:56:32|67183.45
08:56:33|67183.45
08:56:34|67183.44
08:56:35|67186.74
08:56:37|67186.73
08:56:38|67186.74
08:56:39|67186.73
08:56:39|67193.4
08:56:41|67193.39
08:56:42|67193.4
08:56:43|67193.39
08:56:43|67193.39
08:56:44|67193.39
08:56:46|67193.4
08:56:46|67193.39
08:56:48|67193.4
08:56:49|67193.39
08:56:50|67193.39
08:56:51|67193.39
08:56:52|67193.4
08:56:53|67193.4
08:56:56|67195.35
08:56:57|67195.35
08:56:58|67195.35
08:56:59|67195.35
08:57:00|67195.36
08:57:01|67195.35
08:57:02|67195.36
08:57:03|67195.36
08:57:04|67197.38
08:57:05|67197.38
08:57:06|67197.38
08:57:07|67197.38
08:57:08|67197.38
08:57:09|67197.38
08:57:10|67197.37
08:57:12|67197.38
08:57:12|67197.38
08:57:13|67199.88
08:57:15|67199.99
08:57:15|67200.
08:57:17|67200.
08:57:17|67199.99
08:57:18|67199.99
08:57:20|67199.99
08:57:21|67200.
08:57:22|67200.
08:57:23|67200.
08:57:25|67200.
08:57:25|67199.99
08:57:27|67200.
08:57:28|67200.
08:57:28|67200.14
08:57:29|67200.15
08:57:30|67203.76
08:57:31|67203.75
08:57:32|67200.28
08:57:34|67200.28
08:57:34|67200.27
08:57:35|67194.01
08:57:36|67194.01
08:57:38|67194.02
08:57:39|67188.09
08:57:39|67188.09
08:57:40|67188.08
08:57:41|67184.02
08:57:43|67184.01
08:57:44|67184.01
08:57:45|67184.02
08:57:46|67184.02
08:57:46|67184.02
08:57:48|67184.01
08:57:49|67184.01
08:57:50|67184.01
08:57:51|67184.01
08:57:53|67186.7
08:57:54|67186.7
08:57:55|67186.7
08:57:55|67186.7
08:57:57|67186.71
08:57:58|67186.7
08:57:59|67186.7
08:58:00|67192.32
08:58:01|67192.32
08:58:02|67192.32
08:58:03|67192.32
08:58:04|67192.32
08:58:07|67192.32
08:58:07|67192.31
08:58:09|67192.32
08:58:09|67192.31
08:58:11|67192.31
08:58:12|67192.32
08:58:13|67192.32
08:58:14|67192.31
08:58:16|67195.98
08:58:18|67195.99
08:58:20|67195.99
08:58:21|67195.98
08:58:22|67195.98
08:58:23|67195.99
08:58:25|67195.99
08:58:26|67195.98
08:58:27|67195.98
08:58:28|67195.98
08:58:29|67195.99
08:58:30|67200.
08:58:31|67225.01
08:58:32|67225.01
08:58:33|67225.01
08:58:34|67225.01
08:58:35|67225.01
08:58:36|67225.01
08:58:37|67225.02
08:58:38|67225.02
08:58:40|67225.02
08:58:40|67225.02
08:58:42|67225.02
08:58:42|67225.01
08:58:44|67225.01
08:58:44|67225.01
08:58:46|67225.02
08:58:47|67225.01
08:58:48|67225.01
08:58:49|67225.01
08:58:50|67225.02
08:58:51|67225.02
08:58:52|67214.2
08:58:53|67212.
08:58:54|67204.61
08:58:55|67204.6
08:58:56|67204.6
08:58:58|67204.6
08:58:58|67204.61
08:58:59|67204.61
08:59:00|67204.6
08:59:01|67204.6
08:59:03|67204.01
08:59:05|67204.
08:59:06|67184.92
08:59:08|67184.72
08:59:08|67190.73
08:59:10|67190.72
08:59:10|67190.14
08:59:12|67190.14
08:59:13|67190.14
08:59:13|67190.73
08:59:14|67190.73
08:59:16|67190.73
08:59:16|67197.34
08:59:18|67197.33
08:59:19|67197.34
08:59:20|67197.34
08:59:21|67197.33
08:59:22|67197.34
08:59:23|67197.34
08:59:24|67197.34
08:59:25|67193.46
08:59:26|67193.47
08:59:27|67193.46
08:59:28|67193.47
08:59:29|67193.47
08:59:30|67193.47
08:59:31|67193.46
08:59:32|67193.46
08:59:33|67193.46
08:59:34|67193.46
08:59:35|67193.47
08:59:36|67193.46
08:59:37|67193.47
08:59:38|67193.46
08:59:39|67193.46
08:59:41|67193.47
08:59:41|67193.46
08:59:42|67193.47
08:59:44|67193.47
08:59:45|67193.47
08:59:46|67193.46
08:59:47|67193.46
08:59:48|67193.46
08:59:49|67193.46
08:59:50|67190.15
08:59:51|67190.14
08:59:52|67190.14
08:59:53|67190.14
08:59:54|67190.15
08:59:56|67190.15
08:59:57|67190.15
08:59:57|67190.15
08:59:58|67190.14
09:00:00|67190.14
09:00:01|67190.14
09:00:03|67190.15
09:00:04|67190.14
09:00:05|67190.14
09:00:05|67193.4
09:00:06|67193.4
09:00:08|67193.41
09:00:08|67195.62
09:00:10|67201.07
09:00:10|67201.06
09:00:12|67201.06
09:00:13|67201.06
09:00:14|67203.35
09:00:15|67203.35
09:00:16|67196.
09:00:17|67192.
09:00:18|67186.
09:00:19|67186.
09:00:20|67186.
09:00:21|67186.01
09:00:22|67195.38
09:00:23|67195.37
09:00:24|67195.61
09:00:25|67190.21
09:00:26|67194.61
09:00:27|67194.61
09:00:28|67194.61
09:00:29|67194.61
09:00:30|67194.61
09:00:31|67194.6
09:00:32|67194.61
09:00:33|67194.6
09:00:34|67194.61
09:00:35|67194.61
09:00:37|67192.01
09:00:38|67192.01
09:00:39|67192.01
09:00:40|67192.01
09:00:41|67192.02
09:00:42|67192.01
09:00:43|67192.01
09:00:44|67192.02
09:00:45|67192.01
09:00:46|67192.02
09:00:46|67192.01
09:00:48|67192.01
09:00:49|67192.01
09:00:50|67192.02
09:00:51|67192.02
09:00:52|67192.02
09:00:53|67192.01
09:00:54|67192.01
09:00:56|67215.8
09:00:57|67219.93
09:00:58|67219.93
09:00:59|67219.93
09:01:00|67219.93
09:01:00|67214.02
09:01:01|67214.01
09:01:03|67214.01
09:01:03|67214.02
09:01:05|67214.01
09:01:06|67214.01
09:01:07|67214.02
09:01:08|67214.02
09:01:09|67214.01
09:01:10|67214.01
09:01:11|67214.01
09:01:12|67214.01
09:01:13|67214.02
09:01:14|67214.02
09:01:15|67214.02
09:01:16|67214.01
09:01:17|67214.01
09:01:18|67214.02
09:01:20|67214.02
09:01:21|67214.02
09:01:22|67214.02
09:01:22|67214.02
09:01:24|67214.02
09:01:25|67220.73
09:01:26|67220.74
09:01:27|67220.73
09:01:28|67220.74
09:01:29|67220.74
09:01:30|67220.74
09:01:31|67220.74
09:01:32|67220.73
09:01:33|67220.73
09:01:34|67220.74
09:01:35|67220.73
09:01:36|67220.74
09:01:37|67220.74
09:01:38|67220.73
09:01:39|67216.
09:01:40|67212.
09:01:41|67212.01
09:01:42|67211.98
09:01:43|67202.92
09:01:44|67202.
09:01:45|67198.02
09:01:47|67198.01
09:01:47|67198.02
09:01:48|67198.01
09:01:49|67198.02
09:01:51|67196.01
09:01:51|67192.02
09:01:53|67183.22
09:01:55|67183.21
09:01:56|67181.44
09:01:57|67180.
09:01:58|67180.
09:01:59|67180.01
09:02:00|67176.01
09:02:01|67176.
09:02:02|67167.05
09:02:03|67167.06
09:02:04|67167.06
09:02:05|67167.06
09:02:06|67167.06
09:02:07|67162.
09:02:08|67162.01
09:02:09|67166.14
09:02:10|67166.31
09:02:11|67166.78
09:02:12|67166.77
09:02:13|67166.77
09:02:14|67168.81
09:02:15|67168.81
09:02:16|67168.81
09:02:17|67168.81
09:02:18|67168.81
09:02:19|67168.8
09:02:20|67168.8
09:02:22|67168.8
09:02:22|67168.8
09:02:24|67168.8
09:02:25|67168.81
09:02:26|67168.8
09:02:27|67168.8
09:02:28|67168.
09:02:29|67168.01
09:02:30|67167.06
09:02:31|67165.99
09:02:32|67162.34
09:02:33|67162.
09:02:34|67162.
09:02:35|67162.01
09:02:36|67162.
09:02:37|67162.
09:02:38|67162.
09:02:39|67162.01
09:02:40|67162.01
09:02:41|67162.
09:02:42|67162.
09:02:43|67162.
09:02:44|67162.
09:02:45|67162.
09:02:46|67162.
09:02:47|67162.01
09:02:48|67161.61
09:02:49|67161.62
09:02:50|67161.61
09:02:51|67161.62
09:02:52|67153.84
09:02:53|67153.85
09:02:55|67153.85
09:02:55|67158.68
09:02:57|67158.68
09:02:58|67158.68
09:02:59|67158.67
09:03:00|67158.67
09:03:01|67158.67
09:03:02|67158.67
09:03:03|67158.67
09:03:04|67165.03
09:03:06|67176.09
09:03:07|67179.57
09:03:08|67179.57
09:03:09|67179.57
09:03:09|67178.67
09:03:11|67175.39
09:03:12|67175.39
09:03:13|67175.39
09:03:14|67175.39
09:03:15|67175.39
09:03:16|67170.
09:03:17|67170.
09:03:18|67170.
09:03:19|67170.01
09:03:20|67170.
09:03:21|67170.69
09:03:23|67173.71
09:03:23|67174.65
09:03:24|67174.65
09:03:25|67175.43
09:03:26|67175.43
09:03:27|67175.42
09:03:28|67175.43
09:03:29|67189.83
09:03:31|67190.
09:03:32|67189.99
09:03:33|67189.99
09:03:34|67189.99
09:03:35|67189.99
09:03:36|67190.
09:03:37|67190.
09:03:38|67189.99
09:03:39|67184.
09:03:40|67184.
09:03:41|67184.
09:03:42|67184.
09:03:43|67184.
09:03:44|67184.01
09:03:45|67184.01
09:03:46|67184.
09:03:47|67184.
09:03:48|67184.
09:03:49|67184.
09:03:50|67184.
09:03:51|67184.
09:03:52|67184.
09:03:53|67184.01
09:03:54|67184.01
09:03:55|67184.
09:03:56|67184.01
09:03:57|67184.
09:03:58|67184.01
09:03:59|67184.
09:04:01|67184.
09:04:02|67184.01
09:04:03|67184.
09:04:04|67184.
09:04:05|67184.
09:04:06|67184.01
09:04:07|67184.
09:04:08|67184.
09:04:09|67184.
09:04:10|67191.
09:04:11|67191.
09:04:12|67203.56
09:04:13|67213.69
09:04:14|67213.7
09:04:15|67213.7
09:04:16|67213.69
09:04:17|67213.69
09:04:18|67213.69
09:04:19|67213.7
09:04:20|67213.69
09:04:21|67213.7
09:04:22|67213.7
09:04:23|67213.7
09:04:24|67213.69
09:04:25|67213.69
09:04:26|67213.7
09:04:27|67213.69
09:04:28|67213.7
09:04:29|67213.69
09:04:30|67213.69
09:04:31|67213.69
09:04:32|67213.7
09:04:33|67213.7
09:04:35|67216.
09:04:36|67218.21
09:04:36|67218.21
09:04:37|67218.21
09:04:39|67218.21
09:04:40|67218.2
09:04:40|67218.21
09:04:42|67218.2
09:04:43|67218.21
09:04:44|67218.21
09:04:45|67218.21
09:04:45|67218.21
09:04:47|67218.21
09:04:48|67218.21
09:04:49|67218.21
09:04:50|67228.1
09:04:51|67228.11
09:04:52|67228.1
09:04:53|67228.1
09:04:54|67228.11
09:04:55|67228.11
09:04:56|67223.27
09:04:58|67220.96
09:04:59|67218.49
09:05:00|67218.49
09:05:02|67215.
09:05:03|67213.43
09:05:04|67213.43
09:05:05|67212.
09:05:06|67209.88
09:05:07|67209.89
09:05:08|67209.88
09:05:09|67209.88
09:05:10|67213.43
09:05:11|67213.42
09:05:12|67213.42
09:05:13|67213.43
09:05:14|67213.43
09:05:15|67213.43
09:05:17|67213.42
09:05:18|67213.43
09:05:19|67213.42
09:05:19|67213.42
09:05:21|67213.43
09:05:22|67213.42
09:05:22|67213.42
09:05:23|67213.43
09:05:24|67213.42
09:05:25|67213.43
09:05:26|67213.43
09:05:27|67213.42
09:05:29|67213.43
09:05:30|67213.42
09:05:31|67213.43
09:05:32|67213.43
09:05:33|67213.42
09:05:34|67213.42
09:05:35|67213.42
09:05:36|67213.42
09:05:37|67213.42
09:05:38|67213.42
09:05:39|67213.42
09:05:40|67213.42
09:05:42|67213.42
09:05:43|67213.43
09:05:44|67213.43
09:05:44|67213.43
09:05:46|67213.42
09:05:46|67213.42
09:05:48|67213.42
09:05:48|67213.43
09:05:49|67213.43
09:05:51|67213.43
09:05:52|67213.42
09:05:53|67213.42
09:05:54|67213.42
09:05:55|67213.43
09:05:56|67213.43
09:05:58|67226.36
09:05:59|67226.35
09:06:00|67226.35
09:06:01|67226.35
09:06:02|67226.35
09:06:03|67221.35
09:06:04|67218.89
09:06:05|67218.01
09:06:06|67218.
09:06:07|67218.01
09:06:08|67218.
09:06:10|67218.01
09:06:10|67218.01
09:06:12|67218.01
09:06:13|67218.
09:06:14|67218.
09:06:15|67218.01
09:06:16|67218.01
09:06:17|67218.01
09:06:18|67218.01
09:06:19|67218.
09:06:20|67218.01
09:06:21|67218.01
09:06:22|67218.
09:06:23|67213.43
09:06:24|67213.43
09:06:25|67200.82
09:06:26|67200.82
09:06:28|67200.83
09:06:29|67200.82
09:06:30|67200.82
09:06:31|67200.82
09:06:32|67200.82
09:06:33|67200.82
09:06:34|67200.82
09:06:35|67200.83
09:06:36|67200.83
09:06:37|67200.83
09:06:38|67200.83
09:06:40|67200.83
09:06:40|67200.83
09:06:41|67200.82
09:06:42|67200.82
09:06:43|67200.82
09:06:44|67200.82
09:06:46|67200.83
09:06:47|67200.82
09:06:47|67200.82
09:06:49|67200.83
09:06:49|67200.82
09:06:50|67200.82
09:06:52|67200.82
09:06:53|67200.82
09:06:54|67200.83
09:06:55|67200.82
09:06:56|67200.83
09:06:57|67200.83
09:06:58|67200.
09:07:00|67200.
09:07:01|67191.74
09:07:02|67191.74
09:07:03|67191.75
09:07:04|67191.74
09:07:05|67191.75
09:07:06|67191.74
09:07:07|67191.75
09:07:08|67191.74
09:07:09|67191.74
09:07:10|67191.74
09:07:11|67187.38
09:07:12|67186.13
09:07:14|67186.13
09:07:14|67186.12
09:07:16|67186.13
09:07:16|67186.12
09:07:17|67186.12
09:07:18|67186.13
09:07:19|67186.12
09:07:21|67179.41
09:07:21|67179.41
09:07:23|67174.01
09:07:24|67174.
09:07:25|67174.
09:07:25|67174.
09:07:27|67174.01
09:07:28|67174.01
09:07:29|67174.01
09:07:30|67174.
09:07:31|67174.01
09:07:32|67174.
09:07:33|67174.01
09:07:34|67174.
09:07:35|67174.
09:07:36|67174.
09:07:37|67174.
09:07:38|67174.01
09:07:39|67174.
09:07:40|67174.
09:07:41|67174.01
09:07:42|67174.
09:07:43|67174.01
09:07:44|67174.01
09:07:45|67174.01
09:07:46|67174.01
09:07:47|67174.01
09:07:48|67185.31
09:07:49|67185.31
09:07:50|67185.32
09:07:51|67185.31
09:07:52|67185.31
09:07:53|67185.31
09:07:54|67185.31
09:07:55|67190.09
09:07:56|67199.55
09:07:57|67200.
09:07:58|67203.55
09:08:00|67203.55
09:08:01|67203.54
09:08:02|67203.55
09:08:02|67194.58
09:08:03|67194.58
09:08:04|67194.58
09:08:06|67194.59
09:08:07|67194.59
09:08:08|67216.83
09:08:09|67216.83
09:08:10|67216.82
09:08:11|67216.83
09:08:12|67229.81
09:08:13|67226.
09:08:14|67226.
09:08:15|67226.
09:08:17|67226.01
09:08:18|67212.56
09:08:18|67211.41
09:08:20|67206.
09:08:21|67206.01
09:08:22|67206.
09:08:24|67206.
09:08:25|67206.01
09:08:25|67206.01
09:08:26|67206.
09:08:27|67206.01
09:08:29|67206.
09:08:29|67206.
09:08:30|67198.6
09:08:31|67198.6
09:08:33|67198.6
09:08:33|67190.22
09:08:34|67190.22
09:08:35|67190.22
09:08:37|67190.22
09:08:38|67190.23
09:08:38|67190.23
09:08:39|67190.23
09:08:40|67190.23
09:08:42|67190.23
09:08:43|67190.23
09:08:44|67190.23
09:08:45|67190.23
09:08:45|67190.23
09:08:47|67190.22
09:08:47|67190.23
09:08:48|67190.23
09:08:50|67190.23
09:08:51|67190.23
09:08:51|67190.23
09:08:53|67190.23
09:08:54|67190.23
09:08:55|67190.22
09:08:56|67190.1
09:08:56|67185.41
09:08:58|67185.42
09:08:58|67185.41
09:09:00|67185.42
09:09:01|67185.42
09:09:02|67185.42
09:09:03|67185.42
09:09:04|67185.42
09:09:05|67180.
09:09:06|67180.01
09:09:07|67180.01
09:09:08|67179.07
09:09:09|67179.07
09:09:10|67177.13
09:09:11|67174.84
09:09:12|67170.
09:09:13|67168.01
09:09:14|67168.01
09:09:16|67161.33
09:09:16|67160.01
09:09:17|67160.01
09:09:18|67160.01
09:09:20|67160.01
09:09:20|67160.01
09:09:22|67156.6
09:09:22|67156.6
09:09:23|67156.61
09:09:24|67154.38
09:09:25|67152.15
09:09:26|67146.68
09:09:28|67144.89
09:09:29|67144.01
09:09:30|67144.01
09:09:30|67144.01
09:09:31|67144.01
09:09:33|67141.06
09:09:33|67141.05
09:09:35|67141.05
09:09:35|67141.05
09:09:36|67138.17
09:09:38|67135.73
09:09:39|67134.87
09:09:40|67134.86
09:09:41|67134.86
09:09:41|67134.86
09:09:43|67134.87
09:09:44|67146.29
09:09:44|67146.29
09:09:46|67146.28
09:09:46|67146.28
09:09:48|67146.28
09:09:49|67146.28
09:09:50|67146.29
09:09:51|67136.01
09:09:52|67140.
09:09:53|67145.71
09:09:54|67145.71
09:09:55|67145.72
09:09:56|67145.71
09:09:57|67145.71
09:09:58|67145.71
09:09:59|67145.72
09:10:00|67145.72
09:10:02|67145.71
09:10:03|67142.91
09:10:04|67142.91
09:10:05|67142.9
09:10:07|67142.91
09:10:07|67142.9
09:10:09|67142.9
09:10:10|67142.91
09:10:11|67138.02
09:10:12|67138.01
09:10:13|67138.02
09:10:14|67138.01
09:10:15|67138.01
09:10:16|67138.02
09:10:17|67138.01
09:10:18|67130.98
09:10:19|67130.99
09:10:20|67130.98
09:10:21|67130.98
09:10:23|67130.98
09:10:23|67130.98
09:10:25|67130.98
09:10:26|67130.98
09:10:26|67130.37
09:10:28|67130.2
09:10:29|67130.2
09:10:29|67130.21
09:10:31|67130.2
09:10:31|67130.2
09:10:33|67130.2
09:10:33|67130.2
09:10:35|67136.11
09:10:36|67136.11
09:10:37|67136.11
09:10:38|67136.11
09:10:39|67138.01
09:10:40|67138.
09:10:41|67138.01
09:10:42|67140.89
09:10:43|67143.99
09:10:44|67144.01
09:10:45|67144.01
09:10:46|67144.
09:10:47|67144.
09:10:48|67144.
09:10:49|67144.
09:10:50|67144.
09:10:51|67144.
09:10:52|67144.
09:10:53|67144.
09:10:54|67144.
09:10:55|67144.01
09:10:56|67141.9
09:10:57|67141.9
09:10:58|67136.11
09:10:59|67136.11
09:11:00|67136.11
09:11:02|67136.11
09:11:03|67136.12
09:11:05|67136.11
09:11:06|67136.12
09:11:07|67136.11
09:11:08|67136.11
09:11:09|67142.01
09:11:10|67142.02
09:11:11|67143.99
09:11:12|67149.17
09:11:13|67149.17
09:11:14|67151.43
09:11:15|67151.44
09:11:16|67151.44
09:11:17|67151.44
09:11:18|67151.44
09:11:19|67147.43
09:11:20|67147.43
09:11:21|67147.43
09:11:22|67147.43
09:11:23|67147.43
09:11:24|67147.44
09:11:25|67147.43
09:11:26|67147.43
09:11:27|67147.44
09:11:28|67147.43
09:11:29|67147.43
09:11:30|67147.43
09:11:31|67147.43
09:11:32|67147.43
09:11:33|67147.44
09:11:34|67147.43
09:11:35|67147.44
09:11:36|67147.44
09:11:38|67151.32
09:11:38|67151.31
09:11:40|67152.96
09:11:41|67153.96
09:11:42|67153.95
09:11:43|67154.88
09:11:44|67154.87
09:11:45|67156.99
09:11:46|67158.7
09:11:47|67173.12
09:11:48|67175.91
09:11:48|67175.91
09:11:50|67175.91
09:11:51|67175.91
09:11:52|67180.
09:11:53|67179.99
09:11:54|67180.
09:11:55|67179.99
09:11:56|67180.
09:11:58|67180.
09:11:58|67180.
09:12:00|67180.
09:12:00|67182.88
09:12:01|67182.89
09:12:02|67182.89
09:12:04|67182.89
09:12:05|67182.88
09:12:05|67175.31
09:12:07|67175.32
09:12:08|67175.31
09:12:09|67175.31
09:12:10|67175.31
09:12:11|67170.55
09:12:13|67166.67
09:12:14|67165.49
09:12:15|67160.
09:12:15|67160.
09:12:16|67158.
09:12:18|67158.
09:12:19|67158.01
09:12:19|67148.
09:12:21|67148.
09:12:22|67148.01
09:12:23|67148.01
09:12:23|67148.
09:12:25|67169.04
09:12:26|67169.04
09:12:27|67169.04
09:12:29|67169.04
09:12:29|67169.04
09:12:30|67169.05
09:12:32|67169.05
09:12:33|67169.05
09:12:33|67169.05
09:12:35|67177.39
09:12:36|67177.39
09:12:36|67177.39
09:12:38|67177.4
09:12:39|67177.4
09:12:40|67177.39
09:12:40|67179.99
09:12:41|67179.99
09:12:43|67180.
09:12:44|67179.99
09:12:45|67180.
09:12:46|67180.
09:12:47|67180.
09:12:48|67179.99
09:12:49|67179.99
09:12:50|67179.99
09:12:51|67179.99
09:12:52|67179.99
09:12:53|67180.
09:12:54|67180.
09:12:55|67180.
09:12:56|67179.99
09:12:57|67180.
09:12:58|67179.99
09:12:59|67179.99
09:13:00|67179.99
09:13:01|67179.99
09:13:02|67179.99
09:13:03|67179.99
09:13:04|67179.99
09:13:05|67179.99
09:13:07|67180.
09:13:08|67179.99
09:13:08|67179.99
09:13:10|67179.99
09:13:11|67179.99
09:13:12|67179.99
09:13:13|67179.99
09:13:14|67179.99
09:13:15|67180.
09:13:17|67180.
09:13:18|67179.99
09:13:19|67179.99
09:13:20|67179.99
09:13:21|67179.99
09:13:22|67180.
09:13:22|67180.
09:13:24|67180.
09:13:24|67179.99
09:13:26|67179.99
09:13:27|67179.99
09:13:27|67179.99
09:13:29|67180.
09:13:29|67178.
09:13:31|67176.12
09:13:32|67176.13
09:13:33|67176.12
09:13:34|67176.12
09:13:34|67176.13
09:13:35|67176.13
09:13:37|67176.13
09:13:38|67179.99
09:13:39|67179.99
09:13:40|67179.99
09:13:41|67179.99
09:13:42|67179.98
09:13:43|67179.98
09:13:44|67179.98
09:13:45|67179.98
09:13:46|67179.98
09:13:47|67179.98
09:13:48|67179.99
09:13:49|67179.99
09:13:50|67179.99
09:13:51|67179.98
09:13:52|67179.98
09:13:53|67179.98
09:13:54|67179.99
09:13:55|67180.
09:13:56|67179.99
09:13:57|67180.
09:13:58|67179.99
09:13:59|67179.99
09:14:00|67180.
09:14:01|67179.99
09:14:02|67179.99
09:14:03|67180.
09:14:04|67179.99
09:14:05|67180.
09:14:06|67179.99
09:14:07|67179.99
09:14:08|67179.99
09:14:10|67179.99
09:14:10|67180.
09:14:11|67179.99
09:14:13|67179.99
09:14:13|67180.
09:14:15|67179.99
09:14:16|67180.
09:14:16|67180.
09:14:17|67179.99
09:14:19|67179.99
09:14:19|67180.
09:14:21|67180.
09:14:21|67180.
09:14:23|67180.
09:14:24|67185.17
09:14:24|67185.17
09:14:26|67185.99
09:14:27|67185.99
09:14:28|67185.99
09:14:29|67186.
09:14:29|67185.99
09:14:30|67185.99
09:14:31|67185.99
09:14:32|67185.99
09:14:34|67186.
09:14:34|67186.
09:14:36|67185.99
09:14:37|67186.
09:14:37|67185.99
09:14:39|67186.
09:14:40|67186.
09:14:41|67186.
09:14:41|67186.
09:14:42|67185.99
09:14:44|67185.99
09:14:45|67183.81
09:14:46|67183.81
09:14:47|67183.81
09:14:48|67182.22
09:14:49|67178.66
09:14:50|67178.66
09:14:51|67178.67
09:14:52|67178.66
09:14:53|67176.13
09:14:54|67176.12
09:14:55|67176.13
09:14:56|67176.12
09:14:57|67176.12
09:14:58|67176.12
09:14:59|67176.12
09:15:00|67176.12
09:15:01|67176.13
09:15:02|67176.13
09:15:03|67176.13
09:15:04|67177.41
09:15:05|67177.41
09:15:07|67179.74
09:15:08|67181.23
09:15:09|67181.41
09:15:11|67181.41
09:15:11|67181.41
09:15:13|67181.41
09:15:14|67181.41
09:15:15|67181.4
09:15:15|67181.41
09:15:16|67181.4
09:15:17|67181.4
09:15:18|67181.41
09:15:20|67183.81
09:15:21|67183.82
09:15:21|67185.16
09:15:23|67185.17
09:15:24|67185.98
09:15:25|67185.99
09:15:26|67188.05
09:15:26|67188.46
09:15:28|67188.46
09:15:29|67190.
09:15:30|67190.22
09:15:31|67190.22
09:15:32|67190.22
09:15:33|67192.74
09:15:34|67192.74
09:15:35|67196.18
09:15:36|67196.26
09:15:37|67196.26
09:15:38|67196.26
09:15:39|67196.27
09:15:40|67196.26
09:15:41|67196.27
09:15:42|67196.27
09:15:43|67196.27
09:15:44|67196.27
09:15:45|67196.27
09:15:46|67196.27
09:15:47|67196.27
09:15:48|67196.27
09:15:50|67196.27
09:15:51|67196.27
09:15:52|67196.27
09:15:53|67196.36
09:15:54|67196.71
09:15:55|67196.71
09:15:56|67196.61
09:15:57|67194.33
09:15:58|67194.01
09:15:59|67193.47
09:16:00|67189.01
09:16:02|67183.81
09:16:03|67182.37
09:16:04|67182.37
09:16:05|67180.
09:16:05|67172.
09:16:06|67172.
09:16:08|67172.
09:16:09|67176.16
09:16:10|67177.34
09:16:11|67177.35
09:16:12|67177.35
09:16:13|67177.35
09:16:14|67177.35
09:16:15|67177.35
09:16:16|67177.34
09:16:17|67177.35
09:16:19|67170.52
09:16:19|67170.52
09:16:21|67170.52
09:16:22|67170.51
09:16:23|67170.52
09:16:25|67170.52
09:16:25|67170.52
09:16:27|67170.51
09:16:27|67170.52
09:16:28|67170.51
09:16:29|67170.51
09:16:30|67170.51
09:16:32|67170.51
09:16:33|67170.51
09:16:33|67170.51
09:16:35|67162.
09:16:36|67162.
09:16:36|67162.01
09:16:38|67162.01
09:16:39|67162.
09:16:40|67162.
09:16:41|67152.01
09:16:42|67152.
09:16:43|67148.01
09:16:44|67148.01
09:16:45|67148.01
09:16:46|67148.01
09:16:47|67148.
09:16:48|67148.01
09:16:49|67148.01
09:16:50|67148.01
09:16:51|67148.01
09:16:52|67148.01
09:16:53|67148.01
09:16:54|67148.01
09:16:55|67148.01
09:16:56|67148.01
09:16:57|67148.01
09:16:58|67148.01
09:16:59|67148.01
09:17:00|67148.01
09:17:01|67148.
09:17:02|67148.
09:17:03|67148.
09:17:04|67148.
09:17:05|67148.
09:17:06|67148.
09:17:08|67148.01
09:17:09|67148.
09:17:09|67148.
09:17:11|67144.62
09:17:12|67144.
09:17:13|67144.01
09:17:14|67144.01
09:17:15|67144.01
09:17:16|67136.12
09:17:17|67130.99
09:17:18|67132.58
09:17:19|67132.58
09:17:20|67132.59
09:17:21|67132.58
09:17:22|67132.58
09:17:23|67132.58
09:17:24|67132.59
09:17:25|67132.59
09:17:26|67132.58
09:17:27|67131.11
09:17:28|67131.11
09:17:29|67131.1
09:17:30|67131.1
09:17:31|67126.48
09:17:32|67126.62
09:17:33|67127.04
09:17:34|67127.04
09:17:35|67127.04
09:17:36|67127.04
09:17:37|67127.05
09:17:39|67127.04
09:17:40|67127.04
09:17:41|67127.04
09:17:41|67127.04
09:17:42|67127.04
09:17:43|67127.79
09:17:45|67127.79
09:17:45|67127.79
09:17:46|67127.79
09:17:47|67127.79
09:17:49|67127.8
09:17:49|67127.79
09:17:51|67127.79
09:17:52|67127.79
09:17:53|67127.79
09:17:54|67127.8
09:17:55|67127.8
09:17:56|67127.8
09:17:57|67127.79
09:17:58|67127.79
09:17:59|67127.8
09:18:00|67127.79
09:18:01|67127.8
09:18:02|67127.8
09:18:03|67127.8
09:18:04|67127.8
09:18:05|67127.8
09:18:06|67127.8
09:18:07|67127.79
09:18:09|67127.8
09:18:10|67127.8
09:18:11|67127.79
09:18:12|67125.47
09:18:12|67112.02
09:18:14|67120.
09:18:15|67122.38
09:18:16|67122.38
09:18:17|67122.39
09:18:18|67122.39
09:18:19|67122.39
09:18:21|67127.53
09:18:22|67127.78
09:18:22|67127.79
09:18:23|67133.65
09:18:24|67149.99
09:18:26|67155.89
09:18:26|67155.89
09:18:28|67155.98
09:18:28|67156.47
09:18:29|67156.48
09:18:31|67156.47
09:18:31|67156.47
09:18:32|67156.48
09:18:34|67160.05
09:18:34|67171.19
09:18:36|67171.18
09:18:37|67171.18
09:18:38|67177.34
09:18:39|67182.18
09:18:40|67182.19
09:18:41|67182.18
09:18:42|67182.18
09:18:43|67182.18
09:18:44|67182.18
09:18:45|67182.19
09:18:46|67182.19
09:18:47|67180.17
09:18:49|67180.16
09:18:49|67180.16
09:18:50|67180.16
09:18:51|67180.17
09:18:52|67180.16
09:18:53|67180.16
09:18:54|67180.16
09:18:55|67180.16
09:18:56|67180.16
09:18:57|67183.79
09:18:58|67183.79
09:18:59|67184.
09:19:00|67184.
09:19:01|67184.01
09:19:02|67187.79
09:19:04|67187.79
09:19:05|67187.79
09:19:06|67187.79
09:19:06|67187.79
09:19:07|67187.8
09:19:08|67187.8
09:19:09|67187.79
09:19:11|67187.8
09:19:13|67187.8
09:19:15|67187.79
09:19:15|67187.8
09:19:17|67187.79
09:19:17|67192.49
09:19:19|67198.79
09:19:19|67202.
09:19:20|67209.4
09:19:22|67198.2
09:19:23|67196.21
09:19:24|67196.21
09:19:25|67196.21
09:19:26|67196.22
09:19:28|67196.22
09:19:29|67196.21
09:19:30|67196.22
09:19:31|67196.22
09:19:31|67196.22
09:19:33|67198.
09:19:34|67197.99
09:19:35|67198.
09:19:36|67209.25
09:19:37|67209.25
09:19:38|67196.22
09:19:39|67194.02
09:19:40|67193.28
09:19:41|67193.27
09:19:43|67190.11
09:19:43|67188.27
09:19:44|67188.27
09:19:45|67185.99
09:19:47|67186.
09:19:48|67186.
09:19:49|67186.
09:19:49|67185.99
09:19:51|67181.12
09:19:51|67181.12
09:19:52|67190.01
09:19:53|67190.
09:19:54|67190.
09:19:55|67190.
09:19:56|67190.
09:19:58|67200.18
09:19:59|67200.17
09:19:59|67200.18
09:20:01|67200.18
09:20:02|67200.18
09:20:03|67200.18
09:20:04|67200.18
09:20:05|67200.18
09:20:06|67200.18
09:20:07|67200.18
09:20:08|67200.17
09:20:09|67200.17
09:20:10|67200.17
09:20:11|67200.17
09:20:13|67190.21
09:20:14|67190.21
09:20:15|67190.21
09:20:16|67190.21
09:20:18|67190.21
09:20:19|67190.
09:20:20|67178.14
09:20:21|67180.87
09:20:22|67180.87
09:20:23|67180.88
09:20:24|67180.88
09:20:25|67180.87
09:20:26|67180.03
09:20:27|67181.03
09:20:28|67181.03
09:20:29|67180.91
09:20:31|67180.9
09:20:32|67180.9
09:20:33|67180.91
09:20:34|67180.9
09:20:35|67180.9
09:20:36|67180.91
09:20:37|67180.9
09:20:38|67180.91
09:20:39|67180.91
09:20:40|67180.91
09:20:42|67180.91
09:20:43|67180.9
09:20:43|67180.9
09:20:44|67162.65
09:20:45|67162.65
09:20:46|67162.65
09:20:48|67154.16
09:20:48|67150.01
09:20:50|67145.4
09:20:50|67145.41
09:20:52|67145.41
09:20:53|67136.05
09:20:54|67136.04
09:20:54|67136.05
09:20:56|67136.04
09:20:56|67136.04
09:20:58|67136.04
09:20:58|67136.04
09:21:00|67136.05
09:21:00|67136.04
09:21:02|67136.05
09:21:03|67136.04
09:21:04|67136.05
09:21:05|67136.
09:21:06|67120.01
09:21:07|67113.13
09:21:08|67104.02
09:21:09|67104.01
09:21:10|67104.01
09:21:11|67101.1
09:21:13|67092.72
09:21:13|67092.6
09:21:15|67092.61
09:21:16|67092.61
09:21:17|67092.61
09:21:18|67092.61
09:21:19|67092.61
09:21:20|67092.6
09:21:21|67092.6
09:21:22|67084.34
09:21:23|67084.34
09:21:23|67084.33
09:21:25|67084.33
09:21:26|67084.34
09:21:27|67084.33
09:21:29|67084.34
09:21:29|67084.33
09:21:31|67084.33
09:21:32|67084.34
09:21:32|67084.34
09:21:34|67084.33
09:21:34|67084.33
09:21:35|67084.34
09:21:36|67084.34
09:21:38|67084.34
09:21:38|67084.34
09:21:39|67084.34
09:21:40|67084.34
09:21:41|67084.34
09:21:42|67084.34
09:21:44|67084.34
09:21:45|67084.34
09:21:46|67084.33
09:21:47|67084.33
09:21:48|67084.34
09:21:49|67084.33
09:21:49|67084.33
09:21:50|67084.34
09:21:52|67084.35
09:21:53|67084.35
09:21:54|67091.
09:21:55|67091.54
09:21:56|67095.48
09:21:56|67095.47
09:21:58|67095.48
09:21:59|67087.8
09:22:00|67081.4
09:22:01|67080.23
09:22:02|67081.41
09:22:03|67081.4
09:22:04|67080.23
09:22:05|67080.22
09:22:06|67080.22
09:22:07|67080.22
09:22:08|67081.53
09:22:09|67082.68
09:22:10|67082.68
09:22:12|67089.99
09:22:13|67086.35
09:22:15|67082.7
09:22:15|67079.37
09:22:17|67072.73
09:22:18|67072.72
09:22:18|67072.73
09:22:20|67072.72
09:22:20|67072.73
09:22:22|67072.72
09:22:23|67072.73
09:22:23|67072.73
09:22:25|67072.72
09:22:26|67072.72
09:22:27|67072.72
09:22:28|67072.72
09:22:29|67072.73
09:22:29|67072.72
09:22:31|67072.72
09:22:32|67072.72
09:22:33|67072.72
09:22:34|67072.73
09:22:35|67072.72
09:22:36|67072.73
09:22:38|67072.72
09:22:39|67072.72
09:22:40|67072.72
09:22:41|67072.72
09:22:43|67072.72
09:22:43|67072.72
09:22:45|67065.67
09:22:46|67065.67
09:22:47|67065.67
09:22:47|67065.68
09:22:48|67059.51
09:22:50|67049.78
09:22:50|67052.
09:22:52|67051.99
09:22:52|67052.
09:22:53|67052.
09:22:55|67052.
09:22:55|67059.24
09:22:56|67056.2
09:22:58|67056.19
09:22:59|67056.19
09:23:00|67056.19
09:23:01|67056.2
09:23:02|67056.2
09:23:03|67056.2
09:23:04|67056.2
09:23:05|67058.86
09:23:06|67058.86
09:23:07|67059.51
09:23:08|67059.74
09:23:09|67059.74
09:23:10|67059.74
09:23:11|67059.73
09:23:13|67059.74
09:23:14|67070.61
09:23:15|67070.6
09:23:15|67072.19
09:23:17|67078.71
09:23:18|67079.27
09:23:19|67079.35
09:23:20|67079.35
09:23:21|67079.35
09:23:22|67086.91
09:23:23|67086.91
09:23:24|67088.77
09:23:25|67084.2
09:23:26|67082.54
09:23:27|67079.85
09:23:28|67079.85
09:23:29|67077.63
09:23:30|67077.63
09:23:31|67077.64
09:23:32|67077.64
09:23:33|67077.63
09:23:34|67077.63
09:23:35|67077.64
09:23:36|67077.32
09:23:37|67075.36
09:23:38|67068.04
09:23:39|67068.04
09:23:40|67068.05
09:23:41|67068.04
09:23:42|67068.05
09:23:43|67068.04
09:23:44|67068.05
09:23:46|67070.79
09:23:47|67070.8
09:23:48|67070.8
09:23:49|67070.8
09:23:50|67070.92
09:23:51|67074.32
09:23:52|67074.32
09:23:53|67075.35
09:23:54|67075.71
09:23:55|67080.12
09:23:56|67086.33
09:23:57|67086.34
09:23:58|67086.34
09:23:59|67086.34
09:24:00|67094.19
09:24:01|67096.44
09:24:02|67097.94
09:24:03|67097.95
09:24:05|67108.53
09:24:06|67114.86
09:24:07|67116.6
09:24:08|67118.96
09:24:09|67120.
09:24:10|67120.
09:24:11|67120.
09:24:12|67119.99
09:24:13|67126.2
09:24:14|67126.48
09:24:15|67126.49
09:24:16|67126.48
09:24:18|67126.48
09:24:18|67126.48
09:24:19|67126.48
09:24:20|67126.48
09:24:22|67126.48
09:24:22|67126.48
09:24:24|67122.
09:24:25|67116.6
09:24:27|67107.62
09:24:28|67107.62
09:24:29|67107.61
09:24:30|67099.63
09:24:31|67099.64
09:24:32|67099.63
09:24:32|67099.63
09:24:33|67094.19
09:24:34|67090.
09:24:36|67096.
09:24:37|67095.99
09:24:39|67095.99
09:24:39|67096.
09:24:41|67096.
09:24:42|67096.
09:24:44|67096.
09:24:44|67095.99
09:24:45|67095.99
09:24:47|67095.99
09:24:48|67096.
09:24:49|67095.99
09:24:50|67095.99
09:24:51|67095.99
09:24:52|67095.99
09:24:53|67095.99
09:24:54|67095.99
09:24:56|67096.
09:24:56|67095.99
09:24:57|67095.99
09:24:59|67095.99
09:25:00|67095.99
09:25:02|67095.99
09:25:02|67095.99
09:25:03|67090.02
09:25:05|67083.96
09:25:06|67082.61
09:25:07|67082.61
09:25:08|67082.61
09:25:09|67082.6
09:25:09|67070.8
09:25:10|67070.8
09:25:11|67070.8
09:25:13|67070.8
09:25:13|67070.81
09:25:14|67070.8
09:25:16|67068.
09:25:18|67062.81
09:25:18|67062.82
09:25:19|67062.82
09:25:20|67062.81
09:25:21|67062.81
09:25:22|67051.08
09:25:24|67051.09
09:25:25|67051.08
09:25:26|67051.09
09:25:26|67051.08
09:25:28|67046.22
09:25:29|67046.22
09:25:30|67046.21
09:25:31|67046.21
09:25:32|67046.22
09:25:33|67046.21
09:25:34|67046.21
09:25:35|67046.21
09:25:36|67050.
09:25:37|67064.48
09:25:38|67064.49
09:25:40|67064.49
09:25:40|67064.48
09:25:41|67060.97
09:25:43|67060.97
09:25:43|67060.96
09:25:45|67060.96
09:25:45|67060.97
09:25:46|67060.96
09:25:47|67060.96
09:25:49|67060.97
09:25:49|67060.97
09:25:51|67060.96
09:25:51|67064.34
09:25:52|67069.99
09:25:53|67069.99
09:25:54|67069.99
09:25:55|67066.85
09:25:56|67066.84
09:25:58|67066.73
09:25:59|67066.73
09:26:00|67066.73
09:26:01|67066.73
09:26:01|67066.73
09:26:03|67070.81
09:26:04|67070.81
09:26:05|67066.74
09:26:07|67066.73
09:26:07|67066.74
09:26:08|67066.73
09:26:10|67066.73
09:26:10|67066.72
09:26:11|67060.02
09:26:12|67060.02
09:26:14|67060.02
09:26:15|67060.02
09:26:16|67060.02
09:26:18|67060.02
09:26:18|67060.02
09:26:20|67060.02
09:26:21|67060.02
09:26:22|67060.01
09:26:23|67060.01
09:26:24|67060.02
09:26:25|67060.02
09:26:26|67060.02
09:26:27|67060.01
09:26:28|67060.02
09:26:29|67060.02
09:26:31|67058.16
09:26:31|67055.75
09:26:32|67055.76
09:26:34|67055.76
09:26:34|67055.76
09:26:36|67046.22
09:26:37|67046.22
09:26:37|67046.23
09:26:39|67046.22
09:26:40|67046.23
09:26:41|67046.23
09:26:42|67046.23
09:26:43|67046.22
09:26:44|67046.22
09:26:46|67046.22
09:26:47|67046.22
09:26:47|67046.23
09:26:48|67040.
09:26:50|67040.01
09:26:50|67039.67
09:26:51|67039.53
09:26:52|67039.52
09:26:53|67039.53
09:26:54|67039.53
09:26:55|67039.53
09:26:56|67039.53
09:26:58|67039.52
09:26:59|67039.53
09:27:00|67039.53
09:27:00|67039.52
09:27:02|67039.53
09:27:03|67059.74
09:27:04|67059.73
09:27:05|67056.6
09:27:06|67056.6
09:27:07|67056.6
09:27:08|67056.6
09:27:09|67056.6
09:27:10|67056.6
09:27:11|67056.59
09:27:12|67062.56
09:27:13|67067.96
09:27:14|67067.96
09:27:15|67067.95
09:27:16|67070.79
09:27:17|67072.
09:27:19|67073.09
09:27:19|67077.99
09:27:21|67080.13
09:27:22|67080.13
09:27:22|67080.13
09:27:24|67080.13
09:27:25|67080.12
09:27:26|67080.12
09:27:27|67080.12
09:27:28|67080.12
09:27:29|67080.12
09:27:30|67080.13
09:27:31|67080.13
09:27:32|67080.12
09:27:33|67080.13
09:27:34|67081.35
09:27:36|67081.35
09:27:36|67082.58
09:27:38|67082.59
09:27:38|67082.59
09:27:39|67082.59
09:27:41|67082.59
09:27:42|67089.67
09:27:43|67089.68
09:27:44|67089.68
09:27:45|67089.68
09:27:45|67090.01
09:27:47|67090.02
09:27:47|67090.02
09:27:49|67090.02
09:27:49|67090.02
09:27:51|67090.02
09:27:52|67090.01
09:27:52|67093.35
09:27:53|67095.98
09:27:55|67100.
09:27:56|67101.26
09:27:57|67101.26
09:27:58|67101.26
09:27:59|67101.25
09:28:00|67101.25
09:28:01|67101.26
09:28:02|67101.26
09:28:03|67101.26
09:28:04|67101.25
09:28:05|67101.25
09:28:06|67101.25
09:28:07|67101.25
09:28:08|67101.26
09:28:09|67101.26
09:28:10|67101.26
09:28:11|67101.25
09:28:12|67101.25
09:28:13|67101.25
09:28:14|67101.25
09:28:15|67101.26
09:28:16|67101.25
09:28:17|67101.26
09:28:18|67101.25
09:28:20|67092.02
09:28:21|67092.02
09:28:22|67092.03
09:28:24|67092.03
09:28:24|67092.03
09:28:25|67092.02
09:28:27|67092.02
09:28:27|67091.01
09:28:29|67086.38
09:28:30|67086.38
09:28:31|67086.38
09:28:32|67086.38
09:28:33|67086.38
09:28:34|67086.38
09:28:35|67086.38
09:28:36|67086.39
09:28:38|67086.38
09:28:39|67086.39
09:28:40|67086.39
09:28:41|67086.38
09:28:42|67086.38
09:28:43|67086.39
09:28:44|67086.38
09:28:44|67086.39
09:28:46|67086.38
09:28:47|67086.38
09:28:48|67086.38
09:28:49|67086.38
09:28:50|67086.38
09:28:51|67086.38
09:28:52|67086.38
09:28:53|67086.38
09:28:54|67086.39
09:28:55|67086.39
09:28:56|67086.39
09:28:57|67086.38
09:28:59|67086.39
09:29:00|67086.38
09:29:01|67086.39
09:29:02|67086.39
09:29:03|67086.39
09:29:04|67082.59
09:29:04|67081.74
09:29:05|67081.74
09:29:07|67081.74
09:29:08|67081.74
09:29:09|67081.74
09:29:10|67081.75
09:29:11|67081.74
09:29:12|67081.74
09:29:13|67081.75
09:29:14|67081.75
09:29:15|67081.74
09:29:16|67081.74
09:29:16|67081.75
09:29:18|67081.74
09:29:19|67081.74
09:29:20|67083.74
09:29:22|67083.81
09:29:23|67083.8
09:29:23|67083.81
09:29:24|67083.81
09:29:26|67083.81
09:29:27|67092.
09:29:28|67092.
09:29:29|67093.54
09:29:30|67095.05
09:29:31|67099.41
09:29:32|67099.42
09:29:33|67103.88
09:29:34|67109.46
09:29:35|67109.46
09:29:36|67109.46
09:29:37|67109.46
09:29:38|67109.45
09:29:39|67109.45
09:29:40|67113.11
09:29:41|67113.11
09:29:42|67113.11
09:29:43|67113.11
09:29:44|67113.11
09:29:45|67113.12
09:29:46|67115.62
09:29:47|67115.62
09:29:48|67115.98
09:29:49|67115.99
09:29:50|67116.12
09:29:51|67122.45
09:29:52|67126.47
09:29:53|67139.12
09:29:54|67139.11
09:29:55|67139.11
09:29:56|67142.46
09:29:57|67142.46
09:29:58|67142.45
09:29:59|67142.98
09:30:01|67146.61
09:30:02|67149.99
09:30:03|67150.68
09:30:04|67161.12
09:30:05|67161.12
09:30:06|67154.01
09:30:07|67154.
09:30:08|67154.
09:30:09|67152.
09:30:10|67148.
09:30:11|67149.98
09:30:12|67159.98
09:30:13|67162.66
09:30:14|67164.99
09:30:15|67165.
09:30:16|67164.99
09:30:17|67164.99
09:30:18|67165.
09:30:19|67164.99
09:30:21|67156.91
09:30:22|67156.91
09:30:23|67159.69
09:30:24|67160.78
09:30:25|67171.41
09:30:26|67171.44
09:30:27|67171.43
09:30:28|67171.44
09:30:29|67171.43
09:30:30|67171.43
09:30:31|67171.44
09:30:32|67171.43
09:30:33|67171.44
09:30:34|67171.43
09:30:35|67171.44
09:30:37|67171.43
09:30:38|67171.43
09:30:39|67171.44
09:30:40|67171.43
09:30:41|67171.44
09:30:42|67171.43
09:30:43|67171.43
09:30:44|67164.61
09:30:45|67163.95
09:30:46|67160.9
09:30:47|67160.91
09:30:48|67160.9
09:30:49|67155.9
09:30:50|67155.91
09:30:51|67155.91
09:30:52|67155.9
09:30:53|67150.52
09:30:54|67144.56
09:30:55|67140.61
09:30:56|67133.91
09:30:57|67132.4
09:30:58|67130.51
09:30:59|67130.51
09:31:00|67130.52
09:31:01|67130.51
09:31:02|67130.51
09:31:03|67135.99
09:31:05|67136.
09:31:06|67139.1
09:31:06|67139.98
09:31:07|67139.99
09:31:08|67134.55
09:31:09|67134.55
09:31:10|67134.55
09:31:11|67144.17
09:31:12|67144.16
09:31:15|67130.01
09:31:17|67130.02
09:31:18|67130.01
09:31:19|67130.01
09:31:20|67130.02
09:31:20|67130.01
09:31:22|67134.
09:31:23|67139.8
09:31:24|67139.8
09:31:26|67139.8
09:31:27|67139.79
09:31:27|67139.8
09:31:29|67150.45
09:31:29|67151.27
09:31:31|67151.28
09:31:31|67155.88
09:31:33|67158.17
09:31:33|67158.16
09:31:34|67158.16
09:31:36|67158.17
09:31:37|67163.35
09:31:38|67163.36
09:31:38|67163.36
09:31:40|67163.36
09:31:41|67163.36
09:31:41|67163.35
09:31:43|67163.35
09:31:44|67171.
09:31:45|67172.68
09:31:46|67172.68
09:31:47|67172.68
09:31:48|67176.54
09:31:49|67179.38
09:31:50|67179.38
09:31:51|67190.11
09:31:52|67190.1
09:31:54|67199.99
09:31:55|67200.
09:31:56|67199.99
09:31:56|67200.17
09:31:57|67203.54
09:31:59|67205.48
09:31:59|67205.48
09:32:01|67218.93
09:32:01|67218.93
09:32:02|67218.94
09:32:04|67218.93
09:32:05|67218.93
09:32:06|67218.93
09:32:07|67218.94
09:32:08|67218.94
09:32:09|67218.93
09:32:09|67218.93
09:32:11|67218.94
09:32:12|67218.94
09:32:12|67219.44
09:32:13|67219.43
09:32:14|67219.43
09:32:16|67219.43
09:32:17|67219.43
09:32:18|67221.36
09:32:19|67221.37
09:32:20|67221.37
09:32:21|67221.37
09:32:22|67226.85
09:32:23|67226.85
09:32:25|67226.85
09:32:25|67226.86
09:32:27|67230.32
09:32:27|67230.32
09:32:29|67230.32
09:32:29|67230.31
09:32:30|67230.32
09:32:32|67230.31
09:32:33|67230.31
09:32:34|67230.32
09:32:34|67230.31
09:32:35|67230.31
09:32:36|67230.32
09:32:38|67238.52
09:32:39|67238.62
09:32:39|67238.63
09:32:41|67238.62
09:32:42|67238.63
09:32:42|67238.63
09:32:44|67238.62
09:32:44|67238.63
09:32:46|67238.63
09:32:47|67238.63
09:32:48|67238.63
09:32:48|67238.62
09:32:50|67238.62
09:32:51|67238.62
09:32:52|67238.63
09:32:53|67238.63
09:32:54|67238.62
09:32:55|67238.63
09:32:56|67238.63
09:32:57|67238.63
09:32:58|67238.63
09:32:59|67238.63
09:33:00|67238.63
09:33:01|67238.63
09:33:03|67248.37
09:33:04|67248.37
09:33:05|67248.36
09:33:06|67248.36
09:33:07|67248.36
09:33:08|67248.37
09:33:09|67248.37
09:33:10|67248.37
09:33:11|67249.92
09:33:12|67270.65
09:33:13|67270.65
09:33:14|67268.64
09:33:15|67268.64
09:33:16|67268.64
09:33:17|67268.63
09:33:18|67268.63
09:33:19|67268.
09:33:20|67267.99
09:33:21|67267.99
09:33:22|67268.
09:33:23|67267.99
09:33:25|67267.99
09:33:26|67266.12
09:33:27|67266.13
09:33:28|67264.13
09:33:30|67262.01
09:33:31|67262.
09:33:32|67262.01
09:33:33|67262.
09:33:34|67262.
09:33:35|67262.
09:33:36|67262.01
09:33:37|67262.
09:33:38|67268.64
09:33:39|67268.63
09:33:40|67268.64
09:33:41|67270.02
09:33:42|67270.02
09:33:44|67270.03
09:33:45|67270.02
09:33:46|67270.02
09:33:47|67270.02
09:33:48|67270.02
09:33:49|67270.03
09:33:50|67270.02
09:33:52|67270.02
09:33:53|67276.61
09:33:54|67276.
09:33:55|67276.01
09:33:56|67276.
09:33:56|67275.31
09:33:58|67275.31
09:33:58|67275.3
09:33:59|67271.24
09:34:00|67270.
09:34:02|67264.01
09:34:03|67262.01
09:34:04|67262.
09:34:04|67262.01
09:34:05|67256.
09:34:06|67256.
09:34:07|67249.53
09:34:09|67249.52
09:34:09|67249.51
09:34:11|67249.54
09:34:11|67252.86
09:34:13|67252.85
09:34:13|67252.86
09:34:14|67252.85
09:34:16|67252.86
09:34:17|67255.97
09:34:18|67261.88
09:34:19|67264.86
09:34:20|67264.86
09:34:21|67264.87
09:34:22|67270.29
09:34:23|67270.29
09:34:24|67270.3
09:34:26|67270.29
09:34:26|67270.3
09:34:28|67270.29
09:34:29|67270.29
09:34:30|67270.29
09:34:31|67270.3
09:34:32|67270.3
09:34:33|67270.3
09:34:34|67270.3
09:34:34|67278.2
09:34:35|67274.01
09:34:37|67270.3
09:34:38|67270.29
09:34:39|67270.29
09:34:40|67270.3
09:34:41|67268.01
09:34:42|67268.01
09:34:43|67268.
09:34:44|67266.
09:34:45|67266.
09:34:46|67266.01
09:34:47|67266.01
09:34:48|67266.01
09:34:49|67266.01
09:34:50|67266.01
09:34:52|67266.01
09:34:52|67266.
09:34:53|67266.01
09:34:55|67266.01
09:34:55|67266.01
09:34:57|67266.01
09:34:58|67266.01
09:34:58|67266.
09:35:00|67266.
09:35:01|67266.
09:35:01|67266.01
09:35:02|67266.01
09:35:03|67266.01
09:35:05|67266.01
09:35:06|67266.
09:35:07|67266.01
09:35:07|67276.1
09:35:09|67276.3
09:35:10|67276.3
09:35:10|67280.
09:35:12|67280.43
09:35:13|67280.42
09:35:14|67280.42
09:35:15|67280.42
09:35:16|67280.43
09:35:16|67280.95
09:35:18|67280.95
09:35:19|67272.01
09:35:20|67270.3
09:35:21|67270.3
09:35:22|67267.35
09:35:23|67264.
09:35:24|67264.
09:35:26|67264.
09:35:27|67264.01
09:35:28|67264.01
09:35:28|67264.01
09:35:30|67264.01
09:35:31|67264.
09:35:32|67264.01
09:35:33|67264.
09:35:34|67260.6
09:35:34|67260.61
09:35:35|67255.92
09:35:36|67255.91
09:35:38|67253.73
09:35:39|67253.72
09:35:40|67252.86
09:35:41|67252.87
09:35:42|67252.87
09:35:43|67252.87
09:35:44|67252.87
09:35:45|67252.87
09:35:46|67252.87
09:35:47|67252.87
09:35:48|67252.86
09:35:49|67263.41
09:35:50|67263.41
09:35:51|67263.42
09:35:52|67263.42
09:35:53|67263.42
09:35:54|67263.42
09:35:55|67263.41
09:35:56|67263.42
09:35:57|67263.42
09:35:58|67263.41
09:35:59|67263.42
09:36:00|67263.41
09:36:01|67263.42
09:36:02|67263.42
09:36:03|67263.42
09:36:04|67263.42
09:36:05|67263.42
09:36:06|67263.42
09:36:07|67263.41
09:36:08|67263.41
09:36:09|67263.41
09:36:10|67263.42
09:36:11|67263.42
09:36:12|67263.41
09:36:13|67263.41
09:36:14|67263.41
09:36:15|67263.41
09:36:17|67263.42
09:36:18|67263.41
09:36:18|67263.41
09:36:19|67263.42
09:36:21|67263.41
09:36:21|67263.41
09:36:22|67263.42
09:36:23|67263.41
09:36:24|67263.42
09:36:26|67263.42
09:36:27|67263.41
09:36:29|67263.41
09:36:30|67265.13
09:36:31|67267.65
09:36:32|67267.65
09:36:33|67273.38
09:36:34|67273.37
09:36:35|67273.37
09:36:36|67273.38
09:36:37|67278.89
09:36:38|67278.88
09:36:39|67278.88
09:36:41|67278.89
09:36:42|67278.88
09:36:42|67278.89
09:36:43|67278.89
09:36:45|67278.88
09:36:46|67295.21
09:36:46|67295.82
09:36:48|67295.82
09:36:49|67295.82
09:36:50|67295.82
09:36:51|67295.82
09:36:52|67295.82
09:36:53|67295.82
09:36:55|67295.83
09:36:56|67295.83
09:36:57|67295.82
09:36:58|67295.82
09:36:59|67295.82
09:37:00|67294.2
09:37:01|67284.6
09:37:02|67284.6
09:37:03|67284.61
09:37:04|67284.61
09:37:05|67284.61
09:37:06|67284.61
09:37:07|67284.61
09:37:09|67284.61
09:37:09|67284.61
09:37:11|67284.61
09:37:11|67284.61
09:37:13|67284.61
09:37:14|67284.6
09:37:15|67284.61
09:37:16|67284.6
09:37:16|67284.6
09:37:18|67284.6
09:37:19|67284.6
09:37:20|67278.2
09:37:21|67278.2
09:37:22|67278.2
09:37:23|67278.2
09:37:24|67274.01
09:37:25|67272.01
09:37:26|67272.
09:37:27|67272.
09:37:28|67272.01
09:37:29|67269.91
09:37:30|67264.91
09:37:31|67264.01
09:37:33|67259.
09:37:34|67256.09
09:37:35|67256.01
09:37:36|67256.01
09:37:37|67256.01
09:37:38|67256.01
09:37:39|67256.
09:37:40|67256.01
09:37:42|67256.
09:37:42|67254.2
09:37:43|67252.87
09:37:44|67252.87
09:37:45|67252.87
09:37:47|67252.87
09:37:48|67259.53
09:37:48|67259.53
09:37:49|67252.86
09:37:51|67252.87
09:37:52|67252.86
09:37:53|67252.86
09:37:54|67252.86
09:37:55|67252.86
09:37:56|67250.01
09:37:57|67250.02
09:37:57|67250.01
09:37:59|67250.02
09:38:00|67250.02
09:38:01|67250.01
09:38:02|67250.01
09:38:03|67250.02
09:38:04|67250.01
09:38:05|67250.01
09:38:06|67250.01
09:38:07|67250.02
09:38:08|67250.02
09:38:09|67250.01
09:38:10|67250.01
09:38:11|67258.84
09:38:12|67258.83
09:38:13|67258.84
09:38:14|67258.84
09:38:15|67258.84
09:38:16|67258.83
09:38:17|67258.83
09:38:18|67258.84
09:38:19|67258.84
09:38:20|67258.83
09:38:21|67258.84
09:38:22|67258.83
09:38:23|67258.83
09:38:24|67258.84
09:38:25|67258.83
09:38:26|67258.83
09:38:27|67258.84
09:38:28|67258.83
09:38:30|67258.83
09:38:31|67258.84
09:38:32|67258.83
09:38:33|67258.83
09:38:35|67258.83
09:38:35|67258.83
09:38:37|67258.83
09:38:38|67258.84
09:38:38|67258.83
09:38:40|67258.83
09:38:41|67258.83
09:38:42|67258.83
09:38:43|67258.83
09:38:44|67258.83
09:38:45|67258.83
09:38:46|67258.83
09:38:47|67258.83
09:38:48|67258.83
09:38:49|67258.83
09:38:50|67245.79
09:38:52|67245.79
09:38:53|67245.79
09:38:54|67242.01
09:38:54|67242.01
09:38:56|67242.02
09:38:56|67242.02
09:38:58|67242.02
09:38:59|67242.01
09:39:00|67242.01
09:39:00|67242.01
09:39:01|67242.02
09:39:03|67292.39
09:39:04|67292.44
09:39:04|67295.8
09:39:06|67295.8
09:39:07|67295.8
09:39:07|67295.79
09:39:09|67295.79
09:39:09|67295.79
09:39:11|67304.99
09:39:12|67305.
09:39:13|67311.1
09:39:13|67311.1
09:39:15|67311.1
09:39:16|67311.1
09:39:17|67311.11
09:39:18|67311.1
09:39:19|67297.
09:39:20|67296.
09:39:21|67296.01
09:39:22|67296.01
09:39:23|67294.24
09:39:24|67294.25
09:39:25|67294.25
09:39:26|67296.07
09:39:27|67296.08
09:39:28|67296.08
09:39:29|67292.01
09:39:31|67288.48
09:39:31|67283.61
09:39:32|67282.02
09:39:34|67282.02
09:39:35|67282.02
09:39:35|67282.01
09:39:37|67282.02
09:39:37|67282.01
09:39:39|67282.02
09:39:40|67282.01
09:39:40|67282.01
09:39:42|67282.01
09:39:43|67282.01
09:39:44|67282.01
09:39:45|67282.01
09:39:46|67282.99
09:39:47|67282.99
09:39:48|67282.99
09:39:49|67282.98
09:39:50|67282.98
09:39:51|67282.99
09:39:52|67288.47
09:39:53|67288.48
09:39:54|67288.47
09:39:56|67288.48
09:39:56|67288.48
09:39:57|67288.48
09:39:58|67288.48
09:40:00|67288.47
09:40:01|67288.47
09:40:02|67292.45
09:40:03|67292.44
09:40:04|67292.45
09:40:05|67292.44
09:40:06|67292.45
09:40:07|67292.44
09:40:08|67292.44
09:40:09|67292.45
09:40:10|67292.44
09:40:11|67292.44
09:40:13|67292.44
09:40:14|67292.45
09:40:14|67292.45
09:40:16|67292.45
09:40:17|67292.44
09:40:18|67292.44
09:40:19|67292.44
09:40:20|67295.77
09:40:21|67296.71
09:40:22|67299.
09:40:23|67300.31
09:40:24|67300.32
09:40:25|67300.31
09:40:27|67300.32
09:40:27|67300.32
09:40:28|67300.31
09:40:29|67300.31
09:40:30|67300.31
09:40:32|67300.31
09:40:33|67300.31
09:40:34|67300.32
09:40:35|67300.31
09:40:36|67300.31
09:40:37|67300.32
09:40:38|67300.32
09:40:39|67300.31
09:40:40|67300.32
09:40:41|67276.88
09:40:41|67270.01
09:40:42|67270.01
09:40:44|67270.01
09:40:45|67270.
09:40:46|67270.
09:40:47|67270.01
09:40:47|67270.01
09:40:48|67270.
09:40:49|67270.
09:40:51|67270.
09:40:52|67272.32
09:40:53|67272.32
09:40:54|67272.32
09:40:55|67272.31
09:40:56|67272.32
09:40:57|67272.31
09:40:58|67273.86
09:41:00|67273.85
09:41:00|67273.86
09:41:03|67276.1
09:41:03|67277.78
09:41:05|67277.78
09:41:05|67277.78
09:41:06|67275.98
09:41:07|67275.98
09:41:09|67272.01
09:41:09|67272.
09:41:10|67272.01
09:41:11|67272.
09:41:12|67272.
09:41:14|67272.01
09:41:15|67272.01
09:41:15|67272.
09:41:17|67272.
09:41:18|67272.01
09:41:19|67284.63
09:41:20|67285.68
09:41:21|67291.31
09:41:22|67296.83
09:41:23|67296.82
09:41:24|67296.83
09:41:25|67296.82
09:41:26|67296.83
09:41:27|67296.82
09:41:28|67296.82
09:41:29|67296.82
09:41:30|67296.83
09:41:31|67296.82
09:41:32|67293.78
09:41:33|67292.01
09:41:35|67286.4
09:41:36|67286.39
09:41:37|67286.39
09:41:38|67286.39
09:41:40|67286.4
09:41:41|67286.4
09:41:42|67286.39
09:41:43|67286.39
09:41:44|67286.39
09:41:44|67286.4
09:41:45|67286.39
09:41:47|67287.79
09:41:48|67290.99
09:41:48|67292.01
09:41:50|67292.75
09:41:50|67292.76
09:41:51|67292.76
09:41:53|67292.76
09:41:54|67292.75
09:41:55|67292.76
09:41:56|67293.7
09:41:57|67293.92
09:41:58|67293.93
09:41:59|67294.42
09:42:01|67299.99
09:42:02|67299.99
09:42:03|67300.
09:42:04|67299.99
09:42:05|67300.
09:42:06|67300.
09:42:07|67300.
09:42:09|67300.
09:42:09|67300.
09:42:11|67300.
09:42:12|67299.99
09:42:14|67300.
09:42:14|67300.
09:42:15|67300.
09:42:16|67300.
09:42:17|67300.
09:42:18|67299.99
09:42:20|67299.99
09:42:20|67299.99
09:42:22|67300.
09:42:22|67300.
09:42:24|67299.99
09:42:24|67299.99
09:42:25|67299.99
09:42:26|67300.
09:42:28|67301.19
09:42:28|67302.2
09:42:29|67302.55
09:42:31|67302.55
09:42:32|67302.55
09:42:34|67302.55
09:42:34|67302.55
09:42:36|67302.55
09:42:36|67302.56
09:42:37|67302.55
09:42:38|67302.9
09:42:39|67303.78
09:42:40|67305.75
09:42:42|67305.75
09:42:43|67305.74
09:42:44|67305.74
09:42:44|67305.75
09:42:45|67305.74
09:42:46|67307.16
09:42:47|67307.46
09:42:49|67307.46
09:42:50|67307.46
09:42:51|67307.46
09:42:52|67307.46
09:42:53|67307.46
09:42:54|67307.46
09:42:54|67307.47
09:42:56|67307.46
09:42:57|67307.46
09:42:58|67307.46
09:42:59|67307.46
09:43:00|67310.18
09:43:01|67310.18
09:43:02|67310.18
09:43:04|67307.46
09:43:05|67302.1
09:43:06|67302.09
09:43:07|67302.1
09:43:08|67302.09
09:43:09|67302.09
09:43:10|67301.76
09:43:11|67301.77
09:43:12|67301.76
09:43:13|67301.76
09:43:14|67301.76
09:43:15|67301.76
09:43:16|67301.76
09:43:17|67301.76
09:43:18|67301.77
09:43:19|67301.76
09:43:20|67301.76
09:43:21|67301.76
09:43:22|67301.76
09:43:24|67301.77
09:43:25|67301.77
09:43:26|67301.76
09:43:26|67301.76
09:43:27|67301.76
09:43:28|67301.76
09:43:29|67301.76
09:43:30|67301.76
09:43:31|67301.76
09:43:32|67301.77
09:43:34|67301.76
09:43:34|67301.76
09:43:35|67301.77
09:43:37|67301.77
09:43:38|67303.85
09:43:39|67303.85
09:43:40|67303.86
09:43:41|67303.85
09:43:41|67303.85
09:43:42|67304.29
09:43:43|67305.61
09:43:45|67305.61
09:43:46|67305.61
09:43:46|67305.61
09:43:48|67305.62
09:43:49|67305.62
09:43:49|67305.62
09:43:51|67305.61
09:43:52|67305.61
09:43:53|67307.
09:43:54|67307.06
09:43:55|67307.06
09:43:56|67307.06
09:43:57|67310.
09:43:58|67311.76
09:43:59|67311.75
09:44:00|67311.75
09:44:01|67311.76
09:44:03|67311.75
09:44:04|67311.75
09:44:05|67311.75
09:44:07|67311.75
09:44:08|67311.76
09:44:08|67311.76
09:44:10|67311.76
09:44:11|67311.75
09:44:12|67307.55
09:44:14|67307.55
09:44:15|67305.63
09:44:16|67305.63
09:44:16|67305.63
09:44:18|67305.62
09:44:19|67305.
09:44:19|67305.
09:44:21|67303.85
09:44:21|67303.86
09:44:23|67303.85
09:44:24|67303.86
09:44:25|67303.86
09:44:25|67303.85
09:44:27|67303.85
09:44:28|67303.85
09:44:28|67303.85
09:44:30|67303.85
09:44:31|67303.85
09:44:32|67303.85
09:44:33|67303.86
09:44:34|67303.86
09:44:35|67303.85
09:44:36|67303.85
09:44:37|67303.85
09:44:38|67303.85
09:44:39|67303.85
09:44:40|67304.45
09:44:41|67305.99
09:44:42|67323.99
09:44:44|67318.01
09:44:44|67318.
09:44:46|67318.
09:44:47|67318.01
09:44:48|67318.01
09:44:49|67318.01
09:44:49|67318.
09:44:51|67318.
09:44:51|67318.01
09:44:53|67318.
09:44:54|67318.
09:44:55|67318.01
09:44:56|67318.01
09:44:57|67318.
09:44:58|67318.01
09:45:00|67317.26
09:45:02|67314.
09:45:03|67314.
09:45:04|67314.01
09:45:05|67309.3
09:45:07|67309.31
09:45:07|67309.3
09:45:09|67309.3
09:45:09|67309.3
09:45:11|67309.3
09:45:12|67309.31
09:45:13|67309.3
09:45:14|67309.3
09:45:15|67309.3
09:45:16|67309.31
09:45:17|67309.31
09:45:18|67309.3
09:45:19|67309.3
09:45:20|67309.3
09:45:21|67309.3
09:45:22|67309.31
09:45:23|67309.31
09:45:24|67309.31
09:45:25|67309.3
09:45:26|67309.31
09:45:27|67309.31
09:45:28|67309.3
09:45:29|67302.18
09:45:30|67302.18
09:45:31|67302.18
09:45:32|67302.17
09:45:33|67302.18
09:45:34|67302.18
09:45:35|67302.18
09:45:37|67302.18
09:45:38|67302.17
09:45:39|67302.17
09:45:40|67302.18
09:45:41|67302.18
09:45:43|67302.18
09:45:43|67302.18
09:45:45|67302.17
09:45:45|67302.18
09:45:46|67302.18
09:45:47|67302.17
09:45:48|67302.17
09:45:50|67302.18
09:45:50|67302.17
09:45:51|67302.18
09:45:53|67302.17
09:45:53|67302.17
09:45:54|67302.18
09:45:55|67302.17
09:45:57|67302.17
09:45:58|67302.17
09:45:58|67302.17
09:45:59|67302.18
09:46:01|67303.8
09:46:02|67306.82
09:46:03|67306.81
09:46:04|67306.81
09:46:05|67306.81
09:46:06|67306.82
09:46:08|67306.81
09:46:09|67306.81
09:46:10|67306.82
09:46:10|67306.82
09:46:12|67306.82
09:46:13|67306.82
09:46:14|67306.82
09:46:15|67306.81
09:46:16|67306.81
09:46:17|67306.82
09:46:18|67306.81
09:46:19|67306.82
09:46:20|67306.81
09:46:21|67306.82
09:46:22|67306.81
09:46:23|67306.81
09:46:24|67306.82
09:46:25|67306.82
09:46:26|67306.81
09:46:27|67306.5
09:46:28|67306.5
09:46:29|67306.51
09:46:31|67287.17
09:46:32|67287.17
09:46:32|67287.17
09:46:34|67287.18
09:46:35|67287.18
09:46:36|67287.18
09:46:37|67287.17
09:46:39|67287.17
09:46:39|67287.17
09:46:41|67287.18
09:46:42|67287.18
09:46:43|67287.17
09:46:44|67287.17
09:46:45|67287.17
09:46:46|67287.17
09:46:47|67287.17
09:46:49|67287.18
09:46:49|67287.17
09:46:51|67287.18
09:46:52|67287.17
09:46:53|67287.17
09:46:54|67287.18
09:46:55|67287.17
09:46:56|67287.17
09:46:56|67287.17
09:46:58|67287.18
09:47:00|67287.17
09:47:01|67287.17
09:47:01|67287.18
09:47:03|67287.17
09:47:04|67287.18
09:47:05|67287.17
09:47:06|67287.17
09:47:07|67287.17
09:47:08|67287.17
09:47:09|67287.17
09:47:10|67287.17
09:47:11|67287.17
09:47:12|67287.18
09:47:13|67287.17
09:47:14|67287.17
09:47:15|67287.17
09:47:16|67287.17
09:47:17|67287.17
09:47:18|67287.17
09:47:19|67287.17
09:47:20|67287.17
09:47:21|67287.17
09:47:22|67287.17
09:47:23|67287.17
09:47:24|67287.18
09:47:25|67287.17
09:47:26|67287.17
09:47:27|67287.17
09:47:28|67287.18
09:47:29|67287.18
09:47:31|67287.18
09:47:32|67287.18
09:47:33|67287.17
09:47:34|67287.17
09:47:34|67287.17
09:47:36|67287.17
09:47:37|67281.
09:47:37|67280.99
09:47:39|67281.
09:47:40|67280.99
09:47:42|67280.99
09:47:43|67276.9
09:47:44|67275.98
09:47:46|67275.97
09:47:46|67275.97
09:47:48|67272.32
09:47:49|67272.32
09:47:50|67272.33
09:47:51|67272.33
09:47:52|67272.32
09:47:53|67272.32
09:47:54|67272.32
09:47:55|67272.33
09:47:56|67272.32
09:47:57|67272.32
09:47:58|67272.32
09:47:59|67272.33
09:48:00|67272.32
09:48:01|67272.33
09:48:02|67272.32
09:48:04|67272.33
09:48:05|67279.79
09:48:06|67279.79
09:48:07|67279.79
09:48:08|67279.79
09:48:09|67279.79
09:48:10|67279.79
09:48:11|67279.79
09:48:13|67279.79
09:48:14|67279.79
09:48:14|67279.79
09:48:16|67279.8
09:48:17|67279.8
09:48:18|67279.79
09:48:19|67279.8
09:48:19|67279.8
09:48:21|67279.79
09:48:21|67279.8
09:48:22|67279.8
09:48:24|67279.79
09:48:25|67279.79
09:48:26|67283.99
09:48:27|67284.47
09:48:29|67286.22
09:48:29|67286.38
09:48:30|67286.39
09:48:31|67286.38
09:48:32|67287.99
09:48:33|67288.
09:48:34|67288.
09:48:35|67288.
09:48:36|67288.
09:48:37|67288.
09:48:39|67287.99
09:48:39|67288.
09:48:40|67293.15
09:48:42|67295.79
09:48:42|67295.78
09:48:44|67295.78
09:48:44|67295.78
09:48:46|67295.79
09:48:46|67295.79
09:48:47|67295.78
09:48:48|67295.79
09:48:50|67295.78
09:48:50|67295.78
09:48:52|67295.78
09:48:53|67295.79
09:48:54|67295.78
09:48:55|67295.78
09:48:56|67295.78
09:48:57|67295.78
09:48:58|67295.78
09:48:59|67295.78
09:49:00|67295.78
09:49:01|67295.79
09:49:02|67295.78
09:49:03|67295.78
09:49:04|67295.79
09:49:05|67295.78
09:49:06|67299.2
09:49:07|67299.19
09:49:08|67299.19
09:49:09|67299.19
09:49:10|67299.2
09:49:11|67299.19
09:49:12|67299.19
09:49:13|67299.2
09:49:14|67299.2
09:49:15|67299.19
09:49:17|67299.2
09:49:17|67299.19
09:49:18|67299.19
09:49:19|67299.19
09:49:21|67299.19
09:49:22|67299.19
09:49:23|67299.19
09:49:24|67299.19
09:49:25|67299.19
09:49:25|67299.19
09:49:27|67299.19
09:49:28|67299.19
09:49:29|67299.19
09:49:30|67299.19
09:49:30|67299.99
09:49:32|67299.99
09:49:32|67306.82
09:49:34|67306.81
09:49:35|67309.29
09:49:36|67310.
09:49:37|67309.99
09:49:38|67309.99
09:49:39|67309.99
09:49:40|67309.99
09:49:41|67309.99
09:49:42|67309.99
09:49:43|67309.99
09:49:44|67309.99
09:49:45|67310.
09:49:46|67310.
09:49:47|67310.
09:49:48|67309.99
09:49:49|67310.
09:49:50|67312.17
09:49:51|67312.17
09:49:52|67312.18
09:49:53|67312.17
09:49:54|67312.18
09:49:55|67312.5
09:49:56|67312.51
09:49:57|67312.5
09:49:58|67312.51
09:50:00|67312.5
09:50:00|67312.52
09:50:01|67316.99
09:50:02|67317.
09:50:03|67316.99
09:50:04|67316.99
09:50:05|67324.56
09:50:07|67324.55
09:50:07|67318.11
09:50:09|67318.12
09:50:09|67318.12
09:50:10|67318.11
09:50:11|67318.11
09:50:12|67318.11
09:50:13|67318.11
09:50:15|67318.11
09:50:15|67318.12
09:50:17|67318.11
09:50:18|67318.12
09:50:19|67318.12
09:50:19|67318.11
09:50:22|67312.27
09:50:22|67308.86
09:50:23|67308.86
09:50:25|67308.85
09:50:25|67308.86
09:50:26|67308.85
09:50:28|67308.85
09:50:29|67308.85
09:50:30|67308.85
09:50:32|67308.85
09:50:33|67308.85
09:50:34|67308.85
09:50:35|67308.85
09:50:36|67308.85
09:50:37|67308.85
09:50:38|67308.85
09:50:39|67308.85
09:50:40|67308.85
09:50:41|67308.85
09:50:42|67308.85
09:50:43|67308.86
09:50:44|67308.85
09:50:45|67308.85
09:50:47|67308.85
09:50:47|67308.85
09:50:48|67304.02
09:50:50|67304.01
09:50:50|67304.02
09:50:51|67304.01
09:50:52|67304.02
09:50:53|67304.01
09:50:55|67304.02
09:50:56|67302.02
09:50:57|67302.01
09:50:59|67302.02
09:51:00|67288.01
09:51:01|67285.74
09:51:03|67285.73
09:51:03|67285.74
09:51:05|67285.74
09:51:06|67285.74
09:51:07|67285.73
09:51:08|67285.73
09:51:09|67285.74
09:51:10|67285.74
09:51:11|67285.73
09:51:13|67285.73
09:51:14|67289.13
09:51:14|67289.13
09:51:16|67289.13
09:51:17|67289.13
09:51:18|67289.12
09:51:19|67289.12
09:51:20|67288.77
09:51:21|67288.77
09:51:22|67288.76
09:51:23|67285.12
09:51:24|67285.13
09:51:25|67285.13
09:51:26|67285.13
09:51:27|67288.48
09:51:28|67299.94
09:51:30|67299.94
09:51:30|67300.
09:51:31|67300.01
09:51:32|67300.82
09:51:34|67308.86
09:51:34|67309.3
09:51:35|67309.3
09:51:36|67309.3
09:51:37|67309.3
09:51:38|67309.3
09:51:39|67309.3
09:51:40|67309.3
09:51:41|67309.3
09:51:42|67309.3
09:51:43|67309.3
09:51:45|67309.3
09:51:46|67309.3
09:51:47|67314.61
09:51:48|67316.99
09:51:49|67316.98
09:51:50|67316.98
09:51:51|67316.98
09:51:52|67316.99
09:51:53|67316.99
09:51:54|67316.99
09:51:55|67316.98
09:51:57|67316.99
09:51:59|67316.99
09:51:59|67316.99
09:52:01|67316.99
09:52:01|67316.99
09:52:04|67316.98
09:52:04|67316.99
09:52:05|67325.1
09:52:07|67325.09
09:52:09|67325.1
09:52:10|67334.1
09:52:11|67334.1
09:52:12|67334.1
09:52:13|67334.11
09:52:14|67334.1
09:52:15|67334.1
09:52:16|67334.11
09:52:17|67334.1
09:52:18|67334.1
09:52:19|67334.1
09:52:20|67334.1
09:52:22|67334.1
09:52:22|67334.1
09:52:24|67334.11
09:52:24|67334.11
09:52:25|67334.1
09:52:27|67344.56
09:52:27|67344.56
09:52:28|67344.56
09:52:30|67344.56
09:52:31|67344.56
09:52:31|67344.57
09:52:32|67344.57
09:52:34|67344.56
09:52:34|67344.57
09:52:35|67344.57
09:52:37|67344.57
09:52:38|67344.57
09:52:39|67344.57
09:52:40|67344.56
09:52:41|67342.21
09:52:42|67338.
09:52:43|67337.28
09:52:45|67337.28
09:52:46|67337.28
09:52:47|67337.28
09:52:48|67337.28
09:52:49|67337.29
09:52:50|67337.29
09:52:51|67337.28
09:52:53|67337.29
09:52:54|67337.29
09:52:54|67337.28
09:52:56|67337.29
09:52:56|67337.29
09:52:57|67337.28
09:52:59|67323.82
09:53:00|67323.81
09:53:01|67323.82
09:53:02|67323.81
09:53:03|67323.81
09:53:04|67323.81
09:53:05|67323.81
09:53:06|67323.82
09:53:07|67323.81
09:53:08|67323.82
09:53:09|67323.82
09:53:10|67323.81
09:53:11|67323.81
09:53:12|67323.82
09:53:13|67323.81
09:53:14|67323.81
09:53:15|67323.81
09:53:16|67323.81
09:53:17|67323.82
09:53:18|67323.81
09:53:19|67323.82
09:53:20|67323.81
09:53:21|67323.82
09:53:22|67323.82
09:53:23|67323.82
09:53:24|67323.82
09:53:25|67323.82
09:53:26|67323.82
09:53:27|67323.82
09:53:29|67323.81
09:53:29|67323.81
09:53:30|67323.82
09:53:31|67330.81
09:53:32|67330.82
09:53:33|67330.82
09:53:35|67330.81
09:53:35|67330.82
09:53:37|67330.82
09:53:38|67330.82
09:53:38|67330.81
09:53:40|67330.82
09:53:40|67330.81
09:53:41|67330.82
09:53:43|67330.82
09:53:44|67330.82
09:53:45|67330.82
09:53:46|67330.82
09:53:47|67330.82
09:53:48|67330.81
09:53:49|67330.82
09:53:50|67330.82
09:53:51|67330.82
09:53:52|67330.81
09:53:53|67330.81
09:53:55|67330.81
09:53:57|67330.81
09:53:57|67330.82
09:53:59|67330.82
09:53:59|67330.82
09:54:01|67330.81
09:54:02|67330.81
09:54:02|67330.82
09:54:03|67330.82
09:54:05|67330.81
09:54:05|67330.81
09:54:06|67330.81
09:54:08|67330.82
09:54:08|67330.82
09:54:10|67341.99
09:54:11|67341.99
09:54:11|67341.99
09:54:13|67342.
09:54:15|67342.
09:54:16|67342.
09:54:17|67341.99
09:54:17|67341.99
09:54:19|67341.99
09:54:20|67341.99
09:54:20|67341.99
09:54:21|67342.
09:54:23|67341.99
09:54:24|67341.99
09:54:24|67341.99
09:54:26|67341.99
09:54:27|67341.99
09:54:27|67341.99
09:54:29|67341.99
09:54:30|67341.99
09:54:31|67341.99
09:54:32|67341.99
09:54:32|67342.
09:54:34|67341.99
09:54:35|67341.99
09:54:36|67341.99
09:54:37|67342.
09:54:37|67341.99
09:54:38|67342.
09:54:39|67342.
09:54:41|67341.99
09:54:42|67342.
09:54:43|67342.
09:54:44|67342.
09:54:45|67341.99
09:54:45|67342.
09:54:47|67341.99
09:54:48|67341.99
09:54:49|67342.
09:54:49|67341.99
09:54:51|67342.
09:54:52|67341.99
09:54:53|67342.
09:54:53|67342.
09:54:55|67344.4
09:54:56|67344.4
09:54:57|67344.4
09:54:58|67344.41
09:54:59|67344.4
09:55:00|67344.57
09:55:01|67344.57
09:55:02|67344.57
09:55:03|67344.57
09:55:05|67344.57
09:55:05|67344.57
09:55:06|67344.57
09:55:07|67344.57
09:55:08|67344.56
09:55:09|67344.57
09:55:10|67344.57
09:55:12|67344.56
09:55:13|67344.57
09:55:14|67344.57
09:55:15|67344.57
09:55:16|67344.57
09:55:17|67344.57
09:55:18|67344.57
09:55:19|67344.57
09:55:20|67344.56
09:55:21|67344.56
09:55:22|67357.53
09:55:23|67357.53
09:55:25|67357.53
09:55:26|67357.53
09:55:26|67357.53
09:55:28|67357.53
09:55:28|67357.53
09:55:29|67357.54
09:55:30|67357.54
09:55:32|67357.53
09:55:32|67357.54
09:55:33|67357.54
09:55:35|67357.54
09:55:36|67357.53
09:55:37|67357.54
09:55:38|67357.53
09:55:39|67357.53
09:55:40|67374.
09:55:41|67369.4
09:55:42|67369.4
09:55:43|67369.4
09:55:44|67379.81
09:55:45|67384.04
09:55:46|67401.3
09:55:48|67394.
09:55:49|67393.99
09:55:50|67393.99
09:55:52|67398.46
09:55:52|67398.46
09:55:54|67398.46
09:55:54|67398.45
09:55:56|67404.53
09:55:57|67404.52
09:55:58|67387.68
09:55:59|67376.
09:56:00|67376.
09:56:01|67385.29
09:56:02|67385.28
09:56:03|67385.28
09:56:04|67385.29
09:56:05|67389.34
09:56:07|67389.76
09:56:08|67389.76
09:56:08|67412.91
09:56:09|67412.92
09:56:11|67412.91
09:56:12|67411.02
09:56:13|67411.01
09:56:13|67408.46
09:56:15|67406.22
09:56:15|67403.
09:56:17|67402.29
09:56:18|67402.28
09:56:19|67402.28
09:56:20|67402.28
09:56:21|67411.99
09:56:23|67413.59
09:56:23|67413.58
09:56:25|67415.99
09:56:25|67416.
09:56:26|67415.99
09:56:28|67416.
09:56:28|67416.
09:56:30|67416.
09:56:31|67416.
09:56:32|67415.99
09:56:33|67428.57
09:56:34|67428.56
09:56:35|67422.
09:56:36|67414.01
09:56:36|67413.6
09:56:37|67412.92
09:56:38|67408.48
09:56:39|67408.47
09:56:41|67408.47
09:56:42|67408.47
09:56:42|67408.2
09:56:43|67405.05
09:56:45|67402.01
09:56:46|67400.
09:56:47|67400.
09:56:48|67390.
09:56:49|67385.39
09:56:50|67385.39
09:56:51|67383.1
09:56:52|67382.78
09:56:53|67382.78
09:56:53|67387.
09:56:54|67387.98
09:56:55|67388.
09:56:57|67389.74
09:56:58|67398.
09:56:59|67399.54
09:57:00|67401.
09:57:01|67401.
09:57:02|67401.
09:57:03|67403.37
09:57:04|67405.91
09:57:05|67405.92
09:57:06|67405.91
09:57:07|67405.92
09:57:08|67405.91
09:57:09|67405.92
09:57:11|67405.91
09:57:12|67405.92
09:57:13|67405.91
09:57:13|67405.92
09:57:14|67413.58
09:57:16|67413.58
09:57:17|67413.58
09:57:18|67417.39
09:57:19|67417.4
09:57:20|67417.4
09:57:21|67417.39
09:57:22|67417.39
09:57:23|67417.4
09:57:24|67417.4
09:57:25|67417.4
09:57:26|67417.4
09:57:27|67417.4
09:57:29|67417.4
09:57:29|67417.4
09:57:31|67417.39
09:57:31|67417.4
09:57:32|67417.39
09:57:33|67417.4
09:57:34|67417.39
09:57:35|67417.4
09:57:37|67417.4
09:57:37|67419.
09:57:38|67418.99
09:57:39|67418.99
09:57:40|67418.99
09:57:42|67418.99
09:57:42|67419.
09:57:44|67419.
09:57:44|67418.99
09:57:46|67425.93
09:57:47|67425.93
09:57:48|67419.99
09:57:50|67419.99
09:57:50|67419.99
09:57:52|67437.99
09:57:52|67438.
09:57:54|67437.99
09:57:55|67438.
09:57:55|67437.99
09:57:57|67446.63
09:57:58|67447.98
09:57:58|67447.98
09:57:59|67449.35
09:58:01|67449.35
09:58:03|67449.36
09:58:03|67449.35
09:58:04|67446.
09:58:06|67446.
09:58:07|67446.01
09:58:08|67446.
09:58:08|67446.
09:58:09|67446.01
09:58:11|67442.
09:58:11|67436.15
09:58:13|67434.01
09:58:14|67434.
09:58:15|67434.01
09:58:16|67434.
09:58:17|67425.58
09:58:19|67424.01
09:58:19|67424.
09:58:20|67424.
09:58:22|67424.01
09:58:22|67424.
09:58:24|67424.
09:58:24|67424.
09:58:25|67424.01
09:58:26|67424.01
09:58:27|67422.38
09:58:28|67422.38
09:58:30|67422.37
09:58:31|67422.37
09:58:32|67422.37
09:58:33|67418.99
09:58:34|67419.
09:58:35|67418.99
09:58:36|67418.99
09:58:37|67419.
09:58:38|67418.99
09:58:38|67419.
09:58:40|67418.99
09:58:41|67402.01
09:58:42|67402.
09:58:43|67402.01
09:58:44|67401.01
09:58:45|67393.75
09:58:46|67393.75
09:58:47|67392.02
09:58:48|67392.02
09:58:49|67392.01
09:58:50|67392.02
09:58:51|67392.02
09:58:53|67392.02
09:58:53|67392.02
09:58:55|67392.01
09:58:56|67392.02
09:58:56|67392.02
09:58:57|67392.02
09:58:58|67392.02
09:58:59|67392.01
09:59:01|67392.01
09:59:01|67392.02
09:59:03|67392.02
09:59:04|67392.02
09:59:05|67392.01
09:59:06|67392.02
09:59:07|67392.02
09:59:08|67392.01
09:59:09|67392.01
09:59:11|67392.02
09:59:11|67392.01
09:59:13|67392.01
09:59:13|67387.01
09:59:14|67384.45
09:59:16|67384.45
09:59:16|67384.45
09:59:18|67384.46
09:59:19|67381.24
09:59:20|67372.94
09:59:22|67372.94
09:59:23|67372.94
09:59:24|67372.94
09:59:25|67369.94
09:59:26|67369.95
09:59:27|67369.94
09:59:28|67369.95
09:59:29|67369.94
09:59:30|67366.
09:59:32|67368.94
09:59:33|67375.26
09:59:34|67375.25
09:59:36|67375.25
09:59:36|67375.26
09:59:37|67375.25
09:59:38|67375.26
09:59:40|67375.26
09:59:41|67375.25
09:59:42|67375.25
09:59:42|67375.26
09:59:44|67375.26
09:59:45|67375.25
09:59:45|67375.25
09:59:46|67375.26
09:59:48|67375.26
09:59:49|67375.26
09:59:50|67375.25
09:59:50|67375.26
09:59:51|67375.25
09:59:52|67375.26
09:59:53|67375.25
09:59:55|67375.26
09:59:56|67375.26
09:59:57|67375.26
09:59:59|67375.25
09:59:59|67375.26
10:00:00|67375.25
10:00:02|67375.25
10:00:02|67375.25
10:00:04|67375.26
10:00:06|67370.46
10:00:07|67370.46
10:00:08|67370.47
10:00:09|67370.47
10:00:09|67370.47
10:00:11|67370.47
10:00:12|67370.47
10:00:13|67370.47
10:00:15|67370.46
10:00:16|67370.47
10:00:17|67370.47
10:00:18|67370.47
10:00:19|67368.01
10:00:20|67368.01
10:00:21|67368.01
10:00:23|67368.01
10:00:24|67361.78
10:00:25|67361.79
10:00:26|67362.4
10:00:27|67369.31
10:00:29|67369.31
10:00:30|67369.31
10:00:30|67369.31
10:00:31|67369.31
10:00:33|67370.47
10:00:35|67370.47
10:00:35|67375.26
10:00:37|67375.26
10:00:38|67375.26
10:00:39|67375.25
10:00:40|67375.25
10:00:41|67375.26
10:00:41|67375.25
10:00:43|67375.26
10:00:43|67375.26
10:00:45|67388.51
10:00:45|67382.2
10:00:47|67382.21
10:00:48|67382.21
10:00:49|67382.21
10:00:50|67389.04
10:00:51|67396.25
10:00:52|67396.26
10:00:53|67396.25
10:00:54|67396.25
10:00:55|67396.25
10:00:56|67396.26
10:00:57|67396.26
10:00:58|67396.26
10:00:59|67396.25
10:01:00|67398.45
10:01:01|67402.4
10:01:02|67402.4
10:01:03|67402.4
10:01:04|67404.79
10:01:06|67404.78
10:01:07|67418.99
10:01:09|67424.83
10:01:09|67424.82
10:01:10|67424.82
10:01:12|67424.82
10:01:13|67433.38
10:01:14|67433.38
10:01:15|67433.38
10:01:16|67433.38
10:01:17|67433.38
10:01:18|67433.38
10:01:20|67433.39
10:01:20|67433.38
10:01:22|67433.38
10:01:23|67433.38
10:01:24|67433.38
10:01:25|67433.38
10:01:26|67433.39
10:01:27|67433.38
10:01:28|67433.39
10:01:30|67433.39
10:01:31|67433.39
10:01:31|67433.39
10:01:32|67438.
10:01:34|67438.
10:01:34|67438.
10:01:36|67438.
10:01:36|67438.
10:01:37|67437.99
10:01:39|67437.99
10:01:40|67437.99
10:01:41|67437.99
10:01:42|67437.99
10:01:43|67438.
10:01:44|67438.
10:01:45|67437.99
10:01:46|67437.99
10:01:47|67438.
10:01:48|67438.
10:01:49|67437.99
10:01:50|67438.
10:01:51|67438.
10:01:52|67438.
10:01:53|67437.99
10:01:54|67438.
10:01:56|67438.
10:01:57|67438.
10:01:57|67437.99
10:01:58|67438.
10:01:59|67438.
10:02:00|67438.
10:02:01|67438.
10:02:03|67437.99
10:02:04|67429.68
10:02:05|67429.68
10:02:05|67429.69
10:02:07|67429.69
10:02:08|67424.84
10:02:08|67424.83
10:02:09|67424.84
10:02:11|67434.
10:02:11|67433.99
10:02:13|67433.99
10:02:14|67434.
10:02:15|67434.
10:02:16|67434.
10:02:17|67432.67
10:02:18|67432.67
10:02:19|67432.68
10:02:20|67432.67
10:02:21|67432.68
10:02:23|67432.67
10:02:23|67432.68
10:02:24|67432.68
10:02:26|67432.68
10:02:27|67431.82
10:02:28|67431.81
10:02:29|67430.22
10:02:31|67430.21
10:02:31|67430.21
10:02:33|67430.22
10:02:34|67430.22
10:02:35|67430.21
10:02:36|67430.21
10:02:38|67430.21
10:02:39|67430.21
10:02:39|67430.22
10:02:40|67430.22
10:02:41|67430.21
10:02:43|67430.21
10:02:43|67430.22
10:02:44|67430.22
10:02:45|67427.
10:02:47|67427.
10:02:47|67427.01
10:02:49|67427.01
10:02:50|67427.01
10:02:50|67427.01
10:02:51|67427.01
10:02:54|67427.01
10:02:54|67427.
10:02:56|67427.01
10:02:57|67427.
10:02:57|67427.
10:02:58|67427.01
10:03:00|67427.
10:03:02|67427.01
10:03:02|67427.01
10:03:03|67427.01
10:03:04|67427.
10:03:05|67427.01
10:03:06|67427.01
10:03:08|67427.
10:03:09|67427.
10:03:09|67427.
10:03:10|67427.
10:03:12|67422.21
10:03:12|67422.22
10:03:15|67421.57
10:03:15|67421.57
10:03:17|67421.57
10:03:18|67421.57
10:03:19|67421.57
10:03:20|67421.58
10:03:21|67421.57
10:03:21|67421.57
10:03:22|67421.58
10:03:23|67421.58
10:03:25|67421.57
10:03:25|67421.57
10:03:27|67422.22
10:03:28|67422.21
10:03:29|67422.21
10:03:30|67422.21
10:03:31|67422.21
10:03:32|67422.22
10:03:33|67422.21
10:03:34|67422.21
10:03:36|67422.22
10:03:36|67422.22
10:03:37|67422.21
10:03:38|67422.22
10:03:39|67422.22
10:03:41|67422.21
10:03:41|67422.21
10:03:43|67422.22
10:03:43|67422.21
10:03:44|67422.22
10:03:46|67422.22
10:03:46|67422.21
10:03:48|67422.21
10:03:49|67422.21
10:03:51|67422.22
10:03:51|67422.22
10:03:52|67427.01
10:03:53|67428.59
10:03:54|67430.2
10:03:55|67441.73
10:03:57|67441.73
10:03:58|67441.73
10:03:58|67441.73
10:03:59|67441.73
10:04:01|67441.73
10:04:01|67441.73
10:04:03|67441.72
10:04:04|67441.72
10:04:05|67446.
10:04:06|67445.99
10:04:07|67446.
10:04:08|67445.99
10:04:09|67445.99
10:04:10|67450.
10:04:12|67449.99
10:04:13|67446.33
10:04:13|67442.13
10:04:15|67446.33
10:04:15|67449.87
10:04:16|67449.87
10:04:18|67449.87
10:04:19|67449.86
10:04:20|67449.87
10:04:21|67449.87
10:04:23|67449.87
10:04:23|67449.86
10:04:24|67447.91
10:04:25|67447.9
10:04:27|67447.86
10:04:28|67447.87
10:04:29|67447.87
10:04:30|67447.86
10:04:32|67441.72
10:04:33|67430.22
10:04:34|67430.23
10:04:35|67430.22
10:04:36|67430.23
10:04:37|67430.23
10:04:38|67430.22
10:04:39|67430.23
10:04:41|67430.23
10:04:42|67430.22
10:04:42|67420.
10:04:44|67420.01
10:04:45|67420.01
10:04:46|67420.01
10:04:47|67420.59
10:04:48|67420.94
10:04:50|67428.41
10:04:50|67428.41
10:04:52|67428.41
10:04:53|67428.4
10:04:54|67428.41
10:04:54|67428.4
10:04:56|67436.52
10:04:56|67436.59
10:04:58|67438.77
10:04:59|67438.77
10:05:00|67438.77
10:05:01|67438.76
10:05:02|67438.76
10:05:03|67438.77
10:05:04|67438.77
10:05:05|67438.77
10:05:07|67438.76
10:05:08|67438.76
10:05:09|67438.76
10:05:11|67438.77
10:05:13|67438.76
10:05:13|67438.76
10:05:14|67438.76
10:05:16|67438.77
10:05:16|67438.76
10:05:17|67438.76
10:05:18|67438.77
10:05:20|67438.77
10:05:21|67438.76
10:05:21|67438.76
10:05:22|67438.76
10:05:24|67438.77
10:05:26|67438.76
10:05:26|67438.76
10:05:28|67425.37
10:05:29|67425.37
10:05:30|67420.6
10:05:31|67416.01
10:05:32|67416.
10:05:33|67416.01
10:05:34|67416.01
10:05:35|67418.75
10:05:37|67418.75
10:05:37|67418.75
10:05:39|67418.75
10:05:40|67418.74
10:05:41|67418.74
10:05:42|67418.74
10:05:43|67418.74
10:05:44|67418.74
10:05:45|67416.01
10:05:46|67416.01
10:05:47|67416.01
10:05:49|67411.78
10:05:50|67411.78
10:05:51|67411.78
10:05:52|67411.78
10:05:53|67411.78
10:05:54|67411.78
10:05:55|67411.79
10:05:56|67411.78
10:05:58|67411.78
10:05:58|67411.79
10:05:59|67403.24
10:06:00|67403.25
10:06:01|67403.24
10:06:03|67403.24
10:06:03|67401.46
10:06:05|67400.
10:06:05|67400.01
10:06:07|67405.99
10:06:09|67405.99
10:06:10|67405.99
10:06:12|67406.
10:06:13|67406.
10:06:15|67405.99
10:06:16|67406.
10:06:17|67405.99
10:06:19|67405.99
10:06:19|67403.47
10:06:21|67403.47
10:06:23|67403.48
10:06:23|67403.47
10:06:24|67403.47
10:06:26|67403.47
10:06:26|67403.48
10:06:28|67405.99
10:06:29|67411.79
10:06:30|67416.
10:06:31|67419.43
10:06:32|67420.22
10:06:33|67420.21
10:06:34|67420.21
10:06:35|67420.21
10:06:37|67420.21
10:06:37|67420.21
10:06:39|67420.22
10:06:40|67420.22
10:06:40|67419.43
10:06:42|67419.
10:06:43|67414.42
10:06:44|67410.68
10:06:44|67410.68
10:06:46|67410.68
10:06:48|67410.68
10:06:48|67410.67
10:06:50|67410.68
10:06:51|67410.67
10:06:52|67410.67
10:06:54|67410.67
10:06:54|67410.67
10:06:56|67410.67
10:06:56|67410.68
10:06:58|67410.67
10:06:59|67410.67
10:07:00|67410.68
10:07:01|67410.68
10:07:02|67410.67
10:07:03|67410.67
10:07:04|67410.67
10:07:05|67410.68
10:07:06|67410.67
10:07:07|67410.67
10:07:08|67410.68
10:07:09|67410.67
10:07:10|67410.68
10:07:12|67410.67
10:07:13|67410.68
10:07:15|67410.67
10:07:15|67410.67
10:07:17|67410.68
10:07:17|67410.67
10:07:19|67410.67
10:07:20|67403.47
10:07:21|67403.47
10:07:22|67403.47
10:07:23|67403.48
10:07:25|67403.48
10:07:25|67403.47
10:07:27|67403.48
10:07:28|67403.48
10:07:28|67403.47
10:07:30|67403.47
10:07:31|67403.47
10:07:31|67403.47
10:07:32|67403.47
10:07:34|67403.47
10:07:35|67403.48
10:07:36|67403.47
10:07:37|67403.48
10:07:38|67403.47
10:07:39|67403.48
10:07:40|67403.48
10:07:42|67403.48
10:07:43|67403.48
10:07:44|67403.48
10:07:45|67403.47
10:07:46|67403.48
10:07:47|67403.48
10:07:48|67403.47
10:07:49|67403.47
10:07:51|67403.48
10:07:52|67403.48
10:07:52|67404.
10:07:53|67404.
10:07:55|67403.99
10:07:55|67403.99
10:07:57|67403.99
10:07:58|67403.99
10:07:59|67403.99
10:07:59|67403.99
10:08:00|67403.47
10:08:01|67399.81
10:08:02|67399.82
10:08:04|67399.81
10:08:05|67399.81
10:08:06|67399.81
10:08:07|67399.81
10:08:08|67399.81
10:08:10|67399.82
10:08:10|67399.81
10:08:13|67399.81
10:08:14|67399.81
10:08:15|67399.81
10:08:16|67399.81
10:08:17|67399.82
10:08:19|67399.81
10:08:20|67399.81
10:08:21|67397.28
10:08:22|67397.28
10:08:23|67397.28
10:08:23|67397.28
10:08:25|67397.28
10:08:26|67397.28
10:08:27|67397.29
10:08:28|67397.28
10:08:29|67397.29
10:08:30|67397.29
10:08:31|67397.28
10:08:33|67397.29
10:08:34|67397.29
10:08:35|67397.28
10:08:35|67397.28
10:08:37|67397.29
10:08:38|67397.28
10:08:39|67397.29
10:08:40|67397.28
10:08:41|67397.28
10:08:43|67397.28
10:08:44|67397.28
10:08:45|67399.8
10:08:46|67399.81
10:08:46|67399.81
10:08:48|67399.81
10:08:49|67399.81
10:08:50|67399.81
10:08:51|67399.81
10:08:52|67399.81
10:08:53|67399.81
10:08:55|67399.81
10:08:55|67399.81
10:08:56|67399.82
10:08:58|67399.82
10:08:59|67404.02
10:08:59|67404.02
10:09:01|67404.01
10:09:01|67404.02
10:09:03|67404.02
10:09:04|67404.01
10:09:05|67404.01
10:09:06|67404.01
10:09:07|67404.02
10:09:08|67405.24
10:09:09|67405.23
10:09:10|67405.24
10:09:11|67405.24
10:09:12|67405.23
10:09:14|67405.23
10:09:15|67405.24
10:09:15|67405.23
10:09:16|67405.23
10:09:18|67405.24
10:09:19|67405.24
10:09:20|67405.23
10:09:20|67405.24
10:09:22|67405.24
10:09:23|67405.24
10:09:25|67405.24
10:09:25|67405.24
10:09:26|67405.23
10:09:27|67405.24
10:09:29|67405.23
10:09:30|67405.23
10:09:31|67405.23
10:09:32|67405.24
10:09:33|67405.23
10:09:34|67405.23
10:09:36|67405.23
10:09:36|67405.24
10:09:37|67406.2
10:09:38|67406.54
10:09:39|67406.54
10:09:41|67406.53
10:09:42|67406.53
10:09:43|67406.53
10:09:45|67406.53
10:09:46|67406.53
10:09:46|67406.53
10:09:48|67406.53
10:09:49|67406.53
10:09:50|67406.54
10:09:52|67406.53
10:09:52|67397.29
10:09:53|67397.29
10:09:54|67397.28
10:09:55|67397.29
10:09:56|67397.29
10:09:58|67397.29
10:09:58|67397.29
10:10:00|67397.29
10:10:00|67397.29
10:10:01|67397.29
10:10:02|67397.29
10:10:03|67397.28
10:10:05|67397.29
10:10:05|67400.65
10:10:07|67402.
10:10:08|67404.
10:10:09|67404.
10:10:09|67403.99
10:10:10|67403.99
10:10:12|67404.
10:10:12|67403.99
10:10:14|67403.99
10:10:16|67404.
10:10:17|67403.99
10:10:18|67403.99
10:10:20|67403.99
10:10:21|67404.
10:10:21|67404.
10:10:22|67403.99
10:10:24|67404.
10:10:25|67403.99
10:10:26|67403.99
10:10:27|67404.
10:10:28|67404.
10:10:29|67403.99
10:10:31|67403.99
10:10:32|67404.
10:10:33|67404.
10:10:34|67403.99
10:10:35|67403.99
10:10:36|67403.99
10:10:37|67403.99
10:10:38|67403.99
10:10:39|67404.
10:10:40|67403.99
10:10:41|67404.
10:10:42|67403.99
10:10:43|67404.
10:10:45|67404.
10:10:46|67403.99
10:10:47|67403.99
10:10:48|67403.99
10:10:49|67403.99
10:10:50|67403.99
10:10:51|67404.
10:10:53|67403.99
10:10:53|67403.99
10:10:54|67404.
10:10:55|67403.99
10:10:56|67403.99
10:10:58|67404.
10:10:59|67403.99
10:10:59|67403.99
10:11:01|67403.99
10:11:01|67403.99
10:11:03|67404.
10:11:03|67403.99
10:11:05|67404.
10:11:05|67403.99
10:11:07|67403.99
10:11:07|67403.99
10:11:08|67403.99
10:11:10|67403.99
10:11:11|67403.99
10:11:12|67403.99
10:11:13|67404.
10:11:14|67404.
10:11:16|67404.
10:11:16|67403.99
10:11:18|67403.99
10:11:20|67403.99
10:11:21|67403.99
10:11:22|67404.
10:11:24|67404.
10:11:26|67403.99
10:11:26|67404.
10:11:28|67403.99
10:11:29|67403.99
10:11:30|67404.
10:11:32|67403.99
10:11:33|67404.
10:11:33|67403.99
10:11:35|67404.
10:11:36|67404.
10:11:36|67403.99
10:11:38|67404.
10:11:39|67403.99
10:11:40|67403.99
10:11:41|67403.99
10:11:42|67403.99
10:11:43|67403.99
10:11:44|67403.99
10:11:45|67404.
10:11:46|67404.
10:11:47|67403.99
10:11:48|67403.99
10:11:49|67403.99
10:11:50|67403.99
10:11:52|67404.
10:11:54|67404.
10:11:55|67403.99
10:11:56|67404.
10:11:57|67403.99
10:11:57|67404.
10:11:59|67404.
10:11:59|67403.99
10:12:01|67403.99
10:12:03|67404.
10:12:04|67403.99
10:12:05|67404.
10:12:06|67403.99
10:12:07|67403.99
10:12:08|67403.99
10:12:10|67404.
10:12:11|67403.99
10:12:12|67403.99
10:12:13|67403.99
10:12:15|67403.99
10:12:17|67404.
10:12:18|67403.99
10:12:19|67404.
10:12:20|67403.99
10:12:21|67404.
10:12:22|67403.99
10:12:23|67403.99
10:12:25|67403.99
10:12:25|67404.
10:12:27|67403.99
10:12:27|67404.
10:12:28|67404.
10:12:30|67403.99
10:12:31|67403.99
10:12:32|67404.
10:12:33|67403.99
10:12:35|67404.
10:12:36|67404.
10:12:37|67404.
10:12:37|67403.99
10:12:39|67403.99
10:12:40|67404.
10:12:41|67403.99
10:12:42|67404.
10:12:43|67404.
10:12:44|67403.99
10:12:45|67403.99
10:12:46|67403.99
10:12:48|67404.
10:12:49|67403.99
10:12:49|67404.
10:12:51|67403.99
10:12:51|67403.99
10:12:53|67403.99
10:12:54|67403.99
10:12:54|67403.99
10:12:56|67404.
10:12:57|67404.
10:12:58|67404.
10:12:59|67404.
10:13:00|67404.
10:13:01|67403.99
10:13:03|67403.99
10:13:03|67404.
10:13:05|67406.54
10:13:06|67406.54
10:13:08|67406.53
10:13:09|67406.54
10:13:10|67406.54
10:13:11|67406.53
10:13:12|67406.54
10:13:14|67408.
10:13:14|67407.99
10:13:15|67408.
10:13:17|67408.
10:13:19|67408.
10:13:20|67407.99
10:13:21|67408.
10:13:22|67408.
10:13:24|67407.99
10:13:26|67407.99
10:13:26|67408.
10:13:27|67408.
10:13:29|67408.
10:13:30|67407.99
10:13:31|67408.
10:13:32|67407.99
10:13:32|67407.99
10:13:34|67407.99
10:13:35|67407.99
10:13:37|67408.
10:13:37|67408.
10:13:39|67408.
10:13:39|67408.
10:13:41|67408.
10:13:42|67408.
10:13:42|67408.
10:13:44|67407.99
10:13:44|67407.99
10:13:46|67407.99
10:13:47|67408.
10:13:48|67407.99
10:13:49|67408.
10:13:51|67407.99
10:13:52|67408.
10:13:52|67407.99
10:13:54|67408.
10:13:54|67408.
10:13:55|67408.
10:13:56|67407.99
10:13:57|67408.
10:13:59|67408.
10:14:00|67408.
10:14:01|67407.99
10:14:02|67408.
10:14:03|67408.
10:14:04|67407.99
10:14:04|67408.
10:14:05|67408.
10:14:07|67408.
10:14:07|67407.99
10:14:09|67408.
10:14:10|67408.
10:14:12|67408.
10:14:13|67407.99
10:14:14|67407.99
10:14:15|67408.
10:14:16|67408.
10:14:17|67408.
10:14:18|67407.99
10:14:19|67407.99
10:14:20|67407.99
10:14:21|67408.
10:14:22|67408.
10:14:23|67408.
10:14:24|67408.
10:14:25|67408.
10:14:27|67408.
10:14:27|67407.99
10:14:29|67407.99
10:14:30|67403.99
10:14:31|67403.99
10:14:33|67396.26
10:14:34|67396.25
10:14:34|67396.25
10:14:36|67396.25
10:14:36|67396.25
10:14:38|67396.25
10:14:39|67396.25
10:14:40|67396.25
10:14:41|67396.26
10:14:42|67396.25
10:14:43|67396.25
10:14:44|67396.25
10:14:46|67396.25
10:14:46|67396.25
10:14:48|67396.25
10:14:49|67396.25
10:14:51|67396.26
10:14:52|67396.26
10:14:53|67396.26
10:14:53|67396.25
10:14:55|67396.26
10:14:56|67396.26
10:14:57|67396.25
10:14:58|67396.26
10:14:59|67396.26
10:15:01|67396.26
10:15:02|67396.26
10:15:03|67396.26
10:15:05|67396.25
10:15:05|67399.99
10:15:07|67403.
10:15:09|67403.
10:15:10|67403.01
10:15:11|67403.01
10:15:12|67403.01
10:15:13|67403.01
10:15:14|67403.01
10:15:14|67403.01
10:15:16|67411.99
10:15:17|67412.
10:15:18|67412.
10:15:19|67412.4
10:15:20|67412.4
10:15:21|67412.4
10:15:23|67412.39
10:15:24|67412.4
10:15:25|67412.39
10:15:27|67415.99
10:15:28|67415.99
10:15:28|67415.99
10:15:30|67416.
10:15:31|67416.
10:15:32|67415.99
10:15:33|67416.
10:15:35|67393.18
10:15:36|67388.04
10:15:37|67388.04
10:15:38|67385.44
10:15:39|67385.43
10:15:40|67385.43
10:15:42|67375.25
10:15:43|67372.06
10:15:44|67363.94
10:15:45|67363.93
10:15:46|67363.46
10:15:47|67363.46
10:15:48|67363.46
10:15:49|67363.47
10:15:49|67363.46
10:15:51|67361.79
10:15:52|67361.79
10:15:53|67350.
10:15:54|67350.01
10:15:56|67350.
10:15:56|67350.
10:15:57|67350.01
10:15:58|67350.01
10:15:59|67350.
10:16:00|67347.56
10:16:01|67347.56
10:16:02|67347.01
10:16:04|67347.01
10:16:05|67336.36
10:16:06|67336.36
10:16:08|67336.36
10:16:09|67336.37
10:16:10|67336.36
10:16:11|67320.72
10:16:12|67313.41
10:16:13|67311.13
10:16:14|67311.12
10:16:15|67327.35
10:16:16|67345.01
10:16:17|67345.
10:16:19|67345.
10:16:20|67357.87
10:16:22|67359.99
10:16:23|67360.
10:16:24|67359.99
10:16:25|67360.
10:16:27|67360.
10:16:28|67371.13
10:16:29|67372.1
10:16:30|67372.1
10:16:32|67381.99
10:16:32|67383.67
10:16:34|67383.66
10:16:34|67383.67
10:16:35|67378.43
10:16:37|67374.5
10:16:38|67372.22
10:16:39|67369.99
10:16:40|67368.53
10:16:41|67367.77
10:16:42|67365.15
10:16:44|67365.16
10:16:44|67365.15
10:16:46|67365.15
10:16:48|67365.15
10:16:48|67365.15
10:16:50|67365.16
10:16:51|67365.15
10:16:52|67365.15
10:16:53|67365.15
10:16:55|67365.15
10:16:55|67365.15
10:16:56|67365.15
10:16:57|67365.15
10:16:58|67365.15
10:16:59|67365.15
10:17:00|67365.15
10:17:01|67365.16
10:17:03|67365.15
10:17:03|67365.16
10:17:04|67368.48
10:17:06|67368.49
10:17:07|67368.48
10:17:08|67371.23
10:17:09|67371.99
10:17:10|67371.99
10:17:11|67383.99
10:17:12|67385.36
10:17:13|67385.36
10:17:14|67385.36
10:17:16|67385.35
10:17:16|67385.35
10:17:17|67385.35
10:17:18|67385.35
10:17:19|67385.36
10:17:21|67385.35
10:17:23|67385.36
10:17:24|67385.36
10:17:26|67385.35
10:17:27|67383.22
10:17:28|67383.21
10:17:30|67383.02
10:17:31|67378.01
10:17:32|67373.04
10:17:33|67373.04
10:17:34|67373.05
10:17:35|67373.05
10:17:37|67373.04
10:17:37|67373.04
10:17:39|67373.05
10:17:40|67373.04
10:17:40|67373.04
10:17:41|67373.04
10:17:43|67373.04
10:17:43|67373.05
10:17:45|67373.04
10:17:46|67368.49
10:17:48|67368.48
10:17:49|67368.49
10:17:50|67368.49
10:17:51|67368.48
10:17:52|67368.49
10:17:53|67368.49
10:17:55|67368.48
10:17:55|67368.49
10:17:57|67368.48
10:17:58|67368.49
10:17:58|67368.48
10:18:00|67368.48
10:18:01|67368.49
10:18:01|67368.48
10:18:02|67368.49
10:18:04|67368.49
10:18:04|67368.48
10:18:06|67368.48
10:18:07|67368.49
10:18:08|67368.48
10:18:09|67368.48
10:18:10|67368.48
10:18:11|67368.48
10:18:12|67368.49
10:18:13|67368.49
10:18:14|67368.48
10:18:16|67368.48
10:18:17|67368.48
10:18:17|67368.48
10:18:19|67368.49
10:18:20|67368.49
10:18:21|67368.49
10:18:22|67368.48
10:18:23|67368.49
10:18:24|67368.48
10:18:25|67368.48
10:18:26|67368.48
10:18:28|67368.49
10:18:29|67368.48
10:18:30|67368.49
10:18:32|67368.48
10:18:33|67368.49
10:18:34|67368.48
10:18:36|67368.48
10:18:38|67368.48
10:18:38|67368.48
10:18:40|67368.48
10:18:40|67368.48
10:18:41|67368.48
10:18:43|67368.48
10:18:44|67368.49
10:18:45|67368.48
10:18:46|67368.49
10:18:48|67368.48
10:18:49|67382.96
10:18:49|67383.15
10:18:50|67383.21
10:18:51|67383.22
10:18:52|67383.22
10:18:54|67383.22
10:18:54|67383.22
10:18:55|67383.21
10:18:57|67383.22
10:18:58|67383.21
10:18:59|67383.21
10:19:00|67383.21
10:19:01|67383.99
10:19:02|67383.99
10:19:03|67384.4
10:19:04|67385.35
10:19:06|67385.36
10:19:06|67385.35
10:19:07|67385.35
10:19:09|67385.37
10:19:10|67390.5
10:19:11|67390.49
10:19:13|67390.5
10:19:13|67390.5
10:19:14|67393.26
10:19:15|67393.26
10:19:16|67393.26
10:19:17|67393.26
10:19:19|67393.25
10:19:20|67393.25
10:19:21|67393.25
10:19:21|67393.26
10:19:23|67393.26
10:19:24|67393.26
10:19:26|67393.26
10:19:27|67393.26
10:19:28|67393.25
10:19:29|67393.25
10:19:30|67393.25
10:19:31|67393.25
10:19:32|67393.25
10:19:33|67393.25
10:19:34|67393.26
10:19:35|67393.25
10:19:37|67393.25
10:19:37|67392.63
10:19:39|67392.63
10:19:39|67392.63
10:19:41|67392.63
10:19:41|67392.64
10:19:43|67392.63
10:19:44|67383.22
10:19:45|67383.22
10:19:46|67383.22
10:19:46|67383.21
10:19:47|67383.22
10:19:49|67383.21
10:19:50|67383.22
10:19:51|67383.22
10:19:53|67383.21
10:19:54|67383.22
10:19:54|67383.22
10:19:55|67383.21
10:19:56|67383.21
10:19:57|67383.22
10:19:59|67383.21
10:19:59|67383.21
10:20:00|67383.22
10:20:01|67383.22
10:20:02|67383.22
10:20:03|67383.22
10:20:04|67383.22
10:20:05|67386.99
10:20:06|67387.98
10:20:08|67387.98
10:20:08|67387.98
10:20:10|67387.99
10:20:11|67387.99
10:20:12|67387.99
10:20:13|67387.99
10:20:14|67387.99
10:20:15|67387.99
10:20:16|67387.99
10:20:17|67387.99
10:20:19|67387.99
10:20:19|67387.99
10:20:20|67387.98
10:20:22|67387.98
10:20:23|67387.99
10:20:24|67387.99
10:20:25|67387.99
10:20:26|67387.99
10:20:27|67387.99
10:20:27|67387.99
10:20:29|67387.98
10:20:30|67387.99
10:20:31|67387.98
10:20:33|67387.98
10:20:33|67387.99
10:20:34|67387.99
10:20:36|67387.98
10:20:37|67387.99
10:20:38|67387.99
10:20:38|67387.98
10:20:40|67387.98
10:20:41|67387.99
10:20:41|67387.98
10:20:42|67387.99
10:20:44|67387.98
10:20:45|67387.98
10:20:47|67387.98
10:20:47|67387.99
10:20:48|67387.99
10:20:49|67387.98
10:20:51|67387.98
10:20:52|67387.98
10:20:52|67387.99
10:20:54|67387.98
10:20:55|67387.98
10:20:55|67387.99
10:20:57|67387.99
10:20:58|67387.99
10:20:59|67387.99
10:21:00|67387.98
10:21:01|67387.99
10:21:02|67387.98
10:21:03|67387.98
10:21:04|67387.98
10:21:05|67387.99
10:21:06|67387.99
10:21:07|67387.99
10:21:08|67387.99
10:21:09|67387.99
10:21:10|67387.98
10:21:11|67387.99
10:21:12|67387.98
10:21:13|67387.99
10:21:15|67387.99
10:21:16|67387.98
10:21:17|67387.99
10:21:18|67387.98
10:21:19|67387.98
10:21:20|67387.99
10:21:21|67382.12
10:21:22|67382.12
10:21:23|67374.83
10:21:24|67361.03
10:21:26|67361.03
10:21:26|67361.03
10:21:28|67361.04
10:21:29|67361.03
10:21:30|67361.03
10:21:31|67361.03
10:21:32|67361.03
10:21:34|67361.03
10:21:35|67361.03
10:21:36|67361.04
10:21:38|67361.04
10:21:39|67361.04
10:21:40|67361.04
10:21:40|67361.04
10:21:41|67361.04
10:21:42|67361.04
10:21:44|67361.04
10:21:45|67361.03
10:21:46|67361.04
10:21:47|67361.03
10:21:48|67361.03
10:21:49|67361.04
10:21:50|67361.04
10:21:51|67361.04
10:21:52|67361.03
10:21:53|67361.03
10:21:54|67361.04
10:21:55|67361.04
10:21:56|67361.04
10:21:57|67361.03
10:21:58|67361.04
10:21:59|67361.04
10:22:00|67361.03
10:22:02|67361.03
10:22:02|67361.03
10:22:04|67361.04
10:22:04|67361.03
10:22:05|67361.04
10:22:06|67361.03
10:22:08|67361.04
10:22:08|67361.04
10:22:09|67361.03
10:22:10|67361.04
10:22:11|67361.04
10:22:13|67361.03
10:22:14|67361.04
10:22:15|67361.03
10:22:16|67356.47
10:22:17|67356.47
10:22:18|67356.47
10:22:19|67353.
10:22:21|67348.82
10:22:22|67348.82
10:22:23|67337.09
10:22:23|67337.09
10:22:25|67337.09
10:22:25|67337.09
10:22:27|67325.73
10:22:28|67325.73
10:22:29|67325.73
10:22:30|67325.73
10:22:31|67325.73
10:22:32|67325.73
10:22:33|67325.74
10:22:34|67325.74
10:22:35|67325.73
10:22:36|67325.74
10:22:37|67325.72
10:22:38|67325.73
10:22:39|67325.72
10:22:40|67319.96
10:22:41|67319.96
10:22:42|67319.96
10:22:43|67319.96
10:22:44|67319.96
10:22:45|67319.96
10:22:46|67319.96
10:22:47|67319.96
10:22:48|67319.96
10:22:49|67319.96
10:22:50|67327.79
10:22:52|67327.79
10:22:52|67343.99
10:22:53|67349.98
10:22:54|67350.
10:22:55|67350.
10:22:56|67349.99
10:22:57|67349.99
10:22:58|67350.
10:22:59|67349.99
10:23:00|67349.99
10:23:01|67349.99
10:23:02|67350.
10:23:04|67349.99
10:23:05|67349.99
10:23:07|67349.99
10:23:08|67346.59
10:23:08|67346.59
10:23:10|67346.6
10:23:11|67346.59
10:23:13|67347.99
10:23:14|67350.
10:23:15|67350.
10:23:16|67353.56
10:23:17|67354.8
10:23:18|67354.8
10:23:19|67355.99
10:23:21|67356.
10:23:21|67355.99
10:23:23|67355.99
10:23:23|67356.
10:23:24|67355.99
10:23:26|67356.
10:23:27|67355.99
10:23:28|67355.99
10:23:29|67356.
10:23:30|67355.99
10:23:31|67355.99
10:23:32|67356.
10:23:33|67355.99
10:23:35|67355.99
10:23:35|67356.
10:23:36|67356.
10:23:37|67356.
10:23:39|67355.99
10:23:39|67355.99
10:23:40|67356.
10:23:42|67355.99
10:23:42|67355.99
10:23:44|67355.99
10:23:45|67356.
10:23:47|67355.99
10:23:47|67355.99
10:23:48|67355.99
10:23:50|67356.
10:23:51|67355.99
10:23:52|67356.
10:23:53|67355.99
10:23:53|67355.99
10:23:54|67356.
10:23:55|67356.
10:23:57|67355.99
10:23:58|67355.99
10:24:00|67355.99
10:24:00|67354.8
10:24:02|67353.56
10:24:03|67353.56
10:24:03|67349.71
10:24:05|67349.71
10:24:06|67344.46
10:24:07|67344.45
10:24:08|67344.46
10:24:09|67342.38
10:24:10|67342.25
10:24:11|67342.25
10:24:12|67340.71
10:24:13|67340.62
10:24:15|67340.61
10:24:16|67340.62
10:24:17|67340.62
10:24:18|67340.28
10:24:19|67340.28
10:24:20|67334.2
10:24:21|67334.2
10:24:22|67334.2
10:24:23|67334.2
10:24:24|67334.21
10:24:25|67334.2
10:24:26|67334.21
10:24:27|67334.21
10:24:28|67334.2
10:24:29|67334.2
10:24:30|67334.2
10:24:32|67334.2
10:24:32|67334.17
10:24:33|67334.18
10:24:34|67334.18
10:24:35|67334.17
10:24:37|67334.18
10:24:37|67334.17
10:24:38|67334.18
10:24:39|67334.18
10:24:41|67334.17
10:24:41|67334.18
10:24:42|67334.18
10:24:43|67337.99
10:24:45|67344.95
10:24:46|67345.4
10:24:46|67345.4
10:24:48|67345.4
10:24:48|67345.51
10:24:50|67345.51
10:24:51|67345.51
10:24:51|67345.51
10:24:52|67347.
10:24:53|67347.55
10:24:55|67347.54
10:24:55|67347.54
10:24:56|67347.54
10:24:57|67347.54
10:24:58|67347.55
10:24:59|67347.54
10:25:01|67347.55
10:25:02|67347.55
10:25:03|67349.99
10:25:05|67349.99
10:25:06|67349.99
10:25:07|67355.99
10:25:08|67355.99
10:25:10|67355.98
10:25:10|67355.99
10:25:11|67355.99
10:25:13|67356.
10:25:15|67356.
10:25:16|67356.
10:25:16|67356.
10:25:18|67356.
10:25:18|67356.
10:25:20|67355.99
10:25:20|67355.99
10:25:22|67355.99
10:25:23|67356.
10:25:24|67356.
10:25:26|67356.
10:25:26|67356.
10:25:28|67356.
10:25:28|67356.
10:25:30|67356.
10:25:31|67356.
10:25:32|67355.99
10:25:33|67355.99
10:25:34|67355.99
10:25:35|67356.
10:25:36|67355.99
10:25:37|67355.99
10:25:39|67355.99
10:25:39|67355.99
10:25:41|67356.
10:25:42|67355.99
10:25:43|67356.
10:25:44|67356.
10:25:45|67355.99
10:25:46|67355.99
10:25:47|67355.99
10:25:48|67355.99
10:25:49|67355.99
10:25:50|67355.99
10:25:51|67356.
10:25:52|67356.
10:25:54|67355.99
10:25:55|67355.99
10:25:56|67356.
10:25:57|67356.
10:25:58|67355.99
10:25:59|67355.99
10:26:00|67355.99
10:26:01|67355.99
10:26:02|67355.99
10:26:04|67355.99
10:26:06|67348.58
10:26:08|67348.59
10:26:10|67348.59
10:26:11|67348.58
10:26:12|67348.58
10:26:12|67348.58
10:26:14|67348.59
10:26:14|67348.58
10:26:15|67348.58
10:26:18|67348.59
10:26:19|67348.58
10:26:20|67348.59
10:26:21|67348.59
10:26:22|67348.58
10:26:23|67348.58
10:26:24|67348.58
10:26:25|67348.59
10:26:26|67348.59
10:26:28|67348.58
10:26:29|67348.59
10:26:29|67348.58
10:26:31|67348.58
10:26:32|67348.58
10:26:32|67348.58
10:26:34|67348.58
10:26:35|67348.59
10:26:36|67348.59
10:26:36|67348.59
10:26:38|67348.59
10:26:39|67348.58
10:26:40|67348.58
10:26:41|67348.58
10:26:42|67348.58
10:26:42|67348.58
10:26:44|67348.59
10:26:45|67348.59
10:26:46|67348.59
10:26:47|67348.58
10:26:48|67348.58
10:26:49|67348.58
10:26:50|67348.59
10:26:51|67348.58
10:26:52|67348.59
10:26:53|67348.58
10:26:54|67348.59
10:26:56|67348.58
10:26:57|67348.59
10:26:58|67348.59
10:26:59|67348.59
10:27:00|67348.58
10:27:01|67348.58
10:27:02|67348.59
10:27:03|67348.58
10:27:04|67348.58
10:27:05|67348.59
10:27:06|67348.59
10:27:07|67348.58
10:27:08|67348.58
10:27:09|67348.59
10:27:10|67348.59
10:27:11|67348.58
10:27:12|67348.58
10:27:13|67348.58
10:27:14|67348.58
10:27:15|67348.59
10:27:17|67348.58
10:27:18|67348.58
10:27:19|67348.58
10:27:20|67348.58
10:27:21|67348.59
10:27:22|67348.59
10:27:23|67348.59
10:27:23|67348.58
10:27:25|67348.58
10:27:26|67348.59
10:27:27|67348.59
10:27:28|67348.59
10:27:29|67348.59
10:27:30|67348.58
10:27:31|67348.58
10:27:32|67348.58
10:27:33|67348.58
10:27:34|67348.58
10:27:35|67348.58
10:27:36|67348.58
10:27:37|67348.59
10:27:38|67348.59
10:27:39|67348.59
10:27:40|67348.59
10:27:41|67343.12
10:27:42|67342.7
10:27:43|67342.7
10:27:44|67342.7
10:27:45|67342.7
10:27:47|67342.7
10:27:47|67342.7
10:27:48|67342.7
10:27:49|67342.7
10:27:50|67342.7
10:27:51|67342.7
10:27:52|67342.71
10:27:53|67342.7
10:27:54|67342.71
10:27:55|67342.7
10:27:57|67342.71
10:27:57|67342.7
10:27:58|67342.7
10:27:59|67342.7
10:28:00|67348.59
10:28:01|67348.58
10:28:03|67348.58
10:28:03|67348.58
10:28:04|67348.59
10:28:06|67348.58
10:28:07|67348.59
10:28:08|67348.58
10:28:09|67348.59
10:28:10|67348.59
10:28:11|67348.59
10:28:12|67348.58
10:28:13|67348.59
10:28:14|67348.59
10:28:16|67355.32
10:28:17|67355.32
10:28:19|67355.32
10:28:19|67355.32
10:28:20|67355.31
10:28:21|67361.6
10:28:23|67367.22
10:28:24|67367.22
10:28:25|67367.22
10:28:25|67371.88
10:28:27|67377.02
10:28:28|67397.78
10:28:29|67397.78
10:28:30|67397.78
10:28:31|67397.77
10:28:32|67397.78
10:28:33|67397.78
10:28:34|67410.
10:28:35|67410.
10:28:36|67408.
10:28:37|67406.16
10:28:38|67406.16
10:28:39|67406.16
10:28:40|67398.
10:28:41|67392.63
10:28:42|67392.63
10:28:43|67392.64
10:28:44|67392.63
10:28:45|67392.63
10:28:46|67392.63
10:28:47|67392.64
10:28:48|67392.64
10:28:49|67392.63
10:28:50|67392.64
10:28:51|67392.63
10:28:52|67392.64
10:28:53|67392.63
10:28:54|67392.63
10:28:56|67392.63
10:28:56|67392.63
10:28:57|67392.64
10:28:59|67392.63
10:28:59|67392.64
10:29:00|67392.63
10:29:01|67392.63
10:29:02|67392.64
10:29:03|67392.63
10:29:05|67392.63
10:29:07|67392.63
10:29:07|67392.64
10:29:09|67395.33
10:29:09|67397.76
10:29:11|67397.76
10:29:11|67397.76
10:29:12|67397.76
10:29:14|67397.77
10:29:14|67397.77
10:29:15|67397.77
10:29:16|67397.76
10:29:18|67397.76
10:29:19|67397.77
10:29:20|67397.79
10:29:21|67397.79
10:29:22|67398.2
10:29:23|67398.19
10:29:24|67398.2
10:29:25|67398.2
10:29:26|67398.19
10:29:27|67398.19
10:29:29|67398.2
10:29:29|67398.19
10:29:31|67398.19
10:29:31|67398.19
10:29:33|67398.19
10:29:34|67398.2
10:29:34|67398.2
10:29:36|67398.2
10:29:37|67398.2
10:29:38|67398.2
10:29:39|67398.2
10:29:40|67398.19
10:29:41|67398.2
10:29:42|67401.45
10:29:43|67401.45
10:29:44|67402.97
10:29:45|67402.96
10:29:46|67402.97
10:29:47|67402.96
10:29:48|67402.97
10:29:49|67402.96
10:29:50|67402.97
10:29:51|67403.
10:29:52|67404.33
10:29:53|67404.33
10:29:55|67404.6
10:29:56|67404.59
10:29:57|67404.6
10:29:58|67404.59
10:29:59|67404.59
10:30:00|67404.59
10:30:01|67404.59
10:30:02|67404.59
10:30:03|67404.6
10:30:04|67404.6
10:30:05|67404.6
10:30:06|67404.6
10:30:07|67404.6
10:30:08|67404.6
10:30:09|67404.6
10:30:10|67404.59
10:30:11|67404.59
10:30:12|67404.59
10:30:13|67404.59
10:30:14|67404.59
10:30:16|67404.59
10:30:16|67404.59
10:30:18|67404.6
10:30:19|67404.59
10:30:20|67404.59
10:30:21|67404.59
10:30:22|67404.59
10:30:22|67404.59
10:30:24|67404.6
10:30:25|67404.59
10:30:26|67404.59
10:30:27|67404.59
10:30:28|67404.59
10:30:29|67404.59
10:30:31|67402.96
10:30:32|67401.46
10:30:32|67401.45
10:30:34|67401.45
10:30:34|67401.45
10:30:36|67401.45
10:30:37|67401.45
10:30:38|67401.45
10:30:39|67401.45
10:30:40|67401.45
10:30:41|67401.45
10:30:42|67401.45
10:30:43|67401.46
10:30:44|67401.45
10:30:45|67401.45
10:30:46|67401.46
10:30:47|67401.45
10:30:48|67401.46
10:30:49|67401.45
10:30:50|67401.46
10:30:51|67401.45
10:30:52|67401.45
10:30:54|67401.45
10:30:54|67401.45
10:30:56|67401.46
10:30:57|67401.46
10:30:58|67384.71
10:30:58|67390.22
10:30:59|67390.23
10:31:00|67390.22
10:31:02|67390.23
10:31:02|67390.22
10:31:03|67390.22
10:31:05|67390.22
10:31:06|67390.22
10:31:07|67390.22
10:31:08|67390.22
10:31:08|67390.23
10:31:10|67390.22
10:31:11|67390.22
10:31:12|67394.04
10:31:13|67394.03
10:31:14|67394.04
10:31:15|67394.03
10:31:16|67394.04
10:31:17|67394.03
10:31:18|67394.03
10:31:19|67394.03
10:31:20|67394.03
10:31:21|67394.04
10:31:22|67394.03
10:31:23|67394.03
10:31:25|67390.83
10:31:26|67390.83
10:31:27|67390.82
10:31:28|67390.82
10:31:29|67390.83
10:31:30|67390.82
10:31:31|67390.82
10:31:32|67393.9
10:31:33|67403.99
10:31:34|67403.98
10:31:36|67403.98
10:31:36|67403.99
10:31:37|67403.98
10:31:39|67403.98
10:31:40|67404.59
10:31:41|67404.59
10:31:42|67404.59
10:31:43|67404.6
10:31:44|67404.59
10:31:45|67404.6
10:31:46|67404.59
10:31:47|67404.6
10:31:48|67404.6
10:31:49|67404.6
10:31:50|67404.6
10:31:51|67404.59
10:31:52|67404.6
10:31:53|67404.76
10:31:54|67404.76
10:31:55|67404.76
10:31:56|67404.76
10:31:57|67404.76
10:31:58|67404.77
10:31:59|67404.77
10:32:00|67404.77
10:32:01|67404.77
10:32:02|67404.77
10:32:03|67404.77
10:32:04|67404.76
10:32:05|67404.77
10:32:06|67404.76
10:32:07|67404.76
10:32:08|67404.76
10:32:09|67404.77
10:32:10|67404.77
10:32:11|67404.76
10:32:12|67404.77
10:32:13|67404.59
10:32:14|67403.98
10:32:15|67403.98
10:32:16|67403.98
10:32:17|67394.7
10:32:19|67384.04
10:32:19|67383.59
10:32:20|67382.
10:32:22|67382.
10:32:23|67382.
10:32:24|67382.
10:32:26|67382.01
10:32:26|67382.
10:32:28|67382.
10:32:28|67381.45
10:32:29|67381.44
10:32:30|67381.44
10:32:32|67381.45
10:32:32|67381.45
10:32:34|67381.44
10:32:35|67381.44
10:32:36|67381.45
10:32:36|67381.45
10:32:37|67381.45
10:32:39|67384.79
10:32:39|67384.79
10:32:40|67384.79
10:32:42|67384.79
10:32:42|67384.8
10:32:44|67384.79
10:32:45|67384.8
10:32:46|67384.79
10:32:47|67384.79
10:32:48|67384.79
10:32:48|67384.79
10:32:50|67384.79
10:32:51|67384.79
10:32:52|67384.79
10:32:53|67384.8
10:32:54|67384.79
10:32:55|67384.8
10:32:56|67384.8
10:32:57|67384.79
10:32:59|67384.8
10:32:59|67384.8
10:33:01|67384.79
10:33:02|67384.79
10:33:03|67384.8
10:33:04|67384.79
10:33:05|67384.79
10:33:06|67384.79
10:33:07|67384.79
10:33:08|67384.79
10:33:09|67384.8
10:33:10|67384.79
10:33:11|67384.8
10:33:12|67384.79
10:33:14|67384.8
10:33:15|67384.79
10:33:16|67384.79
10:33:17|67384.79
10:33:18|67384.79
10:33:19|67384.79
10:33:20|67384.79
10:33:21|67384.8
10:33:22|67384.79
10:33:24|67384.8
10:33:25|67385.08
10:33:26|67386.35
10:33:27|67386.35
10:33:28|67386.35
10:33:29|67386.36
10:33:30|67386.35
10:33:31|67386.36
10:33:32|67386.35
10:33:33|67386.35
10:33:34|67386.4
10:33:35|67386.39
10:33:36|67386.4
10:33:37|67386.4
10:33:39|67386.4
10:33:39|67386.39
10:33:40|67386.39
10:33:42|67386.39
10:33:43|67386.39
10:33:44|67386.37
10:33:45|67386.38
10:33:46|67386.38
10:33:47|67386.37
10:33:48|67386.01
10:33:49|67386.01
10:33:50|67386.01
10:33:51|67386.01
10:33:52|67386.01
10:33:54|67386.
10:33:54|67386.
10:33:55|67386.01
10:33:56|67386.
10:33:58|67386.01
10:34:00|67386.
10:34:01|67386.01
10:34:02|67386.01
10:34:03|67386.01
10:34:03|67386.
10:34:04|67386.
10:34:05|67386.
10:34:06|67386.01
10:34:07|67386.01
10:34:09|67386.01
10:34:11|67386.
10:34:12|67386.01
10:34:12|67386.01
10:34:13|67386.01
10:34:14|67386.
10:34:15|67386.
10:34:17|67386.
10:34:19|67394.
10:34:20|67393.99
10:34:20|67393.99
10:34:22|67394.
10:34:23|67393.99
10:34:24|67393.99
10:34:26|67393.99
10:34:28|67392.49
10:34:29|67392.49
10:34:29|67392.48
10:34:30|67392.48
10:34:31|67392.48
10:34:32|67392.48
10:34:33|67392.01
10:34:35|67392.01
10:34:35|67392.
10:34:37|67392.
10:34:37|67391.98
10:34:38|67391.99
10:34:39|67390.22
10:34:40|67390.22
10:34:41|67386.36
10:34:42|67386.36
10:34:43|67386.36
10:34:45|67386.36
10:34:45|67386.36
10:34:46|67386.36
10:34:47|67386.36
10:34:49|67386.36
10:34:49|67386.36
10:34:50|67386.36
10:34:51|67386.35
10:34:53|67386.36
10:34:54|67386.35
10:34:54|67386.35
10:34:55|67386.36
10:34:57|67386.35
10:34:58|67381.24
10:34:59|67381.24
10:35:00|67381.24
10:35:01|67381.25
10:35:01|67378.48
10:35:03|67376.24
10:35:04|67374.5
10:35:05|67374.5
10:35:06|67374.5
10:35:07|67374.5
10:35:08|67374.5
10:35:09|67370.
10:35:10|67370.
10:35:11|67370.
10:35:12|67368.01
10:35:14|67368.01
10:35:16|67368.02
10:35:17|67370.01
10:35:18|67370.01
10:35:19|67370.
10:35:19|67370.
10:35:21|67380.
10:35:22|67386.
10:35:23|67386.36
10:35:24|67386.36
10:35:25|67386.35
10:35:26|67386.35
10:35:27|67386.36
10:35:28|67386.36
10:35:30|67386.36
10:35:31|67401.37
10:35:32|67401.37
10:35:33|67401.37
10:35:34|67401.38
10:35:35|67401.37
10:35:36|67401.37
10:35:36|67401.38
10:35:38|67401.38
10:35:38|67401.38
10:35:39|67401.38
10:35:41|67401.38
10:35:43|67401.38
10:35:44|67401.37
10:35:45|67401.38
10:35:45|67401.38
10:35:47|67401.38
10:35:48|67401.38
10:35:50|67401.38
10:35:50|67401.37
10:35:51|67399.81
10:35:53|67399.81
10:35:59|67399.82
10:35:59|67399.82
10:36:01|67399.82
10:36:01|67399.81
10:36:03|67399.82
10:36:05|67399.82
10:36:07|67399.81
10:36:08|67399.81
10:36:09|67399.82
10:36:11|67399.81
10:36:11|67399.82
10:36:12|67399.81
10:36:13|67399.81
10:36:14|67399.81
10:36:15|67399.81
10:36:17|67399.81
10:36:18|67399.81
10:36:19|67399.82
10:36:20|67399.82
10:36:22|67399.82
10:36:22|67399.81
10:36:24|67399.81
10:36:25|67399.81
10:36:26|67399.81
10:36:27|67399.82
10:36:27|67399.81
10:36:28|67399.82
10:36:29|67399.82
10:36:30|67399.81
10:36:31|67409.68
10:36:32|67409.67
10:36:33|67412.58
10:36:35|67412.58
10:36:35|67412.58
10:36:37|67412.58
10:36:38|67412.58
10:36:39|67412.58
10:36:40|67412.59
10:36:41|67412.58
10:36:42|67412.59
10:36:44|67412.59
10:36:45|67412.59
10:36:46|67412.58
10:36:46|67412.58
10:36:49|67412.59
10:36:49|67412.59
10:36:51|67412.58
10:36:53|67412.58
10:36:54|67412.58
10:36:55|67412.58
10:36:56|67412.58
10:36:56|67412.58
10:36:57|67412.58
10:36:59|67412.59
10:37:00|67412.59
10:37:01|67412.59
10:37:02|67412.59
10:37:04|67412.59
10:37:05|67412.58
10:37:06|67412.59
10:37:06|67412.58
10:37:08|67412.59
10:37:09|67412.58
10:37:11|67412.59
10:37:12|67412.59
10:37:13|67412.58
10:37:15|67412.59
10:37:16|67412.58
10:37:17|67412.59
10:37:19|67412.58
10:37:19|67412.58
10:37:21|67412.58
10:37:22|67412.58
10:37:23|67412.58
10:37:24|67412.59
10:37:25|67412.59
10:37:26|67412.58
10:37:27|67412.58
10:37:29|67412.58
10:37:29|67412.58
10:37:31|67412.58
10:37:32|67412.58
10:37:33|67412.59
10:37:34|67412.58
10:37:35|67412.59
10:37:36|67412.59
10:37:38|67412.58
10:37:39|67412.58
10:37:39|67412.58
10:37:40|67412.58
10:37:41|67412.58
10:37:42|67412.58
10:37:43|67412.58
10:37:44|67412.58
10:37:46|67412.58
10:37:46|67412.58
10:37:48|67412.58
10:37:48|67412.58
10:37:50|67412.58
10:37:51|67412.58
10:37:52|67412.58
10:37:53|67412.58
10:37:54|67412.58
10:37:55|67412.59
10:37:56|67412.59
10:37:57|67412.58
10:37:58|67412.59
10:37:59|67412.59
10:38:01|67412.59
10:38:01|67412.59
10:38:03|67412.58
10:38:03|67412.57
10:38:04|67407.99
10:38:06|67408.
10:38:06|67407.99
10:38:09|67406.
10:38:12|67402.41
10:38:12|67402.41
10:38:14|67402.42
10:38:14|67402.41
10:38:17|67402.41
10:38:18|67402.42
10:38:19|67402.42
10:38:20|67402.42
10:38:21|67402.42
10:38:23|67402.42
10:38:24|67402.41
10:38:24|67402.41
10:38:26|67402.41
10:38:27|67398.11
10:38:28|67397.29
10:38:29|67396.38
10:38:30|67396.39
10:38:31|67396.38
10:38:32|67396.39
10:38:33|67396.38
10:38:34|67396.39
10:38:36|67396.39
10:38:37|67396.39
10:38:37|67396.38
10:38:39|67396.39
10:38:39|67396.38
10:38:41|67396.38
10:38:43|67396.38
10:38:44|67396.38
10:38:44|67394.72
10:38:46|67394.05
10:38:47|67394.04
10:38:48|67394.05
10:38:49|67394.05
10:38:49|67394.04
10:38:51|67394.04
10:38:52|67394.04
10:38:53|67394.04
10:38:54|67394.04
10:38:55|67394.04
10:38:56|67394.04
10:38:57|67394.04
10:38:58|67394.04
10:38:59|67394.04
10:39:00|67394.04
10:39:01|67393.64
10:39:02|67390.02
10:39:04|67386.37
10:39:04|67386.37
10:39:05|67386.37
10:39:07|67386.36
10:39:08|67386.37
10:39:10|67381.34
10:39:11|67381.33
10:39:12|67381.34
10:39:13|67381.34
10:39:15|67380.
10:39:16|67380.
10:39:17|67380.01
10:39:18|67380.
10:39:20|67380.
10:39:21|67380.
10:39:21|67380.01
10:39:22|67380.
10:39:24|67380.
10:39:24|67380.
10:39:26|67380.
10:39:27|67380.
10:39:27|67380.
10:39:28|67380.
10:39:30|67380.
10:39:30|67380.
10:39:32|67380.01
10:39:33|67380.
10:39:33|67379.66
10:39:34|67376.62
10:39:35|67375.85
10:39:36|67375.85
10:39:37|67370.17
10:39:38|67370.18
10:39:39|67370.18
10:39:40|67370.18
10:39:41|67370.17
10:39:43|67370.17
10:39:43|67370.18
10:39:44|67370.18
10:39:45|67370.18
10:39:46|67377.29
10:39:47|67377.28
10:39:49|67377.28
10:39:49|67377.28
10:39:51|67377.29
10:39:52|67377.29
10:39:53|67377.28
10:39:54|67377.28
10:39:55|67377.28
10:39:56|67377.29
10:39:57|67377.29
10:39:59|67377.29
10:39:59|67377.28
10:40:00|67377.28
10:40:02|67377.28
10:40:04|67377.28
10:40:05|67377.29
10:40:07|67377.28
10:40:08|67377.29
10:40:10|67377.28
10:40:10|67377.28
10:40:11|67377.28
10:40:13|67377.29
10:40:13|67377.28
10:40:14|67377.28
10:40:16|67377.28
10:40:17|67377.29
10:40:18|67361.04
10:40:19|67361.04
10:40:20|67361.04
10:40:20|67369.11
10:40:22|67373.46
10:40:23|67374.48
10:40:24|67374.48
10:40:25|67374.48
10:40:26|67375.73
10:40:28|67375.73
10:40:29|67375.73
10:40:30|67375.74
10:40:31|67375.74
10:40:32|67375.73
10:40:34|67375.73
10:40:35|67378.79
10:40:35|67378.8
10:40:36|67378.79
10:40:38|67378.8
10:40:38|67378.8
10:40:39|67378.8
10:40:41|67378.79
10:40:42|67378.8
10:40:43|67378.8
10:40:44|67378.8
10:40:45|67378.8
10:40:46|67385.99
10:40:46|67387.98
10:40:48|67388.
10:40:49|67388.18
10:40:50|67391.84
10:40:51|67393.26
10:40:52|67395.5
10:40:53|67395.5
10:40:54|67396.38
10:40:55|67396.38
10:40:57|67396.38
10:40:58|67396.38
10:40:59|67396.38
10:41:00|67396.39
10:41:01|67396.38
10:41:03|67396.38
10:41:04|67396.39
10:41:05|67396.38
10:41:06|67396.39
10:41:07|67396.39
10:41:08|67396.38
10:41:10|67396.39
10:41:11|67396.38
10:41:12|67396.38
10:41:13|67396.39
10:41:14|67396.38
10:41:17|67396.39
10:41:17|67396.39
10:41:19|67396.38
10:41:20|67396.38
10:41:21|67400.
10:41:21|67400.
10:41:23|67400.
10:41:23|67400.
10:41:24|67401.99
10:41:25|67401.99
10:41:26|67401.99
10:41:29|67401.99
10:41:29|67401.99
10:41:30|67401.99
10:41:32|67402.
10:41:32|67402.
10:41:33|67406.
10:41:34|67406.
10:41:35|67407.8
10:41:37|67407.8
10:41:37|67407.8
10:41:39|67410.73
10:41:39|67411.11
10:41:41|67411.1
10:41:42|67411.11
10:41:43|67411.1
10:41:44|67411.11
10:41:45|67411.11
10:41:46|67411.11
10:41:48|67411.1
10:41:49|67411.11
10:41:49|67411.11
10:41:52|67411.1
10:41:52|67411.1
10:41:53|67411.11
10:41:55|67411.11
10:41:56|67411.11
10:41:58|67412.54
10:41:59|67412.58
10:42:00|67412.58
10:42:01|67412.58
10:42:02|67412.58
10:42:03|67412.59
10:42:04|67416.
10:42:05|67416.
10:42:07|67415.99
10:42:08|67416.
10:42:09|67415.99
10:42:09|67449.24
10:42:11|67449.24
10:42:12|67449.24
10:42:13|67449.25
10:42:14|67449.25
10:42:15|67449.25
10:42:16|67449.25
10:42:17|67449.24
10:42:18|67449.25
10:42:19|67449.24
10:42:20|67449.24
10:42:21|67449.25
10:42:22|67449.24
10:42:23|67449.25
10:42:24|67449.25
10:42:25|67450.
10:42:26|67456.58
10:42:27|67457.98
10:42:29|67457.99
10:42:31|67462.49
10:42:31|67462.49
10:42:32|67462.48
10:42:33|67462.48
10:42:35|67462.49
10:42:36|67462.49
10:42:38|67466.37
10:42:39|67466.37
10:42:41|67466.38
10:42:42|67466.37
10:42:42|67466.38
10:42:44|67466.38
10:42:45|67466.37
10:42:46|67466.37
10:42:47|67466.37
10:42:48|67466.37
10:42:50|67466.38
10:42:51|67466.38
10:42:51|67466.38
10:42:52|67466.37
10:42:54|67466.38
10:42:55|67466.37
10:42:56|67466.37
10:42:57|67466.37
10:42:59|67466.37
10:42:59|67466.38
10:43:01|67466.37
10:43:01|67466.37
10:43:03|67466.37
10:43:04|67466.37
10:43:06|67466.38
10:43:07|67466.37
10:43:08|67466.37
10:43:09|67466.38
10:43:10|67466.37
10:43:11|67466.37
10:43:12|67466.38
10:43:13|67466.37
10:43:14|67466.37
10:43:16|67466.38
10:43:17|67498.67
10:43:18|67500.
10:43:19|67499.99
10:43:20|67500.
10:43:22|67499.99
10:43:22|67506.06
10:43:24|67504.
10:43:25|67504.
10:43:25|67504.
10:43:27|67504.01
10:43:29|67504.
10:43:30|67494.34
10:43:32|67494.34
10:43:33|67494.35
10:43:34|67484.14
10:43:35|67484.15
10:43:37|67484.15
10:43:38|67484.14
10:43:39|67484.14
10:43:39|67484.15
10:43:41|67484.15
10:43:42|67484.15
10:43:42|67484.15
10:43:45|67485.57
10:43:46|67485.58
10:43:46|67485.58
10:43:47|67485.58
10:43:48|67485.57
10:43:50|67485.58
10:43:51|67485.58
10:43:52|67485.58
10:43:53|67485.58
10:43:54|67485.58
10:43:55|67485.58
10:43:56|67485.58
10:43:56|67485.58
10:43:57|67485.58
10:43:59|67485.58
10:44:01|67485.57
10:44:03|67480.08
10:44:03|67480.07
10:44:04|67480.08
10:44:05|67480.07
10:44:06|67480.08
10:44:07|67480.07
10:44:09|67480.08
10:44:09|67480.07
10:44:11|67480.08
10:44:11|67480.08
10:44:13|67480.07
10:44:14|67480.08
10:44:16|67480.08
10:44:17|67480.07
10:44:18|67480.08
10:44:19|67480.07
10:44:20|67480.08
10:44:21|67480.07
10:44:22|67480.08
10:44:23|67480.08
10:44:24|67480.08
10:44:25|67480.07
10:44:27|67480.07
10:44:28|67480.07
10:44:28|67480.08
10:44:29|67480.08
10:44:30|67480.08
10:44:31|67480.07
10:44:33|67480.08
10:44:34|67480.07
10:44:35|67480.08
10:44:36|67480.07
10:44:37|67480.07
10:44:38|67480.08
10:44:39|67480.08
10:44:40|67484.14
10:44:41|67486.2
10:44:42|67486.77
10:44:43|67486.77
10:44:45|67523.78
10:44:45|67523.78
10:44:46|67523.77
10:44:49|67523.78
10:44:49|67523.77
10:44:51|67523.77
10:44:51|67523.78
10:44:53|67523.78
10:44:54|67523.78
10:44:55|67523.77
10:44:56|67518.01
10:44:57|67518.01
10:44:58|67518.01
10:44:59|67518.02
10:45:00|67518.02
10:45:02|67514.
10:45:02|67514.01
10:45:03|67514.01
10:45:04|67514.01
10:45:06|67514.
10:45:07|67514.01
10:45:08|67511.88
10:45:08|67511.88
10:45:10|67506.79
10:45:11|67505.4
10:45:12|67500.66
10:45:13|67500.01
10:45:14|67500.01
10:45:15|67500.
10:45:16|67500.
10:45:18|67500.
10:45:18|67500.01
10:45:20|67499.26
10:45:20|67498.89
10:45:23|67492.25
10:45:23|67492.
10:45:24|67492.01
10:45:25|67492.01
10:45:27|67492.
10:45:27|67492.01
10:45:28|67492.01
10:45:29|67492.
10:45:30|67492.
10:45:32|67492.
10:45:32|67487.34
10:45:34|67486.19
10:45:34|67486.2
10:45:35|67486.19
10:45:37|67486.2
10:45:37|67486.2
10:45:39|67486.19
10:45:39|67486.2
10:45:40|67486.2
10:45:42|67486.19
10:45:43|67486.2
10:45:44|67486.2
10:45:45|67486.2
10:45:46|67486.2
10:45:46|67486.2
10:45:47|67486.2
10:45:49|67486.19
10:45:50|67486.19
10:45:50|67486.2
10:45:52|67486.2
10:45:52|67486.2
10:45:54|67486.2
10:45:54|67486.2
10:45:55|67486.19
10:45:57|67486.2
10:45:58|67486.19
10:45:59|67486.19
10:46:00|67486.19
10:46:01|67486.2
10:46:02|67486.19
10:46:04|67486.19
10:46:05|67486.19
10:46:06|67480.08
10:46:07|67480.08
10:46:08|67480.08
10:46:09|67480.07
10:46:10|67480.08
10:46:11|67480.07
10:46:12|67480.07
10:46:13|67480.07
10:46:14|67480.07
10:46:16|67480.08
10:46:17|67480.07
10:46:18|67472.01
10:46:18|67472.
10:46:19|67472.
10:46:21|67472.
10:46:22|67472.
10:46:22|67472.
10:46:24|67472.01
10:46:25|67472.
10:46:26|67472.
10:46:27|67472.01
10:46:28|67472.01
10:46:29|67467.43
10:46:31|67466.38
10:46:31|67466.38
10:46:33|67466.38
10:46:33|67454.67
10:46:35|67454.68
10:46:35|67454.68
10:46:37|67454.67
10:46:38|67454.66
10:46:39|67451.21
10:46:40|67451.21
10:46:41|67451.21
10:46:42|67451.22
10:46:42|67451.21
10:46:43|67451.21
10:46:44|67451.22
10:46:46|67451.22
10:46:47|67451.21
10:46:48|67451.21
10:46:49|67459.85
10:46:50|67459.85
10:46:51|67459.85
10:46:52|67459.86
10:46:53|67459.86
10:46:54|67459.85
10:46:55|67459.85
10:46:56|67459.85
10:46:57|67459.85
10:46:59|67459.85
10:46:59|67459.86
10:47:01|67459.86
10:47:01|67459.27
10:47:03|67459.27
10:47:03|67459.27
10:47:07|67459.28
10:47:08|67459.27
10:47:09|67459.27
10:47:11|67459.28
10:47:12|67459.27
10:47:13|67459.27
10:47:15|67459.27
10:47:16|67459.28
10:47:16|67459.27
10:47:18|67459.27
10:47:18|67459.27
10:47:19|67459.27
10:47:21|67459.27
10:47:22|67459.27
10:47:23|67459.28
10:47:24|67459.27
10:47:25|67454.19
10:47:26|67449.24
10:47:28|67445.28
10:47:28|67445.07
10:47:29|67445.06
10:47:30|67445.06
10:47:31|67445.06
10:47:33|67445.06
10:47:34|67445.07
10:47:36|67440.
10:47:36|67440.
10:47:38|67440.
10:47:39|67440.01
10:47:39|67440.
10:47:40|67440.01
10:47:41|67440.
10:47:42|67440.
10:47:43|67442.98
10:47:45|67443.32
10:47:46|67443.32
10:47:47|67443.32
10:47:47|67443.32
10:47:49|67443.31
10:47:50|67443.31
10:47:51|67444.93
10:47:52|67444.94
10:47:53|67444.94
10:47:54|67444.93
10:47:56|67444.94
10:47:56|67444.94
10:47:58|67444.94
10:47:59|67444.94
10:48:00|67444.94
10:48:00|67444.94
10:48:02|67444.94
10:48:03|67444.93
10:48:04|67444.93
10:48:05|67444.93
10:48:06|67440.
10:48:07|67440.01
10:48:09|67440.
10:48:09|67440.01
10:48:11|67438.2
10:48:12|67438.05
10:48:13|67438.06
10:48:15|67438.06
10:48:15|67438.05
10:48:16|67438.05
10:48:18|67438.05
10:48:18|67438.06
10:48:20|67438.05
10:48:21|67438.06
10:48:21|67438.05
10:48:23|67438.06
10:48:24|67438.05
10:48:25|67438.06
10:48:26|67438.06
10:48:27|67438.06
10:48:28|67438.05
10:48:30|67438.05
10:48:31|67438.05
10:48:31|67438.05
10:48:33|67438.05
10:48:37|67438.05
10:48:38|67438.06
10:48:39|67438.05
10:48:40|67438.05
10:48:41|67438.05
10:48:43|67438.05
10:48:44|67438.06
10:48:46|67438.05
10:48:47|67438.06
10:48:47|67438.05
10:48:48|67438.06
10:48:49|67438.05
10:48:50|67438.05
10:48:51|67438.05
10:48:52|67438.06
10:48:53|67438.06
10:48:54|67438.06
10:48:55|67426.31
10:48:57|67426.31
10:48:58|67426.31
10:48:58|67426.32
10:48:59|67426.32
10:49:02|67426.31
10:49:03|67426.32
10:49:04|67426.31
10:49:06|67426.32
10:49:06|67426.31
10:49:07|67426.31
10:49:09|67426.31
10:49:10|67426.31
10:49:10|67426.32
10:49:11|67426.32
10:49:12|67426.32
10:49:13|67426.31
10:49:14|67426.32
10:49:15|67426.32
10:49:16|67426.31
10:49:17|67426.31
10:49:19|67426.32
10:49:20|67426.32
10:49:21|67426.31
10:49:21|67426.31
10:49:23|67429.81
10:49:23|67429.81
10:49:25|67429.8
10:49:25|67429.81
10:49:26|67438.04
10:49:28|67438.04
10:49:29|67438.04
10:49:30|67444.79
10:49:31|67444.79
10:49:32|67444.8
10:49:33|67444.8
10:49:35|67444.79
10:49:35|67444.8
10:49:36|67444.8
10:49:37|67444.8
10:49:40|67444.8
10:49:41|67444.8
10:49:42|67444.8
10:49:44|67444.8
10:49:44|67444.79
10:49:45|67444.79
10:49:46|67444.8
10:49:47|67444.8
10:49:48|67444.79
10:49:49|67444.8
10:49:51|67444.8
10:49:52|67444.79
10:49:53|67444.79
10:49:55|67444.79
10:49:55|67444.79
10:49:57|67444.79
10:49:57|67444.8
10:49:58|67444.8
10:49:59|67445.07
10:50:00|67445.07
10:50:02|67451.21
10:50:04|67451.21
10:50:06|67451.21
10:50:06|67451.2
10:50:08|67454.73
10:50:09|67457.3
10:50:10|67461.41
10:50:11|67461.42
10:50:12|67461.42
10:50:14|67461.42
10:50:15|67461.41
10:50:17|67461.41
10:50:18|67461.41
10:50:20|67461.41
10:50:21|67461.41
10:50:21|67461.41
10:50:23|67461.41
10:50:24|67459.92
10:50:24|67456.
10:50:25|67456.
10:50:27|67456.
10:50:28|67456.
10:50:30|67456.
10:50:30|67456.
10:50:31|67456.
10:50:32|67456.01
10:50:33|67456.01
10:50:34|67456.01
10:50:37|67456.
10:50:37|67456.
10:50:39|67456.
10:50:40|67456.
10:50:41|67456.
10:50:42|67456.
10:50:43|67456.
10:50:45|67456.
10:50:45|67456.01
10:50:47|67454.26
10:50:48|67450.12
10:50:49|67450.12
10:50:50|67450.11
10:50:51|67450.12
10:50:52|67450.11
10:50:53|67450.11
10:50:55|67450.12
10:50:56|67446.23
10:50:58|67446.23
10:50:58|67446.23
10:50:59|67440.73
10:51:01|67432.19
10:51:02|67437.61
10:51:03|67441.99
10:51:04|67441.98
10:51:05|67441.98
10:51:06|67441.98
10:51:07|67441.98
10:51:09|67441.99
10:51:09|67441.98
10:51:10|67441.99
10:51:12|67441.98
10:51:13|67441.99
10:51:14|67441.98
10:51:15|67441.99
10:51:16|67441.98
10:51:18|67441.99
10:51:20|67443.99
10:51:21|67444.49
10:51:21|67444.49
10:51:22|67444.49
10:51:23|67444.49
10:51:24|67444.48
10:51:25|67444.49
10:51:26|67444.49
10:51:29|67444.49
10:51:29|67444.48
10:51:30|67444.48
10:51:31|67444.49
10:51:33|67444.49
10:51:34|67444.48
10:51:35|67444.49
10:51:36|67444.49
10:51:37|67444.49
10:51:38|67444.48
10:51:39|67444.49
10:51:40|67444.49
10:51:42|67444.49
10:51:42|67444.48
10:51:43|67444.49
10:51:45|67444.49
10:51:46|67444.49
10:51:47|67444.49
10:51:48|67444.48
10:51:49|67444.49
10:51:50|67444.49
10:51:52|67444.49
10:51:53|67448.78
10:51:53|67448.78
10:51:55|67448.78
10:51:56|67448.77
10:51:58|67448.77
10:51:59|67448.77
10:52:00|67448.78
10:52:01|67448.77
10:52:02|67448.77
10:52:03|67448.77
10:52:04|67448.77
10:52:05|67448.77
10:52:07|67448.78
10:52:09|67448.77
10:52:09|67448.77
10:52:10|67448.77
10:52:11|67448.77
10:52:13|67448.77
10:52:14|67448.78
10:52:14|67448.77
10:52:16|67448.78
10:52:17|67448.78
10:52:17|67448.78
10:52:19|67448.77
10:52:20|67448.77
10:52:21|67448.77
10:52:22|67448.77
10:52:22|67448.77
10:52:23|67448.78
10:52:25|67448.77
10:52:25|67448.77
10:52:27|67448.78
10:52:28|67448.77
10:52:29|67448.78
10:52:31|67448.78
10:52:32|67448.77
10:52:34|67448.77
10:52:35|67448.78
10:52:36|67448.78
10:52:37|67448.78
10:52:38|67448.78
10:52:39|67448.77
10:52:41|67448.77
10:52:41|67448.77
10:52:43|67448.78
10:52:44|67448.78
10:52:45|67448.78
10:52:46|67448.77
10:52:47|67448.77
10:52:49|67448.78
10:52:49|67448.77
10:52:51|67448.77
10:52:52|67448.77
10:52:53|67448.78
10:52:55|67448.77
10:52:57|67448.77
10:52:57|67448.77
10:52:59|67448.77
10:53:00|67448.77
10:53:01|67448.77
10:53:02|67448.78
10:53:03|67448.78
10:53:04|67448.78
10:53:05|67448.77
10:53:06|67448.77
10:53:07|67448.78
10:53:08|67448.77
10:53:09|67442.36
10:53:11|67438.
10:53:13|67438.
10:53:14|67438.
10:53:15|67436.91
10:53:16|67436.91
10:53:16|67436.9
10:53:17|67436.9
10:53:19|67436.9
10:53:19|67435.35
10:53:20|67430.54
10:53:22|67430.54
10:53:24|67430.54
10:53:24|67436.78
10:53:26|67436.78
10:53:26|67436.78
10:53:27|67436.79
10:53:28|67435.
10:53:30|67434.37
10:53:32|67434.38
10:53:33|67434.38
10:53:34|67434.37
10:53:34|67434.38
10:53:36|67434.37
10:53:36|67435.
10:53:38|67434.99
10:53:39|67435.
10:53:40|67434.99
10:53:41|67434.99
10:53:42|67434.99
10:53:44|67434.99
10:53:45|67434.99
10:53:46|67434.99
10:53:47|67434.99
10:53:49|67434.46
10:53:50|67434.46
10:53:51|67434.46
10:53:52|67434.46
10:53:52|67434.46
10:53:53|67434.46
10:53:55|67434.47
10:53:56|67434.46
10:53:58|67434.46
10:53:59|67434.47
10:53:59|67434.46
10:54:00|67434.46
10:54:02|67434.46
10:54:02|67434.46
10:54:03|67434.46
10:54:06|67434.46
10:54:06|67434.47
10:54:07|67434.46
10:54:08|67434.46
10:54:10|67434.46
10:54:10|67434.46
10:54:11|67434.46
10:54:13|67434.46
10:54:13|67434.46
10:54:14|67434.46
10:54:15|67434.46
10:54:17|67434.46
10:54:17|67434.47
10:54:18|67434.47
10:54:19|67434.46
10:54:20|67434.46
10:54:22|67434.47
10:54:23|67434.47
10:54:24|67434.47
10:54:25|67434.46
10:54:26|67434.46
10:54:27|67434.46
10:54:28|67431.84
10:54:29|67430.53
10:54:31|67427.14
10:54:32|67427.13
10:54:33|67427.14
10:54:33|67427.13
10:54:34|67427.13
10:54:36|67427.14
10:54:37|67427.14
10:54:38|67427.13
10:54:39|67427.13
10:54:40|67427.14
10:54:41|67427.14
10:54:42|67427.14
10:54:43|67427.14
10:54:44|67427.14
10:54:45|67427.13
10:54:46|67427.13
10:54:48|67427.13
10:54:48|67427.14
10:54:50|67425.05
10:54:50|67425.
10:54:51|67425.01
10:54:53|67425.01
10:54:54|67425.01
10:54:55|67425.01
10:54:55|67425.01
10:54:57|67425.01
10:54:58|67411.67
10:54:59|67405.19
10:55:00|67405.18
10:55:02|67405.53
10:55:03|67405.53
10:55:04|67409.99
10:55:06|67403.9
10:55:07|67400.
10:55:08|67400.01
10:55:10|67390.21
10:55:10|67390.22
10:55:12|67380.99
10:55:12|67381.
10:55:14|67369.42
10:55:15|67369.43
10:55:16|67369.42
10:55:17|67367.76
10:55:19|67366.59
10:55:20|67364.41
10:55:21|67364.41
10:55:22|67371.7
10:55:23|67371.94
10:55:24|67371.94
10:55:25|67371.95
10:55:26|67371.95
10:55:27|67371.94
10:55:28|67371.95
10:55:29|67371.95
10:55:30|67371.95
10:55:31|67371.95
10:55:32|67371.95
10:55:34|67371.95
10:55:36|67371.94
10:55:37|67371.94
10:55:38|67371.95
10:55:39|67371.95
10:55:40|67371.95
10:55:41|67371.95
10:55:42|67371.94
10:55:43|67371.94
10:55:44|67371.94
10:55:45|67371.94
10:55:46|67371.94
10:55:47|67371.94
10:55:49|67371.95
10:55:50|67371.95
10:55:51|67371.94
10:55:53|67371.94
10:55:54|67371.94
10:55:55|67371.94
10:55:55|67371.95
10:55:56|67371.95
10:55:57|67371.94
10:55:59|67371.95
10:55:59|67371.95
10:56:01|67371.95
10:56:02|67371.94
10:56:02|67371.94
10:56:04|67371.94
10:56:04|67371.94
10:56:06|67371.94
10:56:07|67371.94
10:56:08|67371.94
10:56:09|67371.94
10:56:10|67371.94
10:56:11|67371.94
10:56:12|67371.94
10:56:13|67371.94
10:56:14|67365.1
10:56:15|67360.86
10:56:16|67360.85
10:56:18|67347.25
10:56:18|67345.95
10:56:20|67345.95
10:56:20|67345.95
10:56:22|67345.95
10:56:22|67345.94
10:56:24|67345.95
10:56:25|67345.95
10:56:26|67345.95
10:56:26|67345.94
10:56:27|67345.94
10:56:29|67345.95
10:56:30|67345.94
10:56:30|67345.95
10:56:32|67345.94
10:56:33|67345.95
10:56:35|67345.95
10:56:35|67345.94
10:56:36|67345.95
10:56:38|67345.95
10:56:40|67345.95
10:56:40|67358.
10:56:41|67362.
10:56:42|67362.
10:56:44|67362.
10:56:45|67361.99
10:56:45|67361.99
10:56:46|67361.99
10:56:47|67356.7
10:56:49|67356.7
10:56:50|67356.7
10:56:51|67356.7
10:56:51|67356.71
10:56:53|67356.71
10:56:54|67356.71
10:56:55|67356.71
10:56:56|67348.61
10:56:58|67348.6
10:56:58|67348.61
10:56:59|67348.61
10:57:00|67348.6
10:57:02|67348.6
10:57:03|67348.61
10:57:04|67348.61
10:57:05|67348.6
10:57:06|67348.61
10:57:06|67348.6
10:57:07|67348.61
10:57:09|67348.6
10:57:09|67348.61
10:57:11|67348.6
10:57:11|67348.6
10:57:13|67348.6
10:57:14|67348.6
10:57:15|67348.61
10:57:16|67348.6
10:57:17|67348.6
10:57:18|67348.6
10:57:19|67348.61
10:57:20|67348.61
10:57:21|67348.61
10:57:22|67348.61
10:57:24|67348.61
10:57:24|67348.61
10:57:25|67348.6
10:57:26|67348.6
10:57:28|67348.6
10:57:28|67348.61
10:57:30|67348.61
10:57:30|67348.6
10:57:32|67348.6
10:57:34|67348.6
10:57:35|67348.61
10:57:36|67348.6
10:57:38|67348.61
10:57:39|67348.61
10:57:39|67348.61
10:57:41|67348.6
10:57:43|67348.61
10:57:44|67348.6
10:57:45|67348.61
10:57:46|67348.6
10:57:48|67348.61
10:57:49|67348.61
10:57:49|67348.6
10:57:50|67348.61
10:57:53|67348.6
10:57:53|67348.61
10:57:54|67348.6
10:57:55|67348.6
10:57:56|67348.61
10:57:57|67348.61
10:57:58|67348.61
10:57:59|67349.99
10:58:00|67354.94
10:58:01|67354.94
10:58:03|67354.94
10:58:04|67354.93
10:58:05|67354.93
10:58:06|67354.94
10:58:08|67354.93
10:58:08|67354.94
10:58:09|67354.93
10:58:10|67367.74
10:58:12|67371.94
10:58:12|67371.94
10:58:14|67371.93
10:58:15|67371.94
10:58:17|67371.93
10:58:17|67371.93
10:58:19|67371.93
10:58:21|67371.93
10:58:22|67371.93
10:58:23|67371.93
10:58:23|67371.93
10:58:24|67371.94
10:58:25|67371.93
10:58:26|67371.94
10:58:28|67371.93
10:58:29|67371.93
10:58:30|67371.94
10:58:31|67371.93
10:58:32|67371.93
10:58:34|67371.93
10:58:35|67371.94
10:58:36|67371.94
10:58:37|67371.94
10:58:39|67371.93
10:58:41|67374.39
10:58:42|67374.38
10:58:42|67378.
10:58:44|67377.99
10:58:45|67378.
10:58:46|67381.47
10:58:47|67381.89
10:58:49|67381.89
10:58:49|67381.88
10:58:51|67381.88
10:58:53|67381.88
10:58:53|67381.88
10:58:55|67381.88
10:58:56|67386.56
10:58:58|67377.29
10:58:59|67377.28
10:59:00|67377.28
10:59:01|67374.38
10:59:02|67374.02
10:59:03|67374.02
10:59:04|67374.01
10:59:05|67371.93
10:59:07|67371.93
10:59:08|67371.93
10:59:09|67371.94
10:59:11|67371.93
10:59:11|67371.94
10:59:13|67371.94
10:59:14|67371.93
10:59:15|67371.94
10:59:16|67371.93
10:59:16|67371.94
10:59:18|67371.94
10:59:18|67371.94
10:59:20|67371.93
10:59:21|67371.94
10:59:22|67371.93
10:59:22|67371.94
10:59:24|67363.82
10:59:25|67363.81
10:59:26|67363.82
10:59:27|67363.82
10:59:28|67363.82
10:59:30|67363.81
10:59:30|67363.81
10:59:31|67363.82
10:59:32|67363.82
10:59:33|67363.82
10:59:37|67363.81
10:59:38|67363.81
10:59:40|67363.81
10:59:40|67363.81
10:59:41|67363.82
10:59:43|67363.82
10:59:45|67363.81
10:59:46|67363.81
10:59:46|67338.
10:59:48|67337.99
10:59:49|67338.
10:59:49|67338.
10:59:50|67338.
10:59:52|67344.76
10:59:53|67349.79
10:59:54|67353.42
10:59:55|67353.43
10:59:56|67353.43
10:59:57|67353.42
10:59:58|67353.43
10:59:59|67353.42
11:00:00|67355.46
11:00:02|67361.44
11:00:02|67363.82
11:00:04|67363.82
11:00:05|67374.
11:00:05|67384.01
11:00:07|67387.99
11:00:08|67387.99
11:00:09|67382.79
11:00:10|67378.01
11:00:12|67378.02
11:00:12|67368.46
11:00:13|67368.45
11:00:15|67368.45
11:00:15|67368.46
11:00:17|67368.46
11:00:18|67368.46
11:00:18|67362.02
11:00:20|67358.91
11:00:21|67353.43
11:00:23|67348.01
11:00:24|67348.01
11:00:24|67348.01
11:00:27|67348.01
11:00:27|67348.02
11:00:29|67355.99
11:00:29|67365.98
11:00:30|67365.99
11:00:31|67371.72
11:00:33|67371.71
11:00:33|67373.99
11:00:35|67373.99
11:00:36|67373.99
11:00:37|67373.99
11:00:37|67371.1
11:00:39|67367.81
11:00:40|67367.81
11:00:42|67367.06
11:00:43|67367.05
11:00:44|67367.06
11:00:45|67367.06
11:00:46|67367.06
11:00:47|67367.06
11:00:48|67367.06
11:00:50|67367.06
11:00:51|67367.06
11:00:53|67367.81
11:00:55|67375.2
11:00:56|67378.
11:00:57|67377.99
11:00:57|67378.
11:01:00|67390.
11:01:00|67390.
11:01:01|67389.99
11:01:02|67389.99
11:01:03|67389.99
11:01:05|67389.99
11:01:06|67389.99
11:01:07|67389.99
11:01:07|67390.
11:01:08|67390.
11:01:10|67392.
11:01:11|67397.5
11:01:12|67401.63
11:01:13|67405.25
11:01:14|67405.25
11:01:16|67416.48
11:01:16|67419.09
11:01:17|67419.09
11:01:18|67419.09
11:01:20|67419.1
11:01:21|67412.36
11:01:22|67412.36
11:01:23|67412.37
11:01:24|67412.37
11:01:25|67412.37
11:01:27|67412.37
11:01:27|67396.69
11:01:28|67387.98
11:01:30|67384.01
11:01:31|67374.32
11:01:33|67370.98
11:01:34|67370.98
11:01:35|67368.61
11:01:35|67367.07
11:01:37|67367.07
11:01:38|67367.07
11:01:38|67367.07
11:01:40|67367.06
11:01:41|67367.06
11:01:42|67367.06
11:01:43|67367.07
11:01:45|67367.07
11:01:46|67367.06
11:01:47|67367.06
11:01:48|67367.06
11:01:49|67367.07
11:01:51|67371.88
11:01:52|67371.88
11:01:52|67371.88
11:01:53|67371.88
11:01:55|67371.88
11:01:56|67371.89
11:01:57|67371.88
11:01:57|67374.18
11:01:58|67374.19
11:02:01|67374.2
11:02:02|67385.47
11:02:03|67388.6
11:02:04|67391.33
11:02:05|67391.34
11:02:06|67391.33
11:02:08|67391.34
11:02:08|67391.33
11:02:09|67391.33
11:02:10|67391.34
11:02:11|67391.34
11:02:12|67385.59
11:02:14|67385.6
11:02:15|67385.6
11:02:16|67385.59
11:02:16|67385.59
11:02:18|67379.01
11:02:19|67379.01
11:02:20|67379.01
11:02:21|67379.01
11:02:22|67374.61
11:02:23|67374.2
11:02:24|67371.12
11:02:25|67371.12
11:02:26|67371.12
11:02:27|67371.12
11:02:28|67371.11
11:02:29|67371.11
11:02:30|67371.11
11:02:32|67371.11
11:02:32|67371.11
11:02:34|67371.12
11:02:35|67371.11
11:02:36|67371.11
11:02:37|67371.12
11:02:38|67371.12
11:02:39|67371.11
11:02:40|67371.11
11:02:41|67371.11
11:02:42|67371.12
11:02:43|67371.11
11:02:44|67371.11
11:02:45|67371.12
11:02:46|67387.08
11:02:48|67387.08
11:02:49|67387.09
11:02:51|67387.08
11:02:52|67387.09
11:02:54|67387.08
11:02:54|67387.08
11:02:56|67387.09
11:02:57|67387.09
11:02:57|67387.09
11:02:58|67388.8
11:03:00|67388.81
11:03:00|67388.8
11:03:01|67388.8
11:03:03|67388.8
11:03:03|67388.81
11:03:05|67388.81
11:03:07|67388.81
11:03:07|67388.81
11:03:09|67388.8
11:03:10|67390.99
11:03:12|67392.37
11:03:12|67392.37
11:03:14|67392.38
11:03:15|67392.37
11:03:15|67392.37
11:03:16|67392.38
11:03:18|67392.38
11:03:19|67392.38
11:03:20|67394.99
11:03:21|67394.99
11:03:22|67395.
11:03:23|67400.
11:03:24|67407.78
11:03:25|67407.79
11:03:26|67407.78
11:03:27|67407.78
11:03:28|67407.78
11:03:29|67411.55
11:03:30|67412.35
11:03:31|67412.36
11:03:32|67412.36
11:03:34|67412.36
11:03:34|67410.
11:03:36|67410.
11:03:37|67410.01
11:03:38|67410.01
11:03:39|67410.01
11:03:40|67406.01
11:03:41|67406.01
11:03:42|67406.02
11:03:44|67406.01
11:03:44|67406.02
11:03:46|67406.02
11:03:47|67406.01
11:03:48|67406.02
11:03:49|67406.02
11:03:50|67406.01
11:03:52|67406.01
11:03:53|67406.01
11:03:55|67406.02
11:03:55|67406.01
11:03:56|67406.02
11:03:58|67406.02
11:03:59|67408.3
11:04:00|67408.3
11:04:01|67408.3
11:04:02|67408.31
11:04:03|67408.3
11:04:04|67408.3
11:04:06|67408.3
11:04:06|67408.31
11:04:08|67408.3
11:04:09|67408.3
11:04:10|67408.31
11:04:11|67408.3
11:04:12|67408.31
11:04:13|67408.3
11:04:14|67408.31
11:04:15|67408.3
11:04:17|67408.31
11:04:17|67408.3
11:04:18|67408.3
11:04:19|67396.
11:04:21|67392.37
11:04:22|67392.01
11:04:23|67392.
11:04:24|67392.01
11:04:24|67384.61
11:04:26|67384.61
11:04:26|67377.67
11:04:28|67377.67
11:04:29|67374.97
11:04:30|67374.96
11:04:31|67374.96
11:04:32|67374.96
11:04:33|67374.96
11:04:35|67374.97
11:04:36|67374.07
11:04:37|67374.06
11:04:38|67374.07
11:04:38|67374.06
11:04:40|67374.07
11:04:41|67374.06
11:04:42|67374.06
11:04:44|67374.07
11:04:45|67374.06
11:04:46|67374.07
11:04:47|67376.92
11:04:48|67376.92
11:04:49|67389.05
11:04:50|67389.05
11:04:51|67389.05
11:04:52|67389.06
11:04:54|67389.05
11:04:55|67389.05
11:04:55|67389.05
11:04:56|67389.05
11:04:59|67389.06
11:05:00|67389.05
11:05:00|67389.05
11:05:03|67389.06
11:05:04|67389.05
11:05:04|67389.05
11:05:06|67389.05
11:05:07|67389.05
11:05:08|67389.05
11:05:09|67389.06
11:05:10|67389.06
11:05:11|67389.05
11:05:13|67393.91
11:05:13|67393.91
11:05:14|67393.9
11:05:16|67393.9
11:05:17|67389.05
11:05:19|67389.05
11:05:19|67389.04
11:05:20|67389.04
11:05:21|67389.04
11:05:22|67385.61
11:05:23|67385.62
11:05:24|67385.61
11:05:25|67385.61
11:05:26|67385.61
11:05:28|67385.61
11:05:28|67385.61
11:05:30|67385.62
11:05:32|67385.61
11:05:33|67385.62
11:05:33|67385.61
11:05:34|67385.61
11:05:36|67385.61
11:05:37|67385.61
11:05:38|67385.61
11:05:38|67385.61
11:05:39|67385.61
11:05:41|67385.61
11:05:41|67385.61
11:05:42|67385.61
11:05:44|67385.62
11:05:45|67385.61
11:05:46|67385.61
11:05:47|67385.61
11:05:48|67385.61
11:05:48|67385.61
11:05:49|67393.39
11:05:50|67395.17
11:05:52|67401.45
11:05:54|67412.08
11:05:55|67412.09
11:05:56|67412.09
11:05:58|67412.08
11:05:59|67412.08
11:05:59|67412.08
11:06:00|67412.08
11:06:02|67412.09
11:06:04|67412.08
11:06:05|67402.25
11:06:06|67400.76
11:06:07|67400.01
11:06:08|67400.
11:06:09|67400.
11:06:09|67398.21
11:06:11|67396.
11:06:12|67396.
11:06:13|67395.21
11:06:15|67395.21
11:06:15|67395.2
11:06:17|67395.2
11:06:17|67395.21
11:06:18|67395.2
11:06:20|67395.21
11:06:21|67395.21
11:06:22|67395.21
11:06:22|67395.2
11:06:23|67395.21
11:06:25|67395.21
11:06:26|67395.21
11:06:27|67397.61
11:06:27|67402.25
11:06:30|67417.81
11:06:31|67419.99
11:06:33|67420.
11:06:33|67419.99
11:06:34|67419.99
11:06:36|67420.
11:06:37|67406.51
11:06:38|67406.52
11:06:39|67406.51
11:06:41|67403.16
11:06:42|67403.16
11:06:44|67403.17
11:06:44|67403.17
11:06:46|67398.21
11:06:46|67398.21
11:06:47|67398.2
11:06:48|67398.21
11:06:50|67391.8
11:06:51|67391.81
11:06:52|67391.8
11:06:53|67391.81
11:06:53|67391.81
11:06:56|67391.8
11:06:57|67391.8
11:06:59|67391.8
11:07:01|67391.81
11:07:02|67391.8
11:07:03|67391.81
11:07:03|67391.81
11:07:04|67391.81
11:07:05|67391.81
11:07:07|67391.8
11:07:08|67391.8
11:07:10|67391.81
11:07:11|67391.81
11:07:12|67391.8
11:07:13|67393.04
11:07:13|67393.04
11:07:15|67393.04
11:07:16|67393.04
11:07:18|67393.04
11:07:19|67393.04
11:07:19|67393.05
11:07:20|67393.04
11:07:21|67393.05
11:07:22|67404.77
11:07:24|67407.67
11:07:25|67407.66
11:07:26|67407.66
11:07:27|67407.67
11:07:27|67407.67
11:07:29|67407.66
11:07:29|67407.67
11:07:31|67407.66
11:07:32|67411.55
11:07:33|67412.01
11:07:34|67412.02
11:07:36|67415.72
11:07:37|67415.72
11:07:38|67415.72
11:07:38|67415.72
11:07:40|67415.73
11:07:41|67415.72
11:07:42|67415.72
11:07:44|67415.72
11:07:45|67415.72
11:07:46|67415.73
11:07:47|67415.72
11:07:49|67415.73
11:07:49|67415.73
11:07:50|67415.72
11:07:52|67415.72
11:07:53|67415.72
11:07:54|67415.72
11:07:56|67415.73
11:07:56|67415.73
11:07:57|67415.72
11:07:59|67415.73
11:07:59|67415.72
11:08:01|67415.72
11:08:02|67415.73
11:08:04|67415.73
11:08:04|67415.72
11:08:06|67419.42
11:08:07|67423.79
11:08:08|67423.79
11:08:09|67427.14
11:08:10|67429.15
11:08:12|67434.96
11:08:12|67434.96
11:08:14|67434.96
11:08:15|67434.95
11:08:17|67434.96
11:08:18|67434.96
11:08:18|67434.96
11:08:20|67434.95
11:08:20|67432.61
11:08:22|67432.61
11:08:23|67425.06
11:08:23|67418.03
11:08:25|67418.02
11:08:25|67418.02
11:08:27|67418.02
11:08:28|67418.02
11:08:29|67418.02
11:08:30|67418.02
11:08:31|67418.03
11:08:31|67418.03
11:08:33|67418.02
11:08:34|67418.03
11:08:35|67418.02
11:08:36|67418.03
11:08:37|67418.03
11:08:38|67418.03
11:08:39|67418.02
11:08:40|67418.03
11:08:41|67418.03
11:08:42|67418.02
11:08:43|67418.02
11:08:44|67418.02
11:08:46|67418.02
11:08:46|67418.03
11:08:47|67418.03
11:08:48|67418.03
11:08:49|67418.03
11:08:51|67418.03
11:08:51|67418.03
11:08:52|67418.03
11:08:53|67418.03
11:08:54|67418.02
11:08:56|67418.02
11:08:57|67418.02
11:08:59|67418.02
11:08:59|67418.02
11:09:01|67418.02
11:09:02|67418.03
11:09:03|67425.85
11:09:05|67431.78
11:09:06|67431.79
11:09:07|67431.79
11:09:08|67434.42
11:09:09|67434.42
11:09:10|67434.42
11:09:11|67436.
11:09:13|67438.2
11:09:13|67438.2
11:09:15|67440.47
11:09:15|67443.04
11:09:17|67444.
11:09:17|67443.99
11:09:19|67448.74
11:09:20|67448.76
11:09:21|67448.75
11:09:22|67448.75
11:09:23|67448.76
11:09:24|67448.76
11:09:25|67448.76
11:09:26|67448.75
11:09:28|67448.75
11:09:29|67448.75
11:09:30|67450.33
11:09:31|67458.03
11:09:32|67458.03
11:09:33|67458.04
11:09:35|67458.04
11:09:35|67457.65
11:09:36|67450.01
11:09:37|67448.78
11:09:38|67446.
11:09:40|67446.01
11:09:41|67446.
11:09:41|67446.
11:09:43|67446.
11:09:44|67446.
11:09:45|67446.01
11:09:46|67446.
11:09:47|67446.01
11:09:48|67446.
11:09:49|67446.01
11:09:50|67446.
11:09:51|67446.
11:09:52|67442.02
11:09:53|67442.01
11:09:54|67442.02
11:09:56|67442.02
11:09:56|67442.01
11:09:58|67442.02
11:09:59|67442.01
11:10:00|67442.02
11:10:01|67442.01
11:10:02|67442.02
11:10:04|67442.01
11:10:04|67442.02
11:10:06|67458.96
11:10:07|67463.66
11:10:08|67463.66
11:10:09|67463.66
11:10:10|67463.66
11:10:11|67463.66
11:10:12|67463.66
11:10:13|67463.67
11:10:15|67463.66
11:10:16|67463.66
11:10:16|67463.66
11:10:17|67463.66
11:10:18|67463.66
11:10:20|67463.67
11:10:20|67468.57
11:10:21|67468.57
11:10:23|67461.25
11:10:24|67457.32
11:10:24|67457.32
11:10:26|67457.32
11:10:27|67457.31
11:10:28|67457.31
11:10:29|67457.31
11:10:30|67457.32
11:10:32|67450.53
11:10:33|67450.16
11:10:34|67450.17
11:10:35|67450.16
11:10:36|67450.17
11:10:37|67450.16
11:10:38|67450.16
11:10:39|67450.16
11:10:39|67442.02
11:10:40|67438.2
11:10:41|67438.2
11:10:42|67438.21
11:10:44|67438.2
11:10:44|67438.21
11:10:46|67438.21
11:10:47|67438.2
11:10:48|67438.2
11:10:49|67438.2
11:10:50|67438.2
11:10:51|67438.2
11:10:52|67438.2
11:10:53|67438.21
11:10:54|67438.2
11:10:55|67438.2
11:10:56|67438.2
11:10:57|67438.2
11:10:59|67438.2
11:11:01|67438.2
11:11:03|67438.2
11:11:03|67438.2
11:11:05|67438.2
11:11:06|67438.2
11:11:07|67438.2
11:11:08|67438.2
11:11:09|67438.2
11:11:10|67438.2
11:11:12|67438.21
11:11:13|67438.21
11:11:15|67438.2
11:11:15|67438.2
11:11:16|67438.21
11:11:17|67438.21
11:11:18|67438.2
11:11:20|67438.2
11:11:20|67438.2
11:11:21|67438.2
11:11:22|67438.2
11:11:23|67438.2
11:11:24|67438.21
11:11:26|67441.79
11:11:27|67441.78
11:11:27|67442.03
11:11:29|67442.02
11:11:30|67442.03
11:11:31|67442.03
11:11:32|67442.03
11:11:33|67450.17
11:11:34|67452.84
11:11:35|67452.84
11:11:36|67452.85
11:11:38|67452.84
11:11:38|67452.84
11:11:40|67452.85
11:11:40|67452.85
11:11:42|67452.84
11:11:42|67452.84
11:11:43|67452.85
11:11:44|67452.84
11:11:45|67452.84
11:11:46|67452.84
11:11:47|67452.84
11:11:49|67452.85
11:11:50|67452.85
11:11:50|67452.84
11:11:51|67452.85
11:11:52|67452.85
11:11:53|67452.85
11:11:54|67452.84
11:11:55|67452.85
11:11:56|67452.84
11:11:57|67452.85
11:11:59|67452.85
11:12:00|67452.85
11:12:02|67452.85
11:12:03|67452.85
11:12:04|67452.85
11:12:05|67452.85
11:12:07|67452.85
11:12:09|67452.85
11:12:10|67452.84
11:12:11|67452.84
11:12:11|67452.85
11:12:12|67452.84
11:12:14|67445.61
11:12:14|67438.54
11:12:15|67438.23
11:12:17|67438.23
11:12:18|67438.23
11:12:19|67438.23
11:12:19|67438.23
11:12:20|67438.22
11:12:22|67438.22
11:12:23|67438.23
11:12:24|67438.23
11:12:25|67438.22
11:12:27|67438.22
11:12:28|67431.79
11:12:29|67431.78
11:12:30|67431.79
11:12:31|67431.79
11:12:33|67431.78
11:12:34|67431.78
11:12:34|67431.78
11:12:35|67431.78
11:12:36|67431.78
11:12:38|67431.78
11:12:39|67431.78
11:12:39|67431.78
11:12:41|67431.78
11:12:42|67431.79
11:12:43|67431.79
11:12:44|67431.79
11:12:45|67431.78
11:12:46|67431.79
11:12:47|67431.79
11:12:48|67431.79
11:12:49|67431.78
11:12:50|67431.79
11:12:51|67431.78
11:12:52|67431.79
11:12:53|67431.78
11:12:54|67431.78
11:12:55|67431.79
11:12:56|67431.78
11:12:57|67431.78
11:12:59|67431.79
11:13:01|67431.79
11:13:02|67431.78
11:13:04|67431.79
11:13:05|67431.79
11:13:07|67431.78
11:13:07|67431.79
11:13:09|67431.78
11:13:11|67431.79
11:13:12|67431.78
11:13:13|67431.79
11:13:13|67431.78
11:13:15|67431.79
11:13:16|67431.78
11:13:16|67431.78
11:13:18|67431.79
11:13:19|67431.78
11:13:20|67431.78
11:13:21|67431.78
11:13:22|67431.78
11:13:23|67431.79
11:13:24|67431.79
11:13:25|67431.79
11:13:27|67431.78
11:13:27|67431.79
11:13:29|67431.78
11:13:29|67431.79
11:13:30|67431.79
11:13:31|67431.78
11:13:32|67431.78
11:13:34|67431.78
11:13:35|67438.21
11:13:36|67441.24
11:13:37|67445.12
11:13:39|67445.12
11:13:39|67449.79
11:13:41|67449.8
11:13:42|67449.8
11:13:43|67449.8
11:13:44|67449.8
11:13:44|67449.8
11:13:46|67449.79
11:13:47|67455.29
11:13:48|67455.3
11:13:49|67455.29
11:13:50|67455.29
11:13:51|67455.29
11:13:52|67455.29
11:13:53|67455.29
11:13:54|67455.29
11:13:56|67455.29
11:13:56|67455.3
11:13:58|67455.29
11:13:58|67455.3
11:14:00|67455.3
11:14:00|67455.3
11:14:01|67458.63
11:14:02|67458.64
11:14:04|67461.59
11:14:06|67461.59
11:14:06|67461.59
11:14:08|67461.59
11:14:09|67461.59
11:14:11|67461.6
11:14:11|67461.59
11:14:13|67461.6
11:14:14|67461.6
11:14:15|67461.59
11:14:16|67461.6
11:14:17|67461.6
11:14:18|67461.6
11:14:19|67461.59
11:14:20|67461.59
11:14:22|67462.13
11:14:23|67462.14
11:14:24|67462.13
11:14:25|67462.14
11:14:26|67462.14
11:14:27|67462.13
11:14:28|67462.14
11:14:29|67462.13
11:14:31|67462.13
11:14:31|67462.13
11:14:32|67459.38
11:14:33|67459.38
11:14:34|67459.38
11:14:35|67459.39
11:14:36|67459.38
11:14:37|67459.38
11:14:38|67459.39
11:14:39|67459.39
11:14:40|67459.38
11:14:41|67459.38
11:14:42|67459.39
11:14:44|67459.38
11:14:45|67459.39
11:14:46|67459.39
11:14:47|67459.39
11:14:48|67459.39
11:14:49|67459.39
11:14:50|67459.38
11:14:52|67459.39
11:14:53|67459.38
11:14:54|67459.38
11:14:55|67459.39
11:14:56|67459.39
11:14:57|67459.39
11:14:58|67459.39
11:14:59|67459.39
11:15:00|67459.39
11:15:02|67459.39
11:15:03|67459.38
11:15:05|67463.8
11:15:05|67463.98
11:15:07|67463.98
11:15:08|67463.98
11:15:08|67464.97
11:15:09|67465.98
11:15:10|67465.98
11:15:12|67472.88
11:15:12|67472.88
11:15:14|67472.88
11:15:15|67469.65
11:15:15|67469.66
11:15:17|67469.65
11:15:18|67469.65
11:15:19|67469.66
11:15:21|67469.65
11:15:21|67469.66
11:15:22|67469.66
11:15:23|67469.65
11:15:24|67469.65
11:15:25|67469.66
11:15:27|67469.65
11:15:27|67469.65
11:15:28|67469.65
11:15:29|67469.66
11:15:30|67469.65
11:15:31|67469.66
11:15:32|67469.66
11:15:33|67469.66
11:15:35|67469.66
11:15:35|67469.65
11:15:36|67469.65
11:15:37|67469.65
11:15:38|67469.66
11:15:40|67460.1
11:15:41|67460.09
11:15:41|67460.09
11:15:43|67459.39
11:15:44|67459.38
11:15:46|67459.38
11:15:46|67459.39
11:15:47|67459.38
11:15:48|67459.39
11:15:49|67459.39
11:15:51|67459.39
11:15:51|67459.38
11:15:52|67459.38
11:15:53|67459.38
11:15:54|67459.38
11:15:55|67459.39
11:15:56|67459.38
11:15:58|67459.38
11:15:58|67459.39
11:15:59|67459.39
11:16:01|67459.38
11:16:01|67459.39
11:16:02|67459.39
11:16:05|67449.8
11:16:06|67449.81
11:16:08|67449.8
11:16:08|67449.8
11:16:10|67441.91
11:16:11|67440.75
11:16:12|67440.75
11:16:13|67440.76
11:16:14|67440.76
11:16:15|67440.75
11:16:17|67440.75
11:16:17|67440.76
11:16:19|67440.76
11:16:19|67440.76
11:16:21|67440.76
11:16:22|67440.75
11:16:23|67440.76
11:16:24|67440.76
11:16:25|67440.76
11:16:27|67440.76
11:16:28|67441.44
11:16:29|67441.44
11:16:30|67441.43
11:16:32|67441.44
11:16:32|67441.44
11:16:34|67441.44
11:16:35|67441.44
11:16:35|67448.
11:16:37|67448.65
11:16:38|67449.26
11:16:40|67462.97
11:16:41|67469.65
11:16:41|67469.65
11:16:43|67469.64
11:16:43|67453.16
11:16:45|67453.17
11:16:45|67453.16
11:16:47|67453.16
11:16:48|67453.16
11:16:49|67453.16
11:16:49|67453.17
11:16:50|67453.16
11:16:52|67453.16
11:16:52|67453.16
11:16:54|67453.17
11:16:55|67453.17
11:16:56|67453.17
11:16:57|67453.17
11:16:58|67453.17
11:16:59|67453.17
11:17:00|67453.16
11:17:01|67453.16
11:17:02|67453.16
11:17:03|67453.17
11:17:05|67450.01
11:17:06|67450.01
11:17:07|67442.41
11:17:09|67441.44
11:17:11|67428.61
11:17:11|67425.09
11:17:12|67425.09
11:17:13|67422.22
11:17:15|67422.21
11:17:16|67422.22
11:17:18|67422.21
11:17:19|67422.21
11:17:19|67415.82
11:17:20|67415.83
11:17:21|67415.83
11:17:23|67415.83
11:17:24|67415.82
11:17:25|67409.84
11:17:26|67409.84
11:17:26|67409.84
11:17:28|67409.84
11:17:29|67409.84
11:17:30|67409.85
11:17:31|67409.85
11:17:32|67409.85
11:17:33|67409.84
11:17:34|67409.85
11:17:35|67409.85
11:17:36|67409.85
11:17:37|67409.84
11:17:38|67409.85
11:17:39|67413.99
11:17:40|67413.99
11:17:41|67414.
11:17:42|67415.83
11:17:44|67418.84
11:17:44|67421.63
11:17:46|67421.64
11:17:48|67428.
11:17:50|67428.
11:17:51|67428.
11:17:52|67428.
11:17:53|67428.
11:17:54|67427.99
11:17:55|67428.
11:17:56|67428.
11:17:57|67428.
11:17:58|67427.99
11:17:59|67427.99
11:18:00|67427.99
11:18:02|67427.99
11:18:02|67422.21
11:18:03|67422.21
11:18:05|67422.21
11:18:07|67422.2
11:18:09|67422.2
11:18:10|67422.21
11:18:11|67422.21
11:18:13|67419.8
11:18:14|67419.79
11:18:14|67419.8
11:18:16|67419.8
11:18:17|67419.79
11:18:19|67415.83
11:18:20|67415.83
11:18:21|67415.83
11:18:21|67415.83
11:18:22|67415.83
11:18:23|67415.84
11:18:24|67412.63
11:18:26|67412.62
11:18:27|67412.62
11:18:27|67412.61
11:18:29|67412.61
11:18:30|67412.62
11:18:31|67412.61
11:18:31|67412.61
11:18:33|67412.61
11:18:34|67412.61
11:18:35|67412.62
11:18:37|67412.61
11:18:37|67412.62
11:18:38|67412.61
11:18:39|67412.62
11:18:41|67412.62
11:18:41|67412.61
11:18:43|67412.61
11:18:43|67412.62
11:18:44|67412.62
11:18:46|67412.61
11:18:46|67412.61
11:18:47|67415.26
11:18:48|67419.12
11:18:50|67419.13
11:18:50|67419.13
11:18:51|67421.99
11:18:53|67421.99
11:18:53|67421.99
11:18:55|67421.99
11:18:56|67421.99
11:18:57|67421.98
11:18:58|67421.99
11:18:59|67421.99
11:19:00|67421.99
11:19:01|67421.98
11:19:02|67421.98
11:19:03|67421.99
11:19:04|67421.99
11:19:06|67421.99
11:19:07|67421.99
11:19:09|67421.98
11:19:11|67425.04
11:19:12|67425.04
11:19:13|67425.04
11:19:15|67425.03
11:19:16|67425.03
11:19:17|67425.03
11:19:18|67425.03
11:19:19|67425.03
11:19:20|67425.03
11:19:21|67425.03
11:19:22|67425.03
11:19:23|67425.04
11:19:24|67425.04
11:19:25|67425.03
11:19:26|67425.04
11:19:27|67425.03
11:19:29|67425.04
11:19:29|67425.03
11:19:30|67425.03
11:19:31|67425.03
11:19:32|67425.04
11:19:34|67425.04
11:19:34|67425.04
11:19:36|67425.03
11:19:37|67425.04
11:19:38|67425.04
11:19:39|67425.04
11:19:40|67431.99
11:19:41|67437.95
11:19:43|67437.95
11:19:44|67437.96
11:19:45|67437.96
11:19:46|67437.96
11:19:47|67451.99
11:19:48|67449.99
11:19:49|67450.
11:19:50|67449.99
11:19:51|67449.99
11:19:52|67449.99
11:19:53|67449.99
11:19:54|67450.
11:19:55|67449.99
11:19:56|67450.
11:19:57|67450.
11:19:58|67450.
11:19:59|67449.99
11:20:00|67449.99
11:20:02|67449.99
11:20:03|67450.
11:20:04|67449.99
11:20:05|67450.
11:20:06|67449.99
11:20:07|67450.
11:20:08|67450.
11:20:10|67447.16
11:20:11|67447.16
11:20:13|67447.16
11:20:15|67447.16
11:20:16|67447.16
11:20:17|67447.16
11:20:17|67447.15
11:20:18|67447.15
11:20:20|67447.16
11:20:21|67447.15
11:20:22|67447.16
11:20:23|67447.15
11:20:24|67447.16
11:20:26|67447.15
11:20:27|67447.16
11:20:28|67447.16
11:20:29|67447.15
11:20:30|67447.15
11:20:31|67447.15
11:20:32|67447.15
11:20:35|67439.35
11:20:35|67437.96
11:20:37|67437.95
11:20:37|67437.96
11:20:39|67437.95
11:20:40|67437.95
11:20:41|67437.95
11:20:42|67437.95
11:20:44|67437.96
11:20:45|67437.96
11:20:46|67437.96
11:20:47|67437.96
11:20:48|67437.95
11:20:49|67437.95
11:20:50|67437.95
11:20:51|67437.95
11:20:53|67437.95
11:20:53|67437.96
11:20:55|67437.96
11:20:56|67437.95
11:20:56|67437.96
11:20:58|67437.95
11:20:59|67437.96
11:21:00|67437.95
11:21:01|67437.95
11:21:02|67437.95
11:21:03|67437.95
11:21:04|67437.95
11:21:05|67437.95
11:21:07|67437.95
11:21:08|67440.8
11:21:09|67440.8
11:21:10|67441.98
11:21:12|67441.98
11:21:13|67441.99
11:21:15|67445.66
11:21:16|67445.66
11:21:16|67445.66
11:21:18|67445.65
11:21:18|67445.66
11:21:19|67445.66
11:21:21|67445.65
11:21:22|67445.66
11:21:23|67445.65
11:21:23|67445.66
11:21:24|67445.66
11:21:26|67445.65
11:21:27|67445.65
11:21:28|67445.65
11:21:29|67445.65
11:21:30|67445.65
11:21:31|67459.95
11:21:33|67460.
11:21:33|67460.
11:21:34|67460.
11:21:35|67460.
11:21:36|67460.
11:21:37|67459.99
11:21:38|67459.99
11:21:40|67459.99
11:21:41|67459.99
11:21:43|67460.
11:21:43|67459.99
11:21:45|67459.99
11:21:46|67460.
11:21:48|67459.99
11:21:48|67460.
11:21:50|67460.
11:21:50|67460.
11:21:52|67460.
11:21:52|67459.99
11:21:53|67460.
11:21:54|67459.99
11:21:55|67460.
11:21:57|67459.99
11:21:58|67459.99
11:21:59|67460.
11:22:00|67459.99
11:22:01|67459.99
11:22:01|67459.99
11:22:03|67460.
11:22:04|67460.
11:22:05|67459.99
11:22:06|67452.11
11:22:07|67448.66
11:22:08|67446.
11:22:10|67446.
11:22:11|67440.
11:22:13|67440.
11:22:13|67440.
11:22:16|67440.
11:22:17|67440.01
11:22:18|67440.
11:22:19|67440.
11:22:20|67440.
11:22:21|67440.01
11:22:22|67440.
11:22:24|67440.01
11:22:25|67441.29
11:22:26|67451.58
11:22:28|67451.59
11:22:28|67451.59
11:22:29|67451.59
11:22:30|67439.99
11:22:31|67435.06
11:22:33|67430.01
11:22:34|67430.01
11:22:35|67430.01
11:22:36|67430.
11:22:36|67430.01
11:22:37|67430.
11:22:38|67430.01
11:22:39|67430.
11:22:41|67430.
11:22:42|67430.01
11:22:43|67430.01
11:22:44|67430.
11:22:45|67430.
11:22:46|67430.01
11:22:48|67430.01
11:22:49|67430.01
11:22:50|67430.
11:22:50|67430.01
11:22:51|67430.
11:22:52|67430.
11:22:54|67430.
11:22:54|67430.01
11:22:56|67430.
11:22:57|67430.
11:22:58|67430.
11:22:59|67430.
11:23:00|67430.
11:23:02|67430.01
11:23:04|67430.
11:23:05|67430.
11:23:06|67430.
11:23:07|67430.01
11:23:07|67430.
11:23:09|67430.
11:23:09|67430.
11:23:12|67430.
11:23:13|67430.
11:23:14|67434.99
11:23:15|67434.99
11:23:15|67435.
11:23:17|67435.
11:23:18|67435.
11:23:19|67435.
11:23:20|67435.
11:23:21|67435.
11:23:22|67435.
11:23:23|67435.
11:23:24|67439.97
11:23:25|67439.96
11:23:26|67439.96
11:23:27|67439.97
11:23:28|67439.97
11:23:29|67440.
11:23:30|67439.99
11:23:32|67440.
11:23:33|67440.
11:23:34|67447.79
11:23:36|67447.78
11:23:36|67447.78
11:23:37|67447.78
11:23:39|67447.78
11:23:39|67447.78
11:23:41|67447.79
11:23:42|67447.79
11:23:43|67447.78
11:23:44|67447.79
11:23:45|67447.78
11:23:47|67448.42
11:23:47|67449.39
11:23:49|67449.4
11:23:49|67449.4
11:23:51|67449.99
11:23:52|67450.
11:23:52|67449.99
11:23:53|67449.99
11:23:54|67449.99
11:23:56|67449.99
11:23:56|67450.
11:23:58|67449.99
11:23:59|67450.
11:24:00|67449.99
11:24:00|67449.99
11:24:02|67450.
11:24:04|67450.
11:24:05|67449.99
11:24:06|67449.99
11:24:07|67450.
11:24:08|67449.99
11:24:09|67449.99
11:24:11|67450.
11:24:11|67450.
11:24:13|67450.
11:24:14|67449.99
11:24:16|67450.
11:24:17|67450.
11:24:18|67450.
11:24:19|67450.
11:24:21|67449.99
11:24:21|67449.99
11:24:22|67449.99
11:24:23|67450.
11:24:25|67449.99
11:24:26|67449.99
11:24:27|67449.98
11:24:28|67449.98
11:24:30|67449.99
11:24:31|67449.98
11:24:32|67449.98
11:24:33|67449.99
11:24:34|67449.99
11:24:36|67449.98
11:24:37|67449.39
11:24:38|67447.79
11:24:39|67447.79
11:24:40|67447.78
11:24:41|67443.2
11:24:42|67442.26
11:24:44|67442.25
11:24:44|67442.25
11:24:45|67438.04
11:24:46|67431.53
11:24:47|67420.
11:24:48|67419.11
11:24:50|67410.01
11:24:51|67410.01
11:24:52|67410.01
11:24:52|67410.
11:24:53|67410.
11:24:55|67410.01
11:24:56|67410.01
11:24:57|67410.01
11:24:58|67414.19
11:24:59|67414.19
11:25:00|67414.19
11:25:01|67414.19
11:25:02|67414.19
11:25:03|67414.19
11:25:04|67414.2
11:25:05|67414.2
11:25:06|67414.19
11:25:07|67414.2
11:25:08|67414.19
11:25:09|67414.19
11:25:11|67414.2
11:25:12|67414.19
11:25:14|67410.96
11:25:16|67410.96
11:25:17|67410.96
11:25:18|67410.95
11:25:19|67423.78
11:25:20|67423.79
11:25:22|67423.78
11:25:23|67423.78
11:25:23|67423.78
11:25:25|67423.78
11:25:26|67423.78
11:25:27|67423.78
11:25:28|67423.78
11:25:29|67423.78
11:25:29|67423.79
11:25:30|67423.79
11:25:31|67423.78
11:25:32|67423.79
11:25:34|67423.79
11:25:35|67423.79
11:25:36|67423.79
11:25:37|67423.79
11:25:38|67425.98
11:25:39|67429.56
11:25:41|67430.
11:25:41|67430.
11:25:42|67430.
11:25:44|67429.99
11:25:45|67429.99
11:25:46|67429.99
11:25:47|67429.99
11:25:48|67429.99
11:25:49|67430.
11:25:50|67430.
11:25:51|67429.99
11:25:52|67430.
11:25:53|67430.
11:25:54|67429.99
11:25:55|67429.99
11:25:57|67429.99
11:25:58|67429.99
11:25:59|67429.99
11:26:01|67429.99
11:26:01|67429.99
11:26:02|67429.99
11:26:04|67429.99
11:26:05|67429.99
11:26:06|67430.
11:26:07|67429.99
11:26:08|67429.99
11:26:09|67429.99
11:26:10|67429.99
11:26:11|67429.99
11:26:13|67430.
11:26:14|67429.99
11:26:16|67430.
11:26:17|67429.99
11:26:18|67429.99
11:26:18|67429.99
11:26:21|67429.84
11:26:22|67429.83
11:26:24|67429.84
11:26:24|67429.84
11:26:25|67429.83
11:26:27|67429.83
11:26:29|67429.83
11:26:31|67429.83
11:26:31|67429.83
11:26:32|67429.84
11:26:33|67429.84
11:26:35|67429.83
11:26:36|67427.01
11:26:37|67426.27
11:26:38|67426.28
11:26:39|67426.27
11:26:40|67426.28
11:26:41|67426.28
11:26:43|67419.1
11:26:43|67419.11
11:26:45|67414.49
11:26:46|67414.5
11:26:47|67414.5
11:26:47|67414.5
11:26:48|67410.54
11:26:49|67410.55
11:26:50|67410.55
11:26:52|67410.01
11:26:53|67410.
11:26:53|67410.
11:26:55|67410.01
11:26:56|67410.01
11:26:56|67410.
11:26:57|67410.
11:26:59|67410.
11:27:00|67410.01
11:27:01|67410.
11:27:02|67410.
11:27:03|67407.26
11:27:05|67405.62
11:27:06|67405.62
11:27:07|67405.62
11:27:08|67405.61
11:27:09|67405.62
11:27:10|67405.61
11:27:11|67405.62
11:27:12|67405.62
11:27:13|67405.61
11:27:14|67405.62
11:27:15|67405.62
11:27:17|67405.61
11:27:18|67405.62
11:27:19|67405.61
11:27:21|67405.61
11:27:22|67405.62
11:27:22|67405.61
11:27:24|67405.62
11:27:25|67413.99
11:27:26|67413.98
11:27:27|67413.99
11:27:28|67413.99
11:27:29|67413.98
11:27:30|67404.01
11:27:32|67404.01
11:27:33|67386.94
11:27:33|67386.95
11:27:34|67386.95
11:27:36|67386.94
11:27:36|67386.95
11:27:39|67386.94
11:27:40|67386.94
11:27:40|67386.94
11:27:42|67386.95
11:27:42|67386.94
11:27:44|67386.95
11:27:44|67386.95
11:27:46|67386.95
11:27:46|67386.94
11:27:48|67378.86
11:27:49|67378.87
11:27:49|67378.87
11:27:51|67378.86
11:27:52|67378.87
11:27:53|67378.86
11:27:54|67378.87
11:27:55|67378.87
11:27:56|67378.87
11:27:57|67378.87
11:27:58|67378.86
11:27:59|67378.87
11:28:00|67378.87
11:28:01|67378.86
11:28:02|67378.86
11:28:03|67378.86
11:28:04|67366.48
11:28:05|67366.49
11:28:06|67359.99
11:28:07|67359.99
11:28:08|67359.99
11:28:09|67359.99
11:28:11|67360.
11:28:11|67360.
11:28:13|67360.
11:28:13|67359.99
11:28:15|67360.
11:28:17|67360.
11:28:18|67359.99
11:28:19|67372.
11:28:20|67372.
11:28:21|67372.
11:28:22|67371.99
11:28:23|67372.
11:28:25|67371.99
11:28:26|67371.99
11:28:27|67371.99
11:28:28|67371.99
11:28:29|67372.
11:28:31|67371.99
11:28:31|67371.99
11:28:34|67371.99
11:28:37|67371.99
11:28:38|67372.
11:28:39|67372.
11:28:40|67372.
11:28:41|67371.99
11:28:43|67371.99
11:28:43|67371.99
11:28:44|67371.99
11:28:45|67371.99
11:28:47|67371.99
11:28:48|67372.
11:28:49|67371.99
11:28:50|67371.99
11:28:51|67372.
11:28:53|67372.
11:28:53|67371.99
11:28:54|67371.99
11:28:55|67371.99
11:28:57|67372.
11:28:57|67371.99
11:28:59|67363.63
11:29:00|67363.63
11:29:01|67363.64
11:29:03|67363.64
11:29:03|67363.64
11:29:05|67363.64
11:29:06|67363.64
11:29:06|67363.63
11:29:07|67363.63
11:29:08|67363.64
11:29:09|67363.64
11:29:11|67363.63
11:29:12|67363.64
11:29:14|67363.63
11:29:15|67363.63
11:29:16|67363.63
11:29:18|67363.63
11:29:19|67363.63
11:29:20|67363.62
11:29:21|67362.21
11:29:22|67362.21
11:29:23|67362.21
11:29:24|67362.21
11:29:25|67362.21
11:29:27|67362.21
11:29:29|67362.21
11:29:30|67362.21
11:29:31|67362.22
11:29:32|67362.22
11:29:33|67362.22
11:29:35|67362.22
11:29:35|67362.21
11:29:37|67362.22
11:29:37|67362.22
11:29:39|67356.
11:29:39|67356.01
11:29:41|67356.01
11:29:42|67356.
11:29:43|67356.
11:29:45|67341.06
11:29:45|67341.05
11:29:46|67341.05
11:29:47|67341.06
11:29:49|67341.06
11:29:50|67341.05
11:29:50|67341.05
11:29:51|67341.05
11:29:53|67341.05
11:29:55|67341.06
11:29:55|67341.05
11:29:56|67341.06
11:29:58|67341.06
11:29:58|67342.56
11:29:59|67342.56
11:30:00|67342.55
11:30:02|67342.56
11:30:03|67360.
11:30:05|67364.71
11:30:05|67370.98
11:30:06|67370.99
11:30:08|67370.98
11:30:08|67370.98
11:30:10|67370.98
11:30:10|67370.98
11:30:11|67370.99
11:30:13|67370.99
11:30:14|67370.99
11:30:14|67370.99
11:30:16|67370.98
11:30:17|67370.98
11:30:19|67370.99
11:30:20|67370.98
11:30:22|67370.98
11:30:22|67370.98
11:30:23|67370.99
11:30:25|67370.99
11:30:26|67370.99
11:30:27|67370.99
11:30:28|67370.98
11:30:29|67370.99
11:30:31|67370.98
11:30:31|67370.98
11:30:33|67370.99
11:30:33|67370.99
11:30:34|67370.99
11:30:36|67370.98
11:30:37|67370.98
11:30:38|67370.98
11:30:39|67370.98
11:30:39|67370.99
11:30:40|67370.99
11:30:42|67370.99
11:30:43|67370.98
11:30:44|67370.99
11:30:45|67370.98
11:30:46|67370.99
11:30:47|67370.98
11:30:48|67370.99
11:30:49|67370.99
11:30:50|67370.99
11:30:51|67370.99
11:30:52|67370.98
11:30:53|67370.98
11:30:54|67370.98
11:30:55|67370.99
11:30:56|67370.98
11:30:57|67370.99
11:30:58|67370.99
11:31:00|67379.99
11:31:00|67380.
11:31:01|67379.99
11:31:02|67386.72
11:31:03|67386.73
11:31:05|67386.73
11:31:06|67386.72
11:31:06|67386.73
11:31:08|67386.72
11:31:09|67386.72
11:31:09|67386.73
11:31:11|67393.68
11:31:12|67393.68
11:31:12|67393.67
11:31:14|67393.68
11:31:15|67393.67
11:31:15|67393.67
11:31:17|67393.68
11:31:19|67393.67
11:31:20|67393.67
11:31:22|67393.68
11:31:23|67393.67
11:31:25|67393.68
11:31:26|67393.68
11:31:26|67389.99
11:31:28|67386.73
11:31:30|67380.09
11:31:30|67377.7
11:31:33|67377.7
11:31:34|67377.71
11:31:35|67377.71
11:31:36|67377.71
11:31:37|67372.9
11:31:38|67372.91
11:31:39|67372.9
11:31:40|67372.9
11:31:42|67372.91
11:31:43|67372.91
11:31:44|67372.91
11:31:44|67372.91
11:31:46|67372.91
11:31:47|67372.9
11:31:48|67372.9
11:31:49|67372.91
11:31:49|67372.91
11:31:51|67372.9
11:31:52|67372.9
11:31:53|67372.9
11:31:54|67372.91
11:31:55|67372.91
11:31:56|67372.91
11:31:57|67372.9
11:31:58|67372.91
11:31:59|67372.9
11:32:00|67372.91
11:32:01|67372.9
11:32:02|67372.91
11:32:04|67372.91
11:32:04|67372.91
11:32:06|67372.9
11:32:07|67372.91
11:32:09|67372.9
11:32:10|67372.91
11:32:11|67372.91
11:32:12|67372.9
11:32:13|67372.9
11:32:13|67372.9
11:32:15|67372.9
11:32:16|67372.9
11:32:17|67372.9
11:32:18|67372.91
11:32:19|67372.91
11:32:20|67372.9
11:32:22|67372.91
11:32:23|67372.91
11:32:25|67372.9
11:32:26|67372.91
11:32:27|67372.9
11:32:28|67372.91
11:32:29|67372.91
11:32:30|67372.9
11:32:31|67372.9
11:32:32|67372.9
11:32:34|67372.9
11:32:36|67372.9
11:32:36|67372.9
11:32:38|67372.9
11:32:40|67372.9
11:32:40|67372.9
11:32:42|67372.9
11:32:43|67372.9
11:32:43|67372.9
11:32:44|67372.9
11:32:46|67372.9
11:32:46|67372.9
11:32:47|67372.91
11:32:48|67372.9
11:32:49|67372.91
11:32:50|67372.91
11:32:53|67372.91
11:32:53|67372.9
11:32:54|67372.9
11:32:55|67372.91
11:32:56|67372.9
11:32:57|67372.91
11:32:58|67372.91
11:32:59|67372.91
11:33:00|67372.91
11:33:01|67372.91
11:33:03|67372.9
11:33:04|67372.91
11:33:05|67372.9
11:33:06|67372.9
11:33:07|67372.9
11:33:08|67372.91
11:33:09|67372.91
11:33:11|67372.91
11:33:12|67372.91
11:33:13|67372.91
11:33:14|67372.91
11:33:15|67372.9
11:33:17|67372.91
11:33:17|67372.9
11:33:18|67372.9
11:33:20|67372.9
11:33:21|67372.9
11:33:22|67372.9
11:33:24|67372.91
11:33:24|67372.9
11:33:26|67372.91
11:33:27|67372.9
11:33:28|67372.9
11:33:28|67372.91
11:33:30|67372.9
11:33:31|67372.9
11:33:33|67372.9
11:33:33|67369.39
11:33:35|67369.39
11:33:36|67369.4
11:33:37|67369.39
11:33:38|67369.39
11:33:39|67369.39
11:33:41|67369.4
11:33:41|67369.4
11:33:43|67369.39
11:33:43|67369.4
11:33:45|67369.4
11:33:46|67371.62
11:33:48|67371.62
11:33:48|67371.61
11:33:49|67371.61
11:33:50|67371.61
11:33:51|67371.61
11:33:52|67371.61
11:33:54|67371.61
11:33:55|67371.62
11:33:55|67371.62
11:33:56|67371.61
11:33:58|67371.61
11:33:58|67371.61
11:34:00|67371.61
11:34:01|67371.61
11:34:01|67371.62
11:34:02|67371.61
11:34:04|67371.61
11:34:05|67371.61
11:34:07|67371.62
11:34:07|67366.34
11:34:09|67365.07
11:34:10|67364.7
11:34:11|67363.41
11:34:12|67363.4
11:34:13|67363.41
11:34:14|67363.41
11:34:16|67363.4
11:34:16|67363.4
11:34:18|67363.41
11:34:19|67363.4
11:34:20|67363.41
11:34:20|67363.4
11:34:22|67363.4
11:34:24|67363.4
11:34:26|67363.4
11:34:26|67363.4
11:34:27|67363.41
11:34:29|67363.41
11:34:30|67363.41
11:34:31|67363.41
11:34:33|67363.4
11:34:33|67363.4
11:34:34|67363.4
11:34:36|67363.4
11:34:36|67363.4
11:34:38|67363.4
11:34:38|67363.4
11:34:40|67363.4
11:34:41|67363.4
11:34:42|67363.4
11:34:43|67363.4
11:34:44|67363.4
11:34:45|67363.41
11:34:46|67363.4
11:34:47|67363.4
11:34:49|67363.4
11:34:50|67363.4
11:34:50|67363.4
11:34:51|67363.4
11:34:52|67363.41
11:34:54|67363.41
11:34:55|67363.41
11:34:55|67363.41
11:34:56|67363.41
11:34:59|67363.4
11:35:00|67363.41
11:35:00|67363.4
11:35:01|67363.41
11:35:03|67363.41
11:35:03|67363.41
11:35:05|67363.41
11:35:05|67363.41
11:35:06|67363.41
11:35:08|67363.4
11:35:08|67363.4
11:35:09|67363.41
11:35:11|67363.41
11:35:13|67363.4
11:35:13|67363.41
11:35:15|67363.41
11:35:15|67363.41
11:35:17|67363.4
11:35:17|67363.4
11:35:18|67363.4
11:35:20|67363.41
11:35:20|67363.41
11:35:23|67363.4
11:35:23|67363.4
11:35:25|67363.4
11:35:26|67363.41
11:35:27|67363.4
11:35:28|67363.41
11:35:29|67363.41
11:35:31|67363.41
11:35:31|67363.41
11:35:33|67363.41
11:35:33|67363.41
11:35:35|67363.4
11:35:36|67363.41
11:35:36|67363.41
11:35:38|67363.4
11:35:39|67363.41
11:35:40|67363.41
11:35:42|67371.98
11:35:43|67371.99
11:35:43|67371.98
11:35:45|67371.99
11:35:46|67371.98
11:35:47|67371.98
11:35:48|67371.99
11:35:49|67371.98
11:35:50|67371.98
11:35:51|67371.98
11:35:52|67375.79
11:35:53|67375.78
11:35:54|67375.79
11:35:55|67375.78
11:35:56|67375.79
11:35:57|67375.79
11:35:58|67375.78
11:35:59|67375.78
11:36:00|67375.79
11:36:01|67375.78
11:36:03|67375.78
11:36:04|67375.79
11:36:04|67375.78
11:36:06|67379.64
11:36:07|67379.63
11:36:08|67379.64
11:36:08|67379.64
11:36:10|67379.64
11:36:11|67379.64
11:36:12|67379.64
11:36:13|67379.63
11:36:14|67379.63
11:36:15|67379.63
11:36:16|67379.63
11:36:17|67379.64
11:36:18|67379.63
11:36:19|67379.63
11:36:20|67379.63
11:36:21|67379.64
11:36:23|67379.64
11:36:24|67368.1
11:36:26|67359.99
11:36:26|67346.82
11:36:27|67346.82
11:36:28|67346.81
11:36:30|67346.44
11:36:32|67345.09
11:36:33|67345.09
11:36:33|67344.03
11:36:36|67330.74
11:36:37|67330.
11:36:37|67321.65
11:36:39|67302.16
11:36:41|67302.15
11:36:41|67302.16
11:36:43|67302.16
11:36:44|67302.16
11:36:45|67302.15
11:36:45|67302.16
11:36:46|67302.15
11:36:48|67302.16
11:36:49|67302.15
11:36:50|67302.16
11:36:52|67300.
11:36:53|67300.
11:36:54|67300.
11:36:55|67300.
11:36:56|67311.24
11:36:57|67320.91
11:36:58|67320.91
11:36:59|67320.91
11:37:00|67320.91
11:37:02|67308.46
11:37:03|67316.
11:37:04|67326.6
11:37:05|67330.
11:37:07|67333.98
11:37:07|67337.99
11:37:08|67337.99
11:37:09|67339.59
11:37:11|67339.6
11:37:11|67341.48
11:37:12|67341.47
11:37:14|67341.48
11:37:16|67344.03
11:37:16|67344.02
11:37:17|67344.02
11:37:19|67327.8
11:37:19|67320.96
11:37:20|67315.95
11:37:21|67315.95
11:37:22|67315.95
11:37:25|67307.46
11:37:25|67307.46
11:37:26|67307.45
11:37:27|67307.46
11:37:28|67307.45
11:37:29|67311.99
11:37:31|67313.99
11:37:31|67313.99
11:37:32|67317.25
11:37:34|67317.25
11:37:35|67317.99
11:37:36|67321.99
11:37:37|67323.99
11:37:38|67323.99
11:37:39|67323.99
11:37:40|67323.99
11:37:42|67323.99
11:37:43|67323.98
11:37:44|67323.99
11:37:45|67323.99
11:37:46|67323.99
11:37:48|67323.99
11:37:48|67323.98
11:37:49|67323.99
11:37:50|67323.99
11:37:51|67323.98
11:37:52|67323.98
11:37:53|67323.98
11:37:54|67323.98
11:37:56|67323.99
11:37:57|67323.98
11:37:57|67323.99
11:37:59|67323.99
11:37:59|67323.99
11:38:00|67323.98
11:38:01|67323.98
11:38:02|67323.99
11:38:03|67323.99
11:38:04|67323.99
11:38:06|67327.79
11:38:07|67331.98
11:38:08|67331.98
11:38:09|67331.98
11:38:11|67331.98
11:38:12|67331.99
11:38:13|67331.99
11:38:15|67331.98
11:38:16|67331.98
11:38:16|67331.99
11:38:18|67331.98
11:38:19|67331.98
11:38:20|67331.98
11:38:20|67331.98
11:38:21|67331.98
11:38:22|67331.99
11:38:23|67331.98
11:38:24|67331.98
11:38:26|67331.99
11:38:27|67331.98
11:38:29|67331.98
11:38:30|67331.98
11:38:32|67331.98
11:38:32|67331.98
11:38:33|67331.98
11:38:34|67331.98
11:38:35|67331.98
11:38:36|67331.98
11:38:37|67331.99
11:38:38|67331.99
11:38:40|67331.99
11:38:41|67331.98
11:38:42|67331.98
11:38:43|67331.99
11:38:44|67331.99
11:38:45|67331.99
11:38:46|67331.99
11:38:48|67331.99
11:38:49|67331.98
11:38:50|67331.98
11:38:51|67331.98
11:38:52|67331.98
11:38:53|67331.98
11:38:54|67331.99
11:38:55|67331.98
11:38:56|67331.98
11:38:57|67331.98
11:38:59|67331.98
11:38:59|67331.98
11:39:00|67331.98
11:39:01|67331.98
11:39:02|67331.98
11:39:03|67331.99
11:39:04|67331.99
11:39:06|67331.98
11:39:07|67331.98
11:39:09|67331.99
11:39:10|67331.99
11:39:11|67336.
11:39:11|67335.99
11:39:12|67335.99
11:39:13|67336.
11:39:14|67335.99
11:39:15|67335.99
11:39:17|67335.99
11:39:17|67335.99
11:39:18|67336.
11:39:20|67335.99
11:39:21|67335.99
11:39:22|67335.99
11:39:23|67335.99
11:39:23|67335.99
11:39:24|67335.99
11:39:27|67335.99
11:39:29|67335.99
11:39:29|67335.99
11:39:30|67336.
11:39:32|67336.
11:39:32|67335.99
11:39:33|67336.
11:39:34|67335.99
11:39:36|67335.99
11:39:37|67336.
11:39:37|67335.99
11:39:38|67336.
11:39:40|67335.99
11:39:40|67336.
11:39:41|67336.
11:39:42|67336.
11:39:43|67335.99
11:39:44|67335.99
11:39:45|67335.99
11:39:46|67335.99
11:39:47|67336.
11:39:50|67336.
11:39:51|67335.99
11:39:51|67336.
11:39:52|67336.
11:39:53|67335.99
11:39:54|67335.99
11:39:56|67335.99
11:39:56|67336.
11:39:57|67335.99
11:39:58|67335.99
11:39:59|67336.
11:40:00|67335.99
11:40:01|67335.99
11:40:03|67335.99
11:40:05|67335.99
11:40:06|67336.
11:40:07|67336.
11:40:08|67335.99
11:40:09|67335.99
11:40:11|67336.
11:40:11|67336.
11:40:12|67335.99
11:40:13|67335.99
11:40:15|67336.
11:40:15|67335.99
11:40:17|67335.99
11:40:18|67335.99
11:40:19|67335.99
11:40:20|67325.48
11:40:21|67319.43
11:40:22|67319.15
11:40:23|67319.14
11:40:24|67319.14
11:40:26|67319.15
11:40:27|67319.15
11:40:27|67319.14
11:40:29|67319.15
11:40:31|67319.14
11:40:32|67319.15
11:40:33|67321.67
11:40:33|67321.67
11:40:35|67322.
11:40:37|67322.99
11:40:38|67322.98
11:40:38|67322.98
11:40:39|67322.98
11:40:40|67322.99
11:40:42|67322.99
11:40:44|67322.99
11:40:44|67322.99
11:40:46|67322.99
11:40:46|67322.99
11:40:48|67327.99
11:40:48|67327.99
11:40:50|67327.99
11:40:50|67328.55
11:40:52|67328.55
11:40:54|67328.58
11:40:54|67329.77
11:40:55|67329.78
11:40:56|67329.78
11:40:57|67329.78
11:40:59|67329.77
11:41:00|67329.78
11:41:00|67329.78
11:41:01|67329.77
11:41:02|67329.78
11:41:04|67329.78
11:41:06|67329.78
11:41:06|67329.77
11:41:08|67329.78
11:41:08|67329.77
11:41:10|67329.77
11:41:12|67329.77
11:41:13|67329.77
11:41:14|67328.
11:41:15|67328.
11:41:16|67328.
11:41:17|67327.99
11:41:18|67314.38
11:41:20|67314.39
11:41:21|67314.39
11:41:22|67314.39
11:41:22|67307.45
11:41:24|67300.96
11:41:25|67286.95
11:41:25|67277.64
11:41:27|67280.
11:41:28|67288.56
11:41:29|67288.56
11:41:30|67288.56
11:41:31|67288.56
11:41:32|67288.55
11:41:33|67295.69
11:41:34|67301.99
11:41:35|67303.79
11:41:36|67308.
11:41:38|67308.
11:41:39|67308.
11:41:39|67307.99
11:41:41|67308.
11:41:42|67308.74
11:41:43|67308.73
11:41:44|67308.73
11:41:45|67308.73
11:41:46|67308.74
11:41:47|67308.74
11:41:48|67308.74
11:41:49|67308.73
11:41:51|67308.74
11:41:52|67313.98
11:41:54|67318.
11:41:54|67326.6
11:41:56|67329.75
11:41:57|67329.76
11:41:58|67329.75
11:41:59|67329.75
11:41:59|67329.76
11:42:00|67329.76
11:42:01|67329.76
11:42:03|67329.75
11:42:04|67329.75
11:42:05|67329.75
11:42:07|67329.49
11:42:08|67326.16
11:42:09|67326.17
11:42:10|67326.16
11:42:11|67326.16
11:42:12|67326.16
11:42:13|67326.16
11:42:14|67326.17
11:42:15|67326.16
11:42:16|67326.16
11:42:17|67326.17
11:42:18|67326.16
11:42:19|67326.17
11:42:20|67326.17
11:42:22|67326.16
11:42:22|67326.16
11:42:23|67326.16
11:42:25|67326.16
11:42:25|67326.16
11:42:27|67326.17
11:42:28|67324.14
11:42:29|67324.15
11:42:30|67324.14
11:42:31|67324.14
11:42:32|67324.14
11:42:33|67324.15
11:42:34|67324.14
11:42:35|67324.15
11:42:36|67324.15
11:42:38|67324.14
11:42:38|67324.14
11:42:40|67324.14
11:42:40|67324.15
11:42:41|67316.62
11:42:42|67312.01
11:42:43|67308.
11:42:44|67307.88
11:42:46|67307.88
11:42:46|67307.88
11:42:47|67307.88
11:42:48|67307.88
11:42:50|67307.88
11:42:51|67307.88
11:42:52|67307.88
11:42:54|67307.88
11:42:54|67308.6
11:42:56|67308.59
11:42:56|67308.59
11:42:59|67314.4
11:43:00|67314.41
11:43:01|67314.41
11:43:02|67314.41
11:43:03|67314.41
11:43:04|67314.4
11:43:06|67314.4
11:43:07|67314.41
11:43:09|67314.41
11:43:10|67314.41
11:43:11|67314.4
11:43:12|67314.41
11:43:13|67314.4
11:43:14|67314.4
11:43:14|67314.41
11:43:16|67314.41
11:43:16|67314.41
11:43:18|67314.41
11:43:18|67314.4
11:43:21|67314.4
11:43:22|67314.41
11:43:23|67314.41
11:43:24|67314.41
11:43:25|67314.4
11:43:26|67314.4
11:43:27|67314.41
11:43:29|67314.4
11:43:30|67315.
11:43:31|67320.19
11:43:32|67323.36
11:43:33|67323.36
11:43:33|67323.36
11:43:35|67323.36
11:43:36|67323.36
11:43:37|67323.35
11:43:37|67323.36
11:43:39|67323.36
11:43:40|67323.36
11:43:41|67323.35
11:43:43|67323.36
11:43:43|67323.36
11:43:44|67323.36
11:43:46|67323.36
11:43:46|67323.35
11:43:48|67323.36
11:43:48|67327.35
11:43:50|67327.68
11:43:51|67327.67
11:43:52|67327.67
11:43:53|67327.67
11:43:54|67327.67
11:43:56|67327.68
11:43:57|67327.67
11:43:58|67327.67
11:43:58|67327.68
11:44:00|67327.67
11:44:02|67327.68
11:44:04|67327.68
11:44:04|67327.67
11:44:05|67327.68
11:44:07|67327.68
11:44:08|67327.67
11:44:09|67327.68
11:44:10|67327.68
11:44:11|67327.68
11:44:13|67327.68
11:44:13|67327.68
11:44:15|67327.67
11:44:16|67327.67
11:44:18|67319.71
11:44:19|67319.71
11:44:20|67319.71
11:44:21|67319.72
11:44:22|67319.72
11:44:23|67319.71
11:44:24|67316.14
11:44:25|67316.14
11:44:26|67316.13
11:44:27|67316.13
11:44:28|67316.14
11:44:29|67316.14
11:44:30|67316.13
11:44:32|67316.14
11:44:33|67316.13
11:44:33|67316.13
11:44:34|67316.13
11:44:35|67316.13
11:44:36|67316.13
11:44:37|67316.14
11:44:39|67316.13
11:44:39|67316.13
11:44:40|67307.88
11:44:41|67307.87
11:44:43|67307.87
11:44:43|67307.88
11:44:45|67307.87
11:44:45|67307.87
11:44:46|67307.88
11:44:47|67307.87
11:44:49|67307.87
11:44:50|67307.87
11:44:50|67307.88
11:44:52|67307.88
11:44:53|67307.87
11:44:54|67307.88
11:44:55|67307.88
11:44:57|67307.88
11:44:57|67307.88
11:44:59|67307.87
11:45:00|67307.87
11:45:00|67307.88
11:45:02|67307.87
11:45:03|67309.99
11:45:04|67310.
11:45:05|67320.8
11:45:06|67320.8
11:45:08|67320.79
11:45:10|67320.8
11:45:10|67320.79
11:45:12|67320.8
11:45:13|67320.79
11:45:14|67320.79
11:45:15|67323.48
11:45:16|67323.47
11:45:17|67324.9
11:45:18|67325.
11:45:19|67328.26
11:45:20|67330.95
11:45:22|67333.5
11:45:22|67336.56
11:45:24|67336.56
11:45:25|67336.56
11:45:26|67336.57
11:45:27|67336.56
11:45:28|67336.57
11:45:29|67336.57
11:45:30|67336.57
11:45:32|67336.56
11:45:32|67336.57
11:45:34|67336.56
11:45:35|67336.57
11:45:35|67336.56
11:45:36|67336.56
11:45:37|67336.57
11:45:38|67336.57
11:45:39|67336.56
11:45:41|67336.57
11:45:42|67336.56
11:45:43|67336.57
11:45:44|67336.56
11:45:45|67336.56
11:45:46|67336.56
11:45:47|67336.56
11:45:48|67336.56
11:45:49|67336.56
11:45:50|67336.56
11:45:51|67336.57
11:45:52|67336.57
11:45:54|67336.57
11:45:55|67336.57
11:45:56|67336.57
11:45:57|67336.56
11:45:58|67336.56
11:46:02|67336.57
11:46:04|67336.57
11:46:05|67336.56
11:46:05|67336.56
11:46:07|67336.56
11:46:08|67336.56
11:46:10|67336.56
11:46:10|67336.56
11:46:12|67336.56
11:46:13|67339.33
11:46:15|67339.34
11:46:16|67340.06
11:46:16|67334.06
11:46:18|67327.26
11:46:18|67325.26
11:46:20|67325.26
11:46:20|67325.27
11:46:22|67325.26
11:46:23|67325.26
11:46:24|67325.27
11:46:25|67325.27
11:46:26|67325.26
11:46:27|67325.27
11:46:28|67325.27
11:46:30|67325.27
11:46:30|67325.26
11:46:31|67325.26
11:46:33|67325.27
11:46:34|67325.26
11:46:35|67325.26
11:46:36|67325.27
11:46:37|67325.27
11:46:38|67325.26
11:46:38|67325.27
11:46:39|67332.52
11:46:41|67332.53
11:46:42|67332.53
11:46:43|67332.52
11:46:44|67332.53
11:46:45|67332.52
11:46:46|67332.52
11:46:47|67332.53
11:46:48|67332.53
11:46:49|67332.53
11:46:50|67332.53
11:46:51|67332.52
11:46:52|67332.52
11:46:54|67332.52
11:46:54|67332.52
11:46:57|67332.53
11:46:57|67332.52
11:46:58|67332.52
11:46:59|67332.52
11:47:01|67319.05
11:47:02|67310.06
11:47:04|67305.95
11:47:04|67302.11
11:47:05|67302.11
11:47:06|67302.11
11:47:07|67302.11
11:47:08|67302.11
11:47:09|67302.11
11:47:11|67302.11
11:47:12|67302.11
11:47:13|67302.11
11:47:13|67302.12
11:47:15|67302.11
11:47:16|67305.2
11:47:16|67305.2
11:47:18|67308.48
11:47:19|67308.48
11:47:20|67308.47
11:47:21|67308.48
11:47:22|67308.48
11:47:24|67308.48
11:47:24|67308.48
11:47:25|67308.47
11:47:26|67308.47
11:47:27|67308.47
11:47:28|67308.47
11:47:29|67308.47
11:47:30|67308.48
11:47:31|67308.48
11:47:32|67308.47
11:47:33|67308.47
11:47:34|67308.47
11:47:36|67308.47
11:47:37|67308.47
11:47:38|67308.47
11:47:39|67308.47
11:47:40|67308.47
11:47:40|67308.47
11:47:41|67308.47
11:47:42|67308.48
11:47:44|67308.47
11:47:44|67308.47
11:47:46|67308.47
11:47:47|67308.47
11:47:48|67308.48
11:47:50|67308.48
11:47:51|67308.47
11:47:51|67308.47
11:47:52|67308.48
11:47:55|67296.54
11:47:55|67296.54
11:47:56|67296.54
11:47:58|67296.54
11:48:00|67296.53
11:48:01|67296.53
11:48:02|67296.53
11:48:04|67296.53
11:48:04|67296.54
11:48:06|67296.53
11:48:07|67296.54
11:48:08|67295.4
11:48:09|67294.41
11:48:10|67292.17
11:48:11|67292.17
11:48:12|67292.17
11:48:13|67295.41
11:48:14|67296.
11:48:15|67295.99
11:48:16|67295.99
11:48:17|67295.99
11:48:19|67295.99
11:48:20|67295.99
11:48:21|67296.
11:48:22|67295.99
11:48:23|67295.99
11:48:24|67297.99
11:48:24|67299.98
11:48:27|67299.99
11:48:28|67299.98
11:48:29|67300.6
11:48:30|67303.56
11:48:31|67303.57
11:48:32|67303.56
11:48:33|67303.56
11:48:34|67303.56
11:48:35|67303.56
11:48:36|67303.56
11:48:37|67303.56
11:48:38|67303.56
11:48:39|67303.56
11:48:40|67303.56
11:48:41|67303.57
11:48:42|67303.56
11:48:43|67303.57
11:48:44|67303.57
11:48:46|67303.57
11:48:47|67303.57
11:48:48|67303.56
11:48:48|67303.56
11:48:49|67303.57
11:48:50|67303.57
11:48:52|67303.57
11:48:52|67305.
11:48:54|67305.
11:48:56|67304.99
11:48:57|67305.
11:48:58|67305.
11:48:58|67305.
11:49:00|67304.99
11:49:02|67305.
11:49:03|67304.99
11:49:03|67305.
11:49:05|67304.99
11:49:05|67305.
11:49:07|67305.
11:49:08|67305.
11:49:09|67304.99
11:49:11|67304.99
11:49:12|67304.99
11:49:13|67305.
11:49:14|67324.
11:49:16|67323.99
11:49:17|67324.
11:49:19|67330.
11:49:19|67329.99
11:49:21|67329.99
11:49:21|67330.
11:49:22|67329.99
11:49:23|67329.99
11:49:24|67330.
11:49:25|67329.99
11:49:26|67329.99
11:49:27|67329.99
11:49:28|67330.
11:49:29|67329.99
11:49:30|67330.
11:49:31|67330.
11:49:33|67329.99
11:49:33|67330.
11:49:35|67330.
11:49:36|67330.
11:49:37|67330.
11:49:38|67330.
11:49:39|67330.
11:49:41|67329.99
11:49:41|67330.
11:49:43|67329.99
11:49:43|67317.99
11:49:45|67317.99
11:49:46|67317.99
11:49:47|67317.98
11:49:48|67317.99
11:49:48|67317.98
11:49:50|67317.98
11:49:51|67317.99
11:49:52|67317.98
11:49:53|67317.98
11:49:54|67317.98
11:49:55|67317.99
11:49:57|67317.98
11:49:58|67317.98
11:49:58|67317.98
11:50:00|67317.98
11:50:02|67317.98
11:50:03|67313.42
11:50:04|67313.41
11:50:06|67313.41
11:50:06|67308.
11:50:07|67308.01
11:50:09|67308.
11:50:10|67301.39
11:50:11|67301.39
11:50:12|67301.39
11:50:13|67301.39
11:50:14|67301.39
11:50:15|67301.4
11:50:16|67301.4
11:50:17|67301.4
11:50:18|67301.39
11:50:19|67301.4
11:50:20|67301.4
11:50:21|67301.39
11:50:22|67301.4
11:50:23|67301.4
11:50:24|67307.88
11:50:25|67310.03
11:50:27|67310.03
11:50:29|67310.03
11:50:29|67314.61
11:50:30|67314.6
11:50:32|67314.6
11:50:33|67314.61
11:50:33|67314.61
11:50:35|67314.6
11:50:35|67314.6
11:50:36|67314.61
11:50:37|67314.6
11:50:39|67327.8
11:50:40|67327.8
11:50:41|67329.99
11:50:42|67330.
11:50:43|67329.99
11:50:44|67329.99
11:50:45|67329.99
11:50:47|67329.99
11:50:48|67329.99
11:50:50|67329.99
11:50:50|67330.
11:50:51|67330.
11:50:52|67330.
11:50:53|67331.21
11:50:54|67324.
11:50:55|67324.
11:50:57|67324.01
11:50:58|67324.
11:51:00|67324.
11:51:00|67324.01
11:51:01|67324.01
11:51:03|67315.56
11:51:04|67315.56
11:51:05|67315.57
11:51:06|67315.56
11:51:08|67315.56
11:51:08|67315.57
11:51:09|67315.56
11:51:11|67315.56
11:51:12|67315.57
11:51:14|67315.57
11:51:16|67315.56
11:51:17|67315.56
11:51:17|67315.57
11:51:18|67315.56
11:51:19|67315.56
11:51:20|67315.57
11:51:22|67315.57
11:51:23|67315.57
11:51:23|67315.57
11:51:25|67317.77
11:51:26|67317.78
11:51:27|67317.77
11:51:28|67317.77
11:51:30|67317.78
11:51:31|67317.77
11:51:32|67317.77
11:51:33|67317.77
11:51:33|67317.77
11:51:34|67317.78
11:51:35|67317.77
11:51:37|67317.77
11:51:37|67317.78
11:51:39|67317.78
11:51:40|67317.77
11:51:41|67317.78
11:51:42|67317.77
11:51:43|67317.77
11:51:44|67317.77
11:51:46|67317.77
11:51:46|67317.78
11:51:47|67317.77
11:51:48|67317.78
11:51:49|67317.78
11:51:51|67317.77
11:51:52|67317.77
11:51:53|67317.77
11:51:53|67317.77
11:51:55|67317.77
11:51:56|67316.83
11:51:56|67316.83
11:51:57|67316.82
11:51:58|67316.83
11:51:59|67316.83
11:52:01|67316.83
11:52:03|67316.82
11:52:04|67316.83
11:52:05|67316.83
11:52:06|67316.82
11:52:07|67316.82
11:52:08|67316.83
11:52:09|67316.82
11:52:10|67316.82
11:52:12|67316.82
11:52:12|67316.82
11:52:14|67316.83
11:52:16|67316.82
11:52:17|67316.82
11:52:17|67316.83
11:52:18|67316.82
11:52:19|67316.82
11:52:21|67316.82
11:52:21|67316.83
11:52:22|67316.83
11:52:24|67316.82
11:52:25|67316.82
11:52:25|67316.83
11:52:26|67316.82
11:52:28|67316.82
11:52:29|67316.83
11:52:29|67316.83
11:52:30|67316.83
11:52:31|67316.82
11:52:33|67323.98
11:52:33|67323.97
11:52:34|67323.98
11:52:35|67323.98
11:52:37|67323.98
11:52:37|67323.97
11:52:39|67323.97
11:52:39|67323.98
11:52:41|67323.97
11:52:42|67323.98
11:52:43|67323.97
11:52:43|67323.97
11:52:45|67327.35
11:52:46|67328.
11:52:47|67323.58
11:52:48|67323.59
11:52:49|67323.59
11:52:51|67323.59
11:52:52|67323.58
11:52:52|67323.58
11:52:54|67323.59
11:52:54|67323.59
11:52:57|67323.58
11:52:57|67323.59
11:52:58|67323.58
11:52:59|67323.58
11:53:01|67323.59
11:53:03|67323.58
11:53:04|67330.71
11:53:05|67330.71
11:53:07|67330.7
11:53:08|67330.7
11:53:09|67330.7
11:53:10|67330.7
11:53:11|67330.7
11:53:12|67330.71
11:53:13|67330.71
11:53:14|67330.71
11:53:15|67330.7
11:53:16|67324.
11:53:18|67300.32
11:53:19|67300.33
11:53:20|67280.
11:53:21|67280.
11:53:23|67279.99
11:53:23|67280.
11:53:25|67280.
11:53:26|67280.
11:53:27|67291.98
11:53:28|67293.48
11:53:29|67296.
11:53:30|67296.
11:53:31|67296.
11:53:33|67299.
11:53:33|67304.
11:53:34|67303.99
11:53:36|67303.99
11:53:36|67295.82
11:53:38|67295.82
11:53:39|67295.82
11:53:40|67286.01
11:53:41|67286.01
11:53:42|67286.
11:53:44|67286.
11:53:44|67292.
11:53:45|67292.
11:53:47|67291.99
11:53:47|67295.82
11:53:48|67295.83
11:53:49|67295.83
11:53:51|67295.83
11:53:52|67295.83
11:53:52|67295.83
11:53:54|67295.82
11:53:54|67295.82
11:53:56|67295.83
11:53:56|67295.82
11:53:59|67298.52
11:54:02|67299.
11:54:03|67306.22
11:54:03|67311.23
11:54:04|67312.17
11:54:06|67312.17
11:54:06|67315.98
11:54:07|67316.66
11:54:08|67316.67
11:54:10|67316.67
11:54:11|67320.62
11:54:11|67320.62
11:54:14|67325.58
11:54:15|67356.78
11:54:16|67356.79
11:54:17|67356.78
11:54:17|67356.79
11:54:19|67356.78
11:54:20|67356.78
11:54:21|67356.78
11:54:23|67347.56
11:54:24|67347.57
11:54:25|67347.57
11:54:27|67347.56
11:54:27|67347.56
11:54:28|67353.26
11:54:29|67353.26
11:54:31|67353.26
11:54:32|67353.25
11:54:33|67353.25
11:54:34|67353.26
11:54:34|67353.25
11:54:35|67353.26
11:54:37|67353.25
11:54:37|67353.25
11:54:38|67353.26
11:54:39|67353.25
11:54:40|67353.25
11:54:41|67353.26
11:54:42|67353.26
11:54:44|67353.26
11:54:44|67356.67
11:54:45|67356.67
11:54:46|67356.67
11:54:48|67356.67
11:54:49|67356.67
11:54:49|67357.77
11:54:50|67359.99
11:54:51|67359.99
11:54:52|67359.99
11:54:53|67361.02
11:54:55|67361.12
11:54:55|67361.12
11:54:57|67361.19
11:54:57|67378.84
11:54:58|67379.29
11:54:59|67379.28
11:55:00|67379.28
11:55:03|67377.24
11:55:03|67368.84
11:55:05|67368.84
11:55:06|67368.84
11:55:08|67379.
11:55:08|67379.
11:55:11|67387.98
11:55:12|67387.98
11:55:13|67387.99
11:55:14|67387.98
11:55:15|67387.99
11:55:16|67387.99
11:55:17|67387.98
11:55:18|67387.98
11:55:20|67387.99
11:55:20|67387.99
11:55:21|67387.98
11:55:23|67387.98
11:55:25|67387.99
11:55:26|67387.99
11:55:27|67387.98
11:55:28|67387.98
11:55:30|67387.98
11:55:30|67387.98
11:55:31|67389.99
11:55:32|67389.99
11:55:33|67389.99
11:55:35|67389.99
11:55:36|67390.
11:55:37|67389.99
11:55:37|67390.
11:55:39|67389.99
11:55:40|67390.
11:55:41|67390.
11:55:42|67390.
11:55:43|67390.
11:55:44|67389.99
11:55:45|67389.99
11:55:46|67390.
11:55:47|67390.
11:55:48|67389.99
11:55:49|67389.99
11:55:50|67390.
11:55:51|67390.
11:55:53|67390.
11:55:55|67390.
11:55:55|67390.
11:55:56|67387.82
11:55:58|67387.68
11:55:58|67387.68
11:56:00|67387.67
11:56:01|67387.68
11:56:02|67387.68
11:56:02|67387.67
11:56:03|67387.67
11:56:04|67387.68
11:56:06|67387.67
11:56:07|67387.67
11:56:08|67387.68
11:56:09|67390.
11:56:10|67390.01
11:56:11|67400.
11:56:12|67404.
11:56:13|67408.17
11:56:15|67419.08
11:56:15|67419.08
11:56:16|67428.9
11:56:17|67428.91
11:56:18|67438.68
11:56:19|67431.8
11:56:20|67430.
11:56:22|67430.01
11:56:22|67430.01
11:56:24|67430.
11:56:24|67430.
11:56:25|67430.
11:56:28|67420.
11:56:28|67420.01
11:56:30|67420.01
11:56:31|67420.
11:56:32|67420.
11:56:33|67418.31
11:56:34|67418.31
11:56:35|67418.31
11:56:36|67410.
11:56:37|67410.
11:56:39|67404.03
11:56:39|67404.
11:56:41|67387.98
11:56:42|67394.
11:56:43|67394.
11:56:44|67394.
11:56:45|67393.99
11:56:47|67390.75
11:56:48|67389.49
11:56:49|67389.49
11:56:50|67389.49
11:56:51|67393.89
11:56:52|67393.89
11:56:53|67397.19
11:56:55|67403.99
11:56:56|67404.
11:56:58|67403.99
11:56:59|67404.
11:57:00|67404.
11:57:01|67404.
11:57:02|67400.12
11:57:03|67400.12
11:57:04|67392.01
11:57:05|67392.02
11:57:06|67381.98
11:57:07|67381.98
11:57:09|67381.98
11:57:11|67381.98
11:57:12|67381.98
11:57:12|67381.98
11:57:13|67381.97
11:57:15|67381.97
11:57:16|67381.98
11:57:17|67381.97
11:57:18|67381.97
11:57:19|67376.19
11:57:20|67376.19
11:57:21|67376.2
11:57:22|67376.19
11:57:23|67376.19
11:57:25|67376.19
11:57:27|67369.94
11:57:27|67369.94
11:57:30|67369.94
11:57:30|67363.25
11:57:32|67363.26
11:57:32|67363.26
11:57:33|67363.26
11:57:36|67360.01
11:57:36|67360.01
11:57:38|67360.
11:57:39|67360.
11:57:39|67360.01
11:57:40|67359.99
11:57:42|67356.87
11:57:43|67356.87
11:57:44|67356.87
11:57:46|67356.87
11:57:47|67356.88
11:57:48|67356.88
11:57:50|67356.87
11:57:50|67356.87
11:57:52|67356.88
11:57:53|67356.87
11:57:55|67356.87
11:57:55|67356.88
11:57:56|67356.87
11:57:58|67356.87
11:57:59|67356.87
11:58:00|67356.88
11:58:01|67356.87
11:58:02|67356.88
11:58:03|67356.88
11:58:04|67356.87
11:58:05|67356.88
11:58:07|67356.88
11:58:07|67356.87
11:58:08|67356.88
11:58:09|67356.88
11:58:10|67356.88
11:58:12|67356.88
11:58:12|67356.88
11:58:14|67356.87
11:58:15|67356.87
11:58:16|67356.87
11:58:17|67356.87
11:58:18|67356.87
11:58:19|67356.87
11:58:21|67356.87
11:58:22|67354.64
11:58:23|67354.63
11:58:24|67354.64
11:58:25|67354.64
11:58:27|67338.09
11:58:28|67338.1
11:58:28|67331.02
11:58:30|67331.01
11:58:31|67331.01
11:58:31|67331.01
11:58:33|67331.01
11:58:34|67331.02
11:58:35|67331.01
11:58:37|67331.01
11:58:38|67331.01
11:58:39|67331.02
11:58:40|67331.02
11:58:42|67331.01
11:58:43|67331.01
11:58:44|67331.02
11:58:45|67335.33
11:58:45|67335.34
11:58:47|67335.34
11:58:48|67339.3
11:58:49|67339.3
11:58:51|67339.3
11:58:51|67339.29
11:58:53|67339.3
11:58:53|67339.29
11:58:54|67339.3
11:58:55|67339.3
11:58:57|67339.3
11:58:57|67347.99
11:58:58|67350.
11:58:59|67359.4
11:59:00|67359.4
11:59:02|67359.39
11:59:02|67359.39
11:59:04|67359.4
11:59:05|67359.39
11:59:05|67359.39
11:59:07|67359.39
11:59:08|67359.4
11:59:09|67359.39
11:59:10|67359.4
11:59:11|67359.4
11:59:12|67359.4
11:59:13|67341.87
11:59:14|67341.87
11:59:15|67341.87
11:59:16|67341.87
11:59:17|67341.86
11:59:18|67341.86
11:59:19|67341.86
11:59:20|67341.86
11:59:21|67341.87
11:59:22|67341.87
11:59:23|67341.86
11:59:24|67341.87
11:59:25|67341.86
11:59:26|67341.87
11:59:27|67341.86
11:59:28|67341.87
11:59:29|67341.87
11:59:30|67341.87
11:59:31|67341.87
11:59:32|67341.86
11:59:33|67341.86
11:59:34|67341.86
11:59:35|67341.87
11:59:36|67341.86
11:59:38|67341.86
11:59:39|67341.86
11:59:41|67342.94
11:59:41|67349.
11:59:44|67349.99
11:59:45|67350.
11:59:47|67350.
11:59:48|67350.
11:59:48|67349.99
11:59:49|67349.99
11:59:51|67349.99
11:59:51|67350.
11:59:53|67349.99
11:59:54|67350.
11:59:54|67350.
11:59:56|67349.99
11:59:57|67349.99
11:59:59|67349.99
12:00:01|67349.99
12:00:01|67349.99
12:00:03|67345.08
12:00:05|67343.
12:00:06|67369.2
12:00:07|67364.01
12:00:08|67371.88
12:00:09|67371.89
12:00:10|67371.88
12:00:12|67371.89
12:00:13|67364.4
12:00:14|67360.01
12:00:15|67360.02
12:00:15|67360.02
12:00:17|67351.
12:00:18|67351.
12:00:19|67350.99
12:00:21|67360.
12:00:23|67361.38
12:00:24|67361.38
12:00:25|67361.38
12:00:26|67361.39
12:00:27|67361.39
12:00:28|67361.38
12:00:29|67361.38
12:00:31|67361.38
12:00:31|67361.39
12:00:32|67361.39
12:00:34|67361.39
12:00:35|67361.39
12:00:36|67361.38
12:00:37|67361.38
12:00:38|67361.39
12:00:40|67361.38
12:00:41|67361.39
12:00:42|67362.96
12:00:42|67362.96
12:00:44|67362.96
12:00:46|67362.96
12:00:47|67362.96
12:00:48|67362.96
12:00:49|67362.95
12:00:50|67362.96
12:00:52|67362.96
12:00:53|67362.96
12:00:54|67362.96
12:00:55|67362.96
12:00:56|67362.96
12:00:57|67362.96
12:00:58|67369.99
12:00:59|67370.
12:01:00|67369.99
12:01:01|67370.
12:01:02|67369.99
12:01:04|67370.
12:01:04|67380.79
12:01:06|67387.
12:01:07|67386.99
12:01:07|67380.81
12:01:08|67389.99
12:01:10|67391.22
12:01:11|67394.7
12:01:12|67396.84
12:01:13|67396.84
12:01:14|67394.01
12:01:15|67394.02
12:01:16|67394.01
12:01:17|67394.01
12:01:19|67394.02
12:01:20|67394.02
12:01:21|67394.02
12:01:21|67394.02
12:01:23|67394.01
12:01:23|67394.02
12:01:24|67394.02
12:01:25|67381.24
12:01:26|67376.01
12:01:28|67376.
12:01:29|67370.01
12:01:29|67370.01
12:01:31|67370.
12:01:32|67370.01
12:01:33|67362.96
12:01:34|67362.96
12:01:35|67362.95
12:01:35|67362.96
12:01:37|67362.95
12:01:38|67362.96
12:01:39|67362.96
12:01:40|67362.96
12:01:41|67362.96
12:01:42|67362.95
12:01:43|67362.95
12:01:44|67362.96
12:01:46|67354.14
12:01:47|67354.15
12:01:48|67354.14
12:01:49|67354.14
12:01:50|67354.14
12:01:52|67346.39
12:01:52|67346.3
12:01:54|67346.3
12:01:56|67346.29
12:01:57|67346.29
12:01:58|67346.29
12:01:59|67346.3
12:02:00|67351.62
12:02:01|67351.61
12:02:03|67351.62
12:02:03|67351.62
12:02:05|67353.52
12:02:05|67361.82
12:02:07|67362.95
12:02:08|67362.95
12:02:09|67367.44
12:02:11|67367.44
12:02:11|67367.44
12:02:12|67367.44
12:02:14|67367.44
12:02:15|67367.44
12:02:16|67367.44
12:02:16|67367.44
12:02:18|67367.45
12:02:18|67367.44
12:02:19|67367.44
12:02:20|67367.45
12:02:22|67367.44
12:02:23|67367.44
12:02:24|67367.44
12:02:25|67367.44
12:02:25|67367.44
12:02:27|67367.45
12:02:29|67367.45
12:02:29|67369.39
12:02:30|67369.39
12:02:31|67369.39
12:02:33|67369.39
12:02:34|67369.39
12:02:35|67369.39
12:02:36|67369.39
12:02:37|67369.39
12:02:38|67369.4
12:02:39|67369.39
12:02:40|67369.4
12:02:42|67381.79
12:02:42|67381.79
12:02:44|67381.79
12:02:44|67381.79
12:02:46|67381.79
12:02:48|67385.99
12:02:49|67385.99
12:02:50|67385.99
12:02:52|67385.99
12:02:53|67385.99
12:02:54|67385.99
12:02:55|67394.02
12:02:56|67394.02
12:02:57|67394.02
12:02:59|67394.02
12:03:00|67396.
12:03:01|67396.
12:03:02|67386.12
12:03:03|67386.11
12:03:04|67386.12
12:03:05|67386.12
12:03:06|67386.11
12:03:08|67386.11
12:03:09|67386.11
12:03:09|67386.12
12:03:10|67386.11
12:03:12|67386.12
12:03:13|67388.99
12:03:15|67391.8
12:03:15|67395.
12:03:18|67394.99
12:03:19|67394.99
12:03:20|67395.99
12:03:21|67400.32
12:03:22|67412.56
12:03:23|67412.56
12:03:24|67412.56
12:03:26|67412.31
12:03:27|67412.32
12:03:27|67412.31
12:03:29|67412.31
12:03:29|67406.22
12:03:31|67404.83
12:03:31|67404.01
12:03:32|67402.01
12:03:34|67400.75
12:03:35|67400.
12:03:36|67400.01
12:03:37|67400.01
12:03:38|67400.01
12:03:39|67400.
12:03:40|67400.01
12:03:41|67400.01
12:03:42|67392.71
12:03:43|67388.71
12:03:45|67388.
12:03:47|67388.
12:03:47|67388.
12:03:48|67388.
12:03:50|67388.
12:03:51|67388.
12:03:51|67388.01
12:03:53|67388.01
12:03:54|67388.
12:03:55|67388.
12:03:56|67388.01
12:03:57|67388.01
12:03:58|67388.
12:03:59|67388.
12:04:00|67388.
12:04:01|67388.01
12:04:02|67388.
12:04:03|67388.
12:04:05|67388.01
12:04:05|67388.01
12:04:06|67388.
12:04:08|67388.
12:04:08|67388.
12:04:10|67388.
12:04:10|67388.
12:04:11|67388.
12:04:13|67388.01
12:04:14|67388.
12:04:15|67388.
12:04:16|67388.
12:04:17|67388.01
12:04:18|67388.
12:04:20|67388.
12:04:21|67388.
12:04:21|67388.
12:04:22|67386.11
12:04:24|67386.11
12:04:25|67386.11
12:04:27|67386.11
12:04:28|67370.34
12:04:28|67360.22
12:04:30|67360.01
12:04:31|67360.
12:04:32|67360.
12:04:34|67360.
12:04:35|67360.
12:04:36|67360.01
12:04:37|67360.
12:04:38|67360.01
12:04:39|67360.01
12:04:40|67360.01
12:04:41|67360.01
12:04:42|67360.01
12:04:43|67360.
12:04:44|67360.
12:04:45|67360.
12:04:46|67360.
12:04:47|67360.
12:04:49|67360.
12:04:49|67360.
12:04:50|67360.
12:04:52|67361.4
12:04:52|67361.39
12:04:53|67361.39
12:04:55|67361.39
12:04:55|67361.39
12:04:56|67361.4
12:04:58|67361.39
12:04:59|67361.39
12:05:00|67361.39
12:05:02|67361.39
12:05:03|67361.39
12:05:04|67361.39
12:05:05|67361.39
12:05:06|67361.4
12:05:07|67361.39
12:05:09|67361.4
12:05:09|67370.21
12:05:10|67370.21
12:05:11|67370.21
12:05:12|67370.21
12:05:14|67370.21
12:05:15|67370.22
12:05:16|67374.07
12:05:17|67375.29
12:05:17|67377.98
12:05:19|67378.41
12:05:21|67378.41
12:05:21|67378.41
12:05:22|67379.
12:05:23|67380.1
12:05:24|67380.11
12:05:25|67380.11
12:05:26|67380.1
12:05:28|67380.1
12:05:28|67380.1
12:05:29|67380.1
12:05:31|67380.1
12:05:32|67396.23
12:05:32|67397.2
12:05:34|67400.01
12:05:34|67400.01
12:05:35|67403.
12:05:37|67406.85
12:05:38|67409.99
12:05:39|67410.
12:05:40|67409.99
12:05:41|67410.
12:05:42|67409.31
12:05:43|67409.32
12:05:44|67409.31
12:05:45|67409.32
12:05:46|67409.32
12:05:48|67409.31
12:05:49|67409.31
12:05:50|67409.32
12:05:51|67409.32
12:05:52|67409.32
12:05:53|67409.32
12:05:55|67409.31
12:05:56|67409.31
12:05:57|67409.31
12:05:58|67409.31
12:05:59|67409.31
12:06:01|67409.32
12:06:03|67409.32
12:06:04|67409.31
12:06:06|67409.31
12:06:07|67409.32
12:06:07|67409.31
12:06:09|67409.31
12:06:09|67409.31
12:06:10|67409.31
12:06:12|67409.31
12:06:13|67409.32
12:06:14|67409.31
12:06:15|67409.32
12:06:17|67414.12
12:06:17|67414.2
12:06:19|67414.2
12:06:19|67414.2
12:06:21|67419.99
12:06:21|67420.
12:06:23|67420.
12:06:24|67419.99
12:06:25|67420.
12:06:26|67419.99
12:06:27|67424.89
12:06:28|67424.9
12:06:29|67425.4
12:06:30|67429.99
12:06:32|67430.
12:06:33|67430.
12:06:33|67430.
12:06:34|67435.96
12:06:35|67435.96
12:06:36|67435.96
12:06:37|67435.97
12:06:38|67440.
12:06:39|67440.
12:06:41|67440.
12:06:42|67439.99
12:06:43|67440.
12:06:44|67439.99
12:06:45|67438.
12:06:46|67434.01
12:06:47|67434.01
12:06:48|67434.01
12:06:49|67434.01
12:06:51|67434.01
12:06:53|67434.01
12:06:55|67434.01
12:06:56|67434.01
12:06:57|67434.02
12:06:58|67434.01
12:06:59|67434.01
12:07:00|67434.01
12:07:02|67434.02
12:07:03|67434.02
12:07:04|67434.01
12:07:05|67434.02
12:07:06|67434.01
12:07:08|67434.01
12:07:08|67434.02
12:07:10|67434.01
12:07:11|67434.01
12:07:12|67434.01
12:07:13|67431.78
12:07:14|67430.01
12:07:15|67430.01
12:07:16|67430.
12:07:17|67436.95
12:07:18|67436.95
12:07:19|67436.95
12:07:20|67436.94
12:07:21|67436.94
12:07:24|67436.94
12:07:24|67439.8
12:07:25|67440.
12:07:27|67447.13
12:07:28|67447.14
12:07:29|67447.14
12:07:31|67447.13
12:07:31|67447.14
12:07:32|67447.14
12:07:34|67448.46
12:07:35|67448.46
12:07:35|67448.46
12:07:37|67448.46
12:07:37|67448.45
12:07:39|67448.45
12:07:39|67448.46
12:07:40|67448.45
12:07:43|67448.46
12:07:44|67448.46
12:07:46|67448.45
12:07:46|67448.45
12:07:47|67450.
12:07:48|67449.99
12:07:49|67449.99
12:07:50|67449.99
12:07:51|67449.99
12:07:52|67449.99
12:07:53|67450.
12:07:55|67449.99
12:07:56|67450.
12:07:57|67449.99
12:07:59|67449.99
12:07:59|67449.99
12:08:00|67450.
12:08:02|67450.
12:08:02|67449.99
12:08:04|67450.
12:08:05|67449.99
12:08:05|67449.99
12:08:06|67442.
12:08:08|67443.58
12:08:09|67446.5
12:08:10|67446.49
12:08:11|67446.5
12:08:12|67446.49
12:08:13|67450.
12:08:15|67450.
12:08:16|67449.99
12:08:17|67450.
12:08:19|67449.99
12:08:19|67454.23
12:08:21|67454.23
12:08:21|67454.23
12:08:22|67454.23
12:08:23|67464.68
12:08:25|67464.69
12:08:26|67464.68
12:08:27|67464.68
12:08:28|67464.68
12:08:29|67464.69
12:08:30|67464.68
12:08:32|67464.68
12:08:32|67464.68
12:08:33|67464.69
12:08:34|67464.69
12:08:35|67464.69
12:08:36|67464.69
12:08:37|67464.68
12:08:38|67464.69
12:08:39|67464.68
12:08:41|67464.68
12:08:42|67464.69
12:08:43|67464.69
12:08:45|67464.69
12:08:46|67461.39
12:08:48|67456.33
12:08:49|67440.
12:08:49|67440.01
12:08:50|67434.02
12:08:53|67432.38
12:08:54|67432.39
12:08:55|67432.39
12:08:56|67432.39
12:08:58|67432.39
12:08:59|67432.39
12:09:00|67435.63
12:09:01|67439.78
12:09:02|67439.78
12:09:03|67439.78
12:09:04|67441.19
12:09:06|67447.89
12:09:06|67447.89
12:09:07|67447.89
12:09:09|67440.36
12:09:10|67436.01
12:09:11|67434.01
12:09:12|67434.01
12:09:13|67434.02
12:09:16|67434.02
12:09:16|67434.01
12:09:17|67434.02
12:09:18|67434.01
12:09:20|67434.02
12:09:21|67434.02
12:09:21|67443.01
12:09:23|67443.02
12:09:24|67443.02
12:09:25|67443.01
12:09:26|67443.15
12:09:27|67444.24
12:09:28|67444.23
12:09:30|67444.23
12:09:31|67444.23
12:09:32|67444.23
12:09:33|67444.24
12:09:33|67445.98
12:09:35|67445.98
12:09:35|67445.99
12:09:37|67445.99
12:09:37|67445.98
12:09:39|67445.99
12:09:40|67445.99
12:09:40|67445.99
12:09:42|67445.98
12:09:43|67445.98
12:09:44|67445.98
12:09:46|67445.99
12:09:46|67449.09
12:09:48|67449.09
12:09:48|67449.1
12:09:49|67449.1
12:09:51|67449.1
12:09:52|67449.1
12:09:54|67449.1
12:09:56|67449.09
12:09:56|67449.09
12:09:58|67449.1
12:09:58|67449.1
12:09:59|67449.09
12:10:00|67449.8
12:10:03|67456.34
12:10:04|67458.05
12:10:05|67458.04
12:10:07|67449.09
12:10:07|67449.1
12:10:09|67449.09
12:10:09|67449.1
12:10:11|67449.09
12:10:11|67450.31
12:10:13|67450.31
12:10:14|67450.31
12:10:16|67450.31
12:10:17|67450.32
12:10:17|67450.32
12:10:19|67452.25
12:10:20|67452.25
12:10:21|67452.25
12:10:23|67452.25
12:10:24|67452.25
12:10:24|67452.25
12:10:25|67452.25
12:10:26|67452.25
12:10:28|67452.26
12:10:29|67452.25
12:10:30|67452.25
12:10:31|67452.25
12:10:32|67452.25
12:10:33|67452.26
12:10:34|67453.46
12:10:36|67457.38
12:10:37|67459.92
12:10:37|67460.
12:10:39|67459.99
12:10:39|67459.99
12:10:41|67459.99
12:10:42|67460.
12:10:43|67459.99
12:10:45|67460.
12:10:47|67460.
12:10:48|67459.99
12:10:49|67469.26
12:10:50|67469.26
12:10:51|67474.99
12:10:52|67475.
12:10:53|67474.99
12:10:54|67475.
12:10:55|67474.99
12:10:57|67474.99
12:10:58|67474.99
12:10:59|67475.
12:11:00|67474.99
12:11:01|67475.
12:11:02|67475.
12:11:04|67475.
12:11:05|67475.
12:11:06|67474.99
12:11:07|67476.67
12:11:08|67477.3
12:11:10|67479.32
12:11:10|67479.79
12:11:11|67482.78
12:11:12|67482.78
12:11:13|67482.78
12:11:15|67482.78
12:11:16|67482.78
12:11:18|67482.78
12:11:18|67475.63
12:11:19|67475.63
12:11:20|67492.
12:11:21|67491.84
12:11:23|67491.84
12:11:24|67491.85
12:11:25|67491.84
12:11:26|67491.84
12:11:27|67491.84
12:11:28|67489.4
12:11:29|67489.4
12:11:29|67489.4
12:11:31|67489.02
12:11:32|67480.45
12:11:34|67480.44
12:11:34|67480.44
12:11:35|67480.44
12:11:36|67480.44
12:11:38|67480.45
12:11:39|67480.45
12:11:40|67480.45
12:11:41|67480.44
12:11:42|67480.44
12:11:43|67480.45
12:11:44|67481.4
12:11:45|67482.99
12:11:46|67482.99
12:11:47|67489.4
12:11:48|67491.73
12:11:49|67491.72
12:11:50|67491.72
12:11:51|67491.83
12:11:52|67495.28
12:11:53|67497.24
12:11:54|67497.24
12:11:56|67497.25
12:11:56|67497.25
12:11:59|67497.24
12:12:01|67497.25
12:12:02|67497.25
12:12:04|67497.25
12:12:04|67497.24
12:12:06|67497.25
12:12:07|67497.24
12:12:08|67497.24
12:12:09|67497.25
12:12:10|67497.25
12:12:11|67497.25
12:12:12|67497.25
12:12:14|67497.24
12:12:15|67497.24
12:12:16|67497.25
12:12:17|67497.24
12:12:18|67497.25
12:12:19|67491.83
12:12:19|67491.83
12:12:21|67491.82
12:12:22|67491.83
12:12:24|67491.82
12:12:25|67491.82
12:12:27|67491.82
12:12:27|67491.82
12:12:28|67491.82
12:12:29|67491.83
12:12:31|67491.83
12:12:32|67491.83
12:12:32|67491.82
12:12:34|67491.82
12:12:35|67491.83
12:12:36|67482.52
12:12:37|67481.4
12:12:39|67481.29
12:12:39|67481.29
12:12:41|67480.45
12:12:42|67480.46
12:12:43|67480.46
12:12:44|67480.45
12:12:45|67480.45
12:12:47|67480.46
12:12:47|67480.45
12:12:49|67473.4
12:12:49|67473.41
12:12:51|67473.4
12:12:51|67473.4
12:12:53|67473.41
12:12:54|67473.41
12:12:54|67473.41
12:12:57|67473.41
12:12:57|67473.4
12:12:58|67473.41
12:12:59|67473.4
12:13:00|67473.41
12:13:02|67473.41
12:13:02|67473.4
12:13:04|67473.41
12:13:04|67473.4
12:13:06|67473.4
12:13:07|67473.4
12:13:09|67473.4
12:13:10|67473.41
12:13:11|67473.4
12:13:12|67470.
12:13:13|67470.
12:13:15|67470.01
12:13:15|67470.01
12:13:16|67470.01
12:13:18|67470.
12:13:20|67470.01
12:13:21|67470.
12:13:23|67470.
12:13:23|67470.01
12:13:24|67470.01
12:13:27|67470.01
12:13:27|67470.01
12:13:28|67470.01
12:13:30|67470.01
12:13:31|67470.
12:13:31|67470.01
12:13:33|67473.31
12:13:34|67473.31
12:13:35|67473.31
12:13:36|67473.3
12:13:37|67473.3
12:13:38|67473.3
12:13:40|67473.31
12:13:40|67473.31
12:13:41|67473.3
12:13:42|67473.3
12:13:43|67473.3
12:13:45|67473.31
12:13:45|67473.3
12:13:47|67473.31
12:13:47|67473.31
12:13:49|67473.31
12:13:49|67473.31
12:13:50|67473.31
12:13:51|67473.3
12:13:53|67473.31
12:13:53|67473.31
12:13:54|67473.31
12:13:55|67473.31
12:13:56|67473.3
12:13:57|67473.3
12:13:58|67473.31
12:13:59|67473.31
12:14:00|67473.31
12:14:03|67473.31
12:14:04|67473.3
12:14:06|67473.31
12:14:08|67473.3
12:14:09|67473.3
12:14:10|67473.3
12:14:10|67473.31
12:14:12|67473.31
12:14:13|67473.3
12:14:14|67473.3
12:14:15|67473.31
12:14:16|67473.3
12:14:17|67473.3
12:14:18|67473.3
12:14:19|67473.3
12:14:21|67473.31
12:14:22|67473.3
12:14:23|67473.31
12:14:25|67473.31
12:14:26|67473.3
12:14:27|67473.31
12:14:28|67473.3
12:14:28|67473.3
12:14:30|67473.3
12:14:31|67473.3
12:14:32|67473.31
12:14:33|67473.3
12:14:34|67473.3
12:14:35|67473.3
12:14:36|67473.3
12:14:37|67473.31
12:14:38|67473.31
12:14:39|67473.3
12:14:40|67473.3
12:14:42|67473.31
12:14:43|67473.3
12:14:44|67473.31
12:14:44|67473.31
12:14:45|67473.31
12:14:46|67473.31
12:14:47|67477.11
12:14:48|67477.1
12:14:49|67478.99
12:14:51|67478.99
12:14:51|67478.99
12:14:52|67478.99
12:14:54|67479.
12:14:55|67478.99
12:14:56|67478.99
12:14:57|67479.
12:14:59|67479.
12:15:00|67479.
12:15:01|67478.99
12:15:02|67479.
12:15:03|67489.38
12:15:05|67489.39
12:15:06|67490.
12:15:08|67490.
12:15:08|67489.99
12:15:10|67490.
12:15:11|67490.
12:15:13|67490.
12:15:14|67490.
12:15:15|67489.99
12:15:15|67490.
12:15:16|67489.99
12:15:17|67489.99
12:15:19|67489.99
12:15:20|67490.
12:15:22|67490.
12:15:22|67490.
12:15:24|67489.99
12:15:24|67490.
12:15:25|67489.99
12:15:26|67490.
12:15:27|67489.99
12:15:29|67494.35
12:15:29|67494.34
12:15:31|67494.34
12:15:31|67494.34
12:15:32|67494.35
12:15:34|67494.34
12:15:35|67494.34
12:15:36|67494.34
12:15:37|67494.34
12:15:38|67494.34
12:15:39|67494.35
12:15:40|67494.35
12:15:41|67494.35
12:15:42|67494.35
12:15:43|67494.35
12:15:44|67494.34
12:15:45|67494.34
12:15:47|67494.35
12:15:47|67494.35
12:15:48|67503.5
12:15:51|67503.51
12:15:51|67503.5
12:15:53|67503.51
12:15:53|67503.5
12:15:54|67503.5
12:15:55|67503.5
12:15:57|67503.51
12:15:57|67503.51
12:16:00|67503.51
12:16:01|67503.5
12:16:03|67503.51
12:16:04|67503.51
12:16:05|67503.51
12:16:05|67503.51
12:16:07|67503.51
12:16:08|67503.5
12:16:09|67503.51
12:16:10|67503.51
12:17:02|67503.51
12:17:03|67509.99
12:17:05|67510.
12:17:05|67509.99
12:17:07|67509.99
12:17:08|67510.
12:17:09|67510.
12:17:11|67509.99
12:17:12|67509.99
12:17:12|67509.99
12:17:14|67510.
12:17:15|67510.
12:17:16|67509.99
12:17:17|67510.
12:17:18|67509.99
12:17:20|67510.
12:17:21|67510.
12:17:22|67509.99
12:17:23|67509.99
12:17:25|67509.99
12:17:25|67510.
12:17:26|67509.99
12:17:27|67509.99
12:17:28|67509.99
12:17:30|67509.99
12:17:32|67509.99
12:17:33|67510.
12:17:34|67509.99
12:17:35|67510.
12:17:35|67510.
12:17:37|67509.99
12:17:38|67509.99
12:17:40|67510.
12:17:40|67511.99
12:17:42|67512.
12:17:43|67511.99
12:17:44|67511.99
12:17:44|67511.99
12:17:46|67511.99
12:17:47|67511.99
12:17:48|67511.99
12:17:49|67512.
12:17:50|67512.
12:17:51|67512.
12:17:52|67512.
12:17:53|67511.99
12:17:54|67512.
12:17:56|67512.
12:17:57|67512.
12:17:57|67511.99
12:17:59|67512.
12:17:59|67512.
12:18:00|67511.99
12:18:01|67512.
12:18:02|67512.
12:18:04|67512.
12:18:05|67511.99
12:18:05|67512.
12:18:06|67511.99
12:18:08|67511.99
12:18:09|67512.
12:18:10|67513.99
12:18:11|67514.
12:18:12|67513.99
12:18:14|67514.
12:18:15|67513.99
12:18:16|67514.
12:18:17|67514.
12:18:19|67513.99
12:18:19|67513.99
12:18:21|67513.99
12:18:22|67514.
12:18:22|67514.
12:18:26|67514.
12:18:27|67513.99
12:18:28|67514.
12:18:29|67513.99
12:18:30|67513.99
12:18:31|67513.99
12:18:32|67513.99
12:18:34|67513.99
12:18:36|67513.99
12:18:37|67514.
12:18:38|67514.
12:18:39|67514.
12:18:40|67513.99
12:18:41|67513.99
12:18:42|67513.99
12:18:43|67513.99
12:18:44|67511.99
12:18:45|67511.99
12:18:46|67511.99
12:18:48|67511.99
12:18:48|67512.
12:18:49|67512.
12:18:50|67511.99
12:18:51|67511.99
12:18:52|67511.99
12:18:53|67510.
12:18:54|67500.
12:18:55|67500.01
12:18:56|67500.
12:18:57|67500.01
12:18:58|67500.
12:18:59|67500.01
12:19:01|67492.04
12:19:03|67492.03
12:19:04|67489.39
12:19:04|67480.
12:19:06|67480.
12:19:07|67473.34
12:19:08|67473.3
12:19:09|67473.22
12:19:11|67470.01
12:19:13|67470.
12:19:15|67470.01
12:19:16|67470.
12:19:17|67470.
12:19:18|67469.27
12:19:19|67462.97
12:19:21|67462.98
12:19:22|67462.97
12:19:23|67462.98
12:19:23|67462.97
12:19:24|67462.98
12:19:26|67462.97
12:19:27|67462.98
12:19:29|67462.98
12:19:29|67462.97
12:19:31|67462.98
12:19:32|67462.98
12:19:33|67465.39
12:19:34|67467.98
12:19:35|67467.98
12:19:36|67467.99
12:19:37|67467.99
12:19:39|67467.98
12:19:40|67467.99
12:19:41|67467.98
12:19:43|67467.99
12:19:45|67467.98
12:19:45|67467.99
12:19:46|67467.98
12:19:47|67467.99
12:19:48|67467.99
12:19:49|67467.98
12:19:51|67467.98
12:19:52|67467.99
12:19:52|67467.98
12:19:54|67467.99
12:19:55|67467.98
12:19:55|67467.99
12:19:57|67467.98
12:19:58|67467.98
12:19:59|67467.98
12:20:00|67467.98
12:20:01|67460.
12:20:02|67460.01
12:20:03|67453.22
12:20:04|67450.32
12:20:06|67450.32
12:20:06|67450.32
12:20:07|67451.
12:20:09|67451.
12:20:11|67450.99
12:20:12|67450.99
12:20:14|67451.
12:20:15|67455.28
12:20:16|67455.28
12:20:18|67455.28
12:20:19|67455.29
12:20:20|67455.29
12:20:20|67455.28
12:20:21|67455.29
12:20:22|67455.28
12:20:24|67455.28
12:20:25|67455.29
12:20:26|67455.29
12:20:27|67455.28
12:20:28|67455.29
12:20:30|67455.29
12:20:31|67455.29
12:20:32|67455.29
12:20:33|67455.28
12:20:34|67455.28
12:20:36|67455.29
12:20:37|67455.28
12:20:38|67455.29
12:20:40|67455.28
12:20:42|67455.28
12:20:43|67455.07
12:20:43|67450.
12:20:45|67450.
12:20:45|67450.01
12:20:46|67450.01
12:20:48|67454.66
12:20:48|67454.66
12:20:50|67454.66
12:20:51|67454.66
12:20:52|67455.27
12:20:53|67455.27
12:20:54|67455.27
12:20:55|67455.27
12:20:55|67455.28
12:20:57|67455.27
12:20:58|67455.27
12:20:59|67455.27
12:21:00|67455.27
12:21:01|67455.27
12:21:02|67462.97
12:21:03|67462.96
12:21:04|67462.96
12:21:05|67462.96
12:21:06|67462.96
12:21:07|67462.97
12:21:08|67456.62
12:21:09|67456.61
12:21:11|67456.61
12:21:12|67456.62
12:21:13|67456.61
12:21:14|67456.61
12:21:16|67456.62
12:21:17|67456.62
12:21:18|67456.61
12:21:18|67456.62
12:21:20|67450.01
12:21:22|67450.01
12:21:22|67450.
12:21:24|67450.
12:21:27|67450.
12:21:28|67452.35
12:21:29|67452.36
12:21:30|67452.35
12:21:31|67452.36
12:21:32|67452.35
12:21:33|67452.35
12:21:34|67452.36
12:21:35|67452.36
12:21:36|67452.35
12:21:37|67452.36
12:21:38|67452.36
12:21:39|67452.35
12:21:40|67453.83
12:21:42|67454.82
12:21:42|67458.14
12:21:44|67458.14
12:21:44|67458.76
12:21:46|67459.47
12:21:47|67459.92
12:21:48|67460.64
12:21:49|67460.67
12:21:50|67465.
12:21:51|67464.99
12:21:52|67464.99
12:21:53|67465.
12:21:55|67464.99
12:21:56|67465.
12:21:56|67464.99
12:21:57|67465.
12:21:58|67465.
12:22:00|67464.99
12:22:01|67464.99
12:22:02|67468.
12:22:03|67468.
12:22:04|67470.
12:22:06|67470.
12:22:07|67469.99
12:22:08|67470.
12:22:08|67484.
12:22:10|67489.96
12:22:10|67489.96
12:22:12|67496.19
12:22:14|67497.4
12:22:15|67500.
12:22:16|67500.
12:22:17|67504.17
12:22:18|67505.76
12:22:19|67505.76
12:22:20|67505.76
12:22:21|67505.77
12:22:22|67509.93
12:22:24|67509.94
12:22:25|67509.93
12:22:26|67509.93
12:22:27|67509.93
12:22:27|67509.94
12:22:29|67509.93
12:22:30|67509.94
12:22:31|67509.94
12:22:32|67509.94
12:22:33|67509.94
12:22:34|67510.
12:22:36|67510.
12:22:36|67510.
12:22:38|67509.99
12:22:39|67509.99
12:22:39|67514.
12:22:40|67513.99
12:22:42|67513.99
12:22:42|67514.
12:22:44|67513.99
12:22:44|67513.99
12:22:46|67514.
12:22:47|67513.99
12:22:48|67514.
12:22:49|67513.99
12:22:50|67513.99
12:22:51|67513.99
12:22:52|67514.
12:22:52|67513.99
12:22:54|67513.99
12:22:55|67513.99
12:22:57|67514.
12:22:58|67513.99
12:22:59|67513.99
12:23:00|67513.99
12:23:02|67513.99
12:23:02|67514.
12:23:04|67514.
12:23:04|67510.22
12:23:06|67510.21
12:23:08|67510.22
12:23:09|67510.21
12:23:10|67510.22
12:23:11|67510.22
12:23:13|67504.
12:23:14|67503.35
12:23:15|67503.35
12:23:16|67503.34
12:23:17|67503.35
12:23:18|67503.34
12:23:19|67503.35
12:23:20|67503.34
12:23:21|67503.34
12:23:22|67503.34
12:23:23|67503.34
12:23:24|67503.35
12:23:26|67503.35
12:23:26|67503.35
12:23:27|67503.34
12:23:29|67503.35
12:23:29|67503.34
12:23:31|67496.01
12:23:32|67496.
12:23:32|67492.51
12:23:33|67492.01
12:23:35|67492.01
12:23:36|67492.01
12:23:36|67492.01
12:23:38|67492.01
12:23:39|67492.
12:23:40|67492.01
12:23:41|67492.
12:23:42|67492.01
12:23:43|67492.01
12:23:44|67492.
12:23:45|67492.
12:23:46|67490.01
12:23:47|67490.01
12:23:49|67490.01
12:23:49|67490.01
12:23:51|67490.01
12:23:51|67490.01
12:23:53|67490.
12:23:53|67490.
12:23:54|67490.
12:23:55|67490.01
12:23:56|67490.01
12:23:58|67490.01
12:23:59|67490.
12:24:00|67490.01
12:24:01|67490.01
12:24:02|67490.
12:24:03|67490.01
12:24:04|67490.
12:24:05|67490.
12:24:06|67490.
12:24:08|67490.
12:24:08|67490.01
12:24:11|67490.01
12:24:12|67490.01
12:24:13|67490.
12:24:14|67490.
12:24:15|67490.01
12:24:16|67490.01
12:24:17|67490.
12:24:18|67490.
12:24:19|67490.
12:24:20|67490.
12:24:21|67490.
12:24:22|67490.
12:24:23|67490.
12:24:24|67490.
12:24:25|67490.01
12:24:26|67490.
12:24:27|67490.
12:24:28|67490.
12:24:29|67490.01
12:24:30|67496.89
12:24:31|67498.99
12:24:32|67499.
12:24:34|67499.
12:24:34|67498.99
12:24:36|67498.99
12:24:36|67499.
12:24:37|67498.99
12:24:39|67499.
12:24:40|67499.
12:24:40|67499.
12:24:42|67499.
12:24:43|67499.
12:24:44|67499.
12:24:45|67499.
12:24:47|67499.
12:24:48|67499.
12:24:49|67499.
12:24:50|67499.
12:24:51|67499.
12:24:52|67498.99
12:24:53|67498.99
12:24:55|67499.
12:24:55|67498.99
12:24:56|67498.99
12:24:57|67499.
12:24:59|67498.99
12:25:00|67498.99
12:25:01|67498.99
12:25:01|67499.
12:25:02|67498.99
12:25:04|67498.99
12:25:05|67499.14
12:25:05|67511.99
12:25:07|67511.98
12:25:09|67511.99
12:25:10|67525.54
12:25:11|67525.53
12:25:13|67525.54
12:25:14|67525.54
12:25:15|67525.53
12:25:17|67525.54
12:25:18|67525.54
12:25:20|67525.54
12:25:21|67525.54
12:25:21|67525.53
12:25:24|67525.53
12:25:25|67525.53
12:25:27|67525.54
12:25:28|67525.53
12:25:29|67525.54
12:25:30|67525.53
12:25:31|67525.53
12:25:32|67525.54
12:25:33|67527.77
12:25:34|67532.
12:25:37|67532.
12:25:38|67535.3
12:25:39|67541.59
12:25:40|67544.59
12:25:41|67547.61
12:25:42|67547.6
12:25:43|67547.6
12:25:44|67553.19
12:25:45|67553.2
12:25:46|67553.19
12:25:47|67547.6
12:25:48|67547.61
12:25:49|67552.93
12:25:52|67553.64
12:25:52|67553.57
12:25:55|67553.56
12:25:55|67548.93
12:25:56|67548.
12:25:58|67548.
12:25:58|67548.
12:25:59|67548.01
12:26:01|67547.6
12:26:02|67547.6
12:26:03|67547.61
12:26:04|67547.6
12:26:05|67547.6
12:26:06|67547.01
12:26:08|67547.
12:26:09|67547.
12:26:11|67551.77
12:26:14|67566.
12:26:14|67566.01
12:26:15|67566.
12:26:17|67566.01
12:26:18|67566.
12:26:19|67566.01
12:26:20|67566.
12:26:22|67560.03
12:26:22|67547.6
12:26:24|67529.6
12:26:25|67517.54
12:26:26|67515.51
12:26:27|67515.5
12:26:29|67515.51
12:26:29|67515.51
12:26:30|67515.51
12:26:31|67515.5
12:26:32|67515.51
12:26:33|67515.51
12:26:34|67515.5
12:26:35|67515.5
12:26:37|67515.5
12:26:38|67515.51
12:26:39|67515.51
12:26:39|67515.5
12:26:41|67515.5
12:26:42|67515.51
12:26:43|67512.
12:26:44|67511.99
12:26:45|67511.99
12:26:46|67512.
12:26:47|67510.01
12:26:48|67502.64
12:26:49|67495.88
12:26:51|67494.78
12:26:53|67494.79
12:26:54|67494.78
12:26:54|67504.55
12:26:56|67505.99
12:26:57|67506.
12:26:57|67506.
12:26:59|67506.
12:27:00|67505.99
12:27:00|67505.99
12:27:02|67506.
12:27:03|67505.99
12:27:04|67505.99
12:27:05|67506.
12:27:06|67505.99
12:27:07|67506.
12:27:08|67511.99
12:27:09|67512.
12:27:11|67512.
12:27:12|67511.99
12:27:12|67511.99
12:27:15|67512.
12:27:16|67512.
12:27:16|67512.
12:27:18|67512.
12:27:18|67512.
12:27:20|67500.
12:27:22|67494.79
12:27:23|67494.78
12:27:24|67494.78
12:27:26|67494.78
12:27:26|67494.79
12:27:27|67494.79
12:27:29|67494.79
12:27:30|67494.78
12:27:30|67494.78
12:27:32|67494.79
12:27:33|67494.78
12:27:34|67494.79
12:27:36|67494.78
12:27:36|67494.78
12:27:38|67494.78
12:27:38|67494.78
12:27:39|67494.79
12:27:41|67494.78
12:27:41|67494.79
12:27:43|67494.78
12:27:44|67494.78
12:27:44|67494.78
12:27:45|67494.78
12:27:46|67490.01
12:27:48|67490.01
12:27:50|67490.
12:27:50|67490.
12:27:51|67490.01
12:27:53|67485.88
12:27:54|67480.01
12:27:55|67480.01
12:27:57|67480.
12:27:57|67480.
12:27:58|67480.
12:27:59|67480.
12:28:00|67480.
12:28:01|67480.
12:28:03|67480.01
12:28:04|67480.
12:28:05|67475.64
12:28:06|67470.01
12:28:07|67465.01
12:28:08|67462.16
12:28:09|67462.15
12:28:10|67462.15
12:28:12|67460.01
12:28:12|67460.
12:28:14|67460.
12:28:16|67469.45
12:28:17|67469.45
12:28:17|67469.45
12:28:18|67469.45
12:28:20|67469.46
12:28:21|67469.45
12:28:22|67469.45
12:28:23|67469.46
12:28:24|67469.46
12:28:25|67469.45
12:28:27|67464.43
12:28:27|67460.01
12:28:29|67460.01
12:28:30|67460.
12:28:31|67460.
12:28:32|67460.
12:28:33|67460.01
12:28:34|67460.01
12:28:35|67460.
12:28:37|67460.
12:28:37|67460.
12:28:39|67460.01
12:28:40|67460.
12:28:40|67460.
12:28:41|67460.01
12:28:42|67460.01
12:28:44|67460.01
12:28:45|67460.
12:28:45|67460.01
12:28:46|67460.01
12:28:48|67460.
12:28:48|67460.
12:28:50|67460.01
12:28:51|67460.
12:28:52|67460.01
12:28:52|67460.
12:28:54|67460.
12:28:56|67460.
12:28:56|67460.01
12:28:57|67456.75
12:28:58|67455.41
12:29:00|67455.4
12:29:00|67455.4
12:29:01|67455.4
12:29:02|67455.41
12:29:04|67455.4
12:29:04|67455.23
12:29:06|67450.
12:29:07|67450.
12:29:08|67450.
12:29:09|67450.
12:29:10|67450.01
12:29:11|67450.01
12:29:12|67450.01
12:29:14|67450.01
12:29:15|67450.01
12:29:17|67450.
12:29:19|67450.
12:29:20|67450.
12:29:21|67443.23
12:29:22|67434.01
12:29:23|67433.
12:29:25|67433.01
12:29:25|67433.01
12:29:26|67432.43
12:29:27|67430.
12:29:28|67430.01
12:29:29|67430.01
12:29:30|67430.
12:29:31|67430.01
12:29:33|67430.01
12:29:34|67430.
12:29:35|67430.
12:29:36|67430.
12:29:37|67430.
12:29:38|67430.01
12:29:39|67430.
12:29:41|67421.64
12:29:42|67421.63
12:29:43|67421.63
12:29:44|67421.63
12:29:45|67421.63
12:29:46|67421.63
12:29:47|67421.64
12:29:48|67420.
12:29:49|67420.01
12:29:50|67420.
12:29:51|67415.82
12:29:52|67415.83
12:29:53|67415.83
12:29:55|67415.83
12:29:56|67415.83
12:29:57|67415.83
12:29:58|67415.82
12:29:58|67414.46
12:29:59|67414.28
12:30:01|67400.4
12:30:02|67392.93
12:30:03|67398.87
12:30:03|67406.
12:30:05|67405.99
12:30:06|67406.
12:30:06|67406.
12:30:08|67406.
12:30:09|67406.
12:30:10|67406.
12:30:11|67394.01
12:30:12|67394.01
12:30:14|67394.01
12:30:16|67394.01
12:30:17|67394.01
12:30:18|67394.02
12:30:18|67394.02
12:30:21|67399.99
12:30:21|67399.99
12:30:23|67400.03
12:30:23|67401.99
12:30:25|67403.99
12:30:26|67414.
12:30:26|67419.44
12:30:28|67429.56
12:30:30|67430.
12:30:30|67429.99
12:30:32|67429.99
12:30:32|67429.99
12:30:34|67430.
12:30:35|67429.99
12:30:36|67429.99
12:30:37|67429.99
12:30:38|67430.
12:30:39|67430.
12:30:41|67430.
12:30:41|67429.99
12:30:43|67429.99
12:30:44|67429.99
12:30:45|67430.
12:30:45|67430.
12:30:47|67429.99
12:30:47|67429.09
12:30:48|67429.09
12:30:49|67426.02
12:30:50|67426.02
12:30:52|67426.02
12:30:53|67426.01
12:30:54|67426.02
12:30:55|67426.01
12:30:56|67426.01
12:30:57|67426.02
12:30:58|67426.02
12:30:59|67426.02
12:31:01|67426.02
12:31:02|67430.
12:31:03|67446.04
12:31:03|67446.04
12:31:05|67446.04
12:31:06|67441.86
12:31:08|67435.41
12:31:08|67435.42
12:31:09|67432.32
12:31:11|67432.31
12:31:12|67432.31
12:31:13|67432.31
12:31:14|67432.32
12:31:16|67432.32
12:31:17|67432.32
12:31:18|67432.32
12:31:19|67432.32
12:31:20|67432.31
12:31:21|67432.32
12:31:22|67426.02
12:31:24|67426.01
12:31:25|67426.02
12:31:26|67424.
12:31:27|67424.
12:31:28|67424.01
12:31:29|67430.1
12:31:29|67430.1
12:31:31|67430.1
12:31:32|67425.42
12:31:33|67424.
12:31:34|67424.
12:31:35|67424.01
12:31:37|67424.01
12:31:37|67424.01
12:31:38|67424.01
12:31:39|67424.01
12:31:40|67424.01
12:31:42|67424.01
12:31:42|67424.
12:31:44|67425.99
12:31:45|67428.
12:31:46|67428.
12:31:47|67427.99
12:31:48|67425.98
12:31:49|67424.01
12:31:51|67424.01
12:31:52|67424.01
12:31:53|67424.
12:31:54|67424.
12:31:54|67424.
12:31:55|67424.01
12:31:58|67424.
12:31:58|67424.
12:31:59|67424.
12:32:00|67422.48
12:32:01|67421.73
12:32:02|67420.
12:32:03|67420.01
12:32:04|67420.01
12:32:05|67429.98
12:32:06|67429.99
12:32:07|67429.99
12:32:09|67431.79
12:32:09|67431.98
12:32:11|67444.23
12:32:12|67444.23
12:32:13|67450.
12:32:14|67450.
12:32:16|67449.99
12:32:17|67449.99
12:32:18|67449.99
12:32:20|67450.
12:32:21|67459.92
12:32:23|67460.
12:32:23|67460.
12:32:25|67459.99
12:32:26|67456.
12:32:27|67449.18
12:32:28|67448.75
12:32:29|67448.74
12:32:30|67448.75
12:32:31|67448.74
12:32:33|67448.75
12:32:34|67448.75
12:32:35|67448.74
12:32:36|67448.66
12:32:38|67448.66
12:32:39|67448.47
12:32:40|67448.47
12:32:41|67448.47
12:32:42|67448.47
12:32:43|67448.47
12:32:44|67441.91
12:32:45|67441.91
12:32:46|67441.91
12:32:47|67441.91
12:32:49|67441.91
12:32:50|67441.92
12:32:50|67441.92
12:32:51|67441.91
12:32:52|67441.92
12:32:53|67441.91
12:32:54|67441.92
12:32:56|67441.92
12:32:56|67441.92
12:32:57|67441.91
12:32:58|67441.91
12:32:59|67441.92
12:33:01|67441.89
12:33:01|67440.01
12:33:03|67440.01
12:33:03|67440.01
12:33:05|67440.
12:33:05|67440.01
12:33:06|67440.
12:33:08|67440.01
12:33:09|67440.
12:33:11|67440.01
12:33:11|67440.
12:33:12|67433.49
12:33:14|67433.01
12:33:15|67432.31
12:33:16|67430.01
12:33:17|67430.
12:33:18|67430.
12:33:20|67420.
12:33:21|67420.
12:33:21|67420.
12:33:23|67420.
12:33:24|67420.
12:33:26|67420.01
12:33:26|67420.01
12:33:28|67410.
12:33:29|67406.01
12:33:30|67397.04
12:33:31|67397.04
12:33:33|67397.03
12:33:34|67397.04
12:33:34|67397.04
12:33:36|67397.04
12:33:36|67400.81
12:33:38|67400.81
12:33:39|67397.16
12:33:41|67397.04
12:33:42|67397.03
12:33:43|67397.03
12:33:44|67399.8
12:33:45|67400.81
12:33:46|67400.95
12:33:47|67400.96
12:33:47|67400.96
12:33:49|67400.95
12:33:50|67400.96
12:33:50|67400.95
12:33:52|67400.96
12:33:53|67400.95
12:33:54|67400.96
12:33:55|67400.95
12:33:56|67400.95
12:33:58|67400.95
12:33:59|67400.96
12:34:00|67400.96
12:34:01|67400.95
12:34:01|67404.05
12:34:03|67407.17
12:34:04|67410.
12:34:05|67409.99
12:34:06|67410.
12:34:07|67409.99
12:34:08|67409.99
12:34:09|67410.
12:34:10|67410.
12:34:12|67409.99
12:34:13|67410.
12:34:14|67415.78
12:34:14|67415.77
12:34:16|67415.78
12:34:17|67420.
12:34:19|67419.99
12:34:20|67419.99
12:34:20|67419.99
12:34:22|67420.
12:34:22|67420.
12:34:24|67419.99
12:34:25|67419.99
12:34:26|67419.99
12:34:27|67419.99
12:34:29|67419.99
12:34:30|67420.
12:34:30|67431.56
12:34:32|67432.
12:34:33|67432.
12:34:34|67435.98
12:34:35|67435.98
12:34:37|67435.98
12:34:37|67435.98
12:34:39|67435.98
12:34:39|67435.98
12:34:41|67435.98
12:34:43|67435.98
12:34:43|67435.98
12:34:44|67435.98
12:34:46|67435.98
12:34:47|67435.98
12:34:48|67435.99
12:34:49|67435.98
12:34:50|67421.76
12:34:51|67421.76
12:34:53|67421.76
12:34:54|67421.76
12:34:55|67421.77
12:34:57|67421.77
12:34:58|67421.77
12:34:59|67421.77
12:35:00|67421.77
12:35:02|67421.76
12:35:03|67431.78
12:35:04|67432.
12:35:05|67429.8
12:35:06|67429.8
12:35:06|67429.81
12:35:07|67429.8
12:35:09|67429.81
12:35:10|67429.8
12:35:11|67429.8
12:35:12|67429.81
12:35:14|67429.8
12:35:14|67429.81
12:35:15|67429.8
12:35:16|67429.8
12:35:18|67429.81
12:35:20|67429.8
12:35:21|67422.24
12:35:22|67422.23
12:35:24|67420.01
12:35:24|67413.02
12:35:26|67413.02
12:35:27|67413.03
12:35:28|67413.02
12:35:29|67413.02
12:35:31|67413.02
12:35:31|67410.02
12:35:33|67410.02
12:35:34|67400.
12:35:34|67400.
12:35:35|67400.01
12:35:36|67400.01
12:35:37|67401.39
12:35:41|67401.38
12:35:42|67401.39
12:35:42|67401.38
12:35:44|67401.39
12:35:46|67401.39
12:35:46|67401.39
12:35:48|67401.39
12:35:48|67401.38
12:35:49|67401.38
12:35:51|67401.39
12:35:52|67401.39
12:35:52|67401.39
12:35:53|67402.04
12:35:54|67408.72
12:35:55|67408.73
12:35:56|67408.73
12:35:57|67416.01
12:35:58|67417.99
12:35:59|67417.99
12:36:00|67419.98
12:36:02|67424.45
12:36:03|67432.
12:36:04|67437.53
12:36:05|67440.
12:36:06|67440.
12:36:07|67447.72
12:36:08|67447.73
12:36:09|67447.73
12:36:10|67447.72
12:36:11|67447.73
12:36:12|67447.73
12:36:13|67447.72
12:36:14|67460.
12:36:15|67460.
12:36:16|67469.45
12:36:17|67469.44
12:36:18|67469.44
12:36:20|67464.07
12:36:21|67464.08
12:36:23|67464.07
12:36:24|67462.21
12:36:24|67456.7
12:36:26|67456.7
12:36:27|67456.69
12:36:28|67456.69
12:36:29|67456.69
12:36:30|67456.7
12:36:31|67456.7
12:36:33|67456.69
12:36:34|67456.69
12:36:35|67456.69
12:36:36|67456.69
12:36:37|67456.69
12:36:38|67456.69
12:36:39|67456.69
12:36:40|67456.69
12:36:41|67456.7
12:36:43|67456.7
12:36:44|67456.69
12:36:45|67456.69
12:36:45|67454.06
12:36:46|67451.89
12:36:48|67450.
12:36:50|67450.
12:36:51|67450.
12:36:52|67445.01
12:36:54|67444.82
12:36:54|67444.82
12:36:55|67444.83
12:36:56|67444.83
12:36:58|67444.83
12:36:58|67444.82
12:36:59|67444.82
12:37:00|67444.83
12:37:02|67444.83
12:37:03|67453.68
12:37:04|67460.
12:37:05|67460.
12:37:07|67460.
12:37:07|67459.99
12:37:08|67460.
12:37:09|67459.99
12:37:10|67459.99
12:37:11|67464.06
12:37:12|67464.06
12:37:13|67464.07
12:37:14|67464.07
12:37:16|67464.06
12:37:17|67464.06
12:37:18|67464.06
12:37:19|67464.06
12:37:21|67464.06
12:37:22|67464.06
12:37:24|67464.06
12:37:24|67460.23
12:37:26|67460.23
12:37:27|67459.6
12:37:28|67456.69
12:37:28|67450.
12:37:29|67450.01
12:37:31|67450.01
12:37:32|67450.
12:37:33|67450.
12:37:33|67450.
12:37:34|67450.
12:37:36|67450.01
12:37:37|67450.
12:37:38|67447.99
12:37:39|67444.82
12:37:41|67444.82
12:37:42|67444.83
12:37:43|67444.82
12:37:44|67444.82
12:37:45|67444.82
12:37:47|67444.82
12:37:47|67444.82
12:37:49|67438.36
12:37:49|67437.53
12:37:50|67437.53
12:37:52|67430.
12:37:52|67430.
12:37:54|67419.69
12:37:54|67419.7
12:37:55|67419.7
12:37:57|67419.7
12:37:59|67419.7
12:38:00|67419.7
12:38:02|67419.69
12:38:03|67419.69
12:38:03|67419.69
12:38:04|67419.69
12:38:06|67419.69
12:38:07|67419.69
12:38:07|67419.69
12:38:08|67419.69
12:38:09|67419.69
12:38:11|67419.69
12:38:12|67419.7
12:38:13|67409.91
12:38:14|67409.9
12:38:15|67409.91
12:38:16|67409.91
12:38:17|67409.91
12:38:19|67409.91
12:38:19|67409.91
12:38:20|67409.91
12:38:22|67409.9
12:38:24|67387.47
12:38:25|67387.48
12:38:26|67387.48
12:38:28|67391.99
12:38:29|67392.
12:38:30|67397.54
12:38:32|67397.55
12:38:32|67397.54
12:38:34|67392.
12:38:35|67392.01
12:38:37|67392.
12:38:38|67392.
12:38:39|67387.24
12:38:40|67387.25
12:38:41|67387.25
12:38:42|67387.24
12:38:43|67387.24
12:38:44|67387.24
12:38:46|67387.24
12:38:47|67387.24
12:38:47|67387.24
12:38:48|67387.24
12:38:49|67387.25
12:38:50|67387.24
12:38:51|67387.24
12:38:52|67387.25
12:38:54|67387.24
12:38:55|67387.24
12:38:56|67387.24
12:38:57|67387.24
12:38:58|67387.24
12:38:59|67387.24
12:39:00|67387.24
12:39:01|67387.25
12:39:02|67387.25
12:39:03|67387.24
12:39:04|67387.24
12:39:05|67387.25
12:39:06|67387.24
12:39:07|67387.24
12:39:08|67387.23
12:39:09|67387.23
12:39:10|67387.23
12:39:11|67387.23
12:39:13|67387.23
12:39:14|67387.23
12:39:14|67383.4
12:39:15|67383.4
12:39:16|67383.41
12:39:18|67383.4
12:39:19|67383.4
12:39:19|67383.41
12:39:21|67383.4
12:39:22|67383.4
12:39:23|67383.4
12:39:25|67383.4
12:39:25|67383.4
12:39:27|67383.41
12:39:28|67383.4
12:39:30|67383.41
12:39:31|67383.4
12:39:32|67383.4
12:39:34|67383.41
12:39:35|67383.41
12:39:35|67383.41
12:39:36|67383.41
12:39:40|67383.4
12:39:41|67383.41
12:39:42|67383.4
12:39:43|67383.4
12:39:44|67383.4
12:39:45|67387.25
12:39:46|67387.46
12:39:47|67387.47
12:39:48|67396.
12:39:49|67398.08
12:39:51|67399.99
12:39:52|67399.99
12:39:52|67399.99
12:39:53|67399.98
12:39:55|67399.98
12:39:56|67399.98
12:39:57|67399.98
12:39:58|67399.99
12:39:58|67399.98
12:39:59|67399.99
12:40:01|67399.98
12:40:01|67399.99
12:40:03|67399.98
12:40:04|67399.98
12:40:05|67399.98
12:40:06|67399.99
12:40:07|67399.98
12:40:08|67399.98
12:40:10|67399.98
12:40:11|67392.49
12:40:12|67392.5
12:40:13|67392.49
12:40:14|67393.69
12:40:15|67397.37
12:40:17|67405.08
12:40:18|67407.99
12:40:19|67410.
12:40:20|67409.99
12:40:21|67409.99
12:40:22|67410.
12:40:23|67409.99
12:40:25|67409.99
12:40:26|67409.32
12:40:27|67409.32
12:40:28|67409.31
12:40:29|67408.16
12:40:30|67407.99
12:40:32|67407.99
12:40:32|67407.99
12:40:33|67405.93
12:40:35|67405.93
12:40:35|67405.92
12:40:37|67405.92
12:40:38|67405.93
12:40:39|67405.92
12:40:40|67405.92
12:40:41|67405.92
12:40:42|67405.93
12:40:44|67405.93
12:40:45|67404.15
12:40:45|67403.25
12:40:46|67403.25
12:40:47|67403.26
12:40:48|67403.26
12:40:50|67403.25
12:40:50|67403.25
12:40:52|67403.25
12:40:52|67403.25
12:40:53|67403.25
12:40:54|67403.25
12:40:55|67403.25
12:40:57|67403.25
12:40:58|67399.96
12:40:58|67399.96
12:41:00|67399.96
12:41:01|67399.97
12:41:02|67399.96
12:41:03|67399.97
12:41:05|67399.96
12:41:05|67399.96
12:41:06|67399.96
12:41:07|67399.96
12:41:08|67399.97
12:41:10|67405.99
12:41:11|67405.99
12:41:12|67406.
12:41:12|67405.99
12:41:14|67406.
12:41:14|67406.
12:41:16|67405.99
12:41:17|67406.
12:41:18|67405.99
12:41:19|67406.
12:41:20|67406.
12:41:21|67405.99
12:41:22|67405.93
12:41:23|67405.93
12:41:25|67403.97
12:41:25|67400.59
12:41:26|67400.59
12:41:27|67400.
12:41:29|67400.01
12:41:30|67400.01
12:41:31|67400.
12:41:31|67400.
12:41:33|67400.
12:41:34|67400.01
12:41:35|67400.01
12:41:37|67400.
12:41:38|67400.01
12:41:38|67400.
12:41:39|67400.01
12:41:41|67400.
12:41:42|67400.
12:41:42|67400.01
12:41:43|67400.01
12:41:45|67399.96
12:41:46|67399.97
12:41:47|67399.96
12:41:49|67399.96
12:41:49|67399.96
12:41:50|67399.96
12:41:51|67399.28
12:41:52|67399.29
12:41:54|67399.28
12:41:54|67399.28
12:41:56|67399.28
12:41:56|67399.28
12:41:57|67399.29
12:41:59|67399.28
12:42:00|67399.29
12:42:01|67399.28
12:42:02|67399.28
12:42:03|67399.28
12:42:04|67399.28
12:42:05|67399.28
12:42:06|67399.28
12:42:07|67399.28
12:42:08|67399.28
12:42:09|67399.29
12:42:10|67399.28
12:42:11|67399.28
12:42:12|67399.28
12:42:13|67399.28
12:42:14|67399.29
12:42:15|67399.28
12:42:16|67399.28
12:42:17|67399.29
12:42:19|67399.29
12:42:20|67399.28
12:42:21|67399.28
12:42:22|67399.28
12:42:23|67399.28
12:42:24|67399.28
12:42:27|67420.
12:42:28|67420.
12:42:30|67419.99
12:42:30|67419.99
12:42:31|67420.
12:42:33|67419.99
12:42:34|67419.99
12:42:35|67419.99
12:42:36|67419.99
12:42:37|67419.99
12:42:38|67413.86
12:42:40|67402.01
12:42:41|67402.
12:42:41|67402.
12:42:43|67402.01
12:42:44|67402.01
12:42:45|67405.04
12:42:46|67405.04
12:42:47|67408.
12:42:48|67407.99
12:42:49|67408.
12:42:51|67407.99
12:42:51|67408.
12:42:52|67408.
12:42:53|67407.99
12:42:55|67408.
12:42:55|67408.
12:42:56|67419.04
12:42:57|67419.98
12:42:58|67419.98
12:42:59|67420.
12:43:00|67419.99
12:43:01|67420.
12:43:03|67419.99
12:43:04|67420.
12:43:05|67419.99
12:43:05|67420.
12:43:07|67419.99
12:43:08|67420.
12:43:09|67425.84
12:43:09|67425.85
12:43:12|67429.97
12:43:12|67429.98
12:43:14|67429.98
12:43:14|67429.97
12:43:15|67429.98
12:43:16|67429.98
12:43:17|67429.98
12:43:19|67429.97
12:43:19|67429.97
12:43:20|67429.98
12:43:23|67429.98
12:43:24|67438.71
12:43:25|67438.71
12:43:27|67438.71
12:43:28|67438.7
12:43:29|67438.7
12:43:30|67440.
12:43:32|67443.23
12:43:32|67444.97
12:43:33|67448.83
12:43:34|67448.83
12:43:36|67448.83
12:43:38|67448.84
12:43:38|67448.83
12:43:41|67448.84
12:43:42|67448.84
12:43:43|67448.83
12:43:44|67448.83
12:43:45|67448.84
12:43:46|67448.84
12:43:48|67448.84
12:43:49|67448.18
12:43:50|67448.18
12:43:50|67448.18
12:43:51|67448.18
12:43:52|67448.18
12:43:54|67448.18
12:43:54|67448.19
12:43:55|67448.18
12:43:57|67448.18
12:43:58|67448.19
12:43:58|67448.18
12:43:59|67448.19
12:44:01|67448.19
12:44:02|67448.19
12:44:03|67441.41
12:44:04|67434.03
12:44:04|67434.03
12:44:06|67434.03
12:44:07|67434.02
12:44:08|67434.02
12:44:08|67434.03
12:44:10|67434.03
12:44:11|67434.02
12:44:12|67434.02
12:44:12|67434.02
12:44:13|67434.03
12:44:15|67434.03
12:44:16|67434.03
12:44:17|67434.03
12:44:18|67434.03
12:44:19|67434.02
12:44:21|67434.02
12:44:21|67434.03
12:44:22|67434.03
12:44:23|67434.02
12:44:24|67434.02
12:44:25|67434.02
12:44:27|67432.97
12:44:28|67432.96
12:44:29|67432.01
12:44:31|67431.17
12:44:31|67431.17
12:44:32|67430.02
12:44:33|67424.
12:44:35|67422.22
12:44:36|67422.22
12:44:37|67422.22
12:44:38|67422.21
12:44:39|67422.21
12:44:41|67422.21
12:44:43|67422.22
12:44:44|67422.21
12:44:44|67422.21
12:44:46|67422.21
12:44:47|67422.22
12:44:47|67422.22
12:44:48|67422.22
12:44:50|67422.21
12:44:50|67422.22
12:44:52|67422.21
12:44:53|67422.22
12:44:54|67422.21
12:44:56|67422.21
12:44:57|67422.21
12:44:58|67422.22
12:44:58|67422.21
12:44:59|67422.22
12:45:00|67422.22
12:45:01|67422.21
12:45:03|67428.43
12:45:04|67433.28
12:45:04|67435.31
12:45:06|67439.68
12:45:07|67439.68
12:45:08|67440.
12:45:09|67440.
12:45:10|67444.98
12:45:11|67447.49
12:45:12|67447.48
12:45:13|67447.48
12:45:14|67447.48
12:45:15|67447.48
12:45:17|67447.48
12:45:17|67447.48
12:45:19|67447.48
12:45:20|67447.48
12:45:21|67447.48
12:45:22|67447.49
12:45:22|67447.48
12:45:23|67447.49
12:45:25|67447.48
12:45:25|67447.48
12:45:27|67447.49
12:45:28|67447.49
12:45:30|67447.49
12:45:30|67447.49
12:45:31|67447.48
12:45:33|67447.49
12:45:34|67447.48
12:45:36|67447.49
12:45:36|67447.49
12:45:37|67447.49
12:45:39|67447.48
12:45:40|67447.48
12:45:41|67447.48
12:45:42|67447.49
12:45:43|67447.48
12:45:44|67447.49
12:45:45|67447.49
12:45:46|67447.49
12:45:47|67447.48
12:45:48|67447.49
12:45:49|67447.49
12:45:50|67447.48
12:45:51|67447.49
12:45:52|67447.49
12:45:53|67447.48
12:45:54|67447.48
12:45:55|67447.48
12:45:56|67444.61
12:45:57|67443.44
12:45:58|67443.44
12:45:59|67443.44
12:46:00|67443.44
12:46:02|67443.43
12:46:03|67443.43
12:46:03|67443.43
12:46:05|67432.08
12:46:05|67432.02
12:46:06|67432.02
12:46:07|67432.02
12:46:08|67432.01
12:46:09|67432.01
12:46:11|67432.02
12:46:13|67432.02
12:46:13|67432.02
12:46:15|67432.01
12:46:16|67432.01
12:46:16|67432.01
12:46:17|67432.01
12:46:18|67432.01
12:46:19|67432.02
12:46:20|67432.02
12:46:22|67432.02
12:46:23|67433.96
12:46:23|67433.97
12:46:25|67435.76
12:46:26|67435.76
12:46:27|67435.76
12:46:28|67435.76
12:46:29|67439.08
12:46:30|67440.02
12:46:31|67440.02
12:46:33|67445.98
12:46:34|67445.98
12:46:36|67445.98
12:46:37|67443.02
12:46:38|67443.02
12:46:39|67443.02
12:46:41|67442.01
12:46:43|67438.09
12:46:43|67438.09
12:46:44|67438.09
12:46:45|67438.09
12:46:47|67438.09
12:46:48|67438.09
12:46:48|67438.1
12:46:49|67438.09
12:46:51|67438.09
12:46:51|67438.1
12:46:52|67438.09
12:46:53|67438.09
12:46:55|67438.09
12:46:55|67438.09
12:46:57|67438.09
12:46:58|67438.09
12:46:59|67438.09
12:46:59|67438.09
12:47:01|67438.09
12:47:02|67438.09
12:47:03|67438.09
12:47:04|67438.09
12:47:05|67438.09
12:47:07|67438.1
12:47:07|67444.6
12:47:08|67444.84
12:47:09|67447.48
12:47:11|67447.49
12:47:12|67447.49
12:47:12|67447.48
12:47:13|67447.49
12:47:15|67447.48
12:47:16|67447.49
12:47:17|67447.48
12:47:17|67447.48
12:47:19|67447.49
12:47:20|67447.49
12:47:22|67447.49
12:47:23|67447.48
12:47:24|67447.49
12:47:25|67447.48
12:47:26|67447.48
12:47:27|67447.48
12:47:28|67447.48
12:47:29|67442.59
12:47:31|67438.56
12:47:32|67438.55
12:47:33|67438.56
12:47:33|67430.01
12:47:34|67430.
12:47:35|67430.01
12:47:36|67430.01
12:47:38|67430.01
12:47:40|67430.01
12:47:40|67430.
12:47:42|67430.
12:47:42|67430.
12:47:45|67430.
12:47:46|67422.22
12:47:47|67422.23
12:47:48|67422.22
12:47:50|67422.22
12:47:50|67422.23
12:47:52|67422.22
12:47:53|67422.22
12:47:53|67422.22
12:47:54|67422.22
12:47:56|67422.22
12:47:58|67422.22
12:47:58|67422.23
12:47:59|67422.22
12:48:00|67422.23
12:48:01|67422.22
12:48:03|67422.22
12:48:03|67422.22
12:48:05|67422.23
12:48:07|67422.22
12:48:07|67422.22
12:48:09|67422.22
12:48:10|67422.23
12:48:10|67428.95
12:48:12|67428.96
12:48:13|67434.
12:48:14|67434.
12:48:14|67436.95
12:48:16|67446.11
12:48:16|67446.1
12:48:17|67446.11
12:48:19|67446.1
12:48:19|67446.11
12:48:21|67438.54
12:48:22|67438.55
12:48:23|67438.54
12:48:24|67438.55
12:48:25|67438.54
12:48:26|67430.
12:48:27|67430.
12:48:28|67430.
12:48:29|67430.
12:48:30|67430.
12:48:31|67430.01
12:48:32|67425.85
12:48:33|67422.83
12:48:34|67420.01
12:48:36|67420.
12:48:37|67420.01
12:48:38|67420.
12:48:39|67420.
12:48:40|67412.36
12:48:42|67406.24
12:48:42|67404.17
12:48:43|67393.68
12:48:44|67393.03
12:48:46|67393.02
12:48:47|67393.02
12:48:48|67393.03
12:48:49|67393.03
12:48:50|67393.02
12:48:51|67393.03
12:48:52|67393.03
12:48:53|67393.03
12:48:55|67393.03
12:48:55|67393.03
12:48:56|67393.03
12:48:57|67393.02
12:48:59|67393.03
12:48:59|67393.02
12:49:01|67393.03
12:49:02|67393.02
12:49:03|67393.02
12:49:04|67393.02
12:49:05|67394.99
12:49:06|67394.99
12:49:08|67394.99
12:49:08|67396.93
12:49:10|67399.78
12:49:11|67404.82
12:49:11|67407.99
12:49:13|67407.99
12:49:13|67407.99
12:49:15|67407.99
12:49:15|67407.99
12:49:17|67408.
12:49:18|67408.
12:49:19|67407.99
12:49:20|67404.
12:49:21|67404.01
12:49:22|67404.01
12:49:23|67404.
12:49:24|67401.99
12:49:26|67401.98
12:49:26|67394.51
12:49:27|67394.51
12:49:29|67383.9
12:49:29|67383.91
12:49:31|67383.9
12:49:33|67383.91
12:49:34|67388.58
12:49:35|67397.42
12:49:35|67398.84
12:49:38|67398.84
12:49:39|67410.
12:49:40|67410.
12:49:41|67410.
12:49:42|67410.
12:49:44|67409.99
12:49:45|67410.
12:49:46|67409.99
12:49:47|67409.99
12:49:49|67409.99
12:49:50|67409.99
12:49:51|67415.44
12:49:52|67415.44
12:49:53|67415.44
12:49:55|67419.99
12:49:55|67419.99
12:49:56|67420.
12:49:57|67420.
12:49:58|67419.99
12:50:00|67419.99
12:50:01|67421.66
12:50:01|67424.74
12:50:02|67424.74
12:50:04|67427.06
12:50:06|67427.06
12:50:08|67428.58
12:50:09|67428.58
12:50:10|67429.99
12:50:11|67430.
12:50:12|67429.99
12:50:13|67438.55
12:50:14|67438.54
12:50:15|67438.54
12:50:16|67438.54
12:50:17|67438.55
12:50:18|67438.54
12:50:19|67438.55
12:50:20|67438.55
12:50:21|67438.55
12:50:22|67438.54
12:50:23|67439.99
12:50:24|67443.99
12:50:26|67449.98
12:50:26|67456.18
12:50:27|67456.17
12:50:28|67456.18
12:50:30|67456.18
12:50:31|67456.17
12:50:32|67456.17
12:50:34|67456.17
12:50:35|67456.18
12:50:37|67470.
12:50:38|67469.99
12:50:39|67469.99
12:50:40|67470.
12:50:41|67469.99
12:50:43|67470.
12:50:43|67470.
12:50:44|67470.
12:50:46|67469.99
12:50:48|67476.41
12:50:49|67476.41
12:50:50|67480.
12:50:51|67486.
12:50:51|67486.
12:50:53|67486.
12:50:54|67486.
12:50:55|67486.
12:50:57|67486.
12:50:57|67486.
12:50:58|67482.38
12:51:00|67482.38
12:51:01|67489.99
12:51:03|67490.
12:51:03|67499.99
12:51:05|67499.98
12:51:05|67499.98
12:51:06|67499.98
12:51:07|67524.27
12:51:09|67526.57
12:51:10|67526.99
12:51:11|67537.95
12:51:12|67538.41
12:51:12|67537.39
12:51:14|67533.09
12:51:14|67537.43
12:51:16|67549.99
12:51:17|67549.99
12:51:17|67549.99
12:51:19|67544.91
12:51:19|67536.48
12:51:21|67536.49
12:51:22|67543.79
12:51:22|67543.78
12:51:24|67543.78
12:51:24|67543.78
12:51:26|67543.78
12:51:27|67536.39
12:51:28|67536.
12:51:29|67536.01
12:51:30|67530.85
12:51:31|67528.
12:51:33|67528.48
12:51:34|67530.85
12:51:35|67530.86
12:51:36|67533.05
12:51:37|67534.96
12:51:38|67534.96
12:51:40|67534.96
12:51:41|67534.96
12:51:42|67534.96
12:51:43|67534.96
12:51:43|67534.96
12:51:44|67534.96
12:51:45|67534.95
12:51:47|67534.96
12:51:48|67534.96
12:51:49|67534.95
12:51:49|67534.96
12:51:51|67534.96
12:51:52|67534.95
12:51:53|67534.96
12:51:54|67534.96
12:51:55|67534.96
12:51:57|67534.96
12:51:57|67534.95
12:52:00|67534.95
12:52:01|67534.96
12:52:01|67534.96
12:52:03|67534.96
12:52:04|67534.96
12:52:06|67534.95
12:52:07|67538.4
12:52:08|67538.4
12:52:09|67538.4
12:52:10|67538.41
12:52:11|67538.4
12:52:12|67538.41
12:52:13|67540.19
12:52:14|67541.47
12:52:15|67543.79
12:52:16|67543.79
12:52:17|67550.
12:52:18|67553.99
12:52:19|67553.98
12:52:20|67563.59
12:52:22|67563.59
12:52:22|67563.59
12:52:24|67560.98
12:52:25|67546.52
12:52:26|67546.
12:52:27|67539.63
12:52:28|67539.63
12:52:29|67539.62
12:52:31|67534.95
12:52:32|67534.53
12:52:33|67534.53
12:52:34|67534.53
12:52:35|67534.52
12:52:37|67534.53
12:52:38|67535.02
12:52:40|67539.54
12:52:41|67545.79
12:52:42|67546.95
12:52:43|67551.67
12:52:44|67551.67
12:52:45|67551.68
12:52:46|67551.67
12:52:47|67551.68
12:52:48|67551.67
12:52:49|67551.67
12:52:50|67551.67
12:52:51|67551.67
12:52:53|67551.67
12:52:53|67551.68
12:52:54|67551.68
12:52:56|67564.81
12:52:56|67564.81
12:52:57|67564.81
12:52:58|67564.8
12:53:00|67564.81
12:53:00|67564.81
12:53:01|67564.8
12:53:02|67564.81
12:53:03|67564.8
12:53:05|67564.8
12:53:07|67564.81
12:53:07|67568.94
12:53:08|67571.8
12:53:10|67567.81
12:53:12|67551.67
12:53:15|67539.33
12:53:16|67526.01
12:53:18|67524.28
12:53:18|67524.28
12:53:20|67506.01
12:53:21|67506.01
12:53:22|67506.01
12:53:23|67509.99
12:53:25|67514.
12:53:26|67514.
12:53:26|67516.45
12:53:27|67523.99
12:53:28|67524.
12:53:30|67524.
12:53:31|67524.
12:53:32|67524.
12:53:34|67523.99
12:53:34|67523.99
12:53:36|67523.99
12:53:37|67524.
12:53:38|67523.99
12:53:40|67512.01
12:53:40|67512.01
12:53:42|67512.01
12:53:43|67512.
12:53:44|67512.
12:53:45|67512.01
12:53:46|67512.01
12:53:47|67504.01
12:53:48|67504.01
12:53:49|67504.01
12:53:50|67504.
12:53:51|67504.01
12:53:52|67504.01
12:53:53|67504.01
12:53:54|67504.
12:53:55|67504.01
12:53:56|67504.
12:53:57|67504.
12:53:58|67504.01
12:54:00|67496.98
12:54:00|67496.98
12:54:01|67501.02
12:54:02|67501.99
12:54:03|67505.99
12:54:04|67509.98
12:54:05|67513.2
12:54:07|67518.
12:54:08|67517.99
12:54:09|67517.99
12:54:11|67517.99
12:54:13|67517.99
12:54:14|67518.
12:54:15|67490.
12:54:16|67487.62
12:54:18|67486.
12:54:18|67486.
12:54:20|67492.95
12:54:21|67495.16
12:54:22|67490.02
12:54:23|67481.57
12:54:23|67480.
12:54:25|67480.01
12:54:26|67480.01
12:54:27|67480.
12:54:28|67481.56
12:54:29|67481.56
12:54:30|67481.56
12:54:32|67481.56
12:54:33|67481.99
12:54:33|67481.99
12:54:34|67482.
12:54:36|67489.13
12:54:36|67489.12
12:54:38|67489.13
12:54:39|67489.12
12:54:40|67489.12
12:54:41|67489.39
12:54:42|67493.35
12:54:43|67493.35
12:54:44|67493.45
12:54:45|67493.45
12:54:47|67493.46
12:54:48|67500.
12:54:49|67500.
12:54:50|67499.99
12:54:51|67500.
12:54:53|67509.98
12:54:54|67509.98
12:54:54|67509.99
12:54:55|67509.98
12:54:56|67509.99
12:54:58|67509.99
12:54:59|67509.98
12:55:00|67509.98
12:55:00|67509.99
12:55:02|67509.99
12:55:03|67509.98
12:55:04|67509.98
12:55:05|67509.98
12:55:06|67509.98
12:55:07|67509.98
12:55:08|67509.99
12:55:10|67509.98
12:55:11|67509.98
12:55:12|67509.99
12:55:12|67517.98
12:55:14|67517.99
12:55:15|67517.99
12:55:16|67517.98
12:55:18|67519.94
12:55:18|67519.94
12:55:20|67519.94
12:55:20|67519.94
12:55:21|67519.95
12:55:23|67519.95
12:55:24|67520.2
12:55:25|67523.98
12:55:25|67526.19
12:55:27|67526.19
12:55:29|67526.19
12:55:30|67526.2
12:55:30|67526.19
12:55:31|67526.19
12:55:32|67526.19
12:55:33|67526.19
12:55:35|67526.19
12:55:35|67526.19
12:55:37|67526.19
12:55:38|67526.19
12:55:40|67526.2
12:55:41|67526.19
12:55:43|67526.19
12:55:44|67526.19
12:55:45|67529.99
12:55:46|67529.98
12:55:46|67529.98
12:55:47|67529.98
12:55:49|67529.99
12:55:50|67529.99
12:55:50|67529.98
12:55:52|67529.99
12:55:53|67535.91
12:55:54|67535.91
12:55:55|67535.91
12:55:57|67535.91
12:55:58|67535.91
12:55:59|67535.9
12:56:00|67535.91
12:56:01|67535.9
12:56:02|67535.91
12:56:04|67535.9
12:56:05|67535.9
12:56:05|67535.9
12:56:07|67535.91
12:56:08|67535.91
12:56:09|67535.9
12:56:10|67535.9
12:56:11|67535.9
12:56:13|67535.9
12:56:14|67535.9
12:56:15|67535.91
12:56:16|67535.9
12:56:16|67548.98
12:56:18|67558.
12:56:20|67557.99
12:56:20|67557.99
12:56:22|67558.
12:56:23|67564.64
12:56:23|67564.65
12:56:24|67564.64
12:56:26|67564.64
12:56:26|67564.65
12:56:27|67556.1
12:56:28|67550.01
12:56:30|67550.
12:56:30|67550.
12:56:31|67550.
12:56:32|67550.
12:56:33|67550.01
12:56:34|67550.01
12:56:35|67550.01
12:56:37|67550.01
12:56:38|67550.
12:56:39|67550.01
12:56:39|67550.01
12:56:41|67550.01
12:56:41|67550.
12:56:43|67550.01
12:56:44|67550.01
12:56:45|67550.01
12:56:46|67550.01
12:56:47|67550.01
12:56:48|67550.
12:56:49|67550.
12:56:51|67550.
12:56:51|67550.01
12:56:52|67550.01
12:56:53|67550.01
12:56:54|67550.01
12:56:55|67550.01
12:56:57|67560.46
12:56:57|67563.42
12:56:58|67563.42
12:56:59|67563.42
12:57:01|67563.43
12:57:02|67554.
12:57:02|67554.01
12:57:03|67554.01
12:57:04|67554.
12:57:06|67553.28
12:57:07|67550.01
12:57:08|67550.
12:57:09|67550.01
12:57:10|67550.01
12:57:11|67550.01
12:57:13|67550.
12:57:13|67550.
12:57:14|67550.01
12:57:15|67550.
12:57:16|67550.
12:57:17|67550.
12:57:18|67550.
12:57:19|67550.
12:57:21|67550.01
12:57:22|67550.01
12:57:23|67550.
12:57:24|67550.
12:57:24|67550.01
12:57:25|67546.52
12:57:27|67546.32
12:57:28|67534.41
12:57:29|67534.42
12:57:29|67529.99
12:57:31|67529.99
12:57:32|67529.99
12:57:32|67529.99
12:57:34|67529.98
12:57:35|67529.99
12:57:36|67529.99
12:57:38|67529.99
12:57:38|67529.99
12:57:40|67529.98
12:57:41|67529.98
12:57:42|67529.98
12:57:43|67529.98
12:57:44|67529.98
12:57:46|67529.99
12:57:46|67529.98
12:57:48|67529.99
12:57:49|67529.99
12:57:50|67529.98
12:57:52|67529.98
12:57:53|67529.98
12:57:54|67529.98
12:57:55|67529.98
12:57:56|67529.99
12:57:56|67529.99
12:57:57|67517.85
12:57:58|67520.16
12:58:00|67520.16
12:58:02|67520.17
12:58:03|67520.17
12:58:05|67520.16
12:58:06|67520.16
12:58:07|67520.17
12:58:08|67520.17
12:58:09|67520.17
12:58:10|67520.16
12:58:11|67520.17
12:58:12|67520.16
12:58:13|67520.16
12:58:15|67520.17
12:58:15|67520.17
12:58:16|67520.16
12:58:17|67520.16
12:58:19|67520.16
12:58:20|67520.17
12:58:21|67510.
12:58:23|67510.01
12:58:23|67510.01
12:58:25|67510.01
12:58:26|67510.
12:58:27|67510.
12:58:28|67502.26
12:58:29|67502.27
12:58:30|67502.27
12:58:31|67498.34
12:58:32|67490.
12:58:33|67490.
12:58:35|67490.
12:58:35|67490.01
12:58:36|67490.01
12:58:37|67490.01
12:58:39|67490.
12:58:39|67490.
12:58:41|67490.
12:58:41|67490.
12:58:42|67490.
12:58:44|67490.01
12:58:45|67490.
12:58:45|67490.01
12:58:47|67490.01
12:58:48|67490.
12:58:48|67490.01
12:58:50|67490.
12:58:50|67490.
12:58:52|67490.
12:58:53|67490.
12:58:55|67490.
12:58:56|67490.
12:58:57|67490.
12:58:59|67478.59
12:58:59|67478.58
12:59:00|67478.59
12:59:01|67478.59
12:59:02|67478.59
12:59:03|67478.59
12:59:05|67478.59
12:59:06|67478.59
12:59:07|67478.59
12:59:08|67478.59
12:59:09|67478.58
12:59:10|67478.59
12:59:11|67478.59
12:59:12|67478.59
12:59:13|67478.59
12:59:15|67478.59
12:59:15|67478.59
12:59:17|67478.59
12:59:17|67478.59
12:59:19|67478.58
12:59:19|67478.59
12:59:21|67478.58
12:59:22|67478.59
12:59:23|67478.59
12:59:24|67490.
12:59:26|67489.99
12:59:27|67489.99
12:59:27|67489.99
12:59:28|67489.99
12:59:29|67489.99
12:59:30|67489.99
12:59:31|67489.99
12:59:32|67489.99
12:59:34|67489.99
12:59:34|67489.99
12:59:36|67490.
12:59:37|67490.
12:59:38|67489.99
12:59:38|67490.
12:59:40|67490.
12:59:41|67489.99
12:59:42|67489.99
12:59:43|67490.
12:59:44|67490.
12:59:45|67490.
12:59:46|67490.
12:59:47|67489.99
12:59:48|67490.
12:59:49|67490.
12:59:50|67490.
12:59:51|67490.
12:59:52|67490.
12:59:53|67490.
12:59:55|67490.
12:59:56|67490.
12:59:57|67490.
12:59:57|67490.
12:59:58|67489.99
13:00:00|67489.99
13:00:01|67490.
13:00:03|67490.
13:00:03|67490.
13:00:06|67490.
13:00:07|67489.99
13:00:08|67490.
13:00:09|67490.
13:00:10|67500.
13:00:11|67499.99
13:00:12|67500.
13:00:14|67500.
13:00:15|67499.99
13:00:17|67494.
13:00:18|67494.
13:00:20|67494.
13:00:20|67494.01
13:00:21|67494.01
13:00:22|67494.01
13:00:23|67497.2
13:00:24|67494.01
13:00:25|67494.01
13:00:26|67494.01
13:00:27|67494.01
13:00:29|67499.87
13:00:29|67499.87
13:00:30|67499.87
13:00:31|67499.87
13:00:33|67499.88
13:00:33|67499.87
13:00:34|67499.88
13:00:36|67499.88
13:00:36|67499.88
13:00:37|67499.88
13:00:39|67499.87
13:00:39|67499.88
13:00:41|67499.88
13:00:41|67499.87
13:00:44|67499.88
13:00:44|67499.88
13:00:46|67499.87
13:00:47|67499.87
13:00:48|67499.88
13:00:49|67499.88
13:00:50|67499.88
13:00:51|67499.88
13:00:52|67516.
13:00:53|67521.4
13:00:55|67531.99
13:00:57|67531.99
13:00:58|67532.
13:00:59|67531.99
13:01:00|67532.
13:01:01|67531.99
13:01:02|67531.99
13:01:04|67532.
13:01:05|67531.99
13:01:05|67531.99
13:01:06|67531.99
13:01:07|67532.
13:01:09|67532.
13:01:10|67532.
13:01:11|67531.99
13:01:12|67532.
13:01:13|67532.
13:01:14|67531.99
13:01:15|67532.
13:01:16|67532.
13:01:17|67540.64
13:01:18|67543.77
13:01:19|67543.77
13:01:20|67543.77
13:01:21|67543.78
13:01:22|67551.78
13:01:23|67551.79
13:01:24|67551.78
13:01:25|67551.79
13:01:27|67551.79
13:01:27|67551.79
13:01:29|67551.78
13:01:30|67551.78
13:01:31|67551.78
13:01:32|67551.79
13:01:33|67551.78
13:01:34|67551.79
13:01:35|67551.79
13:01:36|67551.79
13:01:38|67551.79
13:01:38|67551.79
13:01:39|67551.79
13:01:40|67567.2
13:01:42|67567.19
13:01:43|67567.19
13:01:44|67570.84
13:01:45|67570.84
13:01:47|67570.84
13:01:47|67570.84
13:01:50|67573.88
13:01:51|67573.87
13:01:52|67572.26
13:01:53|67566.
13:01:54|67564.66
13:01:55|67564.65
13:01:56|67564.65
13:01:57|67564.65
13:01:58|67564.66
13:01:59|67564.66
13:02:00|67564.66
13:02:01|67564.66
13:02:02|67564.65
13:02:03|67564.66
13:02:04|67564.66
13:02:05|67564.65
13:02:06|67564.65
13:02:07|67564.65
13:02:08|67564.66
13:02:10|67564.66
13:02:10|67564.66
13:02:11|67564.66
13:02:12|67564.65
13:02:14|67573.65
13:02:15|67573.65
13:02:16|67573.65
13:02:17|67573.66
13:02:18|67573.65
13:02:19|67575.82
13:02:20|67575.81
13:02:22|67590.2
13:02:23|67590.19
13:02:23|67583.33
13:02:24|67586.
13:02:25|67589.94
13:02:27|67591.99
13:02:27|67592.
13:02:28|67591.99
13:02:29|67591.99
13:02:31|67592.
13:02:32|67592.
13:02:33|67591.99
13:02:34|67592.
13:02:36|67592.
13:02:36|67606.99
13:02:38|67606.99
13:02:39|67606.99
13:02:40|67606.99
13:02:41|67606.99
13:02:42|67602.31
13:02:43|67600.
13:02:44|67589.87
13:02:46|67589.87
13:02:48|67589.87
13:02:48|67589.88
13:02:50|67589.88
13:02:51|67584.71
13:02:52|67584.7
13:02:53|67583.85
13:02:55|67583.85
13:02:56|67578.01
13:02:57|67572.65
13:02:58|67570.
13:02:59|67570.01
13:03:00|67570.
13:03:01|67570.
13:03:02|67564.65
13:03:03|67564.65
13:03:05|67564.65
13:03:05|67564.65
13:03:06|67564.65
13:03:07|67564.65
13:03:09|67564.65
13:03:10|67564.65
13:03:11|67564.65
13:03:12|67564.65
13:03:14|67552.32
13:03:14|67552.33
13:03:15|67552.32
13:03:16|67544.01
13:03:17|67544.02
13:03:19|67549.32
13:03:19|67549.33
13:03:20|67549.32
13:03:22|67549.33
13:03:23|67549.32
13:03:24|67549.33
13:03:26|67549.32
13:03:27|67549.32
13:03:28|67540.61
13:03:29|67541.44
13:03:29|67541.43
13:03:31|67541.44
13:03:32|67541.44
13:03:33|67541.44
13:03:34|67541.43
13:03:35|67541.44
13:03:36|67541.43
13:03:37|67541.44
13:03:38|67541.44
13:03:39|67541.44
13:03:40|67541.44
13:03:41|67541.44
13:03:43|67541.44
13:03:43|67541.44
13:03:45|67541.44
13:03:46|67561.35
13:03:47|67562.82
13:03:49|67562.82
13:03:51|67562.82
13:03:52|67562.82
13:03:52|67564.65
13:03:55|67568.27
13:03:55|67568.27
13:03:56|67571.4
13:03:57|67571.41
13:03:58|67571.4
13:04:00|67571.4
13:04:00|67571.4
13:04:02|67571.41
13:04:04|67571.41
13:04:05|67571.4
13:04:06|67571.41
13:04:07|67571.4
13:04:08|67571.4
13:04:09|67571.4
13:04:11|67571.4
13:04:11|67571.4
13:04:12|67571.4
13:04:13|67571.4
13:04:14|67571.41
13:04:15|67571.41
13:04:16|67571.41
13:04:18|67571.41
13:04:19|67571.4
13:04:20|67571.4
13:04:21|67571.41
13:04:22|67571.4
13:04:23|67571.4
13:04:24|67568.28
13:04:25|67564.65
13:04:26|67564.12
13:04:27|67564.12
13:04:28|67550.13
13:04:29|67550.13
13:04:30|67546.52
13:04:31|67544.38
13:04:32|67544.37
13:04:33|67541.37
13:04:34|67540.01
13:04:36|67540.01
13:04:36|67540.
13:04:38|67540.01
13:04:39|67540.
13:04:40|67540.
13:04:41|67540.01
13:04:42|67540.01
13:04:43|67540.01
13:04:45|67540.01
13:04:45|67540.01
13:04:47|67540.
13:04:48|67540.01
13:04:49|67540.
13:04:51|67540.
13:04:51|67533.45
13:04:53|67533.45
13:04:55|67533.46
13:04:55|67533.46
13:04:57|67533.45
13:04:58|67533.46
13:04:58|67525.55
13:05:00|67525.56
13:05:01|67525.55
13:05:02|67525.55
13:05:04|67525.56
13:05:05|67519.54
13:05:06|67519.54
13:05:08|67519.54
13:05:09|67519.53
13:05:10|67519.54
13:05:12|67519.53
13:05:12|67519.54
13:05:14|67516.54
13:05:14|67514.95
13:05:15|67514.95
13:05:17|67514.95
13:05:18|67514.96
13:05:19|67514.95
13:05:20|67514.95
13:05:22|67514.96
13:05:22|67514.95
13:05:24|67514.95
13:05:24|67514.96
13:05:25|67514.95
13:05:26|67514.96
13:05:27|67514.95
13:05:28|67501.46
13:05:30|67501.45
13:05:31|67501.46
13:05:33|67501.46
13:05:34|67501.46
13:05:34|67501.45
13:05:35|67501.46
13:05:36|67501.45
13:05:37|67501.46
13:05:38|67501.46
13:05:39|67501.46
13:05:40|67501.45
13:05:42|67501.46
13:05:42|67501.46
13:05:44|67501.45
13:05:45|67501.45
13:05:46|67501.45
13:05:47|67501.45
13:05:48|67501.45
13:05:50|67501.46
13:05:51|67501.46
13:05:53|67501.45
13:05:54|67500.01
13:05:56|67500.01
13:05:56|67500.
13:05:57|67500.
13:05:59|67489.08
13:06:00|67489.09
13:06:01|67489.08
13:06:01|67489.08
13:06:02|67489.08
13:06:04|67489.09
13:06:05|67489.09
13:06:07|67489.09
13:06:08|67489.08
13:06:08|67489.08
13:06:09|67489.08
13:06:10|67486.08
13:06:12|67486.08
13:06:13|67486.09
13:06:14|67486.09
13:06:16|67486.08
13:06:16|67486.09
13:06:18|67486.09
13:06:19|67486.08
13:06:19|67486.09
13:06:21|67486.09
13:06:22|67486.08
13:06:23|67486.08
13:06:24|67486.09
13:06:25|67486.09
13:06:26|67486.08
13:06:27|67486.08
13:06:28|67470.42
13:06:30|67471.13
13:06:30|67471.13
13:06:31|67471.12
13:06:33|67471.13
13:06:33|67471.13
13:06:35|67471.13
13:06:36|67468.13
13:06:38|67465.01
13:06:38|67460.
13:06:39|67450.42
13:06:40|67442.28
13:06:41|67442.27
13:06:42|67442.28
13:06:44|67442.27
13:06:45|67440.
13:06:46|67433.61
13:06:47|67433.62
13:06:48|67433.62
13:06:49|67433.61
13:06:50|67433.61
13:06:52|67433.62
13:06:54|67433.62
13:06:54|67433.61
13:06:56|67433.61
13:06:56|67433.62
13:06:58|67433.61
13:06:58|67415.1
13:06:59|67415.09
13:07:00|67415.1
13:07:01|67421.99
13:07:02|67421.99
13:07:04|67421.99
13:07:05|67421.99
13:07:06|67421.98
13:07:07|67421.99
13:07:08|67421.99
13:07:09|67421.98
13:07:11|67421.99
13:07:11|67421.99
13:07:12|67421.99
13:07:14|67421.98
13:07:14|67421.99
13:07:16|67421.99
13:07:17|67421.99
13:07:18|67421.99
13:07:19|67421.99
13:07:20|67421.99
13:07:22|67421.98
13:07:23|67421.98
13:07:23|67421.98
13:07:25|67421.99
13:07:26|67421.99
13:07:27|67421.98
13:07:28|67403.8
13:07:29|67403.79
13:07:30|67403.8
13:07:31|67403.79
13:07:32|67403.8
13:07:33|67403.8
13:07:34|67403.79
13:07:36|67403.8
13:07:37|67403.8
13:07:38|67403.8
13:07:39|67403.8
13:07:40|67403.79
13:07:42|67413.89
13:07:42|67413.88
13:07:44|67413.89
13:07:45|67413.89
13:07:46|67413.89
13:07:47|67413.89
13:07:48|67413.88
13:07:49|67413.89
13:07:51|67413.88
13:07:52|67413.89
13:07:53|67416.
13:07:55|67417.39
13:07:55|67417.4
13:07:56|67419.51
13:07:57|67421.92
13:07:59|67425.99
13:08:00|67426.
13:08:01|67426.
13:08:02|67426.
13:08:03|67425.99
13:08:04|67425.99
13:08:05|67426.
13:08:06|67425.99
13:08:08|67425.99
13:08:08|67425.99
13:08:09|67425.99
13:08:11|67425.99
13:08:12|67417.51
13:08:12|67417.51
13:08:14|67417.52
13:08:14|67417.52
13:08:16|67417.52
13:08:18|67417.52
13:08:19|67417.51
13:08:20|67411.51
13:08:21|67411.52
13:08:22|67411.52
13:08:24|67410.01
13:08:25|67404.76
13:08:26|67404.76
13:08:27|67404.76
13:08:27|67395.
13:08:29|67395.01
13:08:30|67395.01
13:08:31|67395.
13:08:32|67395.
13:08:33|67395.01
13:08:34|67395.
13:08:35|67395.
13:08:36|67395.
13:08:37|67384.35
13:08:39|67384.35
13:08:39|67383.42
13:08:40|67383.42
13:08:41|67383.42
13:08:42|67381.42
13:08:44|67381.42
13:08:45|67381.43
13:08:45|67381.43
13:08:47|67381.43
13:08:48|67381.43
13:08:49|67381.43
13:08:50|67381.42
13:08:51|67381.43
13:08:52|67381.43
13:08:53|67381.43
13:08:54|67381.43
13:08:56|67381.42
13:08:57|67381.43
13:08:57|67381.43
13:08:59|67369.99
13:09:00|67369.99
13:09:01|67369.99
13:09:02|67362.
13:09:04|67362.01
13:09:05|67362.
13:09:06|67362.
13:09:07|67362.01
13:09:07|67362.01
13:09:08|67376.
13:09:10|67379.99
13:09:11|67380.
13:09:13|67389.99
13:09:13|67390.7
13:09:15|67390.69
13:09:16|67395.99
13:09:17|67399.79
13:09:18|67399.99
13:09:19|67400.
13:09:20|67402.4
13:09:20|67405.2
13:09:21|67405.6
13:09:23|67405.61
13:09:25|67405.61
13:09:27|67405.61
13:09:28|67405.61
13:09:30|67405.6
13:09:31|67405.61
13:09:32|67405.61
13:09:33|67405.6
13:09:34|67405.61
13:09:35|67405.6
13:09:35|67405.6
13:09:37|67405.61
13:09:38|67419.44
13:09:39|67419.44
13:09:40|67419.44
13:09:41|67419.43
13:09:42|67419.43
13:09:43|67419.43
13:09:44|67419.44
13:09:45|67419.43
13:09:46|67411.51
13:09:47|67411.52
13:09:48|67411.51
13:09:49|67411.52
13:09:50|67411.52
13:09:51|67411.51
13:09:53|67411.52
13:09:54|67411.52
13:09:55|67411.52
13:09:56|67411.51
13:09:57|67408.2
13:09:58|67406.01
13:10:00|67388.14
13:10:01|67387.7
13:10:02|67369.12
13:10:04|67369.12
13:10:04|67361.23
13:10:05|67361.23
13:10:06|67361.23
13:10:08|67361.22
13:10:09|67361.23
13:10:11|67361.23
13:10:11|67346.49
13:10:12|67346.49
13:10:14|67352.
13:10:15|67352.
13:10:16|67352.
13:10:17|67352.
13:10:18|67352.
13:10:20|67352.
13:10:20|67351.99
13:10:22|67351.99
13:10:22|67347.31
13:10:24|67347.32
13:10:24|67347.32
13:10:25|67347.31
13:10:26|67347.31
13:10:28|67343.68
13:10:29|67343.67
13:10:29|67343.67
13:10:32|67343.67
13:10:32|67343.67
13:10:33|67343.67
13:10:34|67343.67
13:10:36|67343.68
13:10:37|67356.
13:10:37|67356.59
13:10:39|67356.59
13:10:40|67356.59
13:10:40|67356.6
13:10:42|67356.59
13:10:43|67356.59
13:10:44|67356.59
13:10:45|67356.6
13:10:46|67356.59
13:10:47|67356.59
13:10:48|67356.59
13:10:49|67356.6
13:10:50|67356.59
13:10:51|67356.6
13:10:53|67356.59
13:10:53|67356.6
13:10:54|67356.59
13:10:55|67356.59
13:10:56|67356.6
13:10:57|67356.6
13:10:59|67356.59
13:10:59|67356.6
13:11:01|67356.6
13:11:01|67356.6
13:11:03|67356.6
13:11:04|67356.6
13:11:05|67356.6
13:11:06|67356.59
13:11:08|67356.6
13:11:09|67371.83
13:11:11|67372.09
13:11:11|67372.09
13:11:12|67372.09
13:11:13|67372.09
13:11:14|67372.09
13:11:15|67372.09
13:11:17|67372.08
13:11:18|67372.09
13:11:19|67382.19
13:11:20|67382.2
13:11:21|67382.2
13:11:21|67382.19
13:11:23|67382.19
13:11:23|67382.19
13:11:24|67382.2
13:11:25|67382.19
13:11:27|67382.2
13:11:28|67382.19
13:11:29|67382.19
13:11:29|67382.19
13:11:31|67382.2
13:11:33|67378.01
13:11:34|67368.01
13:11:34|67368.02
13:11:37|67368.02
13:11:38|67368.01
13:11:39|67368.01
13:11:40|67356.72
13:11:41|67356.72
13:11:42|67356.72
13:11:43|67356.72
13:11:44|67356.72
13:11:46|67356.72
13:11:46|67356.73
13:11:48|67356.73
13:11:49|67356.73
13:11:50|67356.73
13:11:51|67351.19
13:11:52|67351.2
13:11:53|67343.12
13:11:54|67342.01
13:11:55|67342.
13:11:56|67342.
13:11:58|67342.01
13:11:58|67330.51
13:11:59|67330.52
13:12:01|67330.51
13:12:02|67335.79
13:12:03|67336.86
13:12:04|67336.87
13:12:05|67336.87
13:12:06|67336.86
13:12:07|67336.87
13:12:08|67336.86
13:12:09|67336.86
13:12:10|67336.86
13:12:11|67336.86
13:12:12|67336.87
13:12:14|67336.86
13:12:14|67336.87
13:12:15|67336.87
13:12:16|67336.87
13:12:18|67336.86
13:12:19|67336.87
13:12:19|67346.49
13:12:21|67354.
13:12:22|67353.99
13:12:23|67353.99
13:12:24|67354.
13:12:25|67354.
13:12:26|67354.
13:12:27|67354.
13:12:28|67353.99
13:12:29|67353.99
13:12:30|67354.
13:12:31|67354.
13:12:33|67354.
13:12:34|67353.99
13:12:34|67353.99
13:12:35|67354.
13:12:37|67353.99
13:12:37|67353.99
13:12:38|67353.99
13:12:39|67353.99
13:12:41|67354.
13:12:42|67354.
13:12:43|67353.99
13:12:44|67353.99
13:12:45|67353.99
13:12:46|67354.
13:12:47|67353.99
13:12:48|67353.99
13:12:49|67354.
13:12:51|67353.99
13:12:52|67353.99
13:12:52|67354.
13:12:53|67354.
13:12:54|67354.
13:12:56|67354.
13:12:57|67354.
13:12:57|67354.
13:12:58|67347.92
13:13:00|67354.
13:13:01|67354.
13:13:02|67354.
13:13:03|67354.
13:13:04|67353.99
13:13:06|67354.
13:13:07|67354.
13:13:08|67353.99
13:13:09|67354.
13:13:11|67341.22
13:13:12|67341.23
13:13:12|67341.23
13:13:13|67341.23
13:13:15|67341.23
13:13:16|67341.23
13:13:16|67341.23
13:13:18|67341.23
13:13:18|67341.22
13:13:20|67341.23
13:13:21|67341.22
13:13:21|67341.22
13:13:22|67341.22
13:13:23|67341.22
13:13:25|67341.22
13:13:25|67341.22
13:13:26|67341.23
13:13:29|67327.32
13:13:30|67327.18
13:13:31|67325.29
13:13:32|67322.56
13:13:32|67322.56
13:13:34|67322.56
13:13:35|67322.56
13:13:36|67322.56
13:13:37|67322.56
13:13:38|67322.55
13:13:40|67322.56
13:13:41|67341.1
13:13:41|67350.
13:13:42|67351.99
13:13:44|67353.71
13:13:45|67354.
13:13:46|67354.
13:13:47|67354.
13:13:48|67354.
13:13:49|67353.99
13:13:50|67353.99
13:13:51|67338.95
13:13:53|67338.95
13:13:53|67338.96
13:13:55|67338.96
13:13:55|67338.96
13:13:56|67338.96
13:13:58|67338.95
13:13:59|67338.96
13:14:00|67338.96
13:14:01|67338.95
13:14:02|67338.96
13:14:03|67338.96
13:14:04|67338.96
13:14:05|67338.96
13:14:06|67338.96
13:14:07|67338.96
13:14:08|67338.95
13:14:10|67350.61
13:14:10|67350.61
13:14:11|67350.6
13:14:13|67350.61
13:14:13|67350.6
13:14:15|67350.61
13:14:16|67350.6
13:14:18|67350.6
13:14:19|67350.61
13:14:21|67350.6
13:14:21|67350.61
13:14:23|67350.6
13:14:24|67350.6
13:14:25|67350.61
13:14:26|67350.61
13:14:27|67350.61
13:14:28|67350.6
13:14:29|67340.99
13:14:30|67340.98
13:14:31|67340.98
13:14:32|67340.99
13:14:33|67340.98
13:14:34|67340.98
13:14:35|67333.25
13:14:37|67333.26
13:14:37|67328.01
13:14:38|67328.
13:14:39|67328.01
13:14:40|67328.01
13:14:41|67328.01
13:14:42|67328.
13:14:43|67328.01
13:14:45|67328.01
13:14:45|67328.
13:14:46|67328.01
13:14:47|67328.
13:14:48|67328.
13:14:50|67328.
13:14:51|67328.
13:14:52|67328.
13:14:53|67328.
13:14:53|67328.01
13:14:55|67328.01
13:14:56|67328.
13:14:58|67328.01
13:14:59|67316.36
13:15:00|67316.36
13:15:01|67316.36
13:15:02|67316.36
13:15:03|67316.36
13:15:05|67316.36
13:15:05|67316.36
13:15:07|67316.36
13:15:07|67316.35
13:15:08|67316.36
13:15:09|67323.25
13:15:10|67327.33
13:15:12|67341.
13:15:12|67341.
13:15:13|67350.6
13:15:14|67350.6
13:15:16|67350.59
13:15:16|67336.19
13:15:17|67331.14
13:15:18|67331.14
13:15:20|67331.14
13:15:20|67331.13
13:15:22|67331.14
13:15:23|67336.18
13:15:23|67336.18
13:15:25|67341.68
13:15:26|67341.67
13:15:27|67341.68
13:15:29|67341.67
13:15:29|67341.67
13:15:31|67341.67
13:15:31|67341.68
13:15:32|67341.67
13:15:34|67341.68
13:15:35|67341.67
13:15:36|67341.68
13:15:38|67341.68
13:15:38|67341.68
13:15:39|67341.68
13:15:40|67334.12
13:15:41|67334.12
13:15:43|67334.13
13:15:43|67334.12
13:15:44|67334.13
13:15:46|67334.12
13:15:46|67334.13
13:15:48|67334.12
13:15:48|67334.13
13:15:50|67334.12
13:15:52|67334.12
13:15:53|67334.13
13:15:53|67334.12
13:15:55|67334.13
13:15:56|67334.13
13:15:56|67334.12
13:15:58|67330.15
13:15:59|67330.16
13:16:00|67330.16
13:16:01|67330.15
13:16:02|67330.16
13:16:03|67330.16
13:16:04|67330.16
13:16:05|67330.16
13:16:06|67330.16
13:16:07|67330.16
13:16:08|67330.16
13:16:09|67330.15
13:16:11|67330.16
13:16:11|67330.16
13:16:12|67330.16
13:16:14|67330.15
13:16:14|67330.16
13:16:15|67330.16
13:16:17|67330.16
13:16:17|67330.16
13:16:19|67347.99
13:16:20|67347.99
13:16:21|67333.92
13:16:21|67330.16
13:16:23|67330.16
13:16:24|67324.01
13:16:25|67324.01
13:16:26|67324.
13:16:27|67324.
13:16:29|67324.
13:16:29|67324.01
13:16:30|67324.
13:16:32|67313.92
13:16:33|67313.92
13:16:34|67313.92
13:16:35|67313.91
13:16:36|67313.91
13:16:37|67313.92
13:16:38|67313.91
13:16:39|67313.92
13:16:40|67313.92
13:16:41|67313.92
13:16:43|67313.92
13:16:43|67313.92
13:16:44|67313.92
13:16:45|67313.91
13:16:47|67330.04
13:16:47|67331.01
13:16:48|67331.53
13:16:50|67334.56
13:16:51|67340.59
13:16:52|67340.59
13:16:53|67340.58
13:16:54|67340.59
13:16:55|67349.24
13:16:56|67349.24
13:16:58|67349.23
13:16:59|67349.24
13:16:59|67362.
13:17:01|67367.79
13:17:03|67367.76
13:17:04|67367.76
13:17:06|67367.76
13:17:07|67381.23
13:17:08|67381.22
13:17:09|67385.39
13:17:10|67385.38
13:17:12|67381.43
13:17:12|67380.85
13:17:14|67380.85
13:17:14|67383.75
13:17:15|67385.25
13:17:16|67385.26
13:17:18|67385.25
13:17:18|67374.32
13:17:20|67374.32
13:17:21|67368.02
13:17:22|67368.02
13:17:24|67368.01
13:17:24|67368.02
13:17:25|67373.98
13:17:27|67373.99
13:17:28|67373.99
13:17:29|67373.99
13:17:31|67385.71
13:17:32|67385.71
13:17:33|67385.72
13:17:33|67385.71
13:17:35|67385.72
13:17:36|67385.71
13:17:37|67382.36
13:17:38|67382.35
13:17:39|67378.63
13:17:40|67376.63
13:17:41|67374.51
13:17:42|67374.52
13:17:43|67374.51
13:17:44|67374.52
13:17:45|67374.52
13:17:46|67374.52
13:17:48|67374.52
13:17:49|67374.51
13:17:50|67374.51
13:17:51|67374.51
13:17:52|67374.51
13:17:54|67374.51
13:17:55|67374.51
13:17:56|67368.64
13:17:56|67368.64
13:17:58|67368.64
13:17:59|67360.05
13:18:01|67353.47
13:18:02|67353.47
13:18:02|67353.47
13:18:04|67353.47
13:18:04|67353.47
13:18:06|67353.46
13:18:06|67353.47
13:18:08|67350.51
13:18:09|67348.64
13:18:10|67348.64
13:18:11|67348.64
13:18:12|67346.02
13:18:13|67346.02
13:18:14|67346.02
13:18:16|67346.02
13:18:16|67348.87
13:18:17|67353.9
13:18:19|67353.9
13:18:20|67353.9
13:18:20|67353.89
13:18:21|67353.9
13:18:22|67346.02
13:18:24|67346.01
13:18:25|67346.01
13:18:26|67346.01
13:18:27|67336.15
13:18:29|67336.14
13:18:30|67336.14
13:18:30|67336.14
13:18:32|67336.15
13:18:33|67336.14
13:18:34|67336.14
13:18:35|67336.14
13:18:36|67336.15
13:18:37|67336.14
13:18:38|67336.14
13:18:39|67336.14
13:18:41|67262.
13:18:41|67268.82
13:18:42|67282.
13:18:44|67281.99
13:18:45|67281.99
13:18:46|67295.46
13:18:47|67299.24
13:18:48|67299.24
13:18:49|67299.24
13:18:50|67299.24
13:18:51|67299.23
13:18:52|67299.23
13:18:53|67299.24
13:18:54|67299.23
13:18:55|67299.24
13:18:56|67299.24
13:18:57|67299.23
13:18:59|67299.24
13:19:01|67299.23
13:19:02|67299.23
13:19:03|67299.23
13:19:03|67299.23
13:19:05|67309.33
13:19:07|67309.32
13:19:07|67309.33
13:19:08|67310.7
13:19:10|67317.61
13:19:11|67319.41
13:19:12|67323.
13:19:12|67323.01
13:19:14|67320.22
13:19:15|67309.44
13:19:16|67302.
13:19:17|67302.01
13:19:18|67306.23
13:19:20|67315.48
13:19:21|67315.48
13:19:22|67315.47
13:19:23|67315.48
13:19:24|67315.48
13:19:25|67315.48
13:19:26|67315.48
13:19:27|67315.47
13:19:28|67315.48
13:19:29|67315.48
13:19:31|67315.48
13:19:32|67315.47
13:19:33|67315.48
13:19:34|67315.48
13:19:35|67315.48
13:19:36|67315.48
13:19:38|67315.48
13:19:38|67306.46
13:19:39|67306.46
13:19:41|67306.46
13:19:42|67306.45
13:19:43|67306.45
13:19:44|67306.46
13:19:46|67306.45
13:19:46|67306.46
13:19:47|67306.45
13:19:49|67306.45
13:19:49|67306.45
13:19:51|67306.45
13:19:53|67306.46
13:19:54|67306.46
13:19:55|67306.45
13:19:56|67306.46
13:19:57|67306.46
13:19:58|67292.6
13:19:59|67292.6
13:20:01|67292.6
13:20:02|67300.
13:20:03|67299.99
13:20:04|67301.98
13:20:05|67301.98
13:20:07|67301.98
13:20:08|67301.98
13:20:09|67301.97
13:20:10|67301.98
13:20:12|67301.97
13:20:13|67301.98
13:20:13|67301.98
13:20:15|67301.97
13:20:15|67301.98
13:20:17|67301.97
13:20:18|67306.47
13:20:19|67306.47
13:20:20|67306.47
13:20:21|67306.46
13:20:23|67306.47
13:20:23|67306.47
13:20:24|67306.47
13:20:26|67306.46
13:20:27|67306.47
13:20:28|67306.46
13:20:29|67306.47
13:20:30|67306.47
13:20:31|67306.46
13:20:32|67306.46
13:20:33|67306.46
13:20:34|67306.47
13:20:35|67306.46
13:20:36|67306.47
13:20:38|67306.47
13:20:39|67306.47
13:20:40|67301.97
13:20:40|67301.97
13:20:42|67301.98
13:20:43|67301.98
13:20:45|67301.97
13:20:45|67301.97
13:20:47|67301.98
13:20:48|67301.98
13:20:48|67299.17
13:20:49|67299.17
13:20:50|67298.
13:20:51|67298.01
13:20:53|67298.01
13:20:53|67298.
13:20:55|67298.01
13:20:56|67298.01
13:20:57|67292.59
13:20:58|67280.76
13:20:59|67271.76
13:21:00|67271.76
13:21:02|67271.76
13:21:04|67263.88
13:21:05|67244.85
13:21:07|67240.01
13:21:07|67240.
13:21:08|67240.01
13:21:10|67240.01
13:21:10|67240.
13:21:12|67240.
13:21:13|67240.01
13:21:14|67240.01
13:21:14|67240.
13:21:16|67240.01
13:21:17|67251.69
13:21:19|67251.68
13:21:19|67251.69
13:21:20|67251.69
13:21:21|67251.68
13:21:22|67251.68
13:21:23|67251.68
13:21:24|67251.68
13:21:25|67251.68
13:21:26|67251.69
13:21:27|67251.69
13:21:29|67251.69
13:21:30|67251.69
13:21:31|67251.68
13:21:31|67251.68
13:21:32|67251.69
13:21:33|67251.69
13:21:34|67251.69
13:21:36|67251.69
13:21:36|67251.69
13:21:39|67251.69
13:21:39|67251.69
13:21:40|67268.
13:21:42|67276.
13:21:43|67276.87
13:21:44|67281.99
13:21:45|67286.
13:21:46|67285.99
13:21:47|67285.99
13:21:49|67285.99
13:21:49|67286.
13:21:51|67282.29
13:21:51|67279.14
13:21:52|67279.13
13:21:54|67274.58
13:21:54|67274.57
13:21:56|67274.57
13:21:57|67274.58
13:21:58|67274.58
13:21:59|67274.58
13:22:00|67274.57
13:22:01|67280.24
13:22:02|67280.24
13:22:03|67280.24
13:22:04|67280.24
13:22:06|67280.24
13:22:06|67280.24
13:22:08|67280.24
13:22:09|67280.24
13:22:10|67280.24
13:22:11|67280.24
13:22:12|67280.24
13:22:13|67280.23
13:22:15|67280.24
13:22:16|67280.24
13:22:17|67283.58
13:22:17|67283.7
13:22:18|67283.69
13:22:19|67283.7
13:22:21|67283.7
13:22:22|67283.7
13:22:23|67283.7
13:22:24|67283.7
13:22:25|67283.69
13:22:26|67283.69
13:22:27|67283.69
13:22:28|67280.25
13:22:29|67280.24
13:22:31|67280.25
13:22:32|67280.25
13:22:32|67280.25
13:22:33|67280.24
13:22:34|67280.25
13:22:36|67280.25
13:22:37|67280.25
13:22:38|67280.24
13:22:39|67280.25
13:22:40|67280.24
13:22:42|67280.25
13:22:42|67280.25
13:22:43|67280.25
13:22:45|67280.25
13:22:45|67280.25
13:22:47|67280.24
13:22:48|67280.24
13:22:49|67280.24
13:22:49|67280.25
13:22:50|67280.25
13:22:52|67280.24
13:22:53|67280.24
13:22:54|67280.24
13:22:55|67280.25
13:22:56|67280.24
13:22:57|67280.25
13:22:58|67280.
13:23:00|67272.55
13:23:01|67272.55
13:23:01|67272.56
13:23:03|67272.55
13:23:04|67272.56
13:23:06|67272.55
13:23:07|67272.55
13:23:08|67272.55
13:23:10|67272.56
13:23:11|67280.22
13:23:12|67280.22
13:23:13|67283.5
13:23:14|67292.32
13:23:16|67292.72
13:23:16|67297.99
13:23:17|67297.98
13:23:18|67297.98
13:23:20|67297.99
13:23:21|67303.98
13:23:22|67315.46
13:23:23|67315.46
13:23:25|67315.46
13:23:26|67315.47
13:23:27|67315.46
13:23:28|67315.47
13:23:29|67315.47
13:23:30|67315.47
13:23:32|67315.47
13:23:32|67315.46
13:23:33|67315.46
13:23:35|67315.47
13:23:35|67315.47
13:23:36|67315.46
13:23:37|67315.46
13:23:40|67315.47
13:23:41|67315.46
13:23:42|67315.46
13:23:44|67315.47
13:23:45|67315.47
13:23:46|67315.47
13:23:47|67315.46
13:23:48|67315.47
13:23:49|67315.47
13:23:50|67315.46
13:23:51|67315.46
13:23:52|67315.46
13:23:53|67315.47
13:23:54|67319.99
13:23:56|67319.99
13:23:56|67319.99
13:23:58|67319.99
13:23:59|67320.
13:24:00|67320.
13:24:01|67319.99
13:24:02|67320.
13:24:03|67312.01
13:24:04|67312.02
13:24:06|67312.02
13:24:07|67312.01
13:24:08|67312.02
13:24:09|67312.02
13:24:10|67312.01
13:24:11|67312.01
13:24:13|67312.01
13:24:13|67312.02
13:24:15|67312.02
13:24:16|67312.01
13:24:18|67312.02
13:24:18|67312.02
13:24:19|67312.02
13:24:20|67312.01
13:24:21|67312.01
13:24:23|67312.01
13:24:24|67312.01
13:24:25|67312.02
13:24:25|67312.01
13:24:27|67312.01
13:24:28|67312.01
13:24:29|67312.01
13:24:30|67312.02
13:24:31|67312.02
13:24:32|67312.02
13:24:33|67312.02
13:24:34|67312.01
13:24:35|67312.01
13:24:36|67312.02
13:24:38|67312.02
13:24:40|67312.02
13:24:41|67312.02
13:24:42|67325.49
13:24:44|67327.11
13:24:44|67327.12
13:24:45|67327.12
13:24:47|67331.44
13:24:48|67335.21
13:24:49|67336.15
13:24:50|67336.14
13:24:51|67336.14
13:24:53|67336.15
13:24:54|67336.15
13:24:54|67336.15
13:24:55|67336.15
13:24:57|67336.15
13:24:57|67336.15
13:24:58|67336.15
13:24:59|67336.15
13:25:00|67336.15
13:25:02|67336.15
13:25:02|67336.14
13:25:04|67336.15
13:25:04|67336.14
13:25:07|67336.14
13:25:08|67336.15
13:25:09|67336.15
13:25:10|67336.15
13:25:11|67336.14
13:25:13|67336.15
13:25:14|67336.15
13:25:15|67336.15
13:25:15|67344.65
13:25:17|67344.64
13:25:18|67344.64
13:25:19|67344.64
13:25:21|67344.64
13:25:22|67344.65
13:25:23|67344.65
13:25:23|67344.64
13:25:25|67344.64
13:25:25|67344.64
13:25:26|67344.65
13:25:28|67344.65
13:25:29|67344.64
13:25:30|67336.93
13:25:32|67336.94
13:25:32|67336.93
13:25:33|67336.94
13:25:35|67336.94
13:25:36|67336.93
13:25:38|67336.94
13:25:39|67336.94
13:25:39|67336.94
13:25:41|67336.94
13:25:41|67336.94
13:25:42|67336.93
13:25:44|67347.47
13:25:45|67351.52
13:25:45|67351.51
13:25:46|67351.51
13:25:47|67351.51
13:25:50|67351.51
13:25:50|67351.51
13:25:52|67351.52
13:25:52|67351.52
13:25:54|67351.51
13:25:55|67351.52
13:25:56|67351.52
13:25:57|67351.51
13:25:58|67351.51
13:26:00|67351.52
13:26:00|67351.51
13:26:01|67351.52
13:26:03|67351.52
13:26:04|67351.52
13:26:04|67351.52
13:26:06|67351.52
13:26:06|67351.51
13:26:08|67351.52
13:26:09|67351.52
13:26:10|67351.52
13:26:11|67351.51
13:26:12|67351.52
13:26:13|67351.52
13:26:14|67351.52
13:26:15|67351.52
13:26:16|67351.52
13:26:17|67351.52
13:26:18|67351.51
13:26:19|67351.51
13:26:20|67351.52
13:26:22|67351.52
13:26:22|67351.52
13:26:24|67351.52
13:26:24|67351.51
13:26:26|67351.52
13:26:27|67369.56
13:26:28|67371.4
13:26:29|67371.39
13:26:30|67371.39
13:26:31|67371.39
13:26:31|67371.4
13:26:33|67371.4
13:26:34|67371.4
13:26:34|67371.4
13:26:36|67371.39
13:26:37|67371.39
13:26:38|67371.4
13:26:38|67371.39
13:26:40|67371.39
13:26:41|67371.4
13:26:41|67371.4
13:26:43|67371.39
13:26:44|67371.4
13:26:46|67371.39
13:26:46|67371.39
13:26:47|67371.4
13:26:48|67371.4
13:26:50|67371.4
13:26:51|67371.39
13:26:52|67371.39
13:26:54|67371.39
13:26:55|67371.4
13:26:56|67371.39
13:26:57|67371.39
13:26:58|67365.32
13:26:59|67365.33
13:27:00|67365.33
13:27:02|67365.32
13:27:03|67354.01
13:27:03|67352.
13:27:04|67352.
13:27:05|67352.
13:27:06|67352.
13:27:08|67351.52
13:27:09|67344.65
13:27:11|67332.29
13:27:14|67327.37
13:27:15|67327.36
13:27:17|67320.28
13:27:18|67317.3
13:27:19|67317.29
13:27:20|67317.3
13:27:21|67317.29
13:27:23|67317.29
13:27:23|67317.29
13:27:24|67317.29
13:27:26|67317.29
13:27:26|67317.3
13:27:27|67317.3
13:27:28|67323.69
13:27:30|67323.7
13:27:30|67323.69
13:27:32|67323.69
13:27:32|67323.69
13:27:33|67323.69
13:27:35|67323.7
13:27:36|67323.69
13:27:37|67323.7
13:27:38|67323.7
13:27:39|67339.94
13:27:40|67339.94
13:27:41|67339.93
13:27:42|67339.93
13:27:43|67339.94
13:27:44|67345.39
13:27:45|67345.39
13:27:46|67345.38
13:27:47|67345.38
13:27:48|67345.39
13:27:49|67345.39
13:27:51|67345.39
13:27:51|67345.38
13:27:53|67345.39
13:27:54|67345.39
13:27:55|67345.39
13:27:56|67349.56
13:27:57|67349.56
13:27:59|67349.57
13:28:00|67349.57
13:28:01|67349.56
13:28:02|67349.56
13:28:03|67349.56
13:28:04|67349.56
13:28:05|67349.57
13:28:07|67349.56
13:28:07|67349.57
13:28:09|67349.56
13:28:10|67349.56
13:28:11|67349.56
13:28:12|67349.57
13:28:14|67349.57
13:28:14|67349.56
13:28:15|67349.57
13:28:16|67349.56
13:28:18|67349.56
13:28:19|67349.57
13:28:19|67349.56
13:28:20|67349.57
13:28:22|67349.56
13:28:23|67349.56
13:28:23|67349.57
13:28:24|67349.57
13:28:25|67349.57
13:28:27|67349.57
13:28:28|67332.1
13:28:29|67328.11
13:28:30|67328.1
13:28:31|67337.99
13:28:32|67339.62
13:28:33|67339.62
13:28:34|67350.91
13:28:35|67350.92
13:28:36|67350.91
13:28:37|67350.92
13:28:39|67350.92
13:28:40|67350.92
13:28:40|67350.92
13:28:41|67357.75
13:28:43|67363.39
13:28:44|67367.43
13:28:45|67367.44
13:28:46|67372.59
13:28:47|67372.59
13:28:49|67372.59
13:28:50|67372.58
13:28:51|67372.59
13:28:53|67372.59
13:28:54|67372.58
13:28:55|67372.59
13:28:56|67372.59
13:28:57|67372.58
13:28:58|67372.58
13:28:59|67372.58
13:29:00|67372.59
13:29:01|67372.59
13:29:02|67372.58
13:29:03|67372.59
13:29:04|67372.59
13:29:05|67372.59
13:29:06|67382.53
13:29:08|67384.92
13:29:09|67384.93
13:29:09|67384.93
13:29:10|67384.93
13:29:11|67391.3
13:29:13|67398.4
13:29:15|67398.4
13:29:15|67398.4
13:29:17|67399.87
13:29:18|67399.86
13:29:19|67399.86
13:29:20|67399.86
13:29:21|67399.86
13:29:22|67399.86
13:29:23|67399.86
13:29:24|67399.86
13:29:25|67400.
13:29:26|67399.99
13:29:27|67400.
13:29:28|67400.
13:29:29|67414.43
13:29:30|67424.89
13:29:31|67424.9
13:29:32|67424.9
13:29:33|67424.89
13:29:34|67424.9
13:29:36|67418.
13:29:37|67418.01
13:29:38|67418.01
13:29:39|67421.99
13:29:40|67421.98
13:29:41|67421.99
13:29:42|67421.98
13:29:43|67421.99
13:29:44|67421.99
13:29:45|67421.99
13:29:47|67421.99
13:29:47|67421.99
13:29:49|67421.99
13:29:50|67421.99
13:29:50|67421.99
13:29:51|67421.99
13:29:52|67421.99
13:29:53|67421.98
13:29:54|67421.98
13:29:55|67421.98
13:29:57|67421.98
13:29:58|67410.01
13:29:59|67410.01
13:29:59|67410.02
13:30:00|67403.99
13:30:02|67396.03
13:30:03|67403.27
13:30:04|67375.81
13:30:06|67371.9
13:30:08|67374.21
13:30:09|67403.37
13:30:09|67406.29
13:30:11|67408.76
13:30:11|67410.
13:30:13|67402.12
13:30:14|67391.36
13:30:14|67379.04
13:30:16|67379.03
13:30:17|67374.21
13:30:19|67371.25
13:30:20|67371.25
13:30:21|67371.24
13:30:21|67371.24
13:30:23|67382.
13:30:24|67389.99
13:30:25|67384.7
13:30:26|67384.71
13:30:27|67373.41
13:30:28|67373.41
13:30:29|67373.41
13:30:30|67372.68
13:30:31|67368.05
13:30:33|67368.05
13:30:33|67368.04
13:30:34|67368.04
13:30:36|67368.05
13:30:37|67368.05
13:30:37|67368.04
13:30:39|67368.05
13:30:39|67368.04
13:30:40|67368.05
13:30:41|67368.05
13:30:43|67364.48
13:30:44|67364.48
13:30:45|67364.48
13:30:46|67364.47
13:30:47|67364.47
13:30:48|67364.48
13:30:50|67364.47
13:30:51|67364.47
13:30:53|67364.48
13:30:53|67384.69
13:30:54|67384.7
13:30:55|67406.02
13:30:56|67409.99
13:30:57|67407.11
13:30:59|67398.28
13:30:59|67388.
13:31:01|67370.
13:31:01|67370.
13:31:03|67359.91
13:31:03|67355.42
13:31:05|67355.41
13:31:06|67355.41
13:31:07|67351.52
13:31:08|67351.52
13:31:10|67351.52
13:31:10|67351.52
13:31:11|67351.52
13:31:12|67351.51
13:31:14|67351.52
13:31:15|67362.37
13:31:16|67360.21
13:31:17|67373.4
13:31:19|67380.21
13:31:20|67380.21
13:31:20|67380.21
13:31:22|67380.21
13:31:23|67380.22
13:31:24|67380.21
13:31:25|67380.21
13:31:27|67380.22
13:31:27|67363.56
13:31:28|67354.51
13:31:29|67351.52
13:31:30|67351.52
13:31:32|67338.5
13:31:33|67338.49
13:31:34|67332.56
13:31:35|67332.55
13:31:36|67332.56
13:31:36|67332.56
13:31:37|67330.
13:31:39|67323.98
13:31:40|67320.59
13:31:41|67320.6
13:31:42|67320.59
13:31:44|67293.67
13:31:45|67283.62
13:31:45|67283.62
13:31:47|67271.01
13:31:48|67266.84
13:31:50|67266.85
13:31:50|67266.85
13:31:52|67245.65
13:31:53|67250.
13:31:53|67260.
13:31:55|67254.02
13:31:56|67254.01
13:31:57|67251.49
13:31:58|67266.7
13:31:59|67266.7
13:32:00|67266.69
13:32:01|67271.01
13:32:02|67271.01
13:32:03|67275.96
13:32:04|67291.64
13:32:05|67297.99
13:32:06|67302.
13:32:07|67292.1
13:32:08|67286.4
13:32:09|67286.41
13:32:10|67286.4
13:32:11|67286.41
13:32:13|67288.4
13:32:14|67288.4
13:32:15|67295.79
13:32:17|67304.59
13:32:17|67304.58
13:32:19|67304.58
13:32:20|67304.59
13:32:21|67304.58
13:32:22|67304.58
13:32:23|67304.59
13:32:24|67304.59
13:32:26|67304.59
13:32:27|67294.5
13:32:27|67287.84
13:32:28|67287.84
13:32:29|67287.85
13:32:31|67287.85
13:32:32|67287.85
13:32:32|67287.84
13:32:35|67305.32
13:32:35|67305.32
13:32:36|67314.18
13:32:38|67320.
13:32:39|67320.
13:32:40|67319.99
13:32:40|67329.08
13:32:42|67331.3
13:32:44|67331.96
13:32:45|67332.54
13:32:46|67332.54
13:32:47|67332.55
13:32:48|67332.55
13:32:50|67340.52
13:32:51|67344.18
13:32:53|67351.87
13:32:53|67351.86
13:32:55|67351.86
13:32:56|67351.86
13:32:57|67351.87
13:32:58|67365.99
13:32:59|67365.99
13:33:01|67373.03
13:33:02|67356.01
13:33:03|67365.99
13:33:04|67365.98
13:33:06|67379.5
13:33:07|67383.14
13:33:08|67384.88
13:33:09|67390.
13:33:10|67402.77
13:33:11|67402.77
13:33:12|67409.09
13:33:13|67409.09
13:33:14|67398.11
13:33:15|67398.1
13:33:17|67391.35
13:33:18|67388.02
13:33:18|67396.83
13:33:20|67396.82
13:33:21|67396.82
13:33:22|67389.77
13:33:23|67389.77
13:33:25|67380.76
13:33:25|67380.
13:33:27|67368.31
13:33:28|67368.31
13:33:29|67360.
13:33:31|67351.87
13:33:31|67351.86
13:33:32|67368.15
13:33:33|67368.14
13:33:34|67368.14
13:33:35|67368.15
13:33:37|67358.01
13:33:37|67358.01
13:33:38|67367.06
13:33:40|67367.06
13:33:41|67360.02
13:33:42|67360.02
13:33:43|67365.98
13:33:44|67368.31
13:33:45|67368.31
13:33:47|67368.32
13:33:48|67368.32
13:33:49|67368.31
13:33:50|67368.31
13:33:51|67367.07
13:33:52|67365.99
13:33:53|67370.16
13:33:54|67370.15
13:33:56|67370.16
13:33:56|67373.03
13:33:58|67373.03
13:34:00|67376.35
13:34:01|67378.
13:34:02|67376.36
13:34:03|67376.35
13:34:04|67376.35
13:34:05|67376.35
13:34:06|67376.36
13:34:07|67401.74
13:34:08|67408.79
13:34:09|67410.
13:34:11|67410.
13:34:11|67410.
13:34:12|67419.99
13:34:13|67419.99
13:34:15|67419.99
13:34:16|67420.
13:34:17|67420.
13:34:19|67427.99
13:34:20|67427.99
13:34:21|67412.37
13:34:21|67412.38
13:34:23|67420.45
13:34:24|67420.45
13:34:24|67416.
13:34:26|67410.
13:34:27|67410.01
13:34:28|67410.
13:34:29|67410.
13:34:30|67415.56
13:34:31|67415.56
13:34:32|67420.44
13:34:33|67420.45
13:34:34|67420.45
13:34:35|67420.44
13:34:37|67420.44
13:34:38|67420.44
13:34:38|67420.44
13:34:39|67420.44
13:34:40|67420.44
13:34:42|67420.44
13:34:42|67420.44
13:34:44|67420.44
13:34:45|67420.44
13:34:46|67420.45
13:34:47|67420.43
13:34:48|67420.43
13:34:48|67420.44
13:34:50|67420.44
13:34:51|67420.44
13:34:51|67420.43
13:34:54|67420.43
13:34:55|67420.44
13:34:56|67420.43
13:34:56|67420.43
13:34:57|67420.43
13:34:59|67420.43
13:35:00|67420.44
13:35:00|67420.44
13:35:02|67420.44
13:35:03|67420.44
13:35:03|67440.
13:35:06|67436.01
13:35:06|67430.62
13:35:08|67430.61
13:35:09|67430.61
13:35:10|67430.61
13:35:11|67426.82
13:35:12|67424.
13:35:14|67420.
13:35:15|67410.
13:35:16|67400.01
13:35:18|67400.
13:35:18|67400.01
13:35:19|67379.
13:35:20|67379.
13:35:22|67378.99
13:35:23|67385.88
13:35:23|67392.46
13:35:25|67392.47
13:35:25|67376.36
13:35:26|67372.11
13:35:27|67372.11
13:35:29|67368.52
13:35:30|67360.
13:35:31|67350.94
13:35:31|67346.01
13:35:33|67335.87
13:35:34|67332.55
13:35:35|67319.99
13:35:36|67305.4
13:35:37|67300.01
13:35:38|67289.05
13:35:39|67281.68
13:35:40|67281.69
13:35:41|67285.12
13:35:42|67300.
13:35:43|67312.7
13:35:44|67317.99
13:35:45|67317.98
13:35:46|67317.98
13:35:47|67314.01
13:35:49|67314.01
13:35:50|67314.01
13:35:51|67314.01
13:35:53|67314.01
13:35:55|67314.01
13:35:56|67314.01
13:35:57|67321.7
13:35:59|67332.98
13:35:59|67341.99
13:36:01|67341.99
13:36:02|67341.98
13:36:03|67351.66
13:36:04|67334.11
13:36:05|67323.97
13:36:07|67322.37
13:36:08|67322.38
13:36:09|67322.38
13:36:10|67322.38
13:36:10|67322.37
13:36:11|67325.22
13:36:13|67325.23
13:36:16|67308.01
13:36:18|67304.81
13:36:19|67298.29
13:36:21|67296.3
13:36:22|67309.32
13:36:22|67320.
13:36:24|67323.99
13:36:24|67330.
13:36:26|67330.
13:36:27|67316.52
13:36:28|67308.01
13:36:29|67308.01
13:36:30|67311.43
13:36:31|67311.43
13:36:32|67304.
13:36:33|67303.23
13:36:35|67303.23
13:36:35|67292.
13:36:36|67286.68
13:36:37|67286.67
13:36:38|67286.67
13:36:39|67286.66
13:36:40|67286.67
13:36:41|67286.66
13:36:42|67286.67
13:36:44|67286.67
13:36:44|67286.67
13:36:46|67286.66
13:36:46|67286.66
13:36:47|67273.5
13:36:49|67277.99
13:36:50|67282.28
13:36:51|67294.48
13:36:53|67300.
13:36:54|67300.
13:36:55|67300.
13:36:56|67299.23
13:36:57|67299.23
13:36:58|67276.01
13:37:00|67276.01
13:37:01|67276.01
13:37:02|67273.5
13:37:02|67267.32
13:37:04|67267.31
13:37:05|67269.4
13:37:06|67269.39
13:37:07|67263.74
13:37:08|67245.21
13:37:10|67230.32
13:37:10|67208.36
13:37:11|67195.32
13:37:13|67213.99
13:37:14|67227.09
13:37:14|67238.
13:37:15|67237.99
13:37:17|67238.
13:37:18|67230.12
13:37:19|67224.83
13:37:21|67221.26
13:37:21|67221.27
13:37:23|67221.27
13:37:24|67231.
13:37:25|67231.
13:37:26|67226.79
13:37:27|67226.72
13:37:29|67232.
13:37:29|67231.99
13:37:31|67231.99
13:37:32|67226.72
13:37:32|67226.72
13:37:34|67226.72
13:37:34|67237.98
13:37:36|67248.23
13:37:37|67249.46
13:37:38|67241.31
13:37:39|67241.31
13:37:40|67241.32
13:37:41|67241.32
13:37:42|67241.31
13:37:43|67253.62
13:37:45|67257.99
13:37:45|67270.
13:37:46|67271.57
13:37:47|67271.57
13:37:48|67271.58
13:37:50|67271.58
13:37:51|67271.57
13:37:53|67271.57
13:37:53|67271.57
13:37:56|67271.58
13:37:56|67271.57
13:37:57|67271.57
13:37:58|67271.57
13:37:59|67271.58
13:38:00|67271.57
13:38:02|67263.39
13:38:03|67263.38
13:38:03|67286.53
13:38:04|67286.53
13:38:06|67280.74
13:38:06|67280.74
13:38:07|67280.75
13:38:08|67280.74
13:38:09|67276.07
13:38:10|67276.08
13:38:11|67276.07
13:38:13|67276.07
13:38:14|67277.54
13:38:14|67286.12
13:38:15|67286.12
13:38:17|67299.99
13:38:18|67307.75
13:38:19|67307.75
13:38:19|67307.75
13:38:21|67304.55
13:38:22|67300.01
13:38:24|67300.01
13:38:25|67300.
13:38:27|67300.
13:38:27|67296.
13:38:29|67296.01
13:38:31|67296.01
13:38:32|67296.01
13:38:33|67296.01
13:38:34|67296.01
13:38:35|67310.05
13:38:37|67310.05
13:38:38|67310.05
13:38:39|67298.
13:38:39|67298.
13:38:41|67298.01
13:38:41|67298.
13:38:43|67298.
13:38:44|67298.01
13:38:45|67298.
13:38:45|67307.92
13:38:47|67307.92
13:38:48|67307.93
13:38:48|67307.93
13:38:50|67311.71
13:38:51|67313.31
13:38:52|67319.7
13:38:54|67319.7
13:38:54|67319.7
13:38:55|67312.88
13:38:57|67312.89
13:38:58|67312.89
13:38:58|67312.89
13:38:59|67310.01
13:39:01|67306.
13:39:02|67302.14
13:39:03|67296.02
13:39:04|67290.14
13:39:05|67290.14
13:39:06|67280.25
13:39:08|67274.67
13:39:08|67274.67
13:39:09|67263.97
13:39:11|67263.97
13:39:12|67263.97
13:39:12|67267.49
13:39:13|67274.67
13:39:14|67283.99
13:39:16|67290.33
13:39:16|67297.77
13:39:18|67297.77
13:39:19|67292.03
13:39:20|67292.02
13:39:21|67292.03
13:39:23|67292.03
13:39:24|67292.03
13:39:26|67292.03
13:39:26|67292.03
13:39:28|67280.92
13:39:28|67280.91
13:39:29|67280.91
13:39:31|67283.99
13:39:31|67283.99
13:39:33|67283.98
13:39:33|67283.99
13:39:35|67283.99
13:39:37|67283.98
13:39:38|67283.99
13:39:38|67276.89
13:39:40|67276.88
13:39:41|67276.89
13:39:41|67276.89
13:39:44|67276.89
13:39:45|67276.88
13:39:45|67276.88
13:39:46|67273.
13:39:48|67272.64
13:39:49|67272.65
13:39:50|67271.06
13:39:51|67271.06
13:39:52|67271.06
13:39:53|67271.05
13:39:54|67271.05
13:39:56|67271.05
13:39:56|67271.06
13:39:58|67271.05
13:39:59|67269.9
13:40:00|67267.76
13:40:01|67253.63
13:40:02|67253.63
13:40:02|67253.63
13:40:05|67253.64
13:40:06|67253.63
13:40:06|67253.64
13:40:08|67253.64
13:40:09|67253.64
13:40:09|67253.64
13:40:11|67253.64
13:40:11|67262.
13:40:13|67262.
13:40:14|67261.99
13:40:15|67261.99
13:40:16|67257.37
13:40:18|67257.37
13:40:18|67257.37
13:40:19|67257.37
13:40:20|67257.37
13:40:21|67252.77
13:40:23|67254.23
13:40:25|67257.36
13:40:26|67257.37
13:40:26|67257.37
13:40:28|67257.37
13:40:29|67251.34
13:40:30|67251.34
13:40:31|67246.73
13:40:32|67242.43
13:40:34|67242.43
13:40:35|67242.43
13:40:36|67242.44
13:40:36|67242.44
13:40:38|67242.43
13:40:39|67242.43
13:40:40|67242.44
13:40:41|67256.11
13:40:43|67262.59
13:40:44|67262.6
13:40:46|67262.6
13:40:47|67266.76
13:40:47|67266.77
13:40:49|67266.76
13:40:50|67266.77
13:40:50|67262.6
13:40:51|67262.6
13:40:53|67262.59
13:40:53|67262.6
13:40:55|67262.6
13:40:56|67266.76
13:40:57|67266.76
13:40:58|67267.75
13:40:59|67267.75
13:41:00|67273.79
13:41:01|67275.98
13:41:02|67282.72
13:41:03|67282.71
13:41:04|67282.71
13:41:06|67282.72
13:41:06|67278.36
13:41:07|67278.36
13:41:08|67276.94
13:41:10|67268.
13:41:10|67262.59
13:41:12|67260.74
13:41:13|67260.74
13:41:14|67260.74
13:41:15|67276.
13:41:16|67282.71
13:41:17|67282.71
13:41:18|67282.7
13:41:19|67282.7
13:41:20|67287.46
13:41:21|67287.45
13:41:22|67304.55
13:41:23|67304.55
13:41:24|67308.89
13:41:26|67309.78
13:41:27|67309.78
13:41:28|67309.77
13:41:29|67302.02
13:41:31|67285.79
13:41:32|67285.79
13:41:33|67293.7
13:41:34|67295.97
13:41:36|67295.96
13:41:37|67295.97
13:41:37|67295.96
13:41:39|67295.96
13:41:40|67295.96
13:41:40|67285.79
13:41:42|67284.
13:41:43|67282.71
13:41:44|67282.71
13:41:45|67282.7
13:41:46|67274.11
13:41:48|67273.89
13:41:48|67273.9
13:41:49|67273.9
13:41:50|67273.9
13:41:52|67273.9
13:41:53|67273.9
13:41:54|67273.9
13:41:55|67273.9
13:41:56|67273.9
13:41:57|67273.9
13:41:58|67273.89
13:41:59|67264.49
13:41:59|67264.49
13:42:00|67264.5
13:42:01|67264.5
13:42:02|67267.44
13:42:05|67267.44
13:42:06|67267.45
13:42:07|67267.44
13:42:08|67267.44
13:42:09|67267.44
13:42:10|67267.45
13:42:12|67267.45
13:42:13|67267.44
13:42:15|67267.45
13:42:15|67267.44
13:42:17|67267.45
13:42:18|67267.45
13:42:19|67267.45
13:42:19|67267.45
13:42:20|67267.44
13:42:22|67267.45
13:42:23|67267.44
13:42:24|67267.45
13:42:25|67267.45
13:42:26|67267.44
13:42:27|67259.05
13:42:29|67250.01
13:42:31|67250.65
13:42:32|67250.65
13:42:33|67259.06
13:42:33|67267.44
13:42:35|67285.29
13:42:36|67285.28
13:42:37|67285.29
13:42:39|67275.26
13:42:39|67275.26
13:42:41|67275.27
13:42:41|67287.92
13:42:43|67291.99
13:42:44|67300.
13:42:45|67299.99
13:42:47|67299.99
13:42:47|67299.99
13:42:49|67299.99
13:42:50|67299.99
13:42:51|67300.
13:42:52|67299.99
13:42:53|67299.99
13:42:54|67299.99
13:42:55|67300.
13:42:56|67300.
13:42:57|67300.
13:42:58|67299.99
13:42:59|67299.99
13:43:01|67299.99
13:43:01|67299.99
13:43:03|67299.99
13:43:03|67299.99
13:43:04|67299.99
13:43:06|67300.
13:43:07|67299.99
13:43:08|67300.
13:43:09|67299.99
13:43:10|67299.99
13:43:11|67299.99
13:43:12|67301.99
13:43:13|67304.52
13:43:14|67304.51
13:43:15|67304.51
13:43:16|67304.51
13:43:17|67304.51
13:43:18|67304.52
13:43:19|67304.52
13:43:20|67304.52
13:43:22|67304.51
13:43:22|67304.51
13:43:23|67304.54
13:43:25|67304.53
13:43:27|67304.54
13:43:28|67304.53
13:43:30|67304.53
13:43:31|67301.98
13:43:32|67301.99
13:43:34|67308.78
13:43:35|67309.94
13:43:36|67309.94
13:43:37|67309.94
13:43:38|67309.94
13:43:39|67309.95
13:43:40|67309.94
13:43:41|67309.95
13:43:42|67309.94
13:43:43|67309.95
13:43:45|67309.95
13:43:45|67320.
13:43:47|67320.
13:43:48|67320.
13:43:49|67324.
13:43:50|67329.68
13:43:51|67349.15
13:43:53|67349.99
13:43:53|67350.
13:43:54|67349.99
13:43:56|67359.48
13:43:56|67359.47
13:43:57|67359.48
13:43:59|67359.47
13:44:00|67359.48
13:44:01|67359.48
13:44:02|67359.48
13:44:03|67359.47
13:44:05|67359.48
13:44:05|67348.
13:44:06|67348.01
13:44:08|67348.01
13:44:09|67348.01
13:44:09|67348.
13:44:11|67348.
13:44:11|67348.
13:44:13|67348.
13:44:13|67348.
13:44:14|67348.
13:44:16|67348.
13:44:16|67348.01
13:44:18|67348.01
13:44:19|67348.
13:44:20|67348.01
13:44:21|67348.
13:44:22|67348.01
13:44:23|67348.
13:44:24|67348.01
13:44:26|67348.01
13:44:28|67348.01
13:44:28|67348.01
13:44:30|67348.01
13:44:30|67348.01
13:44:31|67350.82
13:44:32|67355.55
13:44:34|67368.16
13:44:36|67368.29
13:44:37|67368.29
13:44:37|67368.3
13:44:38|67368.3
13:44:39|67368.3
13:44:40|67368.3
13:44:41|67368.3
13:44:43|67368.29
13:44:44|67366.75
13:44:44|67364.01
13:44:45|67364.01
13:44:47|67364.01
13:44:47|67364.02
13:44:49|67364.01
13:44:50|67364.01
13:44:51|67364.02
13:44:52|67364.01
13:44:53|67364.02
13:44:54|67364.02
13:44:55|67364.02
13:44:57|67359.72
13:44:58|67359.72
13:44:59|67344.6
13:44:59|67344.61
13:45:01|67337.46
13:45:02|67349.99
13:45:04|67355.99
13:45:05|67355.99
13:45:06|67355.99
13:45:07|67356.
13:45:08|67356.
13:45:09|67355.99
13:45:10|67355.99
13:45:11|67355.99
13:45:13|67361.99
13:45:14|67359.86
13:45:15|67344.93
13:45:16|67341.06
13:45:17|67341.07
13:45:18|67337.06
13:45:19|67330.
13:45:20|67330.
13:45:21|67330.01
13:45:22|67330.
13:45:23|67330.01
13:45:24|67330.
13:45:25|67335.83
13:45:27|67323.81
13:45:29|67314.95
13:45:30|67317.98
13:45:31|67323.98
13:45:32|67325.99
13:45:32|67325.99
13:45:34|67325.99
13:45:36|67326.
13:45:36|67326.
13:45:38|67326.
13:45:39|67325.99
13:45:39|67325.99
13:45:40|67325.99
13:45:41|67326.
13:45:42|67326.
13:45:45|67326.
13:45:45|67325.99
13:45:46|67326.
13:45:48|67325.99
13:45:49|67325.99
13:45:49|67315.06
13:45:50|67315.07
13:45:52|67315.06
13:45:53|67315.07
13:45:54|67315.06
13:45:55|67315.06
13:45:56|67315.07
13:45:57|67324.92
13:45:58|67324.92
13:46:00|67328.38
13:46:02|67328.39
13:46:02|67328.38
13:46:03|67328.39
13:46:05|67328.39
13:46:05|67328.39
13:46:06|67328.39
13:46:07|67328.39
13:46:09|67328.39
13:46:09|67316.27
13:46:11|67316.26
13:46:12|67323.96
13:46:13|67323.97
13:46:14|67323.96
13:46:15|67323.97
13:46:16|67323.96
13:46:17|67323.96
13:46:18|67323.96
13:46:19|67323.96
13:46:20|67323.96
13:46:21|67323.97
13:46:23|67323.97
13:46:23|67340.
13:46:24|67340.
13:46:25|67339.99
13:46:26|67343.98
13:46:27|67340.81
13:46:29|67340.
13:46:30|67352.82
13:46:30|67359.85
13:46:31|67347.24
13:46:33|67347.24
13:46:34|67347.25
13:46:35|67347.25
13:46:37|67347.24
13:46:38|67347.25
13:46:38|67347.24
13:46:40|67347.24
13:46:42|67347.24
13:46:42|67347.24
13:46:43|67347.25
13:46:44|67347.25
13:46:46|67347.25
13:46:47|67347.25
13:46:47|67347.52
13:46:49|67347.51
13:46:50|67347.51
13:46:50|67347.52
13:46:52|67347.52
13:46:52|67347.51
13:46:54|67347.52
13:46:54|67347.51
13:46:56|67347.51
13:46:57|67347.51
13:46:58|67347.51
13:46:59|67334.99
13:47:00|67335.
13:47:01|67335.
13:47:03|67335.
13:47:04|67335.
13:47:05|67343.68
13:47:05|67350.49
13:47:07|67362.13
13:47:07|67367.76
13:47:09|67367.75
13:47:10|67367.75
13:47:11|67367.76
13:47:12|67362.93
13:47:12|67362.25
13:47:13|67355.5
13:47:14|67355.5
13:47:16|67355.49
13:47:17|67355.49
13:47:17|67355.49
13:47:19|67350.94
13:47:20|67334.01
13:47:21|67332.28
13:47:22|67332.28
13:47:23|67312.8
13:47:25|67309.96
13:47:25|67307.15
13:47:26|67307.15
13:47:27|67300.
13:47:29|67286.54
13:47:30|67286.54
13:47:32|67286.53
13:47:33|67286.54
13:47:33|67286.54
13:47:36|67286.53
13:47:36|67286.54
13:47:38|67303.09
13:47:39|67303.08
13:47:39|67303.09
13:47:41|67313.45
13:47:43|67315.66
13:47:43|67315.66
13:47:44|67315.66
13:47:46|67315.66
13:47:47|67313.45
13:47:48|67311.83
13:47:49|67309.57
13:47:51|67304.1
13:47:51|67304.11
13:47:53|67304.1
13:47:54|67304.11
13:47:55|67314.
13:47:56|67313.99
13:47:57|67314.
13:47:58|67314.
13:47:59|67313.99
13:48:01|67314.
13:48:01|67313.99
13:48:02|67314.
13:48:04|67309.73
13:48:05|67308.01
13:48:05|67308.01
13:48:06|67303.08
13:48:07|67303.09
13:48:09|67303.99
13:48:10|67303.98
13:48:11|67303.98
13:48:13|67298.75
13:48:13|67298.75
13:48:15|67298.75
13:48:16|67298.74
13:48:16|67298.74
13:48:17|67298.75
13:48:18|67298.74
13:48:20|67294.76
13:48:21|67286.54
13:48:22|67286.54
13:48:23|67286.55
13:48:24|67286.54
13:48:25|67286.54
13:48:26|67286.55
13:48:28|67286.55
13:48:28|67286.54
13:48:30|67290.
13:48:30|67290.
13:48:32|67290.
13:48:33|67290.
13:48:34|67289.99
13:48:35|67289.99
13:48:36|67289.99
13:48:37|67289.99
13:48:38|67283.96
13:48:40|67276.15
13:48:41|67267.45
13:48:41|67267.44
13:48:42|67267.44
13:48:43|67267.44
13:48:44|67264.29
13:48:45|67264.29
13:48:47|67264.3
13:48:48|67264.29
13:48:49|67264.3
13:48:49|67264.3
13:48:51|67264.29
13:48:52|67263.42
13:48:53|67260.07
13:48:55|67258.31
13:48:56|67258.31
13:48:56|67258.32
13:48:58|67246.85
13:48:59|67217.
13:49:00|67200.01
13:49:01|67200.
13:49:03|67200.
13:49:03|67211.34
13:49:05|67211.34
13:49:06|67211.34
13:49:08|67200.01
13:49:10|67187.5
13:49:11|67195.5
13:49:13|67213.44
13:49:14|67219.58
13:49:15|67209.99
13:49:16|67156.93
13:49:17|67156.58
13:49:18|67162.
13:49:19|67164.66
13:49:20|67161.99
13:49:21|67162.
13:49:22|67181.13
13:49:23|67181.13
13:49:24|67181.13
13:49:25|67181.12
13:49:26|67181.12
13:49:27|67181.13
13:49:28|67181.13
13:49:30|67190.47
13:49:31|67190.46
13:49:32|67190.46
13:49:34|67190.46
13:49:35|67190.47
13:49:37|67190.46
13:49:38|67190.46
13:49:38|67190.47
13:49:40|67201.86
13:49:42|67201.86
13:49:42|67201.87
13:49:43|67201.88
13:49:44|67201.88
13:49:46|67201.87
13:49:46|67203.36
13:49:48|67202.02
13:49:49|67202.01
13:49:49|67210.
13:49:51|67210.
13:49:53|67209.99
13:49:53|67209.99
13:49:55|67209.99
13:49:56|67209.99
13:49:56|67210.
13:49:58|67209.99
13:49:59|67209.99
13:50:00|67210.
13:50:01|67209.99
13:50:02|67210.
13:50:03|67212.97
13:50:04|67216.
13:50:05|67222.21
13:50:06|67215.73
13:50:08|67213.08
13:50:08|67213.07
13:50:10|67206.56
13:50:10|67204.02
13:50:11|67204.02
13:50:12|67204.03
13:50:14|67204.02
13:50:15|67199.56
13:50:16|67199.56
13:50:17|67199.56
13:50:17|67202.92
13:50:18|67202.93
13:50:20|67202.92
13:50:21|67202.92
13:50:22|67199.55
13:50:23|67199.56
13:50:24|67188.
13:50:25|67181.13
13:50:26|67181.14
13:50:27|67178.43
13:50:28|67178.43
13:50:30|67178.43
13:50:30|67175.
13:50:31|67172.45
13:50:33|67172.46
13:50:34|67161.96
13:50:35|67161.97
13:50:35|67161.96
13:50:37|67161.96
13:50:39|67161.97
13:50:40|67161.97
13:50:40|67147.28
13:50:41|67137.37
13:50:42|67126.68
13:50:45|67126.67
13:50:46|67136.13
13:50:47|67136.13
13:50:48|67139.1
13:50:49|67139.11
13:50:50|67139.11
13:50:51|67139.11
13:50:51|67139.11
13:50:53|67139.11
13:50:54|67145.52
13:50:55|67157.37
13:50:56|67157.38
13:50:57|67157.28
13:50:58|67150.88
13:50:59|67148.38
13:51:01|67136.12
13:51:02|67130.76
13:51:04|67147.13
13:51:05|67153.83
13:51:06|67153.83
13:51:06|67153.83
13:51:07|67163.84
13:51:09|67169.32
13:51:10|67164.74
13:51:11|67164.74
13:51:12|67164.75
13:51:13|67164.74
13:51:14|67164.74
13:51:15|67151.99
13:51:17|67151.99
13:51:19|67152.
13:51:20|67155.11
13:51:20|67157.2
13:51:21|67157.2
13:51:23|67157.2
13:51:23|67156.82
13:51:25|67155.1
13:51:26|67147.46
13:51:27|67147.47
13:51:27|67147.47
13:51:29|67139.81
13:51:30|67142.
13:51:32|67145.81
13:51:33|67153.83
13:51:35|67153.82
13:51:36|67153.83
13:51:37|67153.83
13:51:38|67153.83
13:51:40|67153.83
13:51:41|67133.49
13:51:43|67133.49
13:51:43|67133.49
13:51:45|67122.
13:51:45|67122.
13:51:47|67129.98
13:51:48|67133.49
13:51:49|67133.49
13:51:49|67133.48
13:51:51|67133.49
13:51:52|67133.49
13:51:53|67140.
13:51:54|67140.
13:51:56|67140.
13:51:57|67139.99
13:51:57|67146.
13:51:58|67146.
13:52:00|67146.
13:52:02|67155.22
13:52:04|67158.02
13:52:04|67158.01
13:52:06|67151.28
13:52:06|67134.35
13:52:07|67134.34
13:52:08|67134.34
13:52:09|67134.35
13:52:12|67134.34
13:52:13|67141.02
13:52:13|67141.02
13:52:15|67141.02
13:52:16|67145.87
13:52:17|67145.87
13:52:17|67145.88
13:52:19|67145.87
13:52:20|67145.87
13:52:21|67145.88
13:52:22|67145.87
13:52:23|67142.
13:52:24|67141.01
13:52:26|67139.89
13:52:26|67139.89
13:52:27|67126.38
13:52:29|67126.38
13:52:30|67126.37
13:52:32|67126.38
13:52:32|67126.38
13:52:33|67126.37
13:52:35|67126.38
13:52:36|67110.02
13:52:37|67118.
13:52:39|67117.99
13:52:40|67118.
13:52:41|67118.
13:52:42|67118.
13:52:44|67118.
13:52:45|67117.99
13:52:46|67117.99
13:52:46|67118.
13:52:48|67110.03
13:52:49|67110.02
13:52:50|67107.01
13:52:51|67103.34
13:52:52|67092.01
13:52:53|67092.01
13:52:55|67095.99
13:52:55|67098.83
13:52:56|67101.89
13:52:57|67101.89
13:52:58|67092.
13:52:59|67092.01
13:53:01|67092.
13:53:01|67092.
13:53:03|67092.01
13:53:04|67103.92
13:53:05|67109.97
13:53:06|67105.54
13:53:08|67105.54
13:53:09|67105.54
13:53:10|67102.21
13:53:11|67102.2
13:53:12|67096.01
13:53:13|67092.13
13:53:14|67071.81
13:53:15|67071.81
13:53:16|67071.81
13:53:18|67082.
13:53:18|67082.
13:53:19|67082.
13:53:20|67081.99
13:53:21|67082.
13:53:22|67082.
13:53:24|67081.99
13:53:24|67081.99
13:53:26|67082.
13:53:27|67081.99
13:53:28|67081.34
13:53:29|67076.01
13:53:30|67054.61
13:53:31|67046.74
13:53:32|67050.
13:53:33|67057.99
13:53:34|67057.99
13:53:35|67057.99
13:53:36|67057.99
13:53:37|67057.99
13:53:38|67066.
13:53:40|67066.
13:53:41|67066.
13:53:41|67066.
13:53:42|67066.
13:53:44|67066.
13:53:46|67056.71
13:53:47|67010.14
13:53:48|67019.72
13:53:49|67019.72
13:53:51|67003.09
13:53:51|67000.
13:53:53|67000.01
13:53:54|67004.62
13:53:54|67004.48
13:53:55|67010.
13:53:56|67010.
13:53:57|66994.
13:53:59|66996.
13:54:00|66995.99
13:54:02|66998.
13:54:02|66997.99
13:54:04|66997.98
13:54:04|66997.08
13:54:05|66970.56
13:54:07|66970.56
13:54:08|66970.56
13:54:09|66975.99
13:54:10|66975.99
13:54:11|66975.38
13:54:12|66975.37
13:54:13|66975.37
13:54:14|66975.38
13:54:16|66976.
13:54:16|66976.
13:54:17|66976.
13:54:18|66970.21
13:54:19|66936.01
13:54:20|66936.01
13:54:21|66940.
13:54:22|66940.
13:54:23|66937.98
13:54:24|66934.39
13:54:25|66934.4
13:54:27|66936.
13:54:28|66928.62
13:54:29|66931.99
13:54:29|66928.61
13:54:31|66928.47
13:54:31|66935.99
13:54:33|66935.99
13:54:34|66936.
13:54:36|66941.37
13:54:36|66951.64
13:54:37|66951.63
13:54:38|66951.64
13:54:39|66968.21
13:54:41|66973.36
13:54:41|66973.35
13:54:43|66964.01
13:54:44|66973.36
13:54:45|66973.36
13:54:47|66983.55
13:54:48|66983.54
13:54:49|66983.54
13:54:50|66964.01
13:54:51|66964.
13:54:52|66964.01
13:54:53|66966.19
13:54:55|66975.27
13:54:56|66978.02
13:54:57|66968.13
13:54:58|66954.
13:54:59|66954.01
13:55:00|66954.
13:55:01|66954.01
13:55:02|66946.55
13:55:03|66954.01
13:55:04|66959.92
13:55:05|66963.15
13:55:06|66981.27
13:55:07|66983.54
13:55:08|66989.54
13:55:10|66989.54
13:55:11|66989.54
13:55:11|66997.08
13:55:13|66990.
13:55:15|66990.01
13:55:15|66977.63
13:55:16|66974.
13:55:17|66974.
13:55:18|66974.
13:55:20|66974.01
13:55:21|66983.52
13:55:21|66981.37
13:55:23|66974.91
13:55:24|66974.13
13:55:25|66974.14
13:55:25|66974.14
13:55:28|66981.51
13:55:28|66986.
13:55:30|66986.
13:55:32|66986.
13:55:32|66985.99
13:55:34|66974.04
13:55:35|66974.
13:55:35|66974.
13:55:36|66974.
13:55:37|66974.
13:55:38|66974.01
13:55:40|66984.
13:55:41|66984.
13:55:42|66984.
13:55:44|66983.99
13:55:44|66985.99
13:55:46|66989.54
13:55:47|66989.53
13:55:48|66988.33
13:55:49|66988.33
13:55:49|66978.01
13:55:51|66983.51
13:55:52|66987.99
13:55:53|66989.54
13:55:55|66990.
13:55:56|66997.99
13:55:57|67000.
13:55:58|67007.17
13:55:59|67007.17
13:56:00|67007.16
13:56:01|67007.17
13:56:03|67009.03
13:56:04|67015.25
13:56:05|67019.34
13:56:07|67019.99
13:56:07|67026.2
13:56:08|67030.
13:56:09|67030.
13:56:10|67030.56
13:56:11|67027.
13:56:12|67024.69
13:56:14|67026.4
13:56:14|67026.41
13:56:16|67029.19
13:56:16|67029.2
13:56:18|67029.2
13:56:18|67029.2
13:56:20|67029.19
13:56:20|67029.2
13:56:22|67029.19
13:56:23|67029.19
13:56:24|67019.34
13:56:25|67019.34
13:56:27|67025.38
13:56:27|67032.62
13:56:29|67037.84
13:56:29|67039.27
13:56:31|67052.55
13:56:31|67052.64
13:56:33|67052.64
13:56:33|67052.64
13:56:34|67052.63
13:56:36|67052.63
13:56:37|67052.63
13:56:39|67055.2
13:56:40|67062.2
13:56:42|67065.98
13:56:43|67065.99
13:56:44|67066.36
13:56:46|67066.35
13:56:47|67066.36
13:56:48|67066.35
13:56:49|67069.34
13:56:50|67072.75
13:56:51|67072.74
13:56:52|67072.74
13:56:53|67072.75
13:56:54|67072.74
13:56:55|67072.74
13:56:56|67072.74
13:56:57|67072.75
13:56:58|67072.72
13:56:59|67072.72
13:57:00|67072.71
13:57:02|67072.72
13:57:02|67072.72
13:57:03|67072.72
13:57:05|67069.34
13:57:06|67060.01
13:57:06|67056.
13:57:07|67061.08
13:57:09|67061.07
13:57:10|67061.08
13:57:10|67061.08
13:57:12|67061.08
13:57:13|67061.08
13:57:13|67061.08
13:57:15|67061.08
13:57:16|67061.07
13:57:17|67061.07
13:57:18|67061.08
13:57:19|67065.35
13:57:20|67065.34
13:57:21|67065.34
13:57:22|67065.34
13:57:23|67061.08
13:57:25|67056.77
13:57:25|67056.77
13:57:26|67056.77
13:57:27|67056.77
13:57:29|67056.77
13:57:30|67056.77
13:57:30|67052.64
13:57:31|67052.63
13:57:32|67052.03
13:57:33|67052.03
13:57:35|67048.1
13:57:36|67048.01
13:57:36|67044.
13:57:38|67044.
13:57:39|67039.55
13:57:40|67043.55
13:57:41|67043.55
13:57:42|67043.55
13:57:43|67043.56
13:57:44|67043.55
13:57:46|67040.01
13:57:48|67040.
13:57:48|67040.
13:57:50|67040.
13:57:50|67040.
13:57:52|67040.
13:57:53|67039.54
13:57:55|67039.54
13:57:55|67039.5
13:57:56|67034.01
13:57:58|67034.
13:57:59|67034.
13:58:00|67039.53
13:58:01|67039.54
13:58:02|67036.
13:58:03|67035.06
13:58:04|67035.07
13:58:06|67035.06
13:58:06|67030.01
13:58:07|67036.01
13:58:09|67036.01
13:58:10|67036.01
13:58:10|67039.99
13:58:12|67040.
13:58:12|67040.
13:58:13|67040.
13:58:14|67041.24
13:58:15|67041.24
13:58:17|67043.56
13:58:18|67043.57
13:58:19|67056.77
13:58:19|67056.77
13:58:21|67059.12
13:58:22|67072.74
13:58:23|67072.74
13:58:23|67072.73
13:58:25|67072.73
13:58:26|67072.74
13:58:26|67072.73
13:58:27|67072.73
13:58:29|67072.73
13:58:30|67072.73
13:58:31|67072.73
13:58:32|67072.73
13:58:33|67072.73
13:58:34|67072.73
13:58:35|67082.
13:58:37|67082.
13:58:37|67082.
13:58:38|67085.41
13:58:40|67085.99
13:58:41|67085.99
13:58:43|67085.99
13:58:43|67085.99
13:58:45|67089.29
13:58:46|67089.29
13:58:47|67089.3
13:58:48|67089.3
13:58:50|67089.29
13:58:50|67089.3
13:58:51|67089.3
13:58:52|67095.99
13:58:53|67099.79
13:58:55|67099.8
13:58:56|67099.8
13:58:57|67099.8
13:58:58|67111.36
13:58:59|67114.
13:59:00|67114.
13:59:02|67114.
13:59:02|67113.99
13:59:04|67111.56
13:59:05|67109.93
13:59:05|67099.8
13:59:06|67099.8
13:59:08|67099.8
13:59:09|67098.27
13:59:10|67098.28
13:59:10|67098.28
13:59:13|67098.28
13:59:14|67097.23
13:59:15|67097.22
13:59:16|67097.23
13:59:17|67097.23
13:59:18|67097.22
13:59:19|67097.22
13:59:19|67097.23
13:59:21|67097.23
13:59:22|67097.23
13:59:23|67097.23
13:59:24|67097.23
13:59:24|67094.64
13:59:25|67082.13
13:59:27|67080.01
13:59:27|67074.02
13:59:29|67074.01
13:59:30|67074.02
13:59:31|67076.99
13:59:32|67076.99
13:59:33|67077.
13:59:35|67077.
13:59:35|67076.99
13:59:36|67076.99
13:59:37|67077.
13:59:38|67076.99
13:59:39|67076.99
13:59:41|67076.99
13:59:42|67076.99
13:59:44|67076.99
13:59:45|67077.
13:59:46|67077.
13:59:47|67080.93
13:59:48|67080.93
13:59:49|67080.92
13:59:50|67080.93
13:59:52|67080.92
13:59:53|67080.93
13:59:54|67080.92
13:59:55|67080.92
13:59:56|67080.92
13:59:57|67080.92
13:59:58|67080.92
13:59:59|67080.92
14:00:00|67079.5
14:00:01|67106.64
14:00:02|67101.12
14:00:04|67109.98
14:00:05|67091.42
14:00:07|67091.42
14:00:07|67090.38
14:00:09|67116.36
14:00:09|67127.19
14:00:11|67132.85
14:00:12|67141.39
14:00:13|67145.87
14:00:14|67145.88
14:00:16|67155.54
14:00:17|67155.54
14:00:17|67163.65
14:00:19|67168.89
14:00:19|67175.03
14:00:22|67179.99
14:00:23|67187.63
14:00:24|67193.99
14:00:24|67195.59
14:00:26|67195.6
14:00:26|67195.6
14:00:27|67195.6
14:00:29|67195.6
14:00:30|67195.59
14:00:31|67200.
14:00:32|67204.74
14:00:33|67209.99
14:00:34|67209.99
14:00:35|67240.
14:00:36|67255.02
14:00:37|67262.31
14:00:38|67269.99
14:00:39|67270.
14:00:40|67262.65
14:00:42|67269.99
14:00:43|67272.72
14:00:44|67280.35
14:00:46|67280.35
14:00:48|67280.34
14:00:49|67284.43
14:00:49|67289.5
14:00:50|67289.5
14:00:52|67289.51
14:00:53|67289.15
14:00:54|67286.01
14:00:54|67288.19
14:00:55|67288.32
14:00:57|67288.32
14:00:58|67268.91
14:00:59|67262.02
14:01:00|67253.35
14:01:01|67272.18
14:01:02|67260.
14:01:03|67248.01
14:01:04|67248.
14:01:05|67246.86
14:01:06|67246.87
14:01:07|67258.
14:01:08|67275.98
14:01:10|67276.
14:01:11|67287.23
14:01:12|67286.
14:01:13|67286.
14:01:14|67284.51
14:01:15|67284.52
14:01:16|67284.51
14:01:17|67284.52
14:01:19|67276.
14:01:19|67262.02
14:01:20|67258.75
14:01:21|67258.75
14:01:22|67258.76
14:01:23|67258.
14:01:24|67258.75
14:01:25|67265.99
14:01:26|67269.74
14:01:27|67275.99
14:01:29|67270.46
14:01:30|67266.37
14:01:31|67269.34
14:01:32|67269.34
14:01:33|67269.34
14:01:34|67263.44
14:01:35|67263.44
14:01:36|67269.09
14:01:37|67264.02
14:01:38|67249.1
14:01:39|67243.12
14:01:40|67243.13
14:01:41|67243.13
14:01:42|67240.03
14:01:43|67247.92
14:01:45|67246.92
14:01:46|67246.93
14:01:47|67246.93
14:01:48|67246.93
14:01:49|67246.93
14:01:50|67246.93
14:01:51|67253.75
14:01:52|67259.94
14:01:53|67259.94
14:01:54|67250.7
14:01:55|67246.93
14:01:57|67246.93
14:01:57|67240.01
14:01:59|67230.98
14:01:59|67226.57
14:02:01|67220.23
14:02:02|67220.22
14:02:03|67220.22
14:02:04|67220.22
14:02:05|67220.23
14:02:07|67226.58
14:02:08|67226.57
14:02:09|67226.57
14:02:09|67210.01
14:02:11|67200.18
14:02:12|67200.18
14:02:13|67194.
14:02:14|67183.04
14:02:15|67183.04
14:02:16|67191.02
14:02:17|67192.05
14:02:18|67184.59
14:02:19|67183.05
14:02:20|67183.05
14:02:22|67183.04
14:02:23|67193.46
14:02:23|67200.18
14:02:24|67207.29
14:02:26|67200.6
14:02:26|67198.02
14:02:27|67198.03
14:02:28|67188.02
14:02:29|67183.04
14:02:31|67183.04
14:02:31|67183.04
14:02:33|67176.61
14:02:34|67171.13
14:02:34|67171.13
14:02:35|67171.14
14:02:37|67171.14
14:02:38|67171.13
14:02:39|67168.02
14:02:41|67179.4
14:02:41|67179.4
14:02:42|67179.4
14:02:44|67186.11
14:02:45|67191.99
14:02:46|67200.59
14:02:47|67209.4
14:02:48|67209.41
14:02:49|67209.99
14:02:51|67209.99
14:02:52|67209.99
14:02:53|67205.61
14:02:54|67205.6
14:02:55|67205.61
14:02:56|67205.6
14:02:58|67196.82
14:02:58|67196.81
14:03:00|67196.82
14:03:01|67191.04
14:03:01|67174.42
14:03:02|67163.65
14:03:05|67163.65
14:03:05|67173.16
14:03:07|67191.67
14:03:08|67202.02
14:03:08|67204.58
14:03:10|67204.58
14:03:11|67204.57
14:03:12|67209.4
14:03:13|67209.4
14:03:13|67209.39
14:03:14|67209.4
14:03:15|67209.4
14:03:17|67209.39
14:03:18|67209.39
14:03:19|67209.39
14:03:20|67209.99
14:03:21|67209.99
14:03:22|67220.01
14:03:23|67220.
14:03:24|67210.02
14:03:25|67210.02
14:03:27|67210.03
14:03:27|67210.02
14:03:28|67210.02
14:03:29|67209.39
14:03:31|67215.98
14:03:32|67215.98
14:03:33|67220.
14:03:35|67220.
14:03:36|67220.
14:03:37|67212.01
14:03:38|67210.
14:03:38|67210.
14:03:40|67186.71
14:03:41|67183.14
14:03:42|67180.03
14:03:43|67173.16
14:03:44|67173.15
14:03:46|67173.16
14:03:47|67173.98
14:03:49|67173.98
14:03:49|67173.16
14:03:51|67173.15
14:03:51|67169.33
14:03:52|67164.01
14:03:53|67164.
14:03:55|67164.
14:03:56|67164.01
14:03:57|67164.
14:03:58|67164.02
14:03:59|67172.08
14:04:01|67172.08
14:04:02|67164.02
14:04:03|67163.66
14:04:04|67152.
14:04:06|67134.01
14:04:06|67114.68
14:04:07|67110.03
14:04:08|67115.99
14:04:10|67100.01
14:04:11|67090.01
14:04:12|67075.83
14:04:12|67074.73
14:04:14|67074.73
14:04:15|67074.72
14:04:16|67083.99
14:04:17|67086.
14:04:18|67089.32
14:04:19|67089.31
14:04:21|67098.
14:04:22|67101.89
14:04:23|67092.66
14:04:24|67092.67
14:04:26|67097.1
14:04:27|67105.99
14:04:28|67108.9
14:04:28|67109.46
14:04:29|67109.46
14:04:31|67109.46
14:04:32|67115.12
14:04:33|67115.12
14:04:34|67105.99
14:04:35|67107.82
14:04:36|67107.83
14:04:37|67108.52
14:04:38|67109.36
14:04:39|67111.3
14:04:40|67111.3
14:04:42|67111.29
14:04:42|67111.3
14:04:44|67115.99
14:04:45|67119.99
14:04:45|67119.99
14:04:47|67119.99
14:04:49|67120.
14:04:50|67123.15
14:04:52|67129.58
14:04:52|67129.58
14:04:54|67129.59
14:04:54|67138.76
14:04:55|67138.77
14:04:57|67138.76
14:04:58|67138.77
14:04:59|67125.73
14:05:00|67125.73
14:05:01|67133.48
14:05:02|67141.99
14:05:03|67146.41
14:05:05|67145.94
14:05:06|67128.01
14:05:07|67128.01
14:05:09|67138.77
14:05:09|67141.99
14:05:11|67133.99
14:05:11|67134.
14:05:13|67131.46
14:05:13|67128.57
14:05:14|67134.
14:05:15|67133.99
14:05:17|67133.99
14:05:17|67134.
14:05:19|67110.02
14:05:20|67110.01
14:05:21|67110.01
14:05:22|67110.01
14:05:23|67105.55
14:05:24|67101.98
14:05:25|67101.98
14:05:26|67100.
14:05:27|67098.84
14:05:29|67090.
14:05:30|67090.
14:05:31|67090.
14:05:32|67090.
14:05:33|67090.01
14:05:34|67091.75
14:05:35|67086.49
14:05:36|67085.95
14:05:37|67085.94
14:05:39|67082.59
14:05:39|67082.6
14:05:41|67067.01
14:05:41|67060.49
14:05:43|67053.66
14:05:44|67038.37
14:05:46|67038.37
14:05:46|67038.39
14:05:47|67047.98
14:05:48|67047.98
14:05:49|67039.52
14:05:51|67027.72
14:05:52|67027.72
14:05:53|67034.
14:05:54|67033.99
14:05:56|67038.
14:05:57|67042.
14:05:58|67046.
14:06:00|67047.99
14:06:00|67048.
14:06:02|67053.65
14:06:04|67059.99
14:06:04|67059.99
14:06:05|67064.
14:06:07|67069.98
14:06:08|67072.02
14:06:09|67064.01
14:06:10|67064.
14:06:11|67067.99
14:06:13|67071.46
14:06:13|67063.99
14:06:15|67056.
14:06:16|67059.95
14:06:17|67059.95
14:06:18|67059.96
14:06:18|67064.22
14:06:20|67055.44
14:06:21|67055.45
14:06:21|67055.45
14:06:23|67050.01
14:06:25|67050.02
14:06:26|67050.01
14:06:27|67050.01
14:06:29|67037.99
14:06:30|67036.93
14:06:30|67036.94
14:06:32|67036.93
14:06:32|67025.97
14:06:33|67025.97
14:06:34|67025.97
14:06:35|67025.96
14:06:37|67025.97
14:06:37|67025.97
14:06:39|67025.97
14:06:40|67025.96
14:06:41|67025.96
14:06:42|67025.97
14:06:43|67025.97
14:06:44|67027.99
14:06:45|67027.99
14:06:46|67028.3
14:06:47|67028.3
14:06:49|67028.31
14:06:51|67040.
14:06:51|67045.81
14:06:53|67052.97
14:06:54|67058.58
14:06:55|67066.
14:06:56|67059.11
14:06:57|67059.11
14:06:58|67067.99
14:07:00|67079.17
14:07:02|67082.
14:07:02|67072.52
14:07:03|67072.53
14:07:04|67062.01
14:07:05|67059.11
14:07:06|67056.62
14:07:08|67056.62
14:07:09|67056.62
14:07:10|67056.62
14:07:11|67056.62
14:07:12|67046.25
14:07:13|67038.96
14:07:14|67038.97
14:07:15|67038.97
14:07:16|67037.84
14:07:18|67031.8
14:07:18|67031.79
14:07:19|67031.8
14:07:20|67027.29
14:07:21|67010.24
14:07:23|67004.39
14:07:24|67004.15
14:07:25|67004.15
14:07:25|67001.
14:07:26|67001.01
14:07:28|67001.01
14:07:29|67001.
14:07:30|67000.
14:07:31|67000.
14:07:32|67000.
14:07:33|67000.01
14:07:34|67011.66
14:07:35|67011.65
14:07:36|67010.99
14:07:37|67015.98
14:07:38|67004.64
14:07:39|67004.63
14:07:40|67003.28
14:07:41|67000.
14:07:42|67000.
14:07:43|67000.
14:07:45|67000.
14:07:45|67000.01
14:07:46|67000.01
14:07:47|67000.01
14:07:49|67000.01
14:07:51|67000.
14:07:51|67000.01
14:07:53|67000.
14:07:54|67000.01
14:07:54|67000.01
14:07:56|67000.01
14:07:57|67000.
14:07:58|67000.
14:07:59|67003.83
14:08:01|67006.
14:08:01|67011.66
14:08:04|67015.98
14:08:05|67024.33
14:08:06|67016.39
14:08:07|67016.4
14:08:08|67022.02
14:08:09|67025.96
14:08:11|67025.95
14:08:12|67025.96
14:08:13|67025.96
14:08:14|67025.95
14:08:15|67029.78
14:08:16|67045.17
14:08:17|67051.85
14:08:18|67051.85
14:08:19|67062.01
14:08:20|67065.27
14:08:21|67065.26
14:08:22|67065.27
14:08:24|67065.27
14:08:25|67052.56
14:08:27|67040.77
14:08:28|67040.77
14:08:29|67040.78
14:08:29|67040.77
14:08:31|67040.77
14:08:32|67040.78
14:08:32|67040.77
14:08:34|67048.97
14:08:35|67058.76
14:08:36|67061.93
14:08:37|67063.3
14:08:38|67063.31
14:08:39|67063.31
14:08:40|67063.3
14:08:41|67063.31
14:08:42|67058.77
14:08:43|67049.8
14:08:44|67049.8
14:08:46|67049.81
14:08:47|67049.8
14:08:48|67049.8
14:08:49|67049.8
14:08:50|67059.2
14:08:51|67063.32
14:08:53|67064.98
14:08:54|67073.58
14:08:56|67075.99
14:08:56|67075.98
14:08:58|67075.99
14:08:58|67075.98
14:09:00|67071.87
14:09:06|67071.87
14:09:07|67071.87
14:09:08|67071.87
14:09:10|67071.87
14:09:11|67079.99
14:09:11|67080.
14:09:12|67079.99
14:09:14|67079.99
14:09:14|67079.99
14:09:15|67085.37
14:09:16|67089.74
14:09:17|67089.73
14:09:18|67093.23
14:09:20|67102.96
14:09:21|67107.99
14:09:23|67115.34
14:09:24|67117.99
14:09:25|67118.
14:09:26|67118.
14:09:27|67117.99
14:09:28|67117.99
14:09:30|67120.
14:09:31|67120.
14:09:32|67124.48
14:09:33|67124.48
14:09:34|67124.48
14:09:36|67106.01
14:09:36|67106.
14:09:37|67097.83
14:09:38|67094.01
14:09:39|67101.03
14:09:40|67103.99
14:09:42|67103.98
14:09:43|67099.48
14:09:44|67099.49
14:09:46|67099.49
14:09:47|67099.48
14:09:48|67099.49
14:09:49|67099.48
14:09:49|67099.49
14:09:52|67099.49
14:09:53|67099.49
14:09:54|67099.48
14:09:55|67099.48
14:09:56|67099.49
14:09:58|67099.48
14:09:59|67099.49
14:10:00|67099.49
14:10:01|67096.03
14:10:02|67095.49
14:10:03|67092.14
14:10:05|67092.13
14:10:06|67099.49
14:10:08|67109.86
14:10:08|67111.99
14:10:10|67111.99
14:10:11|67121.98
14:10:12|67121.99
14:10:13|67121.98
14:10:13|67121.98
14:10:15|67121.98
14:10:16|67121.99
14:10:17|67121.99
14:10:18|67122.
14:10:19|67122.
14:10:20|67129.77
14:10:21|67129.78
14:10:22|67129.77
14:10:23|67129.78
14:10:25|67129.78
14:10:25|67129.77
14:10:27|67129.77
14:10:27|67122.99
14:10:29|67122.98
14:10:29|67130.04
14:10:31|67135.46
14:10:32|67135.46
14:10:33|67135.46
14:10:34|67129.9
14:10:35|67129.89
14:10:36|67129.89
14:10:37|67129.89
14:10:38|67129.9
14:10:39|67129.89
14:10:41|67129.89
14:10:42|67129.89
14:10:42|67137.99
14:10:44|67137.99
14:10:45|67138.
14:10:45|67137.99
14:10:47|67137.99
14:10:47|67134.21
14:10:48|67134.21
14:10:50|67134.21
14:10:50|67134.2
14:10:52|67134.2
14:10:52|67130.
14:10:54|67130.01
14:10:55|67130.01
14:10:56|67130.
14:10:57|67130.01
14:10:58|67130.01
14:11:00|67130.
14:11:00|67130.01
14:11:01|67130.01
14:11:03|67130.
14:11:03|67125.47
14:11:05|67130.
14:11:05|67130.
14:11:07|67134.21
14:11:08|67141.58
14:11:09|67153.98
14:11:11|67154.12
14:11:12|67158.12
14:11:13|67177.95
14:11:14|67182.27
14:11:15|67176.05
14:11:16|67168.01
14:11:17|67164.58
14:11:18|67158.01
14:11:19|67159.99
14:11:21|67175.44
14:11:21|67175.44
14:11:22|67175.45
14:11:24|67175.44
14:11:26|67179.99
14:11:28|67179.99
14:11:28|67179.99
14:11:29|67180.
14:11:31|67179.99
14:11:32|67179.99
14:11:32|67179.99
14:11:34|67179.99
14:11:35|67179.99
14:11:36|67175.45
14:11:37|67175.45
14:11:38|67175.44
14:11:39|67175.44
14:11:39|67175.44
14:11:41|67181.98
14:11:41|67191.64
14:11:43|67191.64
14:11:44|67191.64
14:11:44|67191.65
14:11:45|67199.98
14:11:47|67204.54
14:11:49|67210.
14:11:50|67210.
14:11:51|67213.99
14:11:53|67216.
14:11:53|67216.
14:11:54|67219.97
14:11:56|67219.97
14:11:57|67219.97
14:11:58|67218.05
14:12:00|67211.29
14:12:01|67211.3
14:12:02|67204.01
14:12:04|67204.02
14:12:05|67204.01
14:12:05|67204.02
14:12:07|67208.16
14:12:08|67210.45
14:12:09|67210.44
14:12:11|67210.44
14:12:12|67210.44
14:12:13|67210.44
14:12:14|67210.44
14:12:15|67210.45
14:12:16|67210.46
14:12:17|67211.29
14:12:18|67214.01
14:12:19|67215.98
14:12:20|67215.97
14:12:21|67215.97
14:12:22|67215.98
14:12:23|67215.97
14:12:25|67211.43
14:12:26|67202.
14:12:27|67202.01
14:12:28|67202.01
14:12:29|67202.
14:12:31|67210.
14:12:31|67209.99
14:12:33|67210.
14:12:34|67210.
14:12:35|67209.99
14:12:35|67209.99
14:12:36|67212.
14:12:38|67211.99
14:12:39|67212.
14:12:40|67211.99
14:12:42|67211.99
14:12:43|67213.72
14:12:44|67218.18
14:12:45|67218.18
14:12:46|67218.17
14:12:47|67218.17
14:12:48|67218.17
14:12:49|67218.18
14:12:50|67218.17
14:12:51|67218.17
14:12:52|67218.17
14:12:53|67218.17
14:12:54|67218.18
14:12:56|67218.18
14:12:56|67218.17
14:12:57|67218.18
14:12:58|67218.18
14:13:00|67218.17
14:13:00|67214.11
14:13:01|67212.14
14:13:03|67212.13
14:13:04|67212.13
14:13:04|67202.01
14:13:05|67196.2
14:13:06|67193.08
14:13:07|67193.08
14:13:09|67193.09
14:13:09|67210.64
14:13:11|67214.
14:13:13|67213.99
14:13:13|67214.
14:13:15|67216.34
14:13:16|67216.35
14:13:17|67216.35
14:13:18|67216.35
14:13:19|67216.34
14:13:20|67216.35
14:13:21|67214.
14:13:22|67214.
14:13:23|67213.99
14:13:24|67213.99
14:13:26|67214.
14:13:28|67197.55
14:13:28|67193.87
14:13:30|67184.01
14:13:30|67184.
14:13:32|67176.
14:13:33|67176.
14:13:34|67176.
14:13:36|67166.01
14:13:37|67166.01
14:13:38|67166.
14:13:39|67166.
14:13:40|67166.
14:13:41|67166.
14:13:42|67166.01
14:13:43|67171.3
14:13:44|67175.52
14:13:45|67182.76
14:13:46|67184.01
14:13:47|67190.
14:13:48|67191.44
14:13:49|67191.44
14:13:51|67191.43
14:13:52|67187.15
14:13:53|67187.15
14:13:54|67187.15
14:13:54|67187.15
14:13:55|67187.15
14:13:56|67187.15
14:13:58|67187.15
14:13:59|67187.15
14:14:00|67187.16
14:14:01|67187.15
14:14:03|67187.15
14:14:04|67187.15
14:14:04|67187.16
14:14:06|67187.16
14:14:08|67187.16
14:14:09|67187.16
14:14:10|67187.16
14:14:11|67187.16
14:14:12|67187.15
14:14:13|67186.73
14:14:14|67180.46
14:14:14|67180.46
14:14:16|67180.46
14:14:16|67180.47
14:14:18|67180.46
14:14:18|67180.47
14:14:19|67180.47
14:14:22|67184.
14:14:22|67186.
14:14:23|67185.99
14:14:24|67185.99
14:14:26|67191.43
14:14:27|67191.43
14:14:28|67191.43
14:14:30|67197.53
14:14:30|67199.55
14:14:31|67200.52
14:14:34|67203.99
14:14:35|67206.9
14:14:36|67210.6
14:14:37|67210.59
14:14:38|67210.6
14:14:39|67213.99
14:14:40|67213.99
14:14:42|67213.99
14:14:43|67213.99
14:14:43|67214.
14:14:45|67213.99
14:14:45|67210.28
14:14:46|67210.28
14:14:48|67210.27
14:14:48|67208.02
14:14:50|67208.02
14:14:50|67208.02
14:14:52|67208.02
14:14:52|67208.02
14:14:54|67208.03
14:14:54|67198.47
14:14:56|67198.47
14:14:57|67198.47
14:14:58|67198.47
14:14:59|67198.47
14:15:00|67198.48
14:15:01|67198.47
14:15:02|67198.47
14:15:04|67198.48
14:15:04|67197.9
14:15:05|67197.9
14:15:06|67197.9
14:15:08|67197.89
14:15:09|67197.9
14:15:09|67197.89
14:15:10|67201.92
14:15:11|67201.91
14:15:12|67201.93
14:15:14|67201.93
14:15:15|67201.91
14:15:16|67201.92
14:15:17|67201.92
14:15:18|67201.92
14:15:19|67201.92
14:15:20|67201.91
14:15:21|67201.91
14:15:22|67198.02
14:15:23|67186.12
14:15:24|67186.
14:15:25|67186.
14:15:27|67186.
14:15:27|67186.
14:15:28|67186.
14:15:30|67186.
14:15:31|67189.99
14:15:33|67194.17
14:15:34|67194.17
14:15:35|67194.18
14:15:36|67194.17
14:15:37|67197.79
14:15:38|67197.8
14:15:39|67197.8
14:15:40|67197.8
14:15:41|67194.32
14:15:43|67194.32
14:15:44|67194.32
14:15:45|67194.32
14:15:45|67194.31
14:15:46|67194.31
14:15:47|67194.32
14:15:49|67194.32
14:15:50|67194.31
14:15:51|67194.32
14:15:53|67194.31
14:15:53|67194.32
14:15:55|67194.32
14:15:55|67194.31
14:15:56|67194.31
14:15:57|67194.32
14:15:59|67194.32
14:16:00|67194.32
14:16:00|67194.32
14:16:03|67194.31
14:16:04|67194.32
14:16:05|67194.31
14:16:06|67194.31
14:16:07|67194.31
14:16:08|67194.31
14:16:09|67195.99
14:16:10|67199.99
14:16:11|67205.17
14:16:12|67215.82
14:16:13|67208.94
14:16:14|67208.94
14:16:15|67208.94
14:16:16|67208.93
14:16:17|67208.93
14:16:18|67210.26
14:16:20|67210.27
14:16:21|67215.35
14:16:21|67215.36
14:16:22|67215.36
14:16:23|67215.36
14:16:24|67215.35
14:16:26|67215.36
14:16:26|67215.36
14:16:28|67215.35
14:16:30|67215.35
14:16:31|67215.35
14:16:32|67215.35
14:16:33|67215.35
14:16:33|67215.36
14:16:34|67215.36
14:16:35|67215.36
14:16:36|67215.35
14:16:37|67215.35
14:16:39|67219.64
14:16:39|67219.64
14:16:40|67219.65
14:16:42|67219.65
14:16:43|67219.65
14:16:44|67219.65
14:16:45|67219.65
14:16:46|67219.65
14:16:47|67219.65
14:16:48|67225.99
14:16:49|67225.99
14:16:50|67225.99
14:16:51|67225.99
14:16:53|67225.99
14:16:53|67225.99
14:16:55|67225.99
14:16:56|67225.99
14:16:57|67225.99
14:16:58|67226.
14:16:59|67225.99
14:17:01|67225.99
14:17:01|67225.99
14:17:03|67226.
14:17:03|67230.31
14:17:05|67244.59
14:17:06|67248.26
14:17:06|67248.26
14:17:07|67249.92
14:17:10|67249.99
14:17:10|67249.99
14:17:12|67259.61
14:17:13|67259.61
14:17:15|67262.93
14:17:16|67269.99
14:17:16|67269.99
14:17:18|67270.
14:17:19|67269.99
14:17:19|67248.38
14:17:21|67248.39
14:17:21|67244.61
14:17:23|67244.6
14:17:24|67240.
14:17:25|67240.
14:17:26|67232.63
14:17:28|67225.99
14:17:28|67206.28
14:17:30|67206.3
14:17:32|67206.3
14:17:34|67214.55
14:17:34|67220.
14:17:36|67220.
14:17:36|67219.99
14:17:38|67220.
14:17:40|67219.99
14:17:41|67219.99
14:17:42|67219.99
14:17:44|67220.
14:17:44|67219.99
14:17:45|67220.
14:17:46|67221.99
14:17:48|67222.
14:17:49|67222.
14:17:50|67222.
14:17:51|67222.
14:17:52|67222.
14:17:53|67222.
14:17:54|67225.99
14:17:55|67229.82
14:17:56|67231.99
14:17:57|67231.99
14:17:59|67231.99
14:17:59|67231.99
14:18:00|67231.99
14:18:01|67231.99
14:18:02|67232.
14:18:04|67233.16
14:18:05|67233.51
14:18:06|67239.99
14:18:07|67256.54
14:18:08|67267.09
14:18:09|67279.12
14:18:11|67275.69
14:18:12|67270.01
14:18:13|67270.
14:18:14|67270.01
14:18:16|67270.01
14:18:16|67270.01
14:18:18|67267.09
14:18:19|67262.02
14:18:20|67262.01
14:18:21|67262.01
14:18:22|67262.02
14:18:23|67262.01
14:18:24|67262.01
14:18:25|67245.58
14:18:26|67243.26
14:18:27|67242.02
14:18:28|67242.02
14:18:29|67242.01
14:18:31|67242.01
14:18:31|67252.43
14:18:32|67253.63
14:18:33|67254.79
14:18:36|67256.
14:18:37|67256.
14:18:37|67256.
14:18:39|67270.01
14:18:39|67270.01
14:18:41|67270.
14:18:42|67270.
14:18:42|67274.39
14:18:44|67274.4
14:18:45|67274.4
14:18:47|67274.4
14:18:47|67274.4
14:18:49|67274.39
14:18:49|67274.4
14:18:51|67274.4
14:18:52|67274.4
14:18:53|67274.39
14:18:53|67274.4
14:18:55|67274.39
14:18:56|67274.39
14:18:57|67274.4
14:18:58|67274.39
14:18:59|67274.39
14:19:00|67274.39
14:19:01|67274.39
14:19:02|67274.4
14:19:03|67274.4
14:19:04|67274.4
14:19:05|67275.08
14:19:06|67275.08
14:19:07|67275.08
14:19:08|67275.08
14:19:09|67283.43
14:19:10|67283.43
14:19:12|67283.43
14:19:13|67283.44
14:19:13|67283.44
14:19:15|67283.43
14:19:16|67283.43
14:19:18|67283.43
14:19:18|67283.44
14:19:19|67283.43
14:19:20|67283.43
14:19:21|67283.43
14:19:22|67283.44
14:19:23|67283.43
14:19:24|67283.44
14:19:25|67283.43
14:19:26|67283.43
14:19:27|67283.44
14:19:29|67283.44
14:19:30|67283.44
14:19:31|67283.43
14:19:32|67283.44
14:19:32|67283.43
14:19:35|67287.29
14:19:36|67287.69
14:19:37|67289.67
14:19:38|67289.67
14:19:40|67289.67
14:19:41|67289.67
14:19:41|67289.68
14:19:42|67289.68
14:19:43|67289.67
14:19:44|67289.67
14:19:45|67289.67
14:19:46|67289.68
14:19:48|67289.68
14:19:49|67289.68
14:19:50|67289.67
14:19:50|67292.59
14:19:52|67292.59
14:19:54|67292.59
14:19:54|67292.59
14:19:56|67300.32
14:19:56|67300.32
14:19:57|67307.35
14:19:59|67307.35
14:19:59|67307.35
14:20:01|67310.49
14:20:02|67314.98
14:20:03|67322.37
14:20:03|67332.99
14:20:05|67332.98
14:20:06|67322.5
14:20:08|67314.
14:20:09|67310.53
14:20:10|67308.
14:20:11|67314.
14:20:12|67314.
14:20:13|67314.
14:20:14|67314.
14:20:15|67314.01
14:20:16|67314.01
14:20:17|67314.01
14:20:19|67314.
14:20:19|67314.
14:20:21|67317.23
14:20:22|67314.
14:20:23|67308.13
14:20:23|67307.36
14:20:25|67301.21
14:20:26|67301.21
14:20:27|67301.22
14:20:28|67301.21
14:20:30|67301.21
14:20:30|67301.22
14:20:32|67301.21
14:20:33|67301.22
14:20:34|67301.72
14:20:35|67301.72
14:20:36|67301.73
14:20:37|67301.72
14:20:38|67301.72
14:20:39|67301.82
14:20:40|67301.82
14:20:41|67301.81
14:20:42|67301.82
14:20:43|67301.82
14:20:45|67301.82
14:20:45|67301.82
14:20:47|67301.81
14:20:47|67301.82
14:20:49|67301.82
14:20:50|67305.19
14:20:51|67305.2
14:20:52|67305.19
14:20:53|67305.2
14:20:54|67305.2
14:20:56|67305.19
14:20:57|67305.19
14:20:58|67305.19
14:20:59|67305.19
14:20:59|67305.2
14:21:01|67305.19
14:21:02|67305.19
14:21:03|67305.19
14:21:04|67305.2
14:21:05|67305.19
14:21:06|67305.2
14:21:07|67305.36
14:21:08|67305.36
14:21:09|67309.35
14:21:10|67316.5
14:21:11|67317.89
14:21:13|67321.99
14:21:14|67322.
14:21:14|67322.
14:21:15|67322.
14:21:16|67322.
14:21:19|67322.22
14:21:19|67331.04
14:21:20|67331.04
14:21:22|67331.04
14:21:23|67331.04
14:21:23|67331.04
14:21:24|67325.01
14:21:26|67321.99
14:21:26|67322.
14:21:28|67322.
14:21:29|67324.88
14:21:30|67330.93
14:21:31|67331.03
14:21:32|67331.03
14:21:33|67331.04
14:21:35|67331.04
14:21:36|67331.03
14:21:37|67331.04
14:21:38|67331.04
14:21:39|67331.03
14:21:41|67331.04
14:21:42|67331.04
14:21:42|67331.04
14:21:44|67331.03
14:21:44|67331.03
14:21:45|67331.04
14:21:46|67331.03
14:21:47|67328.43
14:21:48|67324.82
14:21:50|67324.82
14:21:51|67324.83
14:21:52|67324.83
14:21:53|67324.82
14:21:54|67324.82
14:21:55|67324.83
14:21:56|67324.82
14:21:57|67324.82
14:21:58|67324.83
14:21:59|67324.82
14:22:01|67324.83
14:22:01|67324.83
14:22:05|67327.35
14:22:06|67330.86
14:22:07|67330.86
14:22:08|67330.86
14:22:09|67330.86
14:22:10|67334.83
14:22:12|67334.82
14:22:13|67334.82
14:22:13|67334.83
14:22:15|67334.83
14:22:16|67334.98
14:22:17|67334.99
14:22:18|67336.68
14:22:19|67337.03
14:22:20|67337.56
14:22:20|67337.57
14:22:22|67337.57
14:22:23|67337.56
14:22:24|67336.
14:22:25|67336.01
14:22:26|67336.01
14:22:27|67336.01
14:22:28|67336.01
14:22:29|67336.01
14:22:30|67336.
14:22:31|67336.01
14:22:32|67336.
14:22:33|67336.
14:22:34|67336.4
14:22:36|67336.41
14:22:36|67336.4
14:22:38|67336.4
14:22:38|67344.19
14:22:40|67344.19
14:22:41|67344.2
14:22:42|67344.19
14:22:43|67344.19
14:22:44|67344.19
14:22:45|67344.19
14:22:46|67344.19
14:22:48|67344.19
14:22:48|67344.19
14:22:50|67344.19
14:22:51|67344.2
14:22:51|67344.2
14:22:52|67332.
14:22:54|67332.
14:22:55|67332.
14:22:55|67332.
14:22:57|67332.
14:22:58|67332.
14:22:59|67332.
14:23:00|67332.01
14:23:01|67332.
14:23:03|67332.
14:23:03|67335.57
14:23:05|67344.19
14:23:07|67344.2
14:23:08|67344.19
14:23:09|67344.19
14:23:10|67344.2
14:23:11|67344.19
14:23:12|67344.2
14:23:14|67344.2
14:23:15|67344.2
14:23:15|67344.2
14:23:18|67344.19
14:23:18|67344.2
14:23:20|67349.07
14:23:20|67349.08
14:23:22|67349.07
14:23:22|67349.07
14:23:23|67349.07
14:23:25|67349.07
14:23:25|67349.07
14:23:27|67349.07
14:23:28|67349.08
14:23:29|67349.08
14:23:30|67349.07
14:23:31|67349.07
14:23:32|67361.67
14:23:34|67361.67
14:23:35|67394.15
14:23:36|67394.53
14:23:37|67396.81
14:23:38|67397.42
14:23:39|67397.42
14:23:41|67397.42
14:23:42|67397.42
14:23:43|67399.98
14:23:44|67399.98
14:23:46|67399.99
14:23:47|67400.
14:23:48|67399.99
14:23:48|67400.
14:23:49|67400.
14:23:51|67399.99
14:23:52|67404.53
14:23:53|67404.53
14:23:55|67404.53
14:23:55|67404.53
14:23:56|67404.52
14:23:57|67404.53
14:23:59|67404.53
14:23:59|67404.52
14:24:01|67404.53
14:24:02|67409.98
14:24:04|67409.98
14:24:05|67410.
14:24:06|67409.99
14:24:08|67411.61
14:24:09|67420.
14:24:09|67420.42
14:24:10|67421.89
14:24:12|67429.99
14:24:12|67442.04
14:24:14|67442.03
14:24:14|67442.03
14:24:16|67442.03
14:24:17|67444.26
14:24:17|67444.26
14:24:19|67460.
14:24:20|67460.
14:24:21|67460.31
14:24:23|67463.65
14:24:24|67499.99
14:24:24|67514.3
14:24:25|67510.1
14:24:26|67504.
14:24:27|67501.69
14:24:28|67494.04
14:24:30|67504.01
14:24:31|67521.54
14:24:32|67527.76
14:24:33|67529.33
14:24:34|67529.32
14:24:36|67529.32
14:24:37|67526.37
14:24:38|67530.09
14:24:39|67550.
14:24:40|67554.
14:24:42|67564.69
14:24:43|67584.3
14:24:44|67584.3
14:24:44|67584.3
14:24:45|67576.01
14:24:47|67574.
14:24:48|67573.99
14:24:49|67570.38
14:24:50|67570.38
14:24:51|67584.84
14:24:52|67584.99
14:24:54|67586.1
14:24:55|67602.41
14:24:56|67602.41
14:24:56|67614.74
14:24:57|67614.74
14:24:58|67613.28
14:25:00|67609.16
14:25:02|67609.15
14:25:03|67619.99
14:25:04|67615.79
14:25:05|67610.02
14:25:05|67610.02
14:25:07|67610.02
14:25:07|67623.
14:25:09|67619.61
14:25:10|67619.6
14:25:11|67627.59
14:25:12|67627.59
14:25:13|67627.59
14:25:14|67627.59
14:25:16|67627.59
14:25:17|67633.99
14:25:18|67634.
14:25:19|67643.3
14:25:21|67643.97
14:25:21|67644.
14:25:22|67642.
14:25:23|67638.01
14:25:24|67637.77
14:25:26|67631.97
14:25:26|67631.97
14:25:28|67631.98
14:25:29|67634.03
14:25:30|67634.04
14:25:31|67634.03
14:25:32|67634.04
14:25:33|67634.03
14:25:35|67634.04
14:25:36|67634.04
14:25:36|67634.04
14:25:39|67629.19
14:25:39|67629.2
14:25:40|67629.38
14:25:41|67632.16
14:25:42|67638.75
14:25:43|67647.04
14:25:44|67648.48
14:25:45|67648.47
14:25:46|67648.47
14:25:48|67648.48
14:25:48|67648.47
14:25:49|67648.48
14:25:51|67648.47
14:25:52|67648.48
14:25:54|67648.47
14:25:55|67648.47
14:25:55|67648.47
14:25:57|67648.47
14:25:58|67648.47
14:25:59|67648.47
14:26:00|67655.94
14:26:01|67654.56
14:26:02|67665.99
14:26:03|67679.53
14:26:04|67672.95
14:26:05|67672.94
14:26:06|67677.98
14:26:07|67688.
14:26:08|67687.99
14:26:09|67687.99
14:26:10|67690.
14:26:11|67693.4
14:26:12|67693.4
14:26:13|67693.4
14:26:14|67693.4
14:26:15|67693.4
14:26:16|67695.94
14:26:17|67695.94
14:26:18|67695.94
14:26:20|67695.94
14:26:20|67695.94
14:26:21|67693.41
14:26:22|67691.46
14:26:23|67676.46
14:26:24|67676.46
14:26:26|67676.47
14:26:27|67676.47
14:26:28|67676.46
14:26:29|67669.84
14:26:29|67669.84
14:26:31|67669.85
14:26:32|67669.91
14:26:32|67669.92
14:26:34|67669.91
14:26:35|67669.91
14:26:36|67669.92
14:26:36|67669.92
14:26:38|67669.92
14:26:40|67669.92
14:26:40|67660.
14:26:41|67660.
14:26:44|67660.01
14:26:45|67660.01
14:26:45|67644.01
14:26:47|67638.76
14:26:48|67744.68
14:26:49|67769.64
14:26:51|67799.67
14:26:51|67795.03
14:26:52|67793.22
14:26:54|67786.11
14:26:55|67793.08
14:26:56|67793.09
14:26:57|67845.96
14:26:59|67847.53
14:26:59|67847.66
14:27:00|67870.25
14:27:01|67870.38
14:27:02|67853.42
14:27:03|67837.15
14:27:04|67824.03
14:27:06|67849.27
14:27:06|67839.2
14:27:08|67830.61
14:27:10|67824.75
14:27:11|67843.99
14:27:11|67826.
14:27:13|67812.01
14:27:14|67800.38
14:27:15|67800.01
14:27:15|67797.89
14:27:16|67794.
14:27:18|67804.
14:27:19|67803.99
14:27:20|67804.74
14:27:21|67804.74
14:27:21|67812.01
14:27:23|67812.
14:27:24|67812.
14:27:25|67812.01
14:27:26|67793.99
14:27:27|67793.22
14:27:28|67793.
14:27:29|67793.
14:27:30|67787.89
14:27:31|67818.85
14:27:32|67818.84
14:27:33|67818.85
14:27:34|67815.87
14:27:35|67815.87
14:27:36|67815.87
14:27:37|67802.37
14:27:38|67809.11
14:27:39|67810.
14:27:41|67809.99
14:27:42|67809.99
14:27:44|67806.19
14:27:45|67804.73
14:27:45|67803.9
14:27:46|67803.9
14:27:48|67801.31
14:27:49|67801.31
14:27:50|67801.31
14:27:52|67801.31
14:27:53|67801.3
14:27:53|67801.3
14:27:55|67801.31
14:27:56|67801.3
14:27:56|67801.31
14:27:57|67801.3
14:27:59|67801.3
14:28:00|67801.3
14:28:01|67801.3
14:28:02|67801.3
14:28:03|67780.01
14:28:04|67780.2
14:28:05|67780.2
14:28:06|67780.21
14:28:07|67780.2
14:28:08|67785.22
14:28:09|67796.89
14:28:10|67798.71
14:28:12|67798.7
14:28:12|67798.7
14:28:13|67796.89
14:28:15|67796.89
14:28:15|67796.88
14:28:16|67796.88
14:28:17|67792.01
14:28:18|67792.01
14:28:20|67790.68
14:28:21|67790.67
14:28:22|67790.67
14:28:23|67790.67
14:28:24|67788.42
14:28:26|67785.36
14:28:26|67785.36
14:28:28|67777.21
14:28:28|67777.2
14:28:30|67776.57
14:28:31|67776.57
14:28:31|67776.56
14:28:33|67774.97
14:28:33|67774.85
14:28:34|67786.54
14:28:36|67787.45
14:28:37|67787.46
14:28:38|67787.46
14:28:40|67787.45
14:28:40|67787.46
14:28:41|67787.46
14:28:43|67809.94
14:28:44|67841.12
14:28:44|67842.37
14:28:46|67871.2
14:28:47|67874.98
14:28:49|67878.11
14:28:51|67886.18
14:28:52|67886.18
14:28:53|67886.19
14:28:54|67889.52
14:28:55|67890.03
14:28:55|67909.67
14:28:57|67922.99
14:28:58|67918.
14:28:59|67902.07
14:29:00|67902.07
14:29:01|67899.11
14:29:02|67898.01
14:29:04|67894.01
14:29:05|67894.
14:29:05|67889.53
14:29:07|67889.52
14:29:08|67889.53
14:29:09|67893.17
14:29:09|67893.17
14:29:11|67893.18
14:29:12|67893.17
14:29:13|67893.18
14:29:14|67893.17
14:29:16|67923.63
14:29:17|67900.01
14:29:18|67900.01
14:29:18|67893.17
14:29:20|67889.53
14:29:21|67886.18
14:29:21|67878.97
14:29:23|67878.97
14:29:24|67876.01
14:29:25|67875.6
14:29:27|67866.46
14:29:27|67860.
14:29:28|67860.
14:29:29|67860.
14:29:30|67860.01
14:29:31|67850.84
14:29:32|67848.45
14:29:34|67848.45
14:29:35|67848.46
14:29:35|67845.59
14:29:36|67845.59
14:29:38|67838.12
14:29:38|67831.93
14:29:39|67831.92
14:29:40|67831.93
14:29:41|67824.68
14:29:43|67818.01
14:29:44|67818.
14:29:45|67812.
14:29:46|67812.01
14:29:48|67812.01
14:29:48|67812.
14:29:50|67812.
14:29:51|67812.
14:29:52|67812.01
14:29:53|67812.01
14:29:55|67812.01
14:29:55|67812.01
14:29:57|67812.01
14:29:58|67805.02
14:29:59|67805.02
14:30:00|67805.02
14:30:00|67805.02
14:30:02|67805.02
14:30:03|67801.75
14:30:04|67805.02
14:30:05|67805.01
14:30:06|67805.02
14:30:07|67805.01
14:30:09|67805.01
14:30:10|67788.62
14:30:10|67788.62
14:30:12|67799.99
14:30:13|67799.99
14:30:14|67799.99
14:30:15|67786.33
14:30:16|67781.5
14:30:17|67781.5
14:30:19|67766.06
14:30:19|67770.51
14:30:20|67775.74
14:30:22|67775.73
14:30:23|67779.59
14:30:23|67779.6
14:30:25|67779.59
14:30:26|67776.
14:30:26|67776.
14:30:27|67779.61
14:30:28|67781.41
14:30:30|67781.41
14:30:30|67781.41
14:30:31|67789.99
14:30:33|67774.15
14:30:34|67793.25
14:30:35|67786.
14:30:36|67790.06
14:30:37|67784.01
14:30:38|67782.01
14:30:39|67774.78
14:30:40|67779.68
14:30:41|67779.69
14:30:42|67779.69
14:30:43|67785.49
14:30:44|67785.49
14:30:45|67786.7
14:30:46|67786.7
14:30:47|67791.3
14:30:49|67784.
14:30:50|67784.01
14:30:51|67784.01
14:30:52|67784.
14:30:54|67784.
14:30:54|67784.01
14:30:55|67784.
14:30:57|67784.01
14:30:57|67784.
14:30:59|67837.01
14:31:00|67848.94
14:31:02|67856.61
14:31:03|67866.01
14:31:04|67873.77
14:31:05|67866.02
14:31:06|67893.17
14:31:07|67893.41
14:31:08|67899.99
14:31:09|67899.99
14:31:11|67914.79
14:31:11|67933.19
14:31:13|67925.99
14:31:14|67930.01
14:31:16|67930.01
14:31:17|67943.92
14:31:17|67936.41
14:31:18|67939.98
14:31:20|67947.78
14:31:20|67953.47
14:31:22|67959.15
14:31:23|67963.65
14:31:24|67970.34
14:31:24|67969.11
14:31:26|67969.11
14:31:27|67970.34
14:31:28|67972.22
14:31:29|67974.88
14:31:30|67974.89
14:31:31|67974.88
14:31:32|67970.
14:31:33|67970.01
14:31:34|67974.76
14:31:35|67974.76
14:31:36|67980.17
14:31:37|67980.01
14:31:38|67978.05
14:31:39|67974.88
14:31:41|67974.88
14:31:42|67974.88
14:31:44|67974.88
14:31:45|67974.89
14:31:46|67964.
14:31:47|67964.
14:31:47|67964.
14:31:49|67974.89
14:31:50|67974.89
14:31:51|67988.41
14:31:52|67999.
14:31:53|67999.
14:31:55|68004.54
14:31:55|68004.53
14:31:56|68004.54
14:31:58|67992.02
14:31:59|67990.39
14:32:00|67977.
14:32:01|67965.74
14:32:02|67964.
14:32:03|67982.85
14:32:04|67998.31
14:32:05|68005.44
14:32:06|68005.51
14:32:08|68012.3
14:32:08|68011.05
14:32:09|68011.05
14:32:10|68011.06
14:32:12|68011.05
14:32:12|68011.06
14:32:13|68004.87
14:32:15|68004.86
14:32:16|67998.35
14:32:16|67997.19
14:32:17|67986.
14:32:18|67986.01
14:32:20|67986.
14:32:22|67984.
14:32:22|67980.6
14:32:23|67972.94
14:32:25|67966.6
14:32:25|67975.56
14:32:26|67975.56
14:32:27|67980.
14:32:29|68007.99
14:32:30|68019.99
14:32:30|68028.02
14:32:32|68028.02
14:32:33|68028.01
14:32:34|68024.4
14:32:35|68024.41
14:32:36|68028.01
14:32:37|68028.01
14:32:39|68026.99
14:32:39|68017.3
14:32:40|68008.98
14:32:41|68000.81
14:32:43|67996.
14:32:44|67993.79
14:32:45|67979.99
14:32:47|67973.4
14:32:48|67964.01
14:32:48|67961.15
14:32:50|67960.89
14:32:51|67960.89
14:32:52|67954.
14:32:53|67971.39
14:32:54|67971.4
14:32:54|67971.4
14:32:56|67971.4
14:32:57|67971.4
14:32:58|67977.06
14:32:59|67977.05
14:33:00|67971.39
14:33:01|67975.18
14:33:03|67971.39
14:33:04|67960.88
14:33:05|67942.72
14:33:05|67978.81
14:33:07|67971.16
14:33:08|67962.01
14:33:08|67961.16
14:33:09|67952.
14:33:11|67952.01
14:33:12|67952.
14:33:13|67940.
14:33:14|67931.7
14:33:15|67921.37
14:33:17|67911.1
14:33:18|67906.01
14:33:19|67906.01
14:33:20|67913.99
14:33:21|67920.23
14:33:22|67925.64
14:33:23|67930.42
14:33:24|67927.48
14:33:24|67915.05
14:33:26|67906.64
14:33:27|67906.64
14:33:28|67906.63
14:33:30|67906.63
14:33:30|67906.01
14:33:31|67902.01
14:33:32|67902.01
14:33:33|67902.
14:33:34|67902.
14:33:36|67902.
14:33:36|67892.
14:33:38|67888.01
14:33:38|67883.92
14:33:39|67883.93
14:33:40|67883.93
14:33:41|67883.93
14:33:42|67883.93
14:33:44|67883.92
14:33:45|67883.92
14:33:46|67895.6
14:33:47|67913.97
14:33:49|67908.01
14:33:50|67908.
14:33:51|67899.01
14:33:52|67892.02
14:33:53|67885.32
14:33:54|67879.26
14:33:55|67878.31
14:33:56|67877.37
14:33:57|67880.99
14:33:58|67880.99
14:33:59|67880.99
14:34:01|67880.98
14:34:01|67880.98
14:34:02|67910.96
14:34:04|67911.18
14:34:04|67915.05
14:34:05|67915.05
14:34:07|67915.04
14:34:08|67923.62
14:34:09|67923.62
14:34:10|67923.61
14:34:11|67923.62
14:34:13|67923.62
14:34:14|67923.61
14:34:14|67923.61
14:34:15|67930.
14:34:16|67930.
14:34:18|67930.
14:34:18|67930.
14:34:19|67935.36
14:34:21|67935.35
14:34:22|67935.35
14:34:23|67935.35
14:34:24|67935.35
14:34:25|67935.35
14:34:26|67935.36
14:34:27|67935.35
14:34:27|67935.35
14:34:29|67935.35
14:34:30|67935.35
14:34:31|67938.
14:34:32|67951.49
14:34:33|67951.48
14:34:34|67951.49
14:34:35|67951.48
14:34:36|67951.49
14:34:37|67951.48
14:34:38|67951.48
14:34:40|67962.6
14:34:40|67964.43
14:34:41|67964.43
14:34:42|67964.43
14:34:43|67964.44
14:34:45|67964.43
14:34:46|67964.43
14:34:47|67964.43
14:34:49|67964.43
14:34:50|67956.41
14:34:51|67961.66
14:34:53|67960.17
14:34:54|67951.49
14:34:55|67950.38
14:34:56|67945.01
14:34:57|67945.
14:34:58|67937.64
14:34:59|67937.64
14:34:59|67937.63
14:35:01|67932.01
14:35:02|67945.18
14:35:03|67964.
14:35:05|67956.62
14:35:05|67956.61
14:35:06|67956.61
14:35:07|67956.61
14:35:08|67956.61
14:35:09|67956.61
14:35:10|67956.
14:35:12|67955.99
14:35:13|67955.99
14:35:14|67955.99
14:35:16|67961.82
14:35:18|67961.82
14:35:18|67961.83
14:35:20|67945.92
14:35:21|67932.
14:35:22|67923.62
14:35:23|67923.63
14:35:24|67923.63
14:35:26|67923.62
14:35:27|67915.05
14:35:28|67901.51
14:35:29|67901.51
14:35:31|67901.5
14:35:31|67901.51
14:35:33|67926.54
14:35:33|67951.47
14:35:34|67951.48
14:35:35|67951.48
14:35:36|67951.47
14:35:38|67944.35
14:35:38|67944.35
14:35:40|67944.36
14:35:41|67944.35
14:35:42|67944.35
14:35:43|67944.36
14:35:43|67944.35
14:35:45|67944.35
14:35:45|67944.35
14:35:48|67940.37
14:35:50|67936.72
14:35:51|67932.
14:35:52|67917.17
14:35:52|67917.18
14:35:54|67917.17
14:35:55|67911.25
14:35:56|67911.25
14:35:57|67906.02
14:35:58|67906.01
14:35:59|67906.02
14:36:00|67906.02
14:36:03|67906.02
14:36:03|67906.01
14:36:06|67900.14
14:36:06|67903.17
14:36:07|67908.85
14:36:09|67910.75
14:36:10|67910.75
14:36:10|67910.76
14:36:11|67910.76
14:36:14|67907.01
14:36:14|67907.01
14:36:16|67907.02
14:36:16|67907.01
14:36:18|67907.01
14:36:18|67897.97
14:36:20|67891.26
14:36:20|67891.26
14:36:22|67891.26
14:36:23|67888.03
14:36:24|67884.59
14:36:25|67884.58
14:36:26|67876.17
14:36:27|67876.18
14:36:28|67876.17
14:36:29|67870.92
14:36:31|67868.34
14:36:31|67868.35
14:36:32|67878.3
14:36:33|67887.99
14:36:35|67887.98
14:36:36|67887.98
14:36:37|67887.99
14:36:38|67887.99
14:36:39|67887.99
14:36:39|67887.98
14:36:41|67898.83
14:36:42|67898.84
14:36:43|67908.
14:36:44|67907.99
14:36:45|67921.1
14:36:46|67921.09
14:36:48|67923.53
14:36:50|67923.54
14:36:51|67923.53
14:36:53|67923.54
14:36:54|67908.36
14:36:56|67923.4
14:36:56|67918.24
14:36:57|67918.24
14:36:58|67916.83
14:36:59|67912.83
14:37:00|67912.83
14:37:01|67916.84
14:37:02|67918.25
14:37:04|67920.07
14:37:06|67920.07
14:37:08|67925.99
14:37:09|67925.99
14:37:09|67924.23
14:37:11|67924.23
14:37:12|67924.23
14:37:14|67924.23
14:37:15|67924.23
14:37:15|67930.
14:37:16|67944.36
14:37:18|67958.52
14:37:19|67958.51
14:37:20|67958.52
14:37:21|67939.43
14:37:21|67950.88
14:37:23|67950.87
14:37:24|67950.87
14:37:26|67950.87
14:37:28|67950.87
14:37:28|67949.06
14:37:29|67949.05
14:37:31|67935.35
14:37:32|67935.34
14:37:32|67935.35
14:37:33|67935.35
14:37:34|67944.07
14:37:35|67944.07
14:37:37|67949.05
14:37:38|67950.87
14:37:39|67950.87
14:37:40|67950.88
14:37:40|67950.88
14:37:42|67986.7
14:37:43|67997.39
14:37:44|67997.39
14:37:45|67997.38
14:37:47|67997.38
14:37:49|67997.39
14:37:50|67997.39
14:37:50|67999.99
14:37:51|68000.
14:37:54|68000.
14:37:54|68010.
14:37:56|68002.22
14:37:56|68002.23
14:37:57|68002.22
14:37:59|68002.23
14:38:00|67989.41
14:38:00|67976.55
14:38:03|67963.2
14:38:03|67957.4
14:38:04|67941.7
14:38:06|67943.75
14:38:07|67947.98
14:38:07|67956.32
14:38:08|67964.43
14:38:09|67964.43
14:38:11|67971.99
14:38:11|67987.88
14:38:13|67989.99
14:38:13|67982.01
14:38:15|67967.86
14:38:16|67958.59
14:38:17|67944.8
14:38:18|67946.2
14:38:19|67957.64
14:38:20|67962.1
14:38:22|67962.1
14:38:22|67962.09
14:38:24|67962.09
14:38:24|67962.09
14:38:26|67948.51
14:38:27|67952.14
14:38:27|67952.14
14:38:29|67941.01
14:38:29|67941.
14:38:31|67941.
14:38:31|67941.01
14:38:33|67941.
14:38:34|67941.
14:38:34|67941.01
14:38:37|67949.6
14:38:37|67953.88
14:38:39|67954.
14:38:40|67954.38
14:38:41|67954.38
14:38:41|67950.
14:38:43|67958.85
14:38:44|67970.
14:38:46|67969.99
14:38:47|67969.99
14:38:47|67969.99
14:38:48|67969.99
14:38:50|67966.95
14:38:51|67963.61
14:38:52|67963.61
14:38:53|67963.62
14:38:54|67963.61
14:38:56|67960.21
14:38:56|67958.6
14:38:57|67958.6
14:38:58|67958.6
14:39:00|67958.6
14:39:01|67958.59
14:39:02|67958.6
14:39:02|67953.02
14:39:04|67953.02
14:39:04|67968.39
14:39:06|67968.4
14:39:07|67968.4
14:39:08|67968.39
14:39:09|67968.39
14:39:10|67968.4
14:39:11|67968.39
14:39:12|67968.4
14:39:13|67968.39
14:39:14|67960.76
14:39:16|67958.
14:39:16|67951.18
14:39:18|67951.18
14:39:18|67951.17
14:39:19|67951.17
14:39:21|67951.17
14:39:22|67940.99
14:39:23|67920.35
14:39:24|67920.35
14:39:24|67920.35
14:39:25|67920.35
14:39:27|67906.77
14:39:28|67909.89
14:39:29|67909.99
14:39:31|67909.99
14:39:32|67910.
14:39:33|67930.59
14:39:35|67931.08
14:39:36|67931.09
14:39:37|67931.08
14:39:37|67931.08
14:39:38|67931.08
14:39:39|67931.08
14:39:40|67931.08
14:39:41|67931.08
14:39:42|67931.09
14:39:44|67931.09
14:39:45|67931.08
14:39:45|67931.09
14:39:47|67931.08
14:39:47|67931.08
14:39:49|67914.75
14:39:50|67908.88
14:39:51|67908.88
14:39:53|67900.01
14:39:55|67900.
14:39:55|67900.
14:39:57|67900.
14:39:58|67897.44
14:39:59|67897.44
14:40:01|67889.66
14:40:01|67889.65
14:40:03|67889.65
14:40:04|67889.65
14:40:05|67899.11
14:40:06|67899.99
14:40:07|67900.
14:40:08|67899.99
14:40:09|67899.99
14:40:10|67899.99
14:40:11|67900.
14:40:12|67903.24
14:40:14|67908.88
14:40:15|67909.99
14:40:15|67913.42
14:40:17|67923.99
14:40:18|67927.01
14:40:19|67927.01
14:40:19|67927.02
14:40:22|67927.02
14:40:24|67927.02
14:40:25|67927.02
14:40:26|67927.01
14:40:27|67927.01
14:40:28|67927.02
14:40:29|67927.02
14:40:30|67927.01
14:40:31|67927.01
14:40:33|67927.02
14:40:33|67927.02
14:40:35|67923.99
14:40:36|67924.
14:40:37|67924.
14:40:38|67924.
14:40:40|67924.
14:40:41|67924.
14:40:41|67924.
14:40:42|67924.
14:40:44|67923.99
14:40:44|67923.99
14:40:45|67923.99
14:40:46|67924.
14:40:48|67914.64
14:40:49|67914.22
14:40:50|67914.22
14:40:52|67914.22
14:40:53|67914.22
14:40:53|67914.21
14:40:55|67914.22
14:40:56|67914.21
14:40:57|67914.22
14:40:58|67914.22
14:41:00|67914.22
14:41:01|67914.21
14:41:02|67923.69
14:41:02|67923.98
14:41:04|67923.99
14:41:05|67924.97
14:41:06|67925.82
14:41:07|67925.82
14:41:08|67930.78
14:41:09|67931.
14:41:10|67930.99
14:41:12|67931.
14:41:13|67930.99
14:41:14|67931.
14:41:14|67930.99
14:41:15|67930.99
14:41:17|67930.99
14:41:18|67931.
14:41:19|67930.99
14:41:20|67931.
14:41:21|67906.42
14:41:22|67900.
14:41:23|67896.82
14:41:23|67888.01
14:41:24|67888.01
14:41:26|67888.
14:41:28|67888.01
14:41:28|67888.
14:41:29|67881.61
14:41:31|67881.43
14:41:32|67881.43
14:41:33|67881.43
14:41:34|67881.42
14:41:34|67881.43
14:41:35|67881.43
14:41:37|67881.42
14:41:38|67881.42
14:41:40|67881.42
14:41:41|67881.42
14:41:41|67881.42
14:41:42|67881.42
14:41:43|67871.76
14:41:44|67871.77
14:41:46|67871.76
14:41:47|67871.22
14:41:48|67865.82
14:41:49|67865.82
14:41:50|67861.35
14:41:51|67861.35
14:41:52|67861.34
14:41:54|67861.35
14:41:54|67861.34
14:41:56|67858.75
14:41:57|67851.2
14:41:59|67851.2
14:41:59|67851.19
14:42:00|67851.19
14:42:02|67838.03
14:42:03|67827.12
14:42:04|67827.12
14:42:06|67823.01
14:42:06|67808.63
14:42:08|67808.63
14:42:09|67808.62
14:42:10|67808.63
14:42:10|67787.93
14:42:12|67787.93
14:42:13|67787.93
14:42:14|67787.94
14:42:15|67787.93
14:42:15|67785.47
14:42:17|67785.46
14:42:18|67791.15
14:42:19|67794.
14:42:20|67794.
14:42:21|67794.
14:42:22|67793.99
14:42:23|67804.86
14:42:24|67807.86
14:42:25|67811.04
14:42:26|67813.82
14:42:27|67813.81
14:42:28|67813.81
14:42:29|67811.57
14:42:31|67811.43
14:42:32|67811.43
14:42:32|67811.42
14:42:34|67820.62
14:42:34|67823.39
14:42:36|67823.38
14:42:37|67823.38
14:42:38|67823.39
14:42:39|67823.38
14:42:40|67823.39
14:42:41|67823.39
14:42:43|67823.38
14:42:43|67823.39
14:42:44|67823.39
14:42:45|67823.38
14:42:47|67823.38
14:42:47|67823.39
14:42:48|67823.38
14:42:50|67823.39
14:42:51|67823.38
14:42:51|67820.61
14:42:52|67819.64
14:42:55|67812.75
14:42:55|67817.99
14:42:56|67817.98
14:42:58|67823.39
14:42:59|67825.12
14:43:00|67825.13
14:43:01|67825.12
14:43:02|67831.
14:43:03|67830.99
14:43:04|67830.99
14:43:06|67831.
14:43:07|67825.12
14:43:08|67816.01
14:43:09|67816.01
14:43:10|67816.01
14:43:11|67816.
14:43:12|67816.
14:43:13|67816.01
14:43:14|67813.82
14:43:16|67802.6
14:43:17|67802.59
14:43:19|67802.59
14:43:19|67802.6
14:43:20|67802.6
14:43:21|67802.59
14:43:22|67802.59
14:43:24|67802.59
14:43:25|67791.6
14:43:26|67790.85
14:43:27|67775.78
14:43:28|67771.83
14:43:29|67766.25
14:43:31|67758.06
14:43:32|67758.07
14:43:33|67758.07
14:43:33|67758.06
14:43:34|67752.92
14:43:35|67751.31
14:43:37|67740.05
14:43:38|67749.94
14:43:39|67742.38
14:43:40|67742.38
14:43:41|67742.38
14:43:42|67742.37
14:43:42|67742.37
14:43:44|67740.04
14:43:45|67735.92
14:43:46|67735.91
14:43:47|67735.91
14:43:48|67735.91
14:43:49|67735.91
14:43:50|67735.91
14:43:51|67735.91
14:43:52|67735.92
14:43:53|67735.92
14:43:55|67740.94
14:43:57|67746.9
14:43:57|67742.
14:43:58|67742.01
14:44:00|67733.99
14:44:01|67734.
14:44:02|67734.
14:44:04|67747.55
14:44:05|67747.99
14:44:05|67747.32
14:44:06|67747.32
14:44:07|67747.31
14:44:08|67742.01
14:44:10|67742.01
14:44:11|67742.
14:44:12|67742.01
14:44:13|67742.
14:44:13|67742.
14:44:15|67733.99
14:44:16|67733.99
14:44:18|67734.
14:44:19|67733.99
14:44:20|67735.87
14:44:21|67735.88
14:44:23|67733.99
14:44:24|67733.99
14:44:25|67734.
14:44:27|67734.
14:44:27|67733.99
14:44:28|67733.99
14:44:29|67733.99
14:44:31|67734.
14:44:32|67724.19
14:44:33|67724.18
14:44:35|67724.18
14:44:36|67724.19
14:44:36|67724.18
14:44:37|67724.18
14:44:39|67724.18
14:44:40|67724.18
14:44:41|67724.18
14:44:42|67725.66
14:44:43|67725.67
14:44:44|67725.66
14:44:45|67725.67
14:44:46|67725.66
14:44:47|67725.67
14:44:48|67725.67
14:44:49|67725.66
14:44:50|67725.66
14:44:51|67725.67
14:44:52|67725.67
14:44:53|67725.66
14:44:54|67725.67
14:44:56|67725.66
14:44:58|67725.66
14:44:58|67731.99
14:45:00|67731.99
14:45:01|67731.99
14:45:02|67731.99
14:45:04|67731.99
14:45:05|67731.98
14:45:06|67731.98
14:45:07|67731.99
14:45:08|67724.18
14:45:10|67730.66
14:45:10|67760.67
14:45:11|67767.46
14:45:13|67773.17
14:45:14|67776.56
14:45:15|67777.72
14:45:16|67777.71
14:45:17|67777.71
14:45:18|67777.71
14:45:19|67777.71
14:45:19|67777.71
14:45:20|67777.71
14:45:22|67777.72
14:45:23|67777.71
14:45:24|67780.
14:45:25|67780.
14:45:26|67777.2
14:45:27|67776.57
14:45:28|67776.56
14:45:30|67770.47
14:45:31|67770.46
14:45:32|67770.46
14:45:33|67764.15
14:45:34|67763.04
14:45:35|67760.02
14:45:36|67757.3
14:45:37|67757.21
14:45:38|67757.21
14:45:39|67757.2
14:45:40|67760.79
14:45:41|67760.79
14:45:42|67763.04
14:45:43|67769.62
14:45:44|67769.62
14:45:45|67769.62
14:45:46|67769.61
14:45:47|67769.61
14:45:48|67769.62
14:45:49|67769.61
14:45:51|67769.61
14:45:52|67769.61
14:45:53|67769.61
14:45:54|67769.62
14:45:55|67769.62
14:45:57|67769.62
14:45:58|67769.62
14:45:59|67769.62
14:46:01|67769.61
14:46:02|67769.61
14:46:02|67769.61
14:46:03|67764.04
14:46:05|67764.04
14:46:06|67763.43
14:46:06|67763.43
14:46:08|67763.42
14:46:09|67779.99
14:46:10|67783.8
14:46:11|67783.81
14:46:12|67793.12
14:46:14|67790.11
14:46:14|67783.95
14:46:15|67783.83
14:46:16|67774.
14:46:17|67770.24
14:46:18|67767.45
14:46:20|67765.11
14:46:20|67765.12
14:46:21|67765.11
14:46:22|67779.95
14:46:24|67795.99
14:46:25|67795.98
14:46:25|67794.6
14:46:27|67790.45
14:46:28|67790.45
14:46:29|67790.46
14:46:31|67790.45
14:46:31|67790.46
14:46:32|67790.45
14:46:33|67790.45
14:46:34|67783.37
14:46:35|67783.37
14:46:37|67783.37
14:46:38|67783.37
14:46:39|67790.44
14:46:39|67790.45
14:46:41|67790.44
14:46:42|67790.44
14:46:42|67790.45
14:46:43|67790.45
14:46:45|67797.98
14:46:45|67797.98
14:46:47|67797.98
14:46:48|67797.98
14:46:49|67797.98
14:46:50|67797.97
14:46:51|67797.97
14:46:53|67797.97
14:46:54|67797.97
14:46:55|67797.98
14:46:55|67797.97
14:46:58|67797.98
14:47:00|67797.97
14:47:00|67801.1
14:47:01|67816.9
14:47:02|67816.91
14:47:04|67807.52
14:47:04|67804.02
14:47:05|67804.01
14:47:06|67807.53
14:47:08|67809.96
14:47:09|67809.95
14:47:10|67809.96
14:47:11|67809.96
14:47:12|67809.95
14:47:14|67809.96
14:47:15|67809.95
14:47:16|67809.96
14:47:17|67809.95
14:47:18|67809.95
14:47:19|67807.37
14:47:20|67807.36
14:47:21|67812.
14:47:22|67817.23
14:47:23|67819.65
14:47:24|67819.64
14:47:25|67819.64
14:47:26|67819.64
14:47:28|67819.64
14:47:29|67819.64
14:47:30|67819.64
14:47:31|67819.64
14:47:32|67819.65
14:47:33|67819.65
14:47:34|67819.64
14:47:35|67819.64
14:47:36|67819.64
14:47:37|67819.64
14:47:38|67817.36
14:47:39|67817.36
14:47:40|67817.36
14:47:41|67830.
14:47:42|67824.03
14:47:43|67824.03
14:47:44|67824.04
14:47:45|67824.04
14:47:46|67820.01
14:47:47|67818.79
14:47:48|67817.36
14:47:49|67817.37
14:47:50|67817.36
14:47:51|67817.37
14:47:52|67817.36
14:47:53|67817.37
14:47:54|67817.36
14:47:55|67802.55
14:47:56|67800.25
14:47:57|67800.25
14:47:59|67812.36
14:48:01|67812.36
14:48:02|67812.01
14:48:04|67811.69
14:48:04|67817.22
14:48:05|67817.37
14:48:07|67817.37
14:48:07|67817.36
14:48:09|67817.36
14:48:11|67817.37
14:48:12|67817.37
14:48:12|67817.36
14:48:13|67817.36
14:48:15|67817.37
14:48:15|67817.37
14:48:16|67818.34
14:48:18|67818.35
14:48:19|67818.35
14:48:19|67818.35
14:48:21|67818.35
14:48:22|67820.02
14:48:23|67829.34
14:48:24|67830.
14:48:24|67829.99
14:48:26|67829.99
14:48:27|67829.99
14:48:28|67830.
14:48:29|67830.
14:48:30|67830.
14:48:32|67830.99
14:48:33|67830.99
14:48:34|67830.99
14:48:35|67820.15
14:48:36|67820.16
14:48:37|67820.15
14:48:38|67820.16
14:48:39|67810.61
14:48:40|67810.61
14:48:41|67800.29
14:48:42|67800.29
14:48:43|67800.25
14:48:44|67800.26
14:48:45|67791.22
14:48:46|67785.5
14:48:47|67800.
14:48:48|67800.01
14:48:49|67800.
14:48:50|67800.
14:48:51|67800.
14:48:52|67800.01
14:48:53|67800.
14:48:54|67800.01
14:48:55|67800.01
14:48:56|67800.
14:48:57|67800.
14:48:58|67800.
14:49:00|67800.
14:49:00|67800.
14:49:02|67791.
14:49:03|67791.
14:49:05|67791.
14:49:06|67785.49
14:49:06|67780.
14:49:08|67780.01
14:49:09|67780.01
14:49:10|67779.22
14:49:11|67779.21
14:49:13|67769.17
14:49:13|67769.16
14:49:15|67769.16
14:49:16|67769.15
14:49:17|67766.51
14:49:18|67764.01
14:49:20|67764.01
14:49:20|67764.01
14:49:21|67764.01
14:49:23|67760.7
14:49:23|67752.
14:49:25|67750.
14:49:25|67736.
14:49:27|67736.
14:49:28|67736.01
14:49:29|67736.
14:49:30|67740.32
14:49:31|67763.99
14:49:32|67777.89
14:49:33|67779.1
14:49:35|67779.1
14:49:36|67779.1
14:49:37|67779.1
14:49:38|67779.11
14:49:39|67779.11
14:49:40|67779.11
14:49:42|67779.11
14:49:43|67779.11
14:49:43|67779.1
14:49:44|67779.1
14:49:45|67779.1
14:49:47|67779.11
14:49:48|67779.1
14:49:49|67768.
14:49:50|67768.
14:49:51|67766.68
14:49:52|67766.59
14:49:53|67766.59
14:49:54|67766.59
14:49:56|67766.58
14:49:56|67766.58
14:49:58|67766.58
14:49:58|67754.19
14:50:00|67754.19
14:50:02|67754.19
14:50:04|67750.22
14:50:04|67750.22
14:50:06|67737.51
14:50:07|67737.42
14:50:08|67737.42
14:50:09|67743.98
14:50:10|67757.5
14:50:11|67757.5
14:50:12|67769.76
14:50:13|67769.76
14:50:15|67763.19
14:50:16|67763.2
14:50:17|67763.19
14:50:18|67769.75
14:50:19|67769.76
14:50:19|67769.77
14:50:21|67772.83
14:50:21|67779.95
14:50:23|67780.
14:50:24|67783.27
14:50:24|67783.27
14:50:25|67784.6
14:50:27|67785.08
14:50:28|67783.05
14:50:29|67770.01
14:50:30|67769.76
14:50:31|67769.76
14:50:32|67765.15
14:50:33|67765.15
14:50:34|67759.89
14:50:35|67752.
14:50:37|67751.4
14:50:38|67751.4
14:50:39|67774.25
14:50:40|67780.03
14:50:41|67781.02
14:50:43|67781.03
14:50:44|67781.02
14:50:45|67781.02
14:50:46|67781.03
14:50:47|67781.03
14:50:48|67781.03
14:50:49|67781.02
14:50:51|67781.03
14:50:51|67784.
14:50:53|67796.
14:50:54|67796.
14:50:55|67793.22
14:50:56|67784.
14:50:57|67783.99
14:50:58|67783.99
14:50:59|67783.99
14:51:00|67781.47
14:51:01|67774.
14:51:02|67774.
14:51:04|67774.
14:51:05|67773.85
14:51:06|67773.85
14:51:07|67773.57
14:51:08|67773.57
14:51:09|67773.58
14:51:11|67766.57
14:51:12|67764.02
14:51:12|67764.01
14:51:13|67757.21
14:51:15|67757.2
14:51:16|67757.21
14:51:18|67757.21
14:51:18|67779.58
14:51:19|67780.
14:51:21|67780.
14:51:22|67789.5
14:51:23|67789.5
14:51:24|67789.5
14:51:26|67787.98
14:51:26|67787.98
14:51:28|67782.
14:51:29|67782.
14:51:30|67775.74
14:51:31|67775.74
14:51:32|67775.73
14:51:33|67777.64
14:51:34|67788.9
14:51:35|67837.01
14:51:36|67843.72
14:51:38|67850.
14:51:40|67856.01
14:51:40|67877.23
14:51:42|67877.23
14:51:42|67877.24
14:51:43|67869.87
14:51:45|67864.55
14:51:45|67855.68
14:51:46|67855.68
14:51:48|67855.69
14:51:50|67855.69
14:51:50|67855.68
14:51:51|67855.69
14:51:53|67855.68
14:51:54|67855.68
14:51:55|67855.69
14:51:56|67855.69
14:51:57|67860.86
14:51:58|67860.87
14:51:59|67860.87
14:52:00|67860.87
14:52:02|67848.01
14:52:03|67852.63
14:52:05|67852.62
14:52:07|67860.
14:52:08|67859.99
14:52:09|67860.
14:52:10|67859.99
14:52:11|67859.99
14:52:12|67860.
14:52:14|67859.99
14:52:15|67860.
14:52:16|67859.99
14:52:17|67865.
14:52:18|67865.
14:52:19|67864.72
14:52:21|67864.72
14:52:21|67878.
14:52:22|67877.99
14:52:24|67878.
14:52:25|67878.
14:52:25|67878.
14:52:26|67879.65
14:52:27|67890.67
14:52:28|67890.67
14:52:30|67890.66
14:52:31|67905.99
14:52:33|67907.67
14:52:33|67907.68
14:52:34|67907.68
14:52:36|67907.67
14:52:36|67909.99
14:52:37|67910.
14:52:38|67909.99
14:52:40|67910.
14:52:41|67910.
14:52:42|67909.99
14:52:43|67902.04
14:52:44|67898.
14:52:45|67892.
14:52:46|67892.01
14:52:47|67892.
14:52:47|67892.01
14:52:48|67892.01
14:52:49|67892.01
14:52:50|67895.88
14:52:52|67895.88
14:52:53|67895.89
14:52:55|67895.88
14:52:56|67910.23
14:52:57|67910.23
14:52:58|67910.24
14:52:59|67910.23
14:53:00|67910.23
14:53:01|67910.23
14:53:03|67910.24
14:53:05|67910.24
14:53:06|67910.23
14:53:08|67910.24
14:53:09|67910.24
14:53:10|67910.23
14:53:11|67910.23
14:53:12|67910.23
14:53:13|67910.23
14:53:14|67910.23
14:53:15|67910.23
14:53:17|67910.24
14:53:18|67910.24
14:53:19|67910.24
14:53:20|67921.26
14:53:21|67921.27
14:53:22|67921.26
14:53:23|67921.26
14:53:25|67921.26
14:53:25|67921.26
14:53:27|67921.26
14:53:28|67921.27
14:53:28|67931.
14:53:30|67930.99
14:53:31|67930.99
14:53:31|67930.99
14:53:33|67935.34
14:53:34|67938.32
14:53:35|67938.32
14:53:36|67940.37
14:53:37|67940.37
14:53:38|67940.36
14:53:39|67940.36
14:53:41|67940.36
14:53:41|67940.36
14:53:42|67931.
14:53:44|67930.99
14:53:45|67930.99
14:53:46|67931.
14:53:47|67927.33
14:53:47|67927.33
14:53:49|67926.01
14:53:50|67922.03
14:53:52|67916.01
14:53:52|67916.01
14:53:53|67930.24
14:53:54|67930.24
14:53:55|67930.24
14:53:56|67930.23
14:53:57|67937.23
14:53:59|67937.22
14:54:00|67937.22
14:54:00|67937.22
14:54:02|67943.28
14:54:02|67943.28
14:54:05|67937.24
14:54:06|67936.02
14:54:09|67936.02
14:54:11|67943.29
14:54:12|67943.28
14:54:13|67943.29
14:54:14|67943.29
14:54:14|67943.28
14:54:16|67943.28
14:54:17|67943.28
14:54:18|67936.03
14:54:19|67930.
14:54:20|67930.
14:54:22|67930.01
14:54:23|67922.
14:54:24|67922.
14:54:25|67922.
14:54:26|67922.
14:54:28|67922.
14:54:29|67922.01
14:54:30|67922.
14:54:30|67922.
14:54:32|67918.65
14:54:33|67910.23
14:54:34|67902.75
14:54:35|67900.01
14:54:37|67900.01
14:54:38|67900.
14:54:39|67900.01
14:54:41|67900.01
14:54:42|67900.01
14:54:43|67900.01
14:54:43|67900.01
14:54:45|67902.76
14:54:46|67902.76
14:54:47|67902.76
14:54:48|67902.75
14:54:49|67902.75
14:54:50|67902.76
14:54:51|67902.75
14:54:52|67902.75
14:54:53|67902.75
14:54:54|67902.76
14:54:55|67902.75
14:54:56|67892.
14:54:57|67892.01
14:54:59|67892.01
14:54:59|67888.01
14:55:01|67888.
14:55:01|67888.
14:55:02|67888.01
14:55:04|67893.9
14:55:04|67893.9
14:55:07|67893.9
14:55:07|67893.89
14:55:09|67893.9
14:55:10|67913.44
14:55:11|67913.43
14:55:12|67913.43
14:55:13|67913.44
14:55:14|67913.43
14:55:15|67913.43
14:55:16|67913.43
14:55:17|67913.43
14:55:18|67913.44
14:55:20|67913.44
14:55:20|67913.44
14:55:21|67913.44
14:55:22|67913.44
14:55:24|67913.44
14:55:25|67920.36
14:55:26|67920.37
14:55:27|67920.37
14:55:28|67920.36
14:55:29|67920.36
14:55:30|67913.43
14:55:31|67910.
14:55:32|67910.
14:55:33|67910.
14:55:34|67910.
14:55:35|67910.01
14:55:36|67910.01
14:55:37|67910.
14:55:38|67910.
14:55:39|67890.
14:55:41|67887.83
14:55:41|67887.17
14:55:43|67885.12
14:55:43|67885.11
14:55:45|67885.11
14:55:45|67885.11
14:55:47|67885.12
14:55:47|67885.11
14:55:48|67885.11
14:55:50|67885.12
14:55:51|67885.11
14:55:52|67885.12
14:55:53|67885.12
14:55:54|67885.12
14:55:55|67885.12
14:55:55|67885.12
14:55:57|67885.12
14:55:58|67885.12
14:55:59|67885.12
14:56:01|67885.12
14:56:01|67885.11
14:56:02|67885.11
14:56:03|67885.11
14:56:04|67885.12
14:56:06|67885.11
14:56:07|67885.11
14:56:08|67885.12
14:56:09|67889.32
14:56:10|67889.31
14:56:11|67885.12
14:56:12|67885.12
14:56:13|67885.12
14:56:14|67885.13
14:56:16|67885.12
14:56:17|67885.12
14:56:18|67885.13
14:56:19|67885.12
14:56:20|67885.13
14:56:21|67885.13
14:56:22|67885.12
14:56:23|67885.13
14:56:24|67885.12
14:56:25|67885.13
14:56:26|67885.12
14:56:27|67885.13
14:56:29|67885.12
14:56:29|67879.15
14:56:31|67879.16
14:56:32|67879.15
14:56:33|67888.24
14:56:34|67888.62
14:56:35|67889.31
14:56:36|67889.3
14:56:37|67901.88
14:56:38|67913.07
14:56:39|67913.08
14:56:40|67913.07
14:56:41|67904.99
14:56:42|67904.99
14:56:44|67905.
14:56:45|67905.
14:56:46|67905.
14:56:47|67904.99
14:56:48|67905.
14:56:49|67905.
14:56:50|67904.99
14:56:52|67905.
14:56:53|67902.08
14:56:53|67893.06
14:56:55|67893.06
14:56:56|67893.06
14:56:57|67893.06
14:56:58|67893.05
14:56:59|67897.99
14:57:00|67897.98
14:57:01|67897.99
14:57:02|67905.72
14:57:04|67905.72
14:57:05|67905.72
14:57:05|67905.72
14:57:07|67905.73
14:57:08|67905.72
14:57:10|67905.73
14:57:11|67905.73
14:57:12|67905.73
14:57:13|67898.68
14:57:14|67898.68
14:57:16|67891.63
14:57:16|67891.62
14:57:17|67891.62
14:57:18|67887.28
14:57:19|67887.29
14:57:21|67887.28
14:57:22|67888.81
14:57:23|67888.8
14:57:23|67888.8
14:57:25|67888.8
14:57:26|67888.8
14:57:27|67888.81
14:57:28|67886.06
14:57:30|67883.
14:57:30|67883.01
14:57:32|67883.01
14:57:32|67883.
14:57:34|67883.01
14:57:34|67883.01
14:57:36|67883.01
14:57:36|67883.
14:57:38|67883.01
14:57:39|67883.01
14:57:40|67883.01
14:57:41|67883.
14:57:42|67883.
14:57:44|67870.31
14:57:45|67870.32
14:57:46|67870.32
14:57:46|67870.31
14:57:48|67870.32
14:57:49|67869.92
14:57:50|67862.63
14:57:51|67862.64
14:57:52|67862.24
14:57:53|67862.24
14:57:54|67862.24
14:57:55|67862.24
14:57:57|67854.01
14:57:57|67854.
14:57:59|67854.01
14:58:00|67854.01
14:58:01|67854.01
14:58:02|67854.01
14:58:03|67854.01
14:58:04|67854.
14:58:05|67854.01
14:58:06|67854.
14:58:07|67854.
14:58:08|67854.
14:58:09|67854.01
14:58:10|67854.
14:58:12|67854.01
14:58:13|67854.
14:58:14|67854.01
14:58:16|67854.01
14:58:17|67854.
14:58:18|67854.01
14:58:18|67854.
14:58:20|67854.
14:58:20|67854.
14:58:22|67854.
14:58:23|67854.01
14:58:24|67854.01
14:58:25|67854.01
14:58:26|67854.
14:58:27|67854.01
14:58:29|67854.01
14:58:29|67854.
14:58:30|67854.01
14:58:31|67854.01
14:58:33|67862.72
14:58:34|67862.72
14:58:34|67865.86
14:58:36|67869.93
14:58:36|67867.59
14:58:38|67867.59
14:58:39|67867.58
14:58:40|67867.59
14:58:41|67867.59
14:58:42|67874.28
14:58:43|67883.79
14:58:45|67876.02
14:58:46|67874.91
14:58:47|67874.28
14:58:48|67866.36
14:58:49|67864.
14:58:49|67862.72
14:58:50|67862.71
14:58:52|67862.72
14:58:52|67862.72
14:58:55|67862.72
14:58:55|67862.72
14:58:56|67862.71
14:58:57|67862.71
14:58:59|67862.71
14:59:00|67862.72
14:59:01|67862.72
14:59:01|67862.72
14:59:03|67862.71
14:59:04|67862.72
14:59:05|67867.75
14:59:05|67867.75
14:59:07|67867.74
14:59:08|67867.75
14:59:10|67867.74
14:59:12|67867.74
14:59:13|67867.75
14:59:14|67867.74
14:59:15|67867.74
14:59:15|67867.74
14:59:17|67854.53
14:59:18|67854.53
14:59:19|67854.53
14:59:21|67840.72
14:59:21|67840.59
14:59:23|67840.6
14:59:24|67840.59
14:59:25|67840.6
14:59:26|67840.6
14:59:27|67845.25
14:59:28|67845.26
14:59:29|67845.25
14:59:30|67845.25
14:59:31|67845.25
14:59:32|67845.26
14:59:34|67845.25
14:59:34|67845.25
14:59:36|67845.25
14:59:37|67845.25
14:59:38|67845.26
14:59:39|67845.25
14:59:41|67845.26
14:59:41|67845.26
14:59:43|67845.25
14:59:44|67847.72
14:59:45|67854.52
14:59:46|67855.76
14:59:47|67858.
14:59:48|67858.
14:59:49|67865.6
14:59:50|67865.6
14:59:52|67865.6
14:59:53|67865.59
14:59:54|67865.59
14:59:55|67865.59
14:59:56|67865.59
14:59:58|67867.73
14:59:58|67869.48
14:59:59|67869.49
15:00:00|67871.51
15:00:02|67891.14
15:00:03|67891.14
15:00:04|67891.15
15:00:06|67891.14
15:00:07|67891.15
15:00:08|67891.14
15:00:08|67898.12
15:00:09|67898.12
15:00:10|67898.11
15:00:11|67898.12
15:00:12|67898.11
15:00:14|67889.46
15:00:14|67889.46
15:00:17|67889.46
15:00:18|67889.46
15:00:19|67889.45
15:00:19|67889.45
15:00:20|67889.45
15:00:21|67889.46
15:00:22|67889.45
15:00:23|67895.36
15:00:24|67895.37
15:00:26|67895.37
15:00:27|67895.37
15:00:28|67895.9
15:00:29|67908.81
15:00:30|67919.03
15:00:31|67926.53
15:00:32|67935.96
15:00:33|67940.62
15:00:34|67940.62
15:00:35|67940.62
15:00:36|67940.63
15:00:37|67940.62
15:00:38|67940.62
15:00:39|67940.63
15:00:40|67948.39
15:00:41|67948.39
15:00:42|67948.39
15:00:43|67972.03
15:00:44|67977.85
15:00:45|67985.77
15:00:46|67985.77
15:00:47|67985.77
15:00:48|68000.
15:00:49|68012.82
15:00:50|68012.83
15:00:52|68018.37
15:00:52|68018.38
15:00:53|68018.2
15:00:54|68025.1
15:00:55|68025.9
15:00:56|68025.91
15:00:57|68025.91
15:00:59|68025.9
15:01:00|68025.91
15:01:00|68044.47
15:01:02|68058.79
15:01:03|68063.99
15:01:04|68060.01
15:01:05|68052.
15:01:05|68062.9
15:01:06|68072.08
15:01:08|68072.08
15:01:08|68072.08
15:01:10|68064.71
15:01:12|68092.01
15:01:13|68092.01
15:01:15|68093.02
15:01:16|68102.98
15:01:17|68112.86
15:01:18|68104.
15:01:19|68104.
15:01:20|68104.
15:01:21|68105.48
15:01:22|68138.21
15:01:23|68144.91
15:01:24|68149.99
15:01:25|68146.41
15:01:26|68150.44
15:01:27|68150.45
15:01:28|68144.92
15:01:29|68151.18
15:01:30|68155.17
15:01:32|68165.98
15:01:32|68150.1
15:01:34|68140.41
15:01:34|68139.08
15:01:36|68152.
15:01:37|68152.
15:01:38|68148.01
15:01:39|68140.14
15:01:40|68117.86
15:01:41|68137.99
15:01:43|68138.
15:01:43|68137.99
15:01:45|68138.
15:01:46|68134.
15:01:47|68122.19
15:01:48|68130.75
15:01:49|68118.13
15:01:50|68112.01
15:01:51|68110.73
15:01:52|68115.97
15:01:54|68118.14
15:01:54|68118.13
15:01:56|68118.13
15:01:56|68118.13
15:01:58|68118.13
15:01:59|68104.
15:02:00|68104.
15:02:01|68100.01
15:02:02|68112.
15:02:03|68112.
15:02:05|68118.14
15:02:05|68127.98
15:02:06|68130.76
15:02:07|68130.76
15:02:08|68131.26
15:02:09|68127.25
15:02:11|68127.24
15:02:11|68127.25
15:02:13|68131.27
15:02:13|68131.26
15:02:15|68131.26
15:02:16|68131.26
15:02:17|68120.52
15:02:19|68120.52
15:02:20|68120.53
15:02:21|68120.53
15:02:22|68120.52
15:02:23|68120.53
15:02:24|68120.53
15:02:26|68120.52
15:02:27|68100.01
15:02:28|68092.51
15:02:29|68092.51
15:02:29|68117.58
15:02:31|68124.27
15:02:32|68124.27
15:02:33|68124.27
15:02:34|68124.28
15:02:35|68124.27
15:02:37|68124.27
15:02:37|68118.05
15:02:39|68123.59
15:02:40|68123.59
15:02:41|68123.59
15:02:42|68123.6
15:02:43|68131.26
15:02:45|68136.91
15:02:45|68136.9
15:02:47|68132.01
15:02:48|68132.01
15:02:48|68132.02
15:02:50|68132.01
15:02:51|68130.
15:02:52|68123.03
15:02:53|68122.41
15:02:53|68114.05
15:02:55|68113.77
15:02:56|68113.77
15:02:57|68113.76
15:02:58|68113.77
15:02:59|68113.77
15:03:00|68113.77
15:03:02|68113.77
15:03:02|68112.03
15:03:04|68104.11
15:03:05|68098.01
15:03:06|68092.51
15:03:08|68092.52
15:03:08|68092.51
15:03:10|68090.36
15:03:11|68090.37
15:03:12|68094.01
15:03:14|68086.02
15:03:14|68082.01
15:03:16|68078.31
15:03:17|68072.09
15:03:19|68072.09
15:03:20|68064.43
15:03:21|68064.01
15:03:22|68064.
15:03:24|68063.99
15:03:25|68060.48
15:03:26|68060.48
15:03:26|68060.48
15:03:28|68060.48
15:03:28|68060.48
15:03:30|68066.52
15:03:31|68079.8
15:03:32|68087.98
15:03:33|68087.98
15:03:34|68102.42
15:03:35|68104.11
15:03:36|68113.99
15:03:37|68113.98
15:03:38|68105.53
15:03:40|68120.
15:03:41|68130.01
15:03:41|68130.01
15:03:42|68130.
15:03:44|68130.
15:03:45|68130.
15:03:46|68130.
15:03:47|68130.
15:03:47|68130.
15:03:48|68130.01
15:03:50|68130.
15:03:51|68130.01
15:03:51|68130.01
15:03:53|68130.
15:03:54|68130.01
15:03:55|68130.01
15:03:56|68130.
15:03:57|68130.
15:03:58|68130.01
15:03:59|68130.01
15:04:01|68130.01
15:04:02|68130.
15:04:02|68130.
15:04:04|68155.12
15:04:04|68155.11
15:04:05|68155.11
15:04:07|68163.99
15:04:08|68163.99
15:04:09|68163.99
15:04:10|68165.99
15:04:12|68166.
15:04:12|68166.
15:04:13|68175.66
15:04:15|68175.67
15:04:17|68175.66
15:04:18|68180.01
15:04:20|68172.01
15:04:20|68179.97
15:04:21|68184.17
15:04:22|68186.99
15:04:23|68187.
15:04:24|68186.99
15:04:25|68200.
15:04:27|68200.23
15:04:28|68202.04
15:04:29|68191.01
15:04:30|68191.
15:04:31|68202.
15:04:32|68202.
15:04:33|68206.83
15:04:35|68209.99
15:04:36|68209.99
15:04:37|68204.64
15:04:37|68186.99
15:04:39|68186.24
15:04:40|68176.44
15:04:41|68168.95
15:04:42|68157.17
15:04:43|68157.17
15:04:44|68157.18
15:04:45|68157.17
15:04:46|68157.17
15:04:47|68157.18
15:04:49|68157.18
15:04:49|68157.17
15:04:50|68157.17
15:04:51|68157.17
15:04:52|68157.17
15:04:53|68157.18
15:04:54|68157.18
15:04:55|68152.38
15:04:57|68152.38
15:04:58|68152.38
15:04:58|68157.18
15:04:59|68157.17
15:05:00|68157.18
15:05:02|68157.17
15:05:03|68157.18
15:05:03|68161.99
15:05:05|68162.
15:05:05|68161.99
15:05:07|68157.18
15:05:08|68157.18
15:05:09|68157.18
15:05:10|68157.18
15:05:11|68152.62
15:05:12|68152.63
15:05:13|68148.92
15:05:16|68152.
15:05:17|68151.99
15:05:19|68151.99
15:05:20|68151.99
15:05:21|68151.31
15:05:23|68146.98
15:05:24|68146.97
15:05:26|68146.97
15:05:27|68139.62
15:05:27|68130.01
15:05:29|68130.02
15:05:30|68129.92
15:05:31|68137.98
15:05:32|68137.99
15:05:32|68137.98
15:05:34|68130.16
15:05:35|68126.
15:05:36|68126.01
15:05:37|68126.
15:05:38|68120.01
15:05:39|68120.02
15:05:40|68120.01
15:05:41|68142.03
15:05:42|68146.
15:05:43|68146.
15:05:44|68146.
15:05:46|68146.01
15:05:47|68146.01
15:05:48|68151.3
15:05:49|68153.75
15:05:50|68157.16
15:05:51|68166.32
15:05:52|68166.33
15:05:53|68166.32
15:05:54|68166.32
15:05:55|68166.33
15:05:56|68166.32
15:05:57|68166.32
15:05:58|68166.32
15:05:59|68169.99
15:06:00|68170.
15:06:02|68170.
15:06:02|68169.99
15:06:03|68170.
15:06:05|68170.
15:06:05|68170.
15:06:07|68169.99
15:06:07|68166.45
15:06:08|68155.43
15:06:10|68169.87
15:06:10|68169.87
15:06:12|68169.87
15:06:13|68169.86
15:06:14|68169.87
15:06:15|68169.86
15:06:16|68169.87
15:06:17|68169.86
15:06:18|68169.87
15:06:20|68169.87
15:06:21|68179.98
15:06:23|68191.06
15:06:23|68201.99
15:06:25|68201.99
15:06:25|68201.99
15:06:27|68201.99
15:06:27|68201.99
15:06:29|68217.38
15:06:30|68217.38
15:06:31|68217.38
15:06:32|68202.
15:06:33|68192.02
15:06:34|68186.16
15:06:36|68181.04
15:06:36|68174.7
15:06:37|68174.7
15:06:39|68174.7
15:06:40|68176.18
15:06:40|68176.43
15:06:41|68176.43
15:06:43|68176.44
15:06:44|68176.43
15:06:45|68176.44
15:06:46|68172.26
15:06:47|68186.05
15:06:48|68188.41
15:06:49|68188.41
15:06:51|68188.41
15:06:51|68188.41
15:06:52|68188.41
15:06:53|68188.4
15:06:55|68182.02
15:06:55|68182.03
15:06:56|68182.02
15:06:57|68182.02
15:06:58|68182.03
15:07:00|68182.03
15:07:02|68182.03
15:07:03|68181.05
15:07:04|68174.21
15:07:04|68172.25
15:07:06|68170.94
15:07:07|68156.33
15:07:07|68156.34
15:07:08|68161.99
15:07:09|68161.99
15:07:11|68161.99
15:07:12|68188.4
15:07:13|68191.99
15:07:13|68191.98
15:07:15|68191.24
15:07:16|68191.24
15:07:18|68191.25
15:07:20|68190.01
15:07:20|68197.91
15:07:21|68197.91
15:07:23|68197.91
15:07:24|68190.02
15:07:26|68190.02
15:07:27|68190.02
15:07:27|68190.02
15:07:28|68190.02
15:07:30|68171.54
15:07:30|68171.55
15:07:31|68171.55
15:07:33|68170.8
15:07:34|68168.
15:07:35|68161.98
15:07:36|68148.96
15:07:37|68148.97
15:07:38|68148.97
15:07:39|68146.01
15:07:40|68146.
15:07:41|68146.01
15:07:42|68137.26
15:07:43|68139.99
15:07:44|68139.98
15:07:45|68139.98
15:07:46|68144.65
15:07:47|68151.97
15:07:48|68151.98
15:07:49|68151.97
15:07:50|68151.97
15:07:51|68151.97
15:07:52|68151.97
15:07:54|68151.97
15:07:54|68151.98
15:07:56|68151.98
15:07:56|68151.97
15:07:57|68151.97
15:07:58|68151.98
15:07:59|68151.97
15:08:00|68151.98
15:08:01|68151.97
15:08:02|68151.97
15:08:03|68151.98
15:08:04|68171.53
15:08:05|68179.99
15:08:06|68183.99
15:08:08|68183.99
15:08:08|68174.36
15:08:09|68182.
15:08:11|68181.99
15:08:11|68178.38
15:08:12|68178.38
15:08:13|68178.38
15:08:15|68166.01
15:08:16|68177.99
15:08:17|68181.38
15:08:18|68181.37
15:08:19|68179.99
15:08:20|68176.12
15:08:21|68176.12
15:08:22|68184.
15:08:23|68183.99
15:08:24|68183.99
15:08:26|68183.99
15:08:27|68189.44
15:08:28|68189.43
15:08:28|68189.44
15:08:30|68189.43
15:08:30|68189.44
15:08:31|68189.44
15:08:33|68189.44
15:08:33|68189.44
15:08:35|68191.99
15:08:36|68192.
15:08:37|68191.99
15:08:38|68192.
15:08:39|68189.43
15:08:40|68177.62
15:08:42|68176.98
15:08:43|68176.98
15:08:44|68176.97
15:08:45|68176.97
15:08:46|68176.98
15:08:47|68176.98
15:08:48|68176.97
15:08:49|68176.97
15:08:50|68176.97
15:08:51|68176.97
15:08:52|68176.97
15:08:53|68176.98
15:08:54|68176.98
15:08:55|68176.97
15:08:56|68176.97
15:08:57|68176.97
15:08:59|68176.98
15:08:59|68176.98
15:09:01|68176.97
15:09:02|68176.97
15:09:03|68176.98
15:09:04|68176.97
15:09:05|68176.97
15:09:07|68176.12
15:09:08|68168.79
15:09:09|68168.78
15:09:10|68168.79
15:09:11|68168.78
15:09:12|68168.78
15:09:13|68166.02
15:09:14|68166.02
15:09:15|68165.01
15:09:16|68165.02
15:09:18|68165.
15:09:18|68165.
15:09:20|68165.
15:09:21|68165.01
15:09:22|68165.
15:09:24|68148.44
15:09:25|68152.
15:09:26|68152.
15:09:27|68151.99
15:09:28|68149.84
15:09:29|68147.04
15:09:30|68147.04
15:09:32|68147.03
15:09:32|68147.04
15:09:34|68151.99
15:09:34|68153.09
15:09:35|68160.
15:09:37|68161.99
15:09:37|68161.99
15:09:38|68161.99
15:09:39|68162.
15:09:41|68188.59
15:09:41|68197.92
15:09:43|68202.67
15:09:43|68202.66
15:09:45|68208.01
15:09:46|68208.01
15:09:47|68208.01
15:09:48|68213.98
15:09:48|68213.99
15:09:50|68213.98
15:09:51|68213.98
15:09:52|68210.01
15:09:54|68208.02
15:09:54|68201.7
15:09:55|68201.7
15:09:57|68201.7
15:09:58|68201.69
15:09:59|68197.93
15:10:00|68197.92
15:10:02|68189.44
15:10:02|68189.44
15:10:03|68173.67
15:10:04|68168.08
15:10:05|68168.07
15:10:07|68168.07
15:10:07|68181.59
15:10:09|68195.53
15:10:10|68199.29
15:10:10|68201.68
15:10:12|68201.7
15:10:12|68207.2
15:10:14|68209.99
15:10:15|68209.99
15:10:16|68209.99
15:10:17|68202.85
15:10:18|68202.85
15:10:19|68202.85
15:10:21|68202.85
15:10:23|68202.85
15:10:24|68202.85
15:10:25|68202.85
15:10:26|68202.85
15:10:27|68202.85
15:10:29|68198.09
15:10:30|68198.08
15:10:31|68196.01
15:10:31|68192.05
15:10:33|68192.05
15:10:34|68193.99
15:10:36|68192.04
15:10:36|68190.
15:10:37|68190.
15:10:38|68188.5
15:10:40|68188.5
15:10:40|68188.5
15:10:41|68188.51
15:10:43|68194.
15:10:45|68211.07
15:10:45|68211.07
15:10:47|68213.99
15:10:47|68217.38
15:10:48|68222.
15:10:50|68221.99
15:10:50|68221.99
15:10:51|68222.
15:10:53|68222.
15:10:54|68218.55
15:10:54|68218.55
15:10:55|68221.87
15:10:57|68224.
15:10:57|68224.
15:10:58|68223.99
15:10:59|68224.
15:11:01|68223.99
15:11:02|68224.
15:11:03|68223.99
15:11:03|68224.
15:11:04|68245.05
15:11:05|68245.05
15:11:07|68242.01
15:11:08|68231.4
15:11:09|68231.4
15:11:10|68234.
15:11:11|68239.2
15:11:12|68247.8
15:11:13|68247.81
15:11:14|68247.81
15:11:15|68250.
15:11:16|68250.
15:11:17|68253.99
15:11:18|68279.99
15:11:20|68279.99
15:11:20|68279.99
15:11:22|68279.99
15:11:23|68279.99
15:11:25|68279.99
15:11:26|68280.
15:11:27|68279.99
15:11:29|68280.
15:11:30|68286.75
15:11:31|68286.75
15:11:32|68286.76
15:11:34|68286.75
15:11:35|68276.
15:11:35|68281.71
15:11:37|68287.02
15:11:38|68287.45
15:11:39|68287.45
15:11:40|68286.75
15:11:41|68286.76
15:11:42|68278.15
15:11:43|68278.15
15:11:44|68283.99
15:11:45|68285.4
15:11:47|68285.4
15:11:48|68286.75
15:11:49|68287.89
15:11:50|68287.88
15:11:51|68285.42
15:11:52|68278.16
15:11:54|68287.87
15:11:55|68287.87
15:11:56|68282.76
15:11:57|68281.39
15:11:58|68284.
15:12:00|68295.
15:12:01|68294.99
15:12:01|68289.02
15:12:03|68278.38
15:12:03|68278.39
15:12:04|68278.38
15:12:06|68278.38
15:12:07|68278.39
15:12:07|68278.39
15:12:08|68278.66
15:12:10|68278.67
15:12:11|68287.87
15:12:12|68287.87
15:12:12|68283.98
15:12:14|68283.99
15:12:15|68283.98
15:12:17|68283.98
15:12:17|68283.99
15:12:19|68283.98
15:12:20|68283.98
15:12:20|68287.
15:12:23|68286.99
15:12:24|68287.
15:12:25|68287.
15:12:27|68291.26
15:12:28|68298.5
15:12:29|68298.49
15:12:30|68298.49
15:12:32|68291.37
15:12:34|68291.37
15:12:34|68278.66
15:12:36|68278.67
15:12:37|68284.
15:12:38|68283.99
15:12:39|68283.
15:12:40|68283.
15:12:41|68283.01
15:12:42|68283.
15:12:44|68278.67
15:12:44|68278.67
15:12:46|68278.67
15:12:47|68283.
15:12:48|68283.01
15:12:48|68283.01
15:12:49|68283.
15:12:50|68283.
15:12:52|68278.66
15:12:53|68278.66
15:12:54|68278.67
15:12:55|68271.2
15:12:56|68271.21
15:12:57|68271.21
15:12:59|68271.2
15:12:59|68271.2
15:13:00|68271.2
15:13:01|68271.21
15:13:02|68278.4
15:13:04|68278.39
15:13:05|68278.39
15:13:06|68278.39
15:13:06|68278.39
15:13:08|68278.39
15:13:10|68278.4
15:13:11|68278.39
15:13:12|68278.39
15:13:12|68278.4
15:13:13|68342.05
15:13:14|68334.02
15:13:16|68334.02
15:13:17|68313.98
15:13:18|68312.43
15:13:19|68309.32
15:13:20|68309.32
15:13:21|68309.32
15:13:22|68309.32
15:13:23|68308.59
15:13:24|68308.58
15:13:25|68302.28
15:13:26|68310.14
15:13:27|68310.01
15:13:28|68310.02
15:13:30|68310.01
15:13:31|68310.02
15:13:32|68310.01
15:13:34|68297.28
15:13:34|68297.27
15:13:35|68297.03
15:13:37|68290.64
15:13:37|68290.63
15:13:39|68290.64
15:13:39|68290.64
15:13:42|68293.35
15:13:43|68293.34
15:13:44|68293.35
15:13:45|68293.35
15:13:46|68293.34
15:13:47|68293.34
15:13:48|68283.93
15:13:49|68283.93
15:13:51|68283.93
15:13:51|68278.
15:13:53|68278.
15:13:54|68278.
15:13:55|68278.01
15:13:56|68274.73
15:13:57|68272.08
15:13:58|68271.2
15:13:59|68266.02
15:14:00|68266.02
15:14:01|68266.03
15:14:02|68266.03
15:14:04|68266.02
15:14:04|68266.03
15:14:05|68267.98
15:14:06|68267.99
15:14:08|68267.98
15:14:08|68263.48
15:14:09|68263.49
15:14:11|68200.01
15:14:12|68208.29
15:14:13|68208.3
15:14:14|68208.3
15:14:15|68208.3
15:14:16|68208.29
15:14:17|68215.12
15:14:19|68229.97
15:14:19|68217.12
15:14:20|68217.12
15:14:21|68217.12
15:14:22|68217.13
15:14:24|68217.13
15:14:25|68217.12
15:14:27|68217.12
15:14:27|68211.74
15:14:30|68211.74
15:14:31|68211.74
15:14:32|68207.7
15:14:33|68200.01
15:14:34|68207.34
15:14:35|68209.98
15:14:36|68209.98
15:14:37|68209.98
15:14:38|68211.74
15:14:39|68211.73
15:14:40|68211.73
15:14:42|68211.74
15:14:43|68211.73
15:14:44|68211.74
15:14:45|68211.73
15:14:46|68211.73
15:14:47|68211.74
15:14:48|68211.73
15:14:49|68211.74
15:14:50|68211.73
15:14:51|68211.73
15:14:53|68211.74
15:14:54|68211.74
15:14:55|68211.73
15:14:56|68210.3
15:14:57|68200.
15:14:58|68200.01
15:14:58|68200.
15:15:00|68200.01
15:15:01|68188.01
15:15:02|68201.65
15:15:03|68201.65
15:15:04|68199.44
15:15:05|68189.59
15:15:06|68182.71
15:15:07|68175.61
15:15:08|68175.61
15:15:09|68170.03
15:15:10|68156.96
15:15:11|68151.73
15:15:12|68151.74
15:15:13|68151.73
15:15:14|68151.73
15:15:15|68148.67
15:15:16|68143.79
15:15:17|68134.7
15:15:18|68134.7
15:15:20|68134.7
15:15:20|68134.7
15:15:21|68134.7
15:15:22|68150.
15:15:23|68149.87
15:15:25|68161.99
15:15:26|68163.99
15:15:27|68163.99
15:15:28|68163.99
15:15:30|68163.99
15:15:31|68154.01
15:15:32|68146.01
15:15:33|68138.01
15:15:34|68136.02
15:15:35|68143.53
15:15:36|68159.99
15:15:37|68163.98
15:15:38|68163.97
15:15:40|68179.99
15:15:40|68186.03
15:15:41|68201.64
15:15:43|68207.99
15:15:44|68200.
15:15:45|68200.
15:15:46|68200.
15:15:47|68194.68
15:15:48|68200.
15:15:49|68200.
15:15:50|68199.99
15:15:51|68208.
15:15:52|68211.71
15:15:54|68211.71
15:15:55|68211.71
15:15:56|68213.2
15:15:57|68217.12
15:15:58|68218.88
15:15:59|68224.
15:16:00|68228.74
15:16:01|68239.36
15:16:02|68244.99
15:16:03|68244.99
15:16:04|68240.01
15:16:05|68240.01
15:16:07|68240.02
15:16:07|68238.01
15:16:08|68260.95
15:16:09|68263.99
15:16:10|68270.01
15:16:11|68273.67
15:16:12|68288.28
15:16:13|68291.83
15:16:14|68299.97
15:16:15|68299.96
15:16:17|68299.97
15:16:17|68299.55
15:16:19|68309.98
15:16:20|68318.99
15:16:20|68312.
15:16:22|68312.
15:16:23|68312.
15:16:24|68304.01
15:16:25|68298.53
15:16:25|68294.65
15:16:27|68294.64
15:16:29|68294.64
15:16:30|68288.38
15:16:32|68286.82
15:16:33|68274.79
15:16:34|68287.98
15:16:35|68287.99
15:16:36|68287.98
15:16:37|68284.01
15:16:39|68280.02
15:16:40|68289.25
15:16:41|68292.89
15:16:41|68294.64
15:16:43|68302.9
15:16:44|68307.93
15:16:46|68307.92
15:16:46|68307.92
15:16:47|68307.93
15:16:48|68307.93
15:16:49|68307.93
15:16:50|68307.92
15:16:51|68282.43
15:16:53|68282.42
15:16:54|68282.42
15:16:55|68282.42
15:16:56|68282.43
15:16:58|68282.42
15:16:59|68282.43
15:16:59|68282.43
15:17:00|68282.42
15:17:01|68293.61
15:17:02|68297.95
15:17:03|68297.95
15:17:05|68305.32
15:17:06|68305.32
15:17:07|68305.32
15:17:08|68305.32
15:17:09|68317.68
15:17:10|68317.68
15:17:11|68329.29
15:17:13|68329.29
15:17:13|68329.29
15:17:15|68329.29
15:17:15|68329.3
15:17:16|68329.29
15:17:18|68325.25
15:17:19|68320.02
15:17:21|68314.41
15:17:21|68314.4
15:17:22|68321.98
15:17:24|68321.99
15:17:25|68322.66
15:17:26|68322.65
15:17:28|68322.66
15:17:28|68322.65
15:17:30|68330.
15:17:32|68331.49
15:17:33|68359.99
15:17:35|68334.74
15:17:35|68330.
15:17:37|68330.
15:17:38|68330.
15:17:39|68322.83
15:17:40|68322.82
15:17:41|68322.66
15:17:43|68322.65
15:17:43|68322.15
15:17:44|68321.99
15:17:45|68321.98
15:17:46|68321.98
15:17:47|68321.98
15:17:48|68321.99
15:17:50|68321.99
15:17:50|68304.57
15:17:52|68303.46
15:17:52|68301.1
15:17:53|68297.81
15:17:55|68283.86
15:17:56|68282.01
15:17:57|68287.43
15:17:58|68287.43
15:17:59|68287.43
15:18:00|68287.42
15:18:01|68267.31
15:18:02|68273.99
15:18:03|68286.
15:18:04|68287.42
15:18:05|68306.49
15:18:06|68306.5
15:18:08|68306.49
15:18:08|68307.27
15:18:09|68320.25
15:18:11|68321.97
15:18:12|68321.99
15:18:12|68321.98
15:18:14|68321.98
15:18:14|68321.99
15:18:15|68329.29
15:18:17|68329.3
15:18:18|68329.29
15:18:18|68329.29
15:18:20|68338.01
15:18:21|68339.68
15:18:22|68339.69
15:18:22|68337.95
15:18:24|68337.95
15:18:24|68337.95
15:18:26|68337.94
15:18:27|68340.21
15:18:28|68340.21
15:18:29|68340.22
15:18:30|68340.21
15:18:31|68340.21
15:18:33|68340.22
15:18:35|68340.21
15:18:36|68340.21
15:18:37|68340.22
15:18:38|68340.22
15:18:39|68340.21
15:18:40|68340.21
15:18:41|68340.21
15:18:43|68332.1
15:18:43|68332.1
15:18:45|68332.11
15:18:46|68329.29
15:18:47|68326.43
15:18:48|68326.43
15:18:49|68326.43
15:18:51|68326.43
15:18:51|68326.43
15:18:52|68326.43
15:18:53|68331.65
15:18:55|68331.64
15:18:56|68331.64
15:18:57|68331.65
15:18:57|68329.29
15:18:59|68329.29
15:19:00|68329.28
15:19:00|68329.28
15:19:01|68338.01
15:19:03|68338.01
15:19:03|68338.01
15:19:04|68338.01
15:19:06|68343.55
15:19:06|68343.56
15:19:08|68343.56
15:19:09|68343.55
15:19:10|68343.61
15:19:11|68343.6
15:19:12|68343.61
15:19:14|68343.6
15:19:14|68340.44
15:19:16|68340.43
15:19:17|68340.43
15:19:17|68340.44
15:19:18|68340.43
15:19:20|68340.43
15:19:20|68340.42
15:19:22|68340.42
15:19:22|68340.42
15:19:23|68340.42
15:19:25|68340.43
15:19:26|68353.62
15:19:27|68353.62
15:19:27|68353.63
15:19:30|68351.15
15:19:31|68341.31
15:19:31|68340.42
15:19:33|68340.43
15:19:34|68340.42
15:19:34|68340.42
15:19:37|68340.43
15:19:37|68340.43
15:19:39|68340.43
15:19:40|68340.43
15:19:41|68340.42
15:19:43|68340.43
15:19:43|68340.43
15:19:45|68340.42
15:19:46|68340.42
15:19:47|68344.45
15:19:49|68344.45
15:19:49|68344.45
15:19:50|68344.46
15:19:51|68360.95
15:19:53|68361.99
15:19:54|68361.98
15:19:55|68361.98
15:19:56|68387.69
15:19:56|68387.7
15:19:57|68393.88
15:19:59|68393.88
15:19:59|68419.99
15:20:01|68419.2
15:20:02|68418.25
15:20:03|68419.19
15:20:04|68401.12
15:20:05|68397.71
15:20:06|68394.
15:20:07|68393.49
15:20:09|68378.
15:20:09|68378.
15:20:10|68382.04
15:20:11|68382.03
15:20:12|68365.36
15:20:14|68361.98
15:20:14|68355.23
15:20:16|68354.53
15:20:16|68353.17
15:20:18|68344.47
15:20:18|68344.46
15:20:20|68344.46
15:20:21|68338.01
15:20:21|68329.28
15:20:22|68329.28
15:20:24|68326.43
15:20:25|68320.
15:20:25|68307.28
15:20:26|68300.
15:20:28|68294.05
15:20:29|68293.05
15:20:29|68275.98
15:20:30|68275.97
15:20:33|68275.97
15:20:34|68275.98
15:20:35|68275.97
15:20:35|68285.5
15:20:38|68292.78
15:20:38|68286.01
15:20:40|68286.01
15:20:40|68285.5
15:20:41|68285.49
15:20:42|68284.12
15:20:44|68276.1
15:20:44|68273.13
15:20:46|68272.53
15:20:47|68272.53
15:20:48|68272.52
15:20:49|68272.53
15:20:50|68267.76
15:20:51|68267.4
15:20:53|68267.4
15:20:54|68267.4
15:20:54|68269.98
15:20:56|68269.99
15:20:56|68272.54
15:20:58|68283.62
15:20:59|68283.62
15:21:00|68285.34
15:21:01|68283.16
15:21:02|68282.58
15:21:04|68282.26
15:21:05|68274.25
15:21:05|68272.54
15:21:06|68272.54
15:21:07|68269.72
15:21:09|68255.92
15:21:10|68255.4
15:21:11|68255.39
15:21:12|68270.08
15:21:13|68270.64
15:21:14|68270.65
15:21:16|68277.99
15:21:16|68279.95
15:21:17|68277.98
15:21:18|68273.51
15:21:20|68271.29
15:21:21|68271.29
15:21:22|68271.28
15:21:23|68270.64
15:21:23|68264.58
15:21:24|68259.16
15:21:26|68257.77
15:21:27|68253.67
15:21:28|68253.68
15:21:29|68261.89
15:21:30|68273.98
15:21:32|68266.02
15:21:34|68258.36
15:21:35|68256.19
15:21:35|68250.63
15:21:38|68248.02
15:21:38|68244.79
15:21:40|68244.78
15:21:41|68244.78
15:21:42|68229.29
15:21:43|68229.3
15:21:44|68229.29
15:21:45|68229.29
15:21:46|68218.09
15:21:47|68194.57
15:21:48|68184.4
15:21:49|68184.4
15:21:50|68180.63
15:21:52|68180.64
15:21:52|68186.8
15:21:53|68186.8
15:21:54|68190.
15:21:55|68195.43
15:21:56|68200.
15:21:57|68201.48
15:21:58|68211.99
15:22:00|68210.01
15:22:01|68208.12
15:22:03|68208.12
15:22:04|68199.99
15:22:05|68217.7
15:22:06|68211.16
15:22:07|68211.17
15:22:08|68200.01
15:22:09|68200.
15:22:10|68200.01
15:22:11|68200.
15:22:12|68203.99
15:22:13|68209.98
15:22:14|68209.98
15:22:15|68209.97
15:22:16|68209.97
15:22:17|68209.98
15:22:18|68209.98
15:22:19|68208.11
15:22:20|68200.01
15:22:21|68200.
15:22:22|68200.
15:22:24|68200.
15:22:24|68200.01
15:22:25|68200.
15:22:26|68200.01
15:22:28|68200.01
15:22:29|68192.67
15:22:30|68192.67
15:22:31|68192.67
15:22:33|68192.67
15:22:34|68192.66
15:22:35|68192.67
15:22:36|68188.11
15:22:38|68186.4
15:22:39|68184.49
15:22:40|68184.48
15:22:41|68184.48
15:22:43|68184.48
15:22:44|68184.49
15:22:46|68180.63
15:22:46|68184.41
15:22:47|68184.4
15:22:49|68184.4
15:22:49|68184.41
15:22:51|68184.4
15:22:52|68184.4
15:22:53|68184.4
15:22:54|68184.41
15:22:55|68184.41
15:22:56|68184.4
15:22:57|68184.41
15:22:58|68188.12
15:23:00|68188.12
15:23:01|68191.21
15:23:02|68198.06
15:23:03|68192.
15:23:04|68192.
15:23:05|68192.
15:23:06|68192.
15:23:07|68192.
15:23:08|68199.99
15:23:10|68200.
15:23:11|68199.99
15:23:11|68199.23
15:23:12|68184.4
15:23:13|68184.4
15:23:15|68184.41
15:23:16|68184.41
15:23:17|68184.4
15:23:18|68184.4
15:23:19|68184.4
15:23:20|68198.07
15:23:21|68199.98
15:23:22|68217.7
15:23:23|68220.45
15:23:25|68229.82
15:23:25|68229.99
15:23:26|68230.
15:23:27|68229.99
15:23:29|68230.
15:23:30|68229.99
15:23:31|68235.86
15:23:32|68235.85
15:23:34|68224.
15:23:36|68224.01
15:23:36|68231.69
15:23:38|68231.68
15:23:39|68231.69
15:23:40|68231.69
15:23:41|68231.68
15:23:42|68231.69
15:23:43|68231.68
15:23:45|68231.69
15:23:46|68231.68
15:23:46|68231.69
15:23:48|68231.69
15:23:50|68235.7
15:23:50|68235.7
15:23:52|68235.7
15:23:52|68235.7
15:23:53|68235.71
15:23:55|68235.71
15:23:56|68235.56
15:23:57|68230.21
15:23:58|68230.21
15:24:00|68230.22
15:24:00|68230.21
15:24:01|68230.21
15:24:03|68230.21
15:24:04|68226.01
15:24:05|68226.
15:24:05|68226.
15:24:07|68226.01
15:24:07|68222.06
15:24:09|68222.05
15:24:09|68222.05
15:24:11|68222.06
15:24:12|68222.05
15:24:13|68222.05
15:24:14|68222.05
15:24:15|68222.06
15:24:16|68224.18
15:24:17|68224.19
15:24:18|68230.39
15:24:20|68235.69
15:24:21|68235.68
15:24:21|68235.69
15:24:22|68235.68
15:24:24|68235.69
15:24:24|68235.68
15:24:26|68235.69
15:24:26|68235.68
15:24:27|68235.68
15:24:28|68235.69
15:24:30|68235.68
15:24:31|68235.68
15:24:31|68235.69
15:24:33|68235.69
15:24:34|68235.69
15:24:36|68237.95
15:24:38|68244.76
15:24:38|68244.77
15:24:39|68244.77
15:24:41|68244.77
15:24:42|68244.77
15:24:44|68244.77
15:24:45|68244.78
15:24:46|68245.82
15:24:47|68248.17
15:24:48|68248.18
15:24:49|68248.17
15:24:50|68248.17
15:24:51|68248.17
15:24:53|68248.17
15:24:54|68248.18
15:24:56|68248.18
15:24:57|68248.18
15:24:58|68248.17
15:24:59|68248.18
15:25:01|68248.18
15:25:01|68248.18
15:25:02|68240.01
15:25:04|68256.
15:25:05|68255.99
15:25:05|68242.25
15:25:07|68242.25
15:25:08|68249.31
15:25:09|68256.16
15:25:10|68267.39
15:25:11|68267.39
15:25:12|68267.39
15:25:13|68267.4
15:25:14|68267.4
15:25:15|68267.39
15:25:16|68267.39
15:25:17|68250.01
15:25:18|68246.03
15:25:19|68246.03
15:25:20|68246.02
15:25:21|68246.02
15:25:22|68246.03
15:25:23|68246.03
15:25:24|68246.02
15:25:25|68246.02
15:25:26|68250.
15:25:28|68259.99
15:25:28|68264.99
15:25:30|68265.
15:25:31|68264.99
15:25:32|68265.
15:25:33|68264.99
15:25:34|68264.99
15:25:35|68264.38
15:25:36|68264.38
15:25:38|68259.99
15:25:39|68260.
15:25:40|68248.26
15:25:41|68248.18
15:25:42|68248.18
15:25:44|68248.18
15:25:45|68255.99
15:25:46|68255.99
15:25:46|68256.
15:25:48|68256.
15:25:49|68255.99
15:25:50|68255.99
15:25:51|68255.99
15:25:52|68255.99
15:25:53|68255.99
15:25:54|68255.99
15:25:55|68267.39
15:25:56|68279.37
15:25:57|68279.37
15:25:58|68279.37
15:25:59|68279.38
15:26:00|68279.38
15:26:01|68279.37
15:26:02|68282.46
15:26:04|68282.46
15:26:05|68282.46
15:26:06|68282.45
15:26:07|68282.46
15:26:08|68283.62
15:26:09|68283.62
15:26:10|68283.61
15:26:11|68283.62
15:26:12|68283.62
15:26:13|68283.62
15:26:14|68283.62
15:26:15|68283.61
15:26:16|68283.62
15:26:18|68283.62
15:26:18|68283.62
15:26:19|68283.62
15:26:21|68283.62
15:26:21|68283.62
15:26:23|68300.
15:26:24|68299.99
15:26:25|68300.
15:26:25|68300.
15:26:27|68300.
15:26:28|68300.
15:26:29|68300.
15:26:30|68299.99
15:26:31|68299.99
15:26:32|68300.
15:26:33|68299.99
15:26:34|68308.99
15:26:35|68308.99
15:26:37|68308.99
15:26:38|68308.99
15:26:39|68308.99
15:26:40|68308.99
15:26:42|68298.38
15:26:43|68298.38
15:26:44|68282.1
15:26:45|68282.1
15:26:46|68294.13
15:26:47|68298.28
15:26:47|68298.27
15:26:49|68298.28
15:26:50|68298.27
15:26:51|68298.27
15:26:52|68298.27
15:26:54|68298.28
15:26:55|68298.28
15:26:55|68298.28
15:26:57|68298.28
15:26:58|68298.28
15:27:00|68298.27
15:27:00|68298.28
15:27:01|68298.27
15:27:02|68298.27
15:27:04|68298.28
15:27:04|68298.27
15:27:05|68298.27
15:27:07|68298.28
15:27:08|68298.28
15:27:09|68290.01
15:27:11|68290.
15:27:11|68290.01
15:27:12|68290.
15:27:14|68292.88
15:27:15|68292.88
15:27:15|68292.89
15:27:17|68292.88
15:27:18|68292.89
15:27:19|68292.89
15:27:21|68292.89
15:27:21|68292.88
15:27:22|68290.14
15:27:24|68290.13
15:27:25|68281.67
15:27:25|68275.9
15:27:26|68275.9
15:27:28|68252.66
15:27:28|68263.99
15:27:30|68275.78
15:27:31|68275.78
15:27:32|68275.78
15:27:33|68275.78
15:27:34|68275.78
15:27:35|68275.78
15:27:36|68274.11
15:27:38|68274.1
15:27:39|68274.11
15:27:41|68274.1
15:27:42|68274.1
15:27:43|68274.11
15:27:43|68274.11
15:27:44|68274.11
15:27:46|68274.1
15:27:47|68276.48
15:27:48|68276.48
15:27:49|68276.49
15:27:50|68276.48
15:27:51|68276.49
15:27:52|68276.48
15:27:53|68275.01
15:27:54|68275.
15:27:55|68275.01
15:27:57|68275.01
15:27:57|68275.01
15:27:58|68275.
15:28:00|68275.01
15:28:01|68275.
15:28:03|68275.01
15:28:04|68256.66
15:28:05|68256.66
15:28:05|68256.66
15:28:06|68248.01
15:28:08|68243.
15:28:09|68243.
15:28:10|68243.
15:28:11|68246.29
15:28:12|68246.29
15:28:13|68246.29
15:28:15|68246.3
15:28:16|68246.29
15:28:16|68246.29
15:28:17|68246.29
15:28:19|68246.29
15:28:19|68246.3
15:28:22|68246.3
15:28:23|68242.59
15:28:23|68237.95
15:28:24|68237.95
15:28:26|68235.82
15:28:26|68233.95
15:28:28|68233.95
15:28:29|68233.96
15:28:30|68233.95
15:28:31|68230.
15:28:32|68230.
15:28:33|68230.01
15:28:35|68230.01
15:28:35|68230.
15:28:37|68230.
15:28:37|68230.01
15:28:39|68230.01
15:28:41|68230.01
15:28:42|68230.01
15:28:42|68230.
15:28:43|68230.01
15:28:45|68230.
15:28:46|68230.01
15:28:47|68230.
15:28:48|68230.01
15:28:49|68230.01
15:28:50|68230.01
15:28:51|68230.01
15:28:51|68230.01
15:28:53|68230.
15:28:55|68230.
15:28:56|68230.01
15:28:57|68230.01
15:28:59|68230.
15:29:00|68230.
15:29:01|68230.
15:29:02|68230.01
15:29:03|68230.
15:29:04|68230.
15:29:05|68230.01
15:29:06|68230.01
15:29:07|68230.01
15:29:08|68230.
15:29:09|68230.01
15:29:10|68230.01
15:29:12|68230.
15:29:13|68230.
15:29:13|68230.
15:29:15|68223.47
15:29:15|68223.48
15:29:17|68223.47
15:29:17|68223.48
15:29:19|68223.47
15:29:20|68223.48
15:29:21|68223.47
15:29:22|68223.48
15:29:23|68223.47
15:29:24|68215.89
15:29:25|68220.
15:29:26|68219.99
15:29:27|68220.
15:29:28|68219.99
15:29:29|68220.
15:29:30|68219.99
15:29:32|68219.99
15:29:33|68220.
15:29:33|68220.
15:29:36|68220.
15:29:36|68220.
15:29:37|68219.99
15:29:39|68219.99
15:29:40|68219.99
15:29:41|68219.99
15:29:42|68219.99
15:29:44|68219.44
15:29:45|68219.44
15:29:46|68219.44
15:29:46|68219.44
15:29:48|68219.43
15:29:49|68219.44
15:29:49|68219.43
15:29:50|68219.44
15:29:52|68219.43
15:29:52|68219.44
15:29:54|68219.43
15:29:55|68219.43
15:29:56|68219.44
15:29:57|68219.44
15:29:59|68219.44
15:29:59|68219.43
15:30:00|68219.44
15:30:01|68219.44
15:30:02|68219.43
15:30:04|68220.
15:30:05|68219.99
15:30:05|68219.99
15:30:06|68220.
15:30:07|68220.
15:30:08|68220.
15:30:10|68223.19
15:30:10|68233.7
15:30:11|68246.
15:30:13|68246.
15:30:14|68254.74
15:30:15|68254.74
15:30:15|68259.93
15:30:17|68259.94
15:30:17|68262.67
15:30:19|68262.67
15:30:19|68262.67
15:30:21|68262.67
15:30:22|68242.88
15:30:23|68242.88
15:30:24|68242.87
15:30:25|68242.88
15:30:26|68242.88
15:30:27|68242.88
15:30:28|68242.88
15:30:29|68242.88
15:30:31|68256.53
15:30:32|68257.52
15:30:33|68257.51
15:30:34|68257.52
15:30:35|68257.51
15:30:36|68257.52
15:30:37|68257.51
15:30:38|68257.51
15:30:39|68257.51
15:30:40|68257.51
15:30:41|68257.51
15:30:42|68257.52
15:30:43|68257.52
15:30:45|68242.89
15:30:45|68242.88
15:30:47|68242.89
15:30:48|68242.89
15:30:49|68245.85
15:30:50|68245.84
15:30:51|68249.59
15:30:52|68249.6
15:30:53|68249.6
15:30:55|68249.6
15:30:56|68249.59
15:30:57|68249.6
15:30:58|68249.6
15:30:59|68249.59
15:31:00|68249.6
15:31:01|68249.6
15:31:02|68249.59
15:31:03|68249.6
15:31:04|68251.53
15:31:05|68251.54
15:31:06|68255.99
15:31:07|68256.06
15:31:08|68257.52
15:31:09|68262.65
15:31:10|68262.66
15:31:11|68262.66
15:31:12|68269.99
15:31:13|68271.19
15:31:15|68271.19
15:31:15|68276.
15:31:16|68276.
15:31:17|68275.99
15:31:18|68276.
15:31:19|68276.
15:31:20|68275.99
15:31:22|68276.
15:31:22|68276.
15:31:24|68271.18
15:31:25|68271.18
15:31:26|68271.18
15:31:27|68271.19
15:31:28|68271.19
15:31:29|68271.18
15:31:29|68271.19
15:31:31|68271.19
15:31:32|68271.19
15:31:33|68271.18
15:31:34|68271.19
15:31:35|68273.99
15:31:36|68275.99
15:31:37|68276.47
15:31:38|68276.48
15:31:40|68276.47
15:31:41|68276.47
15:31:43|68279.99
15:31:45|68279.98
15:31:46|68279.99
15:31:47|68279.98
15:31:48|68292.25
15:31:49|68292.88
15:31:50|68307.99
15:31:51|68308.
15:31:55|68308.
15:31:56|68313.99
15:31:56|68313.98
15:31:58|68313.98
15:31:59|68311.41
15:32:00|68302.
15:32:01|68293.63
15:32:03|68293.62
15:32:04|68293.63
15:32:04|68293.62
15:32:06|68295.98
15:32:06|68295.99
15:32:07|68297.62
15:32:08|68297.62
15:32:09|68297.63
15:32:11|68297.62
15:32:12|68297.63
15:32:12|68290.2
15:32:14|68286.66
15:32:14|68278.14
15:32:15|68278.15
15:32:17|68278.15
15:32:18|68278.15
15:32:19|68278.14
15:32:20|68278.15
15:32:21|68278.14
15:32:22|68278.14
15:32:23|68269.7
15:32:24|68269.7
15:32:25|68269.71
15:32:26|68269.71
15:32:28|68266.03
15:32:28|68266.02
15:32:29|68266.02
15:32:30|68262.66
15:32:31|68262.67
15:32:32|68262.66
15:32:33|68262.66
15:32:34|68255.93
15:32:35|68255.93
15:32:37|68255.93
15:32:38|68255.93
15:32:39|68242.89
15:32:40|68242.89
15:32:41|68241.59
15:32:43|68220.85
15:32:44|68200.01
15:32:45|68200.01
15:32:47|68200.
15:32:48|68200.
15:32:49|68195.62
15:32:50|68195.61
15:32:52|68198.09
15:32:53|68211.16
15:32:54|68214.92
15:32:55|68214.92
15:32:56|68217.81
15:32:57|68220.46
15:32:58|68225.17
15:32:59|68230.
15:33:00|68236.94
15:33:01|68236.94
15:33:02|68236.93
15:33:03|68236.94
15:33:04|68236.93
15:33:05|68236.94
15:33:06|68236.94
15:33:07|68236.94
15:33:08|68236.94
15:33:09|68242.41
15:33:11|68245.38
15:33:12|68246.29
15:33:13|68252.
15:33:14|68252.
15:33:15|68251.99
15:33:16|68251.99
15:33:17|68251.99
15:33:19|68252.
15:33:20|68252.
15:33:21|68252.
15:33:22|68256.
15:33:23|68265.66
15:33:24|68273.91
15:33:25|68273.9
15:33:26|68273.9
15:33:27|68275.04
15:33:28|68276.71
15:33:29|68276.7
15:33:31|68283.37
15:33:31|68290.89
15:33:32|68291.69
15:33:33|68291.68
15:33:34|68291.68
15:33:35|68291.69
15:33:37|68291.69
15:33:38|68291.69
15:33:39|68291.68
15:33:40|68291.69
15:33:40|68291.69
15:33:42|68291.69
15:33:42|68291.69
15:33:45|68291.68
15:33:45|68291.68
15:33:47|68288.02
15:33:49|68288.02
15:33:50|68288.03
15:33:51|68288.02
15:33:51|68288.02
15:33:53|68288.03
15:33:54|68288.03
15:33:55|68288.03
15:33:55|68288.02
15:33:56|68288.03
15:33:58|68288.02
15:33:59|68288.02
15:33:59|68288.03
15:34:01|68300.
15:34:02|68299.99
15:34:04|68299.99
15:34:05|68300.
15:34:06|68299.99
15:34:07|68300.
15:34:08|68299.99
15:34:09|68300.
15:34:10|68299.99
15:34:11|68307.27
15:34:12|68313.99
15:34:13|68322.44
15:34:14|68322.45
15:34:15|68324.35
15:34:16|68325.09
15:34:17|68325.09
15:34:18|68325.1
15:34:19|68325.09
15:34:20|68326.5
15:34:21|68327.65
15:34:22|68329.28
15:34:23|68339.28
15:34:24|68339.28
15:34:25|68339.29
15:34:26|68339.29
15:34:27|68339.29
15:34:29|68339.28
15:34:30|68339.28
15:34:30|68339.29
15:34:32|68339.29
15:34:32|68339.28
15:34:33|68332.41
15:34:34|68332.41
15:34:35|68332.4
15:34:36|68332.4
15:34:38|68332.4
15:34:39|68332.41
15:34:40|68336.75
15:34:41|68339.28
15:34:42|68339.28
15:34:43|68349.99
15:34:44|68341.86
15:34:46|68341.87
15:34:47|68347.99
15:34:48|68347.95
15:34:49|68347.94
15:34:50|68347.94
15:34:51|68347.95
15:34:52|68347.95
15:34:53|68347.94
15:34:55|68349.87
15:34:57|68359.97
15:34:58|68359.97
15:34:59|68359.97
15:35:00|68368.26
15:35:01|68374.14
15:35:02|68380.55
15:35:03|68380.54
15:35:05|68372.21
15:35:05|68362.94
15:35:06|68362.95
15:35:07|68362.95
15:35:09|68362.94
15:35:11|68362.94
15:35:11|68366.79
15:35:12|68376.57
15:35:14|68377.17
15:35:15|68377.16
15:35:16|68377.17
15:35:17|68380.55
15:35:18|68393.64
15:35:19|68393.64
15:35:20|68394.
15:35:22|68393.65
15:35:22|68389.98
15:35:23|68388.01
15:35:25|68372.01
15:35:26|68372.01
15:35:27|68362.94
15:35:27|68371.9
15:35:29|68371.91
15:35:30|68382.9
15:35:30|68393.16
15:35:32|68393.16
15:35:33|68383.92
15:35:34|68383.92
15:35:35|68383.91
15:35:35|68383.91
15:35:37|68355.11
15:35:38|68349.86
15:35:39|68339.3
15:35:40|68327.77
15:35:41|68335.98
15:35:42|68335.98
15:35:43|68335.98
15:35:44|68335.98
15:35:45|68335.98
15:35:47|68335.98
15:35:48|68322.31
15:35:49|68320.94
15:35:50|68309.21
15:35:51|68309.21
15:35:52|68309.21
15:35:53|68309.21
15:35:54|68315.34
15:35:56|68315.35
15:35:57|68333.46
15:35:58|68333.46
15:35:59|68342.67
15:36:00|68348.44
15:36:01|68356.27
15:36:02|68356.28
15:36:04|68364.28
15:36:04|68364.28
15:36:06|68367.69
15:36:07|68376.87
15:36:08|68376.87
15:36:08|68376.88
15:36:10|68380.
15:36:11|68380.8
15:36:12|68383.92
15:36:13|68383.91
15:36:14|68383.92
15:36:15|68383.92
15:36:16|68386.84
15:36:17|68386.85
15:36:18|68386.85
15:36:19|68382.03
15:36:20|68382.02
15:36:22|68382.02
15:36:22|68376.05
15:36:23|68375.02
15:36:24|68366.28
15:36:26|68366.
15:36:27|68358.02
15:36:28|68350.01
15:36:28|68350.
15:36:29|68346.01
15:36:32|68342.
15:36:32|68342.01
15:36:34|68342.
15:36:34|68332.05
15:36:36|68320.02
15:36:36|68320.
15:36:38|68316.83
15:36:38|68316.83
15:36:39|68316.84
15:36:40|68316.83
15:36:41|68316.83
15:36:42|68316.83
15:36:44|68316.84
15:36:44|68316.84
15:36:47|68316.84
15:36:48|68316.83
15:36:49|68316.84
15:36:51|68316.84
15:36:52|68316.83
15:36:53|68316.84
15:36:54|68314.02
15:36:55|68314.02
15:36:56|68314.01
15:36:58|68314.01
15:36:59|68314.01
15:37:00|68314.01
15:37:00|68314.01
15:37:01|68302.01
15:37:02|68302.01
15:37:04|68300.01
15:37:04|68300.
15:37:06|68300.01
15:37:06|68300.
15:37:08|68300.
15:37:09|68300.
15:37:09|68300.
15:37:12|68300.
15:37:13|68300.
15:37:14|68300.01
15:37:15|68301.99
15:37:16|68301.99
15:37:17|68300.01
15:37:18|68290.14
15:37:18|68290.13
15:37:19|68290.14
15:37:21|68290.13
15:37:22|68290.13
15:37:23|68290.13
15:37:24|68290.14
15:37:26|68290.13
15:37:26|68285.06
15:37:27|68285.05
15:37:28|68285.01
15:37:29|68285.01
15:37:30|68285.01
15:37:31|68285.
15:37:32|68285.01
15:37:33|68280.04
15:37:34|68280.04
15:37:36|68280.04
15:37:37|68280.03
15:37:37|68276.72
15:37:38|68276.71
15:37:39|68276.72
15:37:41|68276.71
15:37:42|68276.71
15:37:42|68276.72
15:37:43|68276.71
15:37:45|68276.71
15:37:46|68276.71
15:37:48|68276.71
15:37:49|68276.71
15:37:50|68276.71
15:37:51|68272.01
15:37:52|68272.02
15:37:54|68272.01
15:37:54|68269.62
15:37:55|68269.62
15:37:56|68269.61
15:37:58|68269.61
15:37:59|68269.62
15:38:00|68281.71
15:38:02|68281.72
15:38:02|68281.72
15:38:03|68281.72
15:38:05|68281.72
15:38:06|68267.31
15:38:07|68267.31
15:38:09|68267.31
15:38:10|68254.53
15:38:11|68254.53
15:38:12|68242.27
15:38:13|68242.28
15:38:14|68242.27
15:38:15|68242.27
15:38:16|68242.27
15:38:17|68237.87
15:38:19|68228.65
15:38:20|68228.65
15:38:21|68228.64
15:38:22|68221.67
15:38:22|68221.66
15:38:24|68223.4
15:38:25|68224.
15:38:26|68225.98
15:38:27|68225.98
15:38:28|68225.97
15:38:30|68230.65
15:38:30|68230.65
15:38:31|68230.65
15:38:32|68239.64
15:38:33|68242.27
15:38:34|68245.97
15:38:35|68249.99
15:38:36|68263.99
15:38:37|68273.99
15:38:38|68259.99
15:38:39|68259.99
15:38:40|68259.99
15:38:41|68259.99
15:38:42|68266.29
15:38:43|68266.3
15:38:45|68266.3
15:38:45|68266.29
15:38:46|68266.29
15:38:48|68266.3
15:38:50|68266.29
15:38:50|68266.29
15:38:52|68266.29
15:38:54|68266.29
15:38:55|68266.29
15:38:56|68266.3
15:38:57|68266.3
15:38:58|68266.29
15:39:00|68266.29
15:39:01|68266.29
15:39:02|68269.99
15:39:03|68270.
15:39:04|68270.
15:39:05|68279.94
15:39:07|68279.95
15:39:08|68274.01
15:39:09|68268.01
15:39:10|68268.01
15:39:11|68264.36
15:39:13|68256.07
15:39:14|68255.74
15:39:14|68255.75
15:39:15|68243.86
15:39:16|68233.59
15:39:18|68233.65
15:39:19|68233.65
15:39:20|68225.25
15:39:21|68225.26
15:39:21|68225.25
15:39:22|68225.25
15:39:24|68215.01
15:39:25|68204.91
15:39:26|68208.83
15:39:27|68205.48
15:39:28|68213.99
15:39:29|68214.
15:39:30|68206.01
15:39:31|68206.01
15:39:33|68206.
15:39:33|68206.01
15:39:34|68206.01
15:39:36|68206.01
15:39:37|68206.01
15:39:39|68206.
15:39:40|68201.29
15:39:40|68201.28
15:39:41|68201.28
15:39:43|68201.28
15:39:44|68206.01
15:39:45|68206.
15:39:46|68206.01
15:39:47|68206.01
15:39:47|68206.
15:39:49|68206.
15:39:51|68201.28
15:39:52|68201.28
15:39:54|68201.29
15:39:55|68201.29
15:39:56|68201.28
15:39:58|68201.28
15:39:59|68201.28
15:40:01|68190.02
15:40:01|68190.02
15:40:02|68190.02
15:40:05|68194.63
15:40:06|68199.99
15:40:06|68217.64
15:40:08|68217.64
15:40:09|68217.65
15:40:10|68217.64
15:40:11|68217.65
15:40:12|68217.64
15:40:13|68217.64
15:40:14|68229.18
15:40:15|68236.47
15:40:16|68227.89
15:40:18|68227.89
15:40:19|68227.89
15:40:19|68216.3
15:40:20|68213.24
15:40:22|68213.24
15:40:22|68208.63
15:40:24|68208.62
15:40:25|68196.99
15:40:26|68196.98
15:40:27|68190.01
15:40:28|68180.
15:40:29|68170.01
15:40:31|68176.9
15:40:31|68176.91
15:40:32|68176.9
15:40:33|68176.9
15:40:34|68182.99
15:40:36|68182.99
15:40:37|68182.99
15:40:38|68183.
15:40:39|68183.
15:40:40|68183.
15:40:42|68174.35
15:40:43|68165.26
15:40:43|68159.19
15:40:44|68159.19
15:40:45|68159.18
15:40:46|68159.18
15:40:48|68165.99
15:40:48|68169.99
15:40:51|68170.
15:40:51|68174.34
15:40:52|68174.35
15:40:54|68174.34
15:40:55|68174.34
15:40:56|68174.35
15:40:57|68179.99
15:40:58|68182.98
15:41:00|68182.99
15:41:01|68182.98
15:41:02|68185.99
15:41:03|68185.99
15:41:04|68185.99
15:41:05|68186.
15:41:07|68189.88
15:41:07|68189.89
15:41:09|68189.88
15:41:09|68190.49
15:41:11|68200.
15:41:12|68200.
15:41:13|68199.99
15:41:15|68199.99
15:41:15|68199.99
15:41:17|68206.31
15:41:18|68206.31
15:41:19|68204.05
15:41:19|68203.93
15:41:20|68203.93
15:41:21|68203.94
15:41:23|68203.94
15:41:24|68203.93
15:41:25|68203.93
15:41:26|68203.94
15:41:27|68203.93
15:41:27|68203.93
15:41:29|68203.93
15:41:30|68199.99
15:41:30|68199.99
15:41:32|68199.99
15:41:33|68199.99
15:41:34|68199.99
15:41:35|68199.99
15:41:36|68199.99
15:41:37|68200.
15:41:38|68199.99
15:41:39|68200.
15:41:40|68199.99
15:41:42|68199.99
15:41:42|68199.99
15:41:44|68200.
15:41:44|68200.
15:41:45|68199.99
15:41:46|68199.99
15:41:47|68199.99
15:41:48|68199.99
15:41:49|68199.99
15:41:51|68199.99
15:41:53|68199.99
15:41:54|68200.
15:41:55|68208.81
15:41:57|68209.92
15:41:58|68209.93
15:41:59|68220.
15:42:00|68222.
15:42:02|68234.81
15:42:03|68235.07
15:42:05|68235.07
15:42:06|68235.07
15:42:07|68228.28
15:42:08|68228.28
15:42:09|68228.28
15:42:10|68228.27
15:42:10|68215.03
15:42:12|68215.03
15:42:13|68215.03
15:42:14|68215.03
15:42:15|68215.02
15:42:16|68215.03
15:42:17|68215.02
15:42:18|68215.03
15:42:19|68215.02
15:42:20|68214.86
15:42:21|68214.3
15:42:22|68214.31
15:42:23|68214.3
15:42:24|68214.31
15:42:25|68214.3
15:42:26|68214.3
15:42:28|68214.3
15:42:28|68214.3
15:42:29|68214.3
15:42:30|68214.3
15:42:31|68214.3
15:42:32|68213.14
15:42:33|68213.14
15:42:35|68213.15
15:42:35|68210.34
15:42:37|68210.01
15:42:37|68210.
15:42:38|68206.
15:42:39|68204.01
15:42:40|68204.01
15:42:41|68196.08
15:42:42|68196.07
15:42:44|68190.
15:42:45|68190.01
15:42:46|68190.
15:42:47|68190.
15:42:48|68190.
15:42:48|68190.
15:42:50|68190.01
15:42:51|68180.97
15:42:53|68170.
15:42:55|68162.01
15:42:55|68162.
15:42:57|68162.01
15:42:57|68164.62
15:42:59|68164.62
15:43:00|68164.62
15:43:02|68160.
15:43:03|68145.5
15:43:03|68151.99
15:43:05|68151.99
15:43:06|68146.59
15:43:07|68146.59
15:43:08|68141.76
15:43:09|68130.44
15:43:10|68130.43
15:43:12|68130.44
15:43:12|68140.12
15:43:13|68150.
15:43:14|68151.99
15:43:16|68146.02
15:43:18|68146.01
15:43:19|68146.01
15:43:20|68148.83
15:43:21|68151.85
15:43:22|68151.87
15:43:23|68151.98
15:43:24|68159.65
15:43:25|68167.43
15:43:26|68175.76
15:43:27|68175.77
15:43:28|68170.33
15:43:28|68170.33
15:43:30|68167.43
15:43:31|68167.43
15:43:32|68162.13
15:43:33|68162.13
15:43:34|68162.14
15:43:35|68156.73
15:43:36|68156.73
15:43:38|68156.74
15:43:38|68156.73
15:43:40|68165.11
15:43:40|68170.
15:43:42|68169.99
15:43:43|68169.99
15:43:43|68170.
15:43:45|68179.87
15:43:46|68179.87
15:43:46|68179.87
15:43:48|68179.88
15:43:49|68179.87
15:43:50|68179.87
15:43:51|68179.19
15:43:52|68179.19
15:43:53|68179.18
15:43:55|68179.19
15:43:55|68179.18
15:43:58|68187.01
15:43:58|68190.
15:43:59|68195.96
15:44:01|68195.97
15:44:01|68195.96
15:44:03|68195.96
15:44:03|68195.96
15:44:05|68195.97
15:44:06|68195.96
15:44:07|68195.96
15:44:08|68195.96
15:44:09|68195.97
15:44:10|68195.96
15:44:12|68195.96
15:44:13|68195.96
15:44:13|68195.97
15:44:14|68195.97
15:44:15|68195.96
15:44:17|68195.96
15:44:18|68195.97
15:44:19|68195.97
15:44:20|68195.96
15:44:21|68199.99
15:44:22|68199.99
15:44:23|68204.89
15:44:24|68205.52
15:44:25|68205.51
15:44:26|68205.52
15:44:28|68209.99
15:44:28|68209.99
15:44:29|68209.99
15:44:30|68209.99
15:44:31|68209.73
15:44:32|68209.73
15:44:33|68209.74
15:44:34|68209.73
15:44:35|68209.73
15:44:36|68209.74
15:44:37|68209.73
15:44:38|68209.73
15:44:40|68199.99
15:44:41|68200.
15:44:41|68200.
15:44:43|68200.
15:44:43|68199.99
15:44:44|68199.99
15:44:45|68200.
15:44:47|68200.
15:44:47|68200.
15:44:48|68199.99
15:44:50|68199.99
15:44:50|68200.
15:44:51|68199.99
15:44:53|68199.99
15:44:53|68200.
15:44:56|68199.99
15:44:57|68182.95
15:44:58|68182.96
15:45:00|68182.95
15:45:01|68182.96
15:45:02|68174.85
15:45:04|68174.86
15:45:04|68174.86
15:45:06|68182.09
15:45:07|68170.
15:45:08|68170.01
15:45:09|68170.01
15:45:10|68170.01
15:45:11|68170.
15:45:12|68170.01
15:45:13|68170.01
15:45:14|68160.72
15:45:16|68160.01
15:45:17|68151.85
15:45:18|68165.68
15:45:19|68170.
15:45:20|68166.98
15:45:21|68163.56
15:45:21|68163.56
15:45:22|68163.56
15:45:24|68163.57
15:45:25|68163.56
15:45:26|68163.56
15:45:27|68163.57
15:45:28|68163.56
15:45:30|68163.56
15:45:30|68163.56
15:45:32|68163.56
15:45:33|68163.57
15:45:34|68163.56
15:45:34|68163.56
15:45:35|68163.56
15:45:36|68163.57
15:45:38|68163.57
15:45:39|68163.56
15:45:39|68163.56
15:45:41|68163.56
15:45:42|68163.56
15:45:43|68163.57
15:45:44|68166.46
15:45:45|68172.8
15:45:46|68178.76
15:45:47|68178.75
15:45:48|68190.
15:45:49|68181.03
15:45:50|68181.04
15:45:51|68181.88
15:45:52|68183.99
15:45:53|68183.99
15:45:55|68186.44
15:45:56|68188.44
15:45:57|68188.79
15:45:59|68188.79
15:46:00|68188.79
15:46:01|68188.78
15:46:02|68188.79
15:46:04|68188.78
15:46:04|68196.66
15:46:06|68196.66
15:46:07|68199.99
15:46:08|68199.99
15:46:09|68200.
15:46:10|68200.
15:46:10|68202.77
15:46:12|68202.
15:46:13|68209.23
15:46:13|68209.24
15:46:14|68209.23
15:46:16|68209.23
15:46:17|68209.23
15:46:18|68209.23
15:46:20|68205.47
15:46:20|68205.46
15:46:21|68205.46
15:46:22|68205.47
15:46:23|68205.46
15:46:24|68213.15
15:46:25|68208.92
15:46:27|68208.92
15:46:28|68234.01
15:46:29|68238.99
15:46:30|68233.63
15:46:31|68233.62
15:46:32|68233.62
15:46:33|68233.63
15:46:33|68233.62
15:46:35|68233.62
15:46:41|68182.43
15:46:42|68180.
15:46:44|68180.
15:46:44|68180.01
15:46:45|68180.
15:46:47|68180.
15:46:47|68180.
15:46:49|68187.34
15:46:49|68187.33
15:46:50|68187.33
15:46:51|68187.34
15:46:52|68194.14
15:46:53|68194.14
15:46:55|68194.15
15:46:57|68194.14
15:46:57|68194.14
15:46:58|68194.14
15:47:00|68184.38
15:47:00|68184.38
15:47:01|68194.66
15:47:02|68200.
15:47:04|68199.99
15:47:05|68200.
15:47:06|68200.
15:47:07|68211.99
15:47:08|68211.99
15:47:08|68211.99
15:47:09|68211.99
15:47:10|68211.99
15:47:12|68211.99
15:47:14|68211.99
15:47:15|68212.
15:47:16|68216.33
15:47:16|68220.
15:47:18|68219.99
15:47:19|68219.99
15:47:19|68219.99
15:47:21|68220.
15:47:22|68220.63
15:47:23|68223.99
15:47:24|68224.
15:47:25|68224.
15:47:26|68223.99
15:47:28|68224.
15:47:28|68224.
15:47:30|68224.94
15:47:31|68224.93
15:47:33|68224.93
15:47:34|68224.94
15:47:35|68224.94
15:47:36|68224.93
15:47:37|68220.14
15:47:38|68220.13
15:47:40|68220.13
15:47:40|68224.94
15:47:41|68224.93
15:47:42|68235.22
15:47:43|68235.22
15:47:44|68235.22
15:47:45|68235.21
15:47:46|68235.21
15:47:47|68235.21
15:47:48|68235.22
15:47:49|68235.22
15:47:50|68235.22
15:47:52|68235.22
15:47:53|68187.32
15:47:53|68181.28
15:47:54|68181.28
15:47:55|68182.47
15:47:57|68187.22
15:47:58|68187.84
15:47:59|68188.96
15:48:01|68188.96
15:48:02|68188.97
15:48:03|68191.55
15:48:04|68223.99
15:48:05|68223.99
15:48:06|68223.99
15:48:07|68224.
15:48:08|68223.99
15:48:09|68229.99
15:48:10|68230.
15:48:12|68230.
15:48:13|68229.99
15:48:14|68230.
15:48:16|68230.
15:48:16|68230.
15:48:18|68229.99
15:48:19|68230.
15:48:20|68229.99
15:48:21|68229.99
15:48:22|68229.01
15:48:23|68224.
15:48:24|68223.99
15:48:26|68224.
15:48:26|68223.99
15:48:27|68225.73
15:48:28|68238.6
15:48:30|68236.43
15:48:30|68236.42
15:48:32|68236.43
15:48:33|68236.42
15:48:34|68236.43
15:48:34|68236.43
15:48:35|68226.61
15:48:36|68226.61
15:48:38|68226.62
15:48:39|68226.61
15:48:40|68226.61
15:48:41|68226.61
15:48:42|68226.62
15:48:42|68230.66
15:48:43|68232.
15:48:45|68232.
15:48:46|68232.
15:48:47|68231.99
15:48:48|68232.
15:48:49|68232.
15:48:50|68231.99
15:48:51|68231.99
15:48:52|68231.99
15:48:53|68236.43
15:48:54|68240.
15:48:56|68239.99
15:48:56|68239.99
15:48:58|68240.
15:49:00|68240.
15:49:01|68240.
15:49:02|68240.
15:49:03|68239.99
15:49:04|68240.
15:49:05|68239.99
15:49:06|68240.
15:49:08|68239.99
15:49:08|68239.99
15:49:10|68240.
15:49:10|68240.
15:49:12|68240.
15:49:12|68240.
15:49:13|68239.99
15:49:15|68239.99
15:49:15|68239.99
15:49:17|68224.
15:49:18|68224.01
15:49:19|68224.
15:49:21|68224.01
15:49:22|68224.
15:49:23|68224.
15:49:24|68224.01
15:49:25|68231.57
15:49:26|68231.56
15:49:26|68231.56
15:49:28|68231.56
15:49:29|68231.57
15:49:30|68231.57
15:49:31|68231.56
15:49:32|68232.98
15:49:33|68232.98
15:49:34|68233.54
15:49:35|68243.96
15:49:36|68243.96
15:49:37|68247.26
15:49:38|68247.26
15:49:39|68247.27
15:49:40|68247.26
15:49:41|68247.27
15:49:42|68247.27
15:49:43|68247.27
15:49:44|68247.27
15:49:45|68247.27
15:49:47|68247.27
15:49:47|68247.27
15:49:49|68247.27
15:49:50|68247.36
15:49:50|68250.55
15:49:51|68250.55
15:49:52|68250.56
15:49:53|68263.94
15:49:55|68263.94
15:49:56|68263.94
15:49:57|68277.48
15:49:58|68279.74
15:50:00|68281.71
15:50:00|68281.7
15:50:03|68281.7
15:50:04|68281.7
15:50:05|68277.48
15:50:06|68273.26
15:50:07|68273.27
15:50:08|68273.26
15:50:09|68273.26
15:50:10|68273.27
15:50:11|68273.26
15:50:13|68273.27
15:50:13|68273.26
15:50:14|68273.27
15:50:15|68273.27
15:50:16|68273.27
15:50:18|68273.27
15:50:19|68273.27
15:50:20|68273.27
15:50:21|68273.26
15:50:22|68273.26
15:50:23|68273.26
15:50:24|68273.27
15:50:25|68273.27
15:50:26|68273.38
15:50:27|68277.25
15:50:28|68277.26
15:50:29|68277.25
15:50:30|68277.26
15:50:31|68277.25
15:50:32|68277.26
15:50:33|68277.95
15:50:35|68279.77
15:50:36|68286.11
15:50:37|68288.16
15:50:37|68289.99
15:50:40|68290.37
15:50:41|68295.3
15:50:41|68307.02
15:50:42|68307.65
15:50:44|68308.89
15:50:45|68312.
15:50:46|68311.99
15:50:47|68312.
15:50:48|68300.05
15:50:49|68300.05
15:50:49|68300.05
15:50:51|68286.
15:50:52|68286.01
15:50:53|68286.
15:50:55|68286.01
15:50:55|68287.95
15:50:56|68287.94
15:50:57|68287.94
15:50:59|68287.95
15:50:59|68287.95
15:51:01|68287.95
15:51:03|68280.98
15:51:03|68280.98
15:51:05|68280.97
15:51:06|68280.98
15:51:08|68277.27
15:51:09|68277.26
15:51:10|68265.5
15:51:11|68261.24
15:51:13|68261.24
15:51:13|68256.01
15:51:14|68256.02
15:51:15|68260.
15:51:16|68260.
15:51:18|68260.
15:51:19|68259.99
15:51:20|68260.
15:51:21|68260.
15:51:22|68259.99
15:51:23|68259.99
15:51:24|68259.99
15:51:25|68260.
15:51:26|68260.
15:51:27|68259.99
15:51:28|68259.99
15:51:29|68260.
15:51:30|68260.
15:51:31|68260.
15:51:32|68259.99
15:51:34|68259.99
15:51:35|68259.99
15:51:36|68259.99
15:51:38|68259.99
15:51:38|68249.28
15:51:39|68249.27
15:51:41|68249.28
15:51:41|68249.28
15:51:42|68249.27
15:51:43|68249.27
15:51:45|68249.28
15:51:46|68249.27
15:51:47|68249.28
15:51:48|68249.28
15:51:49|68249.28
15:51:50|68249.27
15:51:50|68249.27
15:51:52|68249.27
15:51:53|68249.27
15:51:53|68249.28
15:51:55|68249.28
15:51:56|68249.27
15:51:57|68249.28
15:51:58|68249.28
15:51:59|68249.27
15:52:00|68249.27
15:52:01|68249.28
15:52:03|68249.27
15:52:05|68249.27
15:52:07|68237.46
15:52:08|68226.97
15:52:09|68226.98
15:52:10|68215.17
15:52:12|68215.16
15:52:14|68215.17
15:52:15|68215.17
15:52:16|68221.99
15:52:16|68225.34
15:52:18|68238.
15:52:19|68237.99
15:52:20|68237.99
15:52:21|68237.99
15:52:22|68238.26
15:52:23|68247.14
15:52:24|68247.15
15:52:25|68247.14
15:52:26|68247.15
15:52:27|68247.14
15:52:28|68247.14
15:52:29|68247.14
15:52:30|68243.9
15:52:31|68243.91
15:52:32|68243.91
15:52:33|68245.58
15:52:34|68245.57
15:52:35|68245.57
15:52:36|68243.86
15:52:38|68243.31
15:52:39|68238.47
15:52:39|68238.48
15:52:40|68238.48
15:52:41|68238.47
15:52:43|68238.48
15:52:43|68238.48
15:52:45|68238.48
15:52:46|68238.47
15:52:47|68238.48
15:52:48|68238.47
15:52:49|68238.47
15:52:50|68238.48
15:52:51|68238.48
15:52:52|68238.48
15:52:53|68238.47
15:52:54|68238.48
15:52:55|68238.48
15:52:56|68238.48
15:52:57|68238.48
15:52:59|68238.47
15:53:00|68238.48
15:53:00|68238.47
15:53:02|68238.47
15:53:03|68238.48
15:53:05|68238.47
15:53:06|68238.47
15:53:07|68238.47
15:53:08|68227.96
15:53:09|68226.8
15:53:11|68226.27
15:53:11|68225.38
15:53:12|68222.
15:53:14|68221.99
15:53:15|68221.99
15:53:15|68222.
15:53:16|68222.
15:53:18|68222.
15:53:19|68222.
15:53:19|68221.99
15:53:21|68220.01
15:53:22|68220.01
15:53:23|68220.01
15:53:24|68220.
15:53:25|68220.
15:53:26|68220.
15:53:27|68210.34
15:53:29|68210.34
15:53:30|68218.53
15:53:31|68224.95
15:53:31|68224.95
15:53:33|68224.95
15:53:34|68224.95
15:53:35|68225.37
15:53:37|68225.37
15:53:38|68228.46
15:53:39|68228.47
15:53:41|68228.46
15:53:41|68229.12
15:53:43|68229.12
15:53:44|68229.12
15:53:45|68229.11
15:53:46|68229.12
15:53:47|68229.12
15:53:48|68229.11
15:53:49|68229.11
15:53:50|68229.11
15:53:51|68229.11
15:53:52|68229.12
15:53:53|68229.11
15:53:54|68229.11
15:53:55|68229.11
15:53:56|68229.11
15:53:58|68225.5
15:53:58|68225.49
15:53:59|68225.49
15:54:00|68225.49
15:54:02|68225.5
15:54:02|68225.5
15:54:04|68225.49
15:54:06|68225.5
15:54:07|68225.49
15:54:08|68225.49
15:54:09|68225.49
15:54:10|68225.49
15:54:11|68225.49
15:54:12|68225.5
15:54:14|68225.5
15:54:14|68225.49
15:54:15|68229.12
15:54:17|68229.12
15:54:18|68229.12
15:54:19|68229.11
15:54:20|68229.11
15:54:21|68229.11
15:54:22|68229.11
15:54:23|68229.12
15:54:24|68229.12
15:54:26|68229.12
15:54:27|68229.12
15:54:27|68229.12
15:54:28|68235.68
15:54:29|68242.41
15:54:30|68242.41
15:54:31|68242.4
15:54:32|68242.4
15:54:33|68242.4
15:54:35|68242.4
15:54:36|68242.41
15:54:36|68242.4
15:54:37|68242.41
15:54:39|68242.41
15:54:40|68242.41
15:54:41|68242.4
15:54:42|68242.41
15:54:43|68242.41
15:54:44|68242.4
15:54:45|68242.41
15:54:46|68242.4
15:54:47|68242.4
15:54:48|68242.4
15:54:49|68242.4
15:54:50|68242.41
15:54:51|68242.4
15:54:52|68242.4
15:54:53|68242.4
15:54:54|68242.4
15:54:55|68242.41
15:54:56|68242.41
15:54:57|68242.4
15:54:58|68242.4
15:54:59|68242.4
15:55:01|68242.41
15:55:02|68242.4
15:55:03|68237.11
15:55:05|68237.8
15:55:07|68237.8
15:55:07|68242.28
15:55:09|68242.27
15:55:11|68242.27
15:55:11|68242.28
15:55:12|68242.28
15:55:14|68242.27
15:55:14|68242.27
15:55:16|68242.28
15:55:17|68242.27
15:55:17|68242.27
15:55:19|68242.27
15:55:20|68242.27
15:55:21|68242.28
15:55:22|68242.28
15:55:23|68242.28
15:55:23|68242.28
15:55:25|68242.28
15:55:25|68242.28
15:55:27|68232.48
15:55:28|68220.12
15:55:29|68216.56
15:55:30|68216.56
15:55:31|68227.39
15:55:32|68227.99
15:55:33|68228.
15:55:34|68229.99
15:55:35|68230.
15:55:36|68229.99
15:55:37|68222.01
15:55:38|68222.01
15:55:39|68222.01
15:55:41|68222.01
15:55:41|68222.01
15:55:42|68222.01
15:55:43|68222.01
15:55:44|68222.01
15:55:46|68222.01
15:55:47|68222.01
15:55:47|68222.01
15:55:49|68222.01
15:55:49|68222.02
15:55:50|68222.01
15:55:52|68218.6
15:55:53|68218.6
15:55:53|68216.01
15:55:54|68198.01
15:55:55|68198.01
15:55:57|68195.33
15:55:58|68192.6
15:55:58|68190.
15:55:59|68190.01
15:56:00|68183.06
15:56:01|68194.8
15:56:03|68196.53
15:56:04|68192.55
15:56:06|68190.01
15:56:06|68190.01
15:56:07|68190.01
15:56:09|68190.01
15:56:11|68182.49
15:56:12|68182.49
15:56:12|68182.49
15:56:14|68185.99
15:56:15|68185.99
15:56:17|68185.99
15:56:18|68186.
15:56:19|68185.99
15:56:20|68185.26
15:56:21|68185.25
15:56:22|68185.26
15:56:24|68187.99
15:56:24|68200.
15:56:25|68200.
15:56:26|68200.
15:56:28|68192.66
15:56:28|68192.67
15:56:29|68199.8
15:56:30|68199.81
15:56:31|68199.8
15:56:32|68197.31
15:56:34|68197.31
15:56:34|68197.3
15:56:37|68190.01
15:56:37|68190.
15:56:38|68190.
15:56:40|68185.88
15:56:41|68185.87
15:56:42|68193.99
15:56:43|68193.99
15:56:44|68193.98
15:56:45|68193.98
15:56:46|68193.98
15:56:47|68180.
15:56:48|68180.
15:56:49|68180.
15:56:50|68180.
15:56:51|68180.
15:56:53|68180.01
15:56:53|68180.
15:56:55|68178.04
15:56:55|68170.49
15:56:57|68160.
15:56:57|68160.
15:56:59|68160.01
15:57:00|68160.01
15:57:01|68160.
15:57:02|68160.
15:57:03|68160.
15:57:04|68170.92
15:57:04|68177.95
15:57:07|68180.
15:57:08|68189.99
15:57:10|68200.
15:57:11|68200.
15:57:12|68199.99
15:57:13|68199.99
15:57:14|68188.
15:57:15|68188.
15:57:16|68181.03
15:57:18|68180.
15:57:18|68180.
15:57:19|68180.
15:57:20|68180.01
15:57:21|68180.
15:57:22|68180.
15:57:23|68180.01
15:57:24|68180.01
15:57:25|68185.68
15:57:26|68185.69
15:57:27|68187.84
15:57:29|68194.65
15:57:30|68199.99
15:57:32|68200.
15:57:33|68200.
15:57:33|68208.46
15:57:34|68208.45
15:57:35|68208.45
15:57:36|68208.46
15:57:38|68208.45
15:57:38|68215.6
15:57:39|68216.54
15:57:41|68220.
15:57:42|68221.77
15:57:43|68221.77
15:57:44|68221.78
15:57:45|68221.77
15:57:46|68221.78
15:57:47|68221.78
15:57:48|68221.77
15:57:49|68221.77
15:57:50|68221.78
15:57:51|68221.78
15:57:52|68229.03
15:57:53|68229.03
15:57:55|68229.03
15:57:56|68229.03
15:57:57|68229.03
15:57:57|68229.02
15:57:59|68229.03
15:58:00|68229.03
15:58:01|68229.02
15:58:02|68229.03
15:58:04|68229.03
15:58:05|68250.28
15:58:06|68275.85
15:58:08|68275.84
15:58:08|68275.85
15:58:09|68288.88
15:58:10|68290.29
15:58:12|68292.98
15:58:13|68292.98
15:58:14|68305.99
15:58:15|68305.99
15:58:15|68313.06
15:58:16|68316.84
15:58:18|68316.83
15:58:19|68316.84
15:58:21|68308.
15:58:22|68308.
15:58:23|68308.
15:58:24|68293.62
15:58:25|68301.21
15:58:26|68306.
15:58:27|68315.98
15:58:28|68315.98
15:58:29|68315.98
15:58:30|68315.99
15:58:31|68315.98
15:58:33|68319.64
15:58:34|68319.65
15:58:35|68319.64
15:58:35|68319.64
15:58:37|68319.64
15:58:38|68319.64
15:58:40|68319.64
15:58:40|68319.64
15:58:41|68316.61
15:58:42|68309.33
15:58:44|68309.33
15:58:44|68309.33
15:58:46|68309.33
15:58:46|68309.33
15:58:47|68309.32
15:58:48|68309.33
15:58:49|68309.33
15:58:50|68309.33
15:58:52|68309.33
15:58:52|68309.33
15:58:54|68309.32
15:58:54|68305.21
15:58:56|68305.2
15:58:57|68305.2
15:58:58|68305.2
15:58:59|68300.
15:59:00|68300.01
15:59:01|68293.17
15:59:02|68293.18
15:59:03|68293.18
15:59:04|68297.99
15:59:05|68299.87
15:59:06|68299.87
15:59:07|68299.87
15:59:09|68304.72
15:59:12|68274.
15:59:14|68274.
15:59:15|68274.
15:59:15|68270.77
15:59:17|68270.77
15:59:17|68270.78
15:59:19|68270.78
15:59:20|68270.77
15:59:21|68270.77
15:59:23|68266.48
15:59:24|68266.49
15:59:25|68266.48
15:59:26|68266.49
15:59:27|68266.48
15:59:29|68266.52
15:59:29|68267.02
15:59:30|68270.77
15:59:32|68270.77
15:59:33|68270.78
15:59:34|68270.78
15:59:36|68270.78
15:59:37|68270.78
15:59:38|68270.78
15:59:39|68270.78
15:59:40|68270.78
15:59:41|68270.77
15:59:42|68270.78
15:59:43|68336.93
15:59:44|68332.48
15:59:45|68332.48
15:59:46|68332.48
15:59:47|68332.48
15:59:48|68332.48
15:59:49|68332.48
15:59:50|68332.48
15:59:51|68332.48
15:59:52|68332.48
15:59:53|68332.48
15:59:54|68332.48
15:59:55|68332.49
15:59:57|68326.46
15:59:58|68326.47
15:59:59|68326.46
16:00:00|68326.47
16:00:01|68326.47
16:00:03|68327.92
16:00:05|68344.03
16:00:06|68364.29
16:00:07|68368.8
16:00:08|68369.99
16:00:10|68369.99
16:00:10|68369.99
16:00:12|68377.99
16:00:13|68376.89
16:00:14|68372.64
16:00:16|68372.65
16:00:17|68372.64
16:00:18|68376.9
16:00:20|68356.
16:00:21|68339.17
16:00:22|68335.61
16:00:23|68339.16
16:00:24|68348.
16:00:25|68355.99
16:00:26|68363.61
16:00:27|68363.62
16:00:28|68363.61
16:00:29|68363.62
16:00:30|68363.62
16:00:32|68363.62
16:00:32|68363.62
16:00:33|68363.62
16:00:35|68363.62
16:00:35|68363.62
16:00:36|68363.62
16:00:38|68369.99
16:00:38|68372.64
16:00:40|68372.63
16:00:41|68372.64
16:00:42|68372.64
16:00:43|68374.
16:00:45|68376.9
16:00:45|68376.9
16:00:46|68376.9
16:00:48|68376.9
16:00:49|68376.9
16:00:49|68376.89
16:00:50|68382.02
16:00:52|68382.01
16:00:53|68382.74
16:00:54|68398.99
16:00:55|68398.99
16:00:55|68399.
16:00:57|68399.
16:00:57|68385.32
16:01:00|68385.32
16:01:01|68385.32
16:01:02|68392.57
16:01:03|68398.16
16:01:03|68410.
16:01:05|68410.
16:01:06|68415.12
16:01:09|68415.11
16:01:09|68418.18
16:01:11|68418.18
16:01:13|68418.18
16:01:13|68418.18
16:01:14|68418.18
16:01:16|68420.
16:01:16|68420.
16:01:17|68419.99
16:01:19|68420.
16:01:20|68419.99
16:01:21|68420.
16:01:21|68415.25
16:01:22|68415.24
16:01:24|68415.24
16:01:25|68415.24
16:01:26|68415.24
16:01:27|68415.24
16:01:28|68415.24
16:01:29|68415.25
16:01:30|68416.48
16:01:31|68416.48
16:01:33|68416.49
16:01:34|68416.49
16:01:35|68420.
16:01:36|68420.
16:01:36|68419.99
16:01:37|68465.79
16:01:39|68465.79
16:01:40|68473.84
16:01:41|68463.02
16:01:42|68443.5
16:01:43|68440.3
16:01:44|68418.17
16:01:45|68406.98
16:01:45|68406.97
16:01:46|68406.98
16:01:48|68406.98
16:01:48|68406.98
16:01:50|68406.98
16:01:51|68406.98
16:01:51|68406.97
16:01:53|68406.97
16:01:54|68406.97
16:01:56|68406.97
16:01:56|68406.97
16:01:58|68419.99
16:01:58|68419.99
16:02:00|68419.98
16:02:00|68419.99
16:02:01|68416.01
16:02:02|68416.01
16:02:03|68416.
16:02:04|68429.68
16:02:05|68430.35
16:02:07|68433.75
16:02:08|68437.8
16:02:08|68437.8
16:02:10|68437.79
16:02:12|68437.8
16:02:13|68437.8
16:02:14|68437.8
16:02:15|68437.8
16:02:16|68437.8
16:02:18|68437.79
16:02:19|68437.8
16:02:19|68437.8
16:02:21|68437.79
16:02:22|68437.79
16:02:23|68437.8
16:02:25|68437.79
16:02:25|68437.8
16:02:26|68437.8
16:02:27|68437.79
16:02:28|68439.28
16:02:29|68440.31
16:02:30|68441.37
16:02:31|68437.79
16:02:32|68411.06
16:02:33|68411.07
16:02:34|68406.98
16:02:36|68402.
16:02:37|68402.
16:02:37|68400.
16:02:38|68400.01
16:02:40|68400.01
16:02:41|68416.
16:02:42|68415.99
16:02:43|68415.99
16:02:44|68416.01
16:02:45|68422.
16:02:46|68422.
16:02:47|68421.99
16:02:49|68422.
16:02:49|68418.01
16:02:50|68418.
16:02:51|68418.
16:02:52|68407.96
16:02:53|68400.01
16:02:54|68400.01
16:02:55|68400.
16:02:56|68400.
16:02:58|68405.99
16:02:59|68405.99
16:03:00|68406.
16:03:00|68406.
16:03:01|68415.32
16:03:02|68417.99
16:03:03|68427.98
16:03:04|68427.98
16:03:05|68427.99
16:03:07|68422.64
16:03:08|68410.
16:03:09|68410.
16:03:10|68404.04
16:03:11|68404.04
16:03:12|68404.04
16:03:13|68404.04
16:03:14|68411.99
16:03:16|68412.
16:03:18|68412.
16:03:19|68417.49
16:03:20|68417.49
16:03:21|68417.49
16:03:22|68417.49
16:03:23|68417.49
16:03:24|68414.4
16:03:25|68414.38
16:03:27|68412.
16:03:29|68404.5
16:03:30|68404.49
16:03:30|68404.5
16:03:31|68404.5
16:03:32|68404.49
16:03:33|68400.01
16:03:35|68400.
16:03:36|68400.01
16:03:37|68400.01
16:03:37|68388.64
16:03:39|68388.63
16:03:40|68392.49
16:03:41|68392.49
16:03:42|68392.49
16:03:43|68392.5
16:03:44|68392.49
16:03:45|68392.49
16:03:46|68392.5
16:03:47|68392.49
16:03:48|68388.63
16:03:49|68388.63
16:03:50|68380.04
16:03:51|68378.01
16:03:52|68378.01
16:03:53|68378.02
16:03:54|68376.9
16:03:55|68376.9
16:03:57|68376.9
16:03:57|68376.91
16:03:58|68376.91
16:04:00|68376.9
16:04:00|68364.64
16:04:01|68364.64
16:04:02|68358.
16:04:04|68358.
16:04:04|68352.15
16:04:05|68350.
16:04:06|68342.
16:04:07|68325.02
16:04:09|68318.11
16:04:09|68318.11
16:04:10|68318.12
16:04:12|68318.11
16:04:14|68320.01
16:04:14|68320.
16:04:15|68320.01
16:04:17|68320.
16:04:17|68332.39
16:04:19|68343.86
16:04:20|68343.86
16:04:20|68343.86
16:04:22|68343.86
16:04:23|68343.86
16:04:24|68340.03
16:04:25|68340.03
16:04:26|68324.73
16:04:28|68320.94
16:04:29|68320.09
16:04:30|68323.52
16:04:31|68324.72
16:04:32|68331.17
16:04:33|68331.17
16:04:35|68329.29
16:04:36|68324.76
16:04:37|68324.75
16:04:38|68324.75
16:04:39|68324.76
16:04:40|68324.75
16:04:41|68324.75
16:04:42|68318.28
16:04:43|68318.29
16:04:44|68318.29
16:04:45|68318.29
16:04:47|68314.13
16:04:47|68314.12
16:04:49|68313.44
16:04:50|68310.26
16:04:51|68310.26
16:04:52|68310.25
16:04:53|68310.26
16:04:54|68307.04
16:04:55|68290.27
16:04:56|68290.28
16:04:58|68290.27
16:04:58|68290.28
16:04:59|68290.28
16:05:00|68290.28
16:05:01|68281.91
16:05:03|68281.91
16:05:03|68282.
16:05:04|68282.
16:05:05|68282.
16:05:07|68282.01
16:05:08|68281.91
16:05:09|68281.9
16:05:10|68281.9
16:05:11|68281.9
16:05:11|68281.9
16:05:13|68280.
16:05:14|68272.56
16:05:15|68272.56
16:05:17|68272.56
16:05:19|68260.94
16:05:19|68260.01
16:05:20|68260.
16:05:22|68260.01
16:05:23|68260.01
16:05:24|68260.
16:05:25|68250.
16:05:26|68250.
16:05:28|68240.82
16:05:29|68240.01
16:05:31|68240.
16:05:31|68240.
16:05:33|68249.6
16:05:33|68249.99
16:05:35|68250.
16:05:37|68247.22
16:05:37|68238.5
16:05:39|68238.5
16:05:39|68238.5
16:05:41|68238.32
16:05:42|68233.81
16:05:43|68233.8
16:05:44|68233.81
16:05:45|68226.37
16:05:47|68226.37
16:05:47|68216.12
16:05:49|68210.
16:05:49|68204.32
16:05:50|68210.21
16:05:51|68210.21
16:05:52|68210.22
16:05:54|68210.21
16:05:55|68210.22
16:05:56|68202.71
16:05:58|68202.71
16:05:59|68225.88
16:06:00|68227.63
16:06:01|68227.63
16:06:01|68227.64
16:06:03|68227.63
16:06:04|68229.76
16:06:05|68229.76
16:06:06|68229.76
16:06:07|68217.94
16:06:09|68215.2
16:06:09|68210.01
16:06:10|68216.49
16:06:11|68210.
16:06:13|68203.
16:06:13|68203.01
16:06:15|68203.
16:06:16|68203.01
16:06:18|68200.
16:06:19|68200.
16:06:21|68200.
16:06:21|68201.27
16:06:24|68201.28
16:06:24|68201.01
16:06:26|68201.01
16:06:26|68201.27
16:06:28|68201.27
16:06:29|68201.26
16:06:30|68201.43
16:06:32|68209.99
16:06:32|68217.34
16:06:33|68217.34
16:06:35|68217.5
16:06:35|68219.99
16:06:36|68206.11
16:06:37|68206.11
16:06:39|68208.31
16:06:39|68208.31
16:06:40|68208.32
16:06:42|68208.31
16:06:43|68208.32
16:06:44|68208.32
16:06:45|68208.32
16:06:46|68208.32
16:06:47|68208.31
16:06:48|68208.32
16:06:49|68208.33
16:06:50|68208.33
16:06:52|68208.33
16:06:53|68209.06
16:06:54|68216.55
16:06:56|68221.94
16:06:56|68230.67
16:06:58|68230.67
16:06:58|68230.78
16:06:59|68230.78
16:07:00|68230.01
16:07:01|68220.65
16:07:02|68220.64
16:07:04|68220.64
16:07:04|68220.65
16:07:05|68220.65
16:07:07|68232.16
16:07:08|68222.65
16:07:08|68210.
16:07:09|68210.
16:07:11|68190.47
16:07:11|68190.47
16:07:12|68190.48
16:07:13|68190.47
16:07:15|68190.48
16:07:16|68226.37
16:07:18|68200.
16:07:18|68200.
16:07:19|68200.
16:07:21|68196.38
16:07:22|68196.38
16:07:23|68196.39
16:07:24|68200.
16:07:25|68199.99
16:07:26|68199.99
16:07:28|68199.99
16:07:29|68186.94
16:07:30|68186.
16:07:31|68171.13
16:07:32|68170.37
16:07:33|68170.37
16:07:35|68170.37
16:07:36|68185.05
16:07:37|68185.06
16:07:38|68196.39
16:07:40|68196.39
16:07:41|68192.01
16:07:42|68192.02
16:07:42|68192.01
16:07:44|68192.01
16:07:45|68185.06
16:07:45|68185.05
16:07:47|68185.06
16:07:48|68185.06
16:07:48|68185.05
16:07:50|68185.05
16:07:51|68185.05
16:07:52|68185.06
16:07:53|68198.44
16:07:54|68194.01
16:07:55|68194.01
16:07:56|68194.01
16:07:58|68194.
16:07:58|68193.25
16:08:01|68190.
16:08:01|68190.
16:08:02|68190.
16:08:04|68194.
16:08:05|68199.99
16:08:06|68202.56
16:08:06|68208.3
16:08:07|68208.3
16:08:08|68208.3
16:08:09|68204.
16:08:10|68204.
16:08:12|68204.01
16:08:13|68210.
16:08:14|68210.
16:08:15|68209.99
16:08:16|68210.
16:08:18|68210.
16:08:19|68210.
16:08:21|68210.
16:08:21|68209.99
16:08:22|68209.99
16:08:23|68215.6
16:08:25|68219.99
16:08:25|68210.33
16:08:27|68200.
16:08:28|68193.32
16:08:29|68182.01
16:08:30|68175.61
16:08:31|68175.6
16:08:32|68172.42
16:08:33|68172.42
16:08:35|68170.
16:08:35|68158.01
16:08:37|68158.
16:08:37|68158.
16:08:38|68158.
16:08:40|68153.22
16:08:40|68153.22
16:08:41|68153.22
16:08:42|68155.24
16:08:43|68155.25
16:08:45|68155.24
16:08:46|68155.24
16:08:47|68155.25
16:08:48|68155.24
16:08:48|68158.23
16:08:50|68158.24
16:08:51|68162.49
16:08:52|68162.49
16:08:53|68145.12
16:08:54|68136.
16:08:55|68136.
16:08:56|68132.
16:08:58|68147.88
16:08:59|68161.28
16:08:59|68162.49
16:09:00|68162.48
16:09:01|68162.49
16:09:03|68162.48
16:09:04|68162.48
16:09:05|68162.48
16:09:06|68162.48
16:09:06|68170.
16:09:07|68169.99
16:09:09|68172.42
16:09:10|68189.79
16:09:11|68194.66
16:09:12|68194.65
16:09:13|68194.66
16:09:14|68194.65
16:09:15|68194.65
16:09:16|68194.66
16:09:17|68194.65
16:09:19|68194.17
16:09:20|68188.11
16:09:20|68188.12
16:09:22|68188.12
16:09:23|68188.11
16:09:24|68188.11
16:09:25|68188.12
16:09:27|68188.11
16:09:28|68188.11
16:09:29|68188.11
16:09:29|68188.11
16:09:30|68188.12
16:09:31|68188.11
16:09:32|68192.65
16:09:34|68192.65
16:09:35|68192.65
16:09:36|68196.05
16:09:37|68196.05
16:09:38|68200.
16:09:40|68199.99
16:09:41|68204.17
16:09:41|68204.18
16:09:42|68204.18
16:09:43|68204.18
16:09:45|68204.17
16:09:45|68204.17
16:09:46|68204.17
16:09:47|68202.12
16:09:49|68202.13
16:09:49|68202.13
16:09:51|68202.13
16:09:51|68202.12
16:09:53|68202.12
16:09:54|68194.
16:09:55|68194.
16:09:56|68194.
16:09:57|68194.01
16:09:59|68194.
16:09:59|68194.
16:10:01|68194.
16:10:02|68194.
16:10:02|68194.01
16:10:03|68194.
16:10:05|68194.01
16:10:05|68194.
16:10:07|68194.
16:10:07|68194.01
16:10:08|68194.01
16:10:09|68194.01
16:10:10|68194.
16:10:11|68188.11
16:10:12|68188.11
16:10:13|68188.12
16:10:14|68188.12
16:10:16|68193.18
16:10:16|68193.87
16:10:18|68193.87
16:10:18|68193.87
16:10:20|68193.87
16:10:21|68193.88
16:10:22|68193.88
16:10:23|68202.12
16:10:24|68202.12
16:10:25|68208.8
16:10:26|68219.99
16:10:28|68219.99
16:10:29|68220.
16:10:30|68217.19
16:10:31|68214.04
16:10:32|68214.04
16:10:34|68219.22
16:10:34|68224.52
16:10:36|68224.99
16:10:36|68229.99
16:10:37|68230.
16:10:38|68229.99
16:10:40|68229.99
16:10:40|68229.99
16:10:41|68229.99
16:10:42|68229.99
16:10:44|68218.4
16:10:45|68218.4
16:10:46|68218.4
16:10:47|68218.4
16:10:48|68218.4
16:10:49|68230.
16:10:50|68229.99
16:10:51|68240.
16:10:52|68240.
16:10:53|68245.45
16:10:55|68256.35
16:10:55|68256.34
16:10:56|68248.01
16:10:57|68248.01
16:10:58|68247.63
16:11:00|68246.04
16:11:01|68240.
16:11:01|68240.01
16:11:02|68230.44
16:11:03|68233.69
16:11:04|68233.68
16:11:06|68233.68
16:11:07|68232.
16:11:07|68232.
16:11:09|68232.
16:11:10|68232.
16:11:11|68235.6
16:11:12|68235.61
16:11:13|68235.61
16:11:14|68235.6
16:11:15|68235.6
16:11:16|68240.01
16:11:17|68240.01
16:11:18|68240.02
16:11:19|68240.01
16:11:20|68240.01
16:11:22|68240.02
16:11:26|68240.01
16:11:27|68243.98
16:11:27|68243.99
16:11:28|68243.98
16:11:29|68243.99
16:11:31|68243.99
16:11:32|68243.98
16:11:33|68242.
16:11:34|68242.
16:11:35|68242.01
16:11:36|68242.01
16:11:38|68243.85
16:11:39|68243.85
16:11:40|68252.82
16:11:40|68252.82
16:11:41|68252.81
16:11:42|68252.82
16:11:43|68259.84
16:11:45|68259.98
16:11:46|68259.99
16:11:47|68259.99
16:11:48|68259.98
16:11:49|68259.99
16:11:50|68259.98
16:11:51|68259.98
16:11:53|68259.98
16:11:53|68259.99
16:11:55|68259.98
16:11:56|68259.98
16:11:57|68259.98
16:11:58|68259.98
16:11:59|68254.
16:12:00|68254.
16:12:01|68254.01
16:12:03|68254.
16:12:03|68255.69
16:12:04|68257.97
16:12:05|68257.98
16:12:06|68260.
16:12:08|68276.
16:12:08|68276.
16:12:09|68279.99
16:12:10|68280.
16:12:11|68280.
16:12:13|68279.99
16:12:14|68279.99
16:12:15|68279.99
16:12:16|68280.
16:12:16|68287.27
16:12:17|68287.28
16:12:19|68290.
16:12:20|68281.23
16:12:21|68276.
16:12:23|68275.99
16:12:24|68275.99
16:12:26|68276.
16:12:27|68275.99
16:12:27|68275.99
16:12:29|68270.
16:12:30|68270.01
16:12:31|68270.
16:12:32|68275.25
16:12:33|68279.95
16:12:34|68281.43
16:12:36|68285.5
16:12:37|68289.99
16:12:38|68290.
16:12:38|68270.
16:12:39|68270.
16:12:41|68270.01
16:12:42|68270.01
16:12:43|68270.01
16:12:44|68270.
16:12:45|68270.
16:12:46|68270.
16:12:47|68277.58
16:12:48|68277.57
16:12:49|68277.58
16:12:50|68277.57
16:12:51|68277.57
16:12:52|68277.57
16:12:54|68277.57
16:12:54|68277.58
16:12:55|68277.58
16:12:57|68281.12
16:12:58|68281.13
16:12:59|68281.12
16:13:00|68281.13
16:13:01|68281.12
16:13:02|68274.6
16:13:03|68274.61
16:13:04|68270.
16:13:05|68270.01
16:13:06|68266.32
16:13:08|68265.64
16:13:08|68260.02
16:13:09|68250.01
16:13:10|68233.66
16:13:12|68233.66
16:13:13|68233.67
16:13:14|68233.67
16:13:15|68233.66
16:13:16|68233.67
16:13:17|68233.66
16:13:18|68233.66
16:13:19|68233.67
16:13:20|68233.67
16:13:21|68233.67
16:13:22|68233.66
16:13:23|68233.66
16:13:25|68232.01
16:13:26|68230.01
16:13:27|68230.
16:13:28|68230.
16:13:29|68222.51
16:13:30|68221.24
16:13:31|68221.24
16:13:32|68220.
16:13:33|68210.
16:13:35|68210.
16:13:36|68210.
16:13:37|68210.
16:13:37|68210.
16:13:38|68210.
16:13:40|68210.
16:13:40|68210.
16:13:42|68210.
16:13:43|68200.02
16:13:44|68200.02
16:13:44|68200.02
16:13:45|68200.01
16:13:47|68200.02
16:13:48|68200.02
16:13:48|68200.01
16:13:50|68200.03
16:13:51|68200.02
16:13:52|68200.02
16:13:53|68200.02
16:13:55|68200.03
16:13:55|68200.02
16:13:56|68200.02
16:13:57|68200.02
16:13:58|68200.03
16:14:00|68203.99
16:14:01|68203.98
16:14:01|68203.99
16:14:03|68203.99
16:14:04|68203.98
16:14:05|68203.98
16:14:05|68203.98
16:14:07|68203.99
16:14:08|68203.98
16:14:09|68203.98
16:14:10|68203.99
16:14:11|68203.99
16:14:12|68203.98
16:14:13|68203.99
16:14:15|68203.98
16:14:15|68203.99
16:14:16|68207.99
16:14:17|68207.99
16:14:18|68207.99
16:14:20|68207.98
16:14:20|68207.99
16:14:21|68207.98
16:14:23|68207.98
16:14:24|68200.
16:14:26|68200.01
16:14:27|68200.
16:14:27|68200.
16:14:29|68200.
16:14:30|68200.01
16:14:31|68200.01
16:14:32|68190.
16:14:33|68189.39
16:14:34|68189.39
16:14:35|68189.39
16:14:37|68189.4
16:14:38|68144.13
16:14:39|68128.66
16:14:40|68113.95
16:14:41|68107.99
16:14:42|68109.97
16:14:44|68110.82
16:14:44|68113.77
16:14:46|68114.79
16:14:46|68114.79
16:14:47|68114.79
16:14:48|68109.96
16:14:49|68089.95
16:14:50|68086.49
16:14:52|68086.49
16:14:52|68086.48
16:14:54|68085.53
16:14:55|68085.54
16:14:56|68085.54
16:14:57|68085.53
16:14:58|68073.08
16:15:00|68066.53
16:15:00|68066.54
16:15:02|68079.99
16:15:03|68083.99
16:15:03|68084.
16:15:04|68089.04
16:15:06|68099.25
16:15:07|68109.47
16:15:08|68118.
16:15:09|68124.01
16:15:10|68124.
16:15:11|68124.01
16:15:13|68128.
16:15:14|68127.99
16:15:14|68137.47
16:15:15|68137.47
16:15:16|68137.47
16:15:17|68134.01
16:15:18|68128.
16:15:19|68106.18
16:15:20|68097.7
16:15:21|68097.7
16:15:22|68097.69
16:15:25|68095.03
16:15:25|68095.03
16:15:26|68095.03
16:15:27|68091.08
16:15:29|68084.01
16:15:30|68084.02
16:15:31|68074.6
16:15:31|68074.6
16:15:33|68074.59
16:15:34|68074.6
16:15:35|68078.53
16:15:36|68081.42
16:15:37|68081.42
16:15:39|68088.66
16:15:39|68093.48
16:15:41|68095.
16:15:42|68103.62
16:15:43|68106.32
16:15:44|68116.
16:15:44|68126.52
16:15:45|68126.52
16:15:47|68116.01
16:15:48|68116.
16:15:49|68135.99
16:15:50|68135.99
16:15:51|68144.13
16:15:53|68146.6
16:15:53|68154.31
16:15:55|68154.31
16:15:55|68159.09
16:15:56|68159.09
16:15:58|68167.99
16:15:59|68167.99
16:16:00|68169.99
16:16:01|68179.99
16:16:02|68179.99
16:16:03|68189.38
16:16:03|68189.38
16:16:05|68189.38
16:16:05|68189.39
16:16:07|68191.58
16:16:08|68199.25
16:16:09|68199.26
16:16:10|68199.25
16:16:11|68199.25
16:16:12|68199.26
16:16:13|68200.
16:16:14|68199.99
16:16:15|68199.99
16:16:16|68200.
16:16:17|68203.98
16:16:18|68203.99
16:16:19|68200.12
16:16:20|68200.12
16:16:21|68198.01
16:16:22|68199.26
16:16:23|68199.26
16:16:24|68199.26
16:16:26|68199.26
16:16:26|68195.62
16:16:27|68176.01
16:16:29|68170.93
16:16:30|68172.72
16:16:31|68175.58
16:16:32|68175.58
16:16:33|68163.85
16:16:34|68152.01
16:16:35|68152.02
16:16:36|68152.01
16:16:38|68152.02
16:16:38|68152.01
16:16:40|68152.02
16:16:41|68152.02
16:16:41|68160.96
16:16:43|68172.72
16:16:44|68185.67
16:16:45|68193.5
16:16:46|68193.51
16:16:48|68193.5
16:16:48|68182.11
16:16:49|68182.12
16:16:50|68182.11
16:16:52|68182.12
16:16:53|68182.12
16:16:54|68182.12
16:16:55|68182.12
16:16:56|68182.12
16:16:57|68182.11
16:16:59|68182.11
16:17:00|68182.11
16:17:00|68182.11
16:17:01|68182.12
16:17:02|68182.12
16:17:03|68182.12
16:17:04|68182.12
16:17:05|68189.98
16:17:07|68189.99
16:17:07|68191.29
16:17:09|68192.86
16:17:09|68199.34
16:17:10|68199.34
16:17:12|68199.34
16:17:13|68199.35
16:17:13|68199.34
16:17:16|68203.99
16:17:16|68207.98
16:17:17|68209.82
16:17:18|68209.83
16:17:19|68209.83
16:17:20|68209.83
16:17:22|68216.46
16:17:23|68216.44
16:17:24|68216.45
16:17:25|68216.45
16:17:26|68216.45
16:17:27|68216.45
16:17:28|68216.44
16:17:29|68216.44
16:17:30|68216.44
16:17:31|68216.44
16:17:33|68216.44
16:17:34|68200.
16:17:35|68204.7
16:17:36|68208.81
16:17:38|68209.98
16:17:38|68212.
16:17:40|68212.
16:17:41|68212.54
16:17:42|68212.54
16:17:43|68212.55
16:17:44|68211.71
16:17:45|68211.71
16:17:47|68211.71
16:17:47|68211.71
16:17:49|68211.7
16:17:50|68211.71
16:17:51|68211.7
16:17:52|68211.71
16:17:53|68202.
16:17:54|68202.01
16:17:55|68202.01
16:17:57|68202.01
16:17:57|68202.01
16:17:58|68202.01
16:17:59|68202.
16:18:01|68202.01
16:18:02|68197.71
16:18:03|68197.7
16:18:04|68204.03
16:18:05|68209.99
16:18:06|68213.81
16:18:07|68216.3
16:18:09|68220.
16:18:10|68220.9
16:18:11|68223.36
16:18:12|68223.37
16:18:13|68223.36
16:18:14|68223.36
16:18:16|68223.36
16:18:17|68226.81
16:18:17|68222.01
16:18:19|68222.01
16:18:20|68222.02
16:18:21|68222.02
16:18:22|68222.02
16:18:23|68222.02
16:18:24|68222.02
16:18:26|68222.02
16:18:26|68222.02
16:18:27|68225.94
16:18:28|68225.95
16:18:30|68226.78
16:18:32|68226.77
16:18:33|68226.78
16:18:33|68226.77
16:18:35|68226.77
16:18:35|68226.77
16:18:37|68226.78
16:18:38|68226.77
16:18:39|68226.78
16:18:40|68226.77
16:18:41|68226.77
16:18:42|68226.77
16:18:44|68222.37
16:18:44|68222.37
16:18:45|68222.37
16:18:47|68222.37
16:18:48|68212.2
16:18:48|68200.
16:18:49|68200.01
16:18:50|68200.01
16:18:51|68200.01
16:18:53|68200.
16:18:54|68200.
16:18:55|68200.
16:18:56|68200.01
16:18:57|68200.
16:18:58|68200.
16:18:59|68200.01
16:19:00|68202.6
16:19:02|68205.07
16:19:03|68205.08
16:19:04|68205.07
16:19:05|68205.2
16:19:06|68205.2
16:19:07|68205.2
16:19:08|68205.19
16:19:09|68205.2
16:19:11|68200.
16:19:11|68200.
16:19:12|68200.
16:19:13|68200.01
16:19:14|68200.01
16:19:16|68182.02
16:19:17|68182.03
16:19:18|68182.02
16:19:18|68182.03
16:19:19|68182.02
16:19:21|68182.02
16:19:22|68172.98
16:19:23|68177.23
16:19:24|68177.62
16:19:25|68177.98
16:19:26|68181.3
16:19:27|68185.98
16:19:29|68185.98
16:19:30|68185.98
16:19:32|68187.55
16:19:33|68187.55
16:19:34|68187.55
16:19:35|68187.55
16:19:37|68187.55
16:19:38|68187.56
16:19:38|68187.55
16:19:39|68181.31
16:19:41|68181.32
16:19:42|68181.31
16:19:44|68181.31
16:19:45|68181.32
16:19:46|68181.32
16:19:48|68181.3
16:19:49|68170.01
16:19:49|68170.
16:19:52|68166.01
16:19:52|68166.01
16:19:53|68166.01
16:19:54|68166.01
16:19:56|68166.02
16:19:57|68166.01
16:19:58|68166.01
16:19:59|68166.01
16:20:00|68166.01
16:20:01|68166.01
16:20:02|68166.02
16:20:03|68166.01
16:20:04|68167.4
16:20:05|68167.39
16:20:06|68165.33
16:20:07|68163.28
16:20:08|68159.53
16:20:09|68146.11
16:20:10|68146.11
16:20:11|68146.11
16:20:12|68146.11
16:20:14|68146.11
16:20:14|68146.11
16:20:15|68146.12
16:20:16|68146.12
16:20:17|68146.12
16:20:18|68149.98
16:20:19|68149.98
16:20:20|68149.98
16:20:21|68149.98
16:20:22|68149.99
16:20:23|68149.98
16:20:24|68149.99
16:20:25|68149.98
16:20:26|68149.98
16:20:28|68149.99
16:20:29|68149.98
16:20:30|68149.99
16:20:32|68149.98
16:20:34|68149.98
16:20:35|68149.98
16:20:36|68138.75
16:20:38|68138.09
16:20:39|68138.1
16:20:40|68138.1
16:20:41|68138.1
16:20:42|68142.
16:20:43|68105.04
16:20:44|68107.39
16:20:45|68107.38
16:20:46|68107.38
16:20:47|68107.39
16:20:48|68107.38
16:20:49|68107.38
16:20:51|68107.38
16:20:51|68107.38
16:20:52|68107.38
16:20:54|68064.76
16:20:55|68073.99
16:20:55|68062.75
16:20:57|68055.51
16:20:58|68055.51
16:20:59|68055.5
16:21:00|68055.5
16:21:01|68055.51
16:21:02|68066.44
16:21:03|68067.07
16:21:04|68057.47
16:21:05|68068.
16:21:07|68057.46
16:21:07|68050.01
16:21:09|68042.02
16:21:09|68042.02
16:21:10|68042.02
16:21:12|68000.01
16:21:14|67976.
16:21:15|67985.99
16:21:15|67986.
16:21:16|67978.93
16:21:17|67971.47
16:21:19|67971.46
16:21:19|67978.92
16:21:20|67974.63
16:21:21|67974.63
16:21:22|67974.64
16:21:24|67974.64
16:21:24|67978.93
16:21:26|67985.99
16:21:26|67960.
16:21:28|67968.
16:21:28|67952.39
16:21:29|67944.
16:21:31|67949.6
16:21:33|67955.98
16:21:34|67958.
16:21:36|67965.99
16:21:37|67969.99
16:21:38|67971.99
16:21:38|67969.57
16:21:40|67955.99
16:21:41|67944.02
16:21:42|67944.02
16:21:43|67944.02
16:21:44|67942.36
16:21:46|67940.91
16:21:47|67940.9
16:21:48|67940.9
16:21:49|67944.
16:21:50|67947.96
16:21:51|67951.99
16:21:52|67947.96
16:21:53|67947.95
16:21:54|67947.96
16:21:56|67947.96
16:21:57|67947.95
16:21:58|67947.95
16:21:58|67947.95
16:22:00|67947.95
16:22:01|67955.97
16:22:03|67967.99
16:22:03|67969.98
16:22:04|67969.99
16:22:05|67973.39
16:22:06|67983.99
16:22:08|67984.
16:22:08|67984.
16:22:09|67983.99
16:22:10|67983.99
16:22:11|67990.
16:22:12|67989.99
16:22:13|67989.99
16:22:15|67990.
16:22:16|67995.07
16:22:16|67995.07
16:22:17|67995.07
16:22:20|67998.
16:22:20|67995.2
16:22:21|67995.07
16:22:22|67990.
16:22:24|67990.
16:22:25|67989.99
16:22:25|67989.99
16:22:26|67990.
16:22:27|67990.
16:22:29|67989.99
16:22:29|67990.
16:22:30|67992.
16:22:33|67993.99
16:22:33|67993.99
16:22:35|67993.99
16:22:36|67993.99
16:22:37|67993.99
16:22:38|67994.
16:22:40|67993.99
16:22:41|67994.
16:22:41|67993.99
16:22:43|67994.
16:22:44|67994.
16:22:45|67993.99
16:22:46|67994.
16:22:47|67994.
16:22:49|67994.
16:22:50|67993.99
16:22:51|67994.
16:22:52|67993.99
16:22:53|67994.
16:22:54|67994.
16:22:55|67994.
16:22:57|67998.96
16:22:57|67999.99
16:22:58|68000.
16:22:59|68000.
16:23:00|68000.
16:23:01|67999.99
16:23:02|68000.
16:23:04|68000.
16:23:05|68020.
16:23:06|68019.99
16:23:07|68019.99
16:23:08|68020.
16:23:10|68019.99
16:23:11|68021.34
16:23:11|68027.78
16:23:13|68036.59
16:23:13|68039.81
16:23:15|68052.18
16:23:15|68052.17
16:23:17|68052.17
16:23:17|68052.18
16:23:19|68052.18
16:23:20|68052.18
16:23:21|68052.18
16:23:22|68052.18
16:23:23|68059.1
16:23:24|68059.09
16:23:25|68059.1
16:23:26|68059.1
16:23:27|68059.09
16:23:29|68059.09
16:23:29|68059.09
16:23:30|68059.09
16:23:33|68059.09
16:23:33|68059.09
16:23:35|68059.09
16:23:37|68059.09
16:23:38|68059.1
16:23:39|68059.1
16:23:40|68059.09
16:23:40|68059.09
16:23:42|68059.09
16:23:43|68059.1
16:23:44|68059.1
16:23:45|68059.09
16:23:46|68059.1
16:23:47|68059.1
16:23:48|68059.1
16:23:49|68059.1
16:23:51|68059.1
16:23:51|68059.1
16:23:53|68059.86
16:23:54|68062.61
16:23:55|68062.61
16:23:56|68062.62
16:23:56|68062.62
16:23:58|68062.61
16:23:59|68062.61
16:23:59|68062.61
16:24:01|68062.61
16:24:01|68062.62
16:24:02|68062.62
16:24:03|68062.62
16:24:05|68062.61
16:24:06|68048.
16:24:07|68040.01
16:24:08|68032.01
16:24:09|68032.01
16:24:10|68024.
16:24:12|68024.
16:24:13|68024.01
16:24:13|68024.01
16:24:16|68024.01
16:24:16|68032.48
16:24:17|68032.48
16:24:18|68032.48
16:24:20|68032.47
16:24:21|68032.48
16:24:21|68032.48
16:24:22|68032.48
16:24:24|68039.4
16:24:24|68047.88
16:24:26|68047.88
16:24:27|68047.89
16:24:28|68047.89
16:24:29|68051.99
16:24:30|68052.93
16:24:31|68052.93
16:24:32|68052.92
16:24:34|68052.92
16:24:35|68052.92
16:24:36|68052.93
16:24:37|68052.92
16:24:39|68059.09
16:24:40|68059.09
16:24:40|68059.08
16:24:42|68059.08
16:24:43|68059.09
16:24:44|68059.08
16:24:46|68059.08
16:24:46|68062.62
16:24:47|68062.61
16:24:49|68062.61
16:24:50|68063.93
16:24:51|68066.93
16:24:52|68067.05
16:24:53|68075.66
16:24:54|68075.65
16:24:55|68075.66
16:24:56|68075.65
16:24:58|68075.65
16:24:59|68075.66
16:25:00|68075.65
16:25:00|68075.66
16:25:01|68075.66
16:25:03|68075.65
16:25:03|68075.65
16:25:04|68075.65
16:25:06|68075.65
16:25:07|68075.66
16:25:07|68075.65
16:25:09|68075.66
16:25:10|68075.66
16:25:11|68075.66
16:25:12|68075.66
16:25:13|68075.66
16:25:14|68075.65
16:25:15|68075.66
16:25:16|68075.66
16:25:17|68075.66
16:25:18|68075.65
16:25:19|68075.65
16:25:20|68075.66
16:25:21|68075.65
16:25:23|68075.66
16:25:23|68075.66
16:25:24|68075.65
16:25:26|68081.88
16:25:26|68081.88
16:25:27|68081.88
16:25:28|68081.88
16:25:29|68081.87
16:25:31|68081.87
16:25:31|68081.87
16:25:33|68088.1
16:25:33|68088.1
16:25:36|68088.09
16:25:36|68088.09
16:25:37|68088.09
16:25:38|68091.99
16:25:40|68091.99
16:25:41|68092.
16:25:42|68091.99
16:25:43|68091.99
16:25:44|68091.99
16:25:45|68091.99
16:25:46|68091.99
16:25:47|68091.99
16:25:48|68092.
16:25:49|68091.99
16:25:50|68091.99
16:25:51|68092.
16:25:52|68091.99
16:25:53|68102.46
16:25:54|68102.45
16:25:55|68102.45
16:25:56|68102.45
16:25:57|68115.21
16:25:58|68115.21
16:25:59|68115.21
16:26:00|68116.22
16:26:02|68116.23
16:26:02|68122.82
16:26:03|68122.81
16:26:04|68122.82
16:26:05|68129.14
16:26:06|68134.53
16:26:07|68134.52
16:26:08|68134.52
16:26:09|68134.53
16:26:10|68107.
16:26:12|68101.87
16:26:12|68090.
16:26:13|68087.97
16:26:14|68087.96
16:26:16|68087.97
16:26:16|68087.97
16:26:17|68087.96
16:26:19|68076.01
16:26:20|68076.01
16:26:20|68081.07
16:26:22|68081.08
16:26:23|68092.94
16:26:24|68092.94
16:26:25|68092.94
16:26:26|68097.46
16:26:27|68097.47
16:26:28|68097.47
16:26:29|68097.47
16:26:30|68097.47
16:26:31|68097.47
16:26:32|68097.46
16:26:33|68097.46
16:26:34|68097.47
16:26:36|68097.47
16:26:36|68097.46
16:26:37|68097.47
16:26:38|68097.46
16:26:40|68097.47
16:26:42|68117.72
16:26:43|68117.72
16:26:43|68123.96
16:26:44|68123.96
16:26:46|68123.97
16:26:47|68123.96
16:26:48|68123.97
16:26:49|68123.97
16:26:50|68123.96
16:26:51|68134.12
16:26:52|68134.51
16:26:54|68134.52
16:26:55|68134.51
16:26:57|68134.52
16:26:57|68144.41
16:26:59|68144.47
16:26:59|68144.47
16:27:01|68141.15
16:27:02|68135.42
16:27:03|68134.51
16:27:04|68134.51
16:27:05|68134.51
16:27:07|68134.51
16:27:08|68120.
16:27:09|68120.
16:27:09|68125.87
16:27:11|68125.88
16:27:12|68125.88
16:27:13|68121.18
16:27:14|68126.48
16:27:15|68132.78
16:27:16|68133.34
16:27:17|68122.
16:27:19|68110.
16:27:20|68110.01
16:27:21|68110.
16:27:22|68110.
16:27:23|68110.01
16:27:24|68110.01
16:27:25|68103.13
16:27:26|68103.12
16:27:27|68103.12
16:27:29|68093.66
16:27:30|68093.67
16:27:30|68093.66
16:27:32|68093.66
16:27:33|68093.67
16:27:33|68093.66
16:27:35|68086.65
16:27:36|68086.65
16:27:38|68086.65
16:27:38|68082.01
16:27:39|68082.01
16:27:40|68082.02
16:27:42|68090.
16:27:43|68090.
16:27:44|68089.99
16:27:46|68090.
16:27:47|68089.99
16:27:47|68089.99
16:27:48|68089.99
16:27:50|68090.
16:27:50|68089.99
16:27:51|68090.
16:27:53|68089.99
16:27:53|68089.99
16:27:54|68090.
16:27:56|68089.99
16:27:57|68090.
16:27:58|68090.
16:27:59|68089.99
16:28:01|68090.
16:28:02|68090.
16:28:03|68090.
16:28:04|68090.
16:28:05|68090.
16:28:06|68099.68
16:28:07|68109.46
16:28:08|68109.46
16:28:09|68110.01
16:28:10|68110.41
16:28:11|68110.42
16:28:12|68110.41
16:28:13|68110.41
16:28:14|68110.41
16:28:16|68110.42
16:28:16|68110.42
16:28:17|68116.3
16:28:18|68116.29
16:28:19|68116.3
16:28:20|68116.3
16:28:21|68116.29
16:28:23|68116.3
16:28:23|68116.3
16:28:25|68116.3
16:28:25|68116.3
16:28:26|68116.29
16:28:27|68116.29
16:28:28|68116.3
16:28:29|68120.75
16:28:31|68120.74
16:28:32|68120.74
16:28:32|68120.75
16:28:33|68120.75
16:28:35|68120.75
16:28:36|68120.74
16:28:38|68122.56
16:28:39|68122.57
16:28:39|68122.57
16:28:41|68130.79
16:28:42|68130.79
16:28:43|68133.18
16:28:44|68133.19
16:28:45|68133.18
16:28:46|68133.34
16:28:47|68134.67
16:28:48|68141.
16:28:49|68141.01
16:28:50|68141.
16:28:51|68141.
16:28:52|68141.01
16:28:53|68141.
16:28:54|68141.
16:28:56|68141.01
16:28:57|68141.
16:28:58|68141.01
16:29:00|68141.
16:29:00|68134.12
16:29:01|68134.12
16:29:02|68134.11
16:29:03|68134.12
16:29:04|68134.11
16:29:05|68134.11
16:29:07|68126.51
16:29:08|68123.1
16:29:09|68122.27
16:29:10|68112.01
16:29:12|68112.01
16:29:13|68112.01
16:29:14|68112.02
16:29:15|68112.02
16:29:16|68112.02
16:29:17|68117.63
16:29:18|68125.65
16:29:19|68125.75
16:29:20|68125.75
16:29:21|68125.74
16:29:22|68125.64
16:29:23|68120.19
16:29:25|68120.18
16:29:26|68120.18
16:29:26|68120.18
16:29:27|68120.18
16:29:29|68120.19
16:29:30|68120.18
16:29:31|68120.19
16:29:32|68120.18
16:29:33|68120.
16:29:34|68112.13
16:29:35|68112.13
16:29:36|68112.12
16:29:37|68112.13
16:29:39|68112.12
16:29:40|68112.13
16:29:42|68112.13
16:29:43|68112.12
16:29:45|68112.13
16:29:45|68112.13
16:29:46|68112.13
16:29:47|68112.12
16:29:48|68112.12
16:29:50|68112.13
16:29:51|68112.12
16:29:52|68112.12
16:29:53|68112.12
16:29:54|68112.12
16:29:55|68112.12
16:29:56|68112.12
16:29:57|68112.13
16:29:58|68112.12
16:30:00|68112.13
16:30:00|68117.98
16:30:02|68119.97
16:30:02|68119.97
16:30:04|68133.67
16:30:04|68145.9
16:30:05|68147.72
16:30:07|68136.73
16:30:08|68136.02
16:30:09|68136.03
16:30:10|68138.01
16:30:11|68138.
16:30:12|68138.
16:30:13|68139.73
16:30:14|68139.74
16:30:16|68139.74
16:30:16|68139.73
16:30:18|68139.73
16:30:18|68139.73
16:30:19|68139.73
16:30:20|68132.
16:30:21|68132.01
16:30:22|68132.01
16:30:23|68132.
16:30:24|68121.85
16:30:25|68110.
16:30:26|68110.
16:30:28|68110.
16:30:28|68110.
16:30:29|68110.
16:30:31|68110.01
16:30:31|68110.
16:30:33|68110.
16:30:34|68110.01
16:30:34|68110.01
16:30:36|68110.
16:30:37|68116.3
16:30:38|68121.99
16:30:38|68121.99
16:30:41|68121.99
16:30:41|68128.
16:30:43|68128.
16:30:43|68128.
16:30:45|68128.
16:30:45|68128.
16:30:47|68127.99
16:30:48|68128.
16:30:49|68128.
16:30:51|68127.99
16:30:52|68128.
16:30:53|68128.
16:30:53|68128.
16:30:55|68128.
16:30:56|68128.
16:30:57|68128.
16:30:58|68127.99
16:30:59|68136.
16:31:00|68136.
16:31:01|68135.99
16:31:02|68135.99
16:31:03|68130.85
16:31:05|68130.84
16:31:06|68130.84
16:31:07|68130.84
16:31:08|68130.84
16:31:09|68130.84
16:31:09|68130.84
16:31:10|68130.84
16:31:12|68130.84
16:31:12|68135.98
16:31:14|68135.99
16:31:16|68146.74
16:31:16|68146.74
16:31:18|68146.73
16:31:19|68146.73
16:31:20|68146.74
16:31:21|68156.4
16:31:22|68159.46
16:31:23|68159.47
16:31:24|68159.47
16:31:25|68159.47
16:31:26|68159.47
16:31:27|68169.99
16:31:28|68169.99
16:31:29|68184.5
16:31:30|68184.5
16:31:31|68195.98
16:31:32|68178.24
16:31:33|68178.24
16:31:34|68178.25
16:31:35|68178.25
16:31:36|68178.24
16:31:37|68186.9
16:31:38|68186.9
16:31:39|68184.62
16:31:41|68184.61
16:31:43|68184.62
16:31:44|68185.99
16:31:45|68191.93
16:31:46|68191.93
16:31:47|68197.91
16:31:48|68197.91
16:31:49|68197.91
16:31:49|68197.92
16:31:51|68196.
16:31:53|68196.
16:31:53|68196.
16:31:54|68196.
16:31:55|68196.
16:31:57|68196.01
16:31:58|68196.01
16:31:59|68181.87
16:31:59|68181.88
16:32:01|68181.87
16:32:02|68181.88
16:32:03|68181.88
16:32:04|68181.88
16:32:06|68181.88
16:32:07|68181.87
16:32:08|68181.87
16:32:09|68185.99
16:32:09|68185.99
16:32:11|68181.88
16:32:12|68181.87
16:32:13|68181.88
16:32:14|68186.1
16:32:15|68191.98
16:32:17|68191.99
16:32:17|68191.99
16:32:19|68191.99
16:32:19|68191.99
16:32:21|68198.97
16:32:22|68199.99
16:32:22|68199.99
16:32:23|68200.
16:32:24|68200.
16:32:26|68206.81
16:32:26|68206.81
16:32:29|68202.01
16:32:29|68202.01
16:32:30|68202.01
16:32:32|68202.01
16:32:33|68202.01
16:32:33|68202.
16:32:34|68202.01
16:32:36|68202.01
16:32:36|68202.
16:32:38|68202.
16:32:39|68202.01
16:32:40|68202.
16:32:41|68202.
16:32:42|68202.
16:32:43|68202.01
16:32:44|68202.
16:32:45|68202.
16:32:46|68202.01
16:32:48|68202.01
16:32:48|68202.
16:32:49|68202.
16:32:50|68202.
16:32:51|68202.
16:32:52|68202.
16:32:53|68202.
16:32:55|68202.
16:32:56|68196.76
16:32:57|68196.76
16:32:58|68196.75
16:32:59|68196.75
16:33:00|68196.75
16:33:00|68194.67
16:33:02|68191.99
16:33:03|68191.99
16:33:04|68191.99
16:33:05|68191.98
16:33:06|68191.99
16:33:08|68191.99
16:33:08|68191.99
16:33:09|68196.75
16:33:11|68199.99
16:33:12|68199.99
16:33:12|68208.
16:33:14|68207.99
16:33:15|68207.99
16:33:16|68207.99
16:33:17|68207.99
16:33:18|68207.99
16:33:19|68214.15
16:33:20|68215.65
16:33:22|68216.79
16:33:23|68217.97
16:33:23|68217.97
16:33:25|68217.97
16:33:26|68217.97
16:33:27|68217.97
16:33:27|68217.97
16:33:29|68217.97
16:33:30|68217.98
16:33:31|68217.97
16:33:32|68217.97
16:33:33|68217.97
16:33:34|68217.98
16:33:36|68217.97
16:33:37|68221.97
16:33:38|68221.97
16:33:39|68221.96
16:33:39|68221.96
16:33:41|68221.96
16:33:42|68221.96
16:33:44|68221.96
16:33:46|68221.96
16:33:47|68221.96
16:33:48|68217.98
16:33:48|68217.98
16:33:51|68217.98
16:33:52|68217.98
16:33:54|68217.98
16:33:55|68217.98
16:33:56|68217.97
16:33:56|68217.97
16:33:58|68217.98
16:33:58|68217.98
16:34:00|68217.98
16:34:01|68217.98
16:34:02|68217.97
16:34:03|68217.97
16:34:04|68221.96
16:34:05|68221.97
16:34:06|68221.96
16:34:07|68221.96
16:34:08|68221.97
16:34:09|68221.96
16:34:10|68224.48
16:34:11|68242.97
16:34:12|68247.32
16:34:13|68249.91
16:34:14|68249.99
16:34:15|68250.
16:34:16|68239.14
16:34:17|68234.06
16:34:18|68234.06
16:34:19|68234.06
16:34:20|68234.99
16:34:21|68239.02
16:34:22|68239.02
16:34:23|68239.01
16:34:24|68239.02
16:34:25|68245.68
16:34:26|68245.68
16:34:28|68245.68
16:34:29|68245.69
16:34:30|68245.69
16:34:31|68245.68
16:34:33|68245.68
16:34:33|68245.68
16:34:34|68245.69
16:34:36|68245.68
16:34:36|68245.68
16:34:38|68245.68
16:34:39|68245.68
16:34:40|68245.68
16:34:41|68245.69
16:34:42|68245.69
16:34:44|68245.69
16:34:45|68245.68
16:34:46|68245.68
16:34:47|68245.68
16:34:48|68245.69
16:34:50|68245.68
16:34:50|68249.99
16:34:51|68249.99
16:34:53|68249.98
16:34:54|68249.98
16:34:54|68249.99
16:34:56|68249.98
16:34:57|68249.98
16:34:58|68249.98
16:34:59|68249.98
16:35:00|68246.84
16:35:01|68246.85
16:35:02|68236.87
16:35:03|68232.63
16:35:04|68224.18
16:35:05|68224.19
16:35:06|68218.54
16:35:08|68216.8
16:35:08|68215.77
16:35:09|68215.77
16:35:11|68215.77
16:35:11|68215.77
16:35:13|68208.31
16:35:14|68208.31
16:35:14|68213.73
16:35:16|68215.77
16:35:17|68220.
16:35:17|68221.79
16:35:19|68216.17
16:35:20|68210.38
16:35:21|68209.23
16:35:22|68209.22
16:35:23|68209.22
16:35:24|68209.23
16:35:26|68206.15
16:35:26|68206.15
16:35:28|68196.07
16:35:29|68185.63
16:35:30|68181.03
16:35:31|68181.03
16:35:32|68170.01
16:35:33|68164.98
16:35:34|68145.74
16:35:35|68145.73
16:35:36|68145.74
16:35:37|68145.74
16:35:38|68133.31
16:35:39|68133.3
16:35:40|68133.31
16:35:41|68141.99
16:35:42|68145.73
16:35:43|68145.74
16:35:45|68152.26
16:35:45|68147.99
16:35:48|68142.
16:35:49|68142.
16:35:51|68142.
16:35:51|68142.
16:35:52|68143.12
16:35:54|68143.13
16:35:55|68143.12
16:35:56|68143.13
16:35:57|68143.13
16:35:58|68143.13
16:35:59|68143.13
16:36:00|68143.13
16:36:02|68143.12
16:36:03|68143.13
16:36:03|68143.12
16:36:04|68150.
16:36:06|68150.
16:36:06|68150.
16:36:08|68142.01
16:36:09|68142.01
16:36:10|68142.01
16:36:11|68142.01
16:36:12|68144.
16:36:14|68148.
16:36:15|68152.
16:36:15|68152.25
16:36:16|68157.49
16:36:18|68157.5
16:36:19|68157.49
16:36:20|68157.49
16:36:21|68157.49
16:36:23|68161.99
16:36:23|68161.99
16:36:24|68162.
16:36:25|68162.
16:36:26|68162.
16:36:27|68161.99
16:36:28|68161.99
16:36:30|68162.
16:36:31|68162.49
16:36:31|68171.99
16:36:32|68171.99
16:36:33|68171.99
16:36:34|68183.62
16:36:35|68185.99
16:36:37|68189.24
16:36:37|68189.24
16:36:39|68184.74
16:36:40|68176.34
16:36:41|68176.34
16:36:42|68176.34
16:36:43|68166.01
16:36:44|68165.38
16:36:45|68165.37
16:36:47|68160.58
16:36:48|68158.34
16:36:50|68155.96
16:36:51|68155.95
16:36:52|68155.95
16:36:54|68155.95
16:36:54|68155.95
16:36:55|68155.95
16:36:56|68155.95
16:36:57|68155.95
16:36:58|68155.95
16:36:59|68155.95
16:37:01|68155.95
16:37:01|68155.95
16:37:03|68155.95
16:37:04|68155.95
16:37:05|68155.96
16:37:06|68155.95
16:37:07|68155.95
16:37:08|68155.95
16:37:09|68163.99
16:37:10|68173.98
16:37:11|68173.98
16:37:13|68168.01
16:37:13|68168.
16:37:15|68156.01
16:37:15|68156.01
16:37:17|68156.
16:37:17|68156.
16:37:18|68156.
16:37:19|68147.51
16:37:21|68147.51
16:37:22|68147.51
16:37:23|68133.92
16:37:23|68127.99
16:37:25|68122.58
16:37:25|68115.86
16:37:26|68113.75
16:37:27|68109.44
16:37:29|68109.44
16:37:30|68109.44
16:37:31|68109.44
16:37:32|68109.45
16:37:33|68109.45
16:37:35|68109.45
16:37:35|68109.44
16:37:36|68109.45
16:37:37|68105.08
16:37:38|68105.07
16:37:39|68105.08
16:37:41|68105.07
16:37:41|68105.07
16:37:42|68105.07
16:37:43|68105.07
16:37:45|68105.07
16:37:47|68105.07
16:37:48|68105.07
16:37:49|68105.08
16:37:51|68105.08
16:37:52|68105.07
16:37:53|68105.07
16:37:54|68105.07
16:37:55|68105.08
16:37:56|68105.07
16:37:57|68105.07
16:37:59|68105.07
16:37:59|68105.07
16:38:00|68105.07
16:38:01|68105.07
16:38:02|68105.07
16:38:03|68113.62
16:38:05|68113.61
16:38:06|68113.61
16:38:07|68113.61
16:38:08|68113.61
16:38:09|68117.99
16:38:10|68122.19
16:38:11|68126.08
16:38:12|68129.86
16:38:14|68129.86
16:38:14|68133.13
16:38:15|68133.13
16:38:17|68135.99
16:38:17|68135.99
16:38:19|68135.99
16:38:20|68147.99
16:38:21|68150.
16:38:22|68153.07
16:38:23|68155.99
16:38:24|68159.15
16:38:25|68159.15
16:38:26|68159.14
16:38:27|68163.98
16:38:29|68172.61
16:38:29|68172.61
16:38:30|68172.61
16:38:31|68172.61
16:38:32|68173.69
16:38:33|68173.98
16:38:34|68173.98
16:38:35|68173.97
16:38:36|68179.48
16:38:37|68185.26
16:38:38|68185.26
16:38:39|68182.12
16:38:40|68181.99
16:38:42|68181.99
16:38:43|68181.99
16:38:44|68181.99
16:38:45|68179.17
16:38:46|68179.18
16:38:48|68179.17
16:38:49|68179.17
16:38:51|68179.18
16:38:53|68172.6
16:38:54|68160.6
16:38:54|68160.6
16:38:55|68160.59
16:38:57|68160.6
16:38:58|68160.6
16:38:59|68152.06
16:38:59|68152.06
16:39:00|68152.06
16:39:03|68147.51
16:39:03|68147.51
16:39:05|68147.51
16:39:06|68147.52
16:39:07|68147.51
16:39:08|68147.51
16:39:09|68147.51
16:39:10|68147.52
16:39:11|68147.51
16:39:13|68147.51
16:39:13|68147.52
16:39:15|68147.51
16:39:15|68147.52
16:39:17|68155.14
16:39:18|68155.14
16:39:19|68155.14
16:39:20|68155.13
16:39:21|68155.13
16:39:22|68155.14
16:39:23|68148.04
16:39:24|68148.04
16:39:25|68148.04
16:39:26|68148.04
16:39:27|68148.05
16:39:28|68148.05
16:39:29|68148.04
16:39:30|68148.05
16:39:31|68140.58
16:39:32|68140.58
16:39:33|68140.58
16:39:35|68140.59
16:39:35|68140.59
16:39:37|68140.59
16:39:37|68140.58
16:39:38|68140.58
16:39:40|68140.58
16:39:41|68140.58
16:39:41|68140.58
16:39:42|68140.58
16:39:43|68140.58
16:39:45|68140.59
16:39:46|68140.58
16:39:47|68140.59
16:39:49|68140.58
16:39:49|68140.59
16:39:51|68130.02
16:39:52|68130.02
16:39:54|68130.01
16:39:55|68130.02
16:39:56|68130.01
16:39:57|68130.01
16:39:58|68130.01
16:40:00|68130.01
16:40:01|68130.01
16:40:02|68130.02
16:40:03|68130.02
16:40:03|68130.01
16:40:05|68130.01
16:40:06|68130.02
16:40:07|68130.01
16:40:08|68116.02
16:40:08|68116.01
16:40:10|68116.01
16:40:11|68116.01
16:40:12|68116.02
16:40:13|68116.01
16:40:14|68120.
16:40:15|68125.98
16:40:16|68130.01
16:40:17|68130.
16:40:18|68130.01
16:40:19|68130.01
16:40:20|68130.01
16:40:21|68134.12
16:40:22|68136.72
16:40:23|68139.99
16:40:25|68140.
16:40:25|68143.74
16:40:26|68143.88
16:40:27|68143.89
16:40:29|68144.9
16:40:29|68144.9
16:40:31|68144.91
16:40:31|68147.5
16:40:32|68147.51
16:40:33|68147.51
16:40:34|68155.12
16:40:36|68158.
16:40:37|68157.97
16:40:37|68157.97
16:40:39|68157.97
16:40:39|68157.96
16:40:40|68157.96
16:40:42|68157.96
16:40:43|68159.78
16:40:44|68159.78
16:40:45|68159.79
16:40:46|68163.62
16:40:48|68163.61
16:40:48|68164.78
16:40:49|68164.78
16:40:51|68164.78
16:40:52|68164.78
16:40:53|68164.78
16:40:53|68172.59
16:40:54|68177.39
16:40:56|68179.16
16:40:57|68179.16
16:40:59|68179.16
16:40:59|68179.16
16:41:02|68179.16
16:41:03|68179.16
16:41:05|68179.16
16:41:05|68179.16
16:41:06|68179.17
16:41:07|68179.16
16:41:09|68179.16
16:41:10|68179.17
16:41:11|68179.16
16:41:12|68179.16
16:41:13|68179.16
16:41:14|68179.17
16:41:15|68179.16
16:41:17|68179.16
16:41:17|68179.17
16:41:18|68184.43
16:41:20|68185.81
16:41:20|68185.81
16:41:21|68185.8
16:41:23|68186.84
16:41:23|68187.98
16:41:25|68187.98
16:41:26|68187.98
16:41:27|68187.99
16:41:28|68187.99
16:41:29|68187.98
16:41:30|68187.98
16:41:31|68221.42
16:41:32|68226.68
16:41:33|68226.67
16:41:34|68226.67
16:41:35|68236.
16:41:36|68235.99
16:41:37|68236.
16:41:38|68212.
16:41:39|68204.9
16:41:40|68192.48
16:41:42|68192.48
16:41:42|68192.48
16:41:44|68192.48
16:41:45|68192.48
16:41:46|68192.49
16:41:46|68192.48
16:41:48|68192.48
16:41:48|68192.49
16:41:51|68192.49
16:41:52|68192.49
16:41:52|68192.48
16:41:54|68192.48
16:41:55|68197.99
16:41:57|68200.78
16:41:58|68200.79
16:41:59|68200.78
16:42:00|68200.79
16:42:01|68200.79
16:42:02|68200.79
16:42:04|68200.78
16:42:04|68200.78
16:42:06|68200.78
16:42:06|68200.78
16:42:08|68200.79
16:42:09|68200.78
16:42:09|68200.78
16:42:11|68200.79
16:42:12|68200.78
16:42:13|68200.78
16:42:14|68200.78
16:42:15|68200.79
16:42:17|68200.78
16:42:17|68200.78
16:42:18|68200.78
16:42:19|68200.79
16:42:20|68200.78
16:42:21|68224.26
16:42:22|68229.13
16:42:23|68239.38
16:42:24|68242.6
16:42:25|68245.68
16:42:26|68252.17
16:42:27|68254.
16:42:28|68254.
16:42:29|68263.97
16:42:30|68266.04
16:42:31|68266.04
16:42:32|68266.04
16:42:33|68266.05
16:42:35|68266.05
16:42:35|68266.05
16:42:36|68266.04
16:42:38|68254.
16:42:38|68257.83
16:42:39|68257.84
16:42:40|68257.84
16:42:41|68257.95
16:42:43|68263.42
16:42:44|68263.42
16:42:45|68263.43
16:42:45|68263.43
16:42:47|68263.43
16:42:48|68263.42
16:42:49|68263.43
16:42:50|68263.42
16:42:52|68263.42
16:42:53|68263.43
16:42:54|68263.43
16:42:55|68263.99
16:42:56|68284.24
16:42:56|68280.
16:42:58|68278.18
16:42:59|68274.61
16:43:00|68268.
16:43:01|68268.
16:43:02|68258.05
16:43:04|68250.03
16:43:06|68244.
16:43:06|68244.
16:43:08|68244.
16:43:09|68244.
16:43:10|68244.
16:43:11|68244.
16:43:12|68244.
16:43:14|68244.01
16:43:14|68244.01
16:43:15|68244.01
16:43:16|68244.
16:43:17|68244.
16:43:18|68244.01
16:43:19|68244.01
16:43:20|68244.
16:43:21|68238.
16:43:22|68230.01
16:43:24|68230.01
16:43:25|68230.
16:43:25|68230.01
16:43:27|68230.01
16:43:28|68230.
16:43:28|68230.01
16:43:29|68230.
16:43:30|68230.01
16:43:31|68230.
16:43:32|68230.
16:43:33|68230.01
16:43:35|68230.
16:43:35|68230.
16:43:36|68230.
16:43:37|68230.
16:43:38|68224.01
16:43:40|68224.01
16:43:40|68224.01
16:43:41|68224.
16:43:43|68224.
16:43:43|68224.
16:43:44|68224.01
16:43:46|68224.
16:43:47|68224.01
16:43:47|68224.
16:43:48|68216.06
16:43:50|68216.06
16:43:50|68218.75
16:43:53|68224.
16:43:54|68226.07
16:43:56|68226.97
16:43:58|68226.97
16:43:58|68226.96
16:43:59|68226.96
16:44:00|68226.97
16:44:01|68220.51
16:44:03|68217.62
16:44:03|68217.61
16:44:05|68230.
16:44:06|68230.
16:44:07|68237.5
16:44:07|68240.31
16:44:09|68240.32
16:44:11|68257.49
16:44:12|68257.5
16:44:12|68252.01
16:44:13|68249.24
16:44:14|68246.
16:44:15|68246.01
16:44:17|68244.
16:44:17|68244.01
16:44:18|68244.01
16:44:20|68244.
16:44:20|68244.
16:44:21|68244.
16:44:23|68244.
16:44:23|68244.
16:44:25|68254.01
16:44:25|68235.74
16:44:27|68202.97
16:44:28|68202.72
16:44:29|68224.
16:44:30|68240.
16:44:31|68254.25
16:44:32|68254.25
16:44:33|68254.25
16:44:34|68246.66
16:44:35|68235.54
16:44:36|68224.
16:44:38|68240.6
16:44:39|68242.
16:44:40|68242.
16:44:41|68244.19
16:44:42|68244.18
16:44:43|68244.19
16:44:43|68250.05
16:44:44|68250.45
16:44:45|68260.88
16:44:47|68260.88
16:44:48|68265.33
16:44:49|68274.14
16:44:50|68274.14
16:44:51|68274.14
16:44:52|68267.52
16:44:53|68267.51
16:44:55|68258.01
16:44:55|68258.
16:44:57|68258.
16:44:58|68246.27
16:44:59|68246.27
16:45:00|68246.27
16:45:02|68250.87
16:45:03|68260.86
16:45:04|68265.86
16:45:05|68265.86
16:45:07|68265.86
16:45:08|68281.24
16:45:09|68280.17
16:45:10|68272.41
16:45:11|68278.94
16:45:13|68280.17
16:45:14|68282.54
16:45:14|68284.92
16:45:15|68284.92
16:45:16|68287.04
16:45:18|68290.
16:45:19|68292.16
16:45:19|68294.45
16:45:21|68294.45
16:45:22|68294.44
16:45:23|68294.44
16:45:25|68294.45
16:45:25|68294.44
16:45:26|68286.
16:45:27|68290.92
16:45:28|68293.99
16:45:29|68293.98
16:45:30|68311.65
16:45:32|68315.06
16:45:33|68315.06
16:45:33|68315.06
16:45:35|68310.02
16:45:36|68310.01
16:45:36|68308.03
16:45:37|68298.
16:45:39|68296.
16:45:39|68290.2
16:45:41|68274.3
16:45:41|68274.31
16:45:42|68266.32
16:45:44|68266.32
16:45:45|68266.31
16:45:45|68266.31
16:45:47|68266.31
16:45:48|68266.32
16:45:49|68266.31
16:45:50|68264.16
16:45:50|68264.15
16:45:52|68264.15
16:45:52|68257.44
16:45:54|68248.3
16:45:56|68244.
16:45:56|68244.01
16:45:58|68236.99
16:45:59|68236.99
16:46:00|68236.99
16:46:01|68236.99
16:46:03|68236.99
16:46:03|68236.98
16:46:04|68230.
16:46:05|68230.01
16:46:07|68230.01
16:46:08|68230.
16:46:08|68223.49
16:46:10|68223.49
16:46:10|68223.48
16:46:12|68223.49
16:46:13|68223.49
16:46:14|68236.31
16:46:15|68244.49
16:46:16|68244.48
16:46:17|68244.48
16:46:18|68244.48
16:46:19|68236.35
16:46:20|68236.35
16:46:21|68236.36
16:46:22|68229.37
16:46:23|68227.76
16:46:24|68226.46
16:46:25|68226.45
16:46:26|68226.46
16:46:27|68226.45
16:46:28|68216.57
16:46:29|68216.57
16:46:30|68216.57
16:46:31|68216.57
16:46:32|68216.56
16:46:33|68216.56
16:46:34|68216.57
16:46:35|68216.57
16:46:36|68216.56
16:46:37|68216.57
16:46:38|68216.57
16:46:39|68216.57
16:46:41|68216.56
16:46:42|68216.56
16:46:42|68216.57
16:46:44|68206.29
16:46:45|68206.29
16:46:45|68206.29
16:46:46|68206.29
16:46:47|68206.29
16:46:49|68206.29
16:46:50|68200.79
16:46:51|68200.
16:46:52|68200.
16:46:53|68200.
16:46:54|68200.
16:46:56|68200.
16:46:58|68200.
16:46:59|68200.01
16:47:00|68200.01
16:47:01|68200.01
16:47:02|68200.01
16:47:03|68200.
16:47:04|68200.01
16:47:05|68200.01
16:47:06|68200.01
16:47:08|68200.01
16:47:09|68200.01
16:47:10|68200.01
16:47:11|68200.01
16:47:12|68200.01
16:47:13|68211.27
16:47:14|68208.
16:47:15|68196.01
16:47:16|68192.49
16:47:17|68190.93
16:47:18|68183.98
16:47:19|68189.25
16:47:20|68197.6
16:47:21|68197.6
16:47:22|68197.61
16:47:23|68215.16
16:47:24|68224.78
16:47:25|68232.17
16:47:26|68242.79
16:47:27|68242.79
16:47:28|68245.06
16:47:29|68245.06
16:47:31|68245.06
16:47:32|68245.06
16:47:32|68240.
16:47:33|68232.19
16:47:35|68226.
16:47:35|68224.
16:47:36|68220.12
16:47:37|68220.12
16:47:38|68220.13
16:47:40|68209.67
16:47:40|68219.7
16:47:42|68219.7
16:47:43|68219.7
16:47:44|68219.71
16:47:45|68224.78
16:47:46|68229.48
16:47:47|68234.
16:47:48|68234.
16:47:49|68234.
16:47:50|68234.
16:47:51|68234.91
16:47:52|68234.92
16:47:53|68234.91
16:47:54|68234.91
16:47:55|68234.92
16:47:57|68240.59
16:47:59|68246.31
16:48:00|68246.31
16:48:00|68248.74
16:48:01|68248.74
16:48:04|68255.69
16:48:04|68255.69
16:48:05|68257.45
16:48:06|68263.24
16:48:07|68275.24
16:48:09|68275.24
16:48:09|68270.15
16:48:10|68270.14
16:48:12|68270.15
16:48:13|68270.15
16:48:14|68270.15
16:48:15|68270.15
16:48:17|68270.15
16:48:17|68270.15
16:48:19|68270.15
16:48:19|68270.14
16:48:21|68262.89
16:48:22|68262.
16:48:23|68262.01
16:48:24|68262.01
16:48:24|68249.24
16:48:25|68240.92
16:48:27|68240.01
16:48:28|68240.
16:48:29|68234.01
16:48:31|68237.04
16:48:32|68237.04
16:48:32|68245.82
16:48:33|68245.81
16:48:34|68245.81
16:48:35|68245.81
16:48:37|68245.82
16:48:37|68245.81
16:48:39|68245.82
16:48:39|68245.82
16:48:40|68257.88
16:48:41|68257.89
16:48:42|68264.59
16:48:43|68264.59
16:48:45|68264.58
16:48:46|68264.58
16:48:48|68264.58
16:48:49|68264.59
16:48:50|68264.59
16:48:51|68264.58
16:48:53|68264.58
16:48:53|68264.58
16:48:55|68264.58
16:48:56|68264.59
16:48:57|68264.59
16:48:57|68264.59
16:48:58|68264.59
16:48:59|68264.58
16:49:01|68259.29
16:49:02|68258.01
16:49:04|68258.
16:49:05|68258.
16:49:06|68263.29
16:49:08|68271.97
16:49:09|68259.31
16:49:10|68254.79
16:49:12|68248.7
16:49:14|68256.79
16:49:15|68255.17
16:49:16|68252.02
16:49:16|68252.01
16:49:18|68246.01
16:49:19|68246.02
16:49:20|68246.02
16:49:21|68246.02
16:49:22|68246.01
16:49:23|68246.01
16:49:24|68246.01
16:49:25|68246.02
16:49:26|68246.02
16:49:28|68246.01
16:49:28|68246.02
16:49:29|68246.02
16:49:30|68252.
16:49:31|68265.19
16:49:32|68265.19
16:49:33|68263.02
16:49:34|68263.02
16:49:35|68263.02
16:49:36|68263.01
16:49:38|68263.02
16:49:39|68263.01
16:49:39|68271.49
16:49:40|68271.5
16:49:41|68271.5
16:49:43|68275.23
16:49:44|68275.23
16:49:45|68275.24
16:49:46|68275.23
16:49:47|68275.24
16:49:49|68279.98
16:49:49|68279.98
16:49:50|68279.98
16:49:51|68279.99
16:49:52|68268.3
16:49:53|68268.29
16:49:54|68268.3
16:49:56|68268.29
16:49:57|68268.29
16:49:58|68268.3
16:49:59|68268.3
16:50:00|68268.3
16:50:02|68268.3
16:50:02|68268.3
16:50:04|68256.8
16:50:04|68254.01
16:50:06|68254.01
16:50:06|68254.02
16:50:07|68254.02
16:50:08|68254.01
16:50:10|68254.02
16:50:11|68254.01
16:50:12|68253.9
16:50:13|68244.19
16:50:14|68244.19
16:50:15|68244.32
16:50:16|68244.31
16:50:17|68244.32
16:50:18|68244.31
16:50:19|68244.31
16:50:20|68244.31
16:50:21|68244.32
16:50:22|68244.31
16:50:24|68240.
16:50:25|68233.28
16:50:26|68233.28
16:50:27|68233.28
16:50:28|68230.51
16:50:29|68230.52
16:50:31|68230.51
16:50:31|68230.51
16:50:32|68230.52
16:50:33|68233.27
16:50:34|68241.99
16:50:35|68247.27
16:50:37|68247.27
16:50:37|68247.27
16:50:38|68247.27
16:50:40|68247.27
16:50:40|68247.27
16:50:42|68253.13
16:50:43|68260.91
16:50:44|68260.91
16:50:45|68260.91
16:50:46|68260.91
16:50:47|68260.92
16:50:48|68260.91
16:50:49|68272.92
16:50:50|68272.92
16:50:51|68272.91
16:50:52|68266.33
16:50:53|68266.32
16:50:54|68262.01
16:50:55|68262.
16:50:56|68262.
16:50:57|68262.
16:50:59|68262.
16:51:00|68262.
16:51:01|68262.
16:51:01|68262.01
16:51:02|68262.
16:51:04|68262.
16:51:05|68262.
16:51:06|68262.
16:51:07|68262.
16:51:08|68262.01
16:51:09|68262.
16:51:10|68262.
16:51:11|68262.
16:51:12|68265.15
16:51:14|68265.14
16:51:14|68273.12
16:51:16|68276.85
16:51:17|68276.84
16:51:18|68268.01
16:51:20|68268.01
16:51:21|68268.01
16:51:21|68268.01
16:51:22|68268.
16:51:23|68268.
16:51:24|68268.
16:51:25|68268.01
16:51:26|68268.
16:51:27|68268.
16:51:28|68268.
16:51:30|68268.
16:51:30|68268.01
16:51:31|68268.01
16:51:33|68268.01
16:51:34|68268.
16:51:34|68268.01
16:51:36|68268.
16:51:37|68268.
16:51:38|68268.01
16:51:39|68268.
16:51:39|68268.01
16:51:40|68268.
16:51:42|68268.01
16:51:43|68268.01
16:51:44|68268.01
16:51:45|68268.01
16:51:46|68268.
16:51:47|68268.01
16:51:48|68268.01
16:51:49|68268.
16:51:50|68268.01
16:51:51|68268.
16:51:53|68268.
16:51:54|68268.
16:51:55|68268.
16:51:56|68268.01
16:51:57|68268.
16:51:58|68268.
16:51:59|68268.
16:52:01|68268.
16:52:03|68268.
16:52:03|68268.
16:52:05|68268.01
16:52:05|68268.
16:52:07|68268.
16:52:08|68268.
16:52:09|68268.
16:52:10|68268.01
16:52:11|68268.01
16:52:13|68268.01
16:52:14|68268.01
16:52:15|68268.
16:52:16|68275.99
16:52:17|68275.99
16:52:18|68276.
16:52:19|68276.
16:52:20|68275.99
16:52:21|68276.
16:52:22|68276.29
16:52:23|68276.29
16:52:24|68276.29
16:52:25|68280.48
16:52:26|68280.47
16:52:27|68280.48
16:52:28|68280.48
16:52:30|68280.48
16:52:31|68280.48
16:52:32|68293.97
16:52:33|68293.97
16:52:34|68287.34
16:52:35|68287.34
16:52:36|68281.24
16:52:38|68276.
16:52:39|68275.99
16:52:39|68275.99
16:52:40|68276.
16:52:42|68279.17
16:52:43|68289.32
16:52:43|68293.98
16:52:45|68299.99
16:52:46|68299.99
16:52:47|68299.99
16:52:47|68299.99
16:52:48|68299.99
16:52:50|68299.99
16:52:50|68299.99
16:52:51|68299.99
16:52:53|68299.99
16:52:54|68299.99
16:52:55|68299.99
16:52:56|68300.
16:52:57|68299.99
16:52:58|68300.
16:52:59|68300.
16:53:01|68300.
16:53:02|68299.99
16:53:04|68299.99
16:53:05|68299.99
16:53:06|68299.99
16:53:08|68299.99
16:53:09|68317.76
16:53:10|68307.19
16:53:11|68307.19
16:53:12|68307.18
16:53:13|68307.18
16:53:14|68312.41
16:53:16|68312.41
16:53:17|68312.42
16:53:18|68313.4
16:53:19|68319.67
16:53:20|68319.87
16:53:21|68320.
16:53:22|68324.75
16:53:23|68324.74
16:53:24|68324.75
16:53:25|68324.75
16:53:26|68332.
16:53:27|68332.01
16:53:28|68332.
16:53:29|68332.01
16:53:31|68337.17
16:53:32|68337.16
16:53:32|68337.16
16:53:33|68337.17
16:53:34|68348.41
16:53:35|68349.02
16:53:37|68349.02
16:53:37|68349.02
16:53:38|68349.99
16:53:39|68350.
16:53:40|68349.99
16:53:41|68349.99
16:53:43|68334.77
16:53:44|68334.78
16:53:45|68345.02
16:53:47|68349.69
16:53:47|68349.99
16:53:48|68349.99
16:53:49|68349.99
16:53:50|68350.
16:53:51|68350.
16:53:52|68349.99
16:53:54|68349.99
16:53:54|68352.05
16:53:55|68356.97
16:53:56|68357.59
16:53:58|68357.59
16:53:58|68357.6
16:54:00|68357.59
16:54:01|68357.6
16:54:03|68357.59
16:54:03|68357.59
16:54:04|68357.6
16:54:06|68357.6
16:54:07|68357.6
16:54:07|68357.59
16:54:08|68357.59
16:54:10|68357.59
16:54:11|68357.6
16:54:11|68357.59
16:54:13|68361.08
16:54:14|68361.08
16:54:15|68361.08
16:54:16|68361.08
16:54:17|68361.08
16:54:19|68361.09
16:54:19|68361.08
16:54:21|68361.08
16:54:22|68361.09
16:54:23|68361.08
16:54:24|68361.09
16:54:25|68361.08
16:54:25|68361.09
16:54:27|68365.71
16:54:28|68367.06
16:54:30|68367.05
16:54:31|68369.99
16:54:32|68370.19
16:54:32|68370.28
16:54:33|68370.28
16:54:35|68375.99
16:54:36|68375.99
16:54:36|68377.23
16:54:38|68377.38
16:54:39|68379.99
16:54:40|68385.05
16:54:40|68385.05
16:54:42|68385.05
16:54:43|68385.05
16:54:44|68385.05
16:54:45|68385.05
16:54:46|68385.06
16:54:47|68385.06
16:54:48|68395.99
16:54:50|68395.99
16:54:50|68395.99
16:54:51|68395.99
16:54:53|68390.01
16:54:53|68390.01
16:54:55|68390.02
16:54:56|68390.02
16:54:57|68390.02
16:54:57|68390.01
16:54:58|68390.02
16:55:00|68390.02
16:55:01|68390.01
16:55:01|68385.05
16:55:04|68385.06
16:55:05|68385.05
16:55:05|68385.05
16:55:07|68385.06
16:55:08|68375.23
16:55:08|68367.06
16:55:10|68367.07
16:55:10|68367.06
16:55:12|68367.07
16:55:13|68367.06
16:55:15|68358.
16:55:15|68358.
16:55:17|68355.
16:55:17|68355.
16:55:18|68358.
16:55:19|68362.47
16:55:21|68362.53
16:55:22|68362.54
16:55:23|68362.54
16:55:24|68358.72
16:55:25|68353.4
16:55:26|68353.4
16:55:27|68353.4
16:55:28|68350.
16:55:29|68348.27
16:55:30|68342.02
16:55:32|68342.01
16:55:32|68342.01
16:55:33|68342.01
16:55:34|68332.01
16:55:35|68337.63
16:55:36|68337.63
16:55:37|68339.38
16:55:39|68339.38
16:55:39|68339.39
16:55:40|68339.38
16:55:42|68339.38
16:55:43|68339.38
16:55:44|68339.39
16:55:44|68339.39
16:55:45|68339.39
16:55:46|68339.38
16:55:47|68339.39
16:55:49|68339.39
16:55:50|68339.38
16:55:51|68339.38
16:55:52|68339.38
16:55:53|68339.38
16:55:55|68339.38
16:55:55|68339.38
16:55:56|68339.38
16:55:57|68339.39
16:55:58|68339.39
16:55:59|68339.38
16:56:01|68338.2
16:56:01|68327.77
16:56:02|68327.65
16:56:04|68321.69
16:56:06|68321.69
16:56:07|68321.69
16:56:07|68327.42
16:56:09|68327.56
16:56:10|68327.55
16:56:11|68317.35
16:56:12|68312.01
16:56:13|68310.16
16:56:14|68310.16
16:56:15|68310.16
16:56:17|68310.17
16:56:17|68307.19
16:56:19|68307.19
16:56:19|68307.19
16:56:20|68307.19
16:56:21|68307.2
16:56:23|68307.19
16:56:24|68293.37
16:56:25|68293.38
16:56:25|68293.38
16:56:27|68293.38
16:56:28|68293.38
16:56:29|68295.98
16:56:31|68299.99
16:56:32|68310.16
16:56:33|68318.87
16:56:34|68318.88
16:56:36|68319.02
16:56:36|68326.5
16:56:38|68332.53
16:56:39|68332.52
16:56:40|68332.53
16:56:40|68332.53
16:56:42|68345.99
16:56:43|68346.
16:56:44|68346.
16:56:45|68346.
16:56:46|68353.99
16:56:47|68353.99
16:56:48|68333.94
16:56:49|68343.99
16:56:50|68344.
16:56:51|68337.02
16:56:52|68337.02
16:56:53|68337.02
16:56:54|68337.02
16:56:55|68337.02
16:56:56|68337.02
16:56:57|68337.02
16:56:58|68337.03
16:56:59|68329.17
16:57:00|68329.17
16:57:01|68329.17
16:57:02|68329.17
16:57:03|68309.91
16:57:04|68309.92
16:57:05|68309.92
16:57:06|68326.23
16:57:08|68323.22
16:57:08|68310.21
16:57:10|68310.21
16:57:11|68310.21
16:57:12|68313.86
16:57:14|68323.32
16:57:15|68323.31
16:57:16|68323.32
16:57:18|68323.32
16:57:19|68323.32
16:57:20|68323.31
16:57:21|68323.32
16:57:22|68323.32
16:57:23|68325.9
16:57:24|68325.91
16:57:26|68336.43
16:57:26|68336.43
16:57:27|68336.44
16:57:28|68336.43
16:57:30|68336.44
16:57:32|68337.02
16:57:32|68337.02
16:57:33|68337.02
16:57:34|68337.02
16:57:35|68343.59
16:57:36|68349.99
16:57:37|68349.99
16:57:38|68349.99
16:57:39|68349.99
16:57:40|68353.97
16:57:41|68353.98
16:57:42|68356.71
16:57:43|68356.59
16:57:44|68356.59
16:57:45|68356.59
16:57:47|68356.58
16:57:48|68365.65
16:57:49|68365.65
16:57:50|68365.65
16:57:51|68365.66
16:57:52|68365.65
16:57:53|68365.65
16:57:54|68365.65
16:57:55|68365.66
16:57:56|68365.66
16:57:58|68367.17
16:57:58|68375.58
16:57:59|68375.58
16:58:01|68367.07
16:58:02|68358.92
16:58:03|68356.6
16:58:04|68356.59
16:58:05|68356.59
16:58:07|68356.59
16:58:09|68356.6
16:58:09|68356.59
16:58:11|68356.59
16:58:12|68356.59
16:58:13|68356.6
16:58:14|68356.59
16:58:15|68361.54
16:58:16|68361.54
16:58:18|68364.83
16:58:19|68364.83
16:58:19|68364.83
16:58:20|68364.84
16:58:22|68364.83
16:58:23|68364.83
16:58:24|68369.28
16:58:25|68369.28
16:58:26|68372.59
16:58:27|68372.58
16:58:28|68372.58
16:58:29|68369.37
16:58:31|68369.38
16:58:32|68369.38
16:58:32|68369.37
16:58:33|68369.37
16:58:34|68369.38
16:58:35|68369.37
16:58:36|68369.38
16:58:38|68369.38
16:58:38|68369.37
16:58:39|68369.37
16:58:40|68369.37
16:58:42|68369.37
16:58:42|68369.38
16:58:44|68369.37
16:58:45|68370.
16:58:45|68369.99
16:58:47|68369.99
16:58:47|68370.
16:58:49|68370.
16:58:50|68360.18
16:58:52|68360.03
16:58:52|68360.03
16:58:54|68360.03
16:58:55|68360.04
16:58:56|68360.03
16:58:57|68360.04
16:58:57|68360.04
16:58:59|68360.04
16:59:00|68360.04
16:59:02|68361.97
16:59:02|68369.15
16:59:03|68369.16
16:59:04|68369.16
16:59:05|68382.79
16:59:07|68382.79
16:59:09|68382.79
16:59:10|68382.79
16:59:11|68382.79
16:59:12|68382.8
16:59:14|68382.79
16:59:15|68382.8
16:59:16|68382.79
16:59:18|68382.8
16:59:18|68382.8
16:59:20|68382.79
16:59:20|68382.8
16:59:21|68385.03
16:59:23|68385.03
16:59:24|68385.02
16:59:25|68387.64
16:59:26|68387.64
16:59:27|68387.64
16:59:28|68387.65
16:59:29|68395.98
16:59:30|68395.98
16:59:31|68395.98
16:59:32|68395.98
16:59:33|68390.27
16:59:35|68390.28
16:59:35|68385.02
16:59:36|68385.03
16:59:37|68382.81
16:59:38|68376.44
16:59:40|68376.44
16:59:41|68376.44
16:59:42|68376.45
16:59:42|68376.44
16:59:43|68376.44
16:59:45|68376.45
16:59:46|68376.45
16:59:47|68376.45
16:59:48|68376.44
16:59:49|68376.45
16:59:50|68376.45
16:59:51|68376.45
16:59:52|68376.45
16:59:54|68376.45
16:59:55|68376.45
16:59:56|68376.45
16:59:56|68394.32
16:59:58|68394.32
16:59:58|68394.32
17:00:00|68394.32
17:00:01|68394.33
17:00:02|68394.32
17:00:03|68394.32
17:00:04|68394.32
17:00:05|68394.32
17:00:07|68394.32
17:00:08|68394.32
17:00:09|68394.32
17:00:11|68394.32
17:00:12|68395.98
17:00:13|68399.88
17:00:14|68404.85
17:00:15|68405.26
17:00:16|68405.27
17:00:17|68405.27
17:00:19|68405.26
17:00:20|68405.99
17:00:20|68405.99
17:00:21|68407.97
17:00:23|68407.96
17:00:23|68407.96
17:00:25|68407.96
17:00:26|68407.96
17:00:27|68407.97
17:00:28|68407.97
17:00:29|68410.
17:00:31|68409.99
17:00:31|68409.99
17:00:32|68409.99
17:00:33|68409.99
17:00:35|68409.99
17:00:36|68402.
17:00:36|68401.07
17:00:37|68405.31
17:00:38|68405.3
17:00:39|68405.3
17:00:41|68407.96
17:00:41|68407.96
17:00:42|68407.97
17:00:44|68407.97
17:00:44|68407.97
17:00:45|68407.97
17:00:46|68407.97
17:00:47|68407.97
17:00:49|68414.09
17:00:49|68423.
17:00:51|68425.69
17:00:51|68425.84
17:00:53|68429.86
17:00:54|68429.86
17:00:55|68430.86
17:00:56|68430.95
17:00:57|68430.95
17:00:58|68430.95
17:00:59|68430.95
17:01:00|68430.94
17:01:01|68410.75
17:01:02|68423.84
17:01:03|68426.89
17:01:04|68430.66
17:01:05|68430.95
17:01:06|68434.34
17:01:08|68434.63
17:01:09|68435.27
17:01:10|68435.28
17:01:11|68435.99
17:01:12|68435.99
17:01:13|68435.99
17:01:15|68436.
17:01:16|68436.
17:01:17|68436.
17:01:17|68436.
17:01:18|68435.27
17:01:19|68432.04
17:01:20|68432.04
17:01:21|68432.03
17:01:22|68432.04
17:01:23|68432.04
17:01:24|68432.04
17:01:25|68435.99
17:01:26|68436.
17:01:27|68436.
17:01:29|68435.99
17:01:30|68436.
17:01:30|68439.99
17:01:32|68440.
17:01:33|68439.99
17:01:33|68440.
17:01:34|68439.99
17:01:35|68450.
17:01:37|68450.
17:01:38|68450.
17:01:40|68450.
17:01:40|68454.21
17:01:42|68462.07
17:01:43|68466.44
17:01:44|68468.14
17:01:45|68468.14
17:01:46|68468.14
17:01:48|68469.8
17:01:48|68476.9
17:01:50|68484.51
17:01:51|68516.99
17:01:51|68586.51
17:01:52|68560.52
17:01:53|68571.65
17:01:54|68554.13
17:01:55|68546.9
17:01:56|68538.01
17:01:58|68538.
17:01:58|68546.91
17:01:59|68554.13
17:02:00|68577.44
17:02:02|68578.06
17:02:02|68591.15
17:02:03|68591.15
17:02:04|68584.01
17:02:06|68591.15
17:02:08|68609.5
17:02:08|68590.86
17:02:10|68588.
17:02:11|68588.01
17:02:13|68598.62
17:02:14|68619.63
17:02:15|68620.2
17:02:16|68620.19
17:02:17|68620.19
17:02:18|68619.63
17:02:20|68619.63
17:02:20|68603.36
17:02:21|68603.37
17:02:23|68603.37
17:02:24|68602.
17:02:24|68597.1
17:02:26|68592.04
17:02:27|68592.03
17:02:29|68615.99
17:02:29|68618.76
17:02:30|68616.
17:02:31|68617.99
17:02:32|68619.98
17:02:34|68622.
17:02:35|68622.
17:02:36|68622.75
17:02:37|68635.91
17:02:38|68635.9
17:02:39|68630.53
17:02:40|68616.11
17:02:40|68616.
17:02:42|68616.
17:02:43|68610.
17:02:44|68610.01
17:02:44|68604.96
17:02:47|68599.98
17:02:47|68603.98
17:02:49|68603.99
17:02:50|68603.98
17:02:50|68603.98
17:02:51|68605.98
17:02:53|68609.98
17:02:53|68613.98
17:02:54|68613.99
17:02:55|68619.61
17:02:56|68619.62
17:02:57|68619.62
17:02:59|68629.05
17:03:00|68630.82
17:03:01|68630.81
17:03:01|68630.82
17:03:02|68632.79
17:03:04|68635.99
17:03:05|68635.98
17:03:05|68635.98
17:03:07|68636.35
17:03:08|68630.95
17:03:09|68630.95
17:03:10|68630.95
17:03:12|68630.95
17:03:12|68630.95
17:03:13|68622.35
17:03:16|68620.01
17:03:17|68615.87
17:03:18|68615.87
17:03:19|68613.98
17:03:20|68603.14
17:03:21|68596.
17:03:22|68606.08
17:03:23|68606.08
17:03:24|68606.08
17:03:25|68606.07
17:03:26|68606.08
17:03:27|68606.07
17:03:28|68600.03
17:03:29|68593.72
17:03:30|68593.61
17:03:31|68592.31
17:03:32|68592.32
17:03:33|68590.01
17:03:35|68590.01
17:03:35|68590.01
17:03:36|68590.
17:03:37|68590.01
17:03:38|68584.49
17:03:39|68584.5
17:03:40|68584.5
17:03:41|68584.49
17:03:42|68589.89
17:03:43|68589.89
17:03:45|68589.89
17:03:45|68589.89
17:03:46|68589.89
17:03:47|68589.88
17:03:49|68588.
17:03:49|68584.61
17:03:51|68584.62
17:03:51|68584.61
17:03:53|68584.61
17:03:54|68584.61
17:03:55|68587.07
17:03:56|68587.07
17:03:57|68587.06
17:03:58|68587.06
17:03:59|68584.6
17:04:00|68581.44
17:04:01|68574.69
17:04:02|68574.7
17:04:03|68565.69
17:04:04|68581.99
17:04:05|68582.85
17:04:06|68582.85
17:04:07|68582.84
17:04:08|68582.84
17:04:09|68596.23
17:04:10|68596.22
17:04:12|68605.82
17:04:12|68609.32
17:04:14|68599.08
17:04:14|68608.
17:04:16|68607.99
17:04:18|68613.99
17:04:18|68613.99
17:04:20|68610.02
17:04:20|68606.79
17:04:22|68604.01
17:04:23|68598.81
17:04:24|68598.82
17:04:25|68598.19
17:04:26|68598.19
17:04:27|68598.19
17:04:28|68598.18
17:04:29|68598.18
17:04:30|68598.19
17:04:31|68598.18
17:04:32|68598.18
17:04:34|68598.19
17:04:35|68598.81
17:04:36|68598.81
17:04:36|68607.98
17:04:38|68607.98
17:04:38|68607.98
17:04:40|68604.02
17:04:41|68600.01
17:04:41|68600.
17:04:43|68598.18
17:04:43|68598.18
17:04:45|68582.85
17:04:46|68580.55
17:04:46|68580.55
17:04:48|68580.56
17:04:49|68580.56
17:04:49|68580.55
17:04:51|68580.55
17:04:52|68580.56
17:04:53|68580.55
17:04:54|68577.79
17:04:55|68577.78
17:04:56|68577.78
17:04:57|68572.82
17:04:58|68572.83
17:04:59|68572.82
17:05:01|68565.61
17:05:02|68577.79
17:05:03|68577.78
17:05:04|68574.12
17:05:05|68553.62
17:05:06|68552.54
17:05:07|68552.54
17:05:08|68550.58
17:05:09|68546.78
17:05:10|68546.78
17:05:11|68545.91
17:05:12|68538.18
17:05:14|68538.19
17:05:15|68538.18
17:05:16|68538.18
17:05:17|68531.44
17:05:19|68522.64
17:05:20|68522.64
17:05:20|68522.64
17:05:22|68500.
17:05:23|68500.01
17:05:24|68511.98
17:05:24|68511.98
17:05:26|68522.06
17:05:27|68533.99
17:05:28|68534.
17:05:29|68525.03
17:05:31|68525.02
17:05:32|68527.88
17:05:33|68533.86
17:05:34|68533.86
17:05:35|68528.02
17:05:36|68528.01
17:05:37|68528.02
17:05:38|68528.02
17:05:39|68528.01
17:05:40|68528.01
17:05:41|68528.01
17:05:42|68528.01
17:05:43|68533.86
17:05:45|68533.85
17:05:46|68533.86
17:05:46|68533.86
17:05:47|68533.86
17:05:49|68533.85
17:05:50|68533.85
17:05:51|68533.85
17:05:52|68533.85
17:05:53|68533.85
17:05:54|68533.85
17:05:55|68533.85
17:05:56|68533.86
17:05:57|68533.86
17:05:58|68533.86
17:05:59|68533.86
17:06:01|68533.86
17:06:01|68528.17
17:06:03|68530.
17:06:04|68530.
17:06:05|68531.98
17:06:06|68531.98
17:06:07|68533.73
17:06:08|68541.99
17:06:09|68541.99
17:06:11|68541.99
17:06:11|68542.
17:06:12|68542.
17:06:14|68541.99
17:06:14|68541.99
17:06:16|68542.
17:06:17|68541.99
17:06:18|68541.99
17:06:19|68541.99
17:06:20|68541.98
17:06:22|68541.97
17:06:23|68541.98
17:06:24|68541.97
17:06:25|68541.98
17:06:26|68541.98
17:06:28|68541.98
17:06:29|68541.98
17:06:30|68541.97
17:06:31|68541.98
17:06:32|68541.98
17:06:33|68541.98
17:06:34|68541.97
17:06:35|68541.98
17:06:37|68545.58
17:06:37|68545.57
17:06:38|68545.58
17:06:39|68545.58
17:06:40|68545.9
17:06:42|68545.91
17:06:44|68545.9
17:06:44|68545.91
17:06:45|68545.91
17:06:46|68545.9
17:06:48|68545.9
17:06:48|68545.9
17:06:49|68545.9
17:06:50|68545.9
17:06:51|68545.9
17:06:53|68543.37
17:06:54|68543.37
17:06:55|68543.38
17:06:56|68543.38
17:06:57|68543.37
17:06:58|68533.55
17:06:59|68532.09
17:07:00|68527.38
17:07:01|68524.01
17:07:02|68514.17
17:07:03|68500.
17:07:04|68500.01
17:07:06|68500.
17:07:06|68501.93
17:07:07|68501.94
17:07:08|68501.93
17:07:09|68501.93
17:07:11|68501.93
17:07:11|68501.94
17:07:12|68503.99
17:07:13|68504.
17:07:16|68505.68
17:07:17|68511.99
17:07:18|68515.53
17:07:20|68515.53
17:07:21|68515.52
17:07:22|68515.52
17:07:22|68515.52
17:07:25|68494.53
17:07:26|68494.53
17:07:26|68489.52
17:07:28|68489.51
17:07:29|68489.52
17:07:31|68489.52
17:07:32|68480.4
17:07:32|68480.
17:07:33|68480.01
17:07:35|68477.91
17:07:36|68477.91
17:07:36|68477.92
17:07:38|68477.92
17:07:39|68477.91
17:07:39|68485.98
17:07:41|68485.98
17:07:42|68485.98
17:07:43|68485.98
17:07:44|68485.98
17:07:45|68485.98
17:07:46|68485.98
17:07:47|68485.98
17:07:48|68485.98
17:07:50|68485.98
17:07:51|68485.98
17:07:53|68485.97
17:07:53|68485.97
17:07:55|68485.98
17:07:55|68485.98
17:07:57|68485.98
17:07:58|68485.97
17:07:58|68485.97
17:07:59|68485.97
17:08:00|68485.97
17:08:01|68485.97
17:08:02|68485.97
17:08:04|68485.97
17:08:05|68485.98
17:08:05|68485.97
17:08:07|68485.97
17:08:07|68491.8
17:08:09|68491.8
17:08:10|68491.8
17:08:11|68493.8
17:08:12|68493.79
17:08:12|68493.8
17:08:13|68497.98
17:08:15|68497.98
17:08:17|68497.98
17:08:18|68497.98
17:08:20|68497.98
17:08:21|68497.98
17:08:21|68500.
17:08:23|68500.
17:08:23|68499.99
17:08:24|68499.99
17:08:25|68500.
17:08:28|68500.
17:08:28|68499.99
17:08:30|68499.99
17:08:31|68486.29
17:08:33|68485.97
17:08:34|68475.42
17:08:35|68475.42
17:08:36|68475.43
17:08:37|68475.42
17:08:38|68475.42
17:08:39|68478.
17:08:39|68477.99
17:08:41|68477.99
17:08:42|68475.42
17:08:43|68475.42
17:08:44|68475.42
17:08:45|68465.65
17:08:46|68465.65
17:08:47|68465.65
17:08:48|68465.65
17:08:49|68448.32
17:08:50|68445.51
17:08:51|68445.5
17:08:52|68445.51
17:08:53|68445.51
17:08:55|68444.18
17:08:55|68441.73
17:08:56|68440.01
17:08:57|68432.66
17:08:58|68437.38
17:08:59|68437.38
17:09:00|68437.38
17:09:01|68437.38
17:09:02|68437.37
17:09:03|68439.98
17:09:04|68439.99
17:09:05|68439.98
17:09:06|68439.99
17:09:08|68439.98
17:09:09|68439.98
17:09:09|68439.99
17:09:10|68439.99
17:09:12|68449.99
17:09:13|68449.99
17:09:14|68451.99
17:09:15|68451.99
17:09:15|68451.99
17:09:18|68452.
17:09:18|68452.
17:09:20|68452.
17:09:21|68453.83
17:09:22|68453.84
17:09:22|68461.52
17:09:24|68468.
17:09:25|68469.85
17:09:26|68469.99
17:09:28|68469.99
17:09:29|68469.99
17:09:30|68470.
17:09:32|68469.99
17:09:33|68470.
17:09:33|68475.99
17:09:34|68475.99
17:09:35|68475.99
17:09:37|68476.
17:09:38|68479.07
17:09:39|68493.21
17:09:40|68500.
17:09:41|68499.99
17:09:41|68500.
17:09:44|68484.12
17:09:45|68476.43
17:09:45|68476.42
17:09:46|68476.43
17:09:48|68480.01
17:09:49|68480.
17:09:50|68480.01
17:09:51|68480.01
17:09:52|68491.28
17:09:53|68497.02
17:09:54|68497.03
17:09:55|68499.99
17:09:56|68499.99
17:09:57|68500.
17:09:59|68499.99
17:09:59|68499.99
17:10:00|68499.99
17:10:01|68499.99
17:10:02|68499.99
17:10:04|68500.
17:10:05|68499.99
17:10:06|68499.99
17:10:07|68499.99
17:10:08|68500.
17:10:09|68500.
17:10:11|68500.
17:10:11|68500.
17:10:12|68500.
17:10:13|68500.
17:10:14|68499.99
17:10:15|68500.
17:10:17|68499.99
17:10:18|68486.95
17:10:19|68489.89
17:10:21|68489.89
17:10:22|68489.88
17:10:23|68489.88
17:10:24|68489.88
17:10:25|68489.89
17:10:27|68489.88
17:10:28|68489.89
17:10:28|68493.99
17:10:30|68489.88
17:10:32|68489.89
17:10:32|68491.86
17:10:33|68491.86
17:10:35|68491.87
17:10:35|68491.87
17:10:37|68491.86
17:10:38|68491.86
17:10:39|68478.76
17:10:39|68478.76
17:10:40|68478.76
17:10:42|68478.75
17:10:43|68478.75
17:10:44|68478.75
17:10:45|68478.76
17:10:47|68478.76
17:10:47|68485.36
17:10:49|68485.35
17:10:49|68490.
17:10:50|68489.99
17:10:51|68489.99
17:10:53|68490.
17:10:54|68489.99
17:10:55|68489.99
17:10:56|68489.99
17:10:57|68491.86
17:10:57|68491.87
17:10:59|68493.93
17:11:00|68499.99
17:11:01|68500.
17:11:02|68499.99
17:11:03|68500.
17:11:04|68500.
17:11:05|68499.99
17:11:06|68499.99
17:11:07|68499.99
17:11:08|68500.
17:11:10|68500.
17:11:11|68500.
17:11:11|68500.
17:11:12|68500.
17:11:13|68499.99
17:11:15|68500.
17:11:15|68499.99
17:11:17|68494.
17:11:17|68490.31
17:11:20|68490.31
17:11:21|68490.32
17:11:22|68490.31
17:11:23|68482.
17:11:23|68482.
17:11:25|68482.
17:11:27|68478.81
17:11:27|68478.81
17:11:28|68478.82
17:11:29|68478.81
17:11:31|68482.01
17:11:32|68486.
17:11:34|68485.99
17:11:35|68485.99
17:11:36|68486.
17:11:37|68485.99
17:11:38|68485.99
17:11:39|68485.99
17:11:39|68486.
17:11:40|68486.
17:11:41|68487.95
17:11:43|68492.79
17:11:44|68492.78
17:11:45|68492.78
17:11:46|68492.79
17:11:47|68492.79
17:11:48|68492.78
17:11:50|68492.78
17:11:50|68492.78
17:11:51|68492.78
17:11:52|68492.78
17:11:53|68492.78
17:11:54|68492.78
17:11:55|68492.78
17:11:56|68492.78
17:11:57|68492.78
17:11:59|68492.79
17:12:00|68492.79
17:12:01|68492.78
17:12:01|68492.78
17:12:03|68492.79
17:12:04|68492.79
17:12:05|68492.79
17:12:07|68496.
17:12:07|68495.99
17:12:09|68496.
17:12:10|68495.99
17:12:11|68495.99
17:12:13|68496.
17:12:13|68495.99
17:12:14|68495.99
17:12:16|68496.
17:12:17|68495.99
17:12:18|68495.99
17:12:18|68487.03
17:12:20|68467.72
17:12:22|68467.72
17:12:23|68467.71
17:12:24|68467.72
17:12:25|68467.72
17:12:27|68467.72
17:12:28|68467.72
17:12:28|68467.72
17:12:29|68467.72
17:12:31|68467.71
17:12:32|68467.71
17:12:33|68467.71
17:12:34|68467.71
17:12:34|68473.44
17:12:36|68473.43
17:12:37|68473.43
17:12:38|68473.44
17:12:38|68473.43
17:12:40|68473.43
17:12:41|68473.44
17:12:42|68476.76
17:12:42|68476.76
17:12:44|68476.76
17:12:45|68476.77
17:12:46|68476.77
17:12:47|68476.76
17:12:48|68481.41
17:12:49|68481.42
17:12:50|68481.41
17:12:52|68481.42
17:12:54|68481.42
17:12:54|68468.84
17:12:56|68468.84
17:12:56|68468.84
17:12:58|68473.99
17:12:58|68476.86
17:12:59|68476.86
17:13:00|68476.86
17:13:02|68476.86
17:13:02|68490.47
17:13:03|68490.98
17:13:04|68493.39
17:13:05|68493.39
17:13:07|68500.
17:13:08|68500.
17:13:09|68500.
17:13:10|68500.
17:13:11|68500.
17:13:12|68490.97
17:13:13|68490.98
17:13:14|68490.97
17:13:15|68490.98
17:13:16|68490.97
17:13:17|68490.98
17:13:18|68490.98
17:13:19|68490.98
17:13:20|68490.98
17:13:22|68490.98
17:13:23|68496.
17:13:24|68495.99
17:13:25|68499.99
17:13:26|68499.99
17:13:27|68499.99
17:13:28|68500.
17:13:29|68500.
17:13:30|68500.
17:13:31|68500.
17:13:33|68500.
17:13:33|68500.
17:13:35|68500.
17:13:37|68500.
17:13:38|68499.99
17:13:39|68500.
17:13:40|68500.
17:13:41|68499.99
17:13:42|68500.
17:13:43|68499.99
17:13:44|68499.99
17:13:45|68499.08
17:13:46|68498.
17:13:48|68497.99
17:13:49|68492.79
17:13:50|68492.79
17:13:51|68492.78
17:13:52|68492.79
17:13:53|68492.78
17:13:54|68492.78
17:13:55|68492.79
17:13:56|68492.78
17:13:57|68492.78
17:13:58|68492.79
17:13:59|68492.78
17:14:01|68492.79
17:14:01|68492.79
17:14:02|68499.56
17:14:03|68499.56
17:14:04|68499.56
17:14:05|68499.55
17:14:07|68499.56
17:14:07|68499.56
17:14:09|68499.55
17:14:10|68499.55
17:14:11|68499.56
17:14:12|68499.56
17:14:13|68499.55
17:14:14|68498.02
17:14:15|68495.99
17:14:16|68495.99
17:14:17|68495.98
17:14:18|68495.98
17:14:19|68495.98
17:14:20|68495.98
17:14:21|68495.98
17:14:22|68495.98
17:14:24|68495.99
17:14:25|68500.
17:14:26|68499.99
17:14:27|68500.
17:14:28|68499.99
17:14:29|68500.
17:14:30|68500.
17:14:32|68500.
17:14:33|68500.
17:14:34|68500.
17:14:35|68500.
17:14:37|68500.
17:14:38|68499.99
17:14:39|68499.99
17:14:41|68500.
17:14:41|68500.
17:14:42|68500.
17:14:43|68500.
17:14:44|68499.99
17:14:46|68500.
17:14:47|68500.
17:14:48|68511.
17:14:48|68511.
17:14:50|68511.
17:14:51|68527.99
17:14:51|68528.
17:14:53|68528.
17:14:54|68535.25
17:14:55|68535.24
17:14:56|68535.24
17:14:57|68535.24
17:14:58|68535.24
17:14:59|68516.21
17:15:00|68516.22
17:15:01|68516.22
17:15:02|68516.22
17:15:03|68516.22
17:15:05|68528.31
17:15:06|68529.99
17:15:07|68530.
17:15:07|68535.23
17:15:09|68538.73
17:15:10|68538.74
17:15:11|68538.73
17:15:12|68538.74
17:15:13|68538.73
17:15:14|68538.73
17:15:15|68538.74
17:15:17|68538.73
17:15:17|68538.74
17:15:18|68538.73
17:15:20|68538.73
17:15:20|68538.73
17:15:22|68546.
17:15:24|68545.99
17:15:26|68545.99
17:15:27|68546.
17:15:28|68546.
17:15:29|68538.74
17:15:31|68538.74
17:15:32|68538.73
17:15:33|68538.74
17:15:34|68538.74
17:15:34|68538.74
17:15:36|68538.74
17:15:37|68538.73
17:15:39|68538.74
17:15:40|68538.74
17:15:40|68538.74
17:15:42|68538.73
17:15:43|68538.73
17:15:43|68538.73
17:15:45|68538.74
17:15:46|68538.73
17:15:47|68538.73
17:15:48|68538.74
17:15:49|68538.74
17:15:50|68538.74
17:15:51|68538.74
17:15:52|68538.74
17:15:53|68542.09
17:15:54|68542.08
17:15:56|68545.59
17:15:57|68545.99
17:15:58|68545.99
17:15:58|68546.
17:16:00|68546.
17:16:01|68545.99
17:16:02|68545.99
17:16:03|68545.99
17:16:04|68546.
17:16:05|68546.
17:16:06|68546.
17:16:08|68545.99
17:16:08|68546.
17:16:10|68546.
17:16:11|68546.
17:16:11|68545.99
17:16:12|68545.99
17:16:13|68538.73
17:16:14|68538.74
17:16:15|68538.74
17:16:16|68538.73
17:16:17|68538.73
17:16:18|68538.73
17:16:19|68538.74
17:16:20|68538.73
17:16:21|68530.
17:16:22|68530.01
17:16:25|68530.01
17:16:25|68530.01
17:16:27|68530.
17:16:28|68530.01
17:16:29|68538.72
17:16:31|68538.71
17:16:32|68538.71
17:16:33|68538.72
17:16:34|68538.72
17:16:35|68538.72
17:16:36|68538.72
17:16:37|68538.72
17:16:38|68538.72
17:16:39|68536.16
17:16:41|68536.17
17:16:41|68536.17
17:16:42|68536.16
17:16:43|68536.17
17:16:44|68536.16
17:16:45|68536.17
17:16:47|68536.17
17:16:48|68536.16
17:16:49|68536.17
17:16:50|68536.17
17:16:51|68536.17
17:16:52|68536.17
17:16:53|68536.17
17:16:54|68536.17
17:16:55|68536.17
17:16:57|68536.17
17:16:58|68536.16
17:16:58|68536.17
17:17:00|68536.16
17:17:00|68536.17
17:17:01|68536.17
17:17:02|68530.
17:17:03|68530.
17:17:05|68516.27
17:17:06|68516.27
17:17:07|68516.27
17:17:08|68511.31
17:17:09|68506.
17:17:10|68506.01
17:17:11|68506.
17:17:12|68506.01
17:17:13|68506.01
17:17:14|68506.
17:17:15|68506.01
17:17:16|68506.
17:17:17|68506.
17:17:18|68506.01
17:17:19|68506.
17:17:20|68506.01
17:17:21|68506.01
17:17:22|68506.
17:17:23|68506.
17:17:24|68506.01
17:17:26|68506.
17:17:28|68506.01
17:17:29|68506.
17:17:29|68506.01
17:17:32|68510.46
17:17:33|68510.47
17:17:34|68510.46
17:17:36|68510.47
17:17:36|68510.47
17:17:37|68500.51
17:17:39|68500.52
17:17:39|68500.52
17:17:41|68500.52
17:17:42|68500.52
17:17:43|68500.51
17:17:44|68500.52
17:17:45|68500.52
17:17:47|68500.51
17:17:47|68500.51
17:17:49|68500.51
17:17:50|68500.51
17:17:51|68500.52
17:17:52|68500.52
17:17:52|68500.52
17:17:53|68500.52
17:17:54|68500.51
17:17:56|68482.47
17:17:57|68482.47
17:17:58|68482.47
17:17:59|68482.47
17:18:00|68486.
17:18:01|68485.99
17:18:02|68485.99
17:18:04|68495.99
17:18:04|68488.28
17:18:06|68488.29
17:18:06|68488.28
17:18:08|68488.28
17:18:09|68488.28
17:18:10|68488.28
17:18:11|68488.29
17:18:12|68488.29
17:18:13|68488.28
17:18:14|68488.29
17:18:15|68488.29
17:18:16|68488.29
17:18:17|68488.28
17:18:18|68500.52
17:18:20|68502.22
17:18:21|68505.63
17:18:22|68505.64
17:18:22|68505.64
17:18:23|68505.63
17:18:24|68499.66
17:18:26|68496.57
17:18:28|68496.58
17:18:29|68496.58
17:18:30|68496.58
17:18:31|68500.78
17:18:33|68500.78
17:18:35|68500.78
17:18:37|68500.77
17:18:37|68500.77
17:18:38|68507.36
17:18:39|68507.36
17:18:40|68512.84
17:18:42|68518.74
17:18:43|68518.73
17:18:44|68518.73
17:18:45|68518.73
17:18:46|68518.73
17:18:47|68518.73
17:18:48|68518.73
17:18:49|68518.74
17:18:50|68518.74
17:18:51|68518.73
17:18:52|68518.74
17:18:53|68518.74
17:18:54|68518.73
17:18:55|68528.
17:18:56|68534.62
17:18:58|68541.18
17:18:58|68542.06
17:19:00|68542.05
17:19:01|68542.06
17:19:02|68542.06
17:19:02|68542.05
17:19:04|68542.05
17:19:04|68542.05
17:19:05|68549.1
17:19:07|68552.53
17:19:08|68555.98
17:19:09|68555.98
17:19:10|68558.73
17:19:11|68558.73
17:19:12|68560.
17:19:13|68572.44
17:19:14|68572.44
17:19:15|68575.98
17:19:16|68578.11
17:19:17|68583.28
17:19:19|68585.98
17:19:19|68582.87
17:19:20|68582.85
17:19:21|68582.84
17:19:22|68580.01
17:19:23|68580.01
17:19:24|68578.11
17:19:26|68578.1
17:19:26|68572.45
17:19:28|68572.45
17:19:29|68572.44
17:19:30|68572.44
17:19:31|68572.44
17:19:33|68572.45
17:19:34|68572.45
17:19:35|68572.45
17:19:36|68572.45
17:19:37|68572.45
17:19:39|68572.44
17:19:39|68562.45
17:19:41|68562.45
17:19:42|68558.55
17:19:43|68558.55
17:19:44|68558.56
17:19:45|68562.46
17:19:46|68558.85
17:19:47|68558.85
17:19:48|68558.85
17:19:49|68558.85
17:19:50|68558.85
17:19:52|68558.85
17:19:53|68567.45
17:19:53|68575.99
17:19:54|68576.
17:19:56|68576.
17:19:57|68576.
17:19:58|68600.
17:19:59|68600.01
17:20:00|68600.01
17:20:01|68600.
17:20:02|68606.
17:20:03|68633.48
17:20:04|68628.01
17:20:05|68624.1
17:20:06|68624.1
17:20:07|68624.1
17:20:08|68624.1
17:20:09|68628.89
17:20:10|68629.82
17:20:11|68629.81
17:20:12|68629.82
17:20:13|68629.81
17:20:14|68629.82
17:20:15|68629.81
17:20:16|68629.81
17:20:17|68632.81
17:20:18|68636.36
17:20:19|68638.9
17:20:20|68638.99
17:20:21|68639.
17:20:22|68640.38
17:20:23|68640.38
17:20:24|68652.52
17:20:26|68652.52
17:20:27|68653.83
17:20:29|68653.83
17:20:29|68666.65
17:20:32|68658.
17:20:33|68658.01
17:20:34|68658.
17:20:35|68658.
17:20:36|68653.96
17:20:37|68653.97
17:20:38|68653.96
17:20:39|68646.67
17:20:40|68646.67
17:20:41|68646.66
17:20:42|68646.66
17:20:43|68640.46
17:20:44|68634.39
17:20:45|68624.12
17:20:47|68619.09
17:20:47|68619.08
17:20:49|68619.09
17:20:50|68619.09
17:20:51|68611.64
17:20:52|68611.65
17:20:53|68611.64
17:20:54|68611.64
17:20:55|68611.64
17:20:56|68611.64
17:20:57|68611.65
17:20:58|68611.65
17:20:59|68611.64
17:21:00|68611.65
17:21:01|68608.02
17:21:02|68608.02
17:21:04|68608.02
17:21:04|68608.02
17:21:05|68608.03
17:21:07|68608.03
17:21:08|68608.03
17:21:09|68608.02
17:21:10|68608.03
17:21:11|68608.03
17:21:12|68610.34
17:21:13|68610.34
17:21:14|68610.34
17:21:15|68610.
17:21:16|68610.
17:21:17|68602.
17:21:18|68602.
17:21:19|68602.
17:21:20|68600.03
17:21:21|68600.02
17:21:22|68592.14
17:21:23|68592.14
17:21:24|68592.15
17:21:26|68591.34
17:21:26|68601.79
17:21:28|68601.79
17:21:29|68601.8
17:21:30|68601.8
17:21:31|68601.8
17:21:32|68597.09
17:21:33|68591.34
17:21:34|68591.34
17:21:35|68588.03
17:21:36|68587.28
17:21:37|68578.02
17:21:38|68578.01
17:21:39|68576.02
17:21:41|68573.6
17:21:42|68568.01
17:21:42|68568.
17:21:44|68562.49
17:21:44|68564.74
17:21:46|68574.18
17:21:47|68577.61
17:21:48|68578.02
17:21:49|68583.58
17:21:50|68584.47
17:21:51|68587.9
17:21:52|68598.57
17:21:53|68598.57
17:21:54|68601.8
17:21:55|68601.79
17:21:56|68598.57
17:21:57|68598.39
17:21:58|68598.39
17:21:59|68598.39
17:22:01|68595.99
17:22:01|68596.
17:22:02|68591.35
17:22:03|68590.34
17:22:05|68590.35
17:22:07|68598.39
17:22:08|68598.38
17:22:09|68598.19
17:22:10|68598.18
17:22:12|68597.18
17:22:12|68597.19
17:22:13|68597.19
17:22:14|68590.5
17:22:15|68590.49
17:22:16|68590.49
17:22:17|68590.49
17:22:19|68590.5
17:22:20|68587.89
17:22:21|68586.
17:22:21|68586.
17:22:22|68586.
17:22:23|68586.01
17:22:25|68584.02
17:22:25|68584.01
17:22:26|68584.02
17:22:27|68578.82
17:22:29|68578.82
17:22:29|68576.05
17:22:32|68576.06
17:22:32|68568.96
17:22:34|68568.96
17:22:35|68568.96
17:22:36|68573.47
17:22:37|68573.47
17:22:38|68573.48
17:22:39|68573.47
17:22:40|68573.48
17:22:41|68573.48
17:22:43|68582.02
17:22:43|68582.84
17:22:44|68582.85
17:22:46|68582.84
17:22:47|68582.84
17:22:47|68582.85
17:22:48|68582.84
17:22:50|68582.85
17:22:50|68582.84
17:22:52|68582.84
17:22:52|68582.84
17:22:54|68582.84
17:22:55|68582.85
17:22:56|68582.84
17:22:56|68582.85
17:22:58|68582.84
17:22:59|68582.85
17:23:00|68582.85
17:23:01|68576.89
17:23:02|68574.78
17:23:03|68574.79
17:23:04|68574.79
17:23:06|68574.79
17:23:06|68574.79
17:23:07|68574.78
17:23:08|68574.78
17:23:10|68574.79
17:23:11|68574.79
17:23:11|68574.78
17:23:13|68574.79
17:23:14|68574.79
17:23:15|68574.79
17:23:16|68574.78
17:23:17|68574.79
17:23:18|68574.79
17:23:19|68574.78
17:23:20|68574.78
17:23:21|68574.78
17:23:23|68574.78
17:23:23|68574.78
17:23:24|68574.78
17:23:25|68574.78
17:23:26|68574.79
17:23:27|68574.78
17:23:28|68574.78
17:23:29|68574.79
17:23:30|68574.79
17:23:32|68574.79
17:23:34|68574.79
17:23:36|68574.78
17:23:36|68584.
17:23:38|68584.
17:23:39|68584.
17:23:39|68584.01
17:23:41|68591.56
17:23:42|68591.56
17:23:43|68593.14
17:23:44|68595.99
17:23:45|68598.12
17:23:46|68598.12
17:23:47|68601.79
17:23:48|68601.78
17:23:50|68601.78
17:23:51|68630.97
17:23:52|68630.97
17:23:52|68630.97
17:23:54|68624.34
17:23:55|68624.34
17:23:57|68624.35
17:23:57|68624.34
17:23:58|68624.35
17:24:00|68624.34
17:24:01|68624.34
17:24:02|68624.35
17:24:03|68624.34
17:24:04|68620.13
17:24:05|68617.4
17:24:06|68617.39
17:24:07|68617.4
17:24:09|68617.4
17:24:09|68617.39
17:24:10|68617.4
17:24:11|68617.4
17:24:12|68617.39
17:24:13|68624.33
17:24:14|68624.33
17:24:16|68624.34
17:24:16|68624.34
17:24:18|68624.33
17:24:19|68624.34
17:24:20|68624.33
17:24:21|68624.33
17:24:22|68614.
17:24:23|68614.
17:24:24|68614.
17:24:25|68614.01
17:24:26|68614.01
17:24:27|68623.8
17:24:28|68623.8
17:24:29|68623.72
17:24:30|68623.71
17:24:32|68623.71
17:24:33|68623.71
17:24:36|68623.72
17:24:36|68623.71
17:24:38|68623.72
17:24:39|68623.71
17:24:40|68623.71
17:24:41|68623.71
17:24:42|68623.71
17:24:44|68623.71
17:24:45|68623.71
17:24:46|68623.71
17:24:47|68622.02
17:24:49|68622.01
17:24:49|68622.02
17:24:51|68622.02
17:24:51|68622.01
17:24:52|68622.
17:24:53|68620.66
17:24:54|68620.67
17:24:56|68620.66
17:24:56|68618.2
17:24:57|68618.19
17:25:00|68618.18
17:25:00|68618.19
17:25:02|68618.18
17:25:03|68618.18
17:25:04|68618.19
17:25:05|68618.19
17:25:06|68618.18
17:25:07|68618.18
17:25:08|68618.18
17:25:09|68618.19
17:25:10|68618.19
17:25:11|68618.18
17:25:12|68618.19
17:25:14|68618.19
17:25:14|68618.18
17:25:16|68618.18
17:25:16|68618.18
17:25:18|68618.18
17:25:18|68618.18
17:25:19|68618.18
17:25:20|68618.18
17:25:22|68618.18
17:25:23|68618.18
17:25:24|68618.18
17:25:25|68618.18
17:25:26|68618.19
17:25:26|68618.18
17:25:28|68618.18
17:25:29|68618.18
17:25:30|68635.74
17:25:31|68635.75
17:25:32|68635.75
17:25:34|68630.05
17:25:34|68624.
17:25:35|68624.01
17:25:36|68624.01
17:25:38|68624.01
17:25:39|68624.
17:25:40|68624.01
17:25:42|68624.01
17:25:43|68624.
17:25:45|68624.01
17:25:46|68624.
17:25:47|68624.01
17:25:48|68624.01
17:25:49|68624.
17:25:50|68624.
17:25:51|68624.
17:25:52|68624.
17:25:54|68624.
17:25:55|68624.
17:25:55|68624.
17:25:56|68624.
17:25:58|68624.
17:25:58|68624.
17:26:00|68624.
17:26:01|68624.01
17:26:02|68624.01
17:26:03|68624.01
17:26:04|68624.01
17:26:05|68624.
17:26:06|68624.01
17:26:08|68624.
17:26:08|68624.01
17:26:09|68624.01
17:26:10|68624.01
17:26:11|68624.
17:26:13|68624.01
17:26:13|68624.01
17:26:15|68624.01
17:26:15|68624.01
17:26:16|68635.73
17:26:17|68635.73
17:26:18|68635.75
17:26:19|68635.74
17:26:20|68635.74
17:26:21|68635.75
17:26:23|68635.74
17:26:24|68636.
17:26:25|68646.
17:26:26|68646.
17:26:28|68632.01
17:26:28|68632.01
17:26:30|68632.01
17:26:30|68635.42
17:26:32|68639.18
17:26:32|68639.19
17:26:33|68639.18
17:26:35|68639.19
17:26:37|68630.68
17:26:38|68630.36
17:26:38|68628.02
17:26:39|68628.01
17:26:40|68624.02
17:26:41|68624.02
17:26:43|68624.01
17:26:44|68624.01
17:26:45|68624.02
17:26:46|68624.02
17:26:46|68624.01
17:26:48|68624.02
17:26:49|68624.01
17:26:50|68624.02
17:26:51|68624.02
17:26:52|68624.02
17:26:53|68624.01
17:26:54|68624.01
17:26:55|68624.01
17:26:56|68624.01
17:26:58|68624.02
17:26:58|68624.01
17:26:59|68624.01
17:27:01|68624.01
17:27:02|68624.01
17:27:03|68620.11
17:27:03|68620.1
17:27:05|68609.07
17:27:06|68606.68
17:27:07|68606.68
17:27:08|68606.68
17:27:09|68606.68
17:27:10|68606.67
17:27:12|68606.68
17:27:13|68606.67
17:27:13|68606.67
17:27:14|68606.67
17:27:15|68606.67
17:27:16|68606.67
17:27:17|68606.67
17:27:18|68606.68
17:27:19|68606.67
17:27:20|68606.68
17:27:21|68606.68
17:27:23|68606.68
17:27:23|68606.67
17:27:25|68606.67
17:27:26|68606.67
17:27:27|68606.67
17:27:28|68606.67
17:27:29|68606.67
17:27:30|68606.67
17:27:31|68606.67
17:27:32|68606.68
17:27:33|68606.67
17:27:34|68606.67
17:27:36|68606.67
17:27:37|68606.68
17:27:38|68606.67
17:27:39|68606.67
17:27:40|68606.68
17:27:42|68606.68
17:27:43|68624.36
17:27:44|68633.83
17:27:46|68628.28
17:27:46|68628.28
17:27:47|68616.28
17:27:49|68616.28
17:27:49|68616.27
17:27:51|68616.27
17:27:52|68616.28
17:27:53|68612.84
17:27:54|68612.85
17:27:55|68612.85
17:27:56|68612.84
17:27:57|68612.85
17:27:59|68612.84
17:28:00|68612.85
17:28:00|68612.84
17:28:02|68612.85
17:28:02|68612.85
17:28:04|68607.82
17:28:04|68607.82
17:28:05|68607.81
17:28:07|68607.81
17:28:08|68607.82
17:28:09|68607.81
17:28:10|68607.82
17:28:11|68607.82
17:28:11|68607.82
17:28:13|68607.82
17:28:14|68607.82
17:28:15|68607.82
17:28:16|68607.81
17:28:17|68607.82
17:28:18|68607.81
17:28:19|68607.81
17:28:20|68607.82
17:28:22|68607.82
17:28:22|68612.85
17:28:23|68612.85
17:28:25|68612.85
17:28:25|68612.85
17:28:26|68612.85
17:28:27|68612.85
17:28:28|68612.85
17:28:29|68612.85
17:28:30|68608.34
17:28:31|68599.11
17:28:33|68595.7
17:28:33|68582.14
17:28:34|68582.14
17:28:37|68582.15
17:28:38|68582.15
17:28:39|68582.15
17:28:40|68582.14
17:28:41|68582.14
17:28:42|68582.14
17:28:43|68582.14
17:28:45|68582.15
17:28:45|68582.14
17:28:46|68582.14
17:28:48|68582.15
17:28:48|68584.71
17:28:50|68586.08
17:28:51|68586.09
17:28:52|68586.09
17:28:53|68586.09
17:28:54|68586.08
17:28:56|68586.08
17:28:57|68586.09
17:28:57|68586.08
17:28:59|68586.08
17:28:59|68588.22
17:29:01|68588.34
17:29:01|68588.34
17:29:02|68588.33
17:29:03|68588.34
17:29:04|68588.33
17:29:05|68588.23
17:29:06|68588.23
17:29:08|68588.23
17:29:09|68588.22
17:29:11|68588.22
17:29:12|68588.23
17:29:12|68588.22
17:29:13|68588.23
17:29:15|68580.38
17:29:15|68580.38
17:29:17|68580.39
17:29:18|68580.38
17:29:19|68580.38
17:29:20|68578.21
17:29:21|68575.12
17:29:22|68575.11
17:29:23|68568.97
17:29:24|68559.14
17:29:25|68556.
17:29:26|68556.
17:29:27|68561.35
17:29:28|68561.35
17:29:29|68561.36
17:29:30|68561.35
17:29:32|68561.36
17:29:32|68561.35
17:29:33|68561.35
17:29:34|68561.35
17:29:35|68555.98
17:29:36|68555.98
17:29:38|68555.99
17:29:39|68555.99
17:29:40|68555.99
17:29:42|68555.98
17:29:42|68555.99
17:29:44|68555.99
17:29:44|68555.98
17:29:46|68555.98
17:29:47|68555.99
17:29:48|68555.98
17:29:49|68555.98
17:29:50|68555.99
17:29:50|68555.98
17:29:52|68555.99
17:29:53|68555.99
17:29:54|68555.98
17:29:55|68555.98
17:29:56|68555.99
17:29:57|68555.99
17:29:59|68555.98
17:29:59|68555.98
17:30:01|68555.99
17:30:01|68555.98
17:30:03|68570.75
17:30:05|68573.98
17:30:06|68565.31
17:30:08|68559.92
17:30:08|68559.92
17:30:09|68559.92
17:30:11|68559.92
17:30:11|68559.93
17:30:12|68561.99
17:30:13|68563.
17:30:14|68573.63
17:30:16|68579.99
17:30:17|68581.99
17:30:17|68581.99
17:30:18|68581.99
17:30:19|68581.98
17:30:20|68587.39
17:30:21|68588.34
17:30:22|68593.05
17:30:23|68593.05
17:30:25|68593.05
17:30:25|68593.06
17:30:27|68593.06
17:30:28|68593.06
17:30:29|68593.06
17:30:30|68593.05
17:30:30|68587.51
17:30:31|68587.51
17:30:33|68587.51
17:30:33|68587.51
17:30:34|68587.52
17:30:35|68587.51
17:30:37|68587.51
17:30:39|68587.51
17:30:40|68587.51
17:30:42|68587.51
17:30:44|68587.51
17:30:45|68613.65
17:30:47|68613.66
17:30:48|68613.66
17:30:49|68613.65
17:30:50|68613.66
17:30:50|68613.66
17:30:52|68613.66
17:30:53|68613.65
17:30:54|68613.66
17:30:54|68613.65
17:30:56|68613.65
17:30:57|68616.
17:30:59|68620.
17:31:00|68635.99
17:31:01|68636.
17:31:02|68636.
17:31:02|68643.72
17:31:03|68653.79
17:31:04|68653.8
17:31:05|68653.8
17:31:07|68653.79
17:31:08|68653.8
17:31:09|68644.01
17:31:10|68642.01
17:31:10|68642.01
17:31:12|68636.01
17:31:12|68627.39
17:31:13|68627.39
17:31:15|68627.39
17:31:16|68627.39
17:31:17|68650.83
17:31:18|68650.83
17:31:19|68650.83
17:31:20|68650.83
17:31:21|68650.36
17:31:22|68650.35
17:31:23|68650.36
17:31:24|68650.35
17:31:25|68650.35
17:31:26|68650.35
17:31:27|68658.
17:31:29|68657.99
17:31:29|68657.99
17:31:30|68657.99
17:31:31|68658.
17:31:32|68657.99
17:31:33|68658.
17:31:34|68659.99
17:31:35|68662.
17:31:36|68661.99
17:31:38|68662.
17:31:39|68662.
17:31:41|68662.
17:31:43|68662.
17:31:44|68662.
17:31:45|68661.99
17:31:46|68662.
17:31:47|68662.
17:31:48|68651.7
17:31:49|68653.8
17:31:50|68664.58
17:31:51|68665.99
17:31:52|68666.
17:31:53|68669.97
17:31:54|68669.97
17:31:56|68669.97
17:31:57|68669.97
17:31:58|68669.97
17:31:58|68669.97
17:31:59|68669.97
17:32:00|68669.96
17:32:01|68669.96
17:32:02|68669.96
17:32:03|68669.97
17:32:04|68669.97
17:32:05|68669.96
17:32:07|68669.96
17:32:07|68669.96
17:32:09|68669.97
17:32:11|68676.77
17:32:12|68683.79
17:32:13|68684.84
17:32:14|68684.85
17:32:15|68682.52
17:32:17|68682.52
17:32:17|68682.52
17:32:18|68682.01
17:32:20|68682.01
17:32:20|68682.01
17:32:21|68682.01
17:32:22|68684.85
17:32:24|68684.85
17:32:24|68684.84
17:32:26|68684.85
17:32:27|68684.85
17:32:28|68678.54
17:32:29|68678.55
17:32:30|68678.55
17:32:31|68684.53
17:32:32|68683.52
17:32:33|68682.84
17:32:34|68682.83
17:32:36|68682.83
17:32:36|68682.83
17:32:37|68682.83
17:32:38|68682.83
17:32:40|68682.84
17:32:41|68682.84
17:32:43|68682.84
17:32:43|68684.84
17:32:44|68687.99
17:32:45|68687.99
17:32:46|68688.52
17:32:47|68688.89
17:32:49|68688.89
17:32:50|68688.88
17:32:51|68682.84
17:32:52|68682.84
17:32:53|68682.84
17:32:54|68674.12
17:32:54|68674.12
17:32:55|68666.68
17:32:56|68666.68
17:32:57|68666.68
17:32:59|68666.68
17:32:59|68673.99
17:33:00|68673.99
17:33:01|68674.
17:33:03|68674.
17:33:04|68674.92
17:33:06|68692.88
17:33:07|68692.88
17:33:08|68692.92
17:33:08|68692.93
17:33:10|68692.92
17:33:10|68692.92
17:33:12|68688.21
17:33:12|68688.2
17:33:13|68681.08
17:33:14|68681.08
17:33:16|68681.09
17:33:17|68670.27
17:33:18|68670.26
17:33:19|68670.26
17:33:20|68670.27
17:33:22|68670.26
17:33:22|68670.26
17:33:24|68670.26
17:33:25|68682.37
17:33:26|68688.21
17:33:27|68692.
17:33:28|68692.
17:33:29|68691.99
17:33:30|68692.
17:33:31|68691.99
17:33:32|68692.
17:33:33|68692.
17:33:34|68691.99
17:33:35|68691.99
17:33:36|68692.
17:33:37|68692.
17:33:38|68692.
17:33:40|68692.
17:33:41|68692.
17:33:42|68692.
17:33:44|68691.99
17:33:45|68691.99
17:33:46|68691.99
17:33:47|68691.99
17:33:48|68692.
17:33:49|68692.
17:33:50|68691.99
17:33:51|68691.99
17:33:52|68698.5
17:33:53|68715.06
17:33:55|68707.89
17:33:55|68691.99
17:33:56|68692.
17:33:58|68692.
17:33:59|68692.
17:34:00|68699.57
17:34:01|68692.36
17:34:01|68687.43
17:34:02|68684.53
17:34:04|68676.
17:34:05|68676.
17:34:06|68676.
17:34:07|68676.01
17:34:08|68676.01
17:34:09|68676.01
17:34:10|68676.
17:34:11|68676.01
17:34:12|68676.
17:34:13|68676.01
17:34:14|68681.1
17:34:15|68682.86
17:34:17|68694.29
17:34:17|68695.2
17:34:18|68686.77
17:34:19|68686.77
17:34:20|68691.98
17:34:21|68691.98
17:34:22|68691.98
17:34:24|68691.3
17:34:25|68691.31
17:34:26|68686.78
17:34:27|68682.87
17:34:27|68682.86
17:34:30|68682.86
17:34:30|68682.01
17:34:32|68682.
17:34:32|68682.01
17:34:34|68682.01
17:34:35|68682.87
17:34:35|68684.98
17:34:36|68688.24
17:34:38|68688.23
17:34:40|68688.24
17:34:41|68688.23
17:34:43|68688.23
17:34:44|68688.24
17:34:45|68688.26
17:34:47|68695.11
17:34:48|68695.11
17:34:49|68695.11
17:34:50|68695.12
17:34:51|68695.11
17:34:53|68722.11
17:34:54|68725.99
17:34:55|68729.28
17:34:56|68729.28
17:34:57|68729.28
17:34:59|68728.6
17:34:59|68726.
17:35:00|68725.99
17:35:01|68725.99
17:35:03|68725.99
17:35:04|68724.16
17:35:04|68724.16
17:35:05|68724.16
17:35:06|68724.16
17:35:07|68725.98
17:35:09|68728.57
17:35:09|68728.57
17:35:11|68728.57
17:35:11|68724.16
17:35:13|68724.16
17:35:13|68724.16
17:35:15|68733.32
17:35:16|68733.32
17:35:17|68733.33
17:35:18|68733.32
17:35:19|68733.33
17:35:20|68733.32
17:35:21|68733.33
17:35:22|68733.32
17:35:23|68729.43
17:35:24|68729.43
17:35:26|68729.42
17:35:26|68731.15
17:35:27|68733.08
17:35:28|68733.09
17:35:29|68733.08
17:35:30|68733.08
17:35:31|68733.09
17:35:32|68733.08
17:35:33|68737.36
17:35:34|68737.36
17:35:36|68737.36
17:35:36|68738.99
17:35:37|68738.99
17:35:38|68738.99
17:35:39|68739.
17:35:40|68739.
17:35:42|68741.4
17:35:43|68741.4
17:35:45|68745.44
17:35:45|68745.44
17:35:47|68745.44
17:35:48|68745.44
17:35:49|68749.99
17:35:50|68745.44
17:35:51|68745.45
17:35:52|68741.4
17:35:54|68741.4
17:35:54|68750.
17:35:56|68750.
17:35:57|68757.57
17:35:58|68757.57
17:35:59|68757.57
17:36:00|68757.58
17:36:01|68757.58
17:36:02|68757.58
17:36:04|68757.57
17:36:04|68757.57
17:36:05|68744.08
17:36:06|68744.08
17:36:08|68733.08
17:36:09|68733.08
17:36:09|68724.18
17:36:10|68724.18
17:36:11|68712.23
17:36:12|68712.23
17:36:13|68712.24
17:36:14|68712.24
17:36:16|68712.23
17:36:16|68719.98
17:36:17|68719.98
17:36:18|68723.99
17:36:19|68724.
17:36:20|68726.
17:36:22|68726.
17:36:22|68725.99
17:36:23|68722.07
17:36:25|68731.99
17:36:25|68731.98
17:36:27|68731.98
17:36:28|68731.98
17:36:29|68731.98
17:36:29|68731.98
17:36:31|68731.99
17:36:32|68728.
17:36:33|68728.
17:36:34|68728.01
17:36:35|68728.01
17:36:36|68728.01
17:36:37|68728.01
17:36:38|68728.01
17:36:39|68728.
17:36:40|68728.
17:36:41|68728.
17:36:42|68728.
17:36:43|68728.01
17:36:44|68728.01
17:36:46|68728.
17:36:46|68728.
17:36:48|68728.
17:36:49|68728.
17:36:49|68745.98
17:36:52|68753.65
17:36:52|68753.66
17:36:54|68753.65
17:36:54|68740.01
17:36:55|68740.01
17:36:57|68740.01
17:36:58|68740.01
17:36:59|68740.01
17:36:59|68740.02
17:37:01|68740.02
17:37:02|68740.02
17:37:03|68733.07
17:37:04|68719.27
17:37:05|68719.33
17:37:06|68719.32
17:37:07|68719.33
17:37:08|68735.99
17:37:09|68741.98
17:37:10|68745.82
17:37:11|68745.83
17:37:12|68745.83
17:37:13|68745.83
17:37:14|68745.83
17:37:15|68745.82
17:37:16|68761.61
17:37:17|68761.62
17:37:19|68761.61
17:37:19|68761.61
17:37:21|68761.62
17:37:22|68761.62
17:37:23|68756.95
17:37:24|68750.
17:37:25|68749.27
17:37:26|68749.27
17:37:27|68749.27
17:37:28|68749.28
17:37:29|68749.28
17:37:31|68749.28
17:37:32|68749.28
17:37:33|68749.28
17:37:34|68749.27
17:37:34|68749.27
17:37:36|68749.27
17:37:37|68749.28
17:37:38|68749.27
17:37:38|68749.27
17:37:39|68749.27
17:37:40|68749.28
17:37:41|68749.28
17:37:42|68749.28
17:37:44|68749.28
17:37:45|68749.28
17:37:47|68749.27
17:37:49|68749.28
17:37:50|68749.28
17:37:51|68756.59
17:37:52|68761.99
17:37:53|68762.
17:37:54|68761.99
17:37:56|68762.
17:37:57|68761.99
17:37:58|68761.99
17:37:59|68761.99
17:38:00|68761.99
17:38:00|68758.03
17:38:02|68758.04
17:38:03|68756.6
17:38:04|68750.01
17:38:05|68750.01
17:38:06|68749.28
17:38:07|68745.82
17:38:08|68744.31
17:38:09|68744.32
17:38:10|68732.49
17:38:11|68732.5
17:38:13|68732.5
17:38:13|68732.49
17:38:15|68727.65
17:38:15|68727.66
17:38:17|68727.65
17:38:17|68727.66
17:38:19|68727.65
17:38:19|68727.66
17:38:22|68727.65
17:38:22|68727.65
17:38:24|68727.66
17:38:25|68727.65
17:38:26|68727.65
17:38:27|68727.65
17:38:28|68727.65
17:38:29|68727.65
17:38:30|68727.65
17:38:31|68727.66
17:38:32|68727.65
17:38:33|68727.65
17:38:34|68727.65
17:38:35|68727.65
17:38:36|68727.65
17:38:37|68727.65
17:38:38|68727.65
17:38:39|68727.65
17:38:40|68727.65
17:38:41|68727.65
17:38:42|68727.65
17:38:44|68727.65
17:38:44|68727.65
17:38:49|68727.65
17:38:50|68727.65
17:38:51|68727.65
17:38:52|68727.66
17:38:53|68727.66
17:38:55|68727.65
17:38:55|68727.65
17:38:57|68727.65
17:38:57|68727.65
17:38:58|68741.4
17:39:00|68747.05
17:39:01|68747.04
17:39:01|68747.05
17:39:02|68756.
17:39:04|68757.99
17:39:05|68757.99
17:39:05|68758.
17:39:07|68754.11
17:39:08|68754.11
17:39:09|68754.1
17:39:10|68754.11
17:39:11|68754.11
17:39:12|68754.11
17:39:14|68754.11
17:39:15|68754.1
17:39:16|68754.11
17:39:17|68749.28
17:39:18|68749.28
17:39:19|68749.29
17:39:20|68749.28
17:39:21|68736.02
17:39:22|68736.01
17:39:23|68736.02
17:39:24|68736.01
17:39:25|68736.01
17:39:27|68736.01
17:39:27|68736.01
17:39:29|68732.51
17:39:29|68732.5
17:39:30|68732.5
17:39:32|68732.51
17:39:33|68732.51
17:39:34|68728.
17:39:35|68711.05
17:39:36|68711.06
17:39:37|68711.06
17:39:38|68711.06
17:39:39|68711.06
17:39:40|68711.06
17:39:41|68711.06
17:39:42|68711.05
17:39:43|68711.06
17:39:45|68717.
17:39:46|68719.98
17:39:47|68719.98
17:39:49|68719.98
17:39:49|68719.98
17:39:51|68719.98
17:39:53|68717.13
17:39:53|68717.12
17:39:55|68717.12
17:39:56|68717.12
17:39:57|68717.12
17:39:58|68717.12
17:39:59|68717.12
17:40:00|68717.12
17:40:02|68717.12
17:40:02|68717.13
17:40:04|68711.18
17:40:04|68711.18
17:40:05|68711.18
17:40:06|68711.18
17:40:08|68711.05
17:40:09|68710.01
17:40:11|68710.
17:40:11|68710.
17:40:13|68708.32
17:40:13|68700.98
17:40:14|68700.98
17:40:16|68697.11
17:40:16|68686.01
17:40:17|68682.
17:40:18|68682.
17:40:19|68680.56
17:40:20|68677.13
17:40:21|68676.
17:40:22|68670.69
17:40:23|68666.67
17:40:25|68666.67
17:40:26|68666.67
17:40:27|68671.99
17:40:28|68672.
17:40:28|68672.
17:40:30|68671.99
17:40:30|68661.74
17:40:32|68658.01
17:40:33|68658.01
17:40:34|68658.02
17:40:35|68658.02
17:40:36|68666.82
17:40:37|68667.98
17:40:37|68667.99
17:40:38|68667.98
17:40:40|68667.98
17:40:41|68668.12
17:40:42|68697.47
17:40:43|68705.84
17:40:44|68715.99
17:40:45|68722.66
17:40:46|68725.99
17:40:47|68726.
17:40:49|68725.99
17:40:50|68725.99
17:40:51|68725.99
17:40:52|68726.
17:40:54|68726.
17:40:55|68725.99
17:40:55|68725.99
17:40:57|68725.99
17:40:58|68725.99
17:40:59|68725.2
17:41:00|68725.2
17:41:02|68721.02
17:41:02|68721.03
17:41:04|68721.03
17:41:04|68721.03
17:41:06|68721.02
17:41:07|68721.02
17:41:08|68721.02
17:41:08|68721.02
17:41:10|68713.94
17:41:10|68706.
17:41:12|68715.98
17:41:13|68715.99
17:41:13|68718.
17:41:14|68718.
17:41:16|68718.33
17:41:16|68719.97
17:41:18|68719.98
17:41:19|68719.97
17:41:20|68719.97
17:41:21|68719.97
17:41:22|68718.01
17:41:23|68718.01
17:41:24|68718.02
17:41:25|68718.02
17:41:26|68718.01
17:41:27|68718.01
17:41:28|68718.02
17:41:29|68718.02
17:41:30|68718.01
17:41:31|68718.01
17:41:32|68718.01
17:41:33|68715.23
17:41:34|68715.24
17:41:36|68715.23
17:41:36|68709.77
17:41:38|68709.77
17:41:38|68709.77
17:41:39|68709.77
17:41:40|68709.77
17:41:42|68706.28
17:41:42|68706.29
17:41:43|68706.28
17:41:44|68706.29
17:41:46|68706.29
17:41:46|68706.29
17:41:48|68706.28
17:41:48|68706.29
17:41:51|68706.29
17:41:51|68706.28
17:41:53|68706.28
17:41:54|68706.29
17:41:56|68706.29
17:41:56|68706.29
17:41:57|68699.5
17:41:58|68699.51
17:41:59|68699.51
17:42:00|68699.5
17:42:02|68699.5
17:42:03|68699.51
17:42:04|68699.51
17:42:05|68699.51
17:42:06|68699.51
17:42:07|68699.51
17:42:08|68699.51
17:42:09|68699.5
17:42:11|68699.5
17:42:11|68699.51
17:42:13|68699.51
17:42:13|68699.51
17:42:14|68699.5
17:42:16|68699.5
17:42:16|68699.51
17:42:18|68699.5
17:42:19|68699.5
17:42:20|68699.5
17:42:20|68699.5
17:42:21|68699.5
17:42:23|68699.5
17:42:24|68693.14
17:42:25|68693.14
17:42:26|68693.13
17:42:27|68693.13
17:42:27|68693.13
17:42:29|68693.14
17:42:30|68693.14
17:42:31|68693.14
17:42:32|68693.13
17:42:33|68693.14
17:42:34|68693.13
17:42:35|68693.13
17:42:36|68693.14
17:42:37|68693.13
17:42:38|68693.13
17:42:40|68693.14
17:42:41|68693.14
17:42:41|68693.14
17:42:43|68693.13
17:42:43|68693.13
17:42:45|68693.14
17:42:45|68693.14
17:42:47|68693.13
17:42:48|68693.13
17:42:49|68693.13
17:42:50|68693.14
17:42:51|68693.14
17:42:53|68693.13
17:42:55|68693.14
17:42:55|68693.13
17:42:57|68693.14
17:42:58|68693.14
17:42:59|68693.14
17:43:00|68693.13
17:43:02|68693.14
17:43:03|68686.01
17:43:04|68686.01
17:43:05|68686.01
17:43:05|68686.
17:43:07|68686.
17:43:08|68686.01
17:43:09|68686.01
17:43:10|68686.01
17:43:11|68686.
17:43:12|68686.
17:43:13|68686.
17:43:14|68686.01
17:43:15|68686.01
17:43:16|68686.
17:43:18|68686.
17:43:18|68686.01
17:43:20|68686.01
17:43:21|68686.01
17:43:21|68686.
17:43:23|68686.01
17:43:24|68686.
17:43:25|68686.
17:43:26|68686.
17:43:27|68702.
17:43:29|68702.
17:43:30|68702.
17:43:30|68702.
17:43:31|68702.
17:43:33|68702.
17:43:33|68702.01
17:43:35|68702.01
17:43:36|68702.01
17:43:36|68702.
17:43:38|68702.
17:43:38|68702.
17:43:39|68702.
17:43:40|68702.
17:43:41|68702.
17:43:43|68702.
17:43:44|68702.
17:43:45|68702.
17:43:46|68702.
17:43:47|68702.
17:43:49|68686.12
17:43:49|68686.12
17:43:50|68686.12
17:43:53|68686.12
17:43:53|68686.12
17:43:54|68690.29
17:43:56|68690.28
17:43:57|68690.29
17:43:59|68684.81
17:43:59|68684.81
17:44:00|68684.81
17:44:02|68684.81
17:44:03|68683.8
17:44:04|68683.81
17:44:04|68683.8
17:44:06|68676.75
17:44:07|68676.75
17:44:08|68676.75
17:44:10|68676.74
17:44:11|68676.75
17:44:11|68676.75
17:44:13|68676.74
17:44:14|68676.74
17:44:15|68676.74
17:44:15|68676.74
17:44:17|68676.75
17:44:18|68676.74
17:44:19|68676.74
17:44:20|68676.74
17:44:21|68676.74
17:44:23|68676.74
17:44:24|68676.74
17:44:25|68676.74
17:44:26|68676.75
17:44:27|68676.74
17:44:28|68676.74
17:44:29|68676.74
17:44:30|68676.75
17:44:31|68676.75
17:44:32|68676.74
17:44:33|68676.75
17:44:34|68676.74
17:44:36|68676.74
17:44:36|68676.74
17:44:37|68676.75
17:44:39|68676.75
17:44:39|68676.74
17:44:40|68676.74
17:44:41|68676.75
17:44:43|68676.74
17:44:44|68683.67
17:44:44|68683.67
17:44:46|68683.67
17:44:46|68683.67
17:44:48|68683.67
17:44:49|68683.67
17:44:50|68683.67
17:44:51|68683.68
17:44:53|68683.68
17:44:53|68683.68
17:44:54|68693.3
17:44:56|68696.
17:44:58|68695.99
17:44:59|68704.45
17:45:01|68707.1
17:45:02|68717.99
17:45:02|68719.16
17:45:03|68727.69
17:45:04|68713.3
17:45:05|68713.29
17:45:07|68708.82
17:45:08|68709.23
17:45:09|68717.99
17:45:10|68712.9
17:45:11|68710.18
17:45:12|68710.17
17:45:13|68710.18
17:45:14|68710.17
17:45:16|68710.18
17:45:16|68710.18
17:45:17|68710.17
17:45:18|68710.18
17:45:19|68710.18
17:45:20|68710.18
17:45:21|68700.
17:45:23|68700.
17:45:23|68700.
17:45:24|68700.
17:45:25|68690.06
17:45:26|68690.07
17:45:27|68690.06
17:45:29|68690.07
17:45:29|68690.07
17:45:31|68690.07
17:45:32|68690.06
17:45:32|68690.07
17:45:33|68690.06
17:45:35|68690.06
17:45:35|68690.07
17:45:36|68690.06
17:45:37|68678.04
17:45:38|68678.05
17:45:39|68678.05
17:45:40|68683.78
17:45:41|68683.78
17:45:43|68683.79
17:45:43|68683.78
17:45:45|68683.78
17:45:46|68683.79
17:45:47|68683.79
17:45:48|68687.42
17:45:49|68687.42
17:45:50|68687.42
17:45:51|68687.41
17:45:52|68687.41
17:45:54|68687.42
17:45:54|68687.42
17:45:55|68687.41
17:45:57|68687.41
17:45:58|68687.42
17:46:00|68687.41
17:46:00|68687.42
17:46:02|68687.41
17:46:03|68687.41
17:46:04|68687.41
17:46:05|68687.42
17:46:06|68687.42
17:46:07|68687.41
17:46:08|68683.95
17:46:10|68683.95
17:46:11|68683.95
17:46:12|68683.94
17:46:13|68702.87
17:46:14|68704.
17:46:15|68703.99
17:46:15|68703.99
17:46:16|68704.
17:46:17|68704.
17:46:19|68703.99
17:46:19|68703.99
17:46:21|68703.99
17:46:22|68703.99
17:46:23|68704.
17:46:24|68703.99
17:46:25|68703.99
17:46:26|68703.99
17:46:27|68704.
17:46:28|68703.99
17:46:29|68704.
17:46:31|68704.
17:46:31|68704.
17:46:32|68710.17
17:46:33|68713.28
17:46:34|68713.28
17:46:35|68713.29
17:46:36|68713.28
17:46:37|68713.29
17:46:38|68713.29
17:46:39|68713.29
17:46:40|68713.28
17:46:41|68712.41
17:46:43|68712.4
17:46:43|68712.4
17:46:45|68712.4
17:46:45|68712.4
17:46:46|68702.99
17:46:47|68702.99
17:46:48|68702.99
17:46:49|68702.99
17:46:50|68699.43
17:46:52|68699.43
17:46:52|68699.42
17:46:54|68698.97
17:46:55|68698.97
17:46:56|68698.97
17:46:58|68698.98
17:46:58|68696.01
17:46:59|68696.01
17:47:00|68696.
17:47:01|68696.01
17:47:02|68703.58
17:47:03|68703.99
17:47:04|68703.99
17:47:06|68703.99
17:47:07|68703.99
17:47:07|68703.99
17:47:09|68703.99
17:47:09|68703.99
17:47:10|68703.99
17:47:12|68698.01
17:47:13|68698.01
17:47:13|68698.01
17:47:15|68698.01
17:47:15|68698.01
17:47:16|68698.01
17:47:18|68698.02
17:47:19|68698.01
17:47:20|68698.01
17:47:21|68698.01
17:47:22|68698.01
17:47:24|68698.01
17:47:25|68696.
17:47:26|68688.01
17:47:27|68688.01
17:47:28|68688.01
17:47:28|68688.01
17:47:30|68688.01
17:47:31|68688.
17:47:32|68688.01
17:47:33|68688.
17:47:34|68688.01
17:47:35|68688.01
17:47:36|68688.
17:47:37|68688.
17:47:38|68688.01
17:47:39|68688.
17:47:40|68688.
17:47:41|68688.01
17:47:42|68688.
17:47:43|68688.
17:47:44|68688.
17:47:45|68688.
17:47:46|68688.
17:47:47|68688.01
17:47:48|68688.
17:47:49|68688.
17:47:50|68675.09
17:47:51|68679.3
17:47:52|68681.56
17:47:53|68681.57
17:47:54|68681.57
17:47:56|68681.57
17:47:57|68685.79
17:47:58|68685.78
17:48:00|68685.78
17:48:01|68688.01
17:48:02|68696.
17:48:04|68699.99
17:48:04|68699.99
17:48:05|68700.
17:48:06|68700.
17:48:08|68699.99
17:48:09|68699.99
17:48:10|68699.99
17:48:11|68700.
17:48:12|68699.99
17:48:13|68699.99
17:48:14|68700.
17:48:15|68699.99
17:48:16|68699.99
17:48:17|68700.
17:48:18|68699.99
17:48:19|68700.
17:48:21|68700.
17:48:21|68700.
17:48:23|68699.99
17:48:24|68699.99
17:48:25|68700.
17:48:27|68699.99
17:48:27|68699.99
17:48:29|68699.99
17:48:29|68699.53
17:48:30|68699.52
17:48:32|68696.01
17:48:32|68696.02
17:48:34|68696.01
17:48:34|68696.01
17:48:36|68696.01
17:48:36|68696.02
17:48:38|68696.01
17:48:38|68696.02
17:48:39|68696.01
17:48:41|68696.02
17:48:42|68696.01
17:48:43|68696.01
17:48:44|68696.01
17:48:45|68696.01
17:48:46|68690.01
17:48:47|68690.01
17:48:48|68699.99
17:48:49|68699.99
17:48:51|68700.
17:48:51|68699.99
17:48:52|68701.16
17:48:53|68701.89
17:48:54|68701.88
17:48:55|68701.89
17:48:57|68701.88
17:48:58|68701.89
17:48:59|68701.88
17:49:01|68701.88
17:49:01|68701.89
17:49:03|68701.88
17:49:04|68701.88
17:49:05|68701.89
17:49:06|68701.88
17:49:07|68701.88
17:49:08|68701.88
17:49:10|68701.88
17:49:11|68701.88
17:49:12|68701.88
17:49:13|68701.88
17:49:14|68701.88
17:49:15|68701.88
17:49:16|68701.88
17:49:17|68701.88
17:49:18|68701.88
17:49:19|68681.34
17:49:20|68677.97
17:49:22|68677.97
17:49:22|68667.75
17:49:23|68666.68
17:49:25|68666.68
17:49:25|68666.68
17:49:26|68666.68
17:49:28|68666.68
17:49:28|68663.01
17:49:29|68660.01
17:49:30|68660.02
17:49:31|68658.
17:49:33|68656.75
17:49:33|68650.
17:49:34|68650.01
17:49:36|68650.
17:49:37|68646.
17:49:38|68641.95
17:49:39|68641.95
17:49:40|68636.42
17:49:41|68630.01
17:49:42|68626.01
17:49:43|68630.
17:49:44|68630.01
17:49:46|68630.01
17:49:47|68630.
17:49:48|68630.
17:49:50|68630.
17:49:51|68630.
17:49:51|68630.
17:49:53|68630.
17:49:53|68630.01
17:49:56|68630.01
17:49:57|68638.
17:49:59|68639.2
17:50:00|68661.31
17:50:02|68661.3
17:50:02|68655.33
17:50:04|68654.52
17:50:04|68659.95
17:50:05|68659.99
17:50:07|68659.99
17:50:08|68660.
17:50:09|68667.77
17:50:10|68669.99
17:50:11|68678.
17:50:12|68679.05
17:50:13|68679.99
17:50:15|68679.98
17:50:16|68679.98
17:50:17|68679.98
17:50:19|68679.98
17:50:20|68684.71
17:50:21|68685.1
17:50:23|68685.11
17:50:23|68699.1
17:50:25|68700.
17:50:26|68699.99
17:50:27|68700.
17:50:29|68700.
17:50:30|68699.99
17:50:31|68699.99
17:50:32|68700.
17:50:33|68700.
17:50:34|68700.
17:50:35|68700.
17:50:36|68700.
17:50:37|68699.99
17:50:38|68699.99
17:50:39|68716.
17:50:40|68718.
17:50:41|68718.
17:50:42|68717.99
17:50:44|68717.99
17:50:45|68717.99
17:50:46|68717.99
17:50:47|68717.99
17:50:48|68718.
17:50:48|68724.
17:50:49|68724.
17:50:51|68723.99
17:50:51|68718.23
17:50:52|68718.23
17:50:53|68718.23
17:50:54|68718.23
17:50:56|68718.23
17:50:57|68718.24
17:50:59|68718.24
17:51:00|68718.24
17:51:01|68718.24
17:51:03|68730.
17:51:05|68730.
17:51:06|68730.
17:51:07|68730.
17:51:08|68729.99
17:51:09|68729.99
17:51:10|68729.99
17:51:11|68729.99
17:51:13|68730.
17:51:14|68730.
17:51:14|68729.99
17:51:15|68729.99
17:51:17|68730.
17:51:18|68729.99
17:51:18|68730.
17:51:20|68730.
17:51:21|68730.
17:51:22|68730.
17:51:23|68730.
17:51:25|68730.
17:51:25|68730.
17:51:26|68730.
17:51:27|68749.81
17:51:28|68749.81
17:51:30|68749.99
17:51:30|68755.92
17:51:31|68755.93
17:51:32|68755.92
17:51:33|68755.92
17:51:34|68755.93
17:51:35|68755.93
17:51:36|68755.92
17:51:37|68755.93
17:51:39|68755.92
17:51:39|68755.93
17:51:40|68755.93
17:51:42|68762.46
17:51:43|68765.09
17:51:43|68765.08
17:51:45|68765.08
17:51:46|68765.08
17:51:46|68768.46
17:51:48|68769.69
17:51:49|68769.69
17:51:50|68769.7
17:51:51|68769.69
17:51:52|68764.02
17:51:53|68764.02
17:51:54|68764.01
17:51:55|68764.02
17:51:56|68764.02
17:51:57|68764.01
17:51:58|68764.01
17:51:59|68764.02
17:52:00|68764.02
17:52:02|68756.
17:52:04|68756.01
17:52:04|68756.
17:52:06|68756.01
17:52:07|68756.01
17:52:09|68756.01
17:52:10|68756.01
17:52:11|68756.
17:52:13|68756.
17:52:14|68756.
17:52:15|68749.81
17:52:16|68749.81
17:52:17|68752.71
17:52:18|68752.71
17:52:19|68752.7
17:52:20|68752.71
17:52:21|68752.71
17:52:22|68752.71
17:52:23|68752.71
17:52:25|68755.83
17:52:25|68756.78
17:52:26|68760.64
17:52:28|68760.65
17:52:29|68760.65
17:52:30|68760.65
17:52:31|68763.83
17:52:32|68764.01
17:52:33|68764.01
17:52:34|68764.01
17:52:35|68764.
17:52:36|68765.99
17:52:37|68766.93
17:52:38|68766.94
17:52:39|68769.7
17:52:40|68773.73
17:52:41|68773.73
17:52:42|68773.74
17:52:43|68773.74
17:52:44|68773.73
17:52:45|68768.42
17:52:46|68768.42
17:52:47|68768.41
17:52:49|68768.41
17:52:50|68768.41
17:52:50|68768.42
17:52:51|68768.42
17:52:53|68768.41
17:52:54|68768.41
17:52:54|68768.41
17:52:55|68768.41
17:52:56|68768.41
17:52:57|68768.41
17:52:59|68768.42
17:53:00|68768.41
17:53:02|68768.42
17:53:02|68768.42
17:53:03|68768.41
17:53:05|68768.41
17:53:06|68768.42
17:53:07|68768.41
17:53:09|68751.84
17:53:09|68751.85
17:53:11|68748.65
17:53:12|68747.22
17:53:13|68747.21
17:53:14|68747.21
17:53:15|68747.21
17:53:17|68749.81
17:53:17|68758.58
17:53:18|68758.58
17:53:19|68758.59
17:53:20|68758.58
17:53:21|68758.58
17:53:23|68758.58
17:53:24|68757.68
17:53:26|68757.69
17:53:27|68757.68
17:53:28|68771.99
17:53:28|68772.48
17:53:29|68773.03
17:53:31|68773.03
17:53:32|68776.99
17:53:33|68777.78
17:53:34|68781.82
17:53:35|68781.81
17:53:36|68781.81
17:53:37|68781.81
17:53:38|68781.81
17:53:39|68781.81
17:53:40|68781.82
17:53:41|68781.81
17:53:43|68781.81
17:53:43|68781.81
17:53:44|68781.82
17:53:45|68781.81
17:53:47|68781.81
17:53:47|68781.81
17:53:49|68781.81
17:53:49|68781.82
17:53:50|68781.81
17:53:51|68781.82
17:53:52|68781.81
17:53:53|68781.81
17:53:54|68781.82
17:53:55|68781.81
17:53:57|68781.81
17:53:57|68781.82
17:53:58|68781.81
17:53:59|68781.81
17:54:01|68781.82
17:54:03|68781.81
17:54:04|68781.82
17:54:06|68781.81
17:54:06|68781.81
17:54:08|68781.82
17:54:09|68781.81
17:54:10|68781.82
17:54:11|68781.82
17:54:13|68781.82
17:54:14|68781.82
17:54:15|68781.81
17:54:16|68781.81
17:54:16|68781.82
17:54:18|68781.81
17:54:19|68781.81
17:54:20|68781.82
17:54:21|68781.82
17:54:23|68781.81
17:54:24|68781.81
17:54:25|68771.86
17:54:26|68771.87
17:54:27|68789.89
17:54:28|68789.89
17:54:29|68789.89
17:54:30|68783.49
17:54:31|68783.5
17:54:32|68783.5
17:54:33|68783.5
17:54:34|68783.5
17:54:35|68783.49
17:54:36|68783.5
17:54:37|68783.5
17:54:39|68783.49
17:54:40|68783.49
17:54:41|68783.5
17:54:42|68783.5
17:54:43|68783.49
17:54:44|68783.49
17:54:45|68773.72
17:54:46|68773.72
17:54:48|68773.71
17:54:48|68773.71
17:54:50|68773.72
17:54:50|68773.71
17:54:51|68773.72
17:54:52|68773.71
17:54:53|68773.71
17:54:54|68773.72
17:54:55|68773.72
17:54:56|68773.72
17:54:58|68773.71
17:54:59|68773.72
17:55:00|68773.71
17:55:01|68773.71
17:55:03|68773.71
17:55:04|68773.72
17:55:05|68773.72
17:55:07|68773.71
17:55:08|68773.71
17:55:09|68773.72
17:55:10|68781.8
17:55:11|68781.8
17:55:12|68781.81
17:55:13|68781.8
17:55:14|68781.81
17:55:15|68781.8
17:55:16|68781.8
17:55:17|68781.8
17:55:18|68781.8
17:55:19|68781.11
17:55:20|68779.46
17:55:21|68779.46
17:55:23|68779.47
17:55:24|68779.46
17:55:25|68779.47
17:55:25|68779.46
17:55:27|68779.47
17:55:28|68774.85
17:55:29|68763.71
17:55:29|68763.71
17:55:31|68767.99
17:55:32|68771.1
17:55:33|68771.1
17:55:34|68771.1
17:55:34|68773.33
17:55:36|68773.98
17:55:37|68773.99
17:55:38|68774.84
17:55:39|68775.99
17:55:40|68777.55
17:55:41|68779.47
17:55:42|68786.
17:55:44|68785.99
17:55:44|68785.99
17:55:46|68786.
17:55:47|68786.
17:55:47|68788.91
17:55:49|68788.91
17:55:50|68788.91
17:55:51|68788.92
17:55:52|68788.92
17:55:53|68788.91
17:55:53|68788.91
17:55:55|68788.91
17:55:55|68788.91
17:55:57|68788.92
17:55:58|68788.92
17:55:58|68788.92
17:56:00|68788.92
17:56:01|68788.92
17:56:03|68788.91
17:56:04|68788.92
17:56:04|68788.92
17:56:06|68788.91
17:56:07|68788.92
17:56:08|68788.92
17:56:08|68788.92
17:56:10|68788.91
17:56:10|68788.92
17:56:11|68788.91
17:56:13|68788.91
17:56:14|68788.92
17:56:15|68788.91
17:56:16|68788.91
17:56:18|68788.91
17:56:19|68788.92
17:56:20|68788.91
17:56:20|68788.92
17:56:23|68788.91
17:56:23|68788.92
17:56:25|68788.92
17:56:25|68788.92
17:56:26|68788.91
17:56:27|68788.92
17:56:29|68788.92
17:56:30|68788.91
17:56:31|68788.91
17:56:32|68788.92
17:56:33|68788.91
17:56:34|68788.92
17:56:35|68791.82
17:56:36|68797.98
17:56:38|68797.98
17:56:39|68797.98
17:56:39|68798.
17:56:41|68798.
17:56:41|68797.99
17:56:43|68797.99
17:56:43|68797.99
17:56:44|68800.
17:56:45|68800.
17:56:47|68799.99
17:56:48|68799.99
17:56:49|68815.23
17:56:50|68815.23
17:56:51|68815.23
17:56:52|68815.22
17:56:53|68822.
17:56:54|68822.
17:56:55|68828.62
17:56:56|68839.99
17:56:57|68846.4
17:56:58|68846.4
17:56:59|68846.16
17:57:00|68846.16
17:57:01|68846.15
17:57:02|68846.16
17:57:03|68855.91
17:57:05|68848.01
17:57:05|68848.01
17:57:07|68848.01
17:57:09|68844.01
17:57:09|68844.
17:57:11|68844.01
17:57:11|68844.01
17:57:13|68843.31
17:57:14|68846.21
17:57:15|68846.21
17:57:16|68846.2
17:57:17|68854.2
17:57:17|68854.19
17:57:18|68854.19
17:57:20|68854.19
17:57:21|68855.48
17:57:22|68864.85
17:57:23|68864.85
17:57:25|68864.85
17:57:25|68864.86
17:57:26|68864.86
17:57:27|68864.86
17:57:28|68864.85
17:57:30|68858.
17:57:31|68858.01
17:57:31|68852.47
17:57:32|68852.47
17:57:34|68852.48
17:57:35|68852.47
17:57:36|68852.47
17:57:36|68852.48
17:57:37|68852.47
17:57:39|68844.
17:57:40|68844.
17:57:41|68864.31
17:57:42|68864.31
17:57:43|68872.
17:57:44|68872.01
17:57:45|68872.
17:57:46|68869.
17:57:47|68877.63
17:57:48|68877.64
17:57:50|68877.63
17:57:51|68874.
17:57:51|68872.01
17:57:53|68872.
17:57:54|68872.01
17:57:54|68872.
17:57:56|68872.
17:57:57|68872.
17:57:57|68872.
17:57:58|68872.
17:58:00|68872.
17:58:01|68872.
17:58:02|68864.44
17:58:03|68864.44
17:58:04|68864.44
17:58:05|68857.74
17:58:06|68852.48
17:58:07|68873.21
17:58:08|68879.98
17:58:09|68879.98
17:58:10|68879.98
17:58:12|68879.98
17:58:12|68879.99
17:58:14|68879.98
17:58:15|68879.98
17:58:16|68879.99
17:58:17|68879.98
17:58:19|68879.99
17:58:20|68879.99
17:58:20|68879.98
17:58:21|68879.98
17:58:22|68879.99
17:58:23|68879.98
17:58:24|68879.99
17:58:26|68893.86
17:58:27|68893.89
17:58:27|68893.88
17:58:28|68893.88
17:58:30|68900.
17:58:31|68915.14
17:58:31|68915.69
17:58:33|68915.22
17:58:34|68910.01
17:58:35|68908.
17:58:37|68904.01
17:58:38|68900.07
17:58:38|68873.14
17:58:39|68854.76
17:58:40|68846.01
17:58:41|68849.1
17:58:43|68849.1
17:58:44|68849.11
17:58:44|68849.11
17:58:45|68849.1
17:58:46|68849.1
17:58:48|68849.11
17:58:48|68849.11
17:58:50|68844.46
17:58:51|68844.45
17:58:52|68844.45
17:58:53|68840.01
17:58:54|68830.02
17:58:55|68830.01
17:58:56|68885.31
17:58:57|68892.27
17:58:58|68895.75
17:58:59|68902.85
17:59:00|68902.85
17:59:01|68896.
17:59:02|68894.12
17:59:03|68894.11
17:59:04|68894.11
17:59:05|68886.
17:59:06|68886.01
17:59:08|68886.01
17:59:10|68893.62
17:59:10|68893.94
17:59:12|68893.95
17:59:13|68893.94
17:59:14|68893.94
17:59:15|68893.95
17:59:15|68893.95
17:59:17|68893.95
17:59:19|68893.94
17:59:19|68910.11
17:59:21|68912.93
17:59:21|68912.94
17:59:23|68912.93
17:59:24|68919.18
17:59:25|68919.19
17:59:26|68919.19
17:59:27|68907.02
17:59:29|68902.01
17:59:29|68902.
17:59:31|68902.
17:59:31|68902.
17:59:33|68913.36
17:59:34|68913.35
17:59:34|68913.35
17:59:36|68919.11
17:59:38|68919.11
17:59:38|68918.01
17:59:39|68906.
17:59:40|68906.01
17:59:41|68906.
17:59:42|68906.
17:59:44|68906.
17:59:45|68906.01
17:59:46|68906.01
17:59:46|68906.
17:59:47|68906.
17:59:49|68906.
17:59:50|68909.97
17:59:51|68913.35
17:59:52|68914.99
17:59:52|68914.98
17:59:54|68914.99
17:59:54|68914.98
17:59:55|68914.98
17:59:56|68919.02
17:59:57|68919.02
17:59:59|68919.01
17:59:59|68919.01
18:00:01|68916.4
18:00:02|68914.98
18:00:03|68914.99
18:00:04|68914.98
18:00:06|68916.
18:00:08|68919.02
18:00:09|68925.99
18:00:10|68916.01
18:00:10|68916.
18:00:12|68916.01
18:00:14|68912.01
18:00:14|68912.
18:00:16|68908.
18:00:17|68908.
18:00:18|68892.01
18:00:18|68891.1
18:00:20|68888.88
18:00:21|68888.01
18:00:21|68888.
18:00:22|68888.
18:00:24|68888.
18:00:25|68890.97
18:00:26|68890.96
18:00:27|68890.96
18:00:28|68890.96
18:00:29|68890.97
18:00:30|68890.96
18:00:31|68890.96
18:00:32|68876.62
18:00:33|68876.63
18:00:35|68876.63
18:00:35|68876.63
18:00:36|68883.83
18:00:38|68886.84
18:00:38|68886.85
18:00:39|68891.09
18:00:40|68891.09
18:00:41|68891.09
18:00:42|68891.1
18:00:44|68883.84
18:00:44|68883.83
18:00:45|68883.84
18:00:46|68874.21
18:00:47|68874.21
18:00:49|68874.21
18:00:49|68869.02
18:00:51|68868.95
18:00:52|68863.33
18:00:52|68863.32
18:00:54|68863.33
18:00:55|68860.
18:00:56|68860.01
18:00:57|68860.
18:00:58|68856.18
18:00:59|68856.18
18:01:00|68856.01
18:01:01|68865.99
18:01:03|68874.
18:01:03|68874.21
18:01:05|68874.21
18:01:06|68874.22
18:01:06|68866.24
18:01:09|68863.23
18:01:10|68863.23
18:01:10|68883.85
18:01:13|68889.98
18:01:14|68889.99
18:01:15|68893.77
18:01:16|68895.76
18:01:16|68895.99
18:01:17|68896.
18:01:19|68895.99
18:01:20|68896.
18:01:21|68896.
18:01:22|68894.86
18:01:24|68893.25
18:01:24|68893.25
18:01:25|68893.24
18:01:26|68893.25
18:01:28|68893.24
18:01:29|68893.24
18:01:29|68893.25
18:01:30|68893.25
18:01:32|68893.24
18:01:33|68893.24
18:01:33|68890.22
18:01:35|68890.22
18:01:36|68884.56
18:01:37|68883.85
18:01:38|68883.84
18:01:40|68883.84
18:01:41|68883.84
18:01:41|68883.84
18:01:43|68874.22
18:01:43|68874.21
18:01:44|68874.22
18:01:45|68874.22
18:01:46|68874.22
18:01:48|68874.22
18:01:49|68874.22
18:01:49|68874.21
18:01:51|68874.21
18:01:52|68874.22
18:01:53|68874.21
18:01:54|68872.
18:01:55|68872.01
18:01:56|68872.01
18:01:57|68872.01
18:01:59|68894.24
18:01:59|68895.98
18:02:01|68896.
18:02:02|68896.
18:02:02|68896.
18:02:04|68900.
18:02:05|68903.97
18:02:06|68911.54
18:02:07|68911.55
18:02:08|68911.55
18:02:10|68914.75
18:02:12|68916.
18:02:13|68916.
18:02:14|68916.
18:02:15|68913.63
18:02:17|68911.54
18:02:17|68911.54
18:02:18|68931.22
18:02:19|68931.22
18:02:21|68904.62
18:02:23|68898.26
18:02:24|68898.27
18:02:25|68907.99
18:02:26|68908.
18:02:27|68907.99
18:02:28|68908.
18:02:29|68908.
18:02:30|68907.99
18:02:32|68907.99
18:02:32|68907.99
18:02:33|68907.99
18:02:35|68907.99
18:02:35|68921.99
18:02:36|68924.
18:02:38|68927.55
18:02:38|68939.38
18:02:40|68939.38
18:02:41|68943.42
18:02:42|68949.99
18:02:43|68949.99
18:02:44|68949.99
18:02:45|68955.56
18:02:46|68955.55
18:02:47|68955.56
18:02:48|68955.55
18:02:49|68955.55
18:02:50|68949.31
18:02:51|68952.
18:02:53|68952.
18:02:53|68954.58
18:02:55|68954.99
18:02:55|68955.
18:02:56|68955.
18:02:58|68955.
18:02:59|68954.99
18:03:00|68969.57
18:03:01|68969.58
18:03:01|68959.27
18:03:03|68969.79
18:03:04|68969.8
18:03:05|68969.5
18:03:06|68971.71
18:03:07|68971.71
18:03:08|68971.71
18:03:09|68968.3
18:03:11|68964.01
18:03:12|68964.01
18:03:14|68964.
18:03:15|68964.
18:03:16|68969.79
18:03:17|68969.78
18:03:18|68974.54
18:03:19|68986.
18:03:20|68982.01
18:03:21|68983.73
18:03:23|68988.
18:03:23|68987.99
18:03:25|68987.99
18:03:26|68987.99
18:03:27|68987.99
18:03:29|68988.
18:03:29|68988.
18:03:30|68988.
18:03:31|68976.51
18:03:33|68972.
18:03:33|68970.
18:03:35|68966.
18:03:36|68950.48
18:03:37|68948.82
18:03:38|68946.02
18:03:38|68946.01
18:03:40|68951.7
18:03:41|68947.63
18:03:42|68947.63
18:03:43|68947.64
18:03:45|68954.81
18:03:45|68942.05
18:03:46|68947.99
18:03:47|68990.
18:03:48|68989.99
18:03:49|68994.87
18:03:50|68990.5
18:03:52|68990.49
18:03:52|68982.
18:03:54|68985.45
18:03:55|68985.99
18:03:56|68985.99
18:03:56|68985.99
18:03:58|68986.
18:03:59|68986.
18:03:59|68985.99
18:04:00|68985.99
18:04:01|68986.
18:04:03|68986.
18:04:05|68985.18
18:04:06|68992.56
18:04:06|68988.34
18:04:08|68988.34
18:04:08|68988.33
18:04:10|68999.99
18:04:12|68999.99
18:04:12|69000.
18:04:14|68999.99
18:04:15|69000.
18:04:16|69000.
18:04:18|68999.99
18:04:19|69000.
18:04:20|68999.99
18:04:21|69000.
18:04:23|68999.99
18:04:23|69000.
18:04:25|68999.99
18:04:26|68999.99
18:04:27|69000.
18:04:28|68990.09
18:04:29|68996.81
18:04:29|69000.
18:04:30|69000.
18:04:32|69000.
18:04:33|68999.99
18:04:34|69000.
18:04:36|69000.
18:04:37|68999.99
18:04:38|69000.
18:04:38|69000.
18:04:39|69000.
18:04:41|68999.99
18:04:42|69000.
18:04:43|69000.
18:04:44|69000.
18:04:46|69000.
18:04:46|69000.
18:04:47|68999.99
18:04:48|69000.
18:04:49|69000.
18:04:50|69000.
18:04:52|69000.
18:04:53|69000.
18:04:53|69088.
18:04:54|69042.
18:04:56|69021.57
18:04:56|69013.1
18:04:57|69021.2
18:04:58|69025.99
18:04:59|69013.05
18:05:00|69015.68
18:05:02|69036.
18:05:02|69036.
18:05:04|69041.88
18:05:04|69041.88
18:05:05|69041.87
18:05:06|69041.87
18:05:07|69041.88
18:05:08|69041.88
18:05:10|69041.88
18:05:10|69051.35
18:05:12|69051.35
18:05:14|69051.34
18:05:15|69051.35
18:05:16|69051.34
18:05:18|69051.04
18:05:19|69051.03
18:05:20|69051.03
18:05:21|69051.03
18:05:23|69045.44
18:05:23|69052.55
18:05:25|69052.55
18:05:26|69045.45
18:05:28|69042.07
18:05:29|69041.89
18:05:30|69025.12
18:05:31|69012.89
18:05:32|69012.9
18:05:34|69036.
18:05:34|69041.88
18:05:35|69041.88
18:05:37|69075.99
18:05:38|69089.73
18:05:39|69095.3
18:05:40|69102.28
18:05:41|69105.98
18:05:42|69100.78
18:05:43|69097.4
18:05:44|69091.77
18:05:46|69091.77
18:05:47|69091.77
18:05:48|69091.78
18:05:49|69091.77
18:05:50|69091.78
18:05:51|69103.99
18:05:52|69104.
18:05:54|69100.54
18:05:54|69093.88
18:05:55|69093.88
18:05:56|69093.87
18:05:57|69093.87
18:05:58|69093.87
18:05:59|69093.87
18:06:00|69093.88
18:06:01|69082.27
18:06:02|69085.99
18:06:03|69086.
18:06:04|69085.99
18:06:05|69086.
18:06:06|69109.58
18:06:07|69109.57
18:06:08|69109.57
18:06:09|69109.57
18:06:10|69109.57
18:06:11|69109.57
18:06:13|69104.11
18:06:15|69097.35
18:06:17|69108.
18:06:18|69107.99
18:06:20|69108.
18:06:20|69108.
18:06:21|69100.01
18:06:23|69100.01
18:06:24|69097.03
18:06:25|69096.01
18:06:26|69089.38
18:06:27|69089.38
18:06:28|69089.39
18:06:29|69089.38
18:06:31|69089.39
18:06:31|69086.01
18:06:33|69085.99
18:06:34|69086.
18:06:35|69086.
18:06:36|69086.
18:06:37|69086.
18:06:38|69086.
18:06:39|69085.99
18:06:40|69086.
18:06:42|69086.
18:06:42|69091.99
18:06:44|69108.
18:06:44|69109.58
18:06:46|69113.98
18:06:46|69122.
18:06:48|69124.99
18:06:49|69124.99
18:06:50|69125.
18:06:51|69124.99
18:06:52|69131.45
18:06:54|69132.99
18:06:55|69132.99
18:06:56|69130.6
18:06:56|69130.6
18:06:57|69130.59
18:06:58|69132.99
18:07:00|69132.99
18:07:00|69133.
18:07:02|69132.99
18:07:03|69130.
18:07:04|69126.42
18:07:06|69126.42
18:07:06|69126.42
18:07:07|69126.42
18:07:08|69126.42
18:07:09|69126.41
18:07:10|69126.42
18:07:11|69126.41
18:07:13|69126.41
18:07:14|69126.42
18:07:16|69126.42
18:07:18|69130.01
18:07:19|69132.98
18:07:21|69132.99
18:07:22|69132.98
18:07:23|69132.99
18:07:24|69132.98
18:07:25|69130.14
18:07:26|69130.13
18:07:27|69115.32
18:07:28|69110.03
18:07:29|69101.14
18:07:30|69088.82
18:07:32|69085.99
18:07:33|69081.75
18:07:34|69081.74
18:07:35|69081.75
18:07:36|69067.21
18:07:37|69066.63
18:07:38|69048.81
18:07:39|69106.
18:07:40|69119.98
18:07:41|69119.98
18:07:42|69108.51
18:07:43|69108.5
18:07:45|69108.5
18:07:46|69102.93
18:07:47|69102.93
18:07:47|69101.3
18:07:48|69101.3
18:07:49|69101.29
18:07:51|69101.29
18:07:52|69101.29
18:07:54|69101.29
18:07:54|69101.29
18:07:55|69096.01
18:07:57|69096.01
18:07:57|69096.01
18:07:58|69091.89
18:07:59|69091.89
18:08:01|69086.01
18:08:02|69086.01
18:08:02|69086.
18:08:03|69084.5
18:08:05|69084.5
18:08:06|69079.67
18:08:07|69079.67
18:08:08|69058.
18:08:09|69053.74
18:08:10|69053.74
18:08:11|69050.99
18:08:12|69050.99
18:08:13|69050.99
18:08:14|69050.99
18:08:16|69055.99
18:08:18|69063.98
18:08:19|69070.
18:08:21|69070.
18:08:21|69069.99
18:08:23|69088.82
18:08:24|69095.99
18:08:25|69101.29
18:08:26|69101.3
18:08:27|69101.3
18:08:28|69101.3
18:08:29|69101.29
18:08:30|69101.3
18:08:32|69101.29
18:08:33|69101.3
18:08:34|69102.92
18:08:35|69113.99
18:08:36|69115.99
18:08:36|69115.99
18:08:37|69116.
18:08:38|69115.99
18:08:40|69115.99
18:08:41|69115.99
18:08:42|69115.99
18:08:43|69115.99
18:08:44|69116.
18:08:46|69088.82
18:08:46|69095.31
18:08:47|69096.99
18:08:48|69096.99
18:08:50|69109.99
18:08:51|69110.
18:08:52|69110.
18:08:53|69110.
18:08:54|69110.
18:08:55|69110.
18:08:56|69109.99
18:08:57|69110.
18:08:58|69110.
18:08:59|69110.
18:09:01|69109.99
18:09:02|69110.
18:09:02|69110.
18:09:03|69109.99
18:09:04|69109.99
18:09:06|69109.99
18:09:07|69110.
18:09:07|69116.
18:09:09|69115.99
18:09:10|69115.99
18:09:11|69110.81
18:09:12|69110.82
18:09:13|69110.81
18:09:14|69110.82
18:09:15|69110.81
18:09:17|69115.21
18:09:18|69115.21
18:09:20|69115.21
18:09:22|69115.21
18:09:23|69115.21
18:09:25|69115.22
18:09:25|69115.21
18:09:27|69115.21
18:09:28|69115.21
18:09:28|69115.21
18:09:30|69115.21
18:09:31|69115.21
18:09:32|69115.21
18:09:33|69115.21
18:09:35|69115.21
18:09:35|69110.94
18:09:37|69126.42
18:09:38|69126.41
18:09:39|69126.41
18:09:40|69126.41
18:09:41|69127.98
18:09:42|69127.98
18:09:44|69127.98
18:09:45|69127.99
18:09:46|69127.98
18:09:47|69127.98
18:09:48|69127.98
18:09:49|69127.98
18:09:50|69127.99
18:09:51|69127.98
18:09:52|69127.98
18:09:53|69127.99
18:09:54|69127.98
18:09:56|69127.99
18:09:56|69127.99
18:09:58|69127.99
18:09:58|69127.98
18:10:00|69127.98
18:10:00|69127.99
18:10:02|69127.98
18:10:03|69127.99
18:10:04|69127.98
18:10:05|69127.98
18:10:06|69127.98
18:10:07|69127.99
18:10:08|69122.63
18:10:10|69126.52
18:10:10|69126.53
18:10:11|69126.52
18:10:12|69126.52
18:10:13|69126.53
18:10:14|69126.53
18:10:16|69133.2
18:10:18|69167.99
18:10:18|69162.97
18:10:19|69162.97
18:10:21|69160.48
18:10:23|69150.
18:10:24|69150.01
18:10:25|69150.
18:10:26|69150.01
18:10:27|69150.
18:10:28|69150.
18:10:30|69150.01
18:10:30|69150.
18:10:31|69150.01
18:10:33|69150.
18:10:34|69150.
18:10:35|69129.74
18:10:37|69129.75
18:10:37|69147.87
18:10:38|69147.88
18:10:40|69147.88
18:10:41|69147.88
18:10:42|69147.88
18:10:43|69147.87
18:10:44|69147.87
18:10:46|69147.88
18:10:46|69147.87
18:10:48|69130.
18:10:49|69129.75
18:10:50|69129.76
18:10:51|69129.76
18:10:52|69132.62
18:10:53|69134.75
18:10:54|69134.75
18:10:55|69134.74
18:10:56|69134.74
18:10:57|69134.75
18:10:58|69134.75
18:10:59|69134.74
18:11:00|69134.75
18:11:01|69134.74
18:11:02|69134.75
18:11:04|69134.74
18:11:04|69134.74
18:11:05|69129.76
18:11:07|69129.76
18:11:08|69129.76
18:11:08|69139.99
18:11:09|69144.69
18:11:10|69147.88
18:11:12|69155.84
18:11:13|69155.84
18:11:14|69155.84
18:11:15|69155.85
18:11:16|69155.84
18:11:17|69150.14
18:11:19|69150.14
18:11:20|69155.99
18:11:22|69155.99
18:11:22|69155.99
18:11:24|69156.
18:11:26|69146.
18:11:27|69146.
18:11:28|69146.01
18:11:29|69146.01
18:11:29|69146.01
18:11:31|69146.01
18:11:32|69149.62
18:11:33|69149.63
18:11:34|69149.62
18:11:36|69153.99
18:11:37|69153.99
18:11:37|69153.99
18:11:38|69153.99
18:11:40|69149.99
18:11:41|69150.
18:11:42|69150.
18:11:43|69149.99
18:11:44|69149.99
18:11:45|69149.99
18:11:46|69149.99
18:11:47|69149.99
18:11:48|69150.
18:11:49|69149.99
18:11:50|69150.
18:11:51|69150.
18:11:53|69150.
18:11:53|69149.99
18:11:54|69149.99
18:11:55|69149.99
18:11:56|69149.99
18:11:57|69149.99
18:11:58|69150.
18:11:59|69149.99
18:12:00|69149.99
18:12:02|69150.
18:12:02|69149.99
18:12:03|69149.99
18:12:04|69152.43
18:12:05|69162.97
18:12:06|69165.98
18:12:07|69165.97
18:12:08|69158.25
18:12:10|69158.25
18:12:10|69164.4
18:12:11|69164.41
18:12:14|69164.41
18:12:14|69164.4
18:12:16|69164.41
18:12:17|69140.55
18:12:17|69145.99
18:12:18|69146.
18:12:19|69146.
18:12:22|69149.98
18:12:23|69149.99
18:12:24|69158.
18:12:25|69158.
18:12:26|69161.71
18:12:26|69140.
18:12:28|69139.99
18:12:29|69148.
18:12:30|69147.99
18:12:32|69152.83
18:12:33|69153.42
18:12:34|69153.41
18:12:35|69161.71
18:12:36|69164.
18:12:38|69164.
18:12:38|69163.99
18:12:40|69164.
18:12:40|69164.
18:12:41|69155.1
18:12:43|69155.11
18:12:44|69155.11
18:12:45|69159.56
18:12:46|69165.96
18:12:47|69165.96
18:12:48|69165.96
18:12:50|69163.87
18:12:51|69163.86
18:12:51|69163.87
18:12:53|69163.86
18:12:53|69160.22
18:12:55|69160.22
18:12:55|69160.22
18:12:57|69154.01
18:12:57|69154.
18:12:58|69154.
18:12:59|69154.
18:13:00|69154.
18:13:01|69154.01
18:13:02|69154.
18:13:04|69154.01
18:13:04|69154.
18:13:06|69154.01
18:13:06|69154.01
18:13:07|69149.98
18:13:08|69149.98
18:13:10|69149.98
18:13:10|69149.98
18:13:11|69149.98
18:13:12|69149.99
18:13:14|69149.98
18:13:15|69149.98
18:13:16|69149.98
18:13:16|69149.99
18:13:18|69149.99
18:13:19|69149.99
18:13:21|69153.69
18:13:22|69154.
18:13:23|69157.99
18:13:25|69157.98
18:13:25|69157.98
18:13:27|69157.99
18:13:28|69157.98
18:13:29|69157.99
18:13:30|69157.98
18:13:30|69157.99
18:13:32|69157.98
18:13:34|69157.98
18:13:34|69160.
18:13:35|69159.99
18:13:36|69160.
18:13:38|69159.99
18:13:38|69159.99
18:13:39|69160.
18:13:40|69160.
18:13:42|69160.
18:13:43|69160.
18:13:44|69159.99
18:13:45|69160.
18:13:46|69160.
18:13:47|69159.99
18:13:48|69160.
18:13:49|69160.
18:13:50|69160.
18:13:51|69160.22
18:13:52|69160.22
18:13:53|69160.22
18:13:54|69160.22
18:13:55|69160.21
18:13:56|69160.21
18:13:58|69160.22
18:13:59|69160.22
18:14:00|69160.22
18:14:00|69160.21
18:14:01|69160.21
18:14:02|69160.22
18:14:03|69160.21
18:14:04|69160.21
18:14:05|69160.21
18:14:06|69160.21
18:14:08|69160.22
18:14:09|69160.22
18:14:10|69160.22
18:14:12|69160.21
18:14:12|69160.21
18:14:14|69160.22
18:14:15|69160.21
18:14:16|69160.22
18:14:16|69153.09
18:14:18|69153.08
18:14:18|69150.
18:14:20|69150.
18:14:22|69146.5
18:14:24|69146.5
18:14:25|69146.5
18:14:26|69146.5
18:14:28|69146.49
18:14:29|69146.5
18:14:30|69146.49
18:14:32|69146.49
18:14:32|69146.49
18:14:33|69146.49
18:14:34|69146.5
18:14:35|69146.5
18:14:36|69146.
18:14:38|69143.01
18:14:38|69143.01
18:14:39|69143.
18:14:41|69143.
18:14:43|69143.
18:14:44|69143.01
18:14:44|69143.
18:14:46|69143.
18:14:47|69143.
18:14:48|69143.
18:14:48|69143.
18:14:49|69143.
18:14:50|69143.
18:14:52|69143.
18:14:53|69143.
18:14:55|69143.
18:14:55|69143.01
18:14:56|69143.
18:14:57|69143.01
18:14:58|69143.
18:15:00|69143.
18:15:01|69143.
18:15:02|69143.
18:15:03|69135.12
18:15:04|69135.11
18:15:05|69135.11
18:15:05|69131.2
18:15:07|69131.2
18:15:08|69122.02
18:15:09|69122.01
18:15:10|69117.22
18:15:11|69115.99
18:15:11|69104.15
18:15:13|69104.14
18:15:14|69100.01
18:15:15|69088.25
18:15:16|69088.25
18:15:17|69088.26
18:15:18|69088.26
18:15:19|69081.22
18:15:20|69081.23
18:15:21|69081.22
18:15:23|69081.22
18:15:23|69085.6
18:15:24|69087.97
18:15:26|69099.99
18:15:27|69109.
18:15:28|69120.
18:15:29|69123.99
18:15:30|69124.
18:15:31|69134.
18:15:33|69140.
18:15:34|69139.99
18:15:35|69146.49
18:15:35|69155.98
18:15:37|69149.18
18:15:38|69149.18
18:15:38|69147.46
18:15:41|69147.46
18:15:42|69154.
18:15:43|69154.
18:15:44|69154.
18:15:45|69154.
18:15:47|69154.
18:15:47|69154.
18:15:48|69153.99
18:15:49|69153.99
18:15:51|69153.99
18:15:51|69153.99
18:15:53|69153.99
18:15:55|69153.99
18:15:56|69153.99
18:15:57|69153.99
18:15:57|69153.99
18:15:58|69153.99
18:16:00|69154.
18:16:00|69154.
18:16:02|69153.99
18:16:03|69143.72
18:16:04|69143.72
18:16:05|69143.71
18:16:06|69143.72
18:16:07|69143.71
18:16:08|69143.71
18:16:09|69143.72
18:16:10|69143.72
18:16:11|69143.71
18:16:12|69143.71
18:16:13|69143.72
18:16:14|69143.72
18:16:16|69143.71
18:16:16|69136.14
18:16:17|69130.21
18:16:18|69119.71
18:16:19|69105.91
18:16:20|69105.91
18:16:22|69105.91
18:16:23|69132.
18:16:24|69135.99
18:16:26|69135.98
18:16:27|69139.98
18:16:29|69140.
18:16:29|69139.99
18:16:31|69140.
18:16:32|69139.99
18:16:33|69140.
18:16:34|69140.
18:16:35|69140.
18:16:36|69139.99
18:16:37|69140.
18:16:38|69139.99
18:16:39|69140.
18:16:40|69140.
18:16:42|69139.99
18:16:43|69140.
18:16:44|69140.
18:16:45|69159.75
18:16:46|69160.
18:16:47|69159.99
18:16:48|69160.
18:16:49|69159.99
18:16:51|69159.99
18:16:51|69178.05
18:16:52|69170.68
18:16:54|69157.27
18:16:54|69140.12
18:16:55|69140.11
18:16:57|69140.11
18:16:58|69136.01
18:16:59|69136.
18:17:00|69136.
18:17:00|69136.
18:17:02|69136.01
18:17:03|69136.01
18:17:04|69136.01
18:17:06|69136.
18:17:06|69136.01
18:17:07|69132.67
18:17:09|69132.66
18:17:09|69132.66
18:17:10|69132.67
18:17:11|69132.67
18:17:13|69132.66
18:17:14|69132.66
18:17:14|69132.66
18:17:15|69132.66
18:17:17|69132.67
18:17:18|69142.94
18:17:18|69142.93
18:17:20|69142.93
18:17:21|69142.68
18:17:22|69142.68
18:17:23|69142.69
18:17:25|69142.69
18:17:26|69142.68
18:17:27|69142.68
18:17:29|69142.69
18:17:30|69142.69
18:17:31|69142.68
18:17:32|69142.69
18:17:33|69142.68
18:17:34|69151.41
18:17:35|69151.41
18:17:37|69145.53
18:17:38|69145.53
18:17:38|69145.54
18:17:40|69145.53
18:17:41|69145.53
18:17:43|69145.53
18:17:43|69145.53
18:17:45|69145.53
18:17:46|69145.53
18:17:47|69145.53
18:17:47|69145.53
18:17:49|69145.54
18:17:50|69145.53
18:17:51|69145.54
18:17:52|69145.53
18:17:53|69145.54
18:17:54|69153.99
18:17:55|69154.
18:17:57|69153.99
18:17:57|69153.99
18:17:58|69153.99
18:18:00|69153.99
18:18:00|69153.99
18:18:01|69153.99
18:18:02|69153.99
18:18:03|69154.
18:18:04|69157.75
18:18:05|69176.55
18:18:07|69176.55
18:18:08|69167.76
18:18:09|69167.76
18:18:09|69165.14
18:18:10|69165.14
18:18:12|69165.14
18:18:12|69165.14
18:18:14|69165.14
18:18:14|69158.14
18:18:15|69158.14
18:18:17|69158.14
18:18:18|69158.15
18:18:19|69158.14
18:18:20|69158.15
18:18:21|69158.14
18:18:23|69158.14
18:18:24|69152.01
18:18:24|69142.69
18:18:26|69142.68
18:18:27|69142.68
18:18:29|69142.68
18:18:30|69142.68
18:18:31|69142.68
18:18:32|69142.69
18:18:34|69142.69
18:18:35|69142.68
18:18:36|69142.68
18:18:37|69142.69
18:18:38|69142.69
18:18:39|69142.69
18:18:40|69148.9
18:18:41|69163.19
18:18:42|69167.64
18:18:44|69167.64
18:18:44|69167.64
18:18:45|69167.64
18:18:47|69167.63
18:18:47|69167.64
18:18:48|69167.63
18:18:49|69167.64
18:18:51|69173.36
18:18:51|69178.3
18:18:53|69178.29
18:18:53|69178.29
18:18:55|69178.29
18:18:56|69181.06
18:18:57|69181.05
18:18:58|69181.06
18:18:59|69181.05
18:19:01|69181.06
18:19:01|69190.
18:19:03|69190.
18:19:04|69190.
18:19:06|69184.59
18:19:07|69184.6
18:19:07|69184.59
18:19:09|69180.29
18:19:10|69178.43
18:19:10|69178.44
18:19:12|69178.43
18:19:13|69178.43
18:19:14|69164.01
18:19:15|69164.01
18:19:16|69164.01
18:19:17|69178.44
18:19:19|69178.44
18:19:19|69178.44
18:19:21|69178.44
18:19:21|69178.43
18:19:23|69178.43
18:19:23|69172.29
18:19:25|69172.29
18:19:27|69172.29
18:19:27|69177.6
18:19:29|69177.61
18:19:29|69177.61
18:19:31|69179.99
18:19:32|69180.
18:19:32|69179.99
18:19:33|69184.59
18:19:34|69184.6
18:19:36|69184.59
18:19:36|69184.6
18:19:37|69184.6
18:19:39|69184.6
18:19:40|69184.59
18:19:41|69184.6
18:19:42|69184.59
18:19:44|69184.59
18:19:45|69184.59
18:19:46|69184.6
18:19:47|69184.59
18:19:47|69184.6
18:19:49|69184.6
18:19:50|69184.6
18:19:51|69184.6
18:19:51|69184.59
18:19:53|69184.59
18:19:53|69184.6
18:19:55|69184.6
18:19:56|69184.6
18:19:58|69184.59
18:19:58|69184.6
18:19:59|69184.59
18:20:00|69184.6
18:20:02|69184.59
18:20:03|69199.
18:20:04|69198.99
18:20:05|69182.
18:20:06|69188.78
18:20:07|69190.58
18:20:08|69190.58
18:20:09|69193.08
18:20:10|69200.
18:20:11|69208.51
18:20:12|69208.51
18:20:13|69219.99
18:20:15|69219.99
18:20:15|69219.99
18:20:16|69219.99
18:20:18|69220.
18:20:19|69214.
18:20:20|69200.01
18:20:20|69198.08
18:20:22|69186.
18:20:23|69180.
18:20:24|69179.99
18:20:25|69173.85
18:20:26|69173.86
18:20:27|69173.85
18:20:29|69173.85
18:20:29|69173.86
18:20:31|69173.85
18:20:31|69160.
18:20:32|69139.99
18:20:34|69140.
18:20:35|69140.
18:20:36|69139.99
18:20:37|69136.14
18:20:38|69136.13
18:20:39|69136.14
18:20:41|69132.91
18:20:42|69132.91
18:20:43|69132.91
18:20:43|69132.91
18:20:45|69132.9
18:20:46|69132.91
18:20:47|69132.9
18:20:48|69118.02
18:20:50|69118.01
18:20:50|69118.02
18:20:51|69121.98
18:20:52|69121.99
18:20:53|69121.98
18:20:54|69121.98
18:20:55|69121.99
18:20:57|69121.99
18:20:57|69121.98
18:20:59|69121.98
18:21:00|69121.99
18:21:01|69121.98
18:21:02|69121.98
18:21:03|69121.99
18:21:04|69121.99
18:21:05|69121.98
18:21:06|69121.99
18:21:08|69121.99
18:21:09|69118.02
18:21:10|69108.34
18:21:11|69108.35
18:21:11|69108.34
18:21:13|69108.35
18:21:14|69108.35
18:21:15|69108.35
18:21:16|69108.35
18:21:17|69108.35
18:21:18|69108.34
18:21:19|69101.51
18:21:20|69105.5
18:21:21|69113.99
18:21:22|69116.05
18:21:23|69116.33
18:21:24|69112.02
18:21:25|69108.1
18:21:26|69102.51
18:21:28|69101.51
18:21:29|69101.51
18:21:30|69100.01
18:21:32|69096.
18:21:32|69096.01
18:21:35|69096.01
18:21:35|69096.
18:21:36|69096.
18:21:38|69096.
18:21:40|69096.01
18:21:40|69096.01
18:21:42|69096.
18:21:42|69096.01
18:21:43|69096.01
18:21:45|69096.01
18:21:46|69096.
18:21:47|69091.43
18:21:48|69091.43
18:21:49|69091.43
18:21:50|69082.31
18:21:51|69080.32
18:21:52|69070.
18:21:54|69068.05
18:21:54|69068.06
18:21:55|69068.06
18:21:56|69061.98
18:21:58|69061.99
18:21:58|69061.99
18:22:00|69061.99
18:22:00|69056.01
18:22:01|69060.31
18:22:04|69068.07
18:22:04|69068.07
18:22:06|69068.06
18:22:07|69068.06
18:22:08|69068.06
18:22:09|69067.9
18:22:10|69066.01
18:22:12|69066.
18:22:13|69056.29
18:22:13|69056.28
18:22:15|69056.28
18:22:16|69056.29
18:22:17|69046.36
18:22:18|69040.01
18:22:19|69040.01
18:22:20|69039.51
18:22:21|69036.01
18:22:22|69036.01
18:22:23|69030.2
18:22:24|69030.21
18:22:25|69038.
18:22:26|69037.99
18:22:27|69037.99
18:22:28|69037.99
18:22:29|69042.05
18:22:31|69042.05
18:22:33|69042.06
18:22:34|69042.05
18:22:35|69032.
18:22:35|69032.
18:22:36|69033.99
18:22:38|69037.86
18:22:39|69037.86
18:22:39|69037.87
18:22:41|69037.86
18:22:42|69028.36
18:22:43|69026.68
18:22:44|69031.99
18:22:45|69034.99
18:22:46|69034.99
18:22:48|69034.99
18:22:49|69035.
18:22:50|69034.99
18:22:52|69035.
18:22:53|69034.99
18:22:53|69034.99
18:22:55|69035.
18:22:56|69034.99
18:22:56|69034.99
18:22:58|69035.
18:22:59|69034.99
18:23:00|69034.99
18:23:01|69035.
18:23:02|69035.
18:23:03|69035.
18:23:04|69034.99
18:23:05|69035.
18:23:05|69034.99
18:23:07|69034.99
18:23:08|69034.99
18:23:09|69061.7
18:23:11|69066.
18:23:12|69069.99
18:23:12|69069.99
18:23:13|69069.99
18:23:14|69069.99
18:23:15|69062.
18:23:17|69051.92
18:23:18|69050.01
18:23:19|69050.01
18:23:20|69050.02
18:23:21|69050.02
18:23:22|69050.01
18:23:23|69050.01
18:23:24|69050.01
18:23:25|69050.01
18:23:26|69050.01
18:23:27|69063.1
18:23:28|69066.23
18:23:30|69067.98
18:23:31|69067.97
18:23:33|69067.97
18:23:34|69067.97
18:23:35|69067.98
18:23:37|69067.98
18:23:38|69067.97
18:23:39|69069.36
18:23:39|69072.45
18:23:41|69073.07
18:23:42|69100.
18:23:43|69100.
18:23:44|69100.
18:23:45|69100.01
18:23:46|69100.01
18:23:48|69100.01
18:23:49|69100.
18:23:49|69100.
18:23:50|69100.01
18:23:52|69085.1
18:23:53|69085.1
18:23:53|69070.61
18:23:55|69070.62
18:23:56|69070.61
18:23:57|69070.61
18:23:58|69066.
18:23:59|69060.37
18:24:00|69060.38
18:24:01|69060.38
18:24:02|69060.37
18:24:03|69060.38
18:24:04|69060.38
18:24:08|69056.
18:24:08|69056.
18:24:10|69056.01
18:24:11|69056.
18:24:11|69056.01
18:24:12|69056.
18:24:13|69060.34
18:24:15|69060.34
18:24:15|69060.34
18:24:16|69060.35
18:24:17|69060.34
18:24:19|69060.34
18:24:20|69060.35
18:24:21|69060.35
18:24:22|69060.38
18:24:24|69043.22
18:24:25|69043.21
18:24:26|69043.21
18:24:27|69043.22
18:24:28|69043.21
18:24:29|69043.21
18:24:30|69043.21
18:24:32|69043.21
18:24:32|69043.21
18:24:34|69043.21
18:24:36|69043.21
18:24:37|69043.21
18:24:38|69043.22
18:24:39|69040.34
18:24:40|69036.3
18:24:41|69036.01
18:24:42|69036.01
18:24:43|69036.
18:24:45|69036.01
18:24:45|69033.55
18:24:46|69033.56
18:24:47|69033.56
18:24:49|69033.55
18:24:50|69033.55
18:24:50|69033.55
18:24:52|69033.55
18:24:53|69033.55
18:24:53|69033.55
18:24:54|69033.56
18:24:55|69028.82
18:24:57|69028.82
18:24:58|69028.82
18:24:59|69028.81
18:25:00|69028.81
18:25:01|69028.81
18:25:02|69028.81
18:25:04|69028.81
18:25:04|69028.82
18:25:05|69023.38
18:25:06|69017.
18:25:08|69017.01
18:25:08|69017.
18:25:09|69017.
18:25:10|69017.01
18:25:12|69017.
18:25:12|69017.
18:25:13|69024.72
18:25:14|69024.72
18:25:16|69012.9
18:25:17|69012.91
18:25:17|69012.9
18:25:19|69012.9
18:25:20|69012.9
18:25:21|69012.91
18:25:22|69012.91
18:25:23|69012.91
18:25:24|69012.91
18:25:24|69012.9
18:25:26|69012.9
18:25:26|69012.9
18:25:28|69012.9
18:25:29|69012.91
18:25:30|69012.91
18:25:31|69012.9
18:25:31|69012.9
18:25:33|69012.9
18:25:34|69012.9
18:25:35|69012.91
18:25:36|69012.91
18:25:37|69023.95
18:25:38|69025.99
18:25:40|69026.7
18:25:40|69027.98
18:25:42|69027.98
18:25:42|69027.98
18:25:43|69027.99
18:25:45|69033.54
18:25:46|69043.22
18:25:47|69043.21
18:25:49|69049.4
18:25:49|69055.82
18:25:50|69055.82
18:25:51|69055.81
18:25:53|69055.82
18:25:54|69055.82
18:25:54|69055.82
18:25:55|69055.82
18:25:58|69055.81
18:25:58|69055.82
18:26:00|69055.81
18:26:01|69050.02
18:26:01|69050.02
18:26:02|69050.02
18:26:03|69054.24
18:26:04|69055.
18:26:06|69055.8
18:26:07|69055.81
18:26:08|69055.8
18:26:08|69062.76
18:26:09|69062.76
18:26:11|69062.76
18:26:12|69062.76
18:26:13|69069.68
18:26:14|69075.69
18:26:15|69083.83
18:26:16|69083.82
18:26:17|69083.82
18:26:19|69083.83
18:26:19|69083.83
18:26:21|69083.82
18:26:22|69083.82
18:26:23|69083.82
18:26:24|69083.82
18:26:25|69083.82
18:26:26|69083.82
18:26:27|69083.82
18:26:28|69083.82
18:26:29|69083.83
18:26:30|69083.82
18:26:31|69083.82
18:26:32|69083.82
18:26:34|69083.83
18:26:35|69083.82
18:26:36|69083.83
18:26:37|69083.83
18:26:38|69083.83
18:26:40|69083.83
18:26:41|69083.82
18:26:42|69083.83
18:26:43|69083.82
18:26:45|69083.83
18:26:45|69083.83
18:26:47|69083.83
18:26:47|69083.82
18:26:49|69090.29
18:26:49|69090.32
18:26:50|69090.32
18:26:51|69090.31
18:26:53|69090.31
18:26:53|69090.32
18:26:54|69090.32
18:26:56|69090.32
18:26:57|69090.31
18:26:58|69088.01
18:26:59|69088.01
18:27:00|69088.01
18:27:02|69084.98
18:27:03|69084.98
18:27:03|69084.99
18:27:04|69084.98
18:27:06|69084.98
18:27:07|69080.05
18:27:08|69078.
18:27:09|69078.
18:27:10|69075.68
18:27:11|69066.02
18:27:12|69062.01
18:27:14|69062.01
18:27:15|69062.01
18:27:17|69059.33
18:27:18|69056.01
18:27:19|69056.
18:27:19|69056.01
18:27:21|69056.01
18:27:22|69056.
18:27:23|69056.
18:27:24|69046.
18:27:26|69046.
18:27:27|69046.
18:27:27|69041.14
18:27:28|69040.
18:27:30|69040.01
18:27:31|69040.01
18:27:32|69040.01
18:27:33|69036.
18:27:35|69028.2
18:27:35|69026.01
18:27:36|69023.21
18:27:39|69020.45
18:27:40|69020.44
18:27:41|69020.44
18:27:42|69016.58
18:27:44|69016.59
18:27:45|69016.59
18:27:46|69016.58
18:27:47|69016.58
18:27:48|69016.58
18:27:49|69016.58
18:27:50|69021.57
18:27:51|69021.57
18:27:52|69021.57
18:27:53|69021.58
18:27:55|69021.57
18:27:55|69025.22
18:27:56|69025.21
18:27:57|69025.22
18:27:58|69025.21
18:28:00|69037.28
18:28:01|69037.27
18:28:02|69039.87
18:28:02|69039.88
18:28:03|69039.87
18:28:04|69039.87
18:28:05|69039.88
18:28:07|69039.88
18:28:07|69039.88
18:28:08|69039.87
18:28:09|69039.88
18:28:10|69045.9
18:28:12|69045.9
18:28:13|69045.9
18:28:14|69045.9
18:28:15|69045.91
18:28:16|69045.9
18:28:17|69045.91
18:28:18|69045.91
18:28:19|69045.91
18:28:20|69045.91
18:28:21|69045.91
18:28:22|69045.91
18:28:23|69045.91
18:28:24|69045.91
18:28:25|69045.91
18:28:27|69045.91
18:28:28|69045.9
18:28:29|69041.81
18:28:30|69041.81
18:28:30|69041.82
18:28:32|69041.81
18:28:33|69041.81
18:28:34|69075.2
18:28:35|69077.99
18:28:36|69086.
18:28:38|69089.09
18:28:39|69089.09
18:28:41|69089.09
18:28:43|69089.09
18:28:43|69089.09
18:28:45|69089.09
18:28:46|69089.09
18:28:47|69089.08
18:28:48|69089.09
18:28:49|69089.09
18:28:49|69089.09
18:28:51|69089.09
18:28:52|69089.08
18:28:53|69089.08
18:28:54|69070.5
18:28:55|69070.5
18:28:57|69070.5
18:28:57|69070.51
18:28:58|69070.51
18:28:59|69066.01
18:29:00|69066.
18:29:02|69062.01
18:29:02|69062.01
18:29:04|69062.01
18:29:05|69062.01
18:29:06|69062.02
18:29:07|69062.01
18:29:08|69062.02
18:29:09|69064.73
18:29:10|69070.4
18:29:11|69070.39
18:29:12|69070.4
18:29:12|69070.39
18:29:14|69070.39
18:29:15|69070.39
18:29:16|69070.4
18:29:17|69070.4
18:29:18|69070.39
18:29:19|69070.39
18:29:20|69070.39
18:29:21|69070.39
18:29:22|69070.39
18:29:23|69070.4
18:29:24|69073.76
18:29:25|69078.79
18:29:26|69078.78
18:29:27|69078.79
18:29:28|69078.78
18:29:29|69078.78
18:29:30|69078.78
18:29:31|69078.78
18:29:32|69078.79
18:29:33|69078.78
18:29:34|69078.78
18:29:35|69078.78
18:29:37|69078.78
18:29:38|69078.78
18:29:38|69078.78
18:29:40|69078.79
18:29:42|69078.79
18:29:42|69078.79
18:29:43|69078.78
18:29:45|69078.78
18:29:46|69078.78
18:29:47|69086.
18:29:48|69089.08
18:29:49|69089.07
18:29:50|69089.07
18:29:52|69089.08
18:29:53|69089.08
18:29:53|69089.07
18:29:54|69089.07
18:29:56|69089.07
18:29:57|69083.81
18:29:57|69080.07
18:29:58|69080.07
18:30:01|69080.06
18:30:02|69080.07
18:30:02|69077.37
18:30:03|69077.36
18:30:04|69077.36
18:30:06|69077.36
18:30:07|69077.36
18:30:07|69077.36
18:30:09|69077.37
18:30:10|69077.37
18:30:10|69077.37
18:30:12|69077.37
18:30:13|69077.36
18:30:13|69077.36
18:30:15|69077.36
18:30:16|69070.01
18:30:16|69070.
18:30:18|69070.01
18:30:19|69066.01
18:30:19|69066.01
18:30:20|69066.01
18:30:22|69066.01
18:30:23|69066.01
18:30:24|69073.75
18:30:25|69073.76
18:30:26|69073.76
18:30:27|69073.76
18:30:29|69073.76
18:30:29|69073.76
18:30:30|69073.76
18:30:32|69073.76
18:30:32|69066.34
18:30:33|69066.01
18:30:34|69049.73
18:30:35|69049.74
18:30:37|69049.74
18:30:38|69049.73
18:30:39|69049.74
18:30:41|69049.74
18:30:41|69049.74
18:30:43|69049.74
18:30:43|69049.74
18:30:45|69049.73
18:30:46|69049.74
18:30:47|69049.74
18:30:48|69049.73
18:30:49|69049.74
18:30:50|69049.74
18:30:51|69049.73
18:30:52|69046.
18:30:54|69044.71
18:30:55|69044.71
18:30:55|69044.7
18:30:57|69040.
18:30:58|69040.01
18:30:58|69036.14
18:31:00|69036.14
18:31:00|69035.01
18:31:01|69028.
18:31:03|69028.
18:31:04|69028.
18:31:05|69028.
18:31:06|69028.
18:31:07|69028.
18:31:08|69031.99
18:31:09|69032.
18:31:10|69037.99
18:31:11|69037.99
18:31:12|69037.99
18:31:14|69037.99
18:31:14|69037.25
18:31:15|69034.69
18:31:16|69033.32
18:31:17|69033.32
18:31:18|69033.31
18:31:19|69028.
18:31:20|69028.
18:31:21|69028.01
18:31:22|69028.
18:31:23|69028.
18:31:25|69028.01
18:31:26|69028.01
18:31:26|69028.
18:31:27|69028.
18:31:28|69028.
18:31:29|69028.
18:31:30|69028.
18:31:32|69031.31
18:31:33|69032.
18:31:33|69032.
18:31:35|69032.
18:31:35|69031.99
18:31:36|69031.99
18:31:37|69032.
18:31:38|69031.99
18:31:40|69028.13
18:31:42|69028.12
18:31:42|69031.81
18:31:44|69031.82
18:31:46|69030.01
18:31:46|69030.
18:31:48|69030.
18:31:48|69030.
18:31:50|69030.
18:31:51|69016.62
18:31:52|69016.61
18:31:53|69022.41
18:31:55|69022.4
18:31:56|69008.61
18:31:57|69008.47
18:31:58|69008.47
18:31:59|69008.47
18:31:59|69008.47
18:32:00|69008.47
18:32:02|69008.47
18:32:03|69017.99
18:32:05|69017.99
18:32:05|69018.
18:32:06|69017.99
18:32:07|69008.48
18:32:09|69008.47
18:32:10|69008.47
18:32:11|69008.07
18:32:12|68997.93
18:32:13|68997.93
18:32:13|68997.25
18:32:15|68997.
18:32:16|68997.01
18:32:17|68996.
18:32:18|68986.01
18:32:19|68976.22
18:32:20|68977.29
18:32:21|68977.29
18:32:22|68979.8
18:32:23|68979.8
18:32:24|68979.79
18:32:25|68979.79
18:32:26|68979.79
18:32:27|68977.84
18:32:29|68977.28
18:32:30|68977.28
18:32:30|68977.29
18:32:31|68977.29
18:32:33|68977.29
18:32:34|68977.29
18:32:35|68977.28
18:32:36|68977.28
18:32:37|68973.02
18:32:37|68973.02
18:32:40|68960.71
18:32:41|68960.71
18:32:43|68960.71
18:32:45|68960.71
18:32:45|68960.71
18:32:47|68961.21
18:32:48|68960.54
18:32:49|68954.38
18:32:50|68954.38
18:32:51|68954.39
18:32:52|68954.38
18:32:53|68958.99
18:32:55|68959.
18:32:56|68958.99
18:32:56|68958.99
18:32:57|68958.99
18:32:58|68958.99
18:32:59|68958.99
18:33:00|68958.99
18:33:01|68959.
18:33:03|68959.
18:33:04|68954.53
18:33:05|68954.52
18:33:06|68954.53
18:33:07|68954.52
18:33:09|68950.38
18:33:10|68950.38
18:33:12|68946.
18:33:13|68946.
18:33:14|68946.
18:33:15|68946.
18:33:16|68936.
18:33:18|68936.
18:33:18|68936.
18:33:20|68936.01
18:33:21|68936.01
18:33:21|68936.01
18:33:23|68936.01
18:33:24|68936.
18:33:24|68936.
18:33:25|68936.01
18:33:27|68930.79
18:33:28|68930.
18:33:29|68927.55
18:33:30|68927.55
18:33:30|68921.71
18:33:32|68905.44
18:33:32|68905.45
18:33:33|68905.44
18:33:34|68905.44
18:33:35|68905.44
18:33:37|68905.44
18:33:38|68914.
18:33:39|68913.99
18:33:40|68914.
18:33:42|68914.
18:33:44|68913.99
18:33:44|68913.99
18:33:46|68929.18
18:33:47|68929.17
18:33:48|68929.18
18:33:49|68929.18
18:33:51|68929.18
18:33:52|68929.17
18:33:52|68929.17
18:33:54|68929.17
18:33:55|68929.17
18:33:56|68929.18
18:33:58|68956.52
18:33:58|68959.99
18:34:00|68960.
18:34:01|68959.99
18:34:02|68960.
18:34:03|68959.99
18:34:04|68959.99
18:34:05|68959.99
18:34:06|68960.
18:34:07|68959.99
18:34:08|68960.
18:34:12|68960.
18:34:12|68951.88
18:34:14|68946.21
18:34:14|68946.22
18:34:15|68946.22
18:34:17|68946.21
18:34:18|68946.21
18:34:19|68946.21
18:34:20|68946.21
18:34:21|68946.21
18:34:22|68946.22
18:34:23|68946.21
18:34:24|68946.21
18:34:25|68946.21
18:34:27|68946.22
18:34:27|68946.22
18:34:29|68946.21
18:34:30|68946.21
18:34:31|68946.21
18:34:31|68946.21
18:34:32|68946.21
18:34:34|68946.21
18:34:34|68946.21
18:34:35|68946.21
18:34:36|68946.21
18:34:37|68946.21
18:34:38|68946.
18:34:39|68946.01
18:34:40|68942.05
18:34:41|68940.01
18:34:43|68936.01
18:34:44|68936.01
18:34:44|68927.62
18:34:45|68927.62
18:34:47|68927.62
18:34:48|68926.61
18:34:49|68926.01
18:34:50|68926.01
18:34:52|68926.
18:34:52|68908.38
18:34:54|68908.38
18:34:54|68908.38
18:34:56|68908.38
18:34:56|68908.38
18:34:57|68908.38
18:34:58|68908.38
18:34:59|68908.39
18:35:01|68908.38
18:35:02|68908.39
18:35:03|68908.38
18:35:04|68908.38
18:35:05|68908.38
18:35:06|68908.38
18:35:06|68908.38
18:35:08|68908.38
18:35:09|68908.38
18:35:10|68908.38
18:35:10|68903.91
18:35:12|68891.17
18:35:13|68882.05
18:35:14|68852.39
18:35:15|68856.39
18:35:16|68856.39
18:35:17|68861.99
18:35:18|68873.99
18:35:19|68881.99
18:35:20|68882.
18:35:21|68883.45
18:35:22|68884.
18:35:24|68866.27
18:35:25|68866.28
18:35:26|68866.28
18:35:26|68869.99
18:35:28|68864.24
18:35:28|68864.23
18:35:30|68861.34
18:35:31|68845.69
18:35:32|68840.01
18:35:32|68849.02
18:35:34|68856.
18:35:35|68857.99
18:35:36|68858.
18:35:37|68859.78
18:35:38|68860.74
18:35:39|68865.98
18:35:41|68865.99
18:35:42|68867.97
18:35:43|68867.97
18:35:45|68867.97
18:35:47|68867.98
18:35:48|68867.98
18:35:48|68867.97
18:35:50|68873.11
18:35:51|68877.99
18:35:53|68881.99
18:35:54|68881.99
18:35:55|68881.99
18:35:57|68881.99
18:35:58|68881.99
18:35:59|68881.99
18:36:00|68882.
18:36:01|68881.99
18:36:02|68881.99
18:36:03|68881.99
18:36:04|68884.
18:36:05|68883.99
18:36:06|68884.62
18:36:07|68895.99
18:36:09|68895.99
18:36:11|68895.99
18:36:11|68896.
18:36:12|68895.99
18:36:13|68895.99
18:36:15|68896.
18:36:16|68895.99
18:36:17|68896.
18:36:18|68896.
18:36:19|68895.99
18:36:20|68896.
18:36:21|68895.99
18:36:23|68895.98
18:36:23|68895.99
18:36:24|68895.98
18:36:25|68895.98
18:36:27|68895.99
18:36:28|68895.99
18:36:28|68886.98
18:36:29|68886.99
18:36:31|68886.98
18:36:31|68886.98
18:36:32|68886.99
18:36:33|68886.99
18:36:34|68886.98
18:36:35|68886.98
18:36:36|68886.98
18:36:38|68886.99
18:36:39|68886.98
18:36:39|68886.98
18:36:41|68886.99
18:36:42|68886.98
18:36:44|68886.98
18:36:45|68889.98
18:36:46|68889.97
18:36:47|68889.97
18:36:48|68889.98
18:36:50|68889.97
18:36:50|68889.97
18:36:51|68889.97
18:36:53|68893.98
18:36:53|68893.99
18:36:54|68900.72
18:36:56|68900.72
18:36:57|68900.72
18:36:58|68900.71
18:36:58|68900.71
18:37:00|68900.71
18:37:01|68905.76
18:37:02|68905.99
18:37:03|68906.
18:37:04|68912.
18:37:05|68920.
18:37:06|68926.
18:37:07|68930.13
18:37:09|68929.99
18:37:10|68930.
18:37:11|68930.
18:37:12|68930.
18:37:13|68930.
18:37:14|68929.99
18:37:15|68929.99
18:37:16|68930.
18:37:17|68930.
18:37:18|68929.99
18:37:19|68930.
18:37:20|68929.99
18:37:21|68931.22
18:37:22|68933.03
18:37:23|68933.03
18:37:25|68935.99
18:37:25|68935.99
18:37:26|68935.99
18:37:28|68939.99
18:37:28|68939.99
18:37:30|68939.98
18:37:31|68939.99
18:37:32|68939.98
18:37:33|68939.98
18:37:34|68939.98
18:37:34|68939.98
18:37:36|68939.99
18:37:37|68939.98
18:37:38|68939.98
18:37:39|68939.98
18:37:40|68939.99
18:37:41|68939.98
18:37:42|68939.98
18:37:43|68939.98
18:37:45|68939.98
18:37:46|68939.99
18:37:47|68939.99
18:37:49|68939.99
18:37:50|68939.98
18:37:50|68939.99
18:37:52|68939.98
18:37:53|68939.99
18:37:54|68939.99
18:37:55|68939.99
18:37:56|68939.98
18:37:57|68939.98
18:37:58|68939.98
18:37:59|68939.99
18:38:00|68939.99
18:38:01|68939.98
18:38:02|68939.98
18:38:04|68939.98
18:38:05|68939.98
18:38:05|68939.98
18:38:07|68939.98
18:38:08|68939.98
18:38:09|68939.98
18:38:09|68945.47
18:38:11|68945.76
18:38:12|68945.77
18:38:13|68945.76
18:38:14|68945.76
18:38:15|68945.77
18:38:16|68945.77
18:38:17|68945.77
18:38:18|68945.77
18:38:19|68959.98
18:38:20|68959.98
18:38:21|68969.11
18:38:22|68969.12
18:38:24|68980.68
18:38:25|68996.44
18:38:25|68999.98
18:38:27|68990.32
18:38:28|68990.33
18:38:29|68988.
18:38:30|68988.01
18:38:31|68990.33
18:38:32|68990.33
18:38:33|68989.63
18:38:34|68989.64
18:38:35|68989.64
18:38:36|68989.63
18:38:37|68989.63
18:38:38|68989.64
18:38:39|68989.63
18:38:41|68986.
18:38:42|68986.01
18:38:43|68986.01
18:38:43|68986.
18:38:45|68986.
18:38:47|68986.
18:38:48|68986.
18:38:49|68986.
18:38:50|68986.01
18:38:52|68976.19
18:38:53|68976.01
18:38:54|68968.9
18:38:55|68966.01
18:38:57|68966.
18:38:58|68966.01
18:38:59|68966.01
18:38:59|68966.01
18:39:00|68962.78
18:39:01|68962.74
18:39:03|68958.87
18:39:04|68953.71
18:39:05|68953.71
18:39:06|68953.71
18:39:07|68953.71
18:39:08|68953.7
18:39:09|68953.7
18:39:10|68953.7
18:39:12|68953.71
18:39:12|68953.7
18:39:13|68953.7
18:39:14|68953.71
18:39:16|68953.7
18:39:17|68953.7
18:39:17|68953.7
18:39:20|68953.7
18:39:21|68938.46
18:39:22|68938.21
18:39:24|68931.15
18:39:25|68931.15
18:39:26|68933.99
18:39:26|68933.99
18:39:27|68933.98
18:39:28|68933.98
18:39:29|68933.98
18:39:30|68933.99
18:39:31|68933.98
18:39:33|68933.98
18:39:33|68933.98
18:39:35|68933.99
18:39:36|68933.98
18:39:37|68933.99
18:39:38|68933.98
18:39:39|68944.
18:39:40|68950.94
18:39:41|68950.93
18:39:42|68950.93
18:39:43|68950.94
18:39:44|68953.71
18:39:45|68961.56
18:39:47|68961.57
18:39:49|68961.56
18:39:49|68961.56
18:39:50|68961.57
18:39:51|68961.57
18:39:53|68961.56
18:39:54|68961.56
18:39:55|68961.56
18:39:56|68961.56
18:39:57|68961.56
18:39:58|68961.56
18:39:59|68961.56
18:40:00|68961.57
18:40:02|68961.57
18:40:02|68961.57
18:40:03|68961.56
18:40:04|68966.
18:40:05|68966.
18:40:06|68965.99
18:40:07|68965.99
18:40:09|68965.99
18:40:10|68965.99
18:40:11|68965.99
18:40:12|68966.
18:40:13|68966.
18:40:14|68966.
18:40:15|68966.
18:40:16|68965.99
18:40:17|68966.
18:40:18|68966.
18:40:20|68965.99
18:40:20|68965.99
18:40:22|68965.99
18:40:22|68983.4
18:40:23|68987.83
18:40:25|68987.83
18:40:26|68999.97
18:40:26|68999.99
18:40:27|68999.99
18:40:28|69000.
18:40:29|68999.99
18:40:30|69008.46
18:40:31|69008.46
18:40:33|69007.96
18:40:34|69002.
18:40:35|69002.01
18:40:36|69002.
18:40:37|69002.
18:40:37|69002.
18:40:38|69002.
18:40:40|69002.
18:40:41|68996.
18:40:42|68993.76
18:40:43|68992.93
18:40:44|68988.01
18:40:45|68979.97
18:40:46|68979.97
18:40:48|68979.96
18:40:49|68979.96
18:40:51|68979.97
18:40:51|68979.97
18:40:53|68979.97
18:40:55|68979.97
18:40:55|68979.97
18:40:57|68979.96
18:40:58|68979.96
18:40:59|68979.97
18:40:59|68979.96
18:41:00|68979.97
18:41:01|68979.96
18:41:02|68979.96
18:41:04|68979.96
18:41:05|68979.97
18:41:07|68979.96
18:41:07|68979.96
18:41:08|68979.96
18:41:10|68992.26
18:41:11|68996.
18:41:12|68995.99
18:41:13|68999.14
18:41:14|68999.99
18:41:15|69000.
18:41:16|68999.99
18:41:17|69008.45
18:41:18|69004.03
18:41:20|69004.03
18:41:20|69004.04
18:41:22|69007.45
18:41:22|69008.38
18:41:23|69008.46
18:41:24|69008.47
18:41:25|69008.46
18:41:26|69008.46
18:41:28|69008.47
18:41:29|69008.47
18:41:30|69008.7
18:41:30|69009.99
18:41:32|69014.45
18:41:33|69014.45
18:41:33|69014.45
18:41:35|69014.45
18:41:36|69014.44
18:41:36|69014.44
18:41:37|69014.44
18:41:39|69014.44
18:41:40|69014.44
18:41:41|69014.44
18:41:42|69014.45
18:41:43|69014.45
18:41:44|69014.44
18:41:45|69014.44
18:41:46|69014.44
18:41:48|69014.44
18:41:50|69014.44
18:41:51|69014.45
18:41:53|69014.44
18:41:53|69014.45
18:41:55|69014.45
18:41:55|69014.45
18:41:57|69010.02
18:41:58|69005.73
18:41:59|69005.72
18:42:00|69005.72
18:42:02|69007.44
18:42:02|69010.02
18:42:04|69010.01
18:42:05|69014.45
18:42:07|69014.44
18:42:07|69014.44
18:42:09|69014.44
18:42:10|69014.44
18:42:11|69014.45
18:42:12|69014.45
18:42:13|69014.45
18:42:14|69014.45
18:42:15|69014.44
18:42:15|69014.44
18:42:16|69014.44
18:42:18|69014.45
18:42:19|69014.45
18:42:20|69014.44
18:42:21|69014.45
18:42:22|69014.44
18:42:23|69014.45
18:42:24|69014.45
18:42:25|69014.45
18:42:26|69014.44
18:42:27|69014.45
18:42:28|69014.44
18:42:29|69014.45
18:42:31|69014.45
18:42:31|69014.44
18:42:32|69014.44
18:42:33|69014.45
18:42:34|69014.45
18:42:35|69014.45
18:42:36|69014.44
18:42:38|69014.44
18:42:39|69014.44
18:42:40|69014.44
18:42:42|69014.44
18:42:43|69014.45
18:42:43|69004.11
18:42:44|68996.56
18:42:46|68996.
18:42:46|68996.
18:42:47|68996.01
18:42:50|68996.01
18:42:50|68996.
18:42:52|68996.01
18:42:53|68996.
18:42:54|68996.
18:42:55|68996.01
18:42:56|68996.01
18:42:58|68996.
18:42:59|68996.01
18:43:00|68996.
18:43:01|68996.01
18:43:02|68996.01
18:43:03|68996.01
18:43:05|68996.01
18:43:05|68996.01
18:43:06|68985.36
18:43:08|68980.
18:43:09|68976.
18:43:09|68969.7
18:43:10|68969.7
18:43:12|68969.71
18:43:13|68969.71
18:43:14|68969.7
18:43:15|68969.7
18:43:16|68969.71
18:43:16|68969.7
18:43:18|68969.7
18:43:18|68969.7
18:43:19|68969.71
18:43:21|68969.7
18:43:21|68969.71
18:43:23|68969.71
18:43:24|68969.71
18:43:25|68969.71
18:43:26|68969.71
18:43:28|68969.7
18:43:29|68969.71
18:43:30|68969.7
18:43:31|68964.08
18:43:32|68956.01
18:43:33|68956.01
18:43:35|68950.
18:43:35|68950.01
18:43:37|68950.01
18:43:37|68950.
18:43:38|68950.01
18:43:39|68950.
18:43:40|68950.
18:43:41|68950.01
18:43:43|68950.01
18:43:43|68950.
18:43:45|68950.
18:43:45|68950.01
18:43:46|68950.01
18:43:47|68950.
18:43:48|68950.
18:43:51|68950.
18:43:52|68950.
18:43:53|68950.
18:43:55|68950.01
18:43:56|68950.01
18:43:57|68950.
18:43:58|68950.
18:43:59|68950.
18:44:01|68950.01
18:44:02|68950.01
18:44:03|68950.01
18:44:04|68950.01
18:44:05|68950.
18:44:06|68950.01
18:44:08|68950.
18:44:08|68950.01
18:44:09|68950.01
18:44:10|68953.99
18:44:11|68953.99
18:44:12|68954.
18:44:13|68954.
18:44:14|68953.99
18:44:15|68954.
18:44:16|68954.
18:44:17|68953.99
18:44:18|68953.99
18:44:19|68953.99
18:44:20|68954.
18:44:22|68954.
18:44:23|68953.99
18:44:23|68956.88
18:44:24|68956.9
18:44:26|68972.4
18:44:26|68972.4
18:44:28|68974.9
18:44:29|68979.99
18:44:30|68984.
18:44:31|68985.96
18:44:32|68985.95
18:44:33|68985.26
18:44:35|68989.99
18:44:35|68998.
18:44:37|68998.95
18:44:38|69005.99
18:44:39|69005.99
18:44:40|69020.33
18:44:41|69020.34
18:44:42|69020.33
18:44:43|69020.33
18:44:44|69020.33
18:44:46|69020.33
18:44:47|69020.33
18:44:47|69014.01
18:44:48|69008.67
18:44:50|69008.67
18:44:51|69008.67
18:44:53|69008.67
18:44:54|69008.66
18:44:56|68996.01
18:44:57|68996.
18:44:58|68996.
18:44:59|68996.01
18:45:00|68996.01
18:45:01|68988.91
18:45:02|68988.9
18:45:03|68988.91
18:45:05|68988.91
18:45:05|68988.91
18:45:06|68988.91
18:45:08|68988.91
18:45:09|68988.9
18:45:10|68988.9
18:45:11|68982.2
18:45:12|68982.21
18:45:13|68982.21
18:45:14|68982.2
18:45:15|68982.2
18:45:16|68982.21
18:45:17|68982.2
18:45:18|68982.21
18:45:19|68982.2
18:45:20|68977.78
18:45:21|68970.36
18:45:22|68970.37
18:45:23|68970.36
18:45:24|68970.36
18:45:25|68970.37
18:45:26|68970.36
18:45:27|68970.37
18:45:28|68970.36
18:45:29|68970.36
18:45:30|68970.36
18:45:31|68970.36
18:45:32|68970.36
18:45:33|68970.36
18:45:34|68970.36
18:45:35|68970.36
18:45:36|68970.37
18:45:37|68970.36
18:45:38|68970.36
18:45:40|68970.36
18:45:40|68970.37
18:45:41|68970.37
18:45:43|68959.56
18:45:43|68959.56
18:45:45|68959.55
18:45:45|68959.55
18:45:46|68959.56
18:45:48|68956.01
18:45:49|68956.
18:45:49|68956.01
18:45:51|68956.
18:45:53|68956.
18:45:54|68956.
18:45:55|68956.
18:45:55|68958.28
18:45:57|68961.25
18:45:59|68965.98
18:46:00|68965.99
18:46:02|68969.79
18:46:02|68969.99
18:46:03|68970.
18:46:05|68969.99
18:46:05|68970.
18:46:07|68970.
18:46:09|68969.99
18:46:09|68970.
18:46:11|68969.99
18:46:12|68970.
18:46:13|68970.
18:46:13|68969.99
18:46:14|68969.99
18:46:16|68970.
18:46:17|68976.
18:46:18|68978.55
18:46:20|68978.55
18:46:20|68971.3
18:46:21|68971.3
18:46:23|68971.3
18:46:23|68971.3
18:46:25|68971.29
18:46:26|68966.66
18:46:27|68966.66
18:46:28|68966.66
18:46:29|68957.3
18:46:30|68956.24
18:46:30|68965.98
18:46:32|68965.98
18:46:33|68965.99
18:46:34|68965.99
18:46:35|68970.
18:46:35|68970.36
18:46:37|68970.35
18:46:38|68970.36
18:46:39|68970.36
18:46:40|68970.35
18:46:41|68970.36
18:46:42|68970.35
18:46:43|68970.35
18:46:44|68970.35
18:46:45|68970.36
18:46:46|68970.35
18:46:47|68970.35
18:46:48|68970.35
18:46:49|68975.99
18:46:50|68975.99
18:46:51|68975.99
18:46:52|68975.99
18:46:54|68975.99
18:46:55|68975.99
18:46:55|68976.
18:46:57|68975.99
18:46:57|68976.
18:46:59|68975.99
18:46:59|68966.1
18:47:01|68966.11
18:47:02|68966.1
18:47:03|68966.1
18:47:05|68966.1
18:47:06|68966.1
18:47:07|68976.
18:47:08|68976.
18:47:09|68975.99
18:47:10|68976.
18:47:11|68976.
18:47:12|68982.44
18:47:14|68982.44
18:47:14|68982.43
18:47:15|68982.44
18:47:17|68982.43
18:47:17|68982.43
18:47:19|68982.85
18:47:19|68985.45
18:47:21|68988.9
18:47:21|68996.
18:47:23|68995.99
18:47:24|68996.
18:47:24|68995.99
18:47:26|68995.99
18:47:26|68999.37
18:47:28|68999.37
18:47:29|69004.63
18:47:30|69005.98
18:47:31|69005.98
18:47:32|69005.99
18:47:33|69005.98
18:47:34|69005.98
18:47:35|69005.98
18:47:37|69005.98
18:47:37|69005.99
18:47:38|69005.98
18:47:39|69005.98
18:47:41|69005.98
18:47:41|69005.99
18:47:42|69000.01
18:47:44|69000.01
18:47:45|69000.
18:47:46|69000.
18:47:47|69000.01
18:47:48|69000.
18:47:49|68999.38
18:47:50|68999.38
18:47:51|68999.38
18:47:52|68999.37
18:47:53|68999.37
18:47:54|68999.38
18:47:55|68999.37
18:47:57|68999.37
18:47:57|68999.37
18:47:59|68999.38
18:48:00|68999.37
18:48:01|69001.76
18:48:02|69001.76
18:48:02|69001.76
18:48:04|69001.76
18:48:05|69001.77
18:48:06|69005.85
18:48:07|69005.85
18:48:08|69005.97
18:48:09|69005.97
18:48:10|69005.97
18:48:12|69005.97
18:48:13|69005.98
18:48:13|69005.97
18:48:14|69005.97
18:48:16|69005.98
18:48:17|69005.97
18:48:17|69005.97
18:48:18|69005.97
18:48:19|69005.97
18:48:20|69005.97
18:48:21|69005.97
18:48:23|69005.97
18:48:24|69005.98
18:48:25|69005.98
18:48:26|69005.97
18:48:27|69005.97
18:48:28|69005.97
18:48:29|69005.97
18:48:30|69005.97
18:48:31|69005.97
18:48:32|69005.98
18:48:34|69005.98
18:48:34|69005.97
18:48:35|69005.97
18:48:36|69005.97
18:48:38|69005.98
18:48:39|69005.98
18:48:40|69005.98
18:48:41|69005.97
18:48:42|69005.97
18:48:43|69005.97
18:48:44|69005.98
18:48:46|69005.97
18:48:46|69005.98
18:48:48|69005.97
18:48:48|69005.98
18:48:49|69005.97
18:48:51|69001.76
18:48:52|69001.77
18:48:53|69001.76
18:48:54|69001.76
18:48:56|69001.76
18:48:58|69001.76
18:48:59|69001.76
18:49:00|69001.76
18:49:01|69001.77
18:49:02|69001.77
18:49:04|69001.76
18:49:05|69001.77
18:49:06|69001.76
18:49:08|69001.77
18:49:09|69001.77
18:49:10|69001.76
18:49:11|69001.76
18:49:12|69001.76
18:49:13|69001.77
18:49:14|68995.99
18:49:15|68995.99
18:49:16|68995.99
18:49:17|68996.
18:49:19|68996.
18:49:19|68995.99
18:49:21|68980.01
18:49:22|68977.73
18:49:23|68977.74
18:49:23|68977.73
18:49:25|68977.73
18:49:26|68977.74
18:49:27|68977.73
18:49:28|68977.74
18:49:29|68982.71
18:49:30|68987.99
18:49:31|68992.35
18:49:32|68993.75
18:49:34|69017.6
18:49:34|69017.59
18:49:35|69017.6
18:49:36|69017.59
18:49:38|69017.6
18:49:39|69017.59
18:49:39|69017.59
18:49:41|69017.6
18:49:42|69017.6
18:49:43|69017.6
18:49:44|69017.59
18:49:45|69005.87
18:49:46|69005.87
18:49:47|69005.87
18:49:49|69005.87
18:49:50|69005.86
18:49:50|69005.86
18:49:52|69005.86
18:49:52|69005.86
18:49:53|69005.86
18:49:54|69005.86
18:49:56|69005.86
18:49:57|69005.86
18:49:58|69005.86
18:49:59|69005.86
18:50:00|68990.31
18:50:01|68980.01
18:50:02|68970.36
18:50:04|68961.29
18:50:04|68958.28
18:50:05|68954.
18:50:07|68954.
18:50:08|68946.
18:50:08|68930.79
18:50:09|68930.8
18:50:11|68930.8
18:50:12|68927.03
18:50:13|68923.36
18:50:14|68912.
18:50:15|68912.
18:50:15|68911.3
18:50:17|68911.3
18:50:18|68911.3
18:50:19|68911.3
18:50:19|68917.99
18:50:20|68917.99
18:50:21|68917.99
18:50:23|68918.
18:50:24|68918.
18:50:25|68917.99
18:50:26|68929.98
18:50:27|68930.79
18:50:28|68930.79
18:50:29|68930.79
18:50:31|68930.79
18:50:31|68933.99
18:50:32|68939.07
18:50:34|68939.07
18:50:34|68939.08
18:50:35|68939.08
18:50:36|68941.98
18:50:37|68959.26
18:50:39|68961.29
18:50:40|68961.29
18:50:41|68961.29
18:50:42|68961.29
18:50:43|68961.3
18:50:44|68961.29
18:50:45|68961.3
18:50:47|68961.3
18:50:47|68961.3
18:50:48|68961.3
18:50:49|68961.29
18:50:50|68961.3
18:50:51|68961.3
18:50:52|68961.3
18:50:53|68961.29
18:50:54|68961.29
18:50:55|68961.29
18:50:56|68961.29
18:50:58|68961.29
18:50:59|68961.3
18:51:00|68976.
18:51:02|68975.99
18:51:03|68977.98
18:51:04|68977.98
18:51:05|68977.98
18:51:06|68977.98
18:51:07|68977.98
18:51:07|68977.98
18:51:10|68977.99
18:51:10|68977.99
18:51:11|68977.98
18:51:12|68977.99
18:51:14|68977.99
18:51:14|68983.28
18:51:16|68983.28
18:51:16|68985.99
18:51:18|68985.99
18:51:19|68985.99
18:51:20|68985.99
18:51:21|68985.99
18:51:22|68985.99
18:51:24|68986.
18:51:25|68985.99
18:51:26|68985.99
18:51:27|68985.99
18:51:28|68970.01
18:51:29|68970.01
18:51:29|68962.19
18:51:30|68961.3
18:51:31|68961.3
18:51:32|68961.3
18:51:34|68961.31
18:51:35|68956.22
18:51:36|68956.01
18:51:37|68956.
18:51:38|68956.01
18:51:39|68956.
18:51:40|68956.
18:51:41|68956.
18:51:42|68956.01
18:51:43|68952.01
18:51:45|68946.01
18:51:45|68946.
18:51:46|68946.
18:51:48|68946.
18:51:49|68946.
18:51:49|68932.39
18:51:50|68932.39
18:51:51|68932.39
18:51:53|68932.4
18:51:54|68932.4
18:51:54|68932.4
18:51:56|68932.4
18:51:57|68932.39
18:51:57|68932.39
18:52:00|68938.
18:52:01|68940.59
18:52:04|68943.98
18:52:04|68943.98
18:52:06|68943.98
18:52:07|68943.98
18:52:08|68943.98
18:52:10|68943.98
18:52:10|68943.98
18:52:12|68943.99
18:52:13|68943.98
18:52:14|68943.99
18:52:15|68943.98
18:52:16|68943.98
18:52:17|68943.98
18:52:18|68943.99
18:52:19|68943.98
18:52:20|68943.98
18:52:21|68943.98
18:52:23|68943.99
18:52:23|68943.98
18:52:25|68943.3
18:52:25|68927.72
18:52:26|68927.71
18:52:27|68927.71
18:52:29|68927.72
18:52:29|68932.
18:52:31|68935.63
18:52:31|68942.
18:52:33|68942.
18:52:34|68943.74
18:52:35|68943.75
18:52:35|68943.74
18:52:37|68943.74
18:52:38|68943.74
18:52:39|68943.74
18:52:40|68943.74
18:52:41|68943.99
18:52:42|68947.48
18:52:43|68949.98
18:52:44|68949.98
18:52:46|68955.62
18:52:46|68955.63
18:52:47|68961.99
18:52:49|68962.
18:52:50|68962.
18:52:51|68962.
18:52:52|68962.
18:52:52|68962.
18:52:53|68962.
18:52:54|68962.
18:52:55|68961.99
18:52:57|68961.99
18:52:58|68962.
18:52:59|68961.99
18:53:00|68961.99
18:53:01|68961.99
18:53:02|68961.99
18:53:03|68910.98
18:53:05|68913.99
18:53:06|68913.99
18:53:08|68914.
18:53:08|68909.
18:53:09|68909.01
18:53:11|68909.01
18:53:12|68900.54
18:53:13|68900.55
18:53:14|68900.55
18:53:15|68900.55
18:53:16|68900.55
18:53:17|68900.54
18:53:18|68900.55
18:53:19|68890.71
18:53:20|68890.71
18:53:22|68890.7
18:53:22|68890.7
18:53:24|68890.71
18:53:25|68890.7
18:53:25|68894.
18:53:26|68895.99
18:53:28|68895.99
18:53:29|68895.99
18:53:30|68895.99
18:53:31|68895.99
18:53:31|68895.98
18:53:33|68895.99
18:53:33|68895.98
18:53:35|68895.98
18:53:36|68895.98
18:53:37|68895.98
18:53:38|68895.99
18:53:40|68895.98
18:53:41|68895.98
18:53:42|68895.99
18:53:43|68895.99
18:53:44|68895.98
18:53:45|68895.98
18:53:46|68895.99
18:53:46|68895.99
18:53:47|68895.99
18:53:49|68895.98
18:53:50|68895.99
18:53:51|68895.98
18:53:52|68891.14
18:53:53|68891.14
18:53:54|68891.14
18:53:55|68891.15
18:53:56|68891.14
18:53:57|68891.15
18:53:58|68891.97
18:53:59|68891.98
18:54:00|68891.97
18:54:01|68891.98
18:54:03|68891.98
18:54:04|68891.97
18:54:04|68891.97
18:54:05|68891.98
18:54:07|68891.98
18:54:08|68891.98
18:54:08|68891.98
18:54:09|68891.98
18:54:11|68895.95
18:54:12|68895.95
18:54:12|68895.95
18:54:13|68895.95
18:54:15|68895.95
18:54:15|68895.96
18:54:16|68895.96
18:54:18|68895.95
18:54:19|68895.96
18:54:20|68895.96
18:54:21|68895.96
18:54:22|68895.96
18:54:23|68895.95
18:54:23|68895.95
18:54:25|68905.73
18:54:26|68910.
18:54:27|68909.99
18:54:28|68911.99
18:54:29|68911.99
18:54:30|68913.89
18:54:32|68915.99
18:54:32|68915.99
18:54:33|68920.
18:54:34|68921.99
18:54:35|68921.99
18:54:36|68921.99
18:54:38|68922.
18:54:38|68926.73
18:54:39|68935.99
18:54:40|68945.99
18:54:41|68946.
18:54:42|68949.97
18:54:44|68949.97
18:54:45|68942.04
18:54:46|68942.05
18:54:46|68942.04
18:54:48|68942.05
18:54:49|68942.05
18:54:50|68942.04
18:54:51|68942.04
18:54:52|68942.04
18:54:53|68940.93
18:54:54|68938.44
18:54:55|68936.
18:54:56|68936.
18:54:57|68936.
18:54:59|68936.01
18:54:59|68936.01
18:55:01|68936.
18:55:02|68936.
18:55:03|68934.84
18:55:04|68933.69
18:55:05|68933.69
18:55:06|68933.69
18:55:07|68933.69
18:55:08|68933.7
18:55:09|68933.69
18:55:10|68933.69
18:55:11|68933.69
18:55:13|68933.7
18:55:14|68933.69
18:55:15|68926.
18:55:16|68926.01
18:55:16|68926.
18:55:17|68926.
18:55:18|68926.
18:55:20|68926.01
18:55:20|68921.36
18:55:22|68919.91
18:55:23|68919.91
18:55:24|68919.91
18:55:25|68919.9
18:55:26|68919.91
18:55:26|68919.91
18:55:28|68919.9
18:55:29|68919.9
18:55:30|68919.9
18:55:31|68919.9
18:55:33|68919.91
18:55:33|68919.91
18:55:34|68925.99
18:55:35|68926.43
18:55:36|68926.43
18:55:37|68933.18
18:55:38|68942.03
18:55:39|68945.47
18:55:40|68945.46
18:55:41|68945.47
18:55:42|68945.47
18:55:43|68945.46
18:55:44|68945.99
18:55:45|68954.65
18:55:47|68959.99
18:55:48|68959.98
18:55:49|68959.98
18:55:50|68959.98
18:55:51|68959.98
18:55:52|68959.99
18:55:53|68959.98
18:55:54|68959.98
18:55:55|68959.98
18:55:56|68959.99
18:55:57|68959.98
18:55:58|68959.98
18:55:59|68959.99
18:56:00|68959.99
18:56:01|68959.98
18:56:03|68963.62
18:56:05|68970.98
18:56:06|68973.93
18:56:08|68973.93
18:56:08|68973.94
18:56:11|68973.93
18:56:12|68973.94
18:56:13|68973.94
18:56:14|68973.93
18:56:15|68973.93
18:56:16|68973.93
18:56:17|68973.93
18:56:18|68973.93
18:56:20|68973.94
18:56:20|68973.93
18:56:22|68973.93
18:56:22|68973.94
18:56:23|68973.94
18:56:25|68973.94
18:56:26|68973.93
18:56:27|68973.94
18:56:27|68973.94
18:56:29|68973.94
18:56:30|68973.94
18:56:30|68973.94
18:56:31|68973.94
18:56:33|68973.94
18:56:34|68973.93
18:56:35|68973.93
18:56:36|68959.29
18:56:37|68959.3
18:56:38|68959.29
18:56:40|68959.3
18:56:40|68959.3
18:56:41|68959.3
18:56:42|68959.3
18:56:43|68959.3
18:56:44|68959.29
18:56:45|68959.29
18:56:47|68959.3
18:56:47|68959.3
18:56:48|68959.29
18:56:49|68959.3
18:56:50|68959.3
18:56:52|68959.3
18:56:53|68959.29
18:56:54|68959.3
18:56:55|68959.29
18:56:56|68959.29
18:56:57|68959.3
18:56:58|68959.29
18:56:59|68959.29
18:57:00|68959.3
18:57:01|68959.29
18:57:02|68959.3
18:57:04|68959.29
18:57:05|68959.29
18:57:06|68959.29
18:57:07|68959.29
18:57:07|68959.3
18:57:09|68959.29
18:57:11|68959.3
18:57:12|68959.29
18:57:12|68966.23
18:57:14|68966.23
18:57:14|68966.23
18:57:16|68971.99
18:57:17|68971.99
18:57:18|68971.99
18:57:19|68973.94
18:57:20|68979.79
18:57:21|68981.47
18:57:22|68984.55
18:57:23|68984.54
18:57:25|68984.54
18:57:26|68984.55
18:57:27|68984.54
18:57:27|68984.54
18:57:30|68984.55
18:57:30|68984.55
18:57:32|68984.54
18:57:33|68984.54
18:57:33|68984.54
18:57:34|68984.54
18:57:36|68984.54
18:57:36|68984.54
18:57:38|68984.54
18:57:38|68984.54
18:57:39|68984.54
18:57:41|68984.54
18:57:42|68984.54
18:57:42|68984.54
18:57:43|68984.54
18:57:44|68984.54
18:57:46|68984.54
18:57:47|68981.47
18:57:48|68981.46
18:57:49|68981.46
18:57:50|68981.46
18:57:51|68981.46
18:57:52|68981.46
18:57:53|68981.46
18:57:54|68981.47
18:57:55|68981.47
18:57:56|68981.46
18:57:57|68981.46
18:57:58|68981.47
18:57:59|68981.46
18:58:00|68990.95
18:58:01|68994.99
18:58:02|68994.99
18:58:03|68994.99
18:58:05|68994.99
18:58:07|68998.66
18:58:08|68998.66
18:58:09|68999.99
18:58:10|69008.79
18:58:12|69008.79
18:58:12|69008.79
18:58:14|69008.79
18:58:15|69008.79
18:58:16|69008.8
18:58:17|69008.79
18:58:19|69008.79
18:58:19|69008.8
18:58:20|69011.
18:58:22|69025.16
18:58:22|69025.16
18:58:23|69025.15
18:58:25|69025.15
18:58:26|69025.15
18:58:27|69025.15
18:58:27|69025.15
18:58:29|69025.15
18:58:29|69025.15
18:58:31|69025.16
18:58:33|69025.16
18:58:33|69025.15
18:58:34|69025.16
18:58:36|69025.16
18:58:37|69025.15
18:58:38|69025.15
18:58:40|69020.02
18:58:40|69020.02
18:58:41|69020.03
18:58:42|69020.03
18:58:44|69012.03
18:58:44|69012.03
18:58:45|69012.03
18:58:47|69012.04
18:58:48|69011.01
18:58:49|69008.9
18:58:50|69006.17
18:58:51|69006.17
18:58:52|69006.17
18:58:53|69006.17
18:58:54|69006.17
18:58:55|68997.54
18:58:56|68990.31
18:58:57|68980.
18:58:58|68976.51
18:58:59|68976.
18:59:00|68976.01
18:59:01|68978.46
18:59:02|68978.46
18:59:03|68978.47
18:59:05|68978.46
18:59:06|68978.47
18:59:08|68978.47
18:59:09|68978.47
18:59:10|68978.46
18:59:11|68978.46
18:59:12|68978.46
18:59:13|68978.46
18:59:14|68978.47
18:59:15|68978.46
18:59:17|68978.47
18:59:18|68978.47
18:59:18|68978.46
18:59:19|68978.46
18:59:20|68978.47
18:59:21|68978.47
18:59:23|68978.46
18:59:24|68978.46
18:59:24|68978.46
18:59:26|68978.46
18:59:27|68978.46
18:59:27|68978.46
18:59:28|68978.46
18:59:30|68978.46
18:59:31|68978.46
18:59:32|68978.46
18:59:34|68978.47
18:59:35|68978.47
18:59:36|68978.47
18:59:36|68978.46
18:59:37|68978.47
18:59:38|68978.47
18:59:39|68978.46
18:59:40|68978.46
18:59:42|68978.46
18:59:44|68978.46
18:59:45|68978.46
18:59:45|68978.46
18:59:47|68978.46
18:59:48|68978.47
18:59:49|68978.46
18:59:50|68978.46
18:59:51|68978.46
18:59:52|68978.46
18:59:52|68978.47
18:59:54|68978.46
18:59:55|68978.47
18:59:56|68978.46
18:59:56|68970.43
18:59:58|68970.44
18:59:58|68970.43
19:00:00|68970.43
19:00:01|68966.17
19:00:02|68959.76
19:00:03|68957.12
19:00:05|68956.96
19:00:06|68956.96
19:00:07|68938.29
19:00:09|68936.01
19:00:10|68936.01
19:00:11|68936.01
19:00:12|68942.88
19:00:13|68945.34
19:00:14|68945.35
19:00:16|68945.34
19:00:16|68945.35
19:00:17|68945.35
19:00:19|68945.35
19:00:19|68945.34
19:00:21|68945.34
19:00:22|68945.35
19:00:22|68945.35
19:00:23|68945.35
19:00:24|68945.35
19:00:26|68945.34
19:00:27|68945.35
19:00:27|68945.34
19:00:28|68945.34
19:00:30|68945.34
19:00:31|68945.34
19:00:32|68945.35
19:00:33|68945.35
19:00:33|68945.35
19:00:34|68945.34
19:00:36|68945.35
19:00:37|68945.34
19:00:38|68945.34
19:00:39|68945.34
19:00:39|68945.34
19:00:41|68945.35
19:00:42|68945.34
19:00:42|68945.35
19:00:43|68945.34
19:00:45|68940.59
19:00:46|68940.59
19:00:47|68940.59
19:00:48|68927.11
19:00:49|68926.
19:00:50|68923.33
19:00:51|68923.33
19:00:52|68923.33
19:00:53|68923.33
19:00:54|68923.33
19:00:55|68926.44
19:00:56|68927.11
19:00:57|68927.1
19:00:58|68927.11
19:01:00|68927.12
19:01:00|68927.12
19:01:02|68931.69
19:01:03|68931.99
19:01:04|68939.99
19:01:04|68939.99
19:01:06|68939.98
19:01:06|68939.99
19:01:08|68939.98
19:01:09|68939.98
19:01:10|68939.98
19:01:10|68939.98
19:01:12|68939.99
19:01:12|68939.99
19:01:14|68939.99
19:01:15|68939.99
19:01:17|68939.99
19:01:17|68939.99
19:01:19|68939.98
19:01:20|68939.99
19:01:21|68939.98
19:01:21|68939.99
19:01:23|68939.98
19:01:24|68939.99
19:01:25|68931.99
19:01:26|68932.
19:01:27|68931.99
19:01:28|68932.
19:01:29|68931.99
19:01:31|68923.33
19:01:32|68921.59
19:01:33|68920.
19:01:33|68920.
19:01:34|68920.01
19:01:35|68920.
19:01:37|68920.
19:01:38|68920.01
19:01:38|68920.
19:01:40|68920.01
19:01:41|68920.
19:01:42|68920.01
19:01:43|68920.
19:01:44|68920.01
19:01:45|68910.85
19:01:46|68910.84
19:01:47|68910.84
19:01:48|68910.84
19:01:49|68910.85
19:01:50|68910.85
19:01:51|68910.85
19:01:52|68902.4
19:01:53|68902.41
19:01:55|68902.4
19:01:56|68902.41
19:01:56|68902.4
19:01:57|68903.04
19:01:59|68903.87
19:01:59|68903.87
19:02:01|68903.88
19:02:02|68903.88
19:02:03|68903.87
19:02:04|68903.88
19:02:05|68903.88
19:02:06|68891.98
19:02:07|68891.98
19:02:08|68891.97
19:02:10|68891.97
19:02:11|68891.97
19:02:12|68872.8
19:02:13|68870.01
19:02:14|68870.
19:02:15|68863.65
19:02:17|68860.34
19:02:17|68841.83
19:02:18|68800.01
19:02:19|68814.6
19:02:21|68815.99
19:02:21|68815.99
19:02:22|68814.83
19:02:23|68814.53
19:02:24|68797.63
19:02:25|68797.33
19:02:27|68807.83
19:02:28|68805.92
19:02:29|68807.99
19:02:30|68810.54
19:02:31|68813.99
19:02:33|68813.99
19:02:34|68821.49
19:02:34|68831.8
19:02:36|68831.8
19:02:37|68831.8
19:02:38|68831.8
19:02:39|68831.8
19:02:41|68826.16
19:02:41|68832.02
19:02:43|68840.73
19:02:43|68859.78
19:02:45|68859.99
19:02:45|68852.5
19:02:46|68850.96
19:02:48|68850.96
19:02:49|68846.01
19:02:50|68846.
19:02:51|68855.32
19:02:52|68855.32
19:02:53|68854.97
19:02:54|68854.97
19:02:55|68854.98
19:02:56|68854.97
19:02:57|68854.98
19:02:59|68855.32
19:03:00|68859.99
19:03:01|68857.43
19:03:01|68848.01
19:03:02|68840.74
19:03:04|68846.
19:03:05|68854.83
19:03:06|68850.74
19:03:07|68842.25
19:03:07|68842.01
19:03:09|68842.
19:03:11|68842.
19:03:13|68842.
19:03:14|68842.
19:03:15|68842.01
19:03:16|68842.01
19:03:18|68842.
19:03:18|68841.31
19:03:19|68841.31
19:03:21|68841.31
19:03:21|68841.31
19:03:22|68841.31
19:03:24|68841.31
19:03:24|68841.31
19:03:26|68841.32
19:03:27|68842.25
19:03:28|68847.96
19:03:29|68859.99
19:03:30|68858.65
19:03:31|68858.65
19:03:31|68859.54
19:03:33|68859.54
19:03:34|68859.99
19:03:35|68859.99
19:03:36|68860.
19:03:37|68859.99
19:03:39|68860.
19:03:39|68859.99
19:03:40|68860.
19:03:41|68859.99
19:03:42|68859.99
19:03:43|68860.
19:03:44|68860.
19:03:46|68859.99
19:03:47|68860.
19:03:47|68859.99
19:03:48|68860.
19:03:49|68860.
19:03:51|68859.99
19:03:52|68859.99
19:03:53|68860.
19:03:54|68860.
19:03:56|68850.98
19:03:56|68855.98
19:03:57|68850.96
19:03:59|68850.96
19:03:59|68850.96
19:04:00|68850.96
19:04:01|68850.97
19:04:02|68850.97
19:04:24|68850.96
19:04:25|68838.93
19:04:27|68838.92
19:04:28|68838.92
19:04:29|68832.11
19:04:30|68831.8
19:04:32|68831.8
19:04:33|68831.81
19:04:34|68837.89
19:04:35|68841.99
19:04:36|68841.99
19:04:37|68845.84
19:04:38|68857.99
19:04:40|68858.
19:04:40|68858.65
19:04:42|68862.63
19:04:44|68862.63
19:04:45|68862.63
19:04:46|68862.64
19:04:47|68862.63
19:04:48|68862.64
19:04:49|68862.79
19:04:51|68869.99
19:04:51|68870.
19:04:53|68870.
19:04:53|68870.
19:04:54|68874.74
19:04:56|68875.82
19:04:57|68875.82
19:04:59|68875.82
19:04:59|68875.82
19:05:01|68875.82
19:05:01|68884.
19:05:02|68883.99
19:05:04|68873.15
19:05:05|68873.14
19:05:05|68881.99
19:05:06|68883.99
19:05:08|68876.57
19:05:09|68874.23
19:05:10|68869.99
19:05:12|68866.36
19:05:12|68866.36
19:05:14|68866.36
19:05:15|68866.36
19:05:16|68866.36
19:05:17|68866.35
19:05:17|68866.35
19:05:19|68866.35
19:05:20|68866.35
19:05:21|68866.35
19:05:22|68866.36
19:05:24|68866.35
19:05:24|68866.35
19:05:29|68866.35
19:05:31|68887.99
19:05:32|68887.99
19:05:33|68888.
19:05:34|68888.
19:05:35|68887.99
19:05:36|68887.99
19:05:37|68887.99
19:05:38|68888.
19:05:40|68888.
19:05:41|68888.
19:05:41|68888.
19:05:42|68887.99
19:05:44|68887.99
19:05:46|68888.
19:05:46|68887.99
19:05:48|68888.
19:05:49|68898.58
19:05:49|68899.74
19:05:50|68899.75
19:05:52|68899.74
19:05:53|68899.75
19:05:54|68899.74
19:05:55|68899.75
19:05:56|68899.75
19:05:56|68899.74
19:05:58|68899.74
19:05:59|68899.74
19:06:00|68899.75
19:06:01|68898.58
19:06:02|68898.58
19:06:03|68898.58
19:06:05|68898.58
19:06:05|68898.57
19:06:07|68888.
19:06:08|68888.
19:06:09|68887.99
19:06:09|68883.46
19:06:10|68883.46
19:06:13|68883.46
19:06:14|68883.46
19:06:15|68883.46
19:06:16|68883.46
19:06:18|68883.47
19:06:18|68883.47
19:06:19|68883.46
19:06:20|68883.46
19:06:22|68883.46
19:06:23|68883.46
19:06:24|68883.46
19:06:24|68883.47
19:06:25|68883.47
19:06:27|68883.47
19:06:27|68885.99
19:06:29|68891.97
19:06:30|68892.32
19:06:31|68898.57
19:06:32|68899.74
19:06:33|68900.
19:06:34|68900.
19:06:35|68906.
19:06:37|68905.99
19:06:37|68905.99
19:06:39|68905.99
19:06:39|68905.99
19:06:41|68905.99
19:06:42|68905.99
19:06:43|68905.99
19:06:44|68905.99
20:11:00|69109.77
20:11:01|69104.81
20:11:02|69100.01
20:11:03|69100.02
20:11:04|69100.01
20:11:05|69100.01
20:11:06|69100.01
20:11:07|69100.02
20:11:08|69100.02
20:11:09|69100.01
20:11:11|69100.01
20:11:11|69100.01
20:11:12|69100.02
20:11:14|69100.02
20:11:14|69100.01
20:11:17|69100.01
20:11:18|69100.01
20:11:19|69100.02
20:11:20|69107.24
20:11:22|69107.25
20:11:24|69111.98
20:11:25|69111.98
20:11:25|69111.99
20:11:27|69111.99
20:11:28|69111.99
20:11:29|69101.53
20:11:31|69101.53
20:11:31|69101.54
20:11:33|69101.54
20:11:33|69101.54
20:11:35|69101.54
20:11:35|69101.53
20:11:36|69101.53
20:11:38|69101.54
20:11:39|69101.54
20:11:40|69101.53
20:11:41|69101.54
20:11:42|69101.54
20:11:43|69101.54
20:11:44|69101.53
20:11:46|69101.53
20:11:46|69101.54
20:11:47|69101.54
20:11:48|69101.53
20:11:49|69101.54
20:11:50|69101.53
20:30:00|68925.
20:30:00|68925.
20:30:03|68925.
20:30:03|68924.99
20:30:04|68925.
20:30:05|68924.99
20:30:07|68925.
20:30:08|68911.35
20:30:09|68911.35
20:30:11|68911.35
20:30:12|68911.35
20:30:13|68911.34
20:30:14|68911.34
20:30:15|68911.35
20:30:15|68911.35
20:30:17|68911.34
20:30:18|68911.34
20:30:19|68910.65
20:30:20|68910.65
20:30:21|68910.66
20:30:22|68910.65
20:30:23|68910.65
20:30:24|68910.66
20:30:25|68910.66
20:30:26|68910.66
20:30:27|68910.65
20:30:28|68910.66
20:30:29|68910.65
20:30:31|68910.65
20:30:32|68910.65
20:30:32|68910.65
20:30:33|68910.65
20:30:34|68910.65
20:30:35|68910.65
20:30:37|68906.07
20:30:38|68904.01
20:30:39|68904.
20:30:40|68904.
20:30:41|68904.01
20:30:42|68904.01
20:30:43|68910.77
20:30:45|68910.77
20:30:45|68910.77
20:30:47|68923.34
20:30:48|68923.34
20:30:48|68923.33
20:30:50|68923.34
20:30:50|68923.33
20:30:51|68923.33
20:30:53|68923.34
20:30:54|68923.33
20:30:55|68923.33
20:30:56|68923.34
20:30:57|68923.33
20:30:58|68918.24
20:30:59|68918.24
20:31:00|68918.25
20:31:01|68914.73
20:31:02|68912.02
20:31:03|68906.11
20:31:04|68906.11
20:31:05|68906.11
20:31:06|68906.11
20:31:07|68906.12
20:31:08|68906.11
20:31:09|68906.12
20:31:10|68906.11
20:31:12|68906.11
20:31:12|68906.12
20:31:13|68906.11
20:31:14|68906.12
20:31:16|68909.99
20:31:16|68909.98
20:31:18|68909.99
20:31:19|68909.99
20:31:20|68909.99
20:31:21|68917.9
20:31:22|68921.34
20:31:24|68925.
20:31:25|68933.98
20:31:26|68938.58
20:31:27|68939.98
20:31:28|68939.98
20:31:29|68943.01
20:31:30|68945.99
20:31:31|68946.88
20:31:32|68946.87
20:31:33|68946.88
20:31:34|68946.87
20:31:36|68946.87
20:31:37|68950.
20:31:39|68958.04
20:31:40|68958.04
20:31:41|68960.
20:31:42|68961.34
20:31:43|68961.33
20:31:44|68961.34
20:31:46|68961.33
20:31:48|68961.34
20:31:49|68956.89
20:31:50|68943.7
20:31:50|68943.71
20:31:52|68930.43
20:31:54|68930.42
20:31:54|68930.43
20:31:56|68930.42
20:31:56|68930.43
20:31:57|68930.43
20:31:58|68930.43
20:32:00|68930.42
20:32:02|68930.43
20:32:02|68939.98
20:32:03|68939.98
20:32:05|68939.98
20:32:06|68939.99
20:32:07|68945.47
20:32:08|68950.93
20:32:08|68950.93
20:32:10|68950.93
20:32:11|68950.93
20:32:12|68932.34
20:32:13|68932.35
20:32:14|68932.34
20:32:15|68932.35
20:32:16|68932.34
20:32:17|68932.34
20:32:19|68932.34
20:32:19|68932.34
20:32:20|68932.35
20:32:21|68932.34
20:32:23|68932.35
20:32:24|68932.34
20:32:24|68932.35
20:32:26|68932.35
20:32:27|68932.35
20:32:28|68932.35
20:32:29|68932.35
20:32:30|68932.34
20:32:31|68932.35
20:32:32|68932.35
20:32:33|68932.34
20:32:34|68920.
20:32:36|68920.01
20:32:37|68920.01
20:32:39|68920.
20:32:40|68920.
20:32:41|68920.
20:32:43|68920.
20:32:43|68920.
20:32:45|68920.01
20:32:45|68920.01
20:32:47|68920.
20:32:47|68920.
20:32:49|68920.
20:32:50|68920.
20:32:51|68920.
20:32:52|68920.01
20:32:53|68920.
20:32:54|68920.01
20:32:55|68920.01
20:32:56|68920.01
20:32:57|68920.
20:32:59|68920.01
20:33:00|68920.01
20:33:01|68920.
20:33:02|68920.01
20:33:03|68920.
20:33:04|68920.
20:33:05|68920.
20:33:07|68920.
20:33:07|68920.
20:33:08|68920.01
20:33:10|68920.
20:33:11|68920.01
20:33:11|68920.01
20:33:13|68920.01
20:33:14|68920.01
20:33:15|68920.
20:33:16|68920.01
20:33:16|68920.
20:33:18|68920.01
20:33:18|68920.01
20:33:19|68920.01
20:33:21|68920.
20:33:22|68929.99
20:33:23|68929.99
20:33:23|68929.99
20:33:25|68929.99
20:33:26|68929.99
20:33:26|68929.99
20:33:28|68929.99
20:33:29|68930.
20:33:30|68930.
20:33:31|68929.99
20:33:32|68929.99
20:33:33|68929.99
20:33:34|68929.99
20:33:35|68929.99
20:33:36|68930.
20:33:37|68930.
20:33:38|68929.99
20:33:39|68929.99
20:33:40|68929.99
20:33:42|68929.99
20:33:43|68929.99
20:33:44|68929.99
20:33:45|68929.99
20:33:46|68929.99
20:33:47|68929.99
20:33:48|68929.99
20:33:49|68929.99
20:33:50|68929.99
20:33:51|68929.99
20:33:52|68930.
20:33:53|68929.99
20:33:55|68929.99
20:33:55|68930.
20:33:56|68929.99
20:33:58|68929.99
20:33:58|68930.
20:33:59|68929.99
20:34:01|68929.99
20:34:02|68935.99
20:34:03|68950.
20:34:04|68953.99
20:34:05|68950.09
20:34:06|68950.09
20:34:06|68950.09
20:34:08|68950.09
20:34:09|68937.22
20:34:10|68937.22
20:34:11|68937.23
20:34:12|68930.
20:34:12|68928.24
20:34:14|68928.24
20:34:15|68928.24
20:34:16|68928.24
20:34:17|68928.24
20:34:18|68928.24
20:34:19|68928.24
20:34:20|68920.02
20:34:21|68920.01
20:34:22|68920.01
20:34:24|68920.01
20:34:24|68920.02
20:34:25|68920.02
20:34:27|68920.02
20:34:27|68920.02
20:34:29|68920.01
20:34:29|68920.01
20:34:30|68920.01
20:34:31|68920.01
20:34:32|68919.32
20:34:34|68919.32
20:34:34|68919.32
20:34:36|68911.59
20:34:36|68911.6
20:34:38|68911.59
20:34:40|68911.59
20:34:40|68911.59
20:34:42|68911.6
20:34:43|68911.59
20:34:44|68911.6
20:34:46|68911.59
20:34:48|68911.6
20:34:49|68911.6
20:34:50|68911.59
20:34:51|68911.6
20:34:52|68911.59
20:34:53|68911.59
20:34:54|68911.6
20:34:56|68911.59
20:34:56|68911.6
20:34:57|68911.59
20:34:59|68911.59
20:35:00|68911.59
20:35:01|68911.59
20:35:02|68911.59
20:35:03|68911.6
20:35:04|68911.59
20:35:05|68918.71
20:35:06|68920.01
20:35:07|68920.01
20:35:08|68920.01
20:35:09|68920.01
20:35:10|68920.02
20:35:11|68920.02
20:35:12|68920.01
20:35:13|68920.01
20:35:14|68920.02
20:35:15|68920.01
20:35:16|68920.01
20:35:17|68920.01
20:35:18|68920.01
20:35:19|68920.01
20:35:21|68920.01
20:35:21|68920.01
20:35:22|68920.01
20:35:23|68920.02
20:35:24|68920.01
20:35:25|68920.02
20:35:26|68920.02
20:35:27|68920.01
20:35:28|68920.01
20:35:29|68920.01
20:35:30|68920.01
20:35:31|68920.01
20:35:32|68920.01
20:35:33|68920.01
20:35:35|68920.02
20:35:35|68920.01
20:35:37|68920.01
20:35:37|68920.01
20:35:39|68920.01
20:35:41|68920.02
20:35:46|68919.99
20:35:47|68919.99
20:35:47|68919.99
20:35:49|68919.99
20:35:50|68919.99
20:35:51|68919.98
20:35:52|68919.99
20:35:53|68919.99
20:35:55|68919.98
20:35:56|68919.98
20:35:57|68919.99
20:35:57|68919.98
20:35:59|68919.98
20:36:00|68919.98
20:36:02|68919.98
20:36:03|68919.98
20:36:03|68919.99
20:36:05|68919.99
20:36:06|68919.99
20:36:07|68919.99
20:36:08|68919.98
20:36:09|68919.99
20:36:10|68919.99
20:36:11|68919.99
20:36:12|68919.98
20:36:13|68919.98
20:36:14|68919.98
20:36:15|68919.98
20:36:16|68919.98
20:36:17|68919.99
20:36:19|68919.99
20:36:20|68920.
20:36:21|68920.
20:36:22|68920.
20:36:23|68920.
20:36:24|68919.99
20:36:25|68919.99
20:36:26|68919.99
20:36:27|68920.
20:36:28|68920.
20:36:30|68920.
20:36:30|68920.
20:36:32|68920.
20:36:32|68920.
20:36:34|68920.
20:36:34|68920.
20:36:36|68920.
20:36:37|68937.59
20:36:38|68937.59
20:36:38|68937.6
20:36:40|68937.59
20:36:42|68937.59
20:36:43|68937.59
20:36:44|68937.59
20:36:44|68937.59
20:36:46|68937.59
20:36:46|68937.59
20:36:48|68937.59
20:36:49|68943.99
20:36:50|68946.
20:36:52|68955.84
20:36:52|68955.83
20:36:54|68955.83
20:36:55|68955.83
20:36:56|68955.84
20:36:57|68941.59
20:36:58|68941.6
20:36:59|68941.59
20:37:00|68941.59
20:37:02|68941.6
20:37:02|68941.6
20:37:04|68941.6
20:37:05|68941.59
20:37:06|68941.59
20:37:07|68941.59
20:37:08|68941.6
20:37:09|68941.6
20:37:11|68945.99
20:37:12|68950.
20:37:13|68955.82
20:37:13|68955.82
20:37:15|68955.82
20:37:16|68961.93
20:37:17|68961.92
20:37:18|68961.92
20:37:19|68962.71
20:37:20|68966.78
20:37:22|68982.
20:37:23|68983.99
20:37:23|68977.78
20:37:25|68973.07
20:37:26|68972.38
20:37:27|68972.38
20:37:28|68972.39
20:37:29|68971.69
20:37:30|68971.69
20:37:32|68964.
20:37:32|68962.02
20:37:33|68962.02
20:37:34|68961.92
20:37:35|68956.68
20:37:36|68956.68
20:37:37|68956.69
20:37:38|68956.68
20:37:39|68956.69
20:37:40|68956.68
20:37:42|68956.68
20:37:44|68956.68
20:37:46|68956.68
20:37:47|68956.68
20:37:47|68956.69
20:37:49|68956.68
20:37:50|68956.69
20:37:51|68956.68
20:37:52|68956.69
20:37:53|68956.69
20:37:55|68956.69
20:37:56|68956.69
20:37:56|68956.68
20:37:57|68956.69
20:37:59|68956.69
20:37:59|68956.68
20:38:00|68956.69
20:38:02|68956.68
20:38:02|68956.69
20:38:03|68956.69
20:38:05|68956.68
20:38:06|68945.51
20:38:06|68945.52
20:38:08|68945.52
20:38:09|68945.51
20:38:10|68945.51
20:38:11|68945.52
20:38:13|68945.52
20:38:13|68945.52
20:38:15|68944.
20:38:15|68940.02
20:38:17|68940.02
20:38:17|68940.02
20:38:19|68940.02
20:38:19|68940.02
20:38:21|68940.02
20:38:21|68940.01
20:38:23|68940.02
20:38:24|68940.02
20:38:25|68940.01
20:38:26|68940.01
20:38:27|68940.01
20:38:28|68940.01
20:38:29|68940.01
20:38:31|68940.01
20:38:31|68940.01
20:38:32|68940.01
20:38:34|68940.01
20:38:34|68940.01
20:38:36|68940.01
20:38:36|68940.01
20:38:37|68920.
20:38:38|68920.01
20:38:39|68920.01
20:38:40|68920.
20:38:41|68920.
20:38:43|68920.
20:38:45|68920.01
20:38:46|68920.01
20:38:47|68920.01
20:38:48|68920.
20:38:50|68920.
20:38:51|68920.
20:38:52|68920.
20:38:53|68920.
20:38:54|68920.
20:38:55|68920.
20:38:56|68920.01
20:38:57|68920.01
20:38:58|68920.
20:38:59|68920.01
20:39:01|68920.
20:39:01|68920.
20:39:02|68920.01
20:39:03|68920.01
20:39:05|68920.
20:39:06|68931.69
20:39:08|68931.68
20:39:09|68930.99
20:39:09|68931.
20:39:11|68930.99
20:39:11|68922.55
20:39:13|68922.55
20:39:14|68922.55
20:39:14|68916.21
20:39:16|68916.22
20:39:17|68916.21
20:39:18|68916.22
20:39:18|68916.21
20:39:19|68916.21
20:39:21|68916.21
20:39:22|68916.21
20:39:23|68916.21
20:39:24|68916.21
20:39:25|68916.22
20:39:26|68916.21
20:39:27|68916.21
20:39:28|68916.22
20:39:29|68916.21
20:39:30|68916.21
20:39:31|68916.21
20:39:32|68916.21
20:39:33|68916.21
20:39:34|68916.21
20:39:35|68916.22
20:39:37|68916.22
20:39:37|68916.21
20:39:38|68916.21
20:39:40|68916.21
20:39:41|68916.21
20:39:42|68916.21
20:39:42|68916.21
20:39:45|68916.21
20:39:46|68916.21
20:39:48|68916.21
20:39:48|68916.22
20:39:49|68916.21
20:39:51|68916.21
20:39:51|68916.22
20:39:53|68916.22
20:39:54|68916.21
20:39:56|68916.22
20:39:56|68916.21
20:39:58|68906.11
20:39:59|68906.1
20:40:00|68906.1
20:40:01|68906.1
20:40:01|68906.1
20:40:03|68906.11
20:40:04|68906.1
20:40:04|68906.11
20:40:06|68906.1
20:40:06|68906.1
20:40:07|68906.1
20:40:09|68906.1
20:40:10|68906.11
20:40:11|68906.1
20:40:12|68906.11
20:40:13|68906.1
20:40:14|68906.11
20:40:16|68906.11
20:40:16|68906.1
20:40:17|68906.11
20:40:18|68906.1
20:40:19|68906.1
20:40:20|68906.1
20:40:22|68916.22
20:40:23|68917.89
20:40:23|68917.89
20:40:25|68917.89
20:40:25|68917.88
20:40:27|68917.88
20:40:28|68917.88
20:40:29|68917.88
20:40:29|68917.89
20:40:30|68917.88
20:40:31|68917.89
20:40:33|68917.88
20:40:33|68917.89
20:40:34|68917.89
20:40:36|68917.89
20:40:37|68917.89
20:40:38|68917.88
20:40:39|68917.88
20:40:40|68917.88
20:40:41|68917.88
20:40:42|68917.88
20:40:43|68922.78
20:40:45|68923.11
20:40:46|68923.1
20:40:47|68923.1
20:40:48|68923.1
20:40:50|68923.1
20:40:51|68923.1
20:40:52|68923.1
20:40:53|68928.21
20:40:54|68930.
20:40:55|68929.99
20:40:57|68930.98
20:40:58|68933.19
20:40:59|68947.99
20:40:59|68947.99
20:41:00|68948.
20:41:01|68947.99
20:41:03|68947.99
20:41:03|68947.99
20:41:05|68948.
20:41:06|68947.99
20:41:07|68947.99
20:41:08|68947.99
20:41:10|68947.99
20:41:11|68948.
20:41:12|68948.
20:41:12|68947.99
20:41:14|68948.
20:41:15|68947.99
20:41:16|68947.99
20:41:17|68948.
20:41:18|68948.
20:41:19|68947.99
20:41:20|68948.
20:41:21|68948.
20:41:22|68948.
20:41:23|68948.
20:41:25|68949.98
20:41:25|68956.69
20:41:26|68956.69
20:41:28|68956.68
20:41:28|68950.27
20:41:29|68950.27
20:41:31|68950.28
20:41:31|68950.27
20:41:33|68950.28
20:41:33|68950.28
20:41:34|68950.27
20:41:35|68950.27
20:41:36|68950.27
20:41:37|68950.27
20:41:38|68950.27
20:41:40|68950.27
20:41:41|68950.27
20:41:42|68950.27
20:41:43|68950.27
20:41:44|68950.27
20:41:45|68949.58
20:41:47|68949.58
20:41:48|68949.58
20:41:49|68949.59
20:41:51|68949.59
20:41:52|68949.58
20:41:54|68949.58
20:41:54|68949.58
20:41:56|68949.58
20:41:57|68949.58
20:41:58|68949.59
20:41:59|68949.58
20:42:00|68949.59
20:42:01|68949.58
20:42:02|68949.58
20:42:03|68949.58
20:42:05|68949.58
20:42:06|68949.59
20:42:06|68949.58
20:42:08|68949.58
20:42:09|68949.58
20:42:10|68949.59
20:42:12|68949.58
20:42:13|68949.58
20:42:15|68949.58
20:42:16|68949.58
20:42:16|68949.58
20:42:17|68949.59
20:42:18|68949.59
20:42:20|68949.59
20:42:21|68949.58
20:42:22|68949.58
20:42:23|68949.59
20:42:24|68949.59
20:42:25|68949.59
20:42:26|68949.58
20:42:27|68949.58
20:42:28|68949.58
20:42:29|68949.58
20:42:30|68949.58
20:42:31|68949.59
20:42:32|68949.58
20:42:33|68949.59
20:42:34|68949.59
20:42:35|68949.58
20:42:36|68949.58
20:42:37|68949.58
20:42:39|68949.59
20:42:40|68949.59
20:42:41|68949.59
20:42:41|68949.59
20:42:42|68949.59
20:42:44|68949.58
20:42:45|68949.58
20:42:46|68949.58
20:42:47|68949.58
20:42:49|68949.58
20:42:50|68949.58
20:42:52|68949.58
20:42:53|68946.22
20:42:55|68946.22
20:42:55|68946.22
20:42:57|68946.22
20:42:58|68946.22
20:42:59|68946.22
20:43:00|68946.23
20:43:01|68946.23
20:43:03|68947.49
20:43:04|68947.49
20:43:05|68950.27
20:43:06|68953.99
20:43:06|68953.99
20:43:08|68953.99
20:43:08|68953.98
20:43:10|68953.99
20:43:12|68953.98
20:43:12|68953.98
20:43:13|68953.98
20:43:15|68953.29
20:43:16|68950.93
20:43:17|68950.93
20:43:18|68950.93
20:43:19|68950.93
20:43:20|68950.93
20:43:21|68950.93
20:43:22|68950.93
20:43:23|68950.94
20:43:25|68950.93
20:43:25|68950.93
20:43:26|68950.93
20:43:27|68956.48
20:43:28|68956.47
20:43:30|68956.48
20:43:31|68956.48
20:43:32|68956.47
20:43:33|68959.26
20:43:34|68960.01
20:43:35|68960.
20:43:36|68960.
20:43:37|68960.01
20:43:38|68960.01
20:43:39|68960.01
20:43:40|68960.
20:43:42|68960.
20:43:42|68960.01
20:43:43|68960.
20:43:45|68960.01
20:43:45|68960.01
20:43:46|68960.01
20:43:47|68960.
20:43:48|68960.01
20:43:49|68960.
20:43:51|68960.
20:43:53|68960.01
20:43:53|68960.01
20:43:55|68959.31
20:43:56|68959.31
20:43:58|68959.32
20:43:59|68959.32
20:44:00|68959.31
20:44:01|68959.31
20:44:02|68959.31
20:44:03|68959.31
20:44:04|68959.32
20:44:06|68959.31
20:44:07|68959.31
20:44:09|68954.39
20:44:10|68954.39
20:44:10|68954.39
20:44:11|68954.4
20:44:12|68954.39
20:44:14|68954.4
20:44:14|68954.39
20:44:15|68954.4
20:44:17|68954.39
20:44:18|68954.39
20:44:19|68954.39
20:44:19|68954.4
20:44:21|68954.4
20:44:22|68954.39
20:44:24|68954.4
20:44:25|68954.39
20:44:26|68954.39
20:44:27|68954.39
20:44:27|68959.31
20:44:29|68961.28
20:44:29|68961.28
20:44:31|68961.27
20:44:32|68961.28
20:44:33|68985.79
20:44:34|68988.36
20:44:35|68988.37
20:44:36|68988.37
20:44:37|68988.36
20:44:38|68988.37
20:44:39|68988.36
20:44:40|68988.37
20:44:41|68988.36
20:44:42|68988.36
20:44:43|68988.37
20:44:45|68988.36
20:44:46|68988.36
20:44:47|68988.37
20:44:48|68988.36
20:44:49|68988.36
20:44:51|68988.36
20:44:53|68988.36
20:44:53|68988.36
20:44:55|68988.36
20:44:56|68988.36
20:44:56|68988.36
20:44:58|68988.37
20:44:59|68988.37
20:45:01|68988.37
20:45:01|68988.37
20:45:02|68988.36
20:45:04|68988.37
20:45:05|68988.36
20:45:06|68988.36
20:45:07|68988.36
20:45:08|68988.36
20:45:09|68988.36
20:45:10|68988.37
20:45:12|68988.37
20:45:12|68988.37
20:45:14|68988.36
20:45:14|68988.36
20:45:15|68988.36
20:45:16|68988.36
20:45:17|68988.37
20:45:18|68988.36
20:45:19|68988.37
20:45:20|68988.36
20:45:21|68988.37
20:45:22|68988.36
20:45:24|68981.84
20:45:25|68981.84
20:45:26|68981.84
20:45:26|68981.85
20:45:28|68981.84
20:45:29|68966.81
20:45:31|68961.99
20:45:32|68962.
20:45:33|68961.99
20:45:33|68961.99
20:45:34|68961.99
20:45:36|68961.99
20:45:37|68961.99
20:45:38|68954.01
20:45:38|68954.
20:45:40|68954.
20:45:41|68950.94
20:45:42|68950.94
20:45:43|68950.94
20:45:44|68966.44
20:45:45|68971.33
20:45:46|68971.34
20:45:47|68971.33
20:45:48|68971.33
20:45:49|68971.33
20:45:51|68973.75
20:45:53|68973.76
20:45:54|68973.76
20:45:55|68973.76
20:45:56|68979.94
20:45:57|68979.94
20:45:58|68979.94
20:45:59|68979.94
20:46:00|68979.95
20:46:01|68979.94
20:46:03|68979.94
20:46:04|68979.94
20:46:05|68979.94
20:46:05|68979.94
20:46:07|68979.94
20:46:07|68979.94
20:46:08|68979.94
20:46:10|68979.95
20:46:11|68979.94
20:46:12|68979.94
20:46:13|68979.94
20:46:14|68979.95
20:46:15|68979.94
20:46:16|68979.94
20:46:17|68979.95
20:46:18|68979.94
20:46:20|68979.94
20:46:21|68983.98
20:46:22|68983.99
20:46:22|68983.99
20:46:24|68983.98
20:46:25|68978.54
20:46:26|68978.54
20:46:27|68978.55
20:46:28|68978.54
20:46:29|68978.54
20:46:31|68978.55
20:46:32|68969.89
20:46:33|68969.9
20:46:33|68969.9
20:46:34|68969.89
20:46:36|68969.9
20:46:37|68969.9
20:46:37|68969.9
20:46:39|68969.89
20:46:40|68966.43
20:46:41|68966.43
20:46:42|68961.99
20:46:43|68958.11
20:46:44|68958.11
20:46:46|68958.11
20:46:46|68958.11
20:46:47|68958.11
20:46:48|68958.11
20:46:49|68958.1
20:46:51|68958.11
20:46:52|68958.1
20:46:53|68958.11
20:46:55|68958.1
20:46:57|68958.1
20:46:58|68958.1
20:46:59|68958.11
20:47:00|68958.1
20:47:01|68958.11
20:47:02|68958.11
20:47:03|68958.1
20:47:04|68958.1
20:47:05|68958.1
20:47:06|68958.11
20:47:08|68958.1
20:47:09|68958.1
20:47:09|68958.1
20:47:11|68945.14
20:47:12|68936.01
20:47:13|68928.79
20:47:14|68928.79
20:47:15|68928.79
20:47:16|68928.79
20:47:17|68936.78
20:47:19|68943.99
20:47:20|68944.
20:47:20|68944.
20:47:22|68943.99
20:47:22|68943.99
20:47:23|68944.
20:47:25|68936.
20:47:25|68936.
20:47:27|68936.
20:47:28|68936.01
20:47:28|68936.
20:47:29|68936.
20:47:30|68936.01
20:47:32|68936.01
20:47:33|68936.01
20:47:33|68936.01
20:47:35|68936.
20:47:36|68936.
20:47:37|68936.
20:47:38|68936.01
20:47:39|68936.01
20:47:40|68936.
20:47:41|68936.
20:47:42|68936.
20:47:43|68936.
20:47:44|68936.01
20:47:45|68936.
20:47:46|68936.
20:47:47|68936.
20:47:49|68936.
20:47:49|68936.
20:47:50|68936.01
20:47:52|68952.37
20:47:53|68952.36
20:47:53|68952.37
20:47:55|68952.37
20:47:56|68954.
20:47:57|68954.
20:47:58|68954.
20:47:59|68957.9
20:48:00|68957.89
20:48:02|68957.9
20:48:03|68957.89
20:48:05|68957.89
20:48:06|68966.14
20:48:06|68968.37
20:48:08|68968.37
20:48:08|68968.37
20:48:09|68968.36
20:48:11|68968.36
20:48:12|68968.37
20:48:13|68968.37
20:48:14|68968.36
20:48:15|68968.36
20:48:16|68968.36
20:48:17|68968.37
20:48:18|68968.37
20:48:19|68968.36
20:48:21|68968.36
20:48:21|68968.37
20:48:23|68968.37
20:48:24|68968.37
20:48:24|68968.37
20:48:26|68968.37
20:48:27|68968.37
20:48:28|68968.36
20:48:29|68968.36
20:48:31|68968.36
20:48:31|68968.36
20:48:33|68968.36
20:48:34|68983.99
20:48:35|68983.99
20:48:36|68983.99
20:48:37|68984.
20:48:38|68984.
20:48:39|68986.85
20:48:40|68986.84
20:48:41|68986.85
20:48:43|68988.37
20:48:44|68990.
20:48:45|68989.99
20:48:45|68989.99
20:48:47|68990.
20:48:47|68989.99
20:48:48|68989.99
20:48:49|68990.
20:48:50|68990.
20:48:52|68989.99
20:48:52|68989.99
20:48:54|68989.99
20:48:56|68989.99
20:48:56|68990.
20:48:58|68989.99
20:48:59|68989.99
20:48:59|68990.
20:49:01|68990.
20:49:02|68989.99
20:49:04|68989.99
20:49:05|68989.99
20:49:05|68989.99
20:49:06|68989.99
20:49:07|68990.
20:49:08|68989.99
20:49:10|68990.
20:49:11|68989.99
20:49:12|68990.
20:49:13|68996.65
20:49:14|68999.99
20:49:15|68999.99
20:49:16|68999.98
20:49:17|68999.99
20:49:18|68999.99
20:49:19|68999.98
20:49:21|68999.98
20:49:21|68999.98
20:49:23|68999.98
20:49:23|68999.99
20:49:25|68999.98
20:49:26|68999.99
20:49:27|68996.64
20:49:27|68996.65
20:49:29|68996.65
20:49:30|68990.94
20:49:31|68986.84
20:49:32|68986.84
20:49:33|68986.84
20:49:34|68986.84
20:49:35|68986.84
20:49:36|68986.84
20:49:37|68986.85
20:49:38|68989.99
20:49:40|68989.99
20:49:41|68989.99
20:49:41|68989.99
20:49:43|68989.99
20:49:43|68989.99
20:49:45|68989.99
20:49:45|68990.
20:49:46|68990.
20:49:47|68989.99
20:49:48|68989.99
20:49:50|68989.99
20:49:50|68990.
20:49:51|68990.
20:49:52|68990.
20:49:55|68995.99
20:49:55|68999.28
20:49:57|68999.29
20:49:58|68999.28
20:49:59|68999.29
20:50:00|68999.29
20:50:01|68999.28
20:50:02|68999.28
20:50:03|68999.29
20:50:04|68999.28
20:50:05|68999.28
20:50:06|68999.28
20:50:07|68999.28
20:50:08|68999.28
20:50:09|68999.28
20:50:11|68999.29
20:50:11|68999.29
20:50:12|68999.28
20:50:14|68999.29
20:50:15|68999.29
20:50:15|68999.28
20:50:17|68999.28
20:50:17|68999.29
20:50:19|68999.29
20:50:19|68999.29
20:50:21|68999.29
20:50:22|68999.29
20:50:23|68999.99
20:50:24|69005.01
20:50:25|69011.37
20:50:26|69016.73
20:50:27|69016.72
20:50:28|69017.87
20:50:29|69020.28
20:50:30|69022.12
20:50:31|69022.11
20:50:32|69022.12
20:50:33|69022.11
20:50:34|69022.11
20:50:36|69022.11
20:50:36|69022.11
20:50:38|69020.27
20:50:38|69020.28
20:50:39|69018.
20:50:41|69017.88
20:50:42|69009.99
20:50:43|69009.99
20:50:44|69009.98
20:50:46|69009.99
20:50:47|69009.99
20:50:47|69009.99
20:50:49|69009.98
20:50:50|69009.98
20:50:51|69009.99
20:50:52|69009.98
20:50:53|69009.98
20:50:54|69008.01
20:50:56|69008.01
20:50:56|69004.4
20:50:59|69004.4
20:51:00|69004.4
20:51:01|69004.4
20:51:02|69004.39
20:51:04|69004.39
20:51:04|69004.4
20:51:06|69004.4
20:51:07|69004.4
20:51:08|69004.39
20:51:10|69004.39
20:51:11|69004.39
20:51:12|69004.4
20:51:14|69004.4
20:51:15|69004.4
20:51:16|69004.39
20:51:16|69004.4
20:51:18|69004.39
20:51:19|69004.39
20:51:20|69004.39
20:51:21|69004.39
20:51:22|69004.4
20:51:23|69004.39
20:51:25|69004.39
20:51:25|69004.39
20:51:26|69004.39
20:51:28|69004.4
20:51:28|69004.4
20:51:29|69014.01
20:51:30|69014.01
20:51:32|69014.
20:51:34|69014.01
20:51:34|69014.01
20:51:35|69014.
20:51:36|69014.
20:51:37|69014.
20:51:38|69014.01
20:51:39|69014.01
20:51:40|69014.
20:51:41|69014.01
20:51:42|69014.
20:51:43|69014.01
20:51:44|69014.01
20:51:46|69014.
20:51:47|69014.
20:51:47|69014.01
20:51:49|69014.01
20:51:50|69014.01
20:51:51|69014.01
20:51:51|69014.
20:51:53|69014.
20:51:54|69014.01
20:51:55|69014.
20:51:57|69014.
20:51:58|69014.
20:51:59|69014.01
20:52:01|69014.
20:52:02|69014.
20:52:02|69014.01
20:52:04|69014.01
20:52:04|69014.
20:52:06|69014.
20:52:07|69014.01
20:52:08|69014.
20:52:09|69014.
20:52:10|69014.
20:52:12|69014.01
20:52:12|69014.
20:52:14|69014.01
20:52:15|69014.01
20:52:16|69014.
20:52:17|69014.
20:52:18|69014.01
20:52:19|69014.
20:52:20|69014.01
20:52:21|69014.
20:52:23|69014.
20:52:24|69014.01
20:52:25|69014.
20:52:26|69014.
20:52:27|69014.
20:52:28|69014.
20:52:29|69014.01
20:52:30|69014.01
20:52:31|69014.01
20:52:33|69014.
20:52:34|69014.
20:52:35|69014.
20:52:35|69014.
20:52:37|69014.
20:52:38|69014.
20:52:40|69014.
20:52:40|69014.
20:52:41|69014.
20:52:42|69014.01
20:52:43|69014.01
20:52:44|69014.
20:52:46|69014.
20:52:47|69014.
20:52:47|69014.
20:52:48|69014.
20:52:50|69014.01
20:52:50|69014.
20:52:52|69014.
20:52:53|69014.
20:52:53|69014.
20:52:54|69014.
20:52:55|69014.
20:52:56|69014.
20:52:59|69014.01
20:53:00|69014.
20:53:01|69014.
20:53:01|69014.01
20:53:02|69014.
20:53:04|69014.
20:53:05|69014.
20:53:05|69014.01
20:53:08|69014.
20:53:08|69014.
20:53:10|69014.
20:53:11|69014.
20:53:12|69014.
20:53:13|69014.
20:53:14|69014.
20:53:15|69014.
20:53:16|69014.
20:53:17|69014.
20:53:18|69014.01
20:53:19|69014.01
20:53:21|69014.01
20:53:21|69014.01
20:53:22|69014.
20:53:23|69014.01
20:53:24|69014.01
20:53:25|69014.01
20:53:26|69014.01
20:53:27|69014.01
20:53:29|69014.
20:53:29|69014.01
20:53:30|69014.
20:53:31|69014.
20:53:32|69014.
20:53:33|69014.01
20:53:34|69014.01
20:53:36|69014.01
20:53:37|69014.
20:53:37|69014.
20:53:39|69014.01
20:53:40|69014.
20:53:41|69014.
20:53:42|69014.
20:53:42|69014.
20:53:44|69014.
20:53:45|69014.01
20:53:46|69014.
20:53:47|69014.01
20:53:48|69014.01
20:53:49|69014.
20:53:50|69014.
20:53:51|69014.
20:53:52|69014.
20:53:53|69014.01
20:53:54|69014.
20:53:56|69014.
20:53:56|69014.
20:53:57|69014.
20:53:58|69014.
20:54:00|69014.01
20:54:01|69014.
20:54:03|69014.
20:54:04|69014.
20:54:05|69014.
20:54:07|69014.
20:54:08|69014.
20:54:08|69014.
20:54:10|69014.
20:54:11|69014.
20:54:12|69014.01
20:54:13|69014.
20:54:15|69014.
20:54:16|69014.
20:54:17|69006.38
20:54:18|69004.89
20:54:20|69004.9
20:54:21|69004.9
20:54:21|69004.9
20:54:23|69004.9
20:54:23|69004.9
20:54:24|69004.9
20:54:26|69004.89
20:54:27|69004.89
20:54:28|69004.9
20:54:29|69004.89
20:54:30|69004.89
20:54:31|69004.89
20:54:33|69004.89
20:54:34|69004.89
20:54:34|69004.89
20:54:36|69004.9
20:54:37|69004.89
20:54:37|69004.89
20:54:39|69004.89
20:54:40|69004.89
20:54:41|69004.89
20:54:42|69004.9
20:54:43|69004.89
20:54:44|69004.89
20:54:45|69004.89
20:54:46|69004.9
20:54:47|69004.89
20:54:48|69004.9
20:54:49|69004.89
20:54:50|69004.9
20:54:51|69004.89
20:54:52|69004.89
20:54:53|69004.89
20:54:54|69004.89
20:54:55|69004.9
20:54:56|69004.89
20:54:57|69004.89
20:54:59|69004.89
20:54:59|69004.89
20:55:02|69004.89
20:55:04|69004.89
20:55:05|69004.89
20:55:05|69004.89
20:55:07|69004.9
20:55:08|69004.89
20:55:09|69004.9
20:55:10|69004.89
20:55:11|69004.89
20:55:12|69004.89
20:55:13|69004.9
20:55:14|69004.89
20:55:16|69004.9
20:55:16|69004.89
20:55:18|69004.89
20:55:19|69004.89
20:55:20|69004.89
20:55:21|69004.89
20:55:22|69004.9
20:55:22|69004.89
20:55:23|69004.89
20:55:25|68985.75
20:55:26|68985.75
20:55:27|68985.75
20:55:28|68984.
20:55:29|68984.01
20:55:30|68984.01
20:55:31|68984.01
20:55:32|68984.01
20:55:33|68966.17
20:55:34|68966.17
20:55:35|68966.17
20:55:36|68956.37
20:55:37|68954.01
20:55:38|68962.
20:55:39|68962.
20:55:40|68961.99
20:55:41|68961.99
20:55:42|68961.6
20:55:43|68961.59
20:55:45|68961.6
20:55:45|68955.5
20:55:46|68954.17
20:55:48|68954.18
20:55:49|68954.17
20:55:49|68954.17
20:55:50|68954.17
20:55:51|68954.18
20:55:53|68954.17
20:55:54|68954.17
20:55:55|68954.18
20:55:56|68954.17
20:55:57|68954.18
20:55:58|68954.18
20:55:59|68940.
20:56:01|68940.01
20:56:02|68940.01
20:56:03|68940.01
20:56:03|68943.44
20:56:06|68951.99
20:56:07|68953.99
20:56:08|68961.6
20:56:09|68968.37
20:56:10|68968.81
20:56:11|68968.81
20:56:13|68968.82
20:56:14|68968.81
20:56:15|68968.82
20:56:15|68968.82
20:56:16|68968.81
20:56:17|68968.81
20:56:18|68968.81
20:56:20|68961.98
20:56:21|68954.
20:56:22|68954.01
20:56:22|68954.
20:56:24|68954.
20:56:25|68953.31
20:56:26|68944.01
20:56:27|68944.01
20:56:28|68944.
20:56:29|68942.62
20:56:30|68941.24
20:56:31|68941.25
20:56:33|68941.24
20:56:34|68941.24
20:56:34|68941.25
20:56:35|68941.25
20:56:37|68941.25
20:56:37|68941.24
20:56:39|68941.24
20:56:39|68941.24
20:56:41|68941.24
20:56:41|68941.25
20:56:43|68941.24
20:56:43|68940.21
20:56:44|68940.01
20:56:46|68940.
20:56:46|68936.
20:56:48|68936.01
20:56:49|68936.01
20:56:49|68934.42
20:56:50|68934.41
20:56:51|68934.41
20:56:53|68934.41
20:56:54|68934.29
20:56:55|68934.
20:56:56|68934.01
20:56:57|68934.
20:56:58|68934.01
20:56:59|68934.01
20:57:00|68934.
20:57:02|68934.
20:57:03|68934.
20:57:04|68937.42
20:57:05|68937.41
20:57:06|68937.5
20:57:07|68937.51
20:57:08|68937.5
20:57:10|68939.98
20:57:11|68939.98
20:57:12|68939.98
20:57:13|68939.98
20:57:14|68939.98
20:57:15|68939.98
20:57:17|68939.98
20:57:17|68939.98
20:57:19|68939.98
20:57:20|68943.99
20:57:20|68948.
20:57:22|68947.99
20:57:23|68947.99
20:57:24|68947.99
20:57:24|68947.99
20:57:26|68947.99
20:57:27|68947.99
20:57:28|68948.
20:57:29|68947.99
20:57:30|68948.
20:57:31|68948.
20:57:32|68947.99
20:57:33|68947.99
20:57:34|68947.99
20:57:35|68947.99
20:57:36|68948.
20:57:37|68947.99
20:57:38|68947.99
20:57:39|68949.99
20:57:40|68949.99
20:57:41|68949.99
20:57:42|68949.99
20:57:44|68949.99
20:57:45|68953.71
20:57:46|68947.28
20:57:47|68947.29
20:57:48|68927.32
20:57:49|68927.33
20:57:50|68927.33
20:57:51|68927.32
20:57:52|68927.32
20:57:53|68927.33
20:57:54|68927.32
20:57:55|68927.33
20:57:56|68927.33
20:57:57|68927.32
20:57:58|68927.33
20:57:59|68927.32
20:58:00|68927.33
20:58:01|68927.32
20:58:03|68927.33
20:58:04|68927.32
20:58:06|68927.33
20:58:06|68927.33
20:58:07|68927.32
20:58:09|68927.32
20:58:10|68927.32
20:58:11|68927.33
20:58:12|68927.32
20:58:13|68927.32
20:58:14|68927.33
20:58:15|68927.32
20:58:16|68927.32
20:58:17|68927.33
20:58:18|68927.32
20:58:19|68927.33
20:58:21|68927.33
20:58:22|68927.33
20:58:23|68927.33
20:58:24|68927.32
20:58:25|68927.33
20:58:26|68927.33
20:58:27|68927.32
20:58:28|68927.32
20:58:30|68927.32
20:58:31|68927.33
20:58:31|68927.33
20:58:33|68927.33
20:58:34|68927.33
20:58:35|68927.32
20:58:36|68927.32
20:58:37|68927.33
20:58:38|68927.33
20:58:39|68927.32
20:58:40|68927.33
20:58:41|68927.33
20:58:42|68927.32
20:58:43|68927.32
20:58:44|68927.32
20:58:45|68927.33
20:58:46|68927.33
20:58:47|68927.32
20:58:48|68927.33
20:58:49|68927.32
20:58:50|68927.33
20:58:51|68927.18
20:58:52|68927.19
20:58:53|68905.85
20:58:54|68905.86
20:58:55|68905.85
20:58:56|68905.86
20:58:57|68905.85
20:58:58|68905.85
20:58:59|68905.86
20:59:00|68905.85
20:59:02|68905.86
20:59:03|68900.01
20:59:05|68900.
20:59:06|68900.
20:59:07|68900.
20:59:09|68900.
20:59:09|68900.
20:59:10|68900.
20:59:12|68900.
20:59:13|68900.01
20:59:13|68900.01
20:59:14|68900.
20:59:16|68900.
20:59:18|68900.01
20:59:18|68900.
20:59:19|68900.
20:59:21|68864.11
20:59:22|68854.24
20:59:22|68854.25
20:59:23|68854.25
20:59:25|68854.25
20:59:26|68854.25
20:59:26|68854.25
20:59:28|68854.24
20:59:29|68854.24
20:59:30|68854.24
20:59:31|68854.24
20:59:32|68854.25
20:59:33|68854.24
20:59:35|68854.25
20:59:35|68854.25
20:59:36|68854.24
20:59:37|68854.24
20:59:39|68854.25
20:59:40|68854.25
20:59:41|68850.
20:59:42|68850.01
20:59:42|68850.01
20:59:44|68850.01
20:59:45|68844.
20:59:46|68844.
20:59:48|68836.97
20:59:49|68836.97
20:59:49|68836.97
20:59:51|68836.97
20:59:52|68836.97
20:59:52|68836.96
20:59:54|68836.97
20:59:55|68836.96
20:59:56|68836.97
20:59:58|68836.96
20:59:58|68836.96
20:59:59|68836.96
21:00:01|68836.97
21:00:01|68836.96
21:00:02|68836.96
21:00:04|68836.97
21:00:06|68836.96
21:00:07|68845.93
21:00:09|68845.93
21:00:11|68845.92
21:00:12|68845.92
21:00:13|68845.92
21:00:13|68845.92
21:00:14|68870.64
21:00:15|68870.65
21:00:17|68871.99
21:00:17|68878.75
21:00:19|68883.56
21:00:19|68883.56
21:00:20|68888.
21:00:22|68888.
21:00:23|68887.99
21:00:24|68887.99
21:00:25|68888.
21:00:26|68887.99
21:00:27|68887.99
21:00:28|68888.
21:00:30|68888.
21:00:30|68888.
21:00:31|68888.
21:00:32|68893.94
21:00:33|68897.99
21:00:34|68899.98
21:00:35|68899.98
21:00:36|68899.99
21:00:38|68899.98
21:00:39|68899.99
21:00:39|68899.98
21:00:41|68899.98
21:00:42|68899.99
21:00:43|68899.98
21:00:43|68899.99
21:00:45|68899.99
21:00:46|68899.99
21:00:47|68899.99
21:00:48|68899.98
21:00:49|68899.99
21:00:50|68899.99
21:00:51|68899.99
21:00:52|68899.99
21:00:53|68899.99
21:00:55|68899.98
21:00:55|68899.99
21:00:56|68899.99
21:00:57|68899.99
21:00:58|68899.99
21:00:59|68899.99
21:01:00|68899.99
21:01:01|68899.99
21:01:02|68899.99
21:01:03|68899.99
21:01:05|68876.49
21:01:06|68876.49
21:01:07|68876.48
21:01:09|68876.49
21:01:10|68866.32
21:01:11|68864.
21:01:11|68864.01
21:01:12|68864.
21:01:14|68864.
21:01:15|68864.01
21:01:16|68864.
21:01:17|68864.
21:01:18|68864.01
21:01:19|68864.01
21:01:19|68864.
21:01:21|68864.
21:01:22|68864.01
21:01:23|68864.
21:01:24|68864.
21:01:25|68864.
21:01:26|68864.01
21:01:27|68864.01
21:01:28|68864.
21:01:30|68864.
21:01:30|68864.
21:01:32|68864.01
21:01:32|68864.01
21:01:34|68864.01
21:01:35|68864.01
21:01:35|68864.01
21:01:37|68864.01
21:01:37|68864.01
21:01:38|68864.01
21:01:39|68864.
21:01:41|68864.01
21:01:41|68864.
21:01:43|68864.01
21:01:44|68864.01
21:01:45|68864.01
21:01:46|68864.
21:01:47|68864.01
21:01:48|68864.01
21:01:50|68864.
21:01:50|68864.01
21:01:51|68864.
21:01:52|68864.
21:01:54|68864.01
21:01:54|68864.
21:01:55|68864.
21:01:56|68864.01
21:01:57|68864.
21:01:58|68864.
21:02:00|68864.
21:02:00|68864.
21:02:01|68864.
21:02:03|68864.01
21:02:03|68864.01
21:02:04|68864.
21:02:06|68864.
21:02:07|68864.
21:02:09|68864.01
21:02:10|68864.
21:02:11|68864.
21:02:12|68864.01
21:02:13|68864.01
21:02:15|68879.99
21:02:16|68887.88
21:02:16|68898.55
21:02:18|68898.55
21:02:19|68898.55
21:02:20|68898.55
21:02:20|68898.55
21:02:22|68892.67
21:02:23|68892.67
21:02:24|68885.71
21:02:25|68885.71
21:02:26|68885.71
21:02:27|68864.02
21:02:28|68864.01
21:02:29|68864.02
21:02:30|68842.
21:02:32|68838.79
21:02:32|68837.63
21:02:34|68830.01
21:02:35|68830.01
21:02:36|68830.
21:02:37|68830.01
21:02:38|68830.01
21:02:39|68830.
21:02:40|68830.01
21:02:42|68830.
21:02:43|68836.25
21:02:44|68836.24
21:02:44|68836.24
21:02:45|68836.25
21:02:46|68836.24
21:02:47|68836.24
21:02:48|68836.25
21:02:49|68836.24
21:02:51|68836.25
21:02:52|68836.25
21:02:52|68836.25
21:02:54|68836.25
21:02:54|68836.24
21:02:56|68836.25
21:02:57|68836.24
21:02:58|68836.25
21:02:59|68836.24
21:03:00|68836.25
21:03:00|68836.25
21:03:02|68836.24
21:03:03|68836.25
21:03:04|68836.25
21:03:05|68844.
21:03:06|68845.49
21:03:08|68847.28
21:03:10|68847.28
21:03:11|68847.27
21:03:11|68847.27
21:03:12|68847.28
21:03:14|68847.27
21:03:14|68851.99
21:03:16|68851.99
21:03:17|68851.99
21:03:19|68851.99
21:03:19|68851.99
21:03:21|68851.99
21:03:21|68851.99
21:03:23|68840.63
21:03:24|68840.64
21:03:24|68840.63
21:03:26|68840.64
21:03:27|68842.83
21:03:28|68842.84
21:03:29|68845.83
21:03:29|68849.79
21:03:31|68849.8
21:03:32|68849.8
21:03:33|68849.8
21:03:34|68851.99
21:03:35|68852.
21:03:37|68856.89
21:03:37|68856.88
21:03:38|68859.34
21:03:39|68859.34
21:03:40|68863.98
21:03:41|68863.99
21:03:42|68870.
21:03:44|68869.99
21:03:44|68870.
21:03:46|68869.99
21:03:46|68869.99
21:03:47|68870.
21:03:48|68870.
21:03:49|68870.
21:03:50|68869.99
21:03:51|68869.99
21:03:52|68870.
21:03:53|68869.99
21:03:55|68870.
21:03:56|68870.
21:03:57|68870.
21:03:58|68869.99
21:03:59|68869.99
21:04:00|68869.99
21:04:01|68874.
21:04:02|68874.
21:04:03|68873.99
21:04:04|68874.
21:04:05|68877.99
21:04:06|68877.99
21:04:07|68877.99
21:04:08|68877.98
21:04:09|68878.
21:04:11|68877.99
21:04:11|68880.44
21:04:13|68880.9
21:04:14|68880.9
21:04:15|68880.9
21:04:16|68880.9
21:04:18|68880.9
21:04:19|68880.89
21:04:20|68883.9
21:04:20|68883.9
21:04:22|68883.91
21:04:23|68883.9
21:04:23|68883.9
21:04:24|68883.9
21:04:25|68883.9
21:04:27|68883.91
21:04:28|68883.91
21:04:29|68883.9
21:04:31|68887.07
21:04:31|68887.07
21:04:33|68890.
21:04:33|68890.34
21:04:34|68890.64
21:04:36|68893.04
21:04:36|68893.05
21:04:37|68893.04
21:04:39|68893.58
21:04:40|68893.57
21:04:42|68895.42
21:04:42|68897.99
21:04:44|68897.98
21:04:44|68897.99
21:04:46|68897.98
21:04:47|68897.98
21:04:47|68897.99
21:04:49|68897.99
21:04:49|68897.99
21:04:50|68897.99
21:04:51|68897.99
21:04:52|68897.98
21:04:53|68897.98
21:04:54|68897.99
21:04:55|68897.98
21:04:57|68897.99
21:04:58|68897.98
21:04:59|68897.99
21:04:59|68897.98
21:05:00|68897.98
21:05:01|68897.98
21:05:03|68897.99
21:05:03|68897.99
21:05:05|68897.98
21:05:05|68897.98
21:05:06|68897.99
21:05:08|68897.99
21:05:10|68897.99
21:05:11|68899.99
21:05:12|68900.
21:05:14|68900.
21:05:14|68899.99
21:05:15|68900.
21:05:17|68900.
21:05:17|68900.
21:05:18|68900.
21:05:20|68900.
21:05:20|68899.99
21:05:22|68899.99
21:05:23|68899.99
21:05:24|68899.99
21:05:25|68900.
21:05:26|68900.
21:05:27|68899.99
21:05:28|68899.99
21:05:29|68900.
21:05:30|68900.
21:05:32|68899.99
21:05:33|68900.
21:05:33|68899.99
21:05:34|68900.
21:05:35|68899.99
21:05:37|68900.
21:05:38|68900.
21:05:38|68900.92
21:05:40|68900.92
21:05:41|68900.92
21:05:42|68900.93
21:05:43|68900.92
21:05:44|68900.93
21:05:45|68900.92
21:05:46|68902.58
21:05:47|68902.59
21:05:48|68902.58
21:05:49|68902.59
21:05:50|68902.58
21:05:51|68902.58
21:05:53|68902.58
21:05:53|68905.
21:05:54|68905.
21:05:55|68905.
21:05:57|68904.99
21:05:58|68905.
21:05:59|68905.
21:06:00|68904.99
21:06:01|68905.
21:06:02|68904.99
21:06:03|68904.99
21:06:04|68904.99
21:06:05|68904.99
21:06:05|68904.99
21:06:06|68904.99
21:06:07|68904.99
21:06:09|68904.99
21:06:11|68905.
21:06:13|68904.99
21:06:13|68904.99
21:06:14|68904.99
21:06:15|68905.
21:06:16|68904.99
21:06:18|68905.
21:06:19|68905.
21:06:20|68904.99
21:06:21|68905.
21:06:23|68904.99
21:06:24|68904.99
21:06:25|68905.
21:06:27|68905.
21:06:27|68905.
21:06:28|68904.99
21:06:29|68909.99
21:06:30|68909.99
21:06:31|68909.99
21:06:33|68909.99
21:06:34|68916.09
21:06:35|68916.1
21:06:35|68916.11
21:06:37|68918.37
21:06:38|68919.95
21:06:40|68919.94
21:06:40|68926.86
21:06:41|68926.85
21:06:43|68926.86
21:06:44|68926.85
21:06:45|68926.85
21:06:46|68926.85
21:06:47|68926.86
21:06:49|68926.85
21:06:50|68926.86
21:06:51|68926.86
21:06:51|68926.86
21:06:52|68926.85
21:06:53|68926.86
21:06:54|68926.85
21:06:56|68926.85
21:06:56|68926.85
21:06:58|68926.86
21:06:59|68926.86
21:07:00|68926.85
21:07:01|68920.01
21:07:01|68914.7
21:07:03|68914.71
21:07:03|68914.71
21:07:04|68914.7
21:07:06|68914.7
21:07:07|68914.7
21:07:07|68914.7
21:07:09|68914.7
21:07:10|68914.7
21:07:12|68917.99
21:07:12|68918.
21:07:14|68918.
21:07:15|68918.
21:07:16|68917.99
21:07:17|68919.9
21:07:18|68919.9
21:07:19|68919.9
21:07:20|68919.91
21:07:21|68919.9
21:07:22|68919.91
21:07:23|68919.9
21:07:24|68919.91
21:07:25|68919.9
21:07:26|68919.91
21:07:28|68919.9
21:07:28|68919.9
21:07:29|68919.9
21:07:30|68919.9
21:07:31|68919.9
21:07:33|68919.9
21:07:34|68919.91
21:07:35|68919.91
21:07:36|68919.9
21:07:37|68919.91
21:07:38|68919.9
21:07:40|68919.91
21:07:40|68919.9
21:07:41|68919.9
21:07:42|68919.9
21:07:44|68919.9
21:07:44|68919.9
21:07:45|68919.9
21:07:47|68919.9
21:07:47|68919.9
21:07:49|68919.9
21:07:49|68919.9
21:07:51|68919.9
21:07:52|68919.9
21:07:52|68919.9
21:07:54|68919.91
21:07:54|68919.91
21:07:55|68919.91
21:07:57|68919.91
21:07:58|68919.91
21:07:59|68919.9
21:08:00|68919.91
21:08:01|68919.9
21:08:03|68919.91
21:08:04|68919.91
21:08:04|68919.9
21:08:05|68919.9
21:08:06|68919.9
21:08:07|68919.9
21:08:09|68919.9
21:08:10|68919.91
21:08:11|68919.9
21:08:12|68919.9
21:08:13|68919.9
21:08:15|68919.9
21:08:15|68919.9
21:08:16|68919.9
21:08:17|68914.7
21:08:19|68914.71
21:08:20|68914.71
21:08:21|68914.7
21:08:22|68914.7
21:08:23|68914.7
21:08:24|68914.7
21:08:25|68914.71
21:08:26|68914.7
21:08:27|68914.7
21:08:28|68914.71
21:08:30|68914.71
21:08:31|68914.7
21:08:31|68914.7
21:08:33|68914.71
21:08:33|68914.71
21:08:34|68914.7
21:08:35|68914.7
21:08:36|68914.7
21:08:37|68914.71
21:08:39|68914.7
21:08:40|68914.71
21:08:40|68914.71
21:08:42|68914.71
21:08:43|68914.7
21:08:44|68914.7
21:08:45|68914.7
21:08:46|68914.7
21:08:47|68914.7
21:08:48|68914.71
21:08:49|68914.7
21:08:50|68914.7
21:08:51|68914.7
21:08:52|68914.71
21:08:53|68914.71
21:08:55|68914.7
21:08:55|68914.7
21:08:56|68914.7
21:08:58|68914.7
21:08:58|68914.7
21:09:00|68914.7
21:09:01|68914.7
21:09:01|68914.7
21:09:03|68914.7
21:09:04|68914.7
21:09:05|68914.71
21:09:05|68914.7
21:09:07|68914.71
21:09:07|68914.7
21:09:09|68914.7
21:09:10|68914.7
21:09:11|68923.99
21:09:12|68923.99
21:09:13|68923.99
21:09:15|68924.
21:09:15|68923.99
21:09:17|68923.99
21:09:18|68923.99
21:09:19|68926.85
21:09:20|68926.85
21:09:22|68926.86
21:09:22|68926.85
21:09:23|68926.86
21:09:25|68926.86
21:09:25|68945.99
21:09:27|68945.99
21:09:28|68946.
21:09:29|68946.
21:09:30|68946.
21:09:31|68945.99
21:09:32|68945.99
21:09:33|68946.
21:09:34|68945.99
21:09:35|68946.
21:09:37|68946.
21:09:37|68945.99
21:09:39|68945.99
21:09:40|68946.
21:09:40|68945.99
21:09:41|68945.99
21:09:42|68938.
21:09:44|68938.
21:09:44|68938.
21:09:46|68938.
21:09:47|68938.
21:09:48|68938.
21:09:49|68938.
21:09:50|68938.01
21:09:52|68938.
21:09:53|68938.
21:09:53|68938.
21:09:55|68938.
21:09:56|68938.
21:09:57|68938.01
21:09:58|68938.
21:09:58|68938.
21:10:00|68938.
21:10:01|68938.01
21:10:02|68938.
21:10:03|68938.01
21:10:05|68938.
21:10:05|68938.
21:10:07|68938.
21:10:08|68938.
21:10:09|68938.01
21:10:09|68938.
21:10:11|68938.01
21:10:12|68938.
21:10:12|68938.
21:10:15|68938.
21:10:16|68938.01
21:10:18|68938.
21:10:19|68938.01
21:10:19|68938.
21:10:20|68938.
21:10:21|68938.
21:10:23|68938.01
21:10:24|68938.
21:10:26|68938.
21:10:26|68938.01
21:10:28|68938.
21:10:28|68938.01
21:10:30|68938.
21:10:31|68938.
21:10:31|68938.
21:10:33|68938.
21:10:33|68938.
21:10:34|68938.01
21:10:35|68940.59
21:10:37|68943.99
21:10:38|68945.97
21:10:39|68945.98
21:10:40|68945.98
21:10:41|68945.98
21:10:43|68945.98
21:10:43|68945.97
21:10:45|68945.97
21:10:45|68945.97
21:10:46|68945.98
21:10:48|68945.98
21:10:48|68945.97
21:10:49|68945.97
21:10:50|68945.97
21:10:52|68945.97
21:10:53|68945.97
21:10:54|68945.98
21:10:54|68945.97
21:10:56|68945.98
21:10:57|68945.97
21:10:58|68945.97
21:10:59|68945.97
21:11:00|68945.98
21:11:01|68945.97
21:11:02|68945.97
21:11:03|68945.98
21:11:04|68945.98
21:11:06|68945.97
21:11:06|68945.98
21:11:07|68945.97
21:11:08|68945.97
21:11:09|68945.97
21:11:11|68945.97
21:11:11|68945.97
21:11:12|68945.97
21:11:13|68945.97
21:11:14|68945.98
21:11:16|68945.98
21:11:17|68945.98
21:11:18|68945.97
21:11:20|68945.97
21:11:20|68945.97
21:11:21|68945.97
21:11:23|68945.97
21:11:24|68945.97
21:11:25|68945.97
21:11:26|68945.97
21:11:27|68945.97
21:11:28|68945.97
21:11:30|68945.97
21:11:30|68945.97
21:11:31|68945.97
21:11:32|68945.97
21:11:33|68945.97
21:11:35|68945.98
21:11:36|68945.97
21:11:36|68945.98
21:11:37|68945.98
21:11:38|68945.97
21:11:40|68945.97
21:11:40|68945.98
21:11:41|68945.97
21:11:43|68945.98
21:11:44|68952.73
21:11:45|68953.99
21:11:46|68953.99
21:11:47|68953.99
21:11:48|68960.
21:11:49|68963.35
21:11:50|68963.34
21:11:52|68963.34
21:11:52|68963.34
21:11:53|68963.35
21:11:54|68963.34
21:11:55|68963.34
21:11:56|68964.
21:11:57|68966.63
21:11:59|68966.63
21:12:00|68966.63
21:12:00|68966.65
21:12:01|68966.64
21:12:02|68966.64
21:12:04|68966.64
21:12:05|68966.64
21:12:05|68966.64
21:12:07|68969.99
21:12:08|68969.99
21:12:09|68969.99
21:12:10|68969.99
21:12:11|68969.99
21:12:12|68969.99
21:12:13|68975.09
21:12:14|68975.09
21:12:15|68983.99
21:12:17|68984.
21:12:18|68986.48
21:12:19|68987.98
21:12:21|68987.98
21:12:21|68987.98
21:12:23|68987.99
21:12:23|68987.98
21:12:24|68987.98
21:12:26|68987.98
21:12:27|68987.98
21:12:28|68987.99
21:12:29|68987.98
21:12:30|68987.99
21:12:31|68987.98
21:12:32|68987.98
21:12:33|68987.98
21:12:33|68987.98
21:12:35|68987.98
21:12:36|68987.98
21:12:37|68987.29
21:12:39|68986.02
21:12:39|68986.03
21:12:40|68986.02
21:12:42|68986.03
21:12:42|68986.02
21:12:43|68986.02
21:12:44|68986.02
21:12:46|68977.4
21:12:47|68977.39
21:12:48|68977.39
21:12:48|68977.36
21:12:49|68977.36
21:12:52|68977.35
21:12:53|68977.35
21:12:54|68977.35
21:12:55|68974.01
21:12:56|68974.
21:12:57|68974.01
21:12:58|68974.01
21:12:59|68974.01
21:13:00|68974.01
21:13:01|68974.01
21:13:02|68974.
21:13:03|68974.
21:13:04|68974.
21:13:05|68974.01
21:13:07|68974.
21:13:07|68974.
21:13:08|68974.
21:13:09|68974.
21:13:10|68974.01
21:13:11|68974.
21:13:12|68974.01
21:13:14|68974.
21:13:15|68974.
21:13:16|68994.03
21:13:18|68995.76
21:13:20|68995.76
21:13:21|68995.76
21:13:22|68995.77
21:13:23|68995.76
21:13:24|68995.76
21:13:25|68933.71
21:13:26|68924.01
21:13:27|68924.01
21:13:28|68924.
21:13:30|68924.01
21:13:31|68924.01
21:13:32|68924.
21:13:33|68924.01
21:13:34|68924.
21:13:35|68924.01
21:13:36|68924.01
21:13:37|68924.
21:13:38|68924.01
21:13:39|68914.
21:13:40|68902.84
21:13:42|68902.85
21:13:42|68902.84
21:13:43|68902.85
21:13:44|68902.84
21:13:45|68900.1
21:13:46|68893.
21:13:47|68893.01
21:13:49|68893.01
21:13:50|68893.
21:13:50|68893.
21:13:51|68893.01
21:13:52|68893.
21:13:54|68893.01
21:13:54|68893.01
21:13:55|68893.01
21:13:57|68893.
21:13:57|68893.
21:13:59|68893.
21:14:01|68893.01
21:14:01|68893.
21:14:02|68893.
21:14:03|68893.
21:14:04|68893.01
21:14:05|68892.81
21:14:06|68892.81
21:14:07|68892.82
21:14:09|68892.81
21:14:10|68892.81
21:14:11|68892.82
21:14:12|68892.82
21:14:12|68892.81
21:14:14|68892.81
21:14:15|68892.82
21:14:16|68892.82
21:14:17|68892.82
21:14:19|68856.
21:14:19|68864.01
21:14:21|68865.99
21:14:22|68866.
21:14:23|68866.
21:14:24|68866.
21:14:25|68866.
21:14:26|68865.99
21:14:28|68865.99
21:14:29|68865.99
21:14:29|68866.
21:14:30|68865.99
21:14:31|68865.99
21:14:33|68866.
21:14:34|68865.99
21:14:35|68865.99
21:14:36|68865.99
21:14:38|68865.99
21:14:39|68865.99
21:14:39|68865.99
21:14:41|68865.99
21:14:42|68865.99
21:14:43|68865.99
21:14:44|68865.99
21:14:45|68865.99
21:14:47|68866.
21:14:48|68865.99
21:14:48|68865.99
21:14:50|68865.99
21:14:51|68865.99
21:14:52|68865.99
21:14:53|68865.99
21:14:54|68866.
21:14:56|68865.31
21:14:56|68860.01
21:14:58|68860.01
21:14:58|68860.01
21:15:00|68860.02
21:15:01|68860.02
21:15:02|68829.16
21:15:03|68833.99
21:15:04|68833.99
21:15:05|68834.
21:15:06|68833.99
21:15:07|68833.99
21:15:08|68839.12
21:15:09|68842.14
21:15:10|68842.14
21:15:11|68842.14
21:15:12|68842.86
21:15:13|68842.86
21:15:15|68842.87
21:15:15|68842.87
21:15:16|68842.86
21:15:18|68842.87
21:15:19|68851.14
21:15:21|68851.14
21:15:22|68851.13
21:15:24|68851.14
21:15:25|68851.13
21:15:26|68851.14
21:15:27|68851.13
21:15:29|68851.14
21:15:30|68851.13
21:15:30|68851.13
21:15:32|68851.13
21:15:33|68851.13
21:15:34|68851.14
21:15:34|68851.13
21:15:36|68851.13
21:15:37|68851.14
21:15:37|68851.13
21:15:39|68851.13
21:15:39|68851.13
21:15:41|68851.13
21:15:42|68851.14
21:15:43|68851.13
21:15:44|68855.9
21:15:45|68857.84
21:15:46|68857.84
21:15:47|68857.84
21:15:48|68857.84
21:15:49|68857.84
21:15:50|68857.84
21:15:51|68857.84
21:15:52|68857.84
21:15:54|68857.84
21:15:54|68857.84
21:15:55|68865.99
21:15:56|68865.99
21:15:57|68865.99
21:15:58|68865.99
21:15:59|68865.99
21:16:00|68866.
21:16:01|68865.99
21:16:02|68866.
21:16:03|68865.99
21:16:04|68865.99
21:16:05|68866.
21:16:06|68866.
21:16:07|68865.99
21:16:08|68865.99
21:16:09|68866.
21:16:10|68865.99
21:16:11|68865.99
21:16:12|68865.99
21:16:13|68865.99
21:16:14|68865.99
21:16:15|68865.99
21:16:16|68865.99
21:16:17|68865.99
21:16:18|68865.99
21:16:20|68865.99
21:16:22|68874.
21:16:23|68873.99
21:16:24|68874.
21:16:26|68874.
21:16:26|68874.
21:16:28|68873.99
21:16:29|68880.38
21:16:30|68880.43
21:16:31|68883.86
21:16:32|68888.87
21:16:33|68888.86
21:16:34|68888.86
21:16:35|68888.86
21:16:37|68888.86
21:16:38|68888.86
21:16:39|68888.87
21:16:40|68888.86
21:16:41|68888.86
21:16:42|68888.86
21:16:43|68888.86
21:16:44|68888.86
21:16:45|68888.86
21:16:46|68888.87
21:16:47|68888.86
21:16:48|68888.86
21:16:49|68888.87
21:16:50|68888.86
21:16:51|68888.87
21:16:52|68888.86
21:16:53|68888.87
21:16:54|68888.87
21:16:55|68888.87
21:16:56|68892.13
21:16:58|68892.8
21:16:58|68892.81
21:17:00|68892.8
21:17:00|68892.81
21:17:02|68892.81
21:17:02|68892.81
21:17:04|68892.8
21:17:05|68892.81
21:17:05|68892.81
21:17:07|68892.8
21:17:08|68892.8
21:17:09|68892.8
21:17:09|68892.81
21:17:11|68892.81
21:17:12|68892.8
21:17:13|68892.8
21:17:14|68892.81
21:17:15|68892.8
21:17:16|68892.8
21:17:17|68892.81
21:17:18|68892.81
21:17:19|68898.99
21:17:20|68898.99
21:17:22|68899.
21:17:23|68898.99
21:17:25|68898.99
21:17:26|68899.
21:17:27|68899.
21:17:28|68898.99
21:17:28|68898.99
21:17:30|68898.99
21:17:31|68899.
21:17:33|68899.
21:17:34|68898.99
21:17:35|68897.14
21:17:35|68897.15
21:17:37|68897.14
21:17:38|68897.15
21:17:39|68897.14
21:17:40|68897.15
21:17:41|68897.15
21:17:42|68897.14
21:17:43|68897.14
21:17:44|68897.15
21:17:46|68897.14
21:17:46|68897.14
21:17:48|68897.14
21:17:49|68897.14
21:17:50|68897.14
21:17:51|68897.15
21:17:52|68897.14
21:17:53|68897.14
21:17:54|68897.14
21:17:55|68897.14
21:17:57|68897.14
21:17:58|68897.14
21:17:58|68897.14
21:17:59|68897.14
21:18:00|68897.14
21:18:01|68903.41
21:18:02|68903.41
21:18:03|68903.41
21:18:04|68903.41
21:18:06|68903.41
21:18:07|68905.75
21:18:08|68908.94
21:18:08|68908.93
21:18:09|68908.93
21:18:10|68908.94
21:18:11|68909.99
21:18:13|68909.99
21:18:15|68909.99
21:18:16|68910.
21:18:16|68910.
21:18:18|68914.
21:18:18|68914.
21:18:19|68914.
21:18:21|68924.
21:18:22|68923.99
21:18:23|68923.99
21:18:24|68924.
21:18:25|68923.99
21:18:26|68929.99
21:18:28|68929.99
21:18:29|68929.99
21:18:29|68929.99
21:18:30|68930.
21:18:31|68929.99
21:18:33|68930.
21:18:34|68929.99
21:18:34|68929.99
21:18:36|68929.99
21:18:37|68929.99
21:18:38|68929.99
21:18:39|68929.99
21:18:40|68929.99
21:18:42|68930.
21:18:42|68930.
21:18:44|68930.
21:18:44|68930.
21:18:46|68930.
21:18:46|68929.99
21:18:47|68930.
21:18:49|68930.
21:18:50|68929.99
21:18:50|68929.99
21:18:52|68929.99
21:18:53|68930.
21:18:54|68929.99
21:18:55|68930.
21:18:56|68929.99
21:18:58|68930.
21:18:58|68930.
21:18:59|68929.99
21:19:00|68930.
21:19:01|68930.
21:19:02|68930.
21:19:03|68930.
21:19:04|68930.
21:19:06|68929.99
21:19:06|68929.99
21:19:08|68930.
21:19:09|68930.
21:19:09|68929.99
21:19:11|68930.
21:19:12|68929.99
21:19:13|68930.
21:19:14|68929.99
21:19:15|68929.99
21:19:16|68929.99
21:19:17|68930.
21:19:18|68930.
21:19:20|68929.99
21:19:20|68930.
21:19:21|68930.
21:19:23|68929.99
21:19:24|68929.99
21:19:25|68929.99
21:19:27|68929.99
21:19:27|68930.
21:19:29|68930.
21:19:30|68929.99
21:19:31|68929.99
21:19:33|68929.99
21:19:34|68929.99
21:19:35|68929.99
21:19:36|68929.99
21:19:37|68924.11
21:19:38|68924.11
21:19:39|68924.12
21:19:40|68924.11
21:19:41|68924.11
21:19:42|68924.11
21:19:43|68924.11
21:19:44|68924.11
21:19:45|68920.01
21:19:46|68920.
21:19:47|68920.01
21:19:48|68920.
21:19:49|68920.
21:19:51|68920.
21:19:52|68920.
21:19:53|68920.
21:19:54|68916.01
21:19:55|68916.02
21:19:56|68914.
21:19:58|68914.
21:19:59|68907.57
21:20:00|68906.
21:20:01|68904.
21:20:01|68902.97
21:20:02|68902.
21:20:04|68902.
21:20:05|68902.01
21:20:06|68902.
21:20:07|68902.
21:20:07|68902.01
21:20:08|68902.01
21:20:10|68893.79
21:20:11|68893.8
21:20:12|68893.8
21:20:13|68893.8
21:20:14|68893.79
21:20:15|68893.79
21:20:17|68893.79
21:20:17|68893.79
21:20:19|68893.8
21:20:19|68893.8
21:20:20|68893.79
21:20:21|68893.79
21:20:23|68893.79
21:20:24|68893.79
21:20:25|68893.79
21:20:27|68893.79
21:20:29|68893.79
21:20:30|68893.8
21:20:31|68893.79
21:20:32|68893.79
21:20:34|68893.79
21:20:35|68893.79
21:20:36|68893.79
21:20:36|68893.79
21:20:38|68893.79
21:20:39|68893.79
21:20:40|68893.79
21:20:42|68893.79
21:20:42|68893.79
21:20:43|68893.79
21:20:44|68893.79
21:20:45|68893.79
21:20:46|68893.79
21:20:47|68893.8
21:20:48|68893.79
21:20:49|68893.79
21:20:50|68893.79
21:20:52|68893.8
21:20:52|68893.79
21:20:53|68893.79
21:20:54|68893.79
21:20:55|68893.79
21:20:56|68893.79
21:20:57|68893.79
21:20:58|68893.79
21:20:59|68893.79
21:21:01|68892.58
21:21:01|68892.58
21:21:02|68892.59
21:21:03|68892.59
21:21:04|68892.59
21:21:05|68892.58
21:21:07|68892.58
21:21:08|68892.58
21:21:08|68892.59
21:21:09|68892.58
21:21:11|68892.58
21:21:12|68892.58
21:21:12|68892.58
21:21:14|68892.59
21:21:15|68892.58
21:21:17|68892.58
21:21:18|68892.58
21:21:19|68892.58
21:21:19|68892.58
21:21:21|68892.58
21:21:21|68892.58
21:21:23|68892.58
21:21:24|68892.58
21:21:26|68892.58
21:21:27|68892.59
21:21:27|68892.58
21:21:30|68892.58
21:21:31|68892.58
21:21:31|68892.59
21:21:32|68892.58
21:21:34|68892.58
21:21:34|68892.58
21:21:36|68892.58
21:21:37|68892.58
21:21:38|68892.58
21:21:40|68892.58
21:21:41|68892.58
21:21:42|68892.58
21:21:44|68892.58
21:21:44|68892.59
21:21:46|68892.58
21:21:47|68892.59
21:21:47|68892.58
21:21:49|68892.59
21:21:50|68892.59
21:21:51|68892.59
21:21:52|68892.58
21:21:53|68892.58
21:21:53|68892.58
21:21:55|68892.58
21:21:55|68892.58
21:21:57|68892.58
21:21:58|68892.58
21:21:58|68892.58
21:22:00|68892.58
21:22:01|68892.58
21:22:02|68892.58
21:22:04|68892.59
21:22:05|68892.58
21:22:06|68892.59
21:22:06|68892.59
21:22:08|68892.58
21:22:09|68892.58
21:22:09|68892.59
21:22:11|68892.58
21:22:12|68892.58
21:22:13|68892.58
21:22:14|68892.58
21:22:15|68892.58
21:22:16|68892.58
21:22:18|68892.59
21:22:18|68892.58
21:22:19|68892.59
21:22:20|68892.58
21:22:22|68892.59
21:22:22|68892.58
21:22:24|68892.58
21:22:24|68892.59
21:22:27|68892.58
21:22:28|68892.58
21:22:30|68892.59
21:22:30|68892.58
21:22:32|68892.58
21:22:32|68892.59
21:22:34|68892.58
21:22:35|68892.59
21:22:36|68892.59
21:22:37|68892.58
21:22:39|68892.59
21:22:39|68892.58
21:22:41|68892.58
21:22:41|68892.58
21:22:42|68892.58
21:22:44|68892.58
21:22:44|68892.59
21:22:45|68892.58
21:22:46|68892.58
21:22:48|68892.58
21:22:49|68892.58
21:22:49|68892.58
21:22:51|68892.58
21:22:52|68892.58
21:22:53|68892.58
21:22:54|68892.59
21:22:55|68892.59
21:22:56|68890.01
21:22:57|68890.02
21:22:58|68890.02
21:22:59|68890.02
21:23:00|68890.01
21:23:01|68890.02
21:23:02|68890.02
21:23:04|68890.02
21:23:04|68890.01
21:23:05|68890.01
21:23:06|68890.01
21:23:07|68890.02
21:23:08|68890.01
21:23:09|68890.02
21:23:10|68890.02
21:23:11|68888.63
21:23:12|68886.
21:23:13|68886.
21:23:14|68878.37
21:23:15|68874.02
21:23:16|68874.02
21:23:17|68874.01
21:23:18|68874.02
21:23:19|68874.01
21:23:20|68874.01
21:23:21|68874.02
21:23:22|68874.01
21:23:24|68874.01
21:23:24|68874.02
21:23:25|68866.
21:23:27|68866.01
21:23:28|68866.01
21:23:30|68866.
21:23:31|68866.
21:23:31|68866.
21:23:33|68866.
21:23:34|68866.
21:23:35|68865.99
21:23:37|68865.03
21:23:38|68865.02
21:23:39|68865.02
21:23:40|68865.02
21:23:41|68865.03
21:23:42|68865.02
21:23:43|68864.01
21:23:44|68862.
21:23:45|68860.93
21:23:47|68860.94
21:23:47|68860.94
21:23:48|68860.93
21:23:50|68860.94
21:23:51|68860.93
21:23:51|68860.46
21:23:52|68860.01
21:23:53|68860.
21:23:55|68860.01
21:23:56|68860.01
21:23:56|68859.99
21:23:58|68859.99
21:23:59|68859.99
21:24:01|68857.22
21:24:01|68857.21
21:24:03|68857.22
21:24:04|68857.21
21:24:05|68857.22
21:24:05|68857.21
21:24:07|68857.22
21:24:07|68857.21
21:24:09|68857.21
21:24:10|68857.21
21:24:11|68857.22
21:24:11|68857.22
21:24:13|68857.21
21:24:14|68857.21
21:24:15|68857.21
21:24:16|68857.21
21:24:16|68854.01
21:24:17|68851.14
21:24:18|68850.66
21:24:20|68850.66
21:24:21|68848.
21:24:22|68848.
21:24:23|68848.
21:24:24|68848.01
21:24:25|68848.
21:24:27|68848.01
21:24:29|68842.99
21:24:29|68838.44
21:24:31|68838.44
21:24:32|68834.
21:24:33|68833.39
21:24:35|68816.56
21:24:35|68816.56
21:24:37|68816.56
21:24:38|68816.55
21:24:39|68816.56
21:24:40|68816.55
21:24:41|68816.55
21:24:42|68816.55
21:24:43|68816.55
21:24:44|68816.55
21:24:46|68816.55
21:24:46|68816.55
21:24:48|68816.55
21:24:49|68816.56
21:24:50|68816.55
21:24:51|68816.56
21:24:52|68816.55
21:24:53|68816.55
21:24:54|68816.55
21:24:56|68816.55
21:24:56|68816.56
21:24:58|68816.56
21:24:58|68816.56
21:24:59|68816.56
21:25:00|68816.56
21:25:02|68816.56
21:25:03|68816.56
21:25:04|68816.56
21:25:05|68816.56
21:25:06|68816.56
21:25:06|68816.56
21:25:08|68816.56
21:25:08|68816.55
21:25:09|68816.56
21:25:11|68816.56
21:25:12|68816.56
21:25:13|68816.56
21:25:14|68816.56
21:25:15|68816.56
21:25:16|68816.56
21:25:17|68816.56
21:25:18|68816.55
21:25:19|68816.56
21:25:20|68816.56
21:25:22|68816.55
21:25:22|68816.56
21:25:24|68816.56
21:25:24|68816.56
21:25:26|68816.55
21:25:27|68816.55
21:25:28|68816.56
21:25:30|68815.34
21:25:32|68809.95
21:25:32|68809.95
21:25:33|68809.94
21:25:35|68809.94
21:25:36|68809.94
21:25:37|68809.95
21:25:38|68809.95
21:25:39|68809.94
21:25:41|68816.44
21:25:41|68816.44
21:25:42|68816.43
21:25:43|68816.43
21:25:45|68816.43
21:25:46|68816.44
21:25:46|68816.44
21:25:48|68816.44
21:25:48|68816.44
21:25:50|68816.44
21:25:51|68816.44
21:25:51|68816.44
21:25:52|68821.57
21:25:54|68821.57
21:25:55|68821.58
21:25:56|68821.58
21:25:57|68821.58
21:25:58|68821.57
21:25:59|68821.58
21:26:00|68821.57
21:26:02|68821.57
21:26:02|68821.57
21:26:03|68821.58
21:26:04|68821.57
21:26:05|68821.57
21:26:07|68821.57
21:26:07|68821.57
21:26:09|68821.57
21:26:09|68821.58
21:26:11|68821.58
21:26:11|68821.57
21:26:12|68821.57
21:26:14|68821.57
21:26:15|68821.57
21:26:16|68821.58
21:26:17|68821.57
21:26:18|68821.58
21:26:19|68821.57
21:26:20|68821.57
21:26:21|68821.58
21:26:22|68821.57
21:26:23|68821.58
21:26:24|68821.57
21:26:25|68821.57
21:26:26|68821.57
21:26:27|68831.14
21:26:28|68831.13
21:26:29|68831.13
21:26:31|68831.14
21:26:33|68831.13
21:26:34|68831.13
21:26:35|68831.13
21:26:37|68831.14
21:26:37|68831.13
21:26:38|68831.14
21:26:40|68831.14
21:26:41|68831.13
21:26:43|68831.14
21:26:43|68831.14
21:26:45|68831.14
21:26:45|68831.13
21:26:47|68831.13
21:26:47|68831.13
21:26:48|68835.17
21:26:49|68835.17
21:26:51|68835.17
21:26:53|68837.07
21:26:53|68837.07
21:26:55|68837.07
21:26:56|68838.
21:26:57|68839.12
21:26:58|68839.12
21:26:59|68839.54
21:27:00|68839.55
21:27:01|68839.55
21:27:02|68839.73
21:27:03|68839.73
21:27:04|68839.73
21:27:05|68839.73
21:27:06|68839.73
21:27:07|68839.73
21:27:08|68839.73
21:27:09|68839.73
21:27:10|68839.73
21:27:12|68839.99
21:27:13|68839.99
21:27:13|68839.99
21:27:15|68839.99
21:27:15|68839.99
21:27:16|68839.99
21:27:17|68839.99
21:27:19|68839.99
21:27:19|68839.99
21:27:20|68840.
21:27:21|68839.99
21:27:22|68840.
21:27:24|68834.01
21:27:25|68834.01
21:27:25|68834.01
21:27:26|68834.01
21:27:28|68834.
21:27:29|68834.01
21:27:29|68834.01
21:27:32|68834.
21:27:33|68834.
21:27:35|68834.
21:27:36|68834.
21:27:37|68834.01
21:27:38|68834.
21:27:39|68834.01
21:27:41|68834.
21:27:42|68834.
21:27:43|68834.
21:27:44|68834.01
21:27:45|68834.01
21:27:46|68834.
21:27:47|68834.
21:27:48|68834.
21:27:49|68834.01
21:27:50|68834.01
21:27:51|68834.
21:27:52|68834.
21:27:53|68834.
21:27:54|68834.
21:27:55|68834.01
21:27:56|68834.01
21:27:58|68834.01
21:27:58|68834.
21:28:00|68834.
21:28:01|68834.01
21:28:02|68834.01
21:28:03|68834.01
21:28:04|68834.01
21:28:04|68834.01
21:28:06|68834.01
21:28:07|68834.
21:28:08|68834.
21:28:09|68834.01
21:28:10|68834.01
21:28:11|68834.
21:28:12|68834.
21:28:13|68834.01
21:28:15|68834.
21:28:16|68834.01
21:28:17|68834.01
21:28:18|68834.
21:28:19|68834.
21:28:20|68834.
21:28:22|68834.01
21:28:23|68831.83
21:28:24|68831.83
21:28:25|68826.85
21:28:26|68824.
21:28:27|68824.01
21:28:27|68824.01
21:28:29|68824.
21:28:30|68824.
21:28:31|68824.
21:28:32|68824.
21:28:34|68822.01
21:28:35|68822.01
21:28:35|68814.02
21:28:38|68814.02
21:28:39|68814.03
21:28:40|68814.03
21:28:42|68814.02
21:28:42|68814.02
21:28:44|68814.02
21:28:46|68814.02
21:28:47|68814.03
21:28:48|68814.02
21:28:48|68814.02
21:28:50|68814.02
21:28:51|68814.01
21:28:52|68814.
21:28:53|68814.
21:28:55|68814.
21:28:55|68814.
21:28:57|68813.69
21:28:58|68809.94
21:28:59|68809.95
21:29:00|68809.94
21:29:01|68809.95
21:29:02|68809.95
21:29:03|68809.94
21:29:04|68809.94
21:29:06|68809.94
21:29:06|68809.94
21:29:08|68809.94
21:29:09|68808.17
21:29:09|68804.01
21:29:11|68803.74
21:29:12|68803.25
21:29:13|68803.24
21:29:14|68803.24
21:29:15|68803.25
21:29:16|68803.24
21:29:17|68801.39
21:29:18|68801.38
21:29:19|68801.38
21:29:20|68801.29
21:29:21|68800.5
21:29:23|68800.51
21:29:23|68800.51
21:29:24|68800.5
21:29:25|68800.5
21:29:26|68800.5
21:29:27|68800.5
21:29:28|68800.51
21:29:30|68800.5
21:29:30|68800.5
21:29:31|68800.5
21:29:33|68800.5
21:29:34|68800.5
21:29:36|68800.5
21:29:37|68800.5
21:29:38|68800.5
21:29:39|68800.5
21:29:40|68800.5
21:29:41|68800.5
21:29:42|68800.51
21:29:44|68800.5
21:29:44|68800.51
21:29:45|68800.51
21:29:46|68800.5
21:29:47|68800.5
21:29:49|68800.5
21:29:50|68800.5
21:29:51|68800.5
21:29:52|68800.51
21:29:53|68800.5
21:29:54|68800.5
21:29:55|68800.5
21:29:56|68800.5
21:29:57|68800.5
21:29:59|68800.51
21:30:00|68800.51
21:30:01|68800.51
21:30:02|68800.5
21:30:03|68800.51
21:30:04|68800.5
21:30:06|68800.51
21:30:07|68800.5
21:30:08|68800.51
21:30:09|68806.
21:30:10|68809.82
21:30:11|68811.16
21:30:12|68812.01
21:30:14|68813.98
21:30:14|68813.99
21:30:15|68813.98
21:30:16|68813.99
21:30:17|68814.6
21:30:19|68817.27
21:30:19|68821.14
21:30:20|68822.75
21:30:22|68822.74
21:30:22|68822.75
21:30:23|68822.75
21:30:24|68822.75
21:30:25|68822.74
21:30:26|68822.75
21:30:27|68823.95
21:30:28|68823.96
21:30:29|68823.95
21:30:31|68825.26
21:30:32|68827.44
21:30:33|68827.44
21:30:33|68827.45
21:30:36|68827.44
21:30:36|68827.45
21:30:37|68827.44
21:30:39|68827.45
21:30:39|68827.45
21:30:42|68829.44
21:30:42|68829.45
21:30:43|68829.44
21:30:45|68829.45
21:30:46|68829.45
21:30:47|68829.44
21:30:47|68829.44
21:30:48|68829.44
21:30:50|68829.44
21:30:51|68829.44
21:30:51|68829.44
21:30:52|68829.44
21:30:53|68832.72
21:30:55|68832.71
21:30:56|68832.71
21:30:57|68832.71
21:30:57|68840.32
21:30:59|68851.09
21:31:00|68851.09
21:31:01|68851.09
21:31:02|68851.1
21:31:04|68852.01
21:31:05|68864.73
21:31:06|68864.8
21:31:07|68866.23
21:31:08|68873.5
21:31:09|68873.5
21:31:10|68873.99
21:31:11|68874.99
21:31:12|68875.
21:31:13|68877.74
21:31:14|68877.74
21:31:15|68877.73
21:31:16|68879.99
21:31:17|68879.99
21:31:18|68880.
21:31:19|68879.99
21:31:20|68880.
21:31:21|68880.
21:31:22|68883.32
21:31:23|68884.41
21:31:24|68884.41
21:31:26|68884.42
21:31:26|68884.41
21:31:27|68884.41
21:31:28|68884.42
21:31:29|68884.42
21:31:30|68884.43
21:31:31|68884.42
21:31:33|68884.42
21:31:34|68884.43
21:31:36|68884.43
21:31:37|68884.43
21:31:38|68884.43
21:31:39|68884.43
21:31:40|68884.43
21:31:41|68884.43
21:31:42|68884.43
21:31:43|68884.43
21:31:45|68884.43
21:31:45|68885.86
21:31:46|68886.8
21:31:47|68886.81
21:31:49|68886.8
21:31:49|68886.8
21:31:50|68886.8
21:31:51|68886.8
21:31:52|68886.8
21:31:53|68886.81
21:31:55|68886.81
21:31:55|68886.81
21:31:57|68886.81
21:31:57|68886.8
21:31:59|68886.81
21:32:00|68887.
21:32:01|68887.
21:32:02|68887.
21:32:02|68887.01
21:32:03|68887.
21:32:05|68887.
21:32:06|68887.
21:32:07|68887.
21:32:08|68887.
21:32:09|68887.01
21:32:10|68887.01
21:32:11|68887.
21:32:13|68887.
21:32:13|68887.34
21:32:14|68887.34
21:32:16|68887.34
21:32:17|68887.34
21:32:17|68887.34
21:32:18|68887.34
21:32:20|68887.34
21:32:20|68887.34
21:32:22|68887.34
21:32:23|68887.34
21:32:24|68887.35
21:32:25|68887.34
21:32:26|68887.34
21:32:27|68887.34
21:32:28|68887.35
21:32:29|68887.35
21:32:30|68887.35
21:32:31|68887.34
21:32:32|68887.35
21:32:34|68887.34
21:32:36|68887.34
21:32:37|68887.34
21:32:38|68887.34
21:32:40|68887.35
21:32:41|68887.34
21:32:41|68887.34
21:32:43|68887.35
21:32:44|68887.34
21:32:46|68887.34
21:32:47|68887.34
21:32:48|68887.34
21:32:49|68887.35
21:32:51|68887.35
21:32:51|68887.34
21:32:53|68887.34
21:32:53|68887.35
21:32:55|68887.35
21:32:56|68887.35
21:32:56|68887.34
21:32:58|68887.35
21:32:59|68887.35
21:33:00|68887.35
21:33:01|68887.35
21:33:02|68887.34
21:33:03|68887.35
21:33:04|68887.35
21:33:05|68887.35
21:33:06|68887.35
21:33:07|68887.35
21:33:08|68887.35
21:33:09|68887.34
21:33:11|68887.35
21:33:12|68887.34
21:33:13|68887.35
21:33:14|68887.35
21:33:15|68887.35
21:33:16|68887.34
21:33:18|68887.35
21:33:18|68887.35
21:33:19|68887.35
21:33:20|68887.35
21:33:22|68887.34
21:33:23|68887.34
21:33:24|68887.35
21:33:25|68887.34
21:33:26|68887.34
21:33:27|68887.34
21:33:28|68887.34
21:33:29|68887.34
21:33:30|68887.34
21:33:31|68887.35
21:33:32|68887.35
21:33:33|68887.34
21:33:34|68887.34
21:33:36|68887.34
21:33:37|68887.34
21:33:37|68887.34
21:33:39|68887.34
21:33:40|68887.34
21:33:41|68887.35
21:33:43|68887.34
21:33:43|68887.34
21:33:45|68887.34
21:33:46|68887.34
21:33:47|68887.34
21:33:48|68887.35
21:33:50|68887.35
21:33:50|68887.34
21:33:51|68887.35
21:33:52|68879.18
21:33:53|68879.18
21:33:55|68874.01
21:33:56|68869.69
21:33:57|68869.69
21:33:57|68868.
21:33:59|68866.25
21:34:01|68866.26
21:34:02|68862.97
21:34:03|68862.98
21:34:03|68862.98
21:34:05|68862.98
21:34:05|68862.98
21:34:07|68862.98
21:34:08|68862.98
21:34:08|68862.98
21:34:11|68862.97
21:34:12|68860.03
21:34:13|68860.03
21:34:14|68860.01
21:34:15|68854.31
21:34:16|68854.3
21:34:17|68854.3
21:34:18|68854.31
21:34:19|68854.31
21:34:20|68854.3
21:34:21|68854.31
21:34:22|68854.3
21:34:23|68854.31
21:34:24|68854.3
21:34:25|68854.3
21:34:27|68854.3
21:34:27|68854.31
21:34:28|68854.3
21:34:29|68854.3
21:34:30|68854.3
21:34:32|68854.3
21:34:33|68854.3
21:34:34|68854.3
21:34:35|68854.3
21:34:36|68854.3
21:34:37|68854.31
21:34:39|68866.23
21:34:39|68877.42
21:34:42|68880.
21:34:42|68882.22
21:34:43|68883.99
21:34:45|68884.
21:34:46|68887.34
21:34:47|68887.33
21:34:48|68887.34
21:34:49|68887.34
21:34:50|68890.
21:34:51|68889.99
21:34:52|68893.78
21:34:53|68893.78
21:34:55|68893.78
21:34:56|68893.78
21:34:57|68902.39
21:34:58|68911.32
21:34:59|68911.31
21:35:01|68911.32
21:35:01|68911.31
21:35:03|68911.31
21:35:04|68911.32
21:35:05|68923.43
21:35:06|68923.42
21:35:06|68923.42
21:35:08|68923.44
21:35:09|68923.99
21:35:10|68924.
21:35:11|68924.
21:35:12|68924.
21:35:13|68924.
21:35:14|68923.99
21:35:15|68923.99
21:35:16|68924.
21:35:18|68924.
21:35:18|68924.
21:35:19|68923.99
21:35:21|68924.
21:35:21|68923.99
21:35:23|68924.
21:35:24|68929.99
21:35:25|68929.99
21:35:26|68929.99
21:35:26|68929.99
21:35:28|68934.
21:35:29|68934.01
21:35:30|68934.
21:35:31|68934.01
21:35:32|68934.
21:35:33|68934.
21:35:33|68934.01
21:35:35|68934.
21:35:36|68934.
21:35:36|68940.
21:35:37|68939.99
21:35:40|68939.99
21:35:41|68943.99
21:35:42|68943.99
21:35:44|68944.
21:35:45|68943.99
21:35:46|68943.99
21:35:47|68943.99
21:35:48|68943.99
21:35:49|68944.
21:35:50|68943.99
21:35:51|68943.99
21:35:52|68944.
21:35:54|68944.67
21:35:54|68944.67
21:35:55|68944.67
21:35:57|68944.67
21:35:57|68944.68
21:35:59|68944.68
21:36:00|68944.67
21:36:01|68944.68
21:36:02|68944.67
21:36:03|68944.68
21:36:04|68944.67
21:36:05|68944.67
21:36:06|68944.67
21:36:07|68934.01
21:36:08|68931.84
21:36:09|68931.7
21:36:10|68930.2
21:36:11|68930.
21:36:13|68930.
21:36:13|68930.
21:36:14|68930.01
21:36:15|68930.
21:36:16|68930.
21:36:17|68930.
21:36:18|68930.
21:36:19|68930.
21:36:20|68930.
21:36:21|68930.
21:36:23|68930.
21:36:24|68930.01
21:36:25|68930.01
21:36:26|68930.
21:36:26|68930.
21:36:28|68930.01
21:36:29|68930.01
21:36:30|68928.25
21:36:31|68928.25
21:36:31|68928.25
21:36:33|68928.26
21:36:33|68928.26
21:36:35|68920.21
21:36:36|68920.22
21:36:37|68920.22
21:36:38|68920.21
21:36:39|68920.22
21:36:41|68920.21
21:36:42|68920.21
21:36:43|68920.21
21:36:45|68920.21
21:36:45|68920.22
21:36:47|68920.22
21:36:47|68920.22
21:36:49|68920.21
21:36:50|68920.21
21:36:51|68920.21
21:36:52|68920.21
21:36:53|68920.21
21:36:55|68920.22
21:36:55|68920.22
21:36:56|68916.96
21:36:57|68916.96
21:36:59|68916.96
21:36:59|68916.95
21:37:01|68916.95
21:37:01|68916.95
21:37:03|68916.96
21:37:04|68916.95
21:37:05|68916.96
21:37:06|68916.95
21:37:07|68916.96
21:37:08|68916.96
21:37:09|68916.96
21:37:10|68916.95
21:37:12|68916.95
21:37:12|68916.95
21:37:14|68916.95
21:37:14|68916.95
21:37:16|68910.
21:37:17|68900.02
21:37:17|68900.01
21:37:19|68900.02
21:37:20|68900.02
21:37:21|68900.02
21:37:22|68900.01
21:37:22|68900.02
21:37:23|68900.02
21:37:25|68900.02
21:37:26|68900.02
21:37:27|68900.02
21:37:28|68900.01
21:37:29|68900.02
21:37:30|68895.1
21:37:31|68892.38
21:37:33|68892.39
21:37:33|68892.38
21:37:35|68892.38
21:37:35|68892.38
21:37:37|68892.38
21:37:38|68892.38
21:37:39|68892.38
21:37:40|68892.38
21:37:41|68892.38
21:37:43|68890.44
21:37:43|68890.44
21:37:44|68890.44
21:37:45|68890.44
21:37:46|68890.44
21:37:48|68890.44
21:37:48|68890.44
21:37:49|68890.45
21:37:50|68890.45
21:37:52|68890.44
21:37:53|68890.44
21:37:54|68890.44
21:37:55|68890.45
21:37:56|68890.44
21:37:57|68890.44
21:37:59|68890.45
21:37:59|68890.45
21:38:01|68890.44
21:38:02|68890.44
21:38:03|68890.45
21:38:04|68890.46
21:38:05|68890.46
21:38:06|68890.45
21:38:08|68890.45
21:38:08|68902.05
21:38:10|68902.05
21:38:10|68904.
21:38:12|68904.
21:38:12|68903.99
21:38:14|68903.99
21:38:15|68903.99
21:38:16|68903.99
21:38:17|68904.
21:38:18|68904.
21:38:19|68903.99
21:38:20|68903.99
21:38:22|68903.99
21:38:22|68903.99
21:38:23|68903.99
21:38:24|68904.
21:38:25|68903.99
21:38:27|68903.99
21:38:28|68903.99
21:38:28|68903.99
21:38:30|68903.99
21:38:30|68905.16
21:38:32|68905.16
21:38:33|68905.16
21:38:34|68905.16
21:38:34|68905.17
21:38:36|68905.17
21:38:37|68905.16
21:38:38|68905.16
21:38:39|68905.16
21:38:40|68905.33
21:38:41|68905.33
21:38:43|68905.33
21:38:45|68905.33
21:38:46|68905.33
21:38:46|68905.33
21:38:48|68905.33
21:38:49|68911.36
21:38:51|68913.99
21:38:52|68914.
21:38:52|68914.
21:38:54|68913.99
21:38:54|68913.99
21:38:55|68914.
21:38:57|68914.
21:38:58|68917.07
21:38:59|68917.06
21:39:00|68917.06
21:39:01|68917.06
21:39:02|68917.07
21:39:03|68917.06
21:39:04|68917.06
21:39:05|68917.07
21:39:07|68917.07
21:39:07|68917.06
21:39:09|68917.07
21:39:09|68917.07
21:39:11|68917.07
21:39:12|68917.06
21:39:13|68917.07
21:39:13|68917.06
21:39:14|68917.06
21:39:16|68917.07
21:39:16|68917.06
21:39:18|68917.06
21:39:18|68917.07
21:39:20|68917.07
21:39:20|68917.07
21:39:22|68917.06
21:39:22|68917.07
21:39:24|68917.07
21:39:24|68917.07
21:39:25|68919.69
21:39:27|68919.68
21:39:28|68919.68
21:39:29|68919.68
21:39:29|68919.68
21:39:31|68919.69
21:39:32|68919.68
21:39:33|68919.68
21:39:33|68919.69
21:39:35|68919.69
21:39:37|68919.69
21:39:37|68922.35
21:39:39|68924.
21:39:39|68923.99
21:39:41|68924.
21:39:42|68923.99
21:39:43|68923.99
21:39:44|68923.99
21:39:46|68923.99
21:39:47|68923.99
21:39:47|68924.
21:39:50|68924.
21:39:50|68923.99
21:39:51|68923.99
21:39:53|68923.99
21:39:53|68924.
21:39:54|68924.
21:39:55|68924.
21:39:57|68924.
21:39:57|68924.
21:39:59|68924.
21:40:00|68924.
21:40:01|68926.44
21:40:02|68928.26
21:40:03|68928.26
21:40:03|68930.
21:40:04|68930.
21:40:06|68929.99
21:40:06|68929.99
21:40:07|68930.
21:40:09|68929.99
21:40:11|68929.99
21:40:12|68930.
21:40:13|68930.
21:40:13|68929.99
21:40:14|68930.
21:40:16|68929.99
21:40:17|68930.
21:40:18|68933.73
21:40:19|68933.73
21:40:20|68933.73
21:40:21|68933.74
21:40:22|68933.74
21:40:23|68933.74
21:40:24|68933.74
21:40:25|68933.73
21:40:26|68933.73
21:40:27|68933.73
21:40:28|68933.73
21:40:30|68933.74
21:40:30|68933.74
21:40:31|68933.73
21:40:32|68933.73
21:40:34|68933.74
21:40:34|68933.73
21:40:35|68933.74
21:40:36|68933.73
21:40:38|68933.74
21:40:39|68933.73
21:40:40|68933.74
21:40:41|68933.73
21:40:42|68933.74
21:40:44|68933.74
21:40:44|68933.73
21:40:45|68933.74
21:40:46|68933.73
21:40:47|68933.74
21:40:48|68943.78
21:40:50|68943.99
21:40:50|68944.
21:40:52|68943.99
21:40:53|68944.
21:40:54|68943.99
21:40:55|68944.
21:40:56|68944.66
21:40:57|68944.66
21:40:58|68944.67
21:40:59|68944.67
21:41:00|68944.67
21:41:02|68944.67
21:41:03|68944.67
21:41:04|68944.66
21:41:05|68944.66
21:41:06|68940.76
21:41:08|68940.76
21:41:08|68937.77
21:41:09|68935.14
21:41:10|68935.14
21:41:11|68935.14
21:41:12|68934.
21:41:14|68933.73
21:41:15|68932.55
21:41:15|68930.
21:41:17|68930.
21:41:18|68927.25
21:41:19|68927.26
21:41:20|68927.26
21:41:21|68926.43
21:41:22|68925.77
21:41:23|68925.77
21:41:24|68925.76
21:41:25|68925.77
21:41:26|68925.76
21:41:27|68925.76
21:41:28|68925.76
21:41:29|68925.77
21:41:30|68925.77
21:41:31|68925.77
21:41:32|68925.77
21:41:33|68925.77
21:41:34|68925.76
21:41:35|68925.76
21:41:36|68925.76
21:41:37|68925.77
21:41:38|68925.76
21:41:39|68925.76
21:41:40|68925.77
21:41:41|68925.76
21:41:42|68925.76
21:41:44|68925.76
21:41:45|68925.76
21:41:47|68925.76
21:41:48|68925.76
21:41:49|68925.77
21:41:50|68925.77
21:41:52|68925.77
21:41:53|68925.76
21:41:54|68924.01
21:41:56|68921.85
21:41:57|68921.84
21:41:57|68921.85
21:41:59|68921.84
21:42:00|68921.84
21:42:00|68921.85
21:42:01|68921.84
21:42:02|68921.84
21:42:04|68921.85
21:42:05|68921.84
21:42:06|68921.84
21:42:07|68921.84
21:42:08|68921.84
21:42:08|68921.85
21:42:10|68921.85
21:42:12|68921.84
21:42:13|68921.84
21:42:15|68921.84
21:42:15|68921.84
21:42:17|68921.84
21:42:17|68921.85
21:42:19|68921.85
21:42:19|68921.84
21:42:20|68921.85
21:42:21|68921.84
21:42:22|68921.84
21:42:23|68921.84
21:42:24|68921.84
21:42:25|68921.85
21:42:26|68920.01
21:42:28|68920.01
21:42:28|68920.02
21:42:30|68920.01
21:42:30|68920.02
21:42:31|68920.01
21:42:32|68920.02
21:42:33|68920.01
21:42:34|68920.01
21:42:35|68916.13
21:42:37|68916.13
21:42:38|68916.14
21:42:38|68916.13
21:42:40|68916.13
21:42:41|68916.13
21:42:42|68916.14
21:42:43|68916.14
21:42:44|68916.13
21:42:45|68916.13
21:42:46|68916.13
21:42:47|68916.13
21:42:48|68916.14
21:42:50|68916.14
21:42:51|68916.14
21:42:53|68916.13
21:42:54|68916.14
21:42:54|68916.13
21:42:56|68907.02
21:42:57|68907.03
21:42:58|68907.03
21:42:59|68907.03
21:43:00|68907.02
21:43:01|68907.02
21:43:03|68907.02
21:43:04|68907.03
21:43:05|68907.03
21:43:06|68907.02
21:43:07|68907.03
21:43:08|68907.03
21:43:09|68907.02
21:43:10|68907.02
21:43:11|68907.02
21:43:13|68907.03
21:43:13|68907.02
21:43:15|68907.02
21:43:15|68907.02
21:43:17|68907.02
21:43:17|68907.02
21:43:19|68907.03
21:43:19|68907.02
21:43:21|68907.03
21:43:22|68907.03
21:43:23|68907.02
21:43:25|68907.03
21:43:26|68907.02
21:43:27|68907.02
21:43:28|68907.03
21:43:28|68907.02
21:43:29|68907.02
21:43:31|68907.03
21:43:32|68907.02
21:43:33|68907.03
21:43:34|68907.02
21:43:35|68907.02
21:43:36|68905.34
21:43:37|68905.34
21:43:38|68904.
21:43:39|68902.35
21:43:40|68902.35
21:43:41|68902.34
21:43:42|68902.35
21:43:43|68902.35
21:43:45|68902.34
21:43:45|68902.34
21:43:46|68902.35
21:43:48|68900.
21:43:49|68897.24
21:43:50|68896.42
21:43:51|68896.42
21:43:53|68894.
21:43:54|68890.95
21:43:55|68890.95
21:43:56|68890.94
21:43:57|68890.95
21:43:57|68890.93
21:43:59|68890.44
21:43:59|68890.44
21:44:01|68890.
21:44:02|68890.01
21:44:03|68890.01
21:44:04|68890.
21:44:05|68890.01
21:44:06|68890.
21:44:08|68890.
21:44:08|68890.
21:44:10|68890.01
21:44:12|68887.35
21:44:12|68887.35
21:44:13|68887.35
21:44:14|68887.35
21:44:15|68887.34
21:44:16|68887.34
21:44:18|68887.35
21:44:19|68887.35
21:44:20|68887.35
21:44:21|68885.98
21:44:22|68885.98
21:44:23|68885.99
21:44:24|68885.98
21:44:25|68885.98
21:44:26|68885.99
21:44:27|68885.98
21:44:28|68885.99
21:44:29|68885.99
21:44:30|68885.98
21:44:31|68885.99
21:44:33|68885.98
21:44:33|68885.99
21:44:35|68885.99
21:44:35|68884.72
21:44:36|68884.73
21:44:37|68884.72
21:44:38|68884.
21:44:39|68884.01
21:44:40|68882.83
21:44:42|68882.83
21:44:42|68878.38
21:44:43|68877.6
21:44:44|68877.61
21:44:45|68877.6
21:44:46|68877.6
21:44:49|68877.61
21:44:50|68877.6
21:44:52|68877.61
21:44:52|68877.6
21:44:54|68877.6
21:44:56|68877.6
21:44:57|68876.72
21:44:58|68876.72
21:44:58|68876.72
21:45:00|68876.71
21:45:01|68876.72
21:45:01|68875.08
21:45:02|68875.07
21:45:04|68875.07
21:45:06|68870.
21:45:07|68870.
21:45:07|68870.
21:45:09|68867.11
21:45:10|68867.11
21:45:10|68867.1
21:45:12|68867.1
21:45:13|68867.1
21:45:14|68867.1
21:45:15|68867.1
21:45:15|68867.11
21:45:17|68867.1
21:45:18|68867.1
21:45:19|68860.25
21:45:20|68855.12
21:45:21|68855.12
21:45:22|68855.13
21:45:23|68855.13
21:45:25|68855.13
21:45:25|68855.12
21:45:27|68855.13
21:45:28|68855.12
21:45:28|68855.13
21:45:29|68855.12
21:45:30|68855.13
21:45:31|68855.12
21:45:32|68855.12
21:45:33|68855.12
21:45:34|68855.13
21:45:36|68854.01
21:45:37|68854.01
21:45:38|68854.
21:45:39|68854.01
21:45:41|68850.42
21:45:41|68850.42
21:45:42|68850.42
21:45:44|68850.42
21:45:45|68850.42
21:45:46|68850.43
21:45:46|68850.42
21:45:47|68850.
21:45:49|68850.01
21:45:51|68850.
21:45:52|68850.
21:45:53|68850.01
21:45:53|68850.
21:45:55|68850.
21:45:55|68850.
21:45:57|68850.
21:45:58|68846.82
21:45:59|68844.01
21:46:00|68844.01
21:46:02|68844.
21:46:02|68844.01
21:46:04|68844.
21:46:05|68844.01
21:46:06|68844.
21:46:07|68844.
21:46:07|68844.
21:46:08|68844.
21:46:10|68840.17
21:46:10|68840.17
21:46:12|68840.17
21:46:13|68840.17
21:46:14|68840.17
21:46:15|68840.18
21:46:16|68840.17
21:46:16|68840.18
21:46:17|68840.17
21:46:19|68840.17
21:46:20|68840.01
21:46:21|68840.
21:46:22|68840.
21:46:23|68840.01
21:46:24|68834.3
21:46:25|68834.3
21:46:26|68834.31
21:46:27|68834.3
21:46:28|68834.3
21:46:29|68834.31
21:46:30|68834.3
21:46:32|68834.3
21:46:34|68826.26
21:46:34|68826.25
21:46:35|68826.25
21:46:36|68823.5
21:46:37|68822.74
21:46:39|68822.74
21:46:40|68820.31
21:46:42|68820.01
21:46:42|68820.01
21:46:44|68819.99
21:46:45|68819.78
21:46:46|68819.77
21:46:47|68819.77
21:46:48|68819.77
21:46:49|68819.44
21:46:51|68818.82
21:46:53|68815.46
21:46:53|68814.
21:46:55|68814.01
21:46:56|68814.01
21:46:57|68814.01
21:46:58|68814.
21:46:59|68813.92
21:47:00|68813.93
21:47:01|68813.92
21:47:02|68813.92
21:47:03|68813.92
21:47:05|68813.93
21:47:05|68813.92
21:47:07|68810.01
21:47:08|68810.01
21:47:09|68810.
21:47:10|68810.01
21:47:12|68810.
21:47:12|68810.
21:47:13|68810.01
21:47:14|68810.01
21:47:15|68810.01
21:47:17|68810.01
21:47:18|68810.01
21:47:19|68810.
21:47:20|68810.01
21:47:21|68810.
21:47:22|68810.
21:47:23|68810.
21:47:24|68810.
21:47:26|68810.
21:47:27|68810.
21:47:27|68810.
21:47:28|68810.01
21:47:30|68810.01
21:47:31|68810.
21:47:32|68810.
21:47:32|68810.01
21:47:33|68810.
21:47:34|68810.01
21:47:36|68810.01
21:47:37|68810.
21:47:37|68810.01
21:47:38|68810.01
21:47:40|68810.
21:47:41|68810.01
21:47:42|68810.
21:47:42|68810.
21:47:44|68810.
21:47:45|68810.
21:47:46|68810.01
21:47:47|68810.01
21:47:49|68810.
21:47:49|68810.
21:47:50|68810.
21:47:52|68810.01
21:47:53|68810.
21:47:54|68809.63
21:47:56|68809.64
21:47:57|68808.15
21:47:58|68808.14
21:47:59|68808.14
21:48:01|68808.15
21:48:02|68808.14
21:48:02|68808.15
21:48:03|68808.15
21:48:05|68808.14
21:48:06|68808.14
21:48:07|68808.15
21:48:08|68808.14
21:48:09|68808.15
21:48:10|68808.14
21:48:11|68808.14
21:48:13|68808.15
21:48:13|68808.14
21:48:15|68808.14
21:48:16|68808.14
21:48:17|68808.14
21:48:18|68808.15
21:48:19|68808.14
21:48:20|68808.14
21:48:21|68808.14
21:48:22|68808.15
21:48:23|68808.15
21:48:24|68808.14
21:48:25|68808.14
21:48:26|68808.15
21:48:27|68808.15
21:48:28|68808.14
21:48:29|68808.15
21:48:30|68808.14
21:48:31|68808.15
21:48:33|68808.14
21:48:34|68808.15
21:48:35|68808.14
21:48:35|68808.14
21:48:36|68808.14
21:48:37|68808.14
21:48:38|68808.15
21:48:40|68808.15
21:48:41|68808.14
21:48:42|68808.14
21:48:42|68808.15
21:48:44|68808.15
21:48:44|68808.15
21:48:46|68801.
21:48:47|68801.
21:48:48|68801.
21:48:49|68800.99
21:48:51|68801.
21:48:52|68801.
21:48:52|68801.
21:48:54|68801.
21:48:54|68801.
21:48:56|68800.99
21:48:57|68801.
21:48:58|68800.99
21:48:59|68800.99
21:49:00|68801.
21:49:01|68808.15
21:49:02|68808.15
21:49:03|68808.14
21:49:05|68808.79
21:49:05|68819.65
21:49:06|68819.64
21:49:08|68821.49
21:49:08|68824.
21:49:10|68828.77
21:49:10|68830.
21:49:11|68830.
21:49:12|68840.52
21:49:13|68840.52
21:49:16|68840.52
21:49:16|68840.53
21:49:17|68840.52
21:49:18|68840.52
21:49:20|68844.
21:49:20|68849.99
21:49:21|68850.
21:49:23|68852.46
21:49:23|68858.42
21:49:25|68858.43
21:49:26|68858.43
21:49:27|68858.42
21:49:28|68858.43
21:49:29|68858.43
21:49:30|68858.43
21:49:31|68860.
21:49:32|68859.99
21:49:33|68860.
21:49:34|68859.99
21:49:35|68860.
21:49:36|68860.
21:49:37|68860.
21:49:38|68860.
21:49:39|68869.67
21:49:40|68869.67
21:49:41|68869.67
21:49:42|68869.66
21:49:44|68869.66
21:49:44|68869.67
21:49:45|68869.66
21:49:46|68871.92
21:49:48|68873.96
21:49:48|68873.95
21:49:49|68873.96
21:49:51|68873.96
21:49:51|68873.95
21:49:54|68873.95
21:49:55|68873.95
21:49:57|68873.96
21:49:59|68873.95
21:49:59|68873.96
21:50:02|68873.96
21:50:03|68873.95
21:50:03|68873.95
21:50:04|68873.96
21:50:05|68873.95
21:50:06|68873.96
21:50:07|68873.95
21:50:09|68873.95
21:50:09|68873.96
21:50:11|68873.95
21:50:11|68873.95
21:50:13|68873.96
21:50:14|68873.95
21:50:16|68873.96
21:50:17|68873.95
21:50:18|68873.96
21:50:19|68873.95
21:50:20|68873.95
21:50:20|68873.95
21:50:21|68875.01
21:50:23|68875.02
21:50:24|68875.02
21:50:24|68875.01
21:50:25|68875.02
21:50:27|68875.01
21:50:28|68875.01
21:50:29|68875.01
21:50:29|68875.01
21:50:31|68875.02
21:50:33|68875.02
21:50:34|68875.01
21:50:34|68875.02
21:50:36|68875.01
21:50:37|68875.01
21:50:37|68875.01
21:50:39|68875.01
21:50:39|68875.02
21:50:40|68875.02
21:50:42|68875.01
21:50:42|68875.01
21:50:44|68875.02
21:50:45|68875.01
21:50:45|68875.01
21:50:46|68875.02
21:50:47|68875.02
21:50:49|68875.02
21:50:50|68875.02
21:50:51|68875.02
21:50:52|68875.06
21:50:53|68875.06
21:50:54|68875.06
21:50:55|68875.06
21:50:56|68875.06
21:50:57|68875.06
21:50:58|68875.05
21:50:59|68875.05
21:51:00|68875.31
21:51:01|68875.31
21:51:02|68875.31
21:51:04|68875.31
21:51:04|68875.31
21:51:05|68875.3
21:51:06|68875.3
21:51:08|68875.31
21:51:12|68858.42
21:51:13|68858.43
21:51:13|68858.43
21:51:14|68858.43
21:51:15|68858.42
21:51:16|68858.43
21:51:17|68858.42
21:51:19|68858.43
21:51:20|68858.42
21:51:21|68858.43
21:51:21|68858.43
21:51:23|68858.42
21:51:24|68858.42
21:51:25|68858.42
21:51:25|68858.43
21:51:27|68858.42
21:51:28|68858.42
21:51:29|68858.42
21:51:30|68858.43
21:51:31|68858.43
21:51:32|68858.42
21:51:33|68858.42
21:51:34|68858.42
21:51:35|68858.42
21:51:36|68858.42
21:51:37|68855.38
21:51:38|68855.37
21:51:39|68855.38
21:51:40|68855.37
21:51:41|68855.37
21:51:42|68855.37
21:51:43|68855.38
21:51:44|68855.38
21:51:45|68855.37
21:51:46|68855.37
21:51:47|68855.38
21:51:48|68855.37
21:51:49|68855.38
21:51:50|68855.38
21:51:51|68855.37
21:51:52|68855.37
21:51:54|68855.37
21:51:55|68855.37
21:51:56|68855.37
21:51:57|68855.37
21:51:58|68855.38
21:51:59|68855.37
21:52:01|68855.38
21:52:02|68855.38
21:52:02|68855.37
21:52:04|68855.38
21:52:05|68855.37
21:52:07|68855.38
21:52:07|68855.37
21:52:09|68855.37
21:52:10|68855.37
21:52:10|68855.37
21:52:12|68855.38
21:52:13|68855.38
21:52:14|68855.37
21:52:14|68855.37
21:52:16|68855.37
21:52:17|68855.38
21:52:17|68855.38
21:52:19|68855.38
21:52:20|68855.37
21:52:21|68855.37
21:52:22|68855.37
21:52:23|68855.37
21:52:24|68855.37
21:52:25|68855.38
21:52:26|68855.37
21:52:27|68855.38
21:52:29|68855.38
21:52:30|68855.37
21:52:31|68854.68
21:52:32|68854.67
21:52:32|68854.67
21:52:34|68854.67
21:52:35|68854.67
21:52:36|68850.
21:52:37|68847.74
21:52:38|68847.75
21:52:39|68847.74
21:52:40|68847.74
21:52:41|68840.
21:52:42|68830.01
21:52:43|68829.5
21:52:44|68824.
21:52:45|68824.01
21:52:46|68820.01
21:52:47|68819.65
21:52:48|68816.45
21:52:49|68816.45
21:52:50|68816.46
21:52:51|68816.46
21:52:52|68816.46
21:52:53|68814.22
21:52:54|68814.01
21:52:55|68813.02
21:52:56|68813.01
21:52:58|68813.01
21:52:59|68813.01
21:53:01|68812.99
21:53:01|68813.
21:53:02|68811.12
21:53:04|68811.04
21:53:05|68810.01
21:53:06|68810.01
21:53:07|68810.
21:53:08|68808.65
21:53:09|68808.65
21:53:10|68808.66
21:53:10|68808.65
21:53:12|68808.66
21:53:13|68808.66
21:53:14|68808.65
21:53:15|68808.66
21:53:16|68808.65
21:53:17|68808.66
21:53:18|68808.65
21:53:20|68808.66
21:53:21|68808.65
21:53:22|68808.65
21:53:23|68808.66
21:53:24|68813.01
21:53:25|68824.93
21:53:27|68826.79
21:53:27|68829.18
21:53:28|68833.88
21:53:29|68833.88
21:53:30|68833.87
21:53:31|68839.99
21:53:32|68839.99
21:53:33|68839.99
21:53:34|68839.99
21:53:35|68839.99
21:53:36|68839.99
21:53:37|68840.
21:53:39|68839.99
21:53:40|68839.99
21:53:41|68839.99
21:53:42|68839.99
21:53:43|68839.99
21:53:45|68839.99
21:53:46|68840.
21:53:46|68840.
21:53:47|68840.
21:53:49|68839.99
21:53:49|68839.99
21:53:51|68839.99
21:53:51|68840.
21:53:53|68839.99
21:53:53|68839.99
21:53:54|68840.
21:53:55|68840.
21:53:57|68839.99
21:53:57|68839.99
21:53:59|68840.
21:53:59|68840.
21:54:00|68839.99
21:54:02|68840.
21:54:04|68839.99
21:54:05|68839.99
21:54:06|68840.
21:54:07|68839.99
21:54:08|68840.
21:54:09|68840.
21:54:10|68840.
21:54:12|68839.99
21:54:12|68840.
21:54:14|68839.99
21:54:14|68840.53
21:54:15|68840.54
21:54:17|68840.54
21:54:18|68840.54
21:54:18|68840.54
21:54:20|68840.54
21:54:21|68840.53
21:54:22|68853.36
21:54:23|68853.37
21:54:25|68853.37
21:54:25|68853.36
21:54:26|68853.37
21:54:27|68853.36
21:54:28|68853.36
21:54:29|68853.36
21:54:30|68853.36
21:54:31|68853.37
21:54:32|68853.37
21:54:34|68853.37
21:54:35|68853.36
21:54:36|68853.37
21:54:37|68853.36
21:54:38|68853.37
21:54:40|68853.37
21:54:41|68853.37
21:54:41|68853.36
21:54:42|68853.37
21:54:44|68853.36
21:54:44|68853.37
21:54:46|68853.37
21:54:46|68853.37
21:54:48|68853.36
21:54:48|68853.36
21:54:50|68853.36
21:54:51|68853.36
21:54:52|68853.36
21:54:53|68853.36
21:54:54|68853.36
21:54:55|68853.36
21:54:56|68853.37
21:54:57|68853.36
21:54:58|68853.36
21:55:00|68853.36
21:55:01|68853.37
21:55:02|68853.36
21:55:03|68853.36
21:55:04|68853.37
21:55:06|68853.36
21:55:07|68853.36
21:55:08|68853.37
21:55:09|68853.36
21:55:10|68853.36
21:55:11|68853.36
21:55:13|68853.37
21:55:14|68853.36
21:55:15|68853.36
21:55:16|68853.37
21:55:17|68853.36
21:55:18|68853.36
21:55:19|68853.36
21:55:20|68853.37
21:55:21|68853.36
21:55:22|68853.36
21:55:23|68853.36
21:55:24|68853.36
21:55:25|68853.36
21:55:26|68853.36
21:55:27|68853.36
21:55:28|68853.37
21:55:29|68853.37
21:55:30|68853.37
21:55:31|68853.36
21:55:32|68853.36
21:55:33|68853.36
21:55:34|68853.37
21:55:35|68853.36
21:55:36|68853.36
21:55:37|68853.36
21:55:38|68853.36
21:55:39|68853.36
21:55:40|68853.36
21:55:41|68853.37
21:55:43|68853.36
21:55:43|68853.37
21:55:44|68853.37
21:55:46|68853.36
21:55:46|68853.37
21:55:47|68853.37
21:55:48|68853.36
21:55:50|68853.36
21:55:51|68853.36
21:55:51|68853.36
21:55:53|68853.36
21:55:53|68853.36
21:55:54|68853.37
21:55:56|68853.36
21:55:57|68853.36
21:55:58|68853.36
21:55:59|68853.36
21:56:01|68853.37
21:56:02|68853.36
21:56:03|68853.36
21:56:04|68853.36
21:56:05|68853.37
21:56:07|68853.37
21:56:08|68853.37
21:56:09|68853.36
21:56:11|68853.37
21:56:11|68853.36
21:56:13|68853.36
21:56:14|68853.37
21:56:15|68853.36
21:56:16|68853.36
21:56:17|68853.37
21:56:18|68853.36
21:56:20|68853.36
21:56:21|68853.37
21:56:21|68853.36
21:56:22|68853.37
21:56:24|68853.36
21:56:25|68853.11
21:56:26|68852.06
21:56:27|68852.05
21:56:28|68852.06
21:56:29|68852.05
21:56:30|68852.05
21:56:31|68847.46
21:56:33|68840.
21:56:34|68838.24
21:56:34|68834.01
21:56:35|68834.01
21:56:37|68834.
21:56:38|68834.01
21:56:39|68834.
21:56:40|68834.01
21:56:41|68834.01
21:56:43|68834.
21:56:44|68834.01
21:56:44|68834.01
21:56:46|68825.
21:56:47|68825.
21:56:48|68825.
21:56:49|68824.99
21:56:49|68824.99
21:56:50|68824.99
21:56:52|68824.99
21:56:53|68824.99
21:56:54|68825.
21:56:55|68825.
21:56:56|68825.
21:56:57|68824.99
21:56:58|68825.
21:57:00|68825.
21:57:01|68824.99
21:57:02|68824.99
21:57:04|68825.
21:57:04|68825.
21:57:06|68825.
21:57:06|68825.
21:57:08|68835.73
21:57:09|68840.
21:57:10|68855.17
21:57:11|68859.99
21:57:12|68860.
21:57:14|68859.99
21:57:15|68859.99
21:57:16|68860.
21:57:17|68860.
21:57:18|68859.99
21:57:19|68859.99
21:57:20|68859.99
21:57:21|68859.99
21:57:22|68859.99
21:57:24|68860.
21:57:24|68860.
21:57:25|68860.
21:57:27|68859.99
21:57:28|68869.68
21:57:29|68870.
21:57:30|68869.99
21:57:31|68869.99
21:57:32|68869.99
21:57:33|68870.
21:57:34|68869.99
21:57:35|68870.
21:57:36|68870.
21:57:37|68869.99
21:57:38|68870.
21:57:39|68870.
21:57:41|68870.
21:57:41|68870.
21:57:42|68869.99
21:57:44|68869.99
21:57:45|68869.99
21:57:46|68869.99
21:57:46|68869.99
21:57:48|68869.99
21:57:49|68870.
21:57:50|68869.99
21:57:51|68870.
21:57:53|68869.99
21:57:53|68869.99
21:57:54|68869.99
21:57:55|68870.
21:57:56|68869.99
21:57:57|68869.99
21:57:58|68869.99
21:57:59|68869.99
21:58:00|68869.99
21:58:02|68869.99
21:58:03|68870.
21:58:04|68869.99
21:58:06|68869.99
21:58:07|68870.
21:58:07|68869.99
21:58:09|68870.
21:58:10|68870.
21:58:12|68869.99
21:58:13|68870.
21:58:13|68870.
21:58:15|68870.
21:58:15|68869.99
21:58:17|68869.99
21:58:18|68869.99
21:58:19|68870.
21:58:20|68870.
21:58:21|68870.
21:58:22|68869.99
21:58:23|68869.99
21:58:24|68869.99
21:58:25|68869.99
21:58:27|68870.
21:58:27|68869.99
21:58:29|68870.
21:58:30|68870.
21:58:31|68876.01
21:58:32|68876.01
21:58:33|68876.02
21:58:33|68876.03
21:58:35|68876.03
21:58:36|68876.03
21:58:37|68876.03
21:58:38|68876.03
21:58:39|68876.02
21:58:41|68876.02
21:58:42|68876.02
21:58:43|68876.02
21:58:44|68876.02
21:58:45|68876.03
21:58:46|68876.03
21:58:47|68876.03
21:58:48|68876.03
21:58:49|68876.03
21:58:50|68876.02
21:58:51|68876.03
21:58:52|68876.03
21:58:53|68876.03
21:58:54|68876.02
21:58:55|68871.59
21:58:57|68871.58
21:58:57|68871.59
21:58:59|68871.58
21:58:59|68871.58
21:59:00|68871.58
21:59:01|68871.59
21:59:04|68871.59
21:59:05|68871.59
21:59:06|68871.58
21:59:08|68871.58
21:59:09|68871.58
21:59:10|68871.59
21:59:11|68871.59
21:59:12|68871.58
21:59:13|68871.59
21:59:14|68871.58
21:59:16|68871.58
21:59:16|68871.59
21:59:18|68871.58
21:59:19|68871.59
21:59:20|68871.58
21:59:20|68871.59
21:59:22|68871.58
21:59:22|68871.58
21:59:24|68871.59
21:59:25|68871.59
21:59:26|68871.59
21:59:27|68871.59
21:59:28|68871.59
21:59:29|68876.
21:59:30|68875.99
21:59:31|68875.99
21:59:32|68876.
21:59:33|68876.
21:59:35|68876.
21:59:36|68876.
21:59:38|68876.
21:59:38|68875.99
21:59:40|68875.99
21:59:41|68875.99
21:59:41|68876.
21:59:42|68875.99
21:59:43|68876.
21:59:45|68876.
21:59:45|68876.
21:59:46|68876.
21:59:47|68876.
21:59:48|68875.99
21:59:50|68876.
21:59:51|68876.
21:59:52|68875.99
21:59:52|68875.99
21:59:53|68876.
21:59:54|68876.
21:59:55|68876.
21:59:57|68876.
21:59:57|68875.99
21:59:59|68876.
22:00:00|68875.99
22:00:01|68875.99
22:00:02|68876.
22:00:04|68875.99
22:00:05|68875.99
22:00:06|68876.
22:00:07|68876.
22:00:09|68875.99
22:00:10|68873.2
22:00:11|68873.2
22:00:12|68873.2
22:00:13|68873.2
22:00:14|68873.2
22:00:15|68873.19
22:00:16|68873.19
22:00:17|68873.19
22:00:18|68873.19
22:00:20|68873.19
22:00:21|68873.19
22:00:22|68873.2
22:00:23|68873.19
22:00:24|68873.19
22:00:24|68873.19
22:00:26|68873.2
22:00:27|68873.2
22:00:28|68873.2
22:00:29|68873.19
22:00:30|68873.19
22:00:31|68873.2
22:00:32|68873.2
22:00:33|68873.2
22:00:34|68873.2
22:00:36|68873.19
22:00:37|68870.86
22:00:37|68870.
22:00:38|68866.24
22:00:39|68865.82
22:00:40|68865.82
22:00:41|68865.81
22:00:42|68865.81
22:00:43|68865.81
22:00:45|68865.81
22:00:45|68865.82
22:00:46|68865.82
22:00:47|68865.82
22:00:49|68865.82
22:00:50|68865.82
22:00:51|68865.81
22:00:52|68865.82
22:00:52|68865.81
22:00:54|68865.82
22:00:55|68865.81
22:00:56|68865.82
22:00:57|68865.82
22:00:58|68865.82
22:00:59|68865.82
22:01:00|68865.81
22:01:01|68865.81
22:01:02|68865.81
22:01:03|68865.82
22:01:05|68865.82
22:01:06|68865.81
22:01:07|68865.82
22:01:09|68865.82
22:01:09|68865.81
22:01:11|68865.82
22:01:12|68865.82
22:01:13|68865.82
22:01:13|68865.81
22:01:15|68865.82
22:01:16|68865.82
22:01:16|68865.83
22:01:18|68865.83
22:01:19|68865.83
22:01:20|68865.83
22:01:21|68865.83
22:01:22|68865.82
22:01:23|68865.83
22:01:24|68865.83
22:01:25|68865.83
22:01:27|68865.83
22:01:27|68865.83
22:01:29|68865.83
22:01:30|68865.82
22:01:30|68865.83
22:01:32|68865.83
22:01:33|68865.83
22:01:34|68865.83
22:01:35|68865.82
22:01:36|68865.82
22:01:37|68865.83
22:01:38|68865.82
22:01:40|68865.83
22:01:40|68865.83
22:01:41|68865.83
22:01:42|68865.83
22:01:43|68858.
22:01:44|68856.
22:01:45|68850.05
22:01:47|68850.05
22:01:48|68850.05
22:01:48|68844.
22:01:50|68840.01
22:01:51|68840.01
22:01:52|68840.01
22:01:53|68838.7
22:01:54|68838.56
22:01:56|68838.56
22:01:57|68838.56
22:01:58|68838.56
22:01:59|68838.55
22:02:00|68838.56
22:02:01|68838.56
22:02:02|68838.55
22:02:03|68838.55
22:02:04|68838.56
22:02:06|68838.55
22:02:07|68838.56
22:02:08|68841.99
22:02:09|68841.98
22:02:11|68841.98
22:02:12|68841.99
22:02:12|68841.98
22:02:14|68841.98
22:02:15|68841.99
22:02:16|68841.99
22:02:18|68841.98
22:02:19|68846.8
22:02:20|68846.8
22:02:21|68846.79
22:02:22|68849.99
22:02:22|68849.99
22:02:24|68850.
22:02:25|68853.06
22:02:26|68853.07
22:02:26|68853.07
22:02:27|68853.99
22:02:29|68857.99
22:02:30|68860.
22:02:31|68859.99
22:02:32|68859.99
22:02:33|68862.79
22:02:35|68862.79
22:02:35|68863.79
22:02:37|68863.79
22:02:37|68863.79
22:02:38|68863.78
22:02:40|68863.78
22:02:40|68863.78
22:02:41|68863.79
22:02:42|68863.79
22:02:43|68863.78
22:02:44|68863.79
22:02:46|68863.78
22:02:47|68863.78
22:02:48|68863.78
22:02:48|68863.78
22:02:50|68863.78
22:02:50|68863.79
22:02:52|68863.79
22:02:53|68863.78
22:02:54|68863.78
22:02:55|68863.79
22:02:56|68863.78
22:02:57|68863.79
22:02:58|68863.79
22:02:59|68863.78
22:03:01|68863.78
22:03:01|68863.79
22:03:03|68863.79
22:03:04|68863.78
22:03:05|68863.78
22:03:05|68863.78
22:03:06|68863.79
22:03:09|68863.78
22:03:10|68863.78
22:03:11|68863.78
22:03:12|68863.78
22:03:13|68863.78
22:03:15|68863.78
22:03:16|68863.78
22:03:17|68863.79
22:03:18|68863.79
22:03:20|68863.79
22:03:21|68863.79
22:03:22|68863.79
22:03:23|68863.79
22:03:24|68863.79
22:03:25|68863.79
22:03:27|68863.79
22:03:28|68863.79
22:03:29|68863.78
22:03:29|68863.79
22:03:31|68863.79
22:03:32|68863.79
22:03:33|68863.79
22:03:34|68863.79
22:03:35|68863.79
22:03:36|68863.79
22:03:37|68863.79
22:03:38|68863.78
22:03:39|68863.79
22:03:40|68863.79
22:03:41|68863.79
22:03:42|68859.99
22:03:43|68858.
22:03:44|68858.
22:03:45|68847.74
22:03:47|68846.79
22:03:48|68846.8
22:03:49|68846.8
22:03:50|68846.8
22:03:51|68846.79
22:03:53|68846.8
22:03:53|68846.8
22:03:54|68846.79
22:03:56|68850.01
22:03:56|68850.
22:03:57|68846.8
22:03:59|68846.8
22:03:59|68850.01
22:04:00|68850.01
22:04:02|68836.1
22:04:02|68829.35
22:04:04|68837.99
22:04:05|68838.
22:04:06|68826.73
22:04:08|68826.04
22:04:10|68842.87
22:04:11|68838.01
22:04:12|68842.
22:04:13|68842.
22:04:14|68842.
22:04:15|68841.99
22:04:16|68842.
22:04:17|68844.
22:04:18|68834.01
22:04:19|68839.12
22:04:21|68843.99
22:04:22|68844.
22:04:22|68844.
22:04:24|68844.
22:04:24|68843.99
22:04:26|68850.
22:04:27|68850.
22:04:28|68850.
22:04:28|68853.39
22:04:30|68853.39
22:04:31|68853.4
22:04:32|68853.4
22:04:33|68853.4
22:04:34|68853.39
22:04:36|68853.4
22:04:36|68853.4
22:04:38|68853.39
22:04:39|68849.04
22:04:39|68849.04
22:04:41|68849.04
22:04:42|68849.04
22:04:43|68849.04
22:04:43|68849.03
22:04:45|68849.03
22:04:45|68846.82
22:04:47|68846.82
22:04:48|68846.82
22:04:49|68846.82
22:04:50|68846.82
22:04:51|68846.81
22:04:53|68846.81
22:04:54|68840.01
22:04:54|68840.01
22:04:55|68840.
22:04:56|68840.01
22:04:57|68840.01
22:04:58|68840.
22:04:59|68840.
22:05:01|68840.01
22:05:01|68834.
22:05:02|68830.01
22:05:03|68830.
22:05:05|68833.81
22:05:06|68833.81
22:05:07|68830.01
22:05:08|68830.01
22:05:10|68820.
22:05:11|68820.01
22:05:12|68820.01
22:05:14|68820.
22:05:14|68820.01
22:05:16|68820.01
22:05:17|68825.95
22:05:17|68825.96
22:05:19|68821.21
22:05:20|68821.2
22:05:21|68821.21
22:05:23|68821.2
22:05:24|68821.21
22:05:25|68821.21
22:05:26|68821.21
22:05:27|68823.31
22:05:28|68823.32
22:05:29|68825.89
22:05:30|68825.89
22:05:31|68825.89
22:05:32|68825.89
22:05:34|68825.89
22:05:34|68825.9
22:05:36|68825.89
22:05:37|68825.9
22:05:38|68825.9
22:05:39|68825.89
22:05:40|68825.89
22:05:41|68825.89
22:05:42|68825.9
22:05:43|68825.89
22:05:45|68825.89
22:05:46|68825.89
22:05:47|68825.89
22:05:47|68825.89
22:05:48|68825.89
22:05:49|68825.9
22:05:51|68825.89
22:05:52|68825.89
22:05:53|68825.9
22:05:54|68825.89
22:05:56|68825.89
22:05:56|68825.89
22:05:57|68825.9
22:05:58|68825.9
22:05:59|68825.9
22:06:00|68825.89
22:06:01|68825.89
22:06:02|68825.9
22:06:03|68825.89
22:06:04|68825.89
22:06:06|68825.89
22:06:07|68825.9
22:06:07|68825.89
22:06:09|68825.9
22:06:10|68825.9
22:06:11|68825.9
22:06:12|68825.9
22:06:14|68825.9
22:06:15|68825.89
22:06:15|68825.89
22:06:16|68825.89
22:06:18|68825.9
22:06:18|68823.37
22:06:20|68822.66
22:06:21|68821.2
22:06:22|68816.31
22:06:23|68816.32
22:06:24|68816.31
22:06:26|68816.31
22:06:27|68816.31
22:06:28|68816.31
22:06:28|68816.31
22:06:29|68816.32
22:06:30|68816.31
22:06:31|68816.31
22:06:32|68816.31
22:06:34|68816.31
22:06:35|68814.67
22:06:36|68814.67
22:06:37|68814.67
22:06:38|68814.68
22:06:39|68814.68
22:06:40|68814.67
22:06:41|68814.67
22:06:42|68814.67
22:06:43|68814.67
22:06:44|68814.67
22:06:45|68814.67
22:06:46|68814.68
22:06:47|68814.68
22:06:49|68814.67
22:06:50|68814.67
22:06:51|68814.67
22:06:52|68814.68
22:06:54|68814.68
22:06:55|68810.01
22:06:55|68810.01
22:06:56|68810.
22:06:57|68810.01
22:06:58|68810.
22:06:59|68810.01
22:07:01|68810.
22:07:01|68810.
22:07:02|68810.
22:07:03|68810.
22:07:04|68810.
22:07:06|68810.
22:07:07|68810.01
22:07:07|68810.
22:07:09|68810.01
22:07:10|68810.
22:07:12|68808.65
22:07:13|68808.66
22:07:14|68808.66
22:07:15|68808.65
22:07:17|68808.65
22:07:19|68810.
22:07:20|68810.
22:07:20|68810.01
22:07:21|68810.01
22:07:22|68810.
22:07:24|68810.01
22:07:26|68810.
22:07:27|68810.01
22:07:28|68810.01
22:07:28|68810.
22:07:29|68810.
22:07:31|68810.01
22:07:31|68810.
22:07:33|68810.
22:07:34|68810.
22:07:34|68807.01
22:07:36|68804.21
22:07:37|68800.36
22:07:38|68800.
22:07:38|68800.
22:07:39|68800.01
22:07:41|68800.01
22:07:42|68800.
22:07:43|68800.
22:07:44|68800.
22:07:45|68800.
22:07:46|68800.
22:07:47|68800.
22:07:48|68800.
22:07:49|68800.01
22:07:50|68800.01
22:07:51|68800.
22:07:52|68800.
22:07:54|68800.01
22:07:54|68800.01
22:07:55|68800.01
22:07:56|68800.01
22:07:57|68800.01
22:07:59|68800.01
22:07:59|68800.01
22:08:00|68800.
22:08:01|68800.01
22:08:02|68800.01
22:08:03|68800.
22:08:04|68800.01
22:08:05|68800.
22:08:06|68800.
22:08:07|68800.
22:08:09|68800.
22:08:10|68800.
22:08:12|68800.01
22:08:13|68800.
22:08:15|68800.
22:08:15|68800.
22:08:16|68800.
22:08:17|68800.
22:08:19|68800.01
22:08:19|68800.01
22:08:20|68800.01
22:08:21|68800.01
22:08:23|68800.
22:08:24|68800.
22:08:25|68800.01
22:08:26|68800.
22:08:27|68800.01
22:08:28|68805.42
22:08:29|68807.55
22:08:31|68807.55
22:08:31|68807.55
22:08:32|68807.55
22:08:33|68809.39
22:08:34|68810.15
22:08:36|68814.
22:08:36|68814.
22:08:37|68813.99
22:08:39|68813.99
22:08:39|68813.99
22:08:41|68813.99
22:08:41|68813.99
22:08:43|68813.99
22:08:43|68813.99
22:08:45|68814.
22:08:46|68814.
22:08:47|68814.
22:08:48|68813.99
22:08:49|68813.99
22:08:51|68813.99
22:08:51|68813.99
22:08:52|68814.
22:08:53|68814.
22:08:55|68813.99
22:08:55|68814.
22:08:56|68814.
22:08:57|68813.99
22:08:58|68814.
22:08:59|68814.
22:09:00|68814.
22:09:01|68813.99
22:09:03|68814.
22:09:03|68814.
22:09:05|68814.
22:09:06|68813.99
22:09:07|68813.99
22:09:08|68813.99
22:09:09|68814.
22:09:10|68814.
22:09:11|68813.99
22:09:13|68813.99
22:09:15|68813.99
22:09:16|68813.99
22:09:17|68813.99
22:09:18|68814.
22:09:19|68814.
22:09:19|68814.
22:09:21|68814.
22:09:22|68814.
22:09:23|68814.
22:09:25|68814.
22:09:26|68813.99
22:09:26|68813.93
22:09:28|68813.94
22:09:28|68813.94
22:09:29|68813.93
22:09:30|68813.94
22:09:32|68813.94
22:09:33|68813.93
22:09:33|68813.93
22:09:34|68813.93
22:09:36|68813.93
22:09:36|68813.93
22:09:37|68813.94
22:09:39|68813.94
22:09:40|68813.94
22:09:40|68813.94
22:09:42|68813.94
22:09:43|68813.94
22:09:43|68813.93
22:09:45|68813.93
22:09:45|68813.94
22:09:46|68813.93
22:09:48|68813.94
22:09:49|68813.93
22:09:51|68813.93
22:09:51|68813.93
22:09:52|68813.93
22:09:53|68813.93
22:09:54|68813.93
22:09:55|68813.93
22:09:56|68813.94
22:09:57|68813.93
22:09:58|68813.93
22:10:00|68813.93
22:10:00|68813.93
22:10:01|68804.01
22:10:02|68804.01
22:10:04|68804.01
22:10:04|68804.01
22:10:05|68804.
22:10:06|68804.
22:10:07|68804.01
22:10:08|68804.
22:10:10|68804.01
22:10:11|68804.
22:10:12|68804.
22:10:13|68804.
22:10:14|68804.01
22:10:15|68804.
22:10:16|68804.
22:10:17|68804.01
22:10:18|68804.01
22:10:19|68804.
22:10:20|68804.01
22:10:21|68804.
22:10:22|68804.
22:10:23|68804.01
22:10:24|68804.01
22:10:25|68804.01
22:10:26|68804.01
22:10:27|68804.
22:10:28|68804.
22:10:29|68804.
22:10:30|68804.
22:10:32|68804.
22:10:32|68804.
22:10:33|68804.
22:10:34|68804.
22:10:35|68804.
22:10:36|68804.
22:10:37|68804.
22:10:39|68804.
22:10:40|68804.01
22:10:40|68804.
22:10:42|68804.01
22:10:43|68804.01
22:10:44|68804.
22:10:45|68804.
22:10:46|68804.
22:10:46|68804.01
22:10:48|68804.01
22:10:49|68804.01
22:10:50|68804.01
22:10:50|68804.01
22:10:52|68804.
22:10:52|68789.33
22:10:53|68789.32
22:10:55|68789.33
22:10:55|68789.32
22:10:57|68789.33
22:10:58|68789.32
22:10:59|68789.33
22:11:01|68789.32
22:11:02|68789.33
22:11:03|68789.33
22:11:04|68789.33
22:11:05|68789.32
22:11:05|68789.33
22:11:07|68789.33
22:11:07|68789.32
22:11:09|68789.33
22:11:10|68789.33
22:11:10|68789.33
22:11:11|68789.32
22:11:13|68785.07
22:11:15|68775.19
22:11:15|68753.57
22:11:18|68759.99
22:11:18|68760.
22:11:19|68766.
22:11:20|68769.89
22:11:21|68770.
22:11:23|68770.
22:11:24|68770.
22:11:25|68769.99
22:11:26|68769.99
22:11:27|68769.99
22:11:28|68770.
22:11:29|68774.
22:11:30|68773.99
22:11:31|68773.99
22:11:33|68773.99
22:11:33|68773.99
22:11:34|68774.
22:11:36|68773.99
22:11:37|68773.99
22:11:37|68773.99
22:11:38|68773.99
22:11:39|68774.
22:11:40|68773.99
22:11:41|68773.99
22:11:42|68773.99
22:11:44|68774.
22:11:45|68773.99
22:11:46|68773.99
22:11:46|68773.99
22:11:48|68773.99
22:11:49|68773.99
22:11:50|68773.99
22:11:51|68773.99
22:11:52|68773.99
22:11:53|68774.
22:11:54|68774.
22:11:55|68774.
22:11:57|68773.99
22:11:57|68773.99
22:11:58|68773.99
22:11:59|68774.
22:12:00|68773.99
22:12:01|68774.
22:12:02|68764.01
22:12:04|68764.02
22:12:04|68764.02
22:12:06|68764.01
22:12:06|68764.02
22:12:07|68764.01
22:12:08|68764.01
22:12:09|68764.01
22:12:11|68764.02
22:12:11|68764.02
22:12:13|68764.02
22:12:13|68764.01
22:12:15|68764.02
22:12:17|68773.99
22:12:18|68773.99
22:12:18|68773.99
22:12:20|68773.99
22:12:21|68773.99
22:12:21|68774.
22:12:23|68774.
22:12:24|68773.99
22:12:25|68774.
22:12:27|68774.
22:12:27|68774.
22:12:28|68774.
22:12:30|68773.99
22:12:30|68773.99
22:12:31|68773.99
22:12:32|68773.99
22:12:34|68773.99
22:12:35|68773.99
22:12:36|68774.
22:12:36|68773.99
22:12:38|68774.
22:12:39|68774.
22:12:40|68773.99
22:12:41|68773.99
22:12:42|68774.
22:12:43|68774.
22:12:43|68773.99
22:12:45|68774.
22:12:46|68773.99
22:12:47|68773.99
22:12:48|68774.
22:12:49|68773.99
22:12:50|68773.99
22:12:52|68774.
22:12:52|68773.99
22:12:54|68773.99
22:12:55|68774.
22:12:56|68774.
22:12:57|68797.16
22:12:58|68799.99
22:12:59|68799.99
22:13:00|68799.99
22:13:01|68800.
22:13:02|68799.99
22:13:03|68799.99
22:13:04|68803.3
22:13:05|68803.99
22:13:06|68803.99
22:13:07|68804.
22:13:08|68804.
22:13:09|68803.99
22:13:10|68803.99
22:13:11|68803.99
22:13:12|68803.99
22:13:13|68809.96
22:13:14|68809.96
22:13:15|68809.96
22:13:17|68805.99
22:13:17|68805.99
22:13:18|68805.98
22:13:20|68805.98
22:13:22|68805.98
22:13:23|68805.99
22:13:23|68805.99
22:13:26|68805.99
22:13:26|68805.99
22:13:27|68805.98
22:13:29|68805.98
22:13:30|68805.98
22:13:31|68805.99
22:13:31|68797.41
22:13:32|68797.17
22:13:33|68797.16
22:13:35|68797.16
22:13:36|68797.17
22:13:37|68797.16
22:13:38|68797.16
22:13:39|68797.16
22:13:41|68797.16
22:13:41|68797.17
22:13:43|68797.16
22:13:43|68797.17
22:13:45|68797.16
22:13:46|68797.16
22:13:47|68797.16
22:13:47|68797.16
22:13:49|68797.17
22:13:50|68797.16
22:13:51|68797.17
22:13:51|68797.17
22:13:52|68797.17
22:13:53|68797.18
22:13:55|68799.23
22:13:55|68799.23
22:13:57|68799.23
22:13:57|68799.23
22:13:59|68799.23
22:14:00|68799.22
22:14:00|68799.23
22:14:02|68799.23
22:14:03|68799.23
22:14:04|68799.23
22:14:06|68799.23
22:14:06|68799.22
22:14:07|68799.23
22:14:08|68799.23
22:14:09|68799.22
22:14:10|68799.23
22:14:11|68799.23
22:14:12|68799.23
22:14:13|68799.23
22:14:15|68799.23
22:14:15|68799.22
22:14:17|68799.22
22:14:18|68799.23
22:14:20|68799.22
22:14:21|68799.23
22:14:22|68799.22
22:14:24|68799.22
22:14:25|68799.22
22:14:26|68799.23
22:14:27|68799.22
22:14:28|68799.23
22:14:29|68799.23
22:14:30|68799.23
22:14:32|68799.23
22:14:33|68799.22
22:14:34|68799.22
22:14:34|68799.23
22:14:36|68799.22
22:14:37|68799.22
22:14:38|68799.23
22:14:40|68799.23
22:14:40|68799.23
22:14:42|68799.23
22:14:42|68799.22
22:14:44|68799.22
22:14:45|68799.22
22:14:47|68799.23
22:14:47|68799.23
22:14:48|68799.22
22:14:49|68799.23
22:14:50|68799.23
22:14:52|68799.23
22:14:52|68799.22
22:14:53|68799.23
22:14:54|68799.22
22:14:56|68799.22
22:14:57|68799.22
22:14:58|68799.23
22:14:59|68799.23
22:15:00|68799.22
22:15:01|68799.23
22:15:02|68799.23
22:15:03|68799.22
22:15:04|68799.22
22:15:05|68799.23
22:15:06|68799.22
22:15:07|68799.23
22:15:09|68799.22
22:15:09|68799.22
22:15:10|68799.22
22:15:11|68799.22
22:15:12|68799.22
22:15:13|68799.22
22:15:14|68799.23
22:15:15|68799.23
22:15:16|68799.22
22:15:18|68799.23
22:15:19|68799.23
22:15:21|68799.23
22:15:21|68799.23
22:15:22|68799.23
22:15:24|68799.23
22:15:25|68799.22
22:15:26|68796.45
22:15:28|68790.
22:15:28|68790.
22:15:29|68790.
22:15:31|68790.01
22:15:32|68785.74
22:15:33|68785.75
22:15:34|68785.75
22:15:34|68785.75
22:15:36|68785.74
22:15:37|68785.74
22:15:38|68785.74
22:15:39|68785.74
22:15:40|68785.75
22:15:41|68785.75
22:15:42|68785.74
22:15:43|68785.74
22:15:44|68785.75
22:15:45|68785.75
22:15:46|68785.75
22:15:47|68785.75
22:15:49|68785.74
22:15:50|68785.75
22:15:51|68785.75
22:15:52|68785.74
22:15:53|68785.74
22:15:54|68785.74
22:15:55|68785.74
22:15:56|68785.75
22:15:57|68785.74
22:15:58|68785.75
22:15:59|68785.74
22:16:00|68785.75
22:16:01|68785.74
22:16:02|68785.74
22:16:03|68785.75
22:16:04|68785.74
22:16:05|68785.75
22:16:07|68785.75
22:16:07|68785.75
22:16:09|68785.74
22:16:10|68785.74
22:16:12|68785.74
22:16:12|68785.74
22:16:13|68785.74
22:16:14|68785.74
22:16:16|68785.75
22:16:16|68785.75
22:16:17|68785.75
22:16:20|68780.
22:16:21|68772.06
22:16:22|68772.
22:16:24|68772.01
22:16:24|68772.01
22:16:25|68772.
22:16:27|68772.
22:16:28|68772.
22:16:28|68772.
22:16:30|68772.
22:16:31|68772.01
22:16:32|68772.
22:16:33|68772.
22:16:34|68772.01
22:16:35|68772.
22:16:36|68772.
22:16:37|68772.01
22:16:38|68772.
22:16:39|68772.
22:16:41|68772.01
22:16:42|68772.
22:16:43|68772.
22:16:44|68772.01
22:16:45|68772.01
22:16:46|68772.01
22:16:47|68772.01
22:16:48|68772.01
22:16:50|68772.01
22:16:51|68772.01
22:16:52|68772.01
22:16:53|68772.01
22:16:54|68772.01
22:16:55|68772.
22:16:57|68772.01
22:16:58|68772.
22:16:59|68772.
22:17:01|68772.
22:17:01|68772.
22:17:03|68772.01
22:17:04|68772.01
22:17:05|68772.01
22:17:06|68772.
22:17:06|68772.01
22:17:07|68772.
22:17:08|68772.01
22:17:09|68772.
22:17:10|68772.
22:17:12|68772.
22:17:13|68772.01
22:17:14|68772.
22:17:15|68772.
22:17:16|68772.
22:17:17|68772.
22:17:18|68760.
22:17:19|68760.
22:17:21|68760.01
22:17:22|68760.01
22:17:24|68760.01
22:17:25|68760.01
22:17:26|68760.01
22:17:28|68760.01
22:17:29|68763.99
22:17:30|68763.99
22:17:31|68763.99
22:17:32|68763.99
22:17:33|68763.99
22:17:34|68763.99
22:17:35|68763.99
22:17:36|68763.99
22:17:38|68763.99
22:17:38|68763.99
22:17:39|68763.99
22:17:40|68763.99
22:17:42|68763.99
22:17:43|68763.99
22:17:43|68764.
22:17:44|68763.99
22:17:46|68764.
22:17:47|68763.99
22:17:48|68764.
22:17:49|68764.
22:17:50|68764.
22:17:51|68763.99
22:17:52|68763.99
22:17:53|68763.99
22:17:54|68763.99
22:17:55|68764.
22:17:56|68764.
22:17:58|68764.
22:17:58|68763.99
22:17:59|68764.
22:18:01|68764.
22:18:01|68763.99
22:18:03|68763.99
22:18:05|68763.99
22:18:05|68764.
22:18:06|68763.99
22:18:07|68769.89
22:18:08|68769.89
22:18:09|68769.89
22:18:10|68769.89
22:18:12|68771.99
22:18:12|68771.99
22:18:13|68771.99
22:18:15|68771.99
22:18:16|68771.99
22:18:17|68771.99
22:18:18|68772.
22:18:19|68771.99
22:18:20|68771.99
22:18:21|68771.99
22:18:22|68771.99
22:18:24|68772.
22:18:24|68771.99
22:18:26|68771.99
22:18:28|68771.99
22:18:28|68771.99
22:18:30|68771.99
22:18:31|68771.99
22:18:32|68772.
22:18:33|68771.99
22:18:35|68772.
22:18:35|68772.
22:18:36|68772.
22:18:38|68771.99
22:18:38|68771.99
22:18:39|68771.99
22:18:41|68771.99
22:18:43|68771.99
22:18:43|68772.
22:18:45|68771.99
22:18:46|68772.
22:18:47|68772.
22:18:49|68771.99
22:18:50|68772.
22:18:50|68771.99
22:18:51|68771.99
22:18:52|68771.99
22:18:53|68771.99
22:18:54|68772.
22:18:55|68772.
22:18:57|68772.
22:18:57|68772.
22:18:58|68772.
22:19:00|68772.
22:19:01|68771.99
22:19:01|68772.
22:19:03|68772.
22:19:04|68772.
22:19:04|68771.99
22:19:06|68771.99
22:19:06|68772.
22:19:08|68771.99
22:19:09|68771.99
22:19:10|68771.99
22:19:11|68771.99
22:19:12|68771.99
22:19:13|68772.
22:19:15|68772.
22:19:16|68771.99
22:19:16|68772.
22:19:17|68771.99
22:19:19|68771.99
22:19:21|68771.99
22:19:22|68771.99
22:19:24|68772.
22:19:24|68772.
22:19:26|68772.
22:19:27|68771.99
22:19:28|68772.
22:19:29|68772.
22:19:30|68772.
22:19:31|68772.
22:19:32|68771.99
22:19:33|68772.
22:19:34|68772.
22:19:35|68771.99
22:19:37|68772.
22:19:38|68772.
22:19:39|68772.
22:19:40|68771.99
22:19:41|68772.
22:19:42|68772.
22:19:42|68771.99
22:19:44|68771.99
22:19:46|68771.99
22:19:46|68771.99
22:19:48|68772.
22:19:49|68772.
22:19:49|68772.
22:19:51|68771.99
22:19:51|68772.
22:19:53|68772.
22:19:53|68772.
22:19:54|68772.
22:19:57|68771.99
22:19:57|68771.99
22:19:58|68771.99
22:19:59|68771.99
22:20:00|68771.99
22:20:01|68771.99
22:20:02|68761.33
22:20:03|68760.
22:20:04|68760.01
22:20:06|68760.01
22:20:07|68760.01
22:20:08|68760.01
22:20:09|68754.01
22:20:10|68754.01
22:20:11|68754.01
22:20:12|68754.01
22:20:13|68754.01
22:20:14|68754.
22:20:15|68754.
22:20:16|68754.01
22:20:18|68754.
22:20:18|68754.01
22:20:20|68754.01
22:20:20|68754.
22:20:22|68754.
22:20:24|68754.01
22:20:25|68754.01
22:20:27|68754.01
22:20:28|68754.01
22:20:29|68754.
22:20:30|68754.01
22:20:31|68754.
22:20:33|68754.01
22:20:33|68742.28
22:20:34|68742.28
22:20:35|68742.28
22:20:37|68742.28
22:20:38|68742.28
22:20:39|68742.28
22:20:41|68742.28
22:20:41|68742.29
22:20:43|68742.28
22:20:44|68742.28
22:20:45|68742.29
22:20:46|68742.29
22:20:47|68742.28
22:20:48|68742.28
22:20:49|68742.28
22:20:50|68742.28
22:20:51|68742.29
22:20:52|68742.29
22:20:53|68742.29
22:20:54|68742.28
22:20:55|68742.29
22:20:56|68742.29
22:20:58|68742.29
22:20:58|68742.29
22:20:59|68742.29
22:21:00|68742.29
22:21:01|68742.29
22:21:02|68744.4
22:21:04|68744.4
22:21:05|68744.4
22:21:06|68744.39
22:21:06|68744.39
22:21:07|68744.39
22:21:09|68744.39
22:21:10|68744.4
22:21:10|68744.4
22:21:12|68744.39
22:21:13|68744.39
22:21:13|68744.4
22:21:14|68746.25
22:21:15|68746.8
22:21:17|68750.
22:21:18|68750.
22:21:19|68749.99
22:21:20|68749.99
22:21:21|68759.58
22:21:22|68760.
22:21:23|68762.9
22:21:24|68762.9
22:21:26|68762.9
22:21:27|68762.89
22:21:27|68762.89
22:21:30|68762.9
22:21:31|68762.89
22:21:32|68762.9
22:21:33|68762.89
22:21:34|68762.89
22:21:35|68762.89
22:21:36|68762.89
22:21:38|68762.9
22:21:38|68762.9
22:21:39|68762.89
22:21:40|68762.9
22:21:42|68762.9
22:21:42|68762.9
22:21:43|68762.9
22:21:44|68762.89
22:21:46|68762.89
22:21:47|68762.9
22:21:48|68762.89
22:21:49|68762.89
22:21:50|68762.89
22:21:51|68762.89
22:21:52|68762.9
22:21:53|68762.9
22:21:55|68762.9
22:21:55|68762.9
22:21:57|68762.89
22:21:57|68762.9
22:21:59|68762.89
22:22:00|68762.9
22:22:01|68762.89
22:22:02|68756.01
22:22:04|68756.01
22:22:04|68756.01
22:22:05|68756.
22:22:07|68756.
22:22:08|68756.01
22:22:09|68756.
22:22:10|68756.
22:22:11|68750.03
22:22:12|68750.01
22:22:13|68750.01
22:22:14|68750.01
22:22:15|68750.01
22:22:16|68750.01
22:22:17|68750.
22:22:19|68750.01
22:22:19|68750.01
22:22:20|68750.
22:22:21|68750.
22:22:22|68750.
22:22:24|68750.01
22:22:25|68750.
22:22:26|68750.
22:22:27|68750.
22:22:28|68750.
22:22:29|68750.
22:22:30|68750.01
22:22:31|68750.01
22:22:32|68750.
22:22:34|68750.
22:22:35|68750.01
22:22:36|68750.01
22:22:38|68750.
22:22:38|68750.
22:22:40|68750.01
22:22:41|68750.01
22:22:41|68750.
22:22:43|68750.
22:22:43|68743.87
22:22:44|68743.88
22:22:46|68743.88
22:22:47|68743.88
22:22:48|68743.88
22:22:49|68743.87
22:22:50|68743.82
22:22:51|68743.81
22:22:52|68743.81
22:22:53|68743.81
22:22:55|68743.82
22:22:55|68743.82
22:22:57|68743.82
22:22:58|68743.81
22:23:00|68743.81
22:23:00|68743.82
22:23:01|68743.81
22:23:02|68743.81
22:23:04|68743.81
22:23:04|68743.81
22:23:05|68743.81
22:23:06|68743.82
22:23:08|68743.81
22:23:08|68743.81
22:23:10|68743.81
22:23:11|68743.82
22:23:12|68743.81
22:23:13|68742.28
22:23:14|68742.28
22:23:15|68742.28
22:23:16|68742.29
22:23:17|68742.28
22:23:18|68742.29
22:23:19|68742.29
22:23:20|68742.29
22:23:21|68742.28
22:23:22|68742.28
22:23:23|68749.45
22:23:24|68749.44
22:23:26|68749.44
22:23:26|68749.44
22:23:28|68749.44
22:23:29|68750.09
22:23:31|68754.
22:23:32|68754.
22:23:34|68754.
22:23:35|68754.
22:23:36|68754.
22:23:37|68754.
22:23:38|68754.
22:23:39|68754.
22:23:39|68753.99
22:23:41|68754.
22:23:42|68755.79
22:23:43|68762.88
22:23:44|68766.57
22:23:45|68766.58
22:23:46|68767.2
22:23:47|68767.19
22:23:48|68767.2
22:23:49|68767.19
22:23:50|68767.19
22:23:51|68767.2
22:23:52|68767.2
22:23:54|68767.2
22:23:54|68767.19
22:23:55|68767.2
22:23:57|68767.19
22:23:58|68767.2
22:23:58|68767.2
22:23:59|68767.19
22:24:01|68767.19
22:24:02|68767.18
22:24:03|68767.18
22:24:04|68767.18
22:24:05|68767.18
22:24:06|68767.19
22:24:07|68767.18
22:24:08|68767.19
22:24:10|68767.19
22:24:10|68767.19
22:24:11|68767.19
22:24:13|68767.18
22:24:14|68765.6
22:24:14|68765.61
22:24:15|68765.6
22:24:17|68765.6
22:24:18|68765.6
22:24:18|68765.61
22:24:19|68765.61
22:24:20|68765.61
22:24:22|68765.6
22:24:22|68765.6
22:24:23|68765.61
22:24:25|68765.61
22:24:26|68765.61
22:24:27|68765.6
22:24:28|68765.6
22:24:30|68765.61
22:24:30|68765.61
22:24:32|68765.6
22:24:33|68765.6
22:24:34|68765.6
22:24:36|68765.61
22:24:36|68765.6
22:24:38|68765.6
22:24:39|68765.61
22:24:40|68765.61
22:24:41|68765.6
22:24:42|68765.6
22:24:42|68765.6
22:24:44|68765.6
22:24:45|68765.6
22:24:45|68765.6
22:24:47|68765.6
22:24:48|68765.61
22:24:48|68765.61
22:24:51|68765.61
22:24:52|68765.6
22:24:52|68765.61
22:24:54|68765.61
22:24:55|68765.61
22:24:56|68765.61
22:24:57|68765.61
22:24:58|68765.6
22:24:59|68765.6
22:24:59|68765.6
22:25:01|68765.6
22:25:02|68765.6
22:25:03|68764.
22:25:04|68764.
22:25:05|68763.99
22:25:06|68764.
22:25:06|68763.48
22:25:07|68763.48
22:25:09|68763.49
22:25:10|68763.48
22:25:11|68763.48
22:25:11|68763.49
22:25:12|68763.48
22:25:14|68763.48
22:25:15|68763.49
22:25:16|68763.48
22:25:17|68763.49
22:25:19|68763.49
22:25:19|68763.48
22:25:20|68763.48
22:25:21|68763.49
22:25:22|68763.49
22:25:23|68763.49
22:25:24|68763.49
22:25:26|68763.49
22:25:27|68763.48
22:25:28|68763.48
22:25:30|68763.49
22:25:31|68763.48
22:25:33|68763.48
22:25:33|68763.48
22:25:34|68756.15
22:25:36|68754.53
22:25:37|68754.52
22:25:37|68754.
22:25:40|68754.
22:25:40|68751.63
22:25:41|68750.01
22:25:43|68750.
22:25:43|68748.26
22:25:45|68747.8
22:25:46|68747.8
22:25:47|68747.8
22:25:48|68747.8
22:25:48|68747.8
22:25:50|68747.8
22:25:51|68747.8
22:25:51|68747.8
22:25:53|68747.8
22:25:53|68744.8
22:25:55|68744.8
22:25:55|68744.8
22:25:56|68744.79
22:25:57|68744.8
22:25:58|68744.79
22:26:00|68744.79
22:26:01|68744.8
22:26:02|68744.79
22:26:03|68744.8
22:26:04|68744.8
22:26:06|68744.79
22:26:06|68744.8
22:26:08|68744.8
22:26:08|68744.79
22:26:10|68744.79
22:26:11|68744.8
22:26:12|68744.79
22:26:12|68744.77
22:26:14|68744.77
22:26:15|68744.77
22:26:16|68744.76
22:26:17|68744.77
22:26:18|68744.77
22:26:19|68744.77
22:26:20|68744.76
22:26:21|68744.76
22:26:22|68744.77
22:26:23|68744.76
22:26:24|68744.77
22:26:25|68744.77
22:26:26|68744.76
22:26:27|68744.77
22:26:28|68744.76
22:26:29|68744.77
22:26:30|68744.77
22:26:32|68744.77
22:26:33|68744.77
22:26:34|68744.18
22:26:35|68744.19
22:26:36|68744.19
22:26:37|68744.19
22:26:38|68744.19
22:26:39|68744.19
22:26:40|68744.18
22:26:41|68744.19
22:26:42|68744.19
22:26:43|68744.19
22:26:44|68744.19
22:26:46|68744.19
22:26:47|68744.19
22:26:47|68744.19
22:26:49|68744.19
22:26:50|68747.81
22:26:51|68747.8
22:26:51|68747.8
22:26:53|68755.99
22:26:54|68756.63
22:26:55|68756.63
22:26:55|68756.63
22:26:57|68765.59
22:26:58|68772.
22:26:59|68772.
22:27:00|68777.96
22:27:02|68778.21
22:27:02|68778.21
22:27:04|68778.22
22:27:04|68778.21
22:27:05|68778.21
22:27:07|68778.21
22:27:07|68778.22
22:27:09|68778.22
22:27:09|68778.22
22:27:10|68778.22
22:27:12|68778.22
22:27:13|68778.21
22:27:13|68778.22
22:27:15|68778.21
22:27:16|68778.21
22:27:17|68778.21
22:27:18|68778.22
22:27:19|68778.21
22:27:20|68778.21
22:27:20|68778.21
22:27:22|68778.22
22:27:23|68778.21
22:27:24|68778.22
22:27:25|68778.22
22:27:26|68778.22
22:27:27|68778.21
22:27:28|68778.21
22:27:29|68778.22
22:27:31|68778.21
22:27:31|68778.22
22:27:33|68778.22
22:27:34|68778.21
22:27:35|68778.21
22:27:36|68780.
22:27:37|68780.
22:27:38|68779.99
22:27:39|68780.
22:27:40|68779.99
22:27:42|68780.
22:27:43|68779.99
22:27:43|68779.99
22:27:45|68780.
22:27:45|68782.7
22:27:46|68782.7
22:27:48|68782.71
22:27:48|68782.71
22:27:50|68782.7
22:27:51|68782.71
22:27:52|68782.71
22:27:53|68782.71
22:27:54|68782.71
22:27:55|68782.71
22:27:56|68782.7
22:27:57|68782.7
22:27:59|68782.7
22:27:59|68782.7
22:28:01|68782.71
22:28:02|68782.71
22:28:02|68783.65
22:28:03|68784.
22:28:04|68783.99
22:28:06|68789.4
22:28:06|68789.98
22:28:08|68789.99
22:28:09|68789.99
22:28:10|68789.98
22:28:11|68789.99
22:28:12|68789.98
22:28:13|68789.98
22:28:14|68789.98
22:28:15|68789.98
22:28:17|68789.98
22:28:17|68789.98
22:28:19|68789.99
22:28:19|68789.99
22:28:20|68789.98
22:28:22|68789.98
22:28:22|68789.98
22:28:24|68789.98
22:28:25|68789.99
22:28:25|68789.98
22:28:26|68789.98
22:28:27|68789.98
22:28:28|68787.57
22:28:29|68787.58
22:28:30|68787.58
22:28:33|68787.58
22:28:33|68787.58
22:28:34|68787.58
22:28:36|68787.58
22:28:36|68787.58
22:28:37|68787.58
22:28:38|68787.57
22:28:39|68787.57
22:28:40|68787.57
22:28:41|68787.58
22:28:42|68787.58
22:28:43|68787.57
22:28:45|68784.13
22:28:45|68784.13
22:28:46|68784.14
22:28:48|68784.13
22:28:49|68767.57
22:28:50|68767.57
22:28:51|68767.57
22:28:52|68767.58
22:28:53|68767.58
22:28:54|68767.57
22:28:55|68767.58
22:28:56|68767.58
22:28:57|68767.18
22:28:58|68767.19
22:28:59|68767.18
22:29:00|68767.19
22:29:02|68767.18
22:29:03|68767.18
22:29:04|68767.18
22:29:05|68767.18
22:29:06|68767.19
22:29:07|68764.99
22:29:08|68764.01
22:29:09|68764.01
22:29:10|68764.01
22:29:12|68764.
22:29:12|68764.01
22:29:13|68764.01
22:29:15|68764.01
22:29:16|68764.
22:29:17|68764.
22:29:17|68764.01
22:29:18|68764.01
22:29:19|68764.
22:29:20|68764.
22:29:22|68764.
22:29:23|68764.
22:29:24|68764.
22:29:24|68764.01
22:29:26|68764.01
22:29:27|68764.
22:29:28|68764.
22:29:29|68753.03
22:29:30|68753.03
22:29:31|68753.03
22:29:33|68753.03
22:29:35|68750.
22:29:36|68744.76
22:29:37|68744.61
22:29:39|68744.6
22:29:40|68744.61
22:29:41|68744.6
22:29:42|68744.6
22:29:43|68750.79
22:29:45|68750.78
22:29:45|68750.78
22:29:46|68750.79
22:29:48|68750.79
22:29:49|68750.78
22:29:50|68750.78
22:29:51|68753.63
22:29:52|68753.63
22:29:53|68753.64
22:29:54|68753.64
22:29:55|68753.63
22:29:57|68763.47
22:29:57|68763.48
22:30:00|68763.47
22:30:00|68763.47
22:30:01|68763.47
22:30:02|68763.48
22:30:03|68763.47
22:30:05|68763.48
22:30:05|68763.48
22:30:07|68763.47
22:30:08|68763.99
22:30:09|68766.7
22:30:10|68774.05
22:30:11|68779.99
22:30:12|68779.99
22:30:14|68784.
22:30:14|68784.
22:30:16|68783.99
22:30:16|68783.99
22:30:17|68789.99
22:30:18|68789.99
22:30:19|68789.99
22:30:21|68790.
22:30:22|68789.99
22:30:23|68790.
22:30:24|68789.99
22:30:25|68790.
22:30:25|68789.99
22:30:27|68789.99
22:30:28|68789.99
22:30:28|68790.
22:30:30|68789.99
22:30:31|68790.
22:30:32|68790.
22:30:33|68790.
22:30:35|68789.51
22:30:35|68785.38
22:30:37|68785.38
22:30:38|68785.37
22:30:40|68785.37
22:30:40|68785.37
22:30:42|68785.37
22:30:43|68785.38
22:30:45|68785.37
22:30:45|68785.37
22:30:47|68785.37
22:30:48|68785.38
22:30:49|68785.37
22:30:49|68785.37
22:30:51|68785.38
22:30:52|68785.38
22:30:53|68785.38
22:30:55|68785.37
22:30:55|68785.37
22:30:56|68785.38
22:30:58|68785.38
22:30:59|68785.38
22:30:59|68785.37
22:31:00|68785.38
22:31:01|68785.37
22:31:03|68785.38
22:31:03|68785.37
22:31:05|68785.37
22:31:06|68789.99
22:31:07|68790.
22:31:08|68793.99
22:31:09|68794.
22:31:10|68809.41
22:31:12|68809.4
22:31:12|68809.4
22:31:13|68809.41
22:31:15|68809.41
22:31:15|68809.4
22:31:16|68809.4
22:31:17|68809.4
22:31:18|68809.41
22:31:20|68809.41
22:31:20|68809.41
22:31:21|68809.4
22:31:23|68809.4
22:31:24|68809.41
22:31:24|68809.41
22:31:25|68809.41
22:31:27|68809.4
22:31:27|68809.4
22:31:28|68809.4
22:31:29|68809.4
22:31:31|68805.82
22:31:32|68805.83
22:31:32|68805.83
22:31:35|68805.83
22:31:36|68805.82
22:31:37|68805.82
22:31:38|68805.83
22:31:39|68805.83
22:31:40|68805.83
22:31:42|68805.83
22:31:43|68805.83
22:31:44|68805.83
22:31:46|68805.83
22:31:47|68805.83
22:31:48|68806.44
22:31:50|68806.44
22:31:50|68806.44
22:31:52|68806.44
22:31:53|68809.3
22:31:54|68809.3
22:31:55|68809.31
22:31:55|68809.31
22:31:57|68809.31
22:31:58|68809.31
22:31:58|68809.3
22:32:00|68809.3
22:32:01|68809.3
22:32:03|68814.
22:32:04|68814.
22:32:04|68813.99
22:32:06|68813.99
22:32:06|68813.99
22:32:07|68814.
22:32:09|68813.99
22:32:10|68813.99
22:32:11|68814.
22:32:12|68814.
22:32:13|68814.
22:32:14|68819.99
22:32:15|68819.99
22:32:16|68819.99
22:32:17|68819.99
22:32:18|68819.99
22:32:19|68819.99
22:32:20|68820.
22:32:21|68820.
22:32:22|68820.
22:32:23|68820.
22:32:24|68820.
22:32:25|68819.99
22:32:26|68820.
22:32:27|68819.99
22:32:28|68820.
22:32:29|68819.99
22:32:31|68819.99
22:32:31|68820.
22:32:33|68820.
22:32:33|68819.99
22:32:34|68819.99
22:32:35|68814.28
22:32:37|68814.29
22:32:37|68814.28
22:32:39|68814.28
22:32:40|68814.29
22:32:40|68814.28
22:32:42|68814.28
22:32:43|68814.29
22:32:45|68814.28
22:32:45|68814.28
22:32:46|68814.28
22:32:48|68814.28
22:32:49|68814.28
22:32:50|68814.28
22:32:51|68814.28
22:32:52|68814.28
22:32:53|68814.28
22:32:54|68814.29
22:32:55|68814.29
22:32:57|68814.28
22:32:58|68814.28
22:32:59|68814.28
22:33:00|68814.28
22:33:01|68814.28
22:33:02|68810.01
22:33:03|68804.55
22:33:04|68804.56
22:33:05|68804.55
22:33:06|68804.55
22:33:07|68798.43
22:33:08|68798.43
22:33:09|68798.42
22:33:10|68798.42
22:33:12|68798.43
22:33:13|68798.43
22:33:13|68798.43
22:33:15|68796.74
22:33:16|68794.01
22:33:17|68794.
22:33:18|68794.
22:33:19|68790.
22:33:20|68790.
22:33:21|68790.
22:33:22|68790.01
22:33:23|68790.01
22:33:24|68790.01
22:33:26|68790.01
22:33:26|68790.
22:33:28|68790.
22:33:28|68790.
22:33:29|68790.
22:33:30|68790.01
22:33:32|68790.01
22:33:32|68790.01
22:33:33|68790.01
22:33:34|68790.01
22:33:37|68790.
22:33:37|68790.
22:33:39|68790.
22:33:40|68790.01
22:33:42|68790.
22:33:43|68790.
22:33:44|68790.01
22:33:45|68790.01
22:33:46|68790.01
22:33:48|68790.01
22:33:48|68790.01
22:33:50|68790.01
22:33:50|68790.
22:33:51|68790.
22:33:52|68790.
22:33:54|68790.
22:33:56|68796.78
22:33:56|68796.79
22:33:58|68796.79
22:33:58|68796.79
22:34:00|68796.79
22:34:01|68796.79
22:34:02|68796.79
22:34:03|68796.79
22:34:04|68796.79
22:34:05|68796.79
22:34:06|68796.78
22:34:07|68796.78
22:34:08|68796.78
22:34:09|68796.78
22:34:10|68796.78
22:34:12|68796.78
22:34:12|68796.79
22:34:13|68796.79
22:34:14|68796.78
22:34:15|68796.78
22:34:17|68796.79
22:34:17|68796.79
22:34:19|68796.78
22:34:19|68796.79
22:34:20|68796.78
22:34:21|68796.79
22:34:22|68796.78
22:34:23|68801.71
22:34:25|68801.7
22:34:25|68801.7
22:34:27|68790.53
22:34:27|68790.02
22:34:28|68790.01
22:34:30|68790.01
22:34:30|68790.01
22:34:32|68790.01
22:34:33|68790.01
22:34:33|68790.02
22:34:34|68790.02
22:34:35|68790.02
22:34:38|68790.02
22:34:38|68790.02
22:34:40|68790.02
22:34:40|68790.02
22:34:42|68790.02
22:34:43|68790.02
22:34:44|68790.01
22:34:45|68790.02
22:34:46|68790.02
22:34:47|68790.01
22:34:48|68790.01
22:34:49|68790.01
22:34:50|68790.01
22:34:51|68790.01
22:34:53|68790.01
22:34:53|68790.01
22:34:54|68790.01
22:34:55|68790.01
22:34:56|68790.02
22:34:57|68790.01
22:34:58|68790.01
22:35:00|68790.01
22:35:00|68790.02
22:35:01|68790.03
22:35:03|68796.66
22:35:04|68796.67
22:35:05|68796.67
22:35:06|68796.67
22:35:06|68796.67
22:35:08|68796.66
22:35:08|68796.66
22:35:10|68796.66
22:35:11|68796.66
22:35:11|68796.66
22:35:13|68796.66
22:35:14|68796.66
22:35:15|68796.66
22:35:16|68796.66
22:35:16|68796.67
22:35:17|68796.67
22:35:19|68796.67
22:35:20|68796.67
22:35:21|68796.67
22:35:22|68796.67
22:35:23|68796.67
22:35:24|68798.8
22:35:25|68801.71
22:35:26|68801.71
22:35:27|68801.7
22:35:28|68801.7
22:35:29|68801.71
22:35:30|68801.71
22:35:31|68801.7
22:35:33|68801.7
22:35:33|68801.7
22:35:34|68801.71
22:35:35|68801.71
22:35:36|68801.71
22:35:38|68801.7
22:35:40|68801.7
22:35:42|68801.7
22:35:43|68801.7
22:35:45|68801.7
22:35:46|68801.71
22:35:47|68801.71
22:35:48|68801.71
22:35:50|68801.71
22:35:50|68804.55
22:35:51|68804.55
22:35:53|68804.55
22:35:53|68811.44
22:35:55|68811.44
22:35:56|68811.43
22:35:57|68811.44
22:35:58|68811.44
22:35:59|68811.44
22:36:00|68811.44
22:36:01|68811.44
22:36:02|68811.44
22:36:03|68811.44
22:36:05|68811.44
22:36:06|68811.44
22:36:06|68811.44
22:36:08|68811.44
22:36:09|68811.43
22:36:10|68811.43
22:36:11|68811.43
22:36:12|68811.44
22:36:13|68811.44
22:36:14|68811.43
22:36:15|68811.43
22:36:16|68811.43
22:36:17|68811.43
22:36:18|68811.43
22:36:19|68811.43
22:36:20|68811.43
22:36:21|68811.43
22:36:22|68811.43
22:36:23|68811.44
22:36:24|68811.44
22:36:25|68811.43
22:36:27|68811.43
22:36:28|68811.43
22:36:29|68802.52
22:36:29|68802.53
22:36:31|68802.52
22:36:31|68802.53
22:36:33|68802.52
22:36:33|68802.52
22:36:35|68802.52
22:36:36|68802.52
22:36:37|68802.53
22:36:38|68802.53
22:36:39|68802.52
22:36:41|68802.52
22:36:42|68802.52
22:36:43|68802.52
22:36:44|68802.52
22:36:46|68802.52
22:36:47|68802.53
22:36:48|68802.53
22:36:49|68802.53
22:36:50|68802.52
22:36:51|68802.52
22:36:52|68802.53
22:36:53|68802.52
22:36:54|68802.52
22:36:55|68802.52
22:36:57|68802.53
22:36:57|68802.53
22:36:58|68802.52
22:36:59|68802.52
22:37:00|68802.53
22:37:01|68802.52
22:37:02|68801.71
22:37:04|68801.7
22:37:05|68800.01
22:37:06|68800.01
22:37:07|68800.
22:37:08|68800.01
22:37:09|68800.
22:37:09|68800.
22:37:11|68800.
22:37:12|68800.
22:37:13|68800.
22:37:14|68800.
22:37:15|68800.01
22:37:17|68800.01
22:37:18|68800.
22:37:19|68800.
22:37:20|68800.
22:37:21|68800.01
22:37:22|68800.01
22:37:23|68800.01
22:37:24|68800.
22:37:25|68800.01
22:37:26|68802.52
22:37:27|68802.53
22:37:28|68802.52
22:37:29|68807.72
22:37:31|68807.99
22:37:31|68807.99
22:37:32|68807.99
22:37:34|68807.99
22:37:34|68807.99
22:37:35|68807.99
22:37:36|68807.99
22:37:37|68808.
22:37:39|68807.99
22:37:41|68807.99
22:37:41|68807.99
22:37:43|68808.
22:37:44|68808.
22:37:45|68808.
22:37:47|68808.
22:37:48|68808.
22:37:48|68807.99
22:37:50|68807.99
22:37:51|68807.99
22:37:52|68807.99
22:37:53|68808.
22:37:54|68807.99
22:37:56|68808.
22:37:57|68808.
22:37:58|68808.
22:37:58|68808.
22:37:59|68807.99
22:38:00|68808.
22:38:01|68808.
22:38:03|68807.99
22:38:04|68808.
22:38:05|68807.99
22:38:07|68807.99
22:38:08|68808.
22:38:09|68808.
22:38:10|68807.99
22:38:11|68808.
22:38:12|68807.99
22:38:14|68807.99
22:38:15|68808.
22:38:16|68807.99
22:38:17|68807.99
22:38:18|68807.99
22:38:19|68807.99
22:38:20|68808.
22:38:21|68807.99
22:38:22|68807.99
22:38:23|68808.
22:38:24|68807.99
22:38:25|68807.99
22:38:26|68807.99
22:38:27|68807.99
22:38:28|68808.
22:38:30|68807.99
22:38:30|68807.99
22:38:32|68807.99
22:38:32|68807.99
22:38:34|68807.99
22:38:35|68807.99
22:38:35|68807.99
22:38:36|68808.
22:38:37|68807.99
22:38:38|68808.
22:38:40|68807.99
22:38:42|68807.99
22:38:43|68807.99
22:38:44|68808.
22:38:44|68808.
22:38:46|68807.99
22:38:46|68808.
22:38:48|68807.99
22:38:49|68807.99
22:38:50|68808.
22:38:51|68807.99
22:38:52|68807.99
22:38:53|68807.99
22:38:54|68807.99
22:38:55|68808.
22:38:56|68807.99
22:38:57|68807.99
22:38:58|68807.99
22:38:59|68807.99
22:39:00|68807.99
22:39:01|68808.
22:39:03|68807.99
22:39:03|68808.
22:39:05|68807.99
22:39:06|68808.
22:39:07|68808.
22:39:08|68807.99
22:39:09|68807.99
22:39:10|68807.99
22:39:11|68808.
22:39:12|68808.
22:39:13|68807.99
22:39:14|68807.99
22:39:15|68807.99
22:39:16|68807.99
22:39:17|68807.99
22:39:18|68807.99
22:39:19|68807.99
22:39:21|68808.
22:39:21|68807.99
22:39:22|68808.
22:39:23|68807.99
22:39:24|68807.99
22:39:25|68807.99
22:39:26|68807.99
22:39:27|68807.99
22:39:28|68807.99
22:39:29|68807.99
22:39:30|68807.99
22:39:31|68808.
22:39:32|68807.99
22:39:33|68807.99
22:39:35|68807.99
22:39:35|68808.
22:39:36|68807.99
22:39:37|68808.
22:39:38|68807.99
22:39:39|68807.99
22:39:41|68807.99
22:39:42|68807.99
22:39:42|68807.99
22:39:45|68807.99
22:39:46|68808.
22:39:46|68807.99
22:39:47|68807.99
22:39:48|68807.99
22:39:49|68807.99
22:39:50|68807.99
22:39:52|68807.99
22:39:53|68807.99
22:39:53|68807.99
22:39:55|68807.99
22:39:56|68807.99
22:39:57|68807.99
22:39:58|68807.99
22:39:59|68807.99
22:40:01|68808.
22:40:01|68807.99
22:40:02|68808.
22:40:03|68808.
22:40:04|68808.
22:40:06|68807.99
22:40:06|68804.11
22:40:07|68804.11
22:40:08|68804.11
22:40:09|68804.11
22:40:10|68804.11
22:40:11|68804.12
22:40:12|68804.11
22:40:13|68804.12
22:40:14|68804.11
22:40:16|68804.11
22:40:17|68804.11
22:40:17|68804.11
22:40:18|68804.11
22:40:19|68804.11
22:40:20|68804.11
22:40:22|68804.12
22:40:23|68804.11
22:40:23|68804.12
22:40:25|68804.11
22:40:25|68804.11
22:40:26|68804.11
22:40:28|68804.11
22:40:28|68804.11
22:40:30|68804.11
22:40:30|68804.12
22:40:32|68804.12
22:40:33|68804.11
22:40:33|68804.11
22:40:35|68804.11
22:40:35|68804.11
22:40:36|68804.11
22:40:38|68804.11
22:40:38|68804.11
22:40:40|68804.11
22:40:41|68804.11
22:40:42|68804.11
22:40:44|68804.12
22:40:44|68804.11
22:40:45|68804.11
22:40:48|68804.11
22:40:48|68804.11
22:40:50|68804.11
22:40:51|68804.11
22:40:53|68804.11
22:40:54|68804.11
22:40:54|68804.12
22:40:56|68804.12
22:40:57|68804.11
22:40:58|68804.12
22:41:00|68804.11
22:41:01|68804.11
22:41:02|68804.11
22:41:04|68804.12
22:41:04|68804.11
22:41:06|68804.11
22:41:06|68804.11
22:41:07|68804.11
22:41:08|68804.11
22:41:10|68804.11
22:41:11|68804.11
22:41:11|68804.12
22:41:12|68804.11
22:41:13|68804.12
22:41:15|68804.11
22:41:15|68804.11
22:41:17|68804.11
22:41:17|68804.12
22:41:19|68804.11
22:41:20|68804.11
22:41:20|68804.11
22:41:22|68804.11
22:41:23|68804.12
22:41:24|68804.11
22:41:25|68804.11
22:41:25|68804.12
22:41:26|68804.11
22:41:28|68804.11
22:41:29|68804.11
22:41:30|68804.11
22:41:31|68804.11
22:41:32|68804.11
22:41:33|68807.98
22:41:34|68807.98
22:41:35|68807.98
22:41:36|68807.98
22:41:37|68807.98
22:41:38|68807.98
22:41:39|68807.98
22:41:40|68807.98
22:41:41|68807.98
22:41:42|68807.99
22:41:43|68807.98
22:41:44|68807.98
22:41:46|68807.99
22:41:48|68807.98
22:41:48|68807.98
22:41:49|68807.98
22:41:51|68807.99
22:41:51|68807.98
22:41:52|68807.98
22:41:53|68807.99
22:41:55|68807.98
22:41:56|68807.98
22:41:57|68807.98
22:41:57|68807.99
22:41:58|68807.98
22:42:00|68807.98
22:42:01|68807.99
22:42:02|68807.98
22:42:03|68807.98
22:42:04|68807.98
22:42:05|68807.98
22:42:06|68807.99
22:42:08|68807.99
22:42:08|68807.99
22:42:09|68807.99
22:42:11|68820.
22:42:12|68821.75
22:42:12|68821.76
22:42:14|68821.75
22:42:15|68821.76
22:42:16|68821.75
22:42:17|68821.75
22:42:18|68821.75
22:42:19|68821.75
22:42:20|68821.75
22:42:22|68821.75
22:42:22|68821.75
22:42:24|68821.76
22:42:24|68821.75
22:42:26|68821.76
22:42:27|68821.75
22:42:28|68821.75
22:42:28|68821.75
22:42:30|68821.76
22:42:31|68821.75
22:42:32|68821.75
22:42:32|68821.75
22:42:34|68821.75
22:42:34|68821.75
22:42:36|68821.75
22:42:37|68821.75
22:42:38|68821.75
22:42:39|68821.76
22:42:40|68821.76
22:42:41|68824.
22:42:43|68824.55
22:42:43|68824.54
22:42:45|68824.8
22:42:46|68824.8
22:42:48|68824.8
22:42:49|68824.81
22:42:51|68824.8
22:42:51|68824.8
22:42:52|68824.8
22:42:54|68824.8
22:42:54|68824.8
22:42:55|68817.34
22:42:57|68817.35
22:42:57|68817.35
22:43:00|68817.35
22:43:01|68817.35
22:43:02|68817.34
22:43:03|68817.35
22:43:03|68817.34
22:43:05|68817.34
22:43:06|68817.34
22:43:07|68817.34
22:43:09|68817.34
22:43:09|68817.34
22:43:10|68817.34
22:43:11|68817.34
22:43:13|68813.4
22:43:14|68811.44
22:43:14|68811.44
22:43:16|68811.44
22:43:17|68811.44
22:43:17|68811.44
22:43:18|68811.44
22:43:19|68811.45
22:43:21|68811.44
22:43:22|68811.44
22:43:23|68811.45
22:43:25|68811.44
22:43:26|68811.45
22:43:27|68811.45
22:43:28|68811.44
22:43:29|68811.45
22:43:30|68811.44
22:43:31|68811.44
22:43:33|68811.44
22:43:34|68811.44
22:43:35|68811.44
22:43:35|68811.44
22:43:37|68811.45
22:43:37|68811.44
22:43:39|68811.44
22:43:40|68811.44
22:43:41|68811.45
22:43:42|68811.44
22:43:43|68811.44
22:43:45|68811.44
22:43:46|68811.44
22:43:47|68811.44
22:43:49|68811.44
22:43:50|68811.44
22:43:51|68811.44
22:43:52|68811.45
22:43:53|68811.44
22:43:54|68811.45
22:43:55|68811.44
22:43:57|68811.44
22:43:57|68811.44
22:43:59|68811.44
22:44:00|68811.45
22:44:02|68811.45
22:44:03|68811.45
22:44:03|68811.44
22:44:04|68811.44
22:44:05|68811.44
22:44:07|68811.44
22:44:08|68811.44
22:44:09|68811.44
22:44:11|68811.44
22:44:11|68811.45
22:44:12|68811.44
22:44:13|68811.45
22:44:14|68811.44
22:44:15|68811.44
22:44:17|68811.44
22:44:18|68811.44
22:44:19|68811.45
22:44:20|68811.45
22:44:20|68811.99
22:44:22|68811.99
22:44:22|68811.99
22:44:24|68818.46
22:44:25|68823.13
22:44:26|68823.13
22:44:27|68823.13
22:44:28|68823.13
22:44:29|68823.13
22:44:30|68823.13
22:44:31|68823.13
22:44:33|68823.14
22:44:33|68823.13
22:44:34|68823.13
22:44:35|68823.14
22:44:37|68823.13
22:44:37|68823.13
22:44:39|68823.13
22:44:39|68823.13
22:44:40|68823.13
22:44:41|68823.13
22:44:43|68823.14
22:44:44|68823.13
22:44:45|68823.13
22:44:46|68823.13
22:44:48|68823.13
22:44:49|68823.13
22:44:50|68818.2
22:44:52|68818.2
22:44:53|68818.2
22:44:54|68818.21
22:44:56|68818.2
22:44:57|68818.2
22:44:58|68818.2
22:44:59|68818.2
22:45:00|68818.2
22:45:01|68811.98
22:45:02|68811.98
22:45:03|68811.99
22:45:04|68811.99
22:45:05|68811.99
22:45:06|68811.98
22:45:07|68811.98
22:45:08|68811.98
22:45:09|68811.45
22:45:10|68811.45
22:45:11|68811.45
22:45:13|68811.44
22:45:13|68811.44
22:45:14|68811.45
22:45:15|68811.44
22:45:16|68800.23
22:45:17|68800.
22:45:19|68794.
22:45:19|68794.
22:45:20|68794.
22:45:21|68794.
22:45:22|68794.
22:45:23|68790.02
22:45:24|68789.49
22:45:25|68788.45
22:45:27|68787.69
22:45:27|68787.68
22:45:28|68787.68
22:45:29|68787.68
22:45:31|68787.69
22:45:31|68787.69
22:45:32|68787.68
22:45:34|68784.01
22:45:34|68784.01
22:45:35|68781.41
22:45:36|68778.46
22:45:38|68760.01
22:45:39|68750.79
22:45:40|68750.79
22:45:41|68750.78
22:45:42|68750.79
22:45:42|68750.79
22:45:44|68750.78
22:45:45|68750.79
22:45:45|68750.79
22:45:46|68750.78
22:45:48|68750.79
22:45:49|68750.78
22:45:51|68750.78
22:45:52|68741.96
22:45:53|68741.97
22:45:54|68741.97
22:45:55|68741.96
22:45:56|68741.96
22:45:57|68741.97
22:45:59|68741.97
22:46:00|68741.96
22:46:01|68741.96
22:46:02|68741.96
22:46:02|68741.96
22:46:04|68741.96
22:46:05|68741.96
22:46:06|68741.96
22:46:07|68741.96
22:46:08|68741.96
22:46:08|68741.96
22:46:10|68741.96
22:46:10|68741.96
22:46:12|68741.96
22:46:13|68741.96
22:46:13|68741.96
22:46:15|68741.97
22:46:16|68741.96
22:46:16|68741.96
22:46:18|68741.96
22:46:19|68741.96
22:46:20|68741.96
22:46:21|68708.16
22:46:22|68706.75
22:46:23|68687.07
22:46:24|68696.78
22:46:25|68696.78
22:46:26|68700.
22:46:27|68704.
22:46:28|68704.05
22:46:29|68707.99
22:46:30|68714.9
22:46:31|68724.
22:46:32|68727.99
22:46:33|68732.08
22:46:35|68739.99
22:46:35|68739.99
22:46:36|68739.99
22:46:37|68739.99
22:46:39|68732.09
22:46:39|68732.
22:46:41|68732.
22:46:42|68724.61
22:46:43|68724.61
22:46:44|68724.62
22:46:45|68724.62
22:46:46|68728.16
22:46:47|68730.14
22:46:47|68730.14
22:46:50|68732.01
22:46:51|68732.
22:46:53|68732.
22:46:53|68738.95
22:46:55|68738.96
22:46:57|68740.
22:46:58|68740.
22:46:59|68742.49
22:47:00|68743.99
22:47:01|68744.
22:47:02|68743.99
22:47:03|68743.99
22:47:04|68744.
22:47:06|68743.99
22:47:06|68742.79
22:47:07|68742.79
22:47:08|68742.79
22:47:09|68742.79
22:47:11|68742.79
22:47:12|68740.61
22:47:12|68740.61
22:47:13|68740.61
22:47:15|68740.61
22:47:16|68739.09
22:47:16|68735.54
22:47:17|68735.53
22:47:18|68735.53
22:47:19|68735.06
22:47:20|68735.06
22:47:22|68735.05
22:47:22|68735.05
22:47:24|68735.05
22:47:25|68735.05
22:47:26|68735.05
22:47:27|68735.05
22:47:28|68735.06
22:47:29|68735.05
22:47:30|68735.05
22:47:31|68735.05
22:47:33|68735.05
22:47:33|68735.05
22:47:34|68735.06
22:47:35|68735.05
22:47:36|68735.05
22:47:37|68735.05
22:47:38|68735.05
22:47:39|68735.05
22:47:40|68732.
22:47:41|68732.01
22:47:42|68730.14
22:47:44|68730.
22:47:45|68730.
22:47:45|68730.
22:47:46|68730.01
22:47:48|68730.01
22:47:48|68730.01
22:47:51|68730.01
22:47:51|68730.01
22:47:52|68730.01
22:47:53|68730.01
22:47:55|68730.
22:47:56|68730.01
22:47:56|68730.
22:47:57|68730.
22:47:58|68730.
22:48:00|68730.
22:48:01|68730.
22:48:02|68730.01
22:48:03|68730.01
22:48:04|68730.
22:48:05|68730.
22:48:06|68730.
22:48:07|68730.
22:48:08|68730.
22:48:09|68730.01
22:48:10|68730.
22:48:12|68735.05
22:48:12|68735.04
22:48:13|68739.98
22:48:15|68739.97
22:48:16|68739.97
22:48:17|68739.98
22:48:18|68739.97
22:48:19|68739.97
22:48:20|68739.97
22:48:21|68739.97
22:48:22|68739.97
22:48:23|68739.97
22:48:24|68739.98
22:48:25|68739.97
22:48:26|68739.97
22:48:28|68739.97
22:48:28|68739.97
22:48:29|68739.97
22:48:30|68739.97
22:48:32|68739.97
22:48:33|68739.98
22:48:34|68739.98
22:48:34|68739.98
22:48:36|68739.98
22:48:36|68739.98
22:48:38|68739.97
22:48:39|68739.97
22:48:40|68739.98
22:48:41|68739.97
22:48:42|68739.98
22:48:43|68739.97
22:48:44|68739.97
22:48:45|68739.97
22:48:46|68739.98
22:48:47|68739.98
22:48:48|68739.98
22:48:49|68739.98
22:48:50|68739.97
22:48:52|68739.97
22:48:53|68739.98
22:48:54|68739.97
22:48:54|68739.97
22:48:55|68739.97
22:48:57|68739.97
22:48:58|68739.97
22:48:59|68739.97
22:49:00|68739.97
22:49:02|68739.97
22:49:03|68739.97
22:49:03|68739.98
22:49:04|68739.97
22:49:06|68739.97
22:49:07|68739.97
22:49:07|68739.97
22:49:08|68739.98
22:49:10|68739.97
22:49:10|68739.97
22:49:12|68739.97
22:49:13|68739.98
22:49:13|68739.97
22:49:15|68739.98
22:49:15|68739.97
22:49:17|68739.97
22:49:17|68739.98
22:49:19|68735.85
22:49:20|68735.84
22:49:21|68735.85
22:49:21|68735.85
22:49:22|68720.
22:49:23|68720.01
22:49:25|68714.46
22:49:26|68714.46
22:49:27|68714.46
22:49:28|68714.45
22:49:29|68714.45
22:49:30|68714.45
22:49:32|68714.45
22:49:33|68714.91
22:49:33|68714.92
22:49:34|68714.91
22:49:36|68718.72
22:49:37|68718.73
22:49:37|68719.99
22:49:39|68719.99
22:49:41|68720.
22:49:41|68719.99
22:49:42|68720.
22:49:43|68719.99
22:49:45|68719.99
22:49:45|68720.
22:49:47|68719.99
22:49:47|68720.
22:49:48|68720.
22:49:50|68720.
22:49:51|68720.
22:49:51|68719.99
22:49:52|68720.
22:49:53|68720.
22:49:54|68719.99
22:49:55|68719.99
22:49:57|68719.99
22:49:58|68719.99
22:49:58|68719.99
22:50:00|68719.99
22:50:01|68719.99
22:50:02|68724.
22:50:04|68730.
22:50:05|68729.99
22:50:06|68729.99
22:50:07|68730.
22:50:07|68729.99
22:50:09|68729.99
22:50:10|68730.
22:50:11|68729.99
22:50:12|68732.08
22:50:13|68733.99
22:50:14|68734.42
22:50:16|68734.42
22:50:17|68734.42
22:50:17|68734.43
22:50:19|68734.42
22:50:19|68734.42
22:50:20|68734.43
22:50:22|68734.42
22:50:23|68734.43
22:50:24|68734.43
22:50:24|68734.42
22:50:26|68734.42
22:50:27|68734.42
22:50:28|68734.42
22:50:29|68734.42
22:50:31|68734.43
22:50:31|68734.42
22:50:32|68734.42
22:50:33|68734.42
22:50:35|68734.42
22:50:36|68734.42
22:50:36|68734.42
22:50:38|68734.42
22:50:39|68734.43
22:50:40|68734.43
22:50:42|68734.42
22:50:42|68734.43
22:50:43|68734.43
22:50:45|68734.43
22:50:45|68734.43
22:50:46|68734.42
22:50:47|68734.42
22:50:48|68734.42
22:50:49|68734.42
22:50:50|68734.43
22:50:51|68734.43
22:50:53|68734.42
22:50:54|68734.42
22:50:56|68734.42
22:50:56|68739.99
22:50:57|68739.99
22:50:59|68739.99
22:51:00|68740.
22:51:01|68740.
22:51:03|68740.
22:51:03|68740.
22:51:05|68740.
22:51:06|68740.
22:51:07|68740.
22:51:08|68740.
22:51:08|68740.
22:51:09|68740.
22:51:10|68739.99
22:51:11|68745.83
22:51:12|68749.26
22:51:14|68753.99
22:51:15|68753.99
22:51:16|68754.
22:51:17|68753.99
22:51:18|68753.99
22:51:19|68753.99
22:51:20|68753.99
22:51:21|68753.99
22:51:22|68754.
22:51:23|68754.
22:51:24|68753.99
22:51:25|68754.
22:51:26|68753.99
22:51:27|68753.99
22:51:28|68754.
22:51:29|68755.67
22:51:30|68755.68
22:51:31|68755.68
22:51:32|68755.67
22:51:33|68755.67
22:51:34|68755.67
22:51:36|68755.67
22:51:37|68755.68
22:51:38|68755.68
22:51:39|68755.67
22:51:40|68755.67
22:51:41|68755.67
22:51:43|68755.67
22:51:43|68755.68
22:51:44|68755.68
22:51:45|68755.67
22:51:46|68755.67
22:51:47|68755.67
22:51:48|68755.68
22:51:49|68755.67
22:51:51|68755.68
22:51:51|68755.67
22:51:52|68755.67
22:51:54|68755.68
22:51:56|68755.68
22:51:56|68755.68
22:51:58|68755.67
22:51:58|68755.68
22:51:59|68755.68
22:52:01|68755.68
22:52:02|68755.68
22:52:03|68755.68
22:52:04|68755.68
22:52:05|68755.67
22:52:06|68755.67
22:52:07|68755.67
22:52:08|68755.67
22:52:10|68755.68
22:52:10|68755.68
22:52:12|68755.67
22:52:12|68755.68
22:52:13|68755.67
22:52:15|68755.67
22:52:16|68755.67
22:52:17|68755.67
22:52:18|68755.67
22:52:18|68755.67
22:52:20|68755.67
22:52:20|68755.67
22:52:21|68755.67
22:52:23|68755.67
22:52:23|68755.67
22:52:25|68755.67
22:52:25|68755.68
22:52:27|68755.68
22:52:28|68755.67
22:52:30|68755.67
22:52:30|68755.67
22:52:32|68755.68
22:52:33|68755.67
22:52:34|68755.67
22:52:34|68755.68
22:52:35|68755.68
22:52:36|68755.67
22:52:38|68755.67
22:52:38|68755.67
22:52:40|68755.68
22:52:40|68755.68
22:52:42|68755.67
22:52:42|68755.67
22:52:44|68755.68
22:52:44|68755.68
22:52:45|68755.68
22:52:46|68755.68
22:52:47|68755.68
22:52:49|68755.67
22:52:50|68755.67
22:52:51|68755.67
22:52:52|68755.68
22:52:53|68755.68
22:52:55|68755.68
22:52:55|68755.68
22:52:57|68755.67
22:52:58|68755.67
22:52:59|68755.67
22:53:01|68755.67
22:53:02|68755.67
22:53:03|68755.67
22:53:03|68755.67
22:53:04|68755.68
22:53:05|68755.67
22:53:07|68755.68
22:53:09|68755.67
22:53:09|68755.67
22:53:11|68755.67
22:53:11|68755.67
22:53:13|68755.67
22:53:13|68755.67
22:53:15|68755.67
22:53:16|68755.67
22:53:17|68755.67
22:53:17|68755.67
22:53:18|68755.67
22:53:20|68755.67
22:53:21|68748.
22:53:22|68748.01
22:53:23|68748.
22:53:23|68748.01
22:53:25|68748.
22:53:26|68748.
22:53:27|68748.01
22:53:28|68748.56
22:53:29|68748.56
22:53:31|68748.55
22:53:31|68748.55
22:53:32|68748.55
22:53:33|68748.55
22:53:35|68748.56
22:53:35|68751.73
22:53:36|68753.67
22:53:37|68753.67
22:53:38|68753.68
22:53:39|68753.67
22:53:41|68753.67
22:53:41|68753.68
22:53:43|68753.68
22:53:43|68753.67
22:53:45|68753.68
22:53:45|68753.68
22:53:46|68753.67
22:53:47|68753.67
22:53:48|68753.67
22:53:50|68753.67
22:53:50|68753.68
22:53:51|68753.68
22:53:52|68753.67
22:53:53|68753.68
22:53:55|68753.68
22:53:57|68753.67
22:53:58|68753.68
22:54:00|68753.68
22:54:01|68753.68
22:54:02|68753.67
22:54:03|68753.67
22:54:04|68753.68
22:54:05|68753.68
22:54:06|68753.68
22:54:07|68753.67
22:54:09|68753.67
22:54:10|68753.67
22:54:11|68753.68
22:54:12|68753.67
22:54:13|68753.67
22:54:13|68753.67
22:54:16|68753.67
22:54:16|68753.67
22:54:17|68753.67
22:54:18|68753.67
22:54:19|68753.67
22:54:21|68753.68
22:54:21|68753.67
22:54:22|68753.67
22:54:23|68753.67
22:54:25|68753.67
22:54:26|68753.67
22:54:27|68753.67
22:54:28|68753.67
22:54:29|68753.67
22:54:30|68753.67
22:54:31|68753.68
22:54:32|68753.67
22:54:34|68753.68
22:54:35|68753.68
22:54:35|68753.67
22:54:36|68753.68
22:54:37|68753.68
22:54:38|68753.67
22:54:40|68753.67
22:54:40|68753.68
22:54:42|68753.68
22:54:43|68753.67
22:54:44|68753.68
22:54:44|68753.68
22:54:45|68753.68
22:54:47|68753.68
22:54:48|68753.67
22:54:49|68753.67
22:54:50|68753.68
22:54:50|68753.67
22:54:51|68753.68
22:54:53|68753.68
22:54:54|68753.68
22:54:55|68753.67
22:54:56|68753.68
22:54:57|68753.68
22:54:58|68753.68
22:55:00|68753.68
22:55:01|68753.67
22:55:02|68753.68
22:55:03|68753.68
22:55:04|68753.67
22:55:06|68753.68
22:55:06|68753.68
22:55:07|68753.68
22:55:08|68753.68
22:55:09|68753.68
22:55:11|68753.68
22:55:11|68753.68
22:55:12|68753.68
22:55:13|68753.68
22:55:15|68753.67
22:55:16|68753.67
22:55:17|68753.68
22:55:18|68753.68
22:55:19|68753.67
22:55:20|68753.68
22:55:21|68753.68
22:55:22|68753.67
22:55:23|68753.68
22:55:24|68753.68
22:55:25|68753.68
22:55:26|68753.67
22:55:27|68753.68
22:55:28|68753.67
22:55:29|68753.68
22:55:30|68753.67
22:55:31|68753.68
22:55:33|68753.68
22:55:33|68753.67
22:55:34|68753.68
22:55:36|68753.68
22:55:36|68753.67
22:55:38|68753.68
22:55:39|68753.68
22:55:39|68763.99
22:55:40|68767.99
22:55:42|68767.99
22:55:43|68767.99
22:55:43|68767.99
22:55:44|68767.99
22:55:46|68767.99
22:55:46|68767.99
22:55:49|68767.99
22:55:50|68767.99
22:55:51|68768.
22:55:52|68767.99
22:55:53|68767.99
22:55:53|68767.99
22:55:55|68767.99
22:55:55|68767.99
22:55:56|68768.
22:55:59|68768.
22:56:00|68767.99
22:56:02|68768.
22:56:03|68767.99
22:56:04|68767.99
22:56:04|68768.
22:56:05|68768.
22:56:07|68767.99
22:56:08|68767.99
22:56:08|68767.99
22:56:10|68767.99
22:56:10|68767.99
22:56:11|68767.99
22:56:13|68767.99
22:56:14|68767.99
22:56:14|68768.
22:56:15|68768.
22:56:17|68767.99
22:56:18|68768.
22:56:19|68774.3
22:56:20|68775.71
22:56:21|68775.71
22:56:22|68775.71
22:56:23|68775.71
22:56:24|68775.71
22:56:26|68775.71
22:56:26|68775.71
22:56:28|68775.72
22:56:28|68775.71
22:56:30|68775.71
22:56:30|68775.71
22:56:32|68775.71
22:56:33|68775.71
22:56:34|68775.71
22:56:34|68775.71
22:56:36|68775.72
22:56:37|68775.71
22:56:38|68775.71
22:56:38|68775.71
22:56:40|68775.71
22:56:40|68775.71
22:56:41|68775.71
22:56:43|68775.72
22:56:44|68775.72
22:56:44|68775.72
22:56:46|68775.71
22:56:46|68775.72
22:56:47|68775.72
22:56:49|68775.72
22:56:50|68775.71
22:56:51|68775.71
22:56:52|68778.32
22:56:53|68778.31
22:56:54|68778.31
22:56:55|68778.31
22:56:56|68778.31
22:56:57|68778.31
22:56:58|68778.31
22:56:59|68778.32
22:57:00|68778.32
22:57:01|68778.32
22:57:02|68778.31
22:57:04|68779.98
22:57:05|68779.98
22:57:06|68779.98
22:57:06|68779.98
22:57:08|68779.98
22:57:09|68780.
22:57:10|68779.99
22:57:11|68779.99
22:57:12|68779.99
22:57:13|68780.
22:57:14|68780.
22:57:15|68780.
22:57:17|68779.99
22:57:17|68780.
22:57:19|68780.
22:57:20|68780.
22:57:21|68779.99
22:57:23|68779.99
22:57:23|68779.99
22:57:24|68779.99
22:57:26|68779.99
22:57:26|68780.
22:57:27|68779.99
22:57:29|68780.
22:57:29|68780.
22:57:31|68779.99
22:57:32|68780.
22:57:32|68779.99
22:57:34|68780.
22:57:34|68780.89
22:57:36|68780.89
22:57:36|68780.89
22:57:38|68780.89
22:57:39|68780.89
22:57:40|68780.89
22:57:41|68780.89
22:57:42|68780.89
22:57:43|68780.89
22:57:44|68780.89
22:57:45|68780.89
22:57:46|68780.89
22:57:47|68780.89
22:57:49|68780.89
22:57:49|68780.89
22:57:50|68780.89
22:57:51|68780.9
22:57:52|68780.89
22:57:53|68780.89
22:57:54|68782.8
22:57:56|68783.37
22:57:56|68783.37
22:57:57|68783.37
22:57:59|68783.38
22:58:00|68783.37
22:58:02|68783.38
22:58:02|68783.38
22:58:03|68783.37
22:58:05|68783.37
22:58:06|68783.37
22:58:07|68783.37
22:58:08|68783.48
22:58:09|68783.47
22:58:10|68783.47
22:58:12|68783.47
22:58:13|68783.47
22:58:13|68784.59
22:58:15|68784.6
22:58:15|68785.45
22:58:17|68785.46
22:58:18|68785.46
22:58:18|68785.45
22:58:19|68785.45
22:58:21|68785.46
22:58:21|68785.45
22:58:22|68785.45
22:58:25|68785.46
22:58:26|68785.45
22:58:26|68785.45
22:58:27|68785.45
22:58:28|68785.45
22:58:29|68785.45
22:58:30|68785.45
22:58:31|68785.45
22:58:32|68785.46
22:58:34|68785.46
22:58:34|68785.46
22:58:36|68785.45
22:58:36|68785.46
22:58:37|68785.46
22:58:38|68785.45
22:58:39|68785.46
22:58:40|68785.45
22:58:42|68785.45
22:58:42|68785.45
22:58:44|68785.45
22:58:44|68785.45
22:58:45|68785.45
22:58:47|68785.46
22:58:48|68785.46
22:58:49|68785.46
22:58:49|68785.45
22:58:51|68785.45
22:58:52|68785.45
22:58:52|68786.
22:58:54|68786.06
22:58:55|68786.05
22:58:56|68786.05
22:58:57|68786.05
22:58:58|68786.06
22:58:59|68786.06
22:58:59|68786.05
22:59:01|68788.
22:59:02|68788.
22:59:04|68788.
22:59:04|68787.99
22:59:06|68787.99
22:59:08|68787.99
22:59:08|68787.99
22:59:09|68787.99
22:59:11|68787.99
22:59:12|68788.
22:59:13|68788.
22:59:14|68787.99
22:59:15|68788.
22:59:16|68788.
22:59:17|68788.
22:59:19|68788.
22:59:19|68788.
22:59:20|68787.99
22:59:21|68788.
22:59:23|68787.99
22:59:24|68788.
22:59:25|68788.
22:59:26|68788.
22:59:27|68788.
22:59:28|68788.
22:59:29|68787.99
22:59:30|68788.
22:59:31|68788.
22:59:31|68787.99
22:59:33|68787.99
22:59:33|68788.
22:59:35|68787.99
22:59:35|68787.99
22:59:37|68787.99
22:59:38|68788.
22:59:39|68788.
22:59:40|68787.99
22:59:41|68788.
22:59:42|68787.99
22:59:43|68787.99
22:59:45|68787.99
22:59:46|68787.99
22:59:46|68787.99
22:59:48|68787.99
22:59:49|68787.99
22:59:50|68787.99
22:59:51|68787.99
22:59:51|68788.
22:59:53|68788.
22:59:54|68787.99
22:59:55|68788.
22:59:56|68787.99
22:59:57|68787.99
22:59:58|68787.99
22:59:59|68787.99
23:00:00|68787.99
23:00:01|68787.99
23:00:02|68788.
23:00:03|68787.8
23:00:05|68787.81
23:00:06|68787.8
23:00:07|68787.8
23:00:08|68786.05
23:00:09|68786.05
23:00:10|68786.04
23:00:11|68786.04
23:00:12|68786.04
23:00:13|68786.04
23:00:14|68786.05
23:00:15|68786.05
23:00:16|68786.04
23:00:17|68786.05
23:00:18|68785.97
23:00:19|68785.97
23:00:21|68785.97
23:00:21|68783.01
23:00:22|68783.01
23:00:23|68783.02
23:00:24|68783.01
23:00:25|68783.01
23:00:27|68778.51
23:00:28|68778.52
23:00:28|68770.23
23:00:30|68770.22
23:00:31|68770.22
23:00:32|68770.22
23:00:33|68770.22
23:00:33|68770.23
23:00:35|68770.22
23:00:36|68770.23
23:00:37|68770.23
23:00:38|68770.22
23:00:39|68770.22
23:00:41|68770.23
23:00:41|68770.22
23:00:43|68770.22
23:00:43|68770.22
23:00:44|68770.22
23:00:45|68770.22
23:00:46|68770.22
23:00:47|68770.22
23:00:48|68770.22
23:00:50|68770.23
23:00:50|68777.59
23:00:52|68777.59
23:00:52|68777.45
23:00:53|68777.45
23:00:54|68777.44
23:00:56|68777.44
23:00:57|68772.81
23:00:58|68772.79
23:00:59|68772.79
23:01:00|68770.23
23:01:01|68764.85
23:01:02|68764.86
23:01:03|68764.86
23:01:04|68764.86
23:01:06|68764.86
23:01:06|68764.86
23:01:08|68764.85
23:01:09|68764.86
23:01:10|68764.85
23:01:11|68764.85
23:01:12|68764.86
23:01:13|68764.85
23:01:14|68764.85
23:01:16|68764.85
23:01:17|68764.85
23:01:17|68764.85
23:01:19|68764.85
23:01:19|68764.85
23:01:21|68764.86
23:01:23|68764.85
23:01:24|68764.86
23:01:25|68764.85
23:01:26|68764.85
23:01:26|68764.85
23:01:28|68764.85
23:01:29|68764.85
23:01:30|68764.85
23:01:31|68764.85
23:01:31|68764.86
23:01:32|68764.85
23:01:34|68755.31
23:01:35|68753.67
23:01:35|68753.67
23:01:36|68753.67
23:01:37|68753.67
23:01:39|68753.67
23:01:40|68753.28
23:01:40|68753.28
23:01:42|68753.27
23:01:43|68753.28
23:01:44|68753.28
23:01:45|68753.28
23:01:46|68753.28
23:01:47|68753.27
23:01:48|68753.27
23:01:49|68752.98
23:01:50|68750.01
23:01:51|68750.01
23:01:52|68750.
23:01:53|68750.01
23:01:54|68750.
23:01:55|68750.01
23:01:56|68750.01
23:01:57|68750.01
23:01:58|68750.01
23:01:59|68750.01
23:02:00|68750.
23:02:01|68750.
23:02:02|68740.
23:02:04|68740.
23:02:05|68740.
23:02:06|68740.
23:02:07|68740.
23:02:08|68740.
23:02:10|68734.01
23:02:11|68734.
23:02:12|68734.01
23:02:13|68734.
23:02:15|68734.
23:02:16|68734.
23:02:17|68734.
23:02:17|68734.
23:02:19|68734.
23:02:19|68738.79
23:02:21|68738.8
23:02:21|68741.82
23:02:23|68741.83
23:02:24|68741.82
23:02:25|68741.82
23:02:26|68741.83
23:02:28|68741.82
23:02:29|68741.82
23:02:30|68741.83
23:02:30|68741.83
23:02:31|68741.83
23:02:32|68741.83
23:02:33|68741.82
23:02:35|68741.83
23:02:36|68744.
23:02:37|68743.99
23:02:38|68745.12
23:02:39|68745.2
23:02:40|68747.19
23:02:41|68749.76
23:02:42|68750.
23:02:43|68750.
23:02:44|68749.99
23:02:45|68750.01
23:02:46|68750.19
23:02:47|68750.19
23:02:48|68750.19
23:02:49|68750.19
23:02:51|68750.8
23:02:52|68751.62
23:02:53|68751.62
23:02:54|68751.62
23:02:54|68751.63
23:02:56|68751.62
23:02:57|68751.62
23:02:58|68751.63
23:02:59|68751.62
23:03:00|68751.62
23:03:01|68751.63
23:03:02|68751.62
23:03:03|68751.63
23:03:05|68751.63
23:03:06|68751.62
23:03:08|68751.62
23:03:09|68751.62
23:03:10|68751.62
23:03:11|68751.63
23:03:12|68751.63
23:03:13|68751.62
23:03:14|68751.63
23:03:15|68759.99
23:03:16|68763.01
23:03:18|68763.99
23:03:19|68763.99
23:03:20|68763.99
23:03:22|68763.99
23:03:23|68763.99
23:03:23|68763.99
23:03:24|68763.99
23:03:26|68763.99
23:03:27|68763.99
23:03:28|68763.99
23:03:29|68758.81
23:03:29|68758.81
23:03:30|68758.82
23:03:32|68758.81
23:03:33|68756.22
23:03:33|68755.67
23:03:35|68755.68
23:03:35|68755.68
23:03:37|68755.66
23:03:38|68755.66
23:03:39|68755.66
23:03:40|68755.66
23:03:41|68755.66
23:03:42|68755.66
23:03:43|68755.67
23:03:44|68755.67
23:03:45|68755.66
23:03:47|68755.67
23:03:47|68755.66
23:03:49|68755.67
23:03:50|68755.67
23:03:51|68755.66
23:03:52|68755.67
23:03:53|68755.66
23:03:54|68755.67
23:03:55|68755.66
23:03:56|68755.66
23:03:57|68755.68
23:03:58|68764.86
23:03:59|68767.04
23:04:00|68767.04
23:04:01|68767.04
23:04:02|68767.03
23:04:03|68767.03
23:04:04|68768.4
23:04:05|68769.03
23:04:06|68769.02
23:04:08|68769.02
23:04:08|68769.02
23:04:10|68769.02
23:04:11|68769.02
23:04:12|68769.02
23:04:13|68769.03
23:04:15|68769.03
23:04:16|68769.03
23:04:18|68769.02
23:04:19|68769.02
23:04:20|68767.92
23:04:21|68767.93
23:04:21|68767.93
23:04:24|68767.93
23:04:24|68767.92
23:04:25|68767.92
23:04:27|68767.92
23:04:27|68767.92
23:04:28|68767.93
23:04:29|68767.92
23:04:31|68767.93
23:04:31|68767.93
23:04:33|68767.92
23:04:33|68767.92
23:04:35|68767.93
23:04:36|68767.93
23:04:37|68767.92
23:04:38|68767.92
23:04:39|68767.93
23:04:40|68767.92
23:04:41|68767.93
23:04:42|68767.93
23:04:43|68767.92
23:04:44|68767.93
23:04:45|68767.93
23:04:46|68767.92
23:04:47|68767.92
23:04:48|68767.92
23:04:49|68767.93
23:04:50|68767.93
23:04:51|68767.92
23:04:53|68767.93
23:04:53|68767.93
23:04:54|68767.93
23:04:55|68767.93
23:04:56|68767.92
23:04:58|68767.92
23:04:58|68767.92
23:04:59|68767.92
23:05:00|68767.93
23:05:01|68767.93
23:05:02|68767.92
23:05:04|68767.92
23:05:05|68767.92
23:05:07|68767.92
23:05:08|68767.92
23:05:09|68767.92
23:05:11|68767.92
23:05:11|68767.92
23:05:12|68767.92
23:05:13|68767.92
23:05:15|68767.93
23:05:16|68767.92
23:05:17|68767.93
23:05:18|68767.92
23:05:19|68767.92
23:05:19|68767.93
23:05:20|68767.93
23:05:22|68767.93
23:05:23|68767.93
23:05:23|68767.92
23:05:25|68767.92
23:05:26|68767.92
23:05:27|68767.93
23:05:28|68767.93
23:05:29|68767.93
23:05:30|68767.93
23:05:31|68767.92
23:05:32|68767.92
23:05:33|68767.92
23:05:34|68767.92
23:05:36|68767.92
23:05:36|68767.92
23:05:37|68767.92
23:05:38|68767.92
23:05:40|68767.92
23:05:41|68767.92
23:05:41|68767.92
23:05:42|68767.92
23:05:43|68767.92
23:05:44|68767.92
23:05:46|68767.92
23:05:46|68767.92
23:05:47|68767.92
23:05:49|68767.92
23:05:50|68767.93
23:05:51|68767.92
23:05:52|68767.92
23:05:53|68767.92
23:05:54|68767.92
23:05:55|68767.92
23:05:56|68767.92
23:05:57|68767.92
23:05:58|68767.92
23:05:59|68767.92
23:06:00|68767.92
23:06:01|68767.93
23:06:03|68767.92
23:06:03|68767.92
23:06:05|68767.92
23:06:06|68767.92
23:06:07|68767.92
23:06:09|68767.93
23:06:11|68767.93
23:06:11|68767.92
23:06:13|68767.92
23:06:14|68767.93
23:06:15|68767.92
23:06:16|68767.92
23:06:17|68767.92
23:06:18|68767.93
23:06:18|68767.93
23:06:20|68767.92
23:06:21|68767.92
23:06:22|68767.92
23:06:24|68767.93
23:06:24|68767.93
23:06:25|68767.93
23:06:27|68767.92
23:06:28|68767.92
23:06:29|68767.93
23:06:30|68767.93
23:06:31|68767.93
23:06:32|68767.93
23:06:34|68767.92
23:06:34|68767.92
23:06:35|68767.92
23:06:36|68767.92
23:06:38|68767.92
23:06:39|68767.92
23:06:40|68767.93
23:06:40|68767.92
23:06:42|68767.92
23:06:43|68767.93
23:06:43|68767.93
23:06:45|68767.92
23:06:45|68767.92
23:06:47|68767.93
23:06:47|68767.93
23:06:48|68767.92
23:06:49|68767.92
23:06:51|68767.92
23:06:52|68767.92
23:06:53|68767.92
23:06:54|68767.92
23:06:55|68767.92
23:06:56|68767.92
23:06:58|68767.93
23:06:58|68767.93
23:07:00|68767.93
23:07:00|68767.92
23:07:02|68767.92
23:07:03|68767.92
23:07:03|68767.92
23:07:05|68767.92
23:07:06|68767.93
23:07:07|68767.92
23:07:08|68767.93
23:07:10|68767.93
23:07:12|68767.92
23:07:12|68767.93
23:07:14|68767.92
23:07:14|68767.92
23:07:16|68767.92
23:07:17|68767.92
23:07:18|68767.93
23:07:20|68767.92
23:07:20|68767.92
23:07:21|68767.92
23:07:23|68767.92
23:07:24|68767.92
23:07:25|68767.92
23:07:25|68767.92
23:07:27|68767.92
23:07:28|68767.93
23:07:29|68767.92
23:07:30|68767.92
23:07:31|68767.93
23:07:32|68767.92
23:07:33|68767.92
23:07:34|68767.92
23:07:35|68767.92
23:07:36|68767.92
23:07:37|68767.92
23:07:38|68767.92
23:07:39|68767.92
23:07:40|68767.92
23:07:41|68767.92
23:07:43|68767.92
23:07:43|68767.92
23:07:45|68767.92
23:07:46|68767.92
23:07:46|68767.93
23:07:48|68767.92
23:07:49|68766.8
23:07:49|68765.41
23:07:51|68765.41
23:07:52|68765.4
23:07:52|68765.41
23:07:54|68765.41
23:07:56|68765.41
23:07:56|68765.4
23:07:57|68765.4
23:07:58|68765.41
23:07:59|68765.41
23:08:01|68765.4
23:08:01|68765.4
23:08:02|68765.41
23:08:03|68765.4
23:08:04|68765.4
23:08:06|68765.4
23:08:06|68765.82
23:08:08|68765.82
23:08:09|68765.83
23:08:11|68765.83
23:08:12|68765.82
23:08:13|68765.82
23:08:14|68765.83
23:08:15|68765.83
23:08:17|68765.82
23:08:17|68765.82
23:08:18|68765.82
23:08:20|68765.82
23:08:21|68765.82
23:08:22|68765.82
23:08:22|68765.83
23:08:24|68765.82
23:08:25|68765.82
23:08:26|68765.82
23:08:27|68765.82
23:08:28|68765.82
23:08:29|68765.83
23:08:30|68765.82
23:08:32|68765.82
23:08:32|68765.83
23:08:34|68765.82
23:08:35|68765.82
23:08:36|68765.82
23:08:37|68765.82
23:08:38|68765.82
23:08:39|68765.82
23:08:40|68765.82
23:08:41|68765.82
23:08:43|68765.82
23:08:43|68765.82
23:08:44|68765.83
23:08:46|68765.82
23:08:46|68765.82
23:08:47|68765.82
23:08:48|68765.82
23:08:50|68765.83
23:08:50|68765.82
23:08:52|68765.82
23:08:53|68765.82
23:08:54|68765.82
23:08:54|68765.82
23:08:56|68765.82
23:08:57|68765.82
23:08:57|68765.82
23:08:59|68765.82
23:09:00|68765.82
23:09:01|68765.41
23:09:01|68765.42
23:09:02|68765.42
23:09:04|68765.41
23:09:05|68765.41
23:09:06|68765.41
23:09:08|68765.41
23:09:08|68765.42
23:09:10|68765.41
23:09:11|68765.41
23:09:12|68765.42
23:09:13|68765.41
23:09:15|68765.41
23:09:16|68757.49
23:09:17|68755.66
23:09:18|68755.66
23:09:19|68755.67
23:09:20|68755.66
23:09:22|68755.66
23:09:23|68755.66
23:09:23|68755.67
23:09:25|68755.67
23:09:25|68755.66
23:09:27|68755.67
23:09:28|68751.39
23:09:29|68750.
23:09:30|68750.
23:09:31|68750.
23:09:32|68750.01
23:09:33|68750.
23:09:35|68750.
23:09:36|68750.
23:09:36|68750.
23:09:38|68736.25
23:09:38|68735.58
23:09:40|68735.58
23:09:40|68735.58
23:09:41|68735.58
23:09:42|68735.58
23:09:43|68735.58
23:09:45|68735.58
23:09:46|68735.58
23:09:46|68735.57
23:09:47|68735.57
23:09:49|68735.57
23:09:50|68735.57
23:09:51|68735.57
23:09:52|68735.57
23:09:53|68735.58
23:09:54|68735.58
23:09:55|68735.58
23:09:56|68735.58
23:09:57|68735.57
23:09:58|68735.57
23:09:59|68727.6
23:10:00|68727.6
23:10:02|68727.6
23:10:02|68727.61
23:10:04|68727.6
23:10:05|68727.6
23:10:06|68718.43
23:10:07|68718.43
23:10:08|68718.43
23:10:09|68718.43
23:10:10|68718.42
23:10:11|68718.43
23:10:12|68708.39
23:10:14|68708.38
23:10:15|68708.38
23:10:16|68708.39
23:10:17|68708.38
23:10:18|68708.38
23:10:19|68708.39
23:10:21|68703.01
23:10:21|68702.21
23:10:23|68702.21
23:10:23|68702.2
23:10:24|68702.21
23:10:26|68702.21
23:10:28|68702.2
23:10:28|68702.21
23:10:30|68702.2
23:10:30|68701.07
23:10:31|68701.07
23:10:32|68701.08
23:10:33|68702.2
23:10:34|68708.37
23:10:35|68708.38
23:10:37|68708.38
23:10:38|68713.73
23:10:39|68714.
23:10:39|68713.99
23:10:41|68713.99
23:10:42|68714.
23:10:43|68713.99
23:10:44|68714.
23:10:45|68713.99
23:10:46|68714.
23:10:47|68714.
23:10:48|68713.99
23:10:50|68713.99
23:10:50|68713.99
23:10:52|68712.4
23:10:53|68712.39
23:10:54|68712.4
23:10:54|68712.4
23:10:55|68712.4
23:10:57|68712.39
23:10:57|68712.39
23:10:58|68712.4
23:10:59|68712.4
23:11:00|68712.39
23:11:03|68712.4
23:11:03|68712.39
23:11:04|68712.4
23:11:05|68709.16
23:11:06|68708.6
23:11:07|68708.6
23:11:08|68708.6
23:11:09|68708.61
23:11:10|68708.6
23:11:11|68708.6
23:11:13|68708.6
23:11:14|68708.6
23:11:16|68708.61
23:11:17|68712.39
23:11:19|68712.39
23:11:19|68712.4
23:11:20|68712.39
23:11:22|68713.98
23:11:23|68713.98
23:11:24|68713.99
23:11:24|68713.99
23:11:26|68713.99
23:11:27|68713.99
23:11:28|68713.99
23:11:30|68713.99
23:11:30|68713.99
23:11:31|68713.99
23:11:32|68713.98
23:11:34|68713.98
23:11:34|68713.99
23:11:36|68713.98
23:11:37|68713.98
23:11:38|68713.99
23:11:39|68713.98
23:11:40|68713.98
23:11:42|68713.99
23:11:42|68713.99
23:11:43|68713.99
23:11:44|68713.98
23:11:45|68713.98
23:11:46|68713.98
23:11:47|68713.98
23:11:48|68713.99
23:11:49|68713.98
23:11:50|68713.98
23:11:52|68713.99
23:11:52|68713.98
23:11:53|68713.98
23:11:54|68713.98
23:11:55|68713.99
23:11:56|68713.98
23:11:58|68713.98
23:11:59|68713.98
23:12:00|68713.98
23:12:01|68713.99
23:12:02|68713.99
23:12:04|68713.99
23:12:04|68713.99
23:12:05|68713.98
23:12:06|68713.99
23:12:07|68713.98
23:12:09|68713.99
23:12:09|68713.98
23:12:10|68713.98
23:12:11|68713.98
23:12:13|68713.99
23:12:15|68713.99
23:12:16|68713.98
23:12:17|68713.99
23:12:19|68713.98
23:12:21|68713.98
23:12:21|68713.99
23:12:23|68713.99
23:12:23|68713.99
23:12:25|68713.98
23:12:26|68713.99
23:12:26|68713.98
23:12:28|68713.98
23:12:29|68713.98
23:12:30|68713.98
23:12:31|68713.98
23:12:32|68713.98
23:12:33|68713.99
23:12:34|68713.98
23:12:36|68713.98
23:12:37|68713.98
23:12:37|68713.99
23:12:39|68713.99
23:12:40|68713.98
23:12:40|68713.98
23:12:41|68713.98
23:12:42|68713.99
23:12:43|68713.99
23:12:44|68713.98
23:12:46|68713.98
23:12:46|68713.98
23:12:48|68713.98
23:12:49|68713.98
23:12:50|68713.98
23:12:52|68713.98
23:12:53|68713.98
23:12:53|68713.99
23:12:54|68713.99
23:12:56|68713.98
23:12:56|68713.98
23:12:58|68713.98
23:12:58|68713.98
23:12:59|68713.98
23:13:00|68713.98
23:13:01|68713.98
23:13:03|68713.98
23:13:04|68713.98
23:13:05|68713.98
23:13:05|68713.99
23:13:07|68713.99
23:13:09|68713.98
23:13:09|68713.99
23:13:10|68713.99
23:13:11|68713.99
23:13:13|68713.99
23:13:13|68713.98
23:13:16|68713.99
23:13:17|68713.98
23:13:18|68713.98
23:13:19|68713.98
23:13:20|68713.98
23:13:21|68713.98
23:13:22|68713.99
23:13:24|68713.99
23:13:24|68713.99
23:13:25|68713.99
23:13:27|68713.99
23:13:27|68713.99
23:13:28|68713.98
23:13:30|68713.98
23:13:30|68713.98
23:13:32|68713.99
23:13:32|68713.99
23:13:34|68722.11
23:13:35|68722.11
23:13:36|68725.21
23:13:36|68730.
23:13:38|68733.11
23:13:38|68733.11
23:13:40|68733.11
23:13:40|68733.11
23:13:41|68733.12
23:13:42|68733.12
23:13:44|68733.11
23:13:45|68733.11
23:13:46|68733.11
23:13:48|68733.11
23:13:48|68733.11
23:13:50|68733.11
23:13:51|68733.12
23:13:52|68733.11
23:13:53|68733.12
23:13:54|68738.89
23:13:55|68739.99
23:13:56|68740.
23:13:57|68740.
23:13:58|68739.99
23:14:00|68740.
23:14:00|68739.99
23:14:01|68739.99
23:14:02|68739.99
23:14:03|68739.99
23:14:04|68739.99
23:14:05|68740.
23:14:07|68739.99
23:14:07|68740.
23:14:08|68740.
23:14:09|68740.
23:14:11|68739.99
23:14:12|68740.
23:14:12|68740.
23:14:13|68739.99
23:14:15|68739.99
23:14:15|68739.99
23:14:17|68745.59
23:14:18|68747.82
23:14:19|68747.82
23:14:20|68747.82
23:14:21|68747.82
23:14:23|68747.82
23:14:24|68747.82
23:14:25|68747.83
23:14:25|68747.83
23:14:27|68747.83
23:14:29|68747.83
23:14:30|68747.82
23:14:31|68747.82
23:14:32|68747.83
23:14:33|68747.82
23:14:34|68747.82
23:14:35|68747.83
23:14:37|68747.83
23:14:37|68747.83
23:14:38|68747.82
23:14:39|68747.83
23:14:41|68747.82
23:14:41|68747.83
23:14:42|68747.82
23:14:43|68747.83
23:14:44|68747.83
23:14:46|68747.83
23:14:47|68747.83
23:14:48|68747.83
23:14:49|68747.82
23:14:50|68747.82
23:14:51|68747.82
23:14:52|68747.82
23:14:53|68747.82
23:14:53|68747.83
23:14:55|68747.83
23:14:56|68747.83
23:14:56|68747.83
23:14:57|68747.82
23:14:59|68747.82
23:15:00|68747.82
23:15:01|68747.83
23:15:02|68747.82
23:15:03|68747.82
23:15:04|68747.83
23:15:05|68747.82
23:15:06|68747.83
23:15:07|68747.83
23:15:08|68747.82
23:15:09|68747.82
23:15:10|68738.26
23:15:11|68736.14
23:15:12|68736.15
23:15:13|68736.14
23:15:14|68736.14
23:15:15|68736.14
23:15:16|68736.14
23:15:18|68735.82
23:15:19|68735.83
23:15:20|68734.47
23:15:22|68734.48
23:15:23|68734.48
23:15:24|68734.47
23:15:25|68734.47
23:15:26|68734.47
23:15:27|68734.47
23:15:29|68732.01
23:15:30|68732.01
23:15:32|68732.
23:15:33|68730.8
23:15:33|68724.
23:15:35|68724.
23:15:35|68724.01
23:15:37|68724.01
23:15:38|68724.
23:15:38|68722.37
23:15:40|68722.37
23:15:41|68722.37
23:15:41|68722.36
23:15:43|68722.37
23:15:43|68722.36
23:15:44|68722.36
23:15:46|68722.36
23:15:47|68722.36
23:15:48|68722.36
23:15:49|68722.37
23:15:50|68721.76
23:15:52|68721.77
23:15:52|68721.77
23:15:54|68721.76
23:15:54|68721.76
23:15:55|68721.77
23:15:56|68721.76
23:15:58|68721.76
23:15:59|68721.76
23:16:00|68714.96
23:16:01|68714.96
23:16:02|68714.97
23:16:03|68714.97
23:16:04|68714.97
23:16:05|68714.96
23:16:06|68714.97
23:16:07|68710.
23:16:08|68710.
23:16:09|68710.
23:16:10|68710.
23:16:12|68710.
23:16:12|68710.01
23:16:13|68710.
23:16:14|68710.
23:16:15|68710.
23:16:16|68710.01
23:16:18|68710.
23:16:19|68710.01
23:16:20|68710.
23:16:22|68710.
23:16:22|68710.
23:16:24|68710.01
23:16:24|68710.01
23:16:26|68710.
23:16:28|68710.01
23:16:29|68710.01
23:16:30|68715.98
23:16:31|68715.98
23:16:32|68715.98
23:16:33|68715.98
23:16:34|68715.98
23:16:35|68715.99
23:16:36|68715.98
23:16:37|68715.98
23:16:38|68715.99
23:16:40|68716.38
23:16:41|68716.9
23:16:42|68716.91
23:16:43|68716.9
23:16:43|68716.91
23:16:45|68716.9
23:16:46|68716.91
23:16:48|68716.9
23:16:48|68716.9
23:16:50|68716.9
23:16:50|68716.9
23:16:51|68716.9
23:16:52|68716.9
23:16:53|68716.91
23:16:54|68716.91
23:16:56|68716.91
23:16:57|68716.91
23:16:58|68716.91
23:16:59|68716.9
23:17:01|68716.9
23:17:01|68716.9
23:17:03|68716.91
23:17:03|68716.91
23:17:05|68716.91
23:17:06|68716.91
23:17:07|68716.9
23:17:08|68716.9
23:17:09|68716.9
23:17:10|68716.9
23:17:11|68716.91
23:17:12|68716.91
23:17:13|68716.91
23:17:14|68716.91
23:17:16|68716.9
23:17:17|68716.9
23:17:18|68716.9
23:17:19|68716.91
23:17:20|68716.9
23:17:21|68716.9
23:17:23|68716.9
23:17:24|68716.91
23:17:26|68716.9
23:17:28|68716.91
23:17:28|68716.91
23:17:29|68704.01
23:17:31|68704.01
23:17:32|68704.
23:17:32|68704.
23:17:34|68703.12
23:17:35|68703.11
23:17:36|68703.11
23:17:37|68703.11
23:17:38|68703.11
23:17:39|68703.12
23:17:40|68703.12
23:17:41|68703.12
23:17:42|68703.12
23:17:43|68703.12
23:17:44|68703.11
23:17:45|68703.12
23:17:46|68703.11
23:17:47|68703.11
23:17:48|68703.11
23:17:50|68703.11
23:17:50|68703.11
23:17:52|68703.11
23:17:54|68703.12
23:17:54|68703.12
23:17:55|68703.12
23:17:56|68703.12
23:17:57|68703.12
23:17:59|68703.11
23:18:00|68703.11
23:18:00|68703.11
23:18:02|68703.11
23:18:02|68703.11
23:18:04|68703.11
23:18:04|68703.11
23:18:05|68703.11
23:18:07|68703.12
23:18:07|68703.11
23:18:09|68703.11
23:18:10|68703.11
23:18:11|68703.12
23:18:12|68703.11
23:18:13|68703.12
23:18:14|68703.11
23:18:14|68703.11
23:18:16|68701.99
23:18:17|68700.01
23:18:18|68700.01
23:18:19|68700.01
23:18:20|68700.01
23:18:21|68700.
23:18:23|68700.01
23:18:23|68700.01
23:18:25|68700.01
23:18:26|68700.01
23:18:27|68700.01
23:18:28|68700.
23:18:30|68700.
23:18:31|68700.
23:18:33|68700.01
23:18:34|68700.
23:18:34|68700.01
23:18:36|68700.
23:18:37|68699.61
23:18:37|68699.6
23:18:39|68699.6
23:18:40|68699.6
23:18:41|68699.6
23:18:43|68699.6
23:18:44|68699.61
23:18:44|68699.6
23:18:46|68699.6
23:18:46|68699.6
23:18:48|68699.6
23:18:48|68699.6
23:18:50|68699.6
23:18:51|68699.6
23:18:52|68699.6
23:18:53|68699.6
23:18:53|68699.61
23:18:55|68699.61
23:18:56|68699.61
23:18:57|68699.61
23:18:58|68699.61
23:18:59|68699.61
23:19:00|68699.61
23:19:01|68699.6
23:19:03|68699.6
23:19:04|68699.6
23:19:04|68699.6
23:19:06|68699.6
23:19:06|68699.61
23:19:08|68699.6
23:19:09|68699.6
23:19:10|68699.6
23:19:11|68699.6
23:19:12|68699.6
23:19:13|68699.6
23:19:14|68699.6
23:19:15|68699.6
23:19:16|68699.6
23:19:17|68699.6
23:19:18|68699.6
23:19:19|68699.61
23:19:20|68699.6
23:19:22|68699.6
23:19:23|68699.61
23:19:24|68700.
23:19:25|68699.99
23:19:26|68699.99
23:19:28|68699.99
23:19:29|68699.99
23:19:30|68700.
23:19:31|68699.99
23:19:32|68699.99
23:19:33|68700.
23:19:34|68699.99
23:19:35|68699.99
23:19:36|68711.46
23:19:37|68711.55
23:19:39|68711.55
23:19:39|68711.55
23:19:41|68711.55
23:19:42|68711.55
23:19:43|68711.55
23:19:44|68711.55
23:19:45|68711.55
23:19:46|68711.55
23:19:47|68711.55
23:19:48|68711.56
23:19:49|68711.55
23:19:50|68711.55
23:19:51|68711.55
23:19:52|68711.56
23:19:53|68711.55
23:19:54|68711.55
23:19:55|68711.55
23:19:57|68711.55
23:19:57|68711.55
23:19:58|68711.56
23:19:59|68711.55
23:20:00|68711.55
23:20:01|68711.56
23:20:02|68711.56
23:20:03|68711.55
23:20:04|68711.56
23:20:06|68711.55
23:20:06|68711.56
23:20:08|68711.56
23:20:08|68711.55
23:20:09|68711.55
23:20:11|68711.55
23:20:11|68711.56
23:20:13|68711.55
23:20:13|68711.55
23:20:14|68711.56
23:20:16|68711.56
23:20:16|68711.56
23:20:17|68711.55
23:20:19|68711.55
23:20:19|68711.55
23:20:20|68711.55
23:20:23|68711.55
23:20:24|68711.56
23:20:26|68711.55
23:20:27|68711.56
23:20:28|68711.55
23:20:29|68711.56
23:20:31|68711.55
23:20:32|68711.55
23:20:33|68711.55
23:20:35|68711.56
23:20:36|68711.55
23:20:37|68711.56
23:20:38|68711.55
23:20:39|68710.77
23:20:40|68710.76
23:20:41|68710.77
23:20:42|68710.77
23:20:43|68710.76
23:20:45|68710.76
23:20:45|68710.76
23:20:47|68710.76
23:20:48|68710.76
23:20:49|68710.76
23:20:50|68710.76
23:20:50|68710.77
23:20:51|68710.77
23:20:52|68710.77
23:20:54|68710.77
23:20:55|68710.77
23:20:56|68710.76
23:20:58|68710.76
23:21:00|68710.76
23:21:00|68710.77
23:21:01|68710.77
23:21:02|68710.77
23:21:03|68710.76
23:21:05|68710.77
23:21:06|68710.77
23:21:07|68710.76
23:21:09|68710.76
23:21:10|68710.76
23:21:10|68710.76
23:21:11|68710.76
23:21:13|68710.77
23:21:14|68710.77
23:21:14|68710.77
23:21:15|68710.76
23:21:16|68710.75
23:21:18|68710.75
23:21:18|68710.75
23:21:19|68710.76
23:21:20|68710.76
23:21:21|68710.75
23:21:24|68710.76
23:21:24|68710.75
23:21:26|68710.75
23:21:27|68710.75
23:21:29|68710.76
23:21:29|68710.75
23:21:31|68710.75
23:21:32|68710.75
23:21:33|68710.76
23:21:34|68710.76
23:21:36|68710.76
23:21:37|68716.9
23:21:38|68717.24
23:21:38|68718.27
23:21:39|68718.26
23:21:41|68718.27
23:21:42|68718.26
23:21:43|68718.26
23:21:44|68718.26
23:21:45|68718.26
23:21:46|68718.27
23:21:47|68718.27
23:21:48|68718.26
23:21:50|68718.27
23:21:50|68718.26
23:21:51|68718.26
23:21:55|68718.26
23:21:56|68726.15
23:21:57|68726.14
23:21:59|68726.14
23:22:01|68726.15
23:22:01|68726.15
23:22:03|68720.
23:22:03|68720.
23:22:05|68720.
23:22:06|68720.01
23:22:07|68720.01
23:22:09|68716.97
23:22:10|68716.
23:22:11|68714.01
23:22:12|68714.
23:22:13|68714.01
23:22:14|68714.01
23:22:15|68714.
23:22:16|68714.01
23:22:17|68714.01
23:22:19|68714.
23:22:19|68714.
23:22:21|68714.
23:22:22|68714.
23:22:22|68714.
23:22:23|68714.01
23:22:25|68714.01
23:22:27|68713.62
23:22:28|68713.62
23:22:29|68713.62
23:22:30|68713.62
23:22:31|68713.62
23:22:32|68713.62
23:22:33|68713.62
23:22:36|68713.62
23:22:37|68713.62
23:22:38|68713.62
23:22:38|68713.62
23:22:39|68713.62
23:22:41|68713.63
23:22:41|68713.62
23:22:43|68713.62
23:22:44|68713.62
23:22:47|68713.62
23:22:48|68713.63
23:22:49|68713.63
23:22:50|68713.63
23:22:51|68713.63
23:22:53|68713.63
23:22:54|68713.63
23:22:55|68713.62
23:22:55|68713.62
23:22:56|68713.62
23:22:58|68713.63
23:22:59|68713.62
23:22:59|68713.62
23:23:01|68713.62
23:23:02|68713.63
23:23:02|68713.63
23:23:04|68713.63
23:23:05|68713.63
23:23:06|68713.63
23:23:07|68713.62
23:23:07|68713.63
23:23:09|68713.62
23:23:10|68713.63
23:23:11|68713.63
23:23:13|68713.62
23:23:13|68713.63
23:23:14|68715.37
23:23:16|68715.37
23:23:16|68715.37
23:23:18|68715.37
23:23:19|68715.74
23:23:19|68716.
23:23:21|68715.99
23:23:22|68716.
23:23:23|68715.99
23:23:24|68716.
23:23:24|68716.9
23:23:27|68718.02
23:23:27|68718.02
23:23:29|68718.02
23:23:30|68718.02
23:23:31|68718.02
23:23:32|68718.01
23:23:33|68718.01
23:23:35|68718.01
23:23:36|68718.01
23:23:37|68718.02
23:23:38|68718.01
23:23:39|68718.02
23:23:40|68718.02
23:23:41|68718.01
23:23:42|68718.02
23:23:43|68718.01
23:23:44|68718.01
23:23:45|68718.01
23:23:47|68718.01
23:23:48|68720.
23:23:49|68720.
23:23:49|68720.
23:23:50|68720.
23:23:52|68720.
23:23:53|68720.
23:23:54|68721.
23:23:55|68721.89
23:23:56|68721.89
23:23:57|68721.89
23:23:58|68721.9
23:23:59|68721.89
23:24:00|68721.9
23:24:01|68721.9
23:24:03|68721.9
23:24:03|68721.89
23:24:04|68721.9
23:24:05|68721.89
23:24:07|68721.89
23:24:08|68721.89
23:24:08|68721.89
23:24:10|68721.89
23:24:10|68716.44
23:24:12|68716.45
23:24:12|68716.45
23:24:13|68716.44
23:24:14|68716.45
23:24:16|68716.44
23:24:17|68716.45
23:24:18|68715.37
23:24:19|68715.37
23:24:20|68715.37
23:24:21|68715.38
23:24:22|68715.37
23:24:23|68715.38
23:24:24|68715.37
23:24:25|68715.37
23:24:26|68715.37
23:24:28|68715.37
23:24:29|68715.37
23:24:31|68713.62
23:24:32|68713.62
23:24:33|68713.62
23:24:35|68712.6
23:24:36|68712.6
23:24:36|68712.6
23:24:37|68712.61
23:24:38|68712.6
23:24:39|68712.6
23:24:41|68712.6
23:24:42|68712.6
23:24:43|68712.6
23:24:44|68712.6
23:24:45|68712.6
23:24:47|68712.61
23:24:47|68712.6
23:24:49|68712.6
23:24:50|68712.6
23:24:51|68712.6
23:24:52|68712.61
23:24:53|68712.61
23:24:55|68712.61
23:24:55|68712.61
23:24:56|68712.61
23:24:57|68712.6
23:24:58|68712.61
23:24:59|68712.61
23:25:00|68712.61
23:25:01|68712.6
23:25:02|68712.6
23:25:03|68712.61
23:25:04|68712.6
23:25:05|68712.6
23:25:06|68712.6
23:25:07|68712.6
23:25:08|68712.6
23:25:10|68712.44
23:25:10|68712.45
23:25:12|68712.44
23:25:13|68712.44
23:25:14|68712.44
23:25:15|68712.44
23:25:16|68712.44
23:25:18|68712.44
23:25:18|68712.45
23:25:19|68712.45
23:25:22|68712.44
23:25:23|68712.44
23:25:23|68712.44
23:25:25|68712.44
23:25:25|68714.99
23:25:28|68714.99
23:25:28|68714.99
23:25:30|68715.
23:25:30|68715.
23:25:31|68714.99
23:25:33|68715.
23:25:34|68715.
23:25:35|68715.
23:25:37|68714.99
23:25:38|68715.
23:25:38|68714.99
23:25:40|68714.99
23:25:41|68715.
23:25:42|68714.99
23:25:43|68714.99
23:25:44|68715.
23:25:45|68714.99
23:25:46|68714.99
23:25:47|68714.99
23:25:48|68714.99
23:25:49|68715.
23:25:50|68714.99
23:25:52|68715.
23:25:53|68714.99
23:25:53|68714.99
23:25:54|68714.99
23:25:55|68714.99
23:25:57|68715.
23:25:58|68716.08
23:25:58|68716.08
23:26:00|68716.08
23:26:01|68716.08
23:26:03|68716.08
23:26:03|68716.08
23:26:04|68716.09
23:26:05|68716.08
23:26:07|68716.08
23:26:07|68716.08
23:26:09|68716.08
23:26:09|68716.08
23:26:10|68716.09
23:26:12|68716.09
23:26:12|68716.09
23:26:14|68716.08
23:26:14|68716.08
23:26:15|68716.08
23:26:16|68716.08
23:26:18|68716.08
23:26:19|68716.08
23:26:20|68716.09
23:26:21|68716.09
23:26:22|68716.08
23:26:23|68716.08
23:26:23|68716.08
23:26:24|68716.09
23:26:25|68716.09
23:26:27|68716.08
23:26:29|68716.09
23:26:29|68716.09
23:26:31|68716.09
23:26:33|68716.08
23:26:33|68716.08
23:26:35|68716.08
23:26:36|68717.03
23:26:37|68717.03
23:26:39|68717.04
23:26:39|68717.03
23:26:40|68717.03
23:26:42|68717.03
23:26:43|68717.04
23:26:45|68717.04
23:26:46|68717.04
23:26:46|68717.03
23:26:48|68717.04
23:26:49|68717.04
23:26:50|68717.03
23:26:51|68717.03
23:26:52|68717.04
23:26:53|68717.03
23:26:54|68717.03
23:26:55|68717.03
23:26:57|68717.04
23:26:57|68717.03
23:27:00|68717.03
23:27:00|68717.03
23:27:02|68717.04
23:27:03|68717.04
23:27:03|68717.04
23:27:04|68717.03
23:27:06|68717.04
23:27:07|68717.03
23:27:07|68717.03
23:27:08|68717.04
23:27:09|68717.03
23:27:11|68717.03
23:27:11|68717.03
23:27:14|68717.03
23:27:14|68717.03
23:27:16|68717.03
23:27:17|68717.04
23:27:18|68717.03
23:27:19|68717.04
23:27:21|68717.03
23:27:21|68717.03
23:27:22|68717.03
23:27:23|68717.04
23:27:25|68717.03
23:27:25|68717.03
23:27:26|68717.03
23:27:28|68717.04
23:27:29|68717.04
23:27:31|68717.03
23:27:33|68717.03
23:27:35|68717.04
23:27:36|68717.03
23:27:37|68717.04
23:27:37|68717.03
23:27:38|68717.03
23:27:40|68717.03
23:27:42|68717.03
23:27:42|68717.03
23:27:43|68717.03
23:27:45|68717.03
23:27:46|68717.04
23:27:47|68717.04
23:27:48|68717.03
23:27:49|68717.03
23:27:50|68717.03
23:27:51|68717.04
23:27:52|68717.03
23:27:54|68717.03
23:27:54|68717.03
23:27:56|68717.04
23:27:57|68717.03
23:27:58|68717.03
23:27:58|68717.03
23:28:00|68717.03
23:28:01|68717.04
23:28:02|68717.03
23:28:03|68717.03
23:28:05|68717.04
23:28:05|68717.03
23:28:07|68717.03
23:28:08|68717.03
23:28:09|68717.03
23:28:10|68717.
23:28:11|68717.
23:28:12|68717.
23:28:12|68717.
23:28:13|68717.
23:28:15|68717.01
23:28:17|68717.01
23:28:18|68717.01
23:28:18|68717.01
23:28:20|68717.
23:28:21|68717.
23:28:22|68717.01
23:28:23|68717.01
23:28:24|68717.
23:28:25|68717.
23:28:26|68717.01
23:28:27|68717.01
23:28:28|68717.
23:28:29|68717.
23:28:31|68717.
23:28:31|68717.
23:28:33|68717.
23:28:35|68717.
23:28:37|68717.
23:28:38|68717.
23:28:39|68717.01
23:28:41|68717.
23:28:42|68717.01
23:28:43|68717.
23:28:44|68717.
23:28:44|68717.
23:28:46|68717.01
23:28:47|68717.
23:28:48|68717.
23:28:49|68717.01
23:28:50|68717.
23:28:51|68717.01
23:28:52|68717.01
23:28:54|68717.
23:28:54|68717.01
23:28:56|68717.
23:28:57|68717.
23:28:58|68717.01
23:28:59|68717.01
23:29:00|68717.
23:29:01|68717.01
23:29:03|68717.01
23:29:04|68717.
23:29:04|68717.
23:29:05|68717.
23:29:06|68717.01
23:29:07|68717.01
23:29:08|68716.08
23:29:10|68716.09
23:29:10|68716.09
23:29:11|68716.09
23:29:12|68716.09
23:29:14|68716.09
23:29:15|68716.09
23:29:16|68704.
23:29:17|68704.
23:29:18|68704.
23:29:18|68704.
23:29:20|68704.01
23:29:21|68704.01
23:29:22|68704.
23:29:23|68704.
23:29:24|68704.
23:29:25|68704.01
23:29:26|68704.
23:29:27|68704.01
23:29:28|68704.
23:29:29|68704.01
23:29:30|68704.
23:29:32|68704.
23:29:33|68702.34
23:29:34|68702.35
23:29:35|68702.34
23:29:37|68702.34
23:29:38|68701.26
23:29:39|68701.26
23:29:40|68700.56
23:29:41|68700.01
23:29:44|68700.01
23:29:45|68700.
23:29:46|68689.51
23:29:47|68689.52
23:29:48|68689.51
23:29:49|68684.01
23:29:50|68684.01
23:29:51|68677.21
23:29:52|68677.22
23:29:53|68677.21
23:29:54|68677.22
23:29:55|68677.21
23:29:56|68677.21
23:29:57|68677.22
23:29:58|68677.21
23:29:59|68677.21
23:30:00|68677.21
23:30:02|68677.21
23:30:02|68667.22
23:30:03|68666.66
23:30:05|68654.78
23:30:06|68646.6
23:30:07|68646.59
23:30:08|68649.4
23:30:09|68655.83
23:30:10|68655.83
23:30:11|68655.83
23:30:12|68651.2
23:30:14|68651.19
23:30:14|68623.
23:30:16|68623.01
23:30:16|68623.
23:30:17|68623.01
23:30:19|68623.01
23:30:19|68623.
23:30:20|68623.01
23:30:21|68623.01
23:30:22|68623.
23:30:23|68623.
23:30:24|68623.01
23:30:25|68623.
23:30:27|68623.01
23:30:28|68623.01
23:30:28|68626.34
23:30:30|68627.99
23:30:31|68631.99
23:30:32|68632.
23:30:33|68631.99
23:30:35|68639.8
23:30:36|68639.8
23:30:37|68639.8
23:30:38|68643.99
23:30:38|68643.99
23:30:40|68643.99
23:30:42|68643.99
23:30:42|68643.99
23:30:43|68643.99
23:30:45|68643.99
23:30:46|68644.
23:30:47|68643.99
23:30:49|68644.
23:30:49|68651.99
23:30:52|68645.03
23:30:53|68640.23
23:30:54|68640.24
23:30:55|68634.01
23:30:56|68634.
23:30:57|68634.
23:30:58|68634.
23:30:59|68634.
23:31:00|68634.
23:31:01|68635.99
23:31:03|68646.98
23:31:03|68646.98
23:31:04|68646.98
23:31:05|68646.97
23:31:08|68646.98
23:31:09|68653.99
23:31:10|68654.
23:31:11|68653.99
23:31:12|68653.99
23:31:13|68653.99
23:31:14|68654.
23:31:15|68653.99
23:31:16|68653.99
23:31:17|68654.
23:31:18|68653.99
23:31:20|68648.61
23:31:21|68644.01
23:31:22|68640.12
23:31:23|68637.66
23:31:24|68637.65
23:31:25|68637.65
23:31:26|68637.66
23:31:27|68637.66
23:31:28|68637.66
23:31:29|68637.66
23:31:30|68637.65
23:31:31|68637.65
23:31:32|68637.65
23:31:34|68637.65
23:31:35|68637.65
23:31:35|68637.65
23:31:37|68637.65
23:31:38|68637.65
23:31:40|68637.66
23:31:41|68637.66
23:31:41|68637.65
23:31:44|68637.65
23:31:44|68637.65
23:31:45|68637.66
23:31:46|68627.99
23:31:47|68627.01
23:31:48|68627.01
23:31:50|68625.64
23:31:52|68624.02
23:31:53|68624.02
23:31:54|68624.02
23:31:55|68624.02
23:31:56|68624.01
23:31:57|68624.01
23:31:58|68624.02
23:31:59|68624.01
23:32:00|68624.01
23:32:02|68624.02
23:32:02|68624.02
23:32:04|68624.01
23:32:05|68624.01
23:32:05|68630.1
23:32:06|68631.99
23:32:08|68631.99
23:32:09|68632.94
23:32:09|68635.91
23:32:10|68635.91
23:32:11|68639.99
23:32:12|68640.
23:32:14|68640.
23:32:15|68640.
23:32:17|68639.99
23:32:17|68637.41
23:32:18|68637.41
23:32:19|68637.4
23:32:20|68637.4
23:32:21|68637.4
23:32:23|68637.4
23:32:23|68637.41
23:32:25|68637.41
23:32:26|68627.54
23:32:27|68627.
23:32:28|68626.99
23:32:29|68626.99
23:32:30|68626.99
23:32:31|68626.99
23:32:33|68626.99
23:32:33|68622.35
23:32:34|68622.34
23:32:37|68622.01
23:32:39|68622.
23:32:39|68622.01
23:32:40|68622.01
23:32:42|68622.
23:32:43|68622.
23:32:43|68622.
23:32:45|68622.01
23:32:46|68622.
23:32:47|68622.01
23:32:48|68622.
23:32:49|68622.01
23:32:50|68622.
23:32:51|68622.
23:32:53|68622.
23:32:53|68622.
23:32:55|68622.
23:32:56|68622.
23:32:57|68616.82
23:32:58|68616.81
23:32:59|68616.81
23:33:00|68616.81
23:33:01|68616.82
23:33:02|68616.82
23:33:03|68617.32
23:33:04|68617.32
23:33:05|68622.01
23:33:07|68622.01
23:33:08|68622.
23:33:09|68622.
23:33:09|68622.
23:33:11|68622.
23:33:11|68622.
23:33:12|68622.
23:33:14|68622.
23:33:15|68622.01
23:33:16|68622.01
23:33:17|68622.
23:33:18|68622.
23:33:19|68622.
23:33:20|68622.01
23:33:21|68623.74
23:33:22|68623.99
23:33:23|68623.99
23:33:24|68623.99
23:33:26|68623.99
23:33:26|68623.99
23:33:27|68623.99
23:33:28|68623.99
23:33:29|68623.99
23:33:30|68624.
23:33:31|68624.
23:33:32|68625.8
23:33:33|68625.8
23:33:34|68628.87
23:33:35|68628.87
23:33:37|68628.86
23:33:40|68628.87
23:33:40|68628.86
23:33:41|68631.65
23:33:43|68631.66
23:33:44|68631.66
23:33:45|68631.65
23:33:45|68636.
23:33:46|68637.63
23:33:47|68637.63
23:33:49|68637.64
23:33:50|68637.63
23:33:51|68637.64
23:33:52|68637.63
23:33:53|68637.63
23:33:54|68637.63
23:33:55|68637.63
23:33:56|68637.64
23:33:58|68637.64
23:33:58|68637.63
23:33:59|68637.64
23:34:01|68637.63
23:34:02|68637.64
23:34:03|68637.64
23:34:04|68637.63
23:34:04|68637.63
23:34:05|68637.64
23:34:07|68637.63
23:34:08|68637.64
23:34:08|68637.63
23:34:10|68637.63
23:34:11|68637.63
23:34:12|68637.63
23:34:13|68637.63
23:34:14|68637.63
23:34:15|68637.63
23:34:16|68637.63
23:34:17|68637.63
23:34:18|68637.63
23:34:19|68637.63
23:34:20|68637.63
23:34:22|68637.63
23:34:23|68637.64
23:34:23|68618.18
23:34:25|68618.19
23:34:25|68618.18
23:34:26|68618.19
23:34:28|68618.19
23:34:28|68618.19
23:34:29|68618.19
23:34:30|68618.19
23:34:33|68618.19
23:34:34|68618.19
23:34:34|68618.18
23:34:35|68618.18
23:34:37|68618.18
23:34:38|68618.19
23:34:40|68618.19
23:34:41|68618.19
23:34:42|68618.18
23:34:43|68618.18
23:34:45|68618.19
23:34:46|68618.19
23:34:47|68618.19
23:34:48|68618.18
23:34:50|68618.19
23:34:50|68618.18
23:34:51|68618.19
23:34:53|68618.19
23:34:55|68622.01
23:34:55|68624.
23:34:57|68623.99
23:34:58|68623.99
23:34:58|68627.62
23:35:00|68627.63
23:35:01|68628.
23:35:01|68628.
23:35:03|68627.99
23:35:04|68628.
23:35:05|68627.99
23:35:06|68627.99
23:35:07|68627.99
23:35:08|68627.99
23:35:09|68627.99
23:35:10|68627.99
23:35:11|68627.99
23:35:12|68628.
23:35:13|68627.99
23:35:14|68628.
23:35:15|68627.99
23:35:16|68628.
23:35:18|68627.99
23:35:18|68628.
23:35:19|68628.
23:35:20|68628.
23:35:21|68627.99
23:35:22|68627.99
23:35:23|68628.
23:35:24|68627.99
23:35:26|68627.99
23:35:27|68628.
23:35:27|68628.
23:35:29|68627.99
23:35:30|68627.99
23:35:31|68627.99
23:35:32|68628.
23:35:33|68627.99
23:35:34|68628.
23:35:35|68627.99
23:35:36|68628.
23:35:38|68627.99
23:35:39|68628.
23:35:39|68627.99
23:35:42|68627.81
23:35:42|68627.81
23:35:43|68627.81
23:35:45|68627.81
23:35:45|68627.8
23:35:47|68627.8
23:35:48|68627.81
23:35:49|68627.8
23:35:51|68627.63
23:35:52|68627.62
23:35:52|68627.62
23:35:53|68627.62
23:35:55|68627.63
23:35:56|68627.62
23:35:57|68627.62
23:35:59|68627.63
23:35:59|68627.62
23:36:00|68627.63
23:36:01|68627.63
23:36:02|68627.63
23:36:03|68627.62
23:36:04|68627.63
23:36:06|68627.62
23:36:06|68627.62
23:36:07|68627.62
23:36:09|68627.62
23:36:10|68627.63
23:36:11|68627.62
23:36:12|68627.63
23:36:13|68627.62
23:36:14|68627.62
23:36:15|68627.62
23:36:16|68627.63
23:36:17|68627.63
23:36:19|68627.63
23:36:20|68627.62
23:36:20|68627.63
23:36:21|68627.62
23:36:22|68627.62
23:36:23|68627.63
23:36:24|68627.62
23:36:25|68627.62
23:36:27|68627.62
23:36:27|68627.62
23:36:28|68627.63
23:36:29|68627.61
23:36:30|68627.61
23:36:32|68627.61
23:36:33|68627.61
23:36:34|68627.61
23:36:35|68627.61
23:36:36|68627.61
23:36:37|68627.61
23:36:38|68627.61
23:36:40|68627.62
23:36:41|68627.61
23:36:42|68627.61
23:36:42|68627.61
23:36:44|68627.6
23:36:45|68626.91
23:36:46|68626.9
23:36:47|68626.9
23:36:48|68626.87
23:36:50|68626.08
23:36:51|68626.08
23:36:51|68626.08
23:36:52|68626.09
23:36:53|68626.09
23:36:55|68626.08
23:36:56|68626.08
23:36:58|68626.08
23:36:59|68626.08
23:36:59|68626.09
23:37:01|68626.08
23:37:02|68626.09
23:37:03|68626.08
23:37:03|68626.08
23:37:05|68626.09
23:37:06|68626.08
23:37:07|68620.01
23:37:08|68620.01
23:37:09|68620.
23:37:10|68620.
23:37:11|68620.
23:37:12|68620.
23:37:13|68620.
23:37:14|68620.01
23:37:15|68620.
23:37:16|68620.01
23:37:17|68620.
23:37:18|68620.
23:37:19|68620.
23:37:20|68620.
23:37:22|68620.
23:37:22|68619.81
23:37:24|68619.8
23:37:24|68619.8
23:37:25|68619.8
23:37:27|68619.8
23:37:27|68619.8
23:37:28|68619.8
23:37:29|68619.81
23:37:30|68619.8
23:37:31|68619.8
23:37:32|68619.81
23:37:33|68619.81
23:37:34|68620.
23:37:36|68620.
23:37:37|68626.08
23:37:37|68626.07
23:37:38|68626.07
23:37:41|68626.07
23:37:42|68626.07
23:37:43|68626.08
23:37:43|68626.08
23:37:44|68626.08
23:37:46|68626.08
23:37:46|68626.9
23:37:48|68626.9
23:37:50|68626.9
23:37:50|68632.87
23:37:51|68632.87
23:37:53|68632.87
23:37:53|68632.87
23:37:55|68632.87
23:37:56|68632.88
23:37:56|68632.87
23:37:58|68632.87
23:37:58|68632.88
23:38:00|68632.87
23:38:00|68632.87
23:38:01|68632.87
23:38:02|68632.88
23:38:04|68636.97
23:38:05|68637.63
23:38:05|68638.79
23:38:07|68638.8
23:38:07|68641.64
23:38:09|68641.99
23:38:09|68642.
23:38:11|68642.
23:38:12|68641.99
23:38:13|68642.
23:38:14|68642.
23:38:15|68642.
23:38:16|68642.
23:38:17|68642.
23:38:18|68642.
23:38:19|68642.
23:38:20|68659.95
23:38:21|68659.99
23:38:22|68659.99
23:38:23|68660.
23:38:24|68660.
23:38:25|68660.
23:38:26|68660.
23:38:27|68660.
23:38:28|68659.99
23:38:29|68659.99
23:38:30|68659.99
23:38:31|68660.
23:38:32|68660.
23:38:33|68659.99
23:38:34|68659.99
23:38:35|68660.
23:38:37|68660.
23:38:37|68659.99
23:38:38|68660.
23:38:40|68660.
23:38:43|68652.01
23:38:43|68652.
23:38:45|68652.
23:38:46|68652.
23:38:47|68652.01
23:38:48|68652.01
23:38:50|68652.01
23:38:51|68652.
23:38:52|68652.01
23:38:53|68652.01
23:38:54|68652.
23:38:56|68652.
23:38:56|68652.
23:38:58|68652.
23:38:58|68652.
23:38:59|68652.
23:39:01|68652.
23:39:02|68652.
23:39:04|68652.
23:39:05|68652.
23:39:05|68652.
23:39:07|68652.
23:39:07|68652.01
23:39:08|68652.
23:39:10|68652.01
23:39:11|68652.
23:39:11|68652.01
23:39:13|68652.01
23:39:13|68652.
23:39:14|68652.
23:39:15|68652.
23:39:17|68652.
23:39:18|68652.
23:39:19|68652.01
23:39:20|68652.
23:39:22|68652.
23:39:23|68652.
23:39:23|68652.
23:39:24|68652.01
23:39:25|68652.01
23:39:26|68652.
23:39:27|68652.
23:39:28|68652.01
23:39:29|68652.
23:39:30|68652.
23:39:32|68652.01
23:39:32|68652.01
23:39:34|68652.
23:39:35|68652.01
23:39:36|68652.01
23:39:37|68652.01
23:39:37|68652.01
23:39:39|68652.01
23:39:40|68649.66
23:39:42|68648.23
23:39:44|68648.24
23:39:45|68648.24
23:39:45|68648.24
23:39:47|68648.24
23:39:48|68648.23
23:39:49|68648.24
23:39:50|68643.13
23:39:51|68643.13
23:39:53|68643.13
23:39:54|68643.12
23:39:55|68643.13
23:39:55|68643.12
23:39:57|68643.13
23:39:58|68643.13
23:39:59|68643.12
23:40:00|68643.12
23:40:01|68643.12
23:40:04|68643.12
23:40:04|68643.13
23:40:05|68643.13
23:40:07|68643.13
23:40:08|68643.13
23:40:09|68643.13
23:40:10|68643.12
23:40:11|68643.12
23:40:12|68643.12
23:40:13|68643.13
23:40:14|68643.12
23:40:15|68643.13
23:40:16|68643.12
23:40:17|68643.12
23:40:18|68643.12
23:40:19|68643.12
23:40:20|68643.12
23:40:22|68643.12
23:40:22|68643.12
23:40:24|68630.87
23:40:24|68630.88
23:40:26|68630.88
23:40:27|68630.87
23:40:27|68630.88
23:40:28|68630.88
23:40:29|68630.88
23:40:30|68632.59
23:40:32|68632.6
23:40:32|68632.6
23:40:33|68632.6
23:40:34|68638.64
23:40:35|68638.63
23:40:37|68638.64
23:40:37|68638.64
23:40:39|68638.64
23:40:40|68638.63
23:40:41|68638.63
23:40:42|68638.64
23:40:43|68638.64
23:40:44|68640.
23:40:45|68642.99
23:40:47|68642.99
23:40:48|68642.99
23:40:48|68642.99
23:40:50|68642.98
23:40:50|68642.98
23:40:53|68642.99
23:40:53|68642.98
23:40:55|68642.98
23:40:56|68642.99
23:40:57|68642.99
23:40:58|68642.98
23:40:59|68642.98
23:41:01|68642.99
23:41:02|68642.98
23:41:02|68642.98
23:41:03|68642.98
23:41:05|68642.99
23:41:05|68642.99
23:41:06|68642.98
23:41:07|68642.99
23:41:08|68642.98
23:41:10|68642.99
23:41:11|68642.98
23:41:11|68642.98
23:41:12|68642.99
23:41:14|68642.98
23:41:14|68642.98
23:41:16|68642.99
23:41:17|68642.99
23:41:18|68642.98
23:41:19|68642.98
23:41:20|68642.99
23:41:21|68642.98
23:41:22|68642.98
23:41:23|68642.98
23:41:24|68642.98
23:41:25|68642.98
23:41:26|68642.98
23:41:27|68642.98
23:41:28|68642.98
23:41:29|68642.99
23:41:30|68642.99
23:41:31|68642.98
23:41:32|68642.99
23:41:34|68642.98
23:41:34|68642.98
23:41:36|68642.99
23:41:36|68642.98
23:41:37|68642.98
23:41:39|68642.98
23:41:40|68642.98
23:41:40|68642.99
23:41:42|68642.99
23:41:43|68642.99
23:41:45|68642.98
23:41:46|68642.98
23:41:48|68642.99
23:41:49|68642.98
23:41:50|68642.98
23:41:51|68642.98
23:41:53|68642.99
23:41:54|68642.98
23:41:54|68642.99
23:41:56|68642.98
23:41:56|68642.98
23:41:58|68642.98
23:41:59|68642.98
23:42:00|68642.98
23:42:01|68642.99
23:42:02|68642.99
23:42:03|68642.98
23:42:04|68642.98
23:42:06|68643.12
23:42:07|68643.12
23:42:07|68643.12
23:42:09|68643.12
23:42:10|68643.13
23:42:11|68643.13
23:42:12|68643.13
23:42:13|68643.13
23:42:14|68643.12
23:42:16|68643.13
23:42:16|68643.12
23:42:17|68643.13
23:42:18|68643.12
23:42:19|68643.12
23:42:20|68643.12
23:42:22|68643.12
23:42:23|68643.12
23:42:23|68643.13
23:42:25|68643.13
23:42:26|68643.13
23:42:27|68643.12
23:42:28|68643.12
23:42:29|68643.12
23:42:30|68643.13
23:42:31|68642.98
23:42:32|68636.
23:42:33|68636.01
23:42:34|68636.01
23:42:35|68636.01
23:42:36|68636.
23:42:37|68636.
23:42:38|68636.01
23:42:39|68636.01
23:42:40|68636.
23:42:41|68636.
23:42:43|68636.01
23:42:43|68636.01
23:42:45|68636.
23:42:46|68636.
23:42:48|68636.
23:42:48|68636.
23:42:50|68636.
23:42:51|68636.
23:42:52|68636.
23:42:53|68636.
23:42:53|68636.
23:42:54|68636.01
23:42:56|68636.01
23:42:57|68636.
23:42:58|68636.
23:42:59|68636.
23:43:01|68636.01
23:43:02|68636.01
23:43:02|68636.01
23:43:03|68636.
23:43:05|68636.
23:43:05|68636.
23:43:06|68636.
23:43:08|68636.01
23:43:08|68636.01
23:43:09|68636.01
23:43:10|68636.01
23:43:12|68636.
23:43:13|68636.
23:43:14|68636.01
23:43:15|68636.01
23:43:16|68636.01
23:43:18|68636.
23:43:18|68636.
23:43:19|68636.
23:43:20|68636.01
23:43:21|68636.
23:43:22|68636.01
23:43:23|68636.
23:43:24|68636.
23:43:25|68636.
23:43:26|68636.
23:43:27|68636.01
23:43:28|68636.
23:43:29|68636.01
23:43:31|68636.
23:43:31|68636.
23:43:32|68636.
23:43:33|68636.
23:43:35|68636.
23:43:36|68636.01
23:43:37|68636.
23:43:38|68636.
23:43:39|68636.
23:43:40|68636.
23:43:41|68636.
23:43:42|68635.02
23:43:43|68635.02
23:43:44|68635.03
23:43:46|68635.02
23:43:47|68635.02
23:43:48|68635.02
23:43:49|68635.02
23:43:50|68635.02
23:43:52|68635.02
23:43:52|68635.02
23:43:53|68635.03
23:43:55|68635.03
23:43:56|68635.02
23:43:57|68635.03
23:43:58|68635.03
23:43:59|68630.87
23:44:00|68630.88
23:44:02|68630.88
23:44:02|68630.88
23:44:04|68609.87
23:44:05|68606.52
23:44:06|68606.51
23:44:07|68606.52
23:44:07|68606.52
23:44:08|68606.52
23:44:09|68606.52
23:44:11|68606.52
23:44:12|68606.52
23:44:13|68606.52
23:44:14|68590.
23:44:15|68589.17
23:44:16|68589.17
23:44:17|68589.16
23:44:18|68589.16
23:44:19|68589.17
23:44:20|68589.17
23:44:21|68589.17
23:44:22|68589.17
23:44:23|68589.17
23:44:25|68589.17
23:44:25|68589.17
23:44:27|68589.17
23:44:27|68589.17
23:44:29|68589.17
23:44:30|68589.17
23:44:30|68589.17
23:44:32|68589.17
23:44:33|68589.16
23:44:34|68589.16
23:44:35|68589.17
23:44:36|68589.16
23:44:37|68589.16
23:44:38|68589.16
23:44:39|68589.17
23:44:40|68589.16
23:44:41|68589.16
23:44:42|68597.1
23:44:43|68597.09
23:44:44|68600.
23:44:45|68599.99
23:44:46|68611.37
23:44:48|68611.37
23:44:49|68611.38
23:44:50|68611.38
23:44:51|68611.37
23:44:52|68611.37
23:44:54|68611.38
23:44:54|68611.37
23:44:56|68616.75
23:44:58|68616.75
23:44:58|68616.75
23:44:59|68616.75
23:45:01|68616.75
23:45:01|68616.74
23:45:03|68616.74
23:45:04|68616.75
23:45:05|68616.75
23:45:06|68616.74
23:45:07|68616.75
23:45:07|68616.74
23:45:09|68616.75
23:45:09|68616.75
23:45:11|68616.75
23:45:12|68616.74
23:45:12|68616.75
23:45:14|68616.75
23:45:14|68612.01
23:45:16|68606.71
23:45:16|68604.
23:45:17|68604.
23:45:19|68604.
23:45:20|68604.
23:45:21|68604.
23:45:22|68604.01
23:45:23|68604.01
23:45:24|68592.05
23:45:25|68592.01
23:45:26|68592.01
23:45:28|68592.01
23:45:28|68584.02
23:45:29|68584.01
23:45:31|68584.02
23:45:31|68584.02
23:45:32|68588.
23:45:33|68587.99
23:45:34|68591.32
23:45:35|68591.32
23:45:37|68591.32
23:45:37|68591.32
23:45:38|68591.32
23:45:40|68591.32
23:45:41|68599.28
23:45:42|68599.29
23:45:43|68603.88
23:45:44|68606.42
23:45:44|68607.99
23:45:46|68608.
23:45:48|68615.41
23:45:49|68616.74
23:45:49|68616.74
23:45:50|68616.75
23:45:52|68616.74
23:45:53|68616.75
23:45:55|68616.75
23:45:56|68616.74
23:45:57|68616.75
23:45:58|68616.74
23:45:59|68616.74
23:46:01|68616.75
23:46:02|68616.74
23:46:03|68614.16
23:46:04|68612.62
23:46:04|68612.62
23:46:05|68612.61
23:46:07|68612.62
23:46:08|68612.61
23:46:09|68612.61
23:46:10|68612.62
23:46:11|68612.62
23:46:12|68612.62
23:46:13|68616.73
23:46:14|68616.74
23:46:15|68616.73
23:46:16|68616.74
23:46:17|68616.74
23:46:18|68616.74
23:46:19|68616.73
23:46:20|68616.73
23:46:22|68616.73
23:46:22|68608.01
23:46:24|68608.02
23:46:25|68594.86
23:46:25|68594.86
23:46:27|68594.86
23:46:27|68594.86
23:46:29|68594.87
23:46:31|68594.87
23:46:32|68594.87
23:46:33|68594.86
23:46:34|68594.86
23:46:34|68594.86
23:46:36|68594.86
23:46:37|68594.86
23:46:37|68594.86
23:46:39|68594.86
23:46:40|68594.86
23:46:41|68594.86
23:46:42|68594.87
23:46:43|68594.86
23:46:44|68594.86
23:46:45|68594.87
23:46:46|68594.87
23:46:47|68594.87
23:46:49|68594.87
23:46:50|68594.87
23:46:52|68594.86
23:46:52|68594.87
23:46:54|68594.87
23:46:54|68594.87
23:46:56|68594.87
23:46:57|68594.86
23:46:58|68594.87
23:46:59|68594.87
23:47:00|68594.86
23:47:01|68594.86
23:47:03|68594.87
23:47:03|68594.87
23:47:05|68594.87
23:47:06|68594.87
23:47:07|68586.05
23:47:08|68586.04
23:47:08|68586.05
23:47:09|68586.04
23:47:11|68586.04
23:47:12|68586.04
23:47:13|68586.05
23:47:14|68586.05
23:47:15|68586.04
23:47:16|68586.04
23:47:17|68586.04
23:47:18|68586.04
23:47:19|68586.05
23:47:20|68586.05
23:47:21|68586.04
23:47:22|68586.04
23:47:23|68586.05
23:47:24|68586.04
23:47:25|68586.04
23:47:27|68586.05
23:47:28|68586.04
23:47:28|68586.04
23:47:30|68586.04
23:47:31|68586.04
23:47:32|68586.05
23:47:33|68586.05
23:47:34|68586.04
23:47:35|68586.05
23:47:37|68586.04
23:47:37|68586.04
23:47:38|68586.04
23:47:39|68586.04
23:47:41|68586.05
23:47:41|68586.05
23:47:42|68586.04
23:47:43|68586.04
23:47:45|68586.05
23:47:46|68586.04
23:47:46|68586.04
23:47:47|68586.04
23:47:48|68586.04
23:47:49|68586.04
23:47:51|68586.04
23:47:52|68586.05
23:47:53|68586.04
23:47:54|68586.05
23:47:55|68586.05
23:47:57|68586.05
23:47:58|68580.67
23:47:59|68557.04
23:48:00|68559.99
23:48:01|68568.
23:48:02|68576.
23:48:03|68575.99
23:48:04|68576.
23:48:05|68575.99
23:48:06|68575.99
23:48:07|68576.
23:48:08|68575.99
23:48:09|68575.99
23:48:10|68575.99
23:48:12|68575.99
23:48:12|68576.
23:48:13|68576.
23:48:15|68576.
23:48:16|68576.
23:48:17|68586.05
23:48:18|68593.31
23:48:18|68594.
23:48:20|68594.
23:48:21|68593.99
23:48:22|68594.
23:48:23|68599.99
23:48:24|68599.99
23:48:25|68600.
23:48:26|68601.61
23:48:27|68602.79
23:48:28|68602.79
23:48:30|68602.79
23:48:31|68602.79
23:48:32|68602.79
23:48:33|68602.8
23:48:34|68602.79
23:48:35|68610.74
23:48:36|68610.74
23:48:37|68610.75
23:48:38|68610.74
23:48:39|68610.74
23:48:40|68610.74
23:48:41|68610.74
23:48:42|68610.74
23:48:43|68610.74
23:48:44|68610.74
23:48:46|68610.74
23:48:47|68610.74
23:48:47|68610.74
23:48:48|68610.74
23:48:51|68610.75
23:48:51|68608.4
23:48:53|68605.31
23:48:55|68605.31
23:48:56|68605.31
23:48:56|68581.15
23:48:58|68576.
23:49:00|68574.
23:49:01|68574.
23:49:02|68577.39
23:49:03|68574.01
23:49:04|68574.
23:49:05|68574.
23:49:06|68574.
23:49:07|68572.99
23:49:08|68572.99
23:49:10|68583.99
23:49:10|68585.7
23:49:11|68585.69
23:49:12|68585.69
23:49:13|68585.7
23:49:14|68585.7
23:49:15|68585.7
23:49:16|68585.7
23:49:18|68585.69
23:49:19|68585.69
23:49:20|68582.2
23:49:21|68579.85
23:49:22|68574.21
23:49:23|68574.21
23:49:24|68572.01
23:49:25|68568.01
23:49:26|68568.
23:49:27|68570.99
23:49:28|68571.
23:49:29|68570.99
23:49:31|68570.99
23:49:31|68571.
23:49:33|68570.99
23:49:34|68570.99
23:49:35|68570.99
23:49:35|68571.
23:49:37|68568.01
23:49:37|68565.89
23:49:38|68564.
23:49:39|68564.
23:49:40|68564.
23:49:41|68564.01
23:49:43|68564.01
23:49:44|68565.29
23:49:45|68565.29
23:49:46|68565.29
23:49:47|68568.
23:49:48|68579.73
23:49:49|68579.73
23:49:50|68573.88
23:49:52|68573.87
23:49:53|68573.88
23:49:56|68573.87
23:49:57|68573.87
23:49:58|68573.87
23:49:59|68573.87
23:50:00|68573.88
23:50:02|68573.87
23:50:03|68573.88
23:50:04|68573.88
23:50:05|68573.88
23:50:06|68573.87
23:50:08|68573.87
23:50:08|68573.88
23:50:09|68573.87
23:50:10|68572.02
23:50:11|68572.02
23:50:12|68572.02
23:50:13|68572.02
23:50:14|68572.02
23:50:15|68572.03
23:50:16|68572.03
23:50:17|68572.03
23:50:18|68572.03
23:50:20|68572.02
23:50:21|68572.02
23:50:22|68572.03
23:50:23|68572.03
23:50:24|68572.02
23:50:26|68572.02
23:50:26|68572.02
23:50:27|68572.02
23:50:28|68572.03
23:50:30|68572.03
23:50:31|68572.03
23:50:32|68572.02
23:50:33|68572.02
23:50:34|68572.02
23:50:35|68572.02
23:50:36|68572.03
23:50:37|68572.02
23:50:38|68572.03
23:50:39|68572.03
23:50:40|68572.03
23:50:41|68572.02
23:50:43|68572.03
23:50:43|68572.03
23:50:44|68572.02
23:50:45|68572.02
23:50:46|68572.02
23:50:47|68572.02
23:50:48|68572.03
23:50:49|68572.02
23:50:50|68572.03
23:50:52|68572.03
23:50:54|68572.03
23:50:55|68572.02
23:50:56|68572.02
23:50:57|68572.02
23:50:58|68572.03
23:50:59|68572.02
23:51:01|68572.02
23:51:02|68572.03
23:51:04|68572.03
23:51:05|68572.02
23:51:06|68572.02
23:51:07|68572.03
23:51:09|68572.03
23:51:09|68572.03
23:51:11|68572.02
23:51:11|68572.02
23:51:13|68572.02
23:51:13|68572.02
23:51:15|68572.02
23:51:16|68572.03
23:51:16|68572.02
23:51:17|68572.02
23:51:19|68572.03
23:51:20|68572.02
23:51:21|68572.02
23:51:22|68572.02
23:51:22|68572.03
23:51:23|68572.02
23:51:24|68572.02
23:51:25|68572.03
23:51:27|68572.03
23:51:28|68572.03
23:51:29|68572.02
23:51:29|68572.03
23:51:31|68572.03
23:51:32|68572.03
23:51:33|68572.03
23:51:34|68572.02
23:51:35|68572.03
23:51:36|68572.02
23:51:39|68572.02
23:51:40|68572.03
23:51:41|68572.03
23:51:42|68572.02
23:51:43|68572.02
23:51:45|68572.03
23:51:46|68572.02
23:51:47|68572.03
23:51:47|68572.03
23:51:49|68572.03
23:51:50|68572.02
23:51:50|68572.03
23:51:51|68572.03
23:51:54|68572.02
23:51:55|68572.02
23:51:57|68572.02
23:51:58|68572.03
23:51:59|68572.02
23:51:59|68572.02
23:52:01|68572.03
23:52:02|68572.02
23:52:03|68572.03
23:52:04|68572.02
23:52:05|68572.03
23:52:06|68572.03
23:52:07|68572.02
23:52:08|68564.45
23:52:09|68564.45
23:52:10|68564.45
23:52:11|68564.46
23:52:12|68564.46
23:52:13|68564.45
23:52:14|68551.81
23:52:15|68551.81
23:52:17|68551.81
23:52:18|68551.81
23:52:19|68551.81
23:52:20|68551.81
23:52:21|68551.81
23:52:22|68551.8
23:52:23|68546.21
23:52:24|68546.2
23:52:25|68546.21
23:52:26|68546.21
23:52:27|68546.21
23:52:28|68548.
23:52:29|68548.
23:52:30|68548.
23:52:32|68550.2
23:52:33|68550.2
23:52:34|68555.99
23:52:35|68556.
23:52:36|68555.99
23:52:37|68556.
23:52:39|68556.
23:52:39|68556.
23:52:40|68556.
23:52:41|68555.99
23:52:43|68564.
23:52:43|68564.
23:52:45|68564.45
23:52:46|68564.45
23:52:47|68564.44
23:52:48|68564.45
23:52:49|68564.45
23:52:49|68564.44
23:52:50|68564.45
23:52:52|68564.44
23:52:53|68564.44
23:52:54|68564.44
23:52:55|68564.45
23:52:56|68564.45
23:52:58|68564.44
23:53:00|68564.45
23:53:01|68564.44
23:53:03|68563.99
23:53:04|68563.99
23:53:05|68564.
23:53:06|68563.99
23:53:07|68556.86
23:53:08|68556.
23:53:09|68556.
23:53:11|68555.91
23:53:12|68555.91
23:53:12|68554.
23:53:14|68554.01
23:53:14|68554.01
23:53:15|68554.
23:53:16|68544.45
23:53:18|68544.44
23:53:19|68544.44
23:53:19|68544.45
23:53:20|68541.66
23:53:22|68541.66
23:53:22|68541.66
23:53:24|68541.66
23:53:25|68541.65
23:53:26|68541.65
23:53:27|68541.66
23:53:28|68541.65
23:53:29|68541.66
23:53:30|68541.65
23:53:32|68541.66
23:53:33|68541.65
23:53:33|68541.66
23:53:34|68541.65
23:53:35|68541.66
23:53:36|68541.66
23:53:37|68541.66
23:53:39|68538.21
23:53:39|68538.21
23:53:41|68538.2
23:53:42|68538.21
23:53:43|68538.21
23:53:43|68538.21
23:53:45|68538.21
23:53:45|68538.21
23:53:47|68534.08
23:53:47|68532.05
23:53:49|68530.3
23:53:49|68525.01
23:53:51|68525.01
23:53:53|68526.2
23:53:53|68526.2
23:53:56|68526.19
23:53:57|68528.
23:53:58|68528.
23:54:00|68530.94
23:54:01|68531.99
23:54:02|68532.
23:54:04|68532.
23:54:05|68533.98
23:54:07|68534.18
23:54:08|68534.18
23:54:08|68534.18
23:54:11|68534.18
23:54:11|68534.19
23:54:12|68534.18
23:54:13|68534.18
23:54:14|68534.18
23:54:15|68534.19
23:54:16|68534.18
23:54:17|68534.19
23:54:18|68534.19
23:54:20|68534.19
23:54:21|68534.98
23:54:22|68534.99
23:54:23|68534.98
23:54:23|68534.98
23:54:24|68534.98
23:54:25|68534.98
23:54:27|68534.99
23:54:28|68534.99
23:54:29|68534.99
23:54:30|68534.99
23:54:31|68534.98
23:54:32|68534.98
23:54:33|68534.99
23:54:34|68534.98
23:54:35|68534.98
23:54:37|68534.99
23:54:38|68534.99
23:54:38|68534.98
23:54:39|68534.98
23:54:41|68534.99
23:54:42|68534.99
23:54:44|68534.99
23:54:44|68534.98
23:54:45|68534.99
23:54:46|68534.98
23:54:47|68534.99
23:54:48|68534.98
23:54:49|68534.98
23:54:51|68534.98
23:54:51|68534.98
23:54:53|68534.98
23:54:54|68534.98
23:54:54|68534.98
23:54:55|68534.99
23:54:58|68534.99
23:54:58|68534.98
23:54:59|68534.98
23:55:01|68534.98
23:55:02|68534.98
23:55:03|68534.98
23:55:04|68534.98
23:55:05|68534.99
23:55:06|68534.99
23:55:07|68534.99
23:55:08|68534.98
23:55:09|68534.98
23:55:10|68534.98
23:55:11|68534.99
23:55:12|68534.99
23:55:13|68534.98
23:55:14|68534.98
23:55:15|68534.98
23:55:16|68534.98
23:55:17|68534.98
23:55:18|68534.98
23:55:19|68534.99
23:55:20|68534.99
23:55:22|68534.99
23:55:22|68534.99
23:55:23|68534.98
23:55:24|68534.99
23:55:26|68534.99
23:55:26|68534.98
23:55:27|68534.99
23:55:29|68534.99
23:55:31|68534.98
23:55:32|68534.98
23:55:33|68534.98
23:55:34|68534.98
23:55:34|68534.98
23:55:36|68534.98
23:55:37|68534.98
23:55:38|68534.98
23:55:39|68534.98
23:55:40|68534.99
23:55:41|68534.99
23:55:42|68534.98
23:55:43|68534.98
23:55:44|68534.99
23:55:45|68534.99
23:55:46|68534.98
23:55:47|68534.99
23:55:48|68534.99
23:55:49|68534.98
23:55:50|68534.98
23:55:51|68534.99
23:55:52|68534.99
23:55:54|68534.98
23:55:54|68534.98
23:55:55|68534.98
23:55:56|68534.98
23:55:57|68534.99
23:55:59|68534.98
23:56:00|68534.98
23:56:01|68534.99
23:56:03|68534.99
23:56:04|68534.98
23:56:05|68534.99
23:56:07|68534.98
23:56:08|68534.98
23:56:08|68534.98
23:56:09|68534.98
23:56:11|68534.98
23:56:12|68534.98
23:56:13|68534.99
23:56:13|68534.98
23:56:15|68534.98
23:56:16|68534.99
23:56:16|68534.98
23:56:18|68534.99
23:56:19|68534.99
23:56:20|68534.99
23:56:21|68534.99
23:56:22|68534.98
23:56:23|68534.98
23:56:24|68534.99
23:56:25|68534.99
23:56:26|68534.98
23:56:27|68534.98
23:56:28|68534.98
23:56:29|68534.98
23:56:30|68534.98
23:56:31|68534.98
23:56:32|68534.98
23:56:34|68534.99
23:56:35|68534.98
23:56:36|68534.98
23:56:36|68534.99
23:56:37|68534.98
23:56:39|68534.98
23:56:39|68534.98
23:56:40|68534.98
23:56:41|68534.98
23:56:42|68534.99
23:56:43|68534.99
23:56:44|68534.99
23:56:45|68534.99
23:56:47|68534.98
23:56:47|68534.99
23:56:48|68534.99
23:56:49|68534.99
23:56:50|68534.98
23:56:51|68534.98
23:56:52|68534.98
23:56:54|68534.99
23:56:54|68534.98
23:56:56|68534.98
23:56:57|68534.99
23:56:58|68534.98
23:57:00|68534.98
23:57:01|68534.98
23:57:02|68534.99
23:57:03|68534.99
23:57:05|68534.99
23:57:06|68534.98
23:57:07|68534.98
23:57:08|68534.98
23:57:09|68534.98
23:57:10|68534.98
23:57:11|68534.97
23:57:13|68534.97
23:57:13|68534.97
23:57:14|68534.98
23:57:16|68534.97
23:57:17|68534.97
23:57:17|68534.97
23:57:19|68534.97
23:57:20|68534.97
23:57:21|68534.97
23:57:22|68534.98
23:57:24|68534.97
23:57:25|68534.97
23:57:25|68534.97
23:57:26|68534.97
23:57:28|68534.97
23:57:29|68528.7
23:57:30|68528.71
23:57:31|68528.71
23:57:32|68528.7
23:57:32|68528.71
23:57:34|68528.71
23:57:35|68528.7
23:57:36|68528.7
23:57:37|68528.41
23:57:37|68528.41
23:57:39|68528.41
23:57:39|68528.41
23:57:41|68528.4
23:57:41|68528.4
23:57:43|68526.64
23:57:44|68526.64
23:57:45|68524.95
23:57:46|68524.95
23:57:47|68524.95
23:57:48|68524.94
23:57:49|68524.94
23:57:50|68524.94
23:57:51|68524.94
23:57:52|68524.94
23:57:53|68524.95
23:57:54|68524.94
23:57:55|68524.95
23:57:56|68524.95
23:57:57|68524.94
23:57:58|68524.94
23:58:00|68524.94
23:58:00|68524.94
23:58:02|68524.95
23:58:04|68524.94
23:58:05|68524.94
23:58:06|68524.95
23:58:07|68524.95
23:58:08|68524.94
23:58:10|68524.94
23:58:11|68524.95
23:58:12|68524.95
23:58:12|68524.95
23:58:14|68524.95
23:58:15|68524.94
23:58:16|68524.95
23:58:17|68524.94
23:58:18|68524.95
23:58:19|68524.94
23:58:21|68524.94
23:58:21|68524.94
23:58:22|68532.15
23:58:23|68532.15
23:58:24|68532.15
23:58:26|68532.14
23:58:26|68532.15
23:58:27|68532.15
23:58:29|68532.14
23:58:30|68532.14
23:58:30|68532.14
23:58:31|68532.14
23:58:32|68532.14
23:58:34|68532.14
23:58:35|68532.14
23:58:35|68532.15
23:58:36|68532.14
23:58:38|68532.15
23:58:39|68532.15
23:58:40|68532.15
23:58:41|68532.14
23:58:41|68532.15
23:58:42|68532.15
23:58:44|68532.14
23:58:45|68532.14
23:58:46|68532.14
23:58:47|68532.15
23:58:48|68532.14
23:58:49|68532.14
23:58:50|68532.15
23:58:52|68532.14
23:58:52|68532.15
23:58:54|68532.15
23:58:55|68532.15
23:58:56|68532.15
23:58:56|68532.15
23:58:58|68532.15
23:58:59|68532.15
23:59:01|68532.15
23:59:03|68532.15
23:59:04|68532.15
23:59:06|68532.15
23:59:07|68532.14
23:59:08|68532.15
23:59:09|68532.14
23:59:10|68532.14
23:59:11|68532.15
23:59:12|68532.14
23:59:13|68532.15
23:59:15|68532.15
23:59:15|68532.15
23:59:16|68532.15
23:59:18|68532.15
23:59:19|68532.15
23:59:19|68532.15
23:59:20|68532.15
23:59:22|68532.15
23:59:23|68535.26
23:59:24|68535.25
23:59:25|68535.25
23:59:26|68535.25
23:59:27|68535.26
23:59:28|68535.25
23:59:29|68541.68
23:59:31|68541.69
23:59:31|68541.69
23:59:32|68541.68
23:59:33|68541.69
23:59:35|68541.69
23:59:35|68541.68
23:59:37|68541.68
23:59:37|68541.68
23:59:38|68541.69
23:59:39|68541.69
23:59:41|68541.68
23:59:42|68541.68
23:59:42|68550.
23:59:44|68550.
23:59:45|68550.
23:59:46|68549.99
23:59:47|68550.
23:59:48|68549.99
23:59:50|68549.99
23:59:50|68550.
23:59:51|68550.
23:59:52|68549.99
23:59:54|68550.
23:59:55|68550.
23:59:56|68550.
23:59:57|68549.99
23:59:58|68550.
23:59:59|68550.