00:00:00|69166.61
00:00:02|69187.28
00:00:02|69189.8
00:00:03|69204.14
00:00:04|69210.28
00:00:06|69218.42
00:00:06|69226.79
00:00:07|69227.74
00:00:08|69232.38
00:00:09|69242.45
00:00:11|69228.59
00:00:12|69227.75
00:00:12|69227.75
00:00:14|69227.74
00:00:16|69227.75
00:00:17|69235.24
00:00:18|69235.24
00:00:19|69235.24
00:00:20|69235.23
00:00:21|69235.23
00:00:22|69213.41
00:00:23|69213.4
00:00:24|69210.21
00:00:25|69210.2
00:00:27|69210.21
00:00:27|69210.21
00:00:28|69210.2
00:00:30|69210.2
00:00:30|69201.32
00:00:31|69198.21
00:00:33|69198.2
00:00:33|69198.21
00:00:34|69198.21
00:00:36|69198.21
00:00:36|69198.2
00:00:38|69198.2
00:00:39|69198.2
00:00:40|69198.2
00:00:41|69198.21
00:00:43|69198.2
00:00:44|69198.21
00:00:44|69198.21
00:00:45|69198.21
00:00:47|69198.2
00:00:49|69198.2
00:00:49|69198.21
00:00:51|69198.21
00:00:51|69198.21
00:00:54|69198.21
00:00:54|69198.2
00:00:55|69198.21
00:00:57|69198.2
00:00:58|69198.2
00:00:59|69198.21
00:01:00|69198.21
00:01:01|69203.06
00:01:02|69212.42
00:01:04|69212.43
00:01:05|69214.04
00:01:05|69222.12
00:01:06|69232.73
00:01:08|69238.23
00:01:10|69238.23
00:01:10|69238.23
00:01:12|69238.23
00:01:13|69249.99
00:01:13|69254.84
00:01:15|69263.97
00:01:15|69263.97
00:01:17|69263.97
00:01:18|69263.98
00:01:19|69263.98
00:01:20|69263.97
00:01:22|69263.98
00:01:23|69263.97
00:01:23|69263.97
00:01:25|69263.98
00:01:25|69263.97
00:01:26|69263.97
00:01:28|69263.98
00:01:28|69263.98
00:01:30|69263.97
00:01:30|69271.42
00:01:32|69280.34
00:01:33|69280.34
00:01:34|69263.99
00:01:34|69263.98
00:01:36|69263.98
00:01:36|69263.99
00:01:38|69263.98
00:01:39|69263.99
00:01:40|69263.99
00:01:41|69263.99
00:01:42|69263.98
00:01:43|69263.99
00:01:44|69263.99
00:01:46|69263.99
00:01:46|69263.99
00:01:48|69263.99
00:01:49|69263.99
00:01:50|69256.4
00:01:51|69256.41
00:01:52|69256.39
00:01:53|69247.8
00:01:54|69247.81
00:01:56|69247.81
00:01:57|69253.06
00:01:58|69253.06
00:01:59|69253.05
00:02:00|69253.06
00:02:01|69253.05
00:02:02|69253.05
00:02:03|69263.98
00:02:04|69263.98
00:02:06|69263.99
00:02:07|69263.99
00:02:07|69263.99
00:02:08|69263.99
00:02:10|69263.98
00:02:11|69263.98
00:02:12|69263.99
00:02:14|69263.98
00:02:15|69271.4
00:02:15|69271.41
00:02:16|69271.41
00:02:17|69271.4
00:02:18|69271.41
00:02:20|69271.41
00:02:21|69271.41
00:02:22|69278.25
00:02:23|69278.26
00:02:24|69278.25
00:02:25|69278.26
00:02:27|69278.26
00:02:27|69265.49
00:02:28|69265.49
00:02:30|69265.49
00:02:30|69265.49
00:02:31|69265.49
00:02:32|69265.48
00:02:33|69265.49
00:02:35|69265.48
00:02:35|69265.49
00:02:37|69265.48
00:02:38|69265.49
00:02:38|69265.48
00:02:39|69265.48
00:02:41|69265.48
00:02:42|69250.2
00:02:43|69247.81
00:02:44|69247.81
00:02:45|69246.8
00:02:46|69239.33
00:02:48|69239.33
00:02:49|69239.33
00:02:51|69239.32
00:02:52|69234.01
00:02:53|69234.01
00:02:55|69234.01
00:02:55|69234.01
00:02:57|69234.01
00:02:58|69234.01
00:02:59|69237.2
00:03:00|69237.2
00:03:01|69237.2
00:03:02|69253.87
00:03:04|69254.76
00:03:04|69249.93
00:03:06|69245.53
00:03:07|69245.52
00:03:08|69245.53
00:03:10|69245.52
00:03:10|69245.53
00:03:11|69245.52
00:03:13|69245.52
00:03:13|69245.52
00:03:15|69245.53
00:03:15|69240.41
00:03:17|69240.4
00:03:17|69240.4
00:03:19|69254.16
00:03:20|69266.68
00:03:21|69270.
00:03:22|69269.99
00:03:23|69269.99
00:03:24|69269.99
00:03:25|69269.99
00:03:26|69269.99
00:03:27|69270.
00:03:28|69276.71
00:03:30|69276.71
00:03:30|69290.92
00:03:32|69305.71
00:03:32|69313.5
00:03:34|69308.92
00:03:35|69306.22
00:03:36|69302.02
00:03:37|69302.03
00:03:38|69302.03
00:03:40|69302.02
00:03:41|69302.03
00:03:41|69292.01
00:03:42|69287.81
00:03:43|69287.81
00:03:44|69287.81
00:03:45|69287.8
00:03:46|69287.8
00:03:47|69287.81
00:03:49|69282.96
00:03:51|69281.74
00:03:51|69281.75
00:03:53|69281.75
00:03:53|69281.75
00:03:55|69281.75
00:03:56|69290.46
00:03:57|69290.46
00:03:58|69290.45
00:03:59|69290.45
00:04:00|69290.46
00:04:01|69290.45
00:04:02|69290.46
00:04:03|69290.46
00:04:04|69290.45
00:04:05|69290.45
00:04:06|69290.46
00:04:08|69298.46
00:04:09|69298.45
00:04:10|69298.46
00:04:11|69298.46
00:04:12|69324.
00:04:13|69324.33
00:04:14|69324.34
00:04:15|69334.99
00:04:15|69335.
00:04:17|69334.99
00:04:18|69335.
00:04:20|69334.99
00:04:20|69334.99
00:04:21|69335.
00:04:22|69334.99
00:04:23|69335.
00:04:24|69330.
00:04:25|69328.54
00:04:26|69328.55
00:04:28|69328.55
00:04:29|69328.55
00:04:29|69328.55
00:04:31|69328.54
00:04:32|69324.34
00:04:32|69324.34
00:04:33|69324.34
00:04:34|69324.34
00:04:36|69323.35
00:04:37|69323.35
00:04:38|69316.01
00:04:39|69316.01
00:04:41|69310.
00:04:41|69297.12
00:04:42|69297.12
00:04:43|69297.11
00:04:44|69297.12
00:04:45|69297.12
00:04:46|69297.11
00:04:47|69297.11
00:04:48|69297.12
00:04:50|69297.11
00:04:52|69297.12
00:04:53|69297.11
00:04:54|69297.11
00:04:55|69297.12
00:04:55|69297.12
00:04:57|69297.11
00:04:58|69297.12
00:05:00|69286.
00:05:01|69284.38
00:05:03|69284.38
00:05:04|69284.39
00:05:06|69284.38
00:05:07|69278.
00:05:07|69278.
00:05:08|69269.39
00:05:09|69264.01
00:05:10|69264.01
00:05:11|69260.01
00:05:13|69251.68
00:05:14|69247.24
00:05:14|69247.24
00:05:15|69247.24
00:05:17|69247.23
00:05:17|69247.23
00:05:19|69247.24
00:05:20|69247.24
00:05:21|69247.24
00:05:22|69247.23
00:05:22|69247.24
00:05:24|69247.24
00:05:25|69247.23
00:05:26|69235.62
00:05:27|69235.
00:05:28|69235.
00:05:30|69234.68
00:05:31|69234.69
00:05:31|69234.68
00:05:33|69234.69
00:05:33|69234.69
00:05:34|69234.69
00:05:36|69234.68
00:05:37|69234.99
00:05:37|69235.
00:05:38|69235.
00:05:40|69235.
00:05:40|69234.99
00:05:42|69234.99
00:05:43|69235.
00:05:44|69235.
00:05:44|69234.99
00:05:46|69235.
00:05:47|69235.
00:05:47|69235.
00:05:48|69235.
00:05:50|69235.
00:05:51|69235.
00:05:52|69235.
00:05:53|69234.99
00:05:54|69234.99
00:05:55|69234.99
00:05:57|69235.
00:05:58|69234.99
00:06:00|69235.
00:06:01|69234.99
00:06:02|69235.
00:06:03|69235.
00:06:04|69235.
00:06:05|69235.
00:06:07|69235.
00:06:08|69235.
00:06:09|69235.
00:06:10|69235.
00:06:11|69234.99
00:06:12|69234.99
00:06:13|69234.99
00:06:15|69235.
00:06:15|69235.
00:06:17|69235.
00:06:17|69235.
00:06:18|69235.
00:06:19|69235.
00:06:20|69234.99
00:06:21|69239.54
00:06:22|69239.53
00:06:23|69239.54
00:06:25|69239.54
00:06:26|69239.53
00:06:27|69239.54
00:06:27|69240.6
00:06:29|69247.11
00:06:30|69247.22
00:06:31|69249.99
00:06:32|69250.31
00:06:33|69250.31
00:06:34|69250.32
00:06:35|69250.32
00:06:37|69250.32
00:06:38|69250.32
00:06:38|69250.32
00:06:39|69250.32
00:06:40|69243.39
00:06:42|69242.94
00:06:43|69242.94
00:06:44|69242.95
00:06:45|69242.95
00:06:46|69239.66
00:06:47|69239.66
00:06:48|69239.66
00:06:49|69239.66
00:06:50|69239.66
00:06:51|69239.65
00:06:53|69239.65
00:06:54|69239.65
00:06:55|69239.66
00:06:56|69239.65
00:06:58|69239.65
00:06:59|69239.66
00:06:59|69235.
00:07:00|69235.
00:07:02|69235.
00:07:03|69228.2
00:07:04|69227.2
00:07:05|69227.21
00:07:06|69238.42
00:07:07|69245.39
00:07:08|69245.39
00:07:10|69245.39
00:07:10|69245.39
00:07:12|69245.39
00:07:13|69245.4
00:07:13|69249.39
00:07:14|69249.39
00:07:16|69249.38
00:07:17|69249.38
00:07:18|69249.38
00:07:19|69249.39
00:07:20|69249.39
00:07:21|69249.39
00:07:22|69249.38
00:07:22|69249.38
00:07:23|69249.39
00:07:25|69249.38
00:07:26|69249.39
00:07:27|69249.38
00:07:28|69269.12
00:07:29|69280.
00:07:30|69280.
00:07:31|69279.99
00:07:32|69279.99
00:07:33|69280.
00:07:35|69280.
00:07:35|69290.93
00:07:36|69297.11
00:07:37|69297.11
00:07:38|69297.11
00:07:40|69297.11
00:07:40|69297.11
00:07:41|69297.12
00:07:42|69297.12
00:07:43|69301.99
00:07:44|69301.98
00:07:46|69315.16
00:07:47|69312.6
00:07:48|69312.61
00:07:49|69312.6
00:07:49|69312.61
00:07:51|69298.
00:07:52|69298.01
00:07:54|69298.01
00:07:55|69298.
00:07:57|69298.
00:07:57|69298.01
00:07:59|69298.
00:07:59|69297.14
00:08:01|69297.14
00:08:02|69297.13
00:08:03|69292.28
00:08:03|69292.28
00:08:05|69292.29
00:08:05|69294.87
00:08:07|69297.12
00:08:08|69305.51
00:08:09|69305.51
00:08:09|69305.5
00:08:10|69305.51
00:08:11|69305.51
00:08:13|69305.5
00:08:14|69305.51
00:08:15|69305.51
00:08:16|69305.51
00:08:17|69305.51
00:08:18|69305.5
00:08:19|69305.51
00:08:20|69305.5
00:08:21|69305.52
00:08:22|69317.63
00:08:23|69317.63
00:08:24|69317.63
00:08:25|69317.62
00:08:26|69317.62
00:08:28|69317.63
00:08:28|69315.41
00:08:29|69305.51
00:08:30|69305.52
00:08:32|69305.52
00:08:33|69301.66
00:08:33|69298.
00:08:36|69294.01
00:08:36|69294.01
00:08:37|69294.01
00:08:38|69294.
00:08:40|69294.01
00:08:41|69289.83
00:08:42|69282.64
00:08:42|69282.64
00:08:44|69280.21
00:08:44|69276.
00:08:45|69270.67
00:08:46|69266.7
00:08:47|69260.01
00:08:48|69260.
00:08:49|69260.01
00:08:51|69258.78
00:08:52|69255.09
00:08:53|69255.1
00:08:55|69255.09
00:08:55|69255.09
00:08:58|69255.1
00:08:59|69255.1
00:09:00|69255.23
00:09:01|69264.4
00:09:02|69274.
00:09:03|69282.24
00:09:04|69282.24
00:09:05|69282.23
00:09:07|69282.23
00:09:08|69282.23
00:09:09|69282.24
00:09:10|69282.24
00:09:11|69290.32
00:09:13|69283.89
00:09:14|69280.02
00:09:15|69280.01
00:09:16|69280.02
00:09:17|69274.
00:09:18|69266.48
00:09:19|69266.48
00:09:20|69260.68
00:09:21|69258.57
00:09:22|69258.58
00:09:24|69258.57
00:09:25|69258.58
00:09:25|69258.58
00:09:27|69258.58
00:09:27|69258.57
00:09:29|69258.58
00:09:29|69258.58
00:09:30|69258.58
00:09:32|69258.57
00:09:33|69258.58
00:09:33|69258.57
00:09:35|69258.57
00:09:36|69258.57
00:09:37|69258.58
00:09:38|69258.57
00:09:39|69258.58
00:09:40|69258.57
00:09:41|69258.58
00:09:42|69258.58
00:09:43|69258.57
00:09:44|69258.58
00:09:45|69258.58
00:09:47|69258.58
00:09:47|69258.57
00:09:48|69258.58
00:09:49|69258.57
00:09:50|69258.57
00:09:51|69258.58
00:09:53|69258.57
00:09:54|69258.57
00:09:55|69258.57
00:09:56|69258.57
00:09:58|69258.57
00:09:58|69258.57
00:10:00|69258.58
00:10:01|69258.58
00:10:02|69263.88
00:10:03|69263.88
00:10:04|69263.88
00:10:05|69273.93
00:10:07|69277.71
00:10:08|69277.71
00:10:09|69277.72
00:10:11|69277.71
00:10:11|69277.71
00:10:13|69277.72
00:10:13|69277.71
00:10:15|69277.71
00:10:15|69277.72
00:10:16|69277.72
00:10:17|69277.71
00:10:19|69277.71
00:10:20|69277.71
00:10:21|69277.71
00:10:22|69277.71
00:10:23|69277.72
00:10:24|69277.71
00:10:25|69277.72
00:10:27|69277.72
00:10:27|69287.99
00:10:28|69287.99
00:10:29|69287.99
00:10:30|69288.
00:10:32|69287.99
00:10:32|69287.99
00:10:34|69288.
00:10:35|69283.15
00:10:36|69280.98
00:10:37|69280.97
00:10:37|69280.97
00:10:39|69280.97
00:10:40|69280.97
00:10:41|69277.41
00:10:42|69277.41
00:10:43|69277.41
00:10:44|69277.41
00:10:45|69277.41
00:10:46|69277.41
00:10:47|69277.41
00:10:48|69277.41
00:10:49|69277.42
00:10:50|69277.42
00:10:51|69277.41
00:10:52|69277.41
00:10:53|69277.41
00:10:54|69277.41
00:10:56|69277.41
00:10:56|69277.41
00:10:58|69277.41
00:10:59|69277.42
00:11:01|69286.7
00:11:02|69304.53
00:11:03|69304.53
00:11:04|69304.53
00:11:06|69300.6
00:11:07|69294.22
00:11:08|69292.02
00:11:09|69292.02
00:11:10|69292.01
00:11:11|69292.02
00:11:13|69292.01
00:11:14|69292.01
00:11:14|69300.48
00:11:16|69300.48
00:11:16|69300.48
00:11:17|69300.47
00:11:19|69300.48
00:11:20|69300.48
00:11:21|69300.48
00:11:22|69300.48
00:11:23|69300.47
00:11:24|69300.48
00:11:25|69300.48
00:11:26|69300.48
00:11:27|69300.47
00:11:28|69300.47
00:11:30|69299.27
00:11:31|69296.22
00:11:32|69296.22
00:11:32|69296.22
00:11:34|69296.22
00:11:34|69296.22
00:11:35|69296.22
00:11:37|69296.22
00:11:38|69296.22
00:11:39|69296.21
00:11:40|69296.22
00:11:41|69296.22
00:11:42|69296.22
00:11:44|69296.21
00:11:45|69296.21
00:11:45|69296.21
00:11:46|69296.21
00:11:48|69296.22
00:11:48|69296.22
00:11:50|69296.22
00:11:50|69296.22
00:11:52|69296.22
00:11:52|69296.21
00:11:54|69296.21
00:11:54|69296.22
00:11:56|69296.22
00:11:57|69296.22
00:11:58|69296.21
00:11:59|69296.21
00:12:01|69296.21
00:12:01|69296.22
00:12:02|69296.22
00:12:04|69296.21
00:12:05|69296.21
00:12:05|69296.21
00:12:06|69296.22
00:12:07|69304.52
00:12:09|69309.38
00:12:10|69309.38
00:12:11|69309.39
00:12:12|69309.39
00:12:13|69309.39
00:12:14|69309.39
00:12:16|69309.38
00:12:17|69309.38
00:12:18|69309.38
00:12:19|69317.63
00:12:20|69321.99
00:12:21|69321.99
00:12:22|69320.5
00:12:22|69319.01
00:12:24|69304.97
00:12:25|69302.01
00:12:26|69302.
00:12:26|69302.
00:12:28|69302.01
00:12:29|69302.
00:12:30|69302.
00:12:31|69302.
00:12:32|69302.
00:12:33|69302.
00:12:34|69306.5
00:12:36|69306.51
00:12:36|69306.51
00:12:38|69306.51
00:12:38|69306.5
00:12:39|69306.51
00:12:40|69306.51
00:12:42|69306.5
00:12:43|69306.5
00:12:44|69306.5
00:12:45|69306.51
00:12:46|69306.5
00:12:47|69306.5
00:12:48|69306.51
00:12:49|69306.5
00:12:50|69306.51
00:12:51|69306.51
00:12:52|69306.51
00:12:53|69306.5
00:12:54|69306.5
00:12:55|69306.5
00:12:57|69306.5
00:12:59|69306.5
00:13:00|69306.51
00:13:00|69306.5
00:13:02|69306.51
00:13:03|69306.51
00:13:05|69306.51
00:13:06|69310.42
00:13:07|69310.42
00:13:08|69310.42
00:13:09|69310.43
00:13:10|69316.39
00:13:11|69316.39
00:13:12|69316.38
00:13:13|69316.39
00:13:14|69316.39
00:13:16|69316.39
00:13:16|69316.39
00:13:17|69316.38
00:13:18|69316.38
00:13:19|69316.38
00:13:21|69316.38
00:13:21|69316.38
00:13:22|69316.39
00:13:24|69316.39
00:13:25|69316.39
00:13:26|69316.38
00:13:27|69316.38
00:13:28|69316.39
00:13:29|69316.39
00:13:30|69316.38
00:13:31|69316.38
00:13:32|69316.38
00:13:33|69316.39
00:13:34|69316.38
00:13:35|69316.39
00:13:36|69316.39
00:13:37|69316.39
00:13:39|69316.38
00:13:39|69316.38
00:13:41|69329.99
00:13:41|69329.99
00:13:42|69329.99
00:13:43|69329.99
00:13:44|69329.99
00:13:45|69329.98
00:13:46|69329.99
00:13:47|69329.98
00:13:49|69329.99
00:13:49|69329.99
00:13:51|69329.99
00:13:52|69329.99
00:13:52|69329.99
00:13:54|69329.99
00:13:54|69329.99
00:13:56|69329.99
00:13:57|69329.99
00:13:58|69329.99
00:14:00|69336.43
00:14:00|69336.42
00:14:01|69336.42
00:14:02|69329.99
00:14:04|69329.99
00:14:05|69329.98
00:14:06|69329.98
00:14:07|69329.99
00:14:09|69329.98
00:14:09|69329.99
00:14:10|69329.99
00:14:11|69329.99
00:14:13|69329.99
00:14:13|69329.98
00:14:16|69329.98
00:14:17|69329.98
00:14:18|69329.99
00:14:19|69329.99
00:14:20|69329.98
00:14:21|69329.98
00:14:22|69329.98
00:14:23|69329.98
00:14:24|69329.98
00:14:25|69329.98
00:14:26|69329.98
00:14:27|69329.98
00:14:28|69329.98
00:14:29|69329.99
00:14:31|69329.99
00:14:32|69329.99
00:14:32|69329.98
00:14:34|69329.99
00:14:34|69329.99
00:14:36|69329.99
00:14:37|69329.99
00:14:38|69329.99
00:14:39|69329.99
00:14:40|69329.99
00:14:41|69329.98
00:14:42|69329.98
00:14:42|69329.99
00:14:44|69329.99
00:14:45|69329.98
00:14:46|69329.99
00:14:47|69329.99
00:14:49|69329.98
00:14:49|69329.99
00:14:50|69329.98
00:14:51|69329.98
00:14:52|69329.99
00:14:54|69329.99
00:14:54|69329.99
00:14:55|69329.98
00:14:56|69329.97
00:14:57|69320.69
00:14:58|69320.69
00:14:59|69320.69
00:15:02|69320.68
00:15:02|69320.69
00:15:03|69362.27
00:15:05|69362.27
00:15:06|69362.27
00:15:07|69362.27
00:15:08|69362.27
00:15:08|69362.28
00:15:10|69362.28
00:15:11|69362.27
00:15:12|69362.27
00:15:12|69362.28
00:15:14|69362.28
00:15:15|69362.28
00:15:16|69364.04
00:15:17|69367.66
00:15:18|69367.66
00:15:19|69367.66
00:15:20|69367.66
00:15:22|69367.66
00:15:23|69367.66
00:15:25|69367.65
00:15:26|69367.65
00:15:27|69367.65
00:15:27|69380.32
00:15:28|69380.42
00:15:29|69386.7
00:15:31|69386.69
00:15:32|69386.7
00:15:33|69386.7
00:15:34|69386.69
00:15:34|69386.7
00:15:36|69411.3
00:15:37|69411.3
00:15:38|69411.3
00:15:39|69434.16
00:15:40|69423.37
00:15:41|69417.82
00:15:43|69417.1
00:15:43|69417.1
00:15:44|69411.08
00:15:45|69411.08
00:15:47|69411.08
00:15:48|69411.07
00:15:48|69411.07
00:15:49|69400.
00:15:50|69400.
00:15:51|69400.01
00:15:52|69400.
00:15:53|69400.
00:15:55|69395.01
00:15:56|69395.01
00:15:56|69394.75
00:15:58|69390.99
00:15:58|69391.
00:15:59|69391.
00:16:01|69391.
00:16:03|69394.86
00:16:04|69394.87
00:16:04|69394.87
00:16:06|69394.86
00:16:07|69394.86
00:16:08|69394.86
00:16:09|69394.86
00:16:10|69392.8
00:16:12|69392.8
00:16:12|69392.81
00:16:14|69392.81
00:16:15|69392.8
00:16:16|69390.
00:16:17|69391.
00:16:18|69390.99
00:16:19|69390.99
00:16:20|69391.
00:16:22|69390.99
00:16:23|69390.99
00:16:24|69390.99
00:16:24|69391.
00:16:26|69390.99
00:16:27|69390.99
00:16:28|69390.99
00:16:29|69390.99
00:16:30|69391.
00:16:31|69390.99
00:16:32|69390.01
00:16:33|69390.01
00:16:34|69390.01
00:16:35|69390.01
00:16:37|69390.01
00:16:37|69390.01
00:16:38|69390.
00:16:40|69390.01
00:16:41|69390.01
00:16:41|69390.
00:16:43|69377.64
00:16:44|69377.64
00:16:45|69377.65
00:16:45|69377.64
00:16:46|69377.65
00:16:48|69377.64
00:16:49|69377.64
00:16:50|69377.64
00:16:51|69367.02
00:16:52|69365.62
00:16:53|69363.76
00:16:54|69362.96
00:16:55|69362.3
00:16:56|69356.85
00:16:57|69356.84
00:16:59|69356.85
00:16:59|69356.84
00:17:00|69356.84
00:17:02|69365.54
00:17:04|69365.53
00:17:05|69365.54
00:17:06|69365.53
00:17:07|69365.53
00:17:08|69365.53
00:17:09|69365.54
00:17:10|69365.53
00:17:11|69365.53
00:17:12|69365.54
00:17:14|69368.4
00:17:14|69368.4
00:17:16|69368.4
00:17:17|69368.4
00:17:18|69368.41
00:17:18|69368.41
00:17:20|69368.41
00:17:21|69368.41
00:17:21|69368.4
00:17:23|69368.4
00:17:23|69372.91
00:17:25|69372.92
00:17:26|69372.92
00:17:27|69372.92
00:17:28|69372.92
00:17:29|69372.91
00:17:30|69372.91
00:17:32|69372.92
00:17:33|69372.91
00:17:34|69372.91
00:17:35|69372.92
00:17:36|69372.91
00:17:37|69372.91
00:17:38|69372.91
00:17:38|69372.91
00:17:40|69372.92
00:17:41|69383.
00:17:42|69382.99
00:17:43|69382.99
00:17:44|69382.99
00:17:46|69382.62
00:17:46|69382.62
00:17:47|69376.01
00:17:48|69376.01
00:17:49|69376.
00:17:50|69376.
00:17:51|69376.
00:17:52|69376.01
00:17:53|69376.01
00:17:54|69376.01
00:17:55|69376.01
00:17:56|69376.01
00:17:57|69376.
00:17:58|69376.01
00:18:00|69376.01
00:18:00|69376.
00:18:01|69376.01
00:18:03|69376.01
00:18:06|69376.
00:18:06|69376.
00:18:07|69376.
00:18:08|69376.
00:18:10|69376.
00:18:10|69376.
00:18:12|69376.01
00:18:13|69376.
00:18:14|69376.01
00:18:15|69376.01
00:18:16|69376.01
00:18:17|69376.
00:18:18|69376.
00:18:19|69376.01
00:18:20|69376.
00:18:22|69376.
00:18:22|69376.
00:18:24|69376.01
00:18:24|69376.01
00:18:26|69376.
00:18:27|69376.
00:18:28|69376.01
00:18:28|69376.01
00:18:30|69376.01
00:18:31|69376.01
00:18:31|69376.01
00:18:33|69376.01
00:18:34|69376.
00:18:36|69376.01
00:18:36|69376.01
00:18:37|69376.
00:18:38|69376.01
00:18:40|69376.01
00:18:40|69376.01
00:18:42|69376.
00:18:42|69376.
00:18:44|69376.
00:18:44|69376.01
00:18:45|69376.01
00:18:46|69376.01
00:18:47|69376.01
00:18:48|69376.
00:18:50|69374.21
00:18:51|69371.62
00:18:52|69371.63
00:18:52|69365.61
00:18:54|69365.61
00:18:54|69365.61
00:18:55|69365.61
00:18:57|69365.62
00:18:57|69365.61
00:18:59|69365.62
00:18:59|69365.
00:19:00|69364.4
00:19:01|69364.41
00:19:03|69364.4
00:19:04|69364.41
00:19:04|69364.4
00:19:05|69364.4
00:19:07|69364.4
00:19:08|69364.41
00:19:09|69364.41
00:19:11|69364.4
00:19:12|69364.41
00:19:13|69364.4
00:19:13|69364.4
00:19:14|69364.4
00:19:15|69364.41
00:19:17|69364.41
00:19:18|69364.41
00:19:19|69364.4
00:19:20|69376.01
00:19:21|69381.99
00:19:22|69386.91
00:19:23|69387.03
00:19:25|69387.02
00:19:25|69387.04
00:19:27|69387.04
00:19:27|69387.04
00:19:28|69387.04
00:19:30|69387.05
00:19:31|69387.04
00:19:32|69387.04
00:19:33|69395.8
00:19:34|69395.8
00:19:34|69395.8
00:19:36|69395.79
00:19:37|69402.96
00:19:38|69402.99
00:19:39|69403.
00:19:40|69402.99
00:19:41|69402.99
00:19:42|69402.99
00:19:44|69403.
00:19:44|69402.99
00:19:46|69403.
00:19:46|69403.8
00:19:47|69407.86
00:19:49|69407.85
00:19:49|69407.86
00:19:50|69407.85
00:19:51|69407.85
00:19:53|69407.85
00:19:54|69407.86
00:19:54|69407.85
00:19:55|69407.85
00:19:57|69407.85
00:19:58|69407.85
00:19:59|69407.85
00:20:00|69407.85
00:20:00|69407.86
00:20:01|69407.86
00:20:02|69395.
00:20:04|69383.42
00:20:06|69380.09
00:20:06|69380.09
00:20:07|69377.57
00:20:08|69367.02
00:20:09|69367.01
00:20:10|69367.02
00:20:12|69367.02
00:20:13|69367.02
00:20:14|69367.02
00:20:15|69367.02
00:20:17|69359.3
00:20:17|69359.29
00:20:18|69359.3
00:20:19|69359.3
00:20:21|69359.29
00:20:22|69359.29
00:20:22|69356.31
00:20:24|69353.11
00:20:24|69353.11
00:20:26|69353.12
00:20:27|69353.12
00:20:28|69353.11
00:20:29|69353.12
00:20:29|69353.11
00:20:31|69353.12
00:20:31|69353.12
00:20:33|69353.11
00:20:34|69353.11
00:20:35|69353.11
00:20:36|69353.11
00:20:36|69353.11
00:20:37|69353.12
00:20:39|69353.12
00:20:39|69353.12
00:20:41|69353.12
00:20:41|69353.12
00:20:43|69356.32
00:20:44|69356.32
00:20:45|69356.31
00:20:46|69356.31
00:20:46|69356.31
00:20:48|69356.31
00:20:49|69356.31
00:20:50|69356.31
00:20:51|69356.32
00:20:52|69356.31
00:20:54|69356.31
00:20:55|69356.31
00:20:55|69356.32
00:20:57|69356.31
00:20:58|69356.31
00:20:58|69356.32
00:21:00|69356.32
00:21:01|69356.31
00:21:02|69356.31
00:21:02|69356.32
00:21:03|69356.31
00:21:04|69356.31
00:21:07|69356.31
00:21:08|69356.31
00:21:09|69356.32
00:21:11|69356.32
00:21:12|69356.31
00:21:13|69356.32
00:21:14|69350.
00:21:15|69350.
00:21:17|69350.
00:21:18|69350.
00:21:19|69350.
00:21:20|69350.01
00:21:21|69350.01
00:21:22|69348.01
00:21:23|69348.
00:21:24|69348.01
00:21:25|69348.
00:21:26|69348.
00:21:27|69348.01
00:21:28|69348.01
00:21:29|69355.19
00:21:30|69355.19
00:21:31|69355.2
00:21:32|69353.12
00:21:33|69350.01
00:21:35|69350.01
00:21:36|69350.01
00:21:36|69350.
00:21:37|69350.
00:21:38|69350.
00:21:39|69349.41
00:21:41|69349.41
00:21:41|69346.21
00:21:43|69346.21
00:21:44|69346.22
00:21:46|69346.22
00:21:46|69346.22
00:21:47|69346.22
00:21:49|69346.21
00:21:49|69346.22
00:21:51|69346.21
00:21:52|69346.22
00:21:52|69346.22
00:21:53|69336.82
00:21:54|69336.83
00:21:55|69336.82
00:21:57|69336.82
00:21:57|69336.82
00:21:58|69331.04
00:22:00|69331.03
00:22:01|69331.03
00:22:02|69331.04
00:22:03|69331.04
00:22:04|69331.03
00:22:05|69331.04
00:22:07|69331.03
00:22:08|69331.03
00:22:09|69326.25
00:22:10|69322.01
00:22:11|69322.01
00:22:12|69322.
00:22:14|69322.01
00:22:16|69318.47
00:22:17|69318.48
00:22:18|69330.64
00:22:19|69335.82
00:22:20|69335.81
00:22:22|69335.81
00:22:23|69335.81
00:22:23|69335.82
00:22:24|69335.81
00:22:25|69335.81
00:22:27|69335.81
00:22:28|69335.81
00:22:29|69335.81
00:22:29|69335.81
00:22:31|69335.81
00:22:32|69341.73
00:22:33|69355.2
00:22:34|69356.32
00:22:35|69356.31
00:22:36|69356.31
00:22:37|69356.31
00:22:38|69356.32
00:22:40|69356.32
00:22:40|69356.31
00:22:41|69356.32
00:22:42|69356.31
00:22:44|69356.31
00:22:44|69356.31
00:22:46|69356.31
00:22:47|69356.32
00:22:48|69356.32
00:22:48|69356.32
00:22:50|69356.31
00:22:51|69356.31
00:22:52|69356.31
00:22:53|69356.31
00:22:54|69354.83
00:22:55|69352.62
00:22:56|69349.31
00:22:57|69349.31
00:22:59|69349.31
00:22:59|69349.32
00:23:00|69349.32
00:23:01|69349.32
00:23:02|69349.32
00:23:03|69367.
00:23:04|69367.
00:23:05|69367.
00:23:06|69367.
00:23:08|69367.01
00:23:09|69367.01
00:23:10|69367.01
00:23:11|69367.01
00:23:12|69367.01
00:23:13|69367.
00:23:14|69367.
00:23:15|69367.01
00:23:17|69367.
00:23:17|69367.
00:23:19|69374.99
00:23:20|69391.59
00:23:20|69391.58
00:23:22|69391.59
00:23:23|69391.58
00:23:24|69391.58
00:23:26|69391.58
00:23:26|69391.58
00:23:27|69391.59
00:23:28|69391.59
00:23:29|69391.58
00:23:31|69387.54
00:23:32|69386.
00:23:33|69386.01
00:23:34|69386.
00:23:34|69386.01
00:23:37|69386.
00:23:38|69386.
00:23:39|69386.01
00:23:40|69386.
00:23:41|69393.53
00:23:43|69393.54
00:23:43|69392.6
00:23:45|69390.97
00:23:46|69388.01
00:23:47|69388.02
00:23:49|69388.01
00:23:49|69388.01
00:23:50|69388.02
00:23:52|69388.01
00:23:53|69388.02
00:23:54|69388.02
00:23:55|69388.02
00:23:56|69388.01
00:23:56|69388.02
00:23:58|69388.01
00:23:59|69388.01
00:24:00|69388.02
00:24:00|69388.02
00:24:02|69379.73
00:24:03|69374.22
00:24:03|69374.22
00:24:05|69374.23
00:24:06|69374.22
00:24:07|69374.22
00:24:08|69374.22
00:24:10|69374.22
00:24:11|69374.22
00:24:12|69374.22
00:24:14|69406.94
00:24:14|69406.94
00:24:15|69406.93
00:24:17|69406.94
00:24:19|69407.54
00:24:20|69407.54
00:24:20|69407.54
00:24:21|69407.54
00:24:24|69407.54
00:24:24|69407.54
00:24:25|69407.54
00:24:27|69407.54
00:24:28|69407.54
00:24:29|69407.55
00:24:30|69407.54
00:24:31|69406.95
00:24:32|69406.95
00:24:34|69400.
00:24:35|69400.
00:24:35|69398.01
00:24:36|69396.01
00:24:38|69392.
00:24:39|69390.01
00:24:39|69390.
00:24:41|69390.01
00:24:41|69390.
00:24:42|69390.01
00:24:44|69390.
00:24:45|69390.
00:24:46|69390.01
00:24:47|69390.
00:24:48|69390.
00:24:49|69390.01
00:24:50|69390.
00:24:51|69390.
00:24:53|69390.
00:24:53|69390.
00:24:55|69390.
00:24:55|69390.
00:24:56|69390.
00:24:57|69390.01
00:24:58|69390.
00:25:00|69390.
00:25:01|69390.
00:25:02|69390.
00:25:03|69390.01
00:25:04|69390.01
00:25:05|69390.
00:25:06|69390.
00:25:07|69390.
00:25:08|69390.01
00:25:09|69390.
00:25:10|69390.
00:25:11|69390.
00:25:13|69378.12
00:25:14|69378.12
00:25:15|69378.12
00:25:17|69378.12
00:25:18|69378.11
00:25:19|69372.8
00:25:20|69368.
00:25:21|69368.01
00:25:22|69364.
00:25:23|69362.25
00:25:25|69369.61
00:25:26|69370.99
00:25:27|69372.78
00:25:28|69372.78
00:25:29|69372.78
00:25:30|69372.78
00:25:31|69372.77
00:25:32|69372.77
00:25:33|69387.02
00:25:34|69387.02
00:25:35|69387.02
00:25:36|69387.02
00:25:37|69387.02
00:25:38|69387.03
00:25:39|69387.03
00:25:40|69387.03
00:25:41|69387.03
00:25:42|69387.03
00:25:43|69387.02
00:25:44|69387.03
00:25:45|69387.03
00:25:47|69387.02
00:25:48|69387.02
00:25:49|69387.03
00:25:51|69387.02
00:25:52|69387.03
00:25:52|69387.02
00:25:53|69387.02
00:25:54|69387.02
00:25:56|69387.03
00:25:56|69387.03
00:25:57|69387.03
00:25:58|69387.03
00:26:00|69387.03
00:26:01|69387.02
00:26:02|69387.02
00:26:03|69387.03
00:26:04|69399.99
00:26:05|69399.98
00:26:06|69399.98
00:26:07|69399.98
00:26:08|69399.98
00:26:09|69399.98
00:26:10|69399.98
00:26:12|69407.86
00:26:13|69415.52
00:26:15|69415.52
00:26:15|69415.52
00:26:16|69415.52
00:26:17|69421.74
00:26:19|69421.73
00:26:19|69421.74
00:26:21|69421.73
00:26:22|69421.74
00:26:23|69421.74
00:26:25|69421.73
00:26:25|69421.73
00:26:26|69421.74
00:26:28|69421.74
00:26:28|69421.73
00:26:30|69421.73
00:26:31|69421.73
00:26:32|69418.
00:26:32|69418.
00:26:34|69418.
00:26:35|69418.01
00:26:36|69418.
00:26:37|69418.
00:26:38|69418.
00:26:40|69418.
00:26:41|69418.01
00:26:41|69418.01
00:26:42|69418.01
00:26:44|69418.01
00:26:44|69418.
00:26:46|69418.
00:26:47|69418.
00:26:48|69418.
00:26:49|69418.01
00:26:51|69418.
00:26:51|69412.01
00:26:52|69412.
00:26:53|69412.
00:26:55|69412.
00:26:56|69412.01
00:26:57|69412.01
00:26:58|69412.
00:26:59|69412.
00:27:00|69412.01
00:27:02|69412.01
00:27:03|69412.
00:27:04|69412.01
00:27:04|69412.
00:27:06|69409.05
00:27:06|69406.03
00:27:08|69406.03
00:27:08|69406.04
00:27:10|69406.04
00:27:11|69406.02
00:27:12|69404.
00:27:14|69403.02
00:27:15|69402.12
00:27:16|69402.11
00:27:17|69398.52
00:27:17|69398.41
00:27:18|69398.41
00:27:20|69398.42
00:27:21|69398.41
00:27:23|69398.41
00:27:23|69398.41
00:27:24|69398.41
00:27:25|69398.41
00:27:27|69398.41
00:27:28|69394.01
00:27:29|69394.02
00:27:30|69394.02
00:27:31|69394.01
00:27:32|69394.02
00:27:34|69394.02
00:27:34|69394.02
00:27:35|69394.01
00:27:37|69394.02
00:27:37|69394.01
00:27:39|69394.01
00:27:40|69394.02
00:27:41|69394.01
00:27:42|69394.02
00:27:43|69394.01
00:27:44|69394.01
00:27:45|69394.02
00:27:47|69394.01
00:27:47|69394.02
00:27:48|69394.01
00:27:49|69394.02
00:27:50|69394.02
00:27:51|69394.01
00:27:53|69394.02
00:27:53|69394.01
00:27:55|69394.01
00:27:56|69394.01
00:27:56|69394.02
00:27:58|69394.01
00:27:59|69394.01
00:28:00|69394.01
00:28:02|69394.01
00:28:02|69394.02
00:28:03|69394.02
00:28:04|69394.01
00:28:05|69394.02
00:28:06|69394.01
00:28:07|69394.02
00:28:08|69394.01
00:28:09|69394.01
00:28:11|69394.01
00:28:11|69394.01
00:28:14|69394.01
00:28:15|69394.01
00:28:16|69394.01
00:28:17|69394.01
00:28:18|69394.01
00:28:20|69394.02
00:28:21|69394.02
00:28:22|69394.02
00:28:22|69394.02
00:28:23|69394.02
00:28:25|69394.01
00:28:25|69407.89
00:28:27|69407.89
00:28:28|69407.88
00:28:29|69407.89
00:28:30|69407.88
00:28:31|69407.88
00:28:32|69407.88
00:28:33|69407.89
00:28:34|69407.88
00:28:35|69407.88
00:28:36|69407.88
00:28:38|69407.88
00:28:38|69407.88
00:28:39|69407.89
00:28:41|69407.88
00:28:42|69407.89
00:28:43|69407.89
00:28:44|69407.89
00:28:45|69407.89
00:28:45|69407.88
00:28:47|69407.88
00:28:48|69407.88
00:28:49|69407.88
00:28:50|69407.88
00:28:51|69407.88
00:28:52|69407.89
00:28:53|69407.88
00:28:54|69407.89
00:28:55|69407.89
00:28:56|69407.89
00:28:57|69411.74
00:28:58|69411.74
00:29:00|69411.74
00:29:01|69411.74
00:29:02|69411.74
00:29:03|69411.73
00:29:03|69411.74
00:29:05|69411.74
00:29:06|69411.74
00:29:07|69411.74
00:29:08|69411.74
00:29:09|69411.74
00:29:10|69411.73
00:29:11|69411.73
00:29:12|69411.73
00:29:13|69410.91
00:29:15|69410.9
00:29:16|69410.9
00:29:17|69410.9
00:29:18|69410.9
00:29:19|69400.62
00:29:20|69400.52
00:29:21|69400.52
00:29:22|69400.52
00:29:23|69400.52
00:29:25|69400.51
00:29:26|69400.52
00:29:27|69400.52
00:29:29|69400.52
00:29:30|69394.01
00:29:31|69380.56
00:29:32|69370.27
00:29:33|69370.
00:29:35|69370.
00:29:36|69366.81
00:29:37|69366.81
00:29:38|69366.81
00:29:39|69366.82
00:29:40|69366.82
00:29:41|69366.82
00:29:42|69366.81
00:29:43|69366.82
00:29:44|69366.82
00:29:46|69366.82
00:29:46|69366.81
00:29:48|69366.82
00:29:49|69366.81
00:29:49|69366.81
00:29:51|69366.81
00:29:51|69366.82
00:29:52|69366.82
00:29:53|69366.82
00:29:55|69366.81
00:29:56|69366.81
00:29:57|69366.81
00:29:58|69366.82
00:29:59|69366.82
00:30:00|69355.3
00:30:02|69355.31
00:30:03|69355.3
00:30:04|69355.6
00:30:05|69357.19
00:30:06|69357.19
00:30:07|69357.18
00:30:09|69357.19
00:30:09|69357.19
00:30:10|69357.18
00:30:11|69357.19
00:30:13|69362.39
00:30:13|69362.38
00:30:14|69362.38
00:30:16|69362.38
00:30:18|69362.39
00:30:18|69362.38
00:30:20|69362.38
00:30:21|69359.26
00:30:21|69352.01
00:30:24|69352.
00:30:24|69352.
00:30:25|69352.
00:30:26|69352.
00:30:28|69378.27
00:30:28|69378.27
00:30:30|69378.26
00:30:31|69391.99
00:30:32|69399.99
00:30:33|69399.99
00:30:34|69399.98
00:30:35|69399.98
00:30:36|69409.39
00:30:37|69409.38
00:30:39|69409.38
00:30:40|69409.38
00:30:40|69409.38
00:30:42|69409.38
00:30:42|69409.38
00:30:43|69409.38
00:30:44|69409.38
00:30:46|69409.38
00:30:46|69409.38
00:30:48|69409.38
00:30:48|69409.38
00:30:50|69409.38
00:30:51|69409.38
00:30:52|69409.39
00:30:53|69463.82
00:30:54|69463.83
00:30:55|69452.01
00:30:56|69460.02
00:30:57|69460.02
00:30:58|69464.88
00:31:00|69464.88
00:31:00|69499.87
00:31:02|69499.99
00:31:03|69499.99
00:31:03|69489.96
00:31:04|69488.
00:31:06|69484.
00:31:07|69475.8
00:31:08|69463.82
00:31:08|69454.
00:31:09|69453.4
00:31:11|69447.
00:31:12|69453.99
00:31:13|69456.5
00:31:14|69456.5
00:31:15|69463.26
00:31:17|69463.25
00:31:17|69463.25
00:31:18|69463.25
00:31:20|69463.25
00:31:21|69463.26
00:31:22|69463.25
00:31:23|69463.25
00:31:24|69453.56
00:31:25|69453.57
00:31:26|69453.56
00:31:27|69453.56
00:31:28|69453.56
00:31:30|69453.56
00:31:31|69461.05
00:31:32|69462.99
00:31:33|69462.99
00:31:34|69462.99
00:31:35|69453.2
00:31:36|69445.39
00:31:37|69442.
00:31:39|69442.01
00:31:40|69442.
00:31:42|69442.01
00:31:43|69436.02
00:31:43|69434.
00:31:45|69434.
00:31:46|69434.
00:31:47|69434.
00:31:48|69433.99
00:31:49|69433.99
00:31:50|69433.99
00:31:51|69433.99
00:31:51|69434.
00:31:52|69441.99
00:31:53|69500.
00:31:54|69510.65
00:31:56|69510.65
00:31:57|69510.65
00:31:58|69510.65
00:32:00|69508.6
00:32:01|69504.
00:32:02|69504.
00:32:02|69504.
00:32:03|69504.
00:32:05|69504.01
00:32:05|69504.01
00:32:06|69504.01
00:32:07|69504.01
00:32:09|69504.
00:32:10|69504.01
00:32:11|69504.
00:32:12|69507.01
00:32:13|69519.46
00:32:14|69519.49
00:32:14|69519.5
00:32:16|69519.5
00:32:16|69518.
00:32:18|69518.01
00:32:19|69518.01
00:32:20|69518.01
00:32:22|69518.01
00:32:24|69518.01
00:32:26|69518.01
00:32:26|69514.01
00:32:28|69508.
00:32:28|69506.01
00:32:29|69506.
00:32:31|69504.
00:32:32|69504.01
00:32:33|69504.01
00:32:34|69504.
00:32:35|69504.
00:32:36|69504.01
00:32:38|69504.
00:32:39|69504.
00:32:40|69504.
00:32:41|69504.6
00:32:42|69504.6
00:32:43|69504.61
00:32:44|69504.6
00:32:45|69504.61
00:32:46|69504.61
00:32:47|69515.51
00:32:49|69515.52
00:32:49|69515.51
00:32:50|69515.51
00:32:51|69515.52
00:32:52|69515.51
00:32:54|69515.51
00:32:54|69515.51
00:32:55|69515.52
00:32:57|69515.52
00:32:57|69515.52
00:32:58|69515.51
00:33:00|69515.51
00:33:01|69511.
00:33:02|69510.21
00:33:03|69510.2
00:33:04|69510.2
00:33:06|69510.2
00:33:07|69510.21
00:33:08|69519.99
00:33:09|69519.99
00:33:10|69520.
00:33:11|69520.
00:33:11|69519.99
00:33:13|69519.99
00:33:14|69519.99
00:33:15|69519.99
00:33:16|69520.
00:33:18|69520.
00:33:19|69508.01
00:33:20|69506.02
00:33:22|69506.02
00:33:23|69506.01
00:33:23|69506.01
00:33:25|69506.01
00:33:25|69506.02
00:33:27|69506.02
00:33:29|69506.1
00:33:30|69506.09
00:33:31|69506.09
00:33:32|69505.41
00:33:33|69505.41
00:33:34|69505.41
00:33:34|69505.41
00:33:36|69513.41
00:33:37|69513.42
00:33:38|69513.42
00:33:39|69513.42
00:33:40|69513.42
00:33:42|69513.42
00:33:43|69513.42
00:33:44|69513.42
00:33:45|69513.42
00:33:46|69513.42
00:33:47|69513.42
00:33:48|69513.41
00:33:49|69513.42
00:33:50|69513.42
00:33:51|69507.81
00:33:53|69507.81
00:33:54|69513.81
00:33:54|69526.61
00:33:55|69526.61
00:33:57|69526.61
00:33:58|69526.61
00:33:59|69520.
00:34:00|69510.07
00:34:00|69508.01
00:34:02|69508.01
00:34:03|69504.01
00:34:04|69504.01
00:34:05|69504.02
00:34:06|69504.01
00:34:07|69504.01
00:34:08|69504.02
00:34:09|69504.02
00:34:10|69504.02
00:34:11|69504.01
00:34:12|69504.01
00:34:13|69504.01
00:34:14|69504.01
00:34:15|69504.02
00:34:17|69504.01
00:34:17|69504.01
00:34:19|69504.01
00:34:20|69504.01
00:34:21|69500.
00:34:23|69500.01
00:34:24|69500.01
00:34:25|69500.
00:34:27|69500.
00:34:27|69500.
00:34:29|69500.
00:34:30|69500.
00:34:31|69500.
00:34:32|69500.
00:34:33|69500.01
00:34:35|69500.
00:34:36|69500.
00:34:36|69500.
00:34:37|69500.01
00:34:38|69500.
00:34:40|69500.01
00:34:40|69500.
00:34:42|69500.
00:34:42|69500.
00:34:44|69500.
00:34:45|69500.
00:34:46|69500.01
00:34:47|69500.
00:34:48|69513.5
00:34:49|69513.5
00:34:51|69513.51
00:34:51|69513.5
00:34:52|69513.5
00:34:54|69513.5
00:34:55|69513.51
00:34:56|69513.5
00:34:56|69513.51
00:34:57|69513.5
00:34:59|69513.5
00:34:59|69510.2
00:35:01|69510.2
00:35:02|69500.88
00:35:03|69500.
00:35:04|69500.
00:35:05|69500.01
00:35:06|69500.01
00:35:07|69500.
00:35:08|69500.01
00:35:09|69500.
00:35:10|69500.
00:35:11|69500.
00:35:12|69500.01
00:35:13|69500.
00:35:14|69478.14
00:35:16|69478.14
00:35:16|69474.07
00:35:17|69470.
00:35:18|69468.26
00:35:19|69466.77
00:35:21|69458.22
00:35:23|69449.56
00:35:25|69448.36
00:35:26|69448.37
00:35:26|69448.36
00:35:29|69448.37
00:35:29|69448.36
00:35:31|69448.36
00:35:32|69448.37
00:35:34|69448.36
00:35:35|69448.36
00:35:36|69448.36
00:35:37|69456.88
00:35:38|69457.82
00:35:40|69457.82
00:35:40|69448.36
00:35:41|69448.36
00:35:42|69448.36
00:35:43|69448.37
00:35:44|69448.36
00:35:45|69457.82
00:35:46|69462.69
00:35:47|69462.69
00:35:49|69467.57
00:35:49|69486.
00:35:50|69486.94
00:35:51|69486.94
00:35:52|69488.77
00:35:53|69491.
00:35:55|69490.99
00:35:56|69490.99
00:35:56|69491.
00:35:58|69490.99
00:35:59|69491.
00:36:00|69490.99
00:36:01|69491.
00:36:02|69497.99
00:36:03|69505.18
00:36:05|69515.06
00:36:05|69525.63
00:36:06|69525.62
00:36:08|69525.63
00:36:08|69525.62
00:36:10|69525.63
00:36:11|69525.63
00:36:12|69525.62
00:36:12|69525.62
00:36:14|69525.63
00:36:15|69537.54
00:36:16|69537.54
00:36:17|69552.43
00:36:18|69552.42
00:36:19|69552.43
00:36:20|69552.43
00:36:22|69552.42
00:36:22|69561.99
00:36:24|69568.74
00:36:25|69568.74
00:36:27|69568.74
00:36:28|69568.74
00:36:29|69568.74
00:36:30|69568.74
00:36:31|69568.74
00:36:32|69560.86
00:36:33|69560.86
00:36:35|69560.85
00:36:35|69576.24
00:36:36|69576.23
00:36:37|69576.23
00:36:39|69576.24
00:36:40|69576.23
00:36:41|69576.23
00:36:42|69576.23
00:36:42|69576.23
00:36:43|69576.23
00:36:44|69570.22
00:36:45|69570.21
00:36:46|69570.21
00:36:48|69567.01
00:36:48|69564.
00:36:50|69559.81
00:36:52|69559.81
00:36:52|69554.8
00:36:53|69554.79
00:36:54|69554.79
00:36:55|69554.79
00:36:57|69554.8
00:36:58|69554.79
00:36:59|69554.79
00:37:01|69554.8
00:37:02|69565.89
00:37:03|69565.88
00:37:04|69565.89
00:37:05|69565.89
00:37:06|69565.88
00:37:07|69558.
00:37:07|69558.01
00:37:09|69554.79
00:37:10|69554.2
00:37:11|69554.2
00:37:12|69554.21
00:37:13|69554.21
00:37:14|69554.2
00:37:15|69554.2
00:37:16|69554.21
00:37:18|69554.2
00:37:19|69554.2
00:37:19|69554.2
00:37:20|69554.2
00:37:22|69554.2
00:37:23|69560.88
00:37:25|69563.88
00:37:26|69563.87
00:37:28|69565.38
00:37:29|69565.38
00:37:30|69565.38
00:37:32|69590.
00:37:33|69586.
00:37:34|69576.
00:37:35|69576.
00:37:36|69576.
00:37:37|69572.36
00:37:38|69572.36
00:37:40|69568.62
00:37:40|69563.87
00:37:42|69562.21
00:37:42|69562.21
00:37:44|69562.21
00:37:45|69562.2
00:37:46|69575.02
00:37:47|69571.05
00:37:48|69571.05
00:37:49|69571.05
00:37:50|69566.2
00:37:51|69566.2
00:37:52|69566.21
00:37:53|69566.21
00:37:54|69566.2
00:37:55|69566.21
00:37:56|69566.21
00:37:57|69566.2
00:37:58|69566.2
00:38:00|69566.2
00:38:01|69566.2
00:38:02|69566.2
00:38:03|69566.2
00:38:03|69566.21
00:38:05|69574.59
00:38:06|69574.89
00:38:07|69574.89
00:38:08|69574.01
00:38:09|69574.
00:38:10|69574.
00:38:11|69574.
00:38:12|69574.01
00:38:13|69581.83
00:38:14|69581.83
00:38:15|69593.99
00:38:16|69593.99
00:38:17|69582.49
00:38:18|69582.49
00:38:19|69582.49
00:38:20|69589.38
00:38:21|69589.39
00:38:22|69586.02
00:38:24|69586.02
00:38:26|69586.21
00:38:27|69589.39
00:38:28|69589.38
00:38:29|69589.38
00:38:30|69589.38
00:38:31|69584.66
00:38:32|69578.71
00:38:33|69575.46
00:38:34|69572.37
00:38:35|69566.
00:38:37|69565.15
00:38:38|69562.2
00:38:39|69561.54
00:38:40|69561.54
00:38:41|69561.54
00:38:42|69561.55
00:38:43|69561.55
00:38:43|69561.54
00:38:45|69561.54
00:38:46|69561.54
00:38:47|69561.54
00:38:49|69561.55
00:38:49|69561.55
00:38:50|69561.54
00:38:51|69552.42
00:38:53|69552.43
00:38:54|69552.42
00:38:55|69552.42
00:38:55|69552.42
00:38:57|69552.42
00:38:57|69552.43
00:38:59|69552.42
00:38:59|69552.43
00:39:00|69552.42
00:39:02|69552.42
00:39:03|69550.21
00:39:04|69545.34
00:39:05|69540.01
00:39:07|69535.14
00:39:07|69535.15
00:39:08|69559.19
00:39:10|69559.19
00:39:11|69559.19
00:39:11|69559.19
00:39:12|69569.69
00:39:14|69569.69
00:39:15|69569.69
00:39:16|69569.69
00:39:17|69582.41
00:39:17|69582.4
00:39:19|69582.4
00:39:20|69582.4
00:39:21|69582.41
00:39:22|69582.41
00:39:23|69582.41
00:39:25|69582.4
00:39:26|69582.41
00:39:27|69582.41
00:39:27|69582.41
00:39:29|69582.4
00:39:29|69582.41
00:39:31|69582.4
00:39:32|69582.4
00:39:33|69582.41
00:39:34|69582.4
00:39:36|69582.4
00:39:36|69582.4
00:39:37|69582.41
00:39:39|69582.4
00:39:40|69582.41
00:39:41|69582.41
00:39:42|69582.4
00:39:43|69582.4
00:39:44|69582.4
00:39:45|69582.4
00:39:47|69582.41
00:39:48|69582.41
00:39:48|69582.4
00:39:50|69582.4
00:39:51|69583.13
00:39:52|69589.37
00:39:53|69589.38
00:39:54|69589.38
00:39:55|69589.37
00:39:56|69589.37
00:39:57|69589.37
00:39:58|69589.37
00:39:59|69589.37
00:40:00|69589.37
00:40:01|69589.37
00:40:02|69589.37
00:40:04|69589.38
00:40:05|69603.69
00:40:06|69603.69
00:40:06|69603.69
00:40:07|69603.7
00:40:08|69603.69
00:40:09|69603.69
00:40:10|69603.69
00:40:11|69603.69
00:40:12|69603.69
00:40:13|69603.69
00:40:14|69603.7
00:40:15|69603.7
00:40:16|69603.69
00:40:18|69603.7
00:40:19|69603.69
00:40:20|69603.69
00:40:21|69603.69
00:40:22|69595.59
00:40:23|69595.59
00:40:24|69591.58
00:40:26|69591.45
00:40:27|69588.92
00:40:29|69582.41
00:40:29|69572.31
00:40:31|69572.32
00:40:32|69572.31
00:40:33|69572.32
00:40:34|69560.
00:40:35|69560.01
00:40:36|69560.01
00:40:37|69560.
00:40:38|69560.
00:40:39|69559.99
00:40:40|69554.58
00:40:41|69552.02
00:40:43|69552.01
00:40:43|69552.01
00:40:45|69552.01
00:40:45|69552.02
00:40:47|69552.01
00:40:48|69545.35
00:40:48|69545.35
00:40:49|69545.34
00:40:51|69545.35
00:40:52|69545.34
00:40:52|69541.92
00:40:53|69541.93
00:40:54|69540.
00:40:55|69538.01
00:40:57|69538.
00:40:58|69538.
00:40:59|69538.01
00:40:59|69538.01
00:41:01|69538.
00:41:02|69538.01
00:41:02|69538.01
00:41:03|69538.
00:41:06|69535.35
00:41:07|69530.14
00:41:08|69530.14
00:41:09|69530.14
00:41:10|69538.
00:41:11|69542.35
00:41:12|69542.36
00:41:13|69542.35
00:41:13|69551.2
00:41:14|69551.2
00:41:16|69551.2
00:41:17|69548.01
00:41:18|69548.01
00:41:19|69540.27
00:41:20|69540.01
00:41:21|69540.01
00:41:22|69540.
00:41:23|69540.01
00:41:24|69540.
00:41:25|69540.01
00:41:26|69540.01
00:41:27|69540.01
00:41:29|69540.01
00:41:30|69534.01
00:41:30|69534.01
00:41:32|69534.
00:41:33|69534.01
00:41:34|69534.
00:41:35|69534.01
00:41:36|69534.
00:41:36|69534.
00:41:37|69534.
00:41:39|69534.
00:41:40|69534.
00:41:41|69534.01
00:41:42|69534.01
00:41:43|69534.
00:41:44|69534.01
00:41:46|69534.
00:41:46|69534.01
00:41:47|69534.01
00:41:48|69534.01
00:41:50|69534.01
00:41:51|69534.01
00:41:52|69534.
00:41:53|69534.
00:41:54|69534.01
00:41:55|69534.01
00:41:57|69534.01
00:41:57|69534.01
00:41:59|69531.
00:41:59|69531.01
00:42:00|69531.01
00:42:02|69531.01
00:42:03|69531.
00:42:04|69531.01
00:42:05|69531.01
00:42:07|69534.
00:42:07|69534.01
00:42:08|69534.01
00:42:09|69534.01
00:42:10|69534.01
00:42:12|69534.
00:42:12|69534.01
00:42:14|69534.01
00:42:15|69534.
00:42:16|69534.01
00:42:16|69534.01
00:42:17|69534.01
00:42:18|69534.
00:42:20|69531.39
00:42:21|69531.01
00:42:22|69525.27
00:42:23|69525.26
00:42:24|69525.26
00:42:25|69525.27
00:42:27|69525.27
00:42:27|69525.27
00:42:28|69525.26
00:42:30|69525.26
00:42:31|69534.01
00:42:33|69534.
00:42:34|69534.
00:42:35|69534.
00:42:35|69534.
00:42:37|69534.
00:42:38|69534.01
00:42:39|69539.59
00:42:41|69547.6
00:42:41|69547.6
00:42:43|69547.6
00:42:44|69547.6
00:42:44|69547.59
00:42:45|69547.6
00:42:47|69547.59
00:42:47|69547.6
00:42:49|69547.59
00:42:50|69547.59
00:42:51|69547.59
00:42:52|69547.6
00:42:53|69547.6
00:42:54|69547.59
00:42:55|69547.59
00:42:57|69547.59
00:42:57|69547.59
00:42:58|69547.6
00:42:59|69547.6
00:43:01|69547.59
00:43:02|69547.59
00:43:03|69547.6
00:43:03|69547.59
00:43:05|69547.59
00:43:05|69547.6
00:43:07|69547.6
00:43:08|69547.59
00:43:09|69547.59
00:43:10|69547.59
00:43:11|69547.59
00:43:12|69547.6
00:43:13|69547.59
00:43:14|69547.6
00:43:15|69547.6
00:43:16|69547.6
00:43:17|69547.6
00:43:18|69547.6
00:43:19|69547.6
00:43:21|69547.59
00:43:22|69547.59
00:43:23|69540.51
00:43:24|69540.51
00:43:25|69528.83
00:43:26|69526.42
00:43:27|69526.43
00:43:28|69526.42
00:43:29|69526.43
00:43:31|69526.42
00:43:32|69526.43
00:43:34|69526.43
00:43:35|69526.42
00:43:36|69526.42
00:43:37|69526.42
00:43:38|69526.42
00:43:39|69526.42
00:43:40|69526.43
00:43:41|69526.43
00:43:42|69526.43
00:43:43|69537.99
00:43:45|69547.59
00:43:45|69547.59
00:43:46|69547.59
00:43:47|69547.6
00:43:48|69547.6
00:43:49|69547.6
00:43:50|69547.6
00:43:52|69547.6
00:43:53|69547.59
00:43:54|69547.59
00:43:54|69547.6
00:43:56|69547.6
00:43:56|69547.6
00:43:57|69547.6
00:43:58|69547.59
00:44:01|69547.6
00:44:01|69547.59
00:44:03|69543.46
00:44:03|69543.46
00:44:05|69543.46
00:44:06|69543.46
00:44:07|69543.46
00:44:08|69543.45
00:44:10|69543.45
00:44:10|69543.45
00:44:12|69543.45
00:44:13|69543.46
00:44:14|69543.46
00:44:15|69543.46
00:44:16|69543.46
00:44:17|69543.46
00:44:18|69543.45
00:44:19|69543.45
00:44:20|69543.45
00:44:21|69543.46
00:44:22|69543.45
00:44:24|69543.45
00:44:25|69543.46
00:44:26|69543.46
00:44:27|69543.45
00:44:28|69543.45
00:44:29|69543.46
00:44:30|69543.45
00:44:31|69543.46
00:44:33|69543.45
00:44:34|69543.46
00:44:36|69543.46
00:44:37|69543.45
00:44:37|69543.46
00:44:39|69543.46
00:44:40|69543.45
00:44:41|69543.45
00:44:41|69543.46
00:44:43|69543.45
00:44:44|69543.46
00:44:45|69543.45
00:44:46|69543.45
00:44:47|69543.45
00:44:48|69543.45
00:44:50|69543.45
00:44:51|69543.45
00:44:52|69543.45
00:44:53|69543.45
00:44:54|69543.45
00:44:55|69543.45
00:44:57|69543.45
00:44:57|69543.46
00:44:59|69543.46
00:44:59|69543.46
00:45:00|69543.46
00:45:01|69543.46
00:45:03|69560.37
00:45:04|69565.99
00:45:04|69573.82
00:45:06|69573.81
00:45:07|69573.81
00:45:08|69573.81
00:45:09|69586.37
00:45:10|69586.84
00:45:11|69591.72
00:45:12|69591.73
00:45:13|69591.73
00:45:14|69591.72
00:45:15|69591.73
00:45:16|69591.73
00:45:17|69591.73
00:45:18|69591.73
00:45:19|69621.5
00:45:20|69621.5
00:45:21|69620.5
00:45:22|69620.5
00:45:23|69620.5
00:45:24|69620.51
00:45:25|69606.37
00:45:26|69599.05
00:45:27|69599.01
00:45:28|69599.01
00:45:29|69599.01
00:45:30|69603.77
00:45:32|69603.77
00:45:33|69603.77
00:45:34|69595.46
00:45:34|69573.82
00:45:36|69565.27
00:45:37|69562.93
00:45:38|69562.93
00:45:39|69547.22
00:45:40|69547.23
00:45:41|69547.23
00:45:42|69547.22
00:45:44|69547.23
00:45:45|69547.23
00:45:46|69547.23
00:45:47|69547.23
00:45:47|69547.23
00:45:49|69554.2
00:45:51|69554.2
00:45:51|69547.24
00:45:53|69547.25
00:45:54|69547.24
00:45:55|69547.25
00:45:57|69547.25
00:45:58|69547.24
00:45:58|69547.24
00:45:59|69552.11
00:46:01|69559.79
00:46:01|69577.99
00:46:03|69583.79
00:46:04|69576.61
00:46:05|69576.61
00:46:06|69576.62
00:46:07|69576.61
00:46:08|69576.61
00:46:09|69576.62
00:46:10|69576.61
00:46:11|69576.62
00:46:12|69576.62
00:46:13|69576.62
00:46:14|69576.62
00:46:15|69576.61
00:46:16|69576.61
00:46:17|69576.62
00:46:19|69588.68
00:46:19|69592.4
00:46:21|69592.39
00:46:22|69592.39
00:46:22|69592.39
00:46:23|69592.39
00:46:24|69592.39
00:46:26|69592.39
00:46:26|69597.13
00:46:28|69597.14
00:46:29|69597.14
00:46:30|69601.91
00:46:30|69601.91
00:46:32|69602.02
00:46:34|69602.01
00:46:34|69602.01
00:46:36|69602.01
00:46:38|69602.01
00:46:39|69602.01
00:46:39|69602.02
00:46:40|69602.01
00:46:41|69602.02
00:46:43|69602.01
00:46:43|69602.01
00:46:44|69602.01
00:46:46|69598.01
00:46:47|69588.93
00:46:49|69587.01
00:46:49|69581.4
00:46:51|69581.4
00:46:51|69581.41
00:46:52|69581.41
00:46:53|69581.4
00:46:55|69581.41
00:46:55|69581.41
00:46:58|69581.4
00:46:59|69588.93
00:46:59|69588.92
00:47:01|69588.92
00:47:02|69588.93
00:47:03|69588.93
00:47:04|69574.2
00:47:05|69574.21
00:47:06|69574.21
00:47:07|69574.21
00:47:08|69574.2
00:47:09|69572.09
00:47:10|69572.09
00:47:12|69572.
00:47:13|69560.28
00:47:14|69555.01
00:47:15|69550.38
00:47:15|69550.39
00:47:16|69550.38
00:47:18|69550.39
00:47:19|69550.38
00:47:20|69550.39
00:47:21|69550.39
00:47:22|69550.38
00:47:23|69550.38
00:47:24|69550.38
00:47:25|69550.39
00:47:26|69550.38
00:47:27|69550.39
00:47:28|69550.38
00:47:29|69550.39
00:47:31|69550.39
00:47:32|69550.39
00:47:34|69550.39
00:47:34|69550.38
00:47:35|69550.38
00:47:37|69550.38
00:47:38|69550.39
00:47:39|69550.38
00:47:40|69550.39
00:47:42|69550.38
00:47:42|69550.39
00:47:43|69550.38
00:47:45|69550.38
00:47:46|69550.39
00:47:47|69550.39
00:47:48|69550.39
00:47:50|69550.39
00:47:50|69550.38
00:47:51|69550.39
00:47:52|69560.19
00:47:53|69564.29
00:47:55|69564.3
00:47:55|69579.98
00:47:56|69579.98
00:47:57|69579.98
00:48:00|69579.98
00:48:00|69579.98
00:48:01|69579.98
00:48:03|69579.98
00:48:03|69579.98
00:48:05|69579.99
00:48:05|69579.98
00:48:07|69579.98
00:48:07|69579.98
00:48:09|69579.98
00:48:09|69579.99
00:48:10|69579.98
00:48:12|69579.98
00:48:12|69579.98
00:48:13|69579.99
00:48:14|69579.99
00:48:16|69579.99
00:48:17|69579.99
00:48:18|69592.05
00:48:19|69593.9
00:48:19|69599.76
00:48:21|69599.75
00:48:22|69599.75
00:48:23|69599.76
00:48:24|69599.75
00:48:24|69599.75
00:48:26|69599.75
00:48:27|69601.98
00:48:27|69601.99
00:48:29|69601.98
00:48:30|69601.98
00:48:31|69582.41
00:48:32|69570.51
00:48:33|69569.09
00:48:35|69569.08
00:48:35|69569.08
00:48:37|69562.35
00:48:38|69557.15
00:48:39|69552.15
00:48:40|69552.16
00:48:42|69547.24
00:48:42|69540.01
00:48:44|69536.25
00:48:45|69536.25
00:48:45|69547.24
00:48:47|69547.24
00:48:48|69547.24
00:48:49|69547.24
00:48:50|69547.24
00:48:51|69547.23
00:48:53|69547.23
00:48:53|69547.24
00:48:55|69547.24
00:48:55|69547.23
00:48:57|69547.24
00:48:57|69547.23
00:48:59|69547.23
00:49:00|69547.23
00:49:01|69547.23
00:49:02|69560.47
00:49:03|69552.
00:49:04|69550.42
00:49:05|69550.41
00:49:06|69550.41
00:49:07|69550.41
00:49:08|69550.42
00:49:10|69550.42
00:49:10|69550.41
00:49:11|69550.41
00:49:12|69550.42
00:49:13|69550.42
00:49:14|69544.6
00:49:15|69543.01
00:49:17|69543.01
00:49:17|69543.
00:49:18|69543.
00:49:19|69543.
00:49:20|69543.
00:49:21|69543.
00:49:23|69543.
00:49:23|69543.
00:49:24|69543.
00:49:26|69543.01
00:49:27|69543.
00:49:28|69543.01
00:49:29|69543.
00:49:30|69543.01
00:49:31|69543.
00:49:32|69543.01
00:49:34|69543.01
00:49:35|69543.
00:49:36|69543.
00:49:38|69543.01
00:49:39|69543.
00:49:39|69543.
00:49:41|69543.
00:49:42|69543.
00:49:43|69543.01
00:49:44|69543.
00:49:45|69541.65
00:49:46|69540.39
00:49:47|69540.4
00:49:48|69540.39
00:49:50|69540.39
00:49:51|69540.39
00:49:52|69540.39
00:49:53|69540.4
00:49:54|69540.39
00:49:54|69540.39
00:49:56|69540.4
00:49:57|69545.11
00:49:57|69545.11
00:49:59|69545.12
00:50:00|69548.75
00:50:01|69548.75
00:50:02|69548.75
00:50:03|69546.33
00:50:04|69546.32
00:50:05|69546.32
00:50:06|69546.32
00:50:07|69543.
00:50:08|69540.52
00:50:09|69540.52
00:50:10|69540.52
00:50:11|69540.53
00:50:12|69540.53
00:50:13|69545.98
00:50:14|69548.12
00:50:15|69558.
00:50:17|69561.38
00:50:17|69561.37
00:50:18|69561.37
00:50:19|69556.95
00:50:20|69553.9
00:50:21|69553.89
00:50:22|69553.89
00:50:24|69553.9
00:50:24|69553.9
00:50:25|69553.9
00:50:26|69563.76
00:50:28|69563.76
00:50:28|69563.76
00:50:29|69563.76
00:50:30|69563.76
00:50:31|69563.76
00:50:32|69579.99
00:50:33|69580.
00:50:35|69580.
00:50:37|69580.
00:50:38|69574.44
00:50:40|69570.74
00:50:41|69569.58
00:50:41|69569.58
00:50:43|69553.76
00:50:44|69553.76
00:50:45|69553.77
00:50:46|69557.98
00:50:48|69564.92
00:50:48|69560.01
00:50:49|69554.01
00:50:51|69554.
00:50:51|69554.01
00:50:53|69554.
00:50:54|69554.
00:50:54|69554.
00:50:56|69554.01
00:50:57|69554.
00:50:58|69548.9
00:50:59|69546.2
00:51:00|69546.21
00:51:01|69546.21
00:51:02|69546.2
00:51:03|69546.21
00:51:04|69546.21
00:51:05|69546.2
00:51:06|69546.21
00:51:07|69546.21
00:51:08|69546.21
00:51:09|69546.21
00:51:11|69546.2
00:51:11|69546.2
00:51:12|69560.3
00:51:13|69565.18
00:51:14|69565.17
00:51:16|69565.17
00:51:17|69565.18
00:51:17|69565.17
00:51:19|69565.17
00:51:19|69565.17
00:51:20|69561.32
00:51:22|69561.32
00:51:22|69561.32
00:51:24|69561.32
00:51:24|69561.33
00:51:26|69561.32
00:51:27|69557.41
00:51:28|69557.41
00:51:28|69555.35
00:51:30|69555.36
00:51:31|69555.35
00:51:32|69552.61
00:51:33|69552.61
00:51:34|69552.62
00:51:35|69552.62
00:51:35|69552.62
00:51:38|69552.62
00:51:39|69552.62
00:51:39|69552.62
00:51:40|69552.61
00:51:42|69552.61
00:51:44|69552.61
00:51:44|69552.62
00:51:46|69552.62
00:51:46|69552.62
00:51:48|69552.61
00:51:49|69552.62
00:51:50|69552.61
00:51:51|69552.62
00:51:52|69552.61
00:51:53|69552.61
00:51:54|69552.62
00:51:55|69552.61
00:51:56|69552.62
00:51:58|69552.62
00:51:58|69552.62
00:52:00|69557.18
00:52:00|69557.18
00:52:02|69561.33
00:52:02|69566.2
00:52:03|69571.06
00:52:05|69571.06
00:52:06|69571.07
00:52:07|69571.07
00:52:08|69571.07
00:52:09|69571.07
00:52:10|69575.93
00:52:11|69575.94
00:52:12|69575.93
00:52:13|69579.99
00:52:15|69566.28
00:52:15|69566.28
00:52:17|69566.28
00:52:18|69566.51
00:52:18|69566.51
00:52:19|69566.5
00:52:20|69566.5
00:52:22|69566.5
00:52:22|69566.5
00:52:23|69566.5
00:52:25|69566.5
00:52:25|69566.51
00:52:27|69566.51
00:52:28|69566.5
00:52:29|69566.5
00:52:30|69566.5
00:52:31|69566.51
00:52:32|69560.37
00:52:33|69560.
00:52:34|69560.01
00:52:35|69560.01
00:52:37|69560.01
00:52:38|69560.
00:52:40|69560.01
00:52:42|69560.
00:52:42|69560.
00:52:44|69560.
00:52:45|69560.01
00:52:45|69560.01
00:52:47|69560.
00:52:48|69560.
00:52:49|69560.
00:52:51|69560.
00:52:52|69560.
00:52:52|69560.
00:52:53|69560.
00:52:54|69560.
00:52:56|69560.01
00:52:58|69560.
00:52:59|69560.01
00:52:59|69560.
00:53:01|69560.
00:53:02|69560.01
00:53:03|69560.01
00:53:04|69560.
00:53:05|69560.
00:53:06|69560.
00:53:08|69560.
00:53:08|69560.01
00:53:10|69560.01
00:53:11|69560.
00:53:11|69560.
00:53:13|69560.
00:53:13|69560.01
00:53:15|69560.01
00:53:15|69560.
00:53:17|69560.
00:53:18|69560.
00:53:19|69560.01
00:53:20|69560.
00:53:22|69552.62
00:53:22|69551.39
00:53:24|69550.02
00:53:25|69550.01
00:53:27|69550.02
00:53:28|69550.01
00:53:29|69550.01
00:53:30|69550.01
00:53:31|69543.88
00:53:32|69543.88
00:53:33|69543.88
00:53:34|69543.88
00:53:35|69543.88
00:53:36|69545.99
00:53:38|69552.
00:53:39|69551.99
00:53:41|69551.99
00:53:42|69551.99
00:53:42|69551.99
00:53:44|69551.99
00:53:45|69551.99
00:53:46|69552.
00:53:48|69552.
00:53:48|69551.99
00:53:49|69551.99
00:53:50|69550.42
00:53:52|69550.41
00:53:53|69550.42
00:53:55|69550.41
00:53:55|69550.41
00:53:56|69550.41
00:53:57|69542.88
00:53:59|69542.
00:54:00|69542.
00:54:01|69542.01
00:54:02|69525.41
00:54:02|69512.41
00:54:04|69510.01
00:54:05|69508.02
00:54:06|69508.01
00:54:07|69508.02
00:54:09|69508.02
00:54:09|69508.02
00:54:10|69508.02
00:54:11|69508.01
00:54:12|69508.01
00:54:13|69508.01
00:54:14|69508.02
00:54:15|69508.02
00:54:16|69508.01
00:54:17|69508.01
00:54:19|69508.01
00:54:20|69508.02
00:54:21|69508.02
00:54:23|69508.01
00:54:24|69508.01
00:54:24|69512.88
00:54:25|69512.88
00:54:26|69512.88
00:54:27|69512.88
00:54:29|69512.89
00:54:30|69522.86
00:54:31|69528.86
00:54:32|69542.89
00:54:33|69552.61
00:54:34|69563.46
00:54:35|69563.46
00:54:36|69563.45
00:54:37|69562.22
00:54:39|69562.21
00:54:40|69562.21
00:54:42|69554.21
00:54:43|69554.2
00:54:44|69554.21
00:54:45|69554.2
00:54:46|69554.2
00:54:47|69554.21
00:54:48|69554.2
00:54:50|69554.21
00:54:51|69554.21
00:54:51|69554.21
00:54:52|69554.2
00:54:54|69554.21
00:54:54|69554.21
00:54:56|69554.2
00:54:57|69554.21
00:54:58|69561.51
00:55:00|69561.51
00:55:00|69561.52
00:55:02|69561.52
00:55:03|69561.52
00:55:04|69561.51
00:55:06|69572.
00:55:06|69572.
00:55:07|69572.
00:55:09|69571.99
00:55:09|69571.99
00:55:11|69572.
00:55:12|69571.99
00:55:13|69572.
00:55:13|69572.
00:55:14|69572.
00:55:16|69572.
00:55:16|69566.2
00:55:18|69566.2
00:55:18|69560.01
00:55:19|69554.23
00:55:21|69554.24
00:55:22|69554.24
00:55:23|69554.24
00:55:23|69547.74
00:55:25|69547.74
00:55:26|69545.58
00:55:27|69540.15
00:55:28|69538.03
00:55:29|69538.02
00:55:30|69538.02
00:55:31|69538.02
00:55:32|69538.03
00:55:33|69538.02
00:55:34|69538.02
00:55:35|69538.02
00:55:36|69538.02
00:55:37|69538.01
00:55:38|69535.41
00:55:40|69534.4
00:55:41|69534.39
00:55:43|69534.39
00:55:44|69534.39
00:55:45|69534.39
00:55:47|69534.39
00:55:48|69534.39
00:55:48|69534.4
00:55:50|69534.39
00:55:50|69534.39
00:55:52|69534.39
00:55:53|69534.39
00:55:54|69534.39
00:55:54|69534.39
00:55:56|69534.4
00:55:57|69534.39
00:55:58|69534.39
00:56:00|69534.39
00:56:00|69534.4
00:56:01|69534.39
00:56:02|69534.4
00:56:04|69534.4
00:56:04|69534.39
00:56:06|69534.39
00:56:06|69534.39
00:56:07|69534.39
00:56:08|69534.39
00:56:09|69527.14
00:56:10|69527.13
00:56:12|69527.13
00:56:12|69527.14
00:56:15|69527.13
00:56:15|69527.13
00:56:17|69527.13
00:56:17|69528.
00:56:18|69528.01
00:56:19|69528.01
00:56:20|69528.01
00:56:22|69528.01
00:56:23|69534.
00:56:24|69533.99
00:56:25|69534.
00:56:26|69533.99
00:56:26|69549.99
00:56:28|69549.98
00:56:29|69547.
00:56:30|69536.8
00:56:31|69528.63
00:56:32|69524.61
00:56:33|69524.2
00:56:34|69524.21
00:56:36|69524.2
00:56:36|69524.2
00:56:38|69524.2
00:56:38|69524.21
00:56:39|69524.2
00:56:41|69524.2
00:56:43|69524.2
00:56:44|69524.2
00:56:46|69524.2
00:56:47|69524.21
00:56:47|69524.21
00:56:48|69514.85
00:56:50|69511.15
00:56:51|69511.15
00:56:52|69511.15
00:56:53|69511.15
00:56:55|69506.01
00:56:56|69506.
00:56:56|69502.22
00:56:58|69501.
00:56:58|69495.81
00:56:59|69494.01
00:57:01|69494.01
00:57:02|69494.01
00:57:03|69494.01
00:57:05|69494.
00:57:05|69494.
00:57:06|69502.15
00:57:08|69502.15
00:57:09|69502.15
00:57:10|69502.15
00:57:11|69502.15
00:57:12|69504.13
00:57:13|69506.
00:57:14|69505.99
00:57:15|69505.99
00:57:16|69505.99
00:57:17|69505.99
00:57:18|69505.99
00:57:19|69505.99
00:57:20|69505.99
00:57:21|69505.99
00:57:22|69506.
00:57:24|69505.99
00:57:25|69505.99
00:57:25|69505.99
00:57:26|69506.
00:57:27|69506.
00:57:28|69506.
00:57:30|69505.99
00:57:31|69506.
00:57:32|69506.
00:57:33|69506.
00:57:34|69509.4
00:57:35|69509.39
00:57:35|69509.39
00:57:37|69509.39
00:57:38|69509.39
00:57:39|69509.4
00:57:40|69509.4
00:57:40|69509.4
00:57:43|69509.39
00:57:44|69509.39
00:57:45|69509.4
00:57:46|69509.4
00:57:46|69509.39
00:57:48|69509.39
00:57:50|69509.4
00:57:51|69509.39
00:57:52|69509.39
00:57:52|69509.4
00:57:53|69509.39
00:57:55|69509.4
00:57:56|69509.4
00:57:57|69509.39
00:57:58|69509.4
00:57:59|69509.4
00:58:00|69509.4
00:58:02|69509.4
00:58:02|69509.4
00:58:03|69509.39
00:58:04|69509.39
00:58:06|69509.4
00:58:07|69509.39
00:58:07|69509.39
00:58:08|69509.39
00:58:10|69509.39
00:58:11|69506.2
00:58:12|69506.
00:58:13|69491.06
00:58:14|69491.06
00:58:15|69491.05
00:58:16|69491.05
00:58:17|69491.06
00:58:18|69491.05
00:58:19|69491.05
00:58:20|69491.05
00:58:21|69491.05
00:58:23|69496.59
00:58:24|69496.59
00:58:24|69496.6
00:58:26|69496.6
00:58:27|69496.59
00:58:28|69501.
00:58:29|69504.92
00:58:31|69504.93
00:58:31|69504.93
00:58:32|69504.93
00:58:33|69504.93
00:58:34|69504.92
00:58:35|69504.93
00:58:36|69504.93
00:58:38|69504.92
00:58:38|69504.92
00:58:39|69504.92
00:58:41|69504.92
00:58:41|69504.92
00:58:43|69504.92
00:58:44|69504.92
00:58:45|69504.92
00:58:47|69504.93
00:58:48|69504.92
00:58:48|69504.92
00:58:50|69504.92
00:58:51|69504.92
00:58:52|69504.92
00:58:53|69504.93
00:58:54|69504.92
00:58:55|69504.93
00:58:56|69504.92
00:58:58|69504.93
00:58:59|69504.93
00:59:00|69504.93
00:59:01|69504.92
00:59:02|69504.92
00:59:03|69504.92
00:59:05|69504.92
00:59:05|69504.93
00:59:07|69510.
00:59:08|69511.89
00:59:09|69511.9
00:59:10|69511.89
00:59:11|69511.9
00:59:12|69511.9
00:59:12|69519.43
00:59:14|69524.21
00:59:14|69524.2
00:59:15|69524.2
00:59:17|69524.21
00:59:18|69524.2
00:59:19|69524.2
00:59:19|69524.2
00:59:21|69524.2
00:59:22|69524.2
00:59:23|69524.21
00:59:24|69524.2
00:59:25|69524.2
00:59:26|69524.2
00:59:26|69524.2
00:59:27|69524.2
00:59:29|69519.1
00:59:29|69519.1
00:59:31|69519.09
00:59:32|69515.4
00:59:33|69515.4
00:59:34|69515.4
00:59:35|69515.4
00:59:37|69515.39
00:59:37|69515.4
00:59:40|69515.4
00:59:40|69515.39
00:59:41|69515.4
00:59:42|69515.4
00:59:44|69515.4
00:59:45|69515.4
00:59:46|69515.39
00:59:48|69515.39
00:59:48|69515.39
00:59:50|69515.39
00:59:51|69512.51
00:59:52|69512.5
00:59:54|69512.51
00:59:55|69512.51
00:59:56|69512.5
00:59:57|69504.92
00:59:58|69499.81
00:59:59|69499.81
01:00:00|69499.81
01:00:02|69499.81
01:00:03|69498.55
01:00:04|69496.69
01:00:06|69496.39
01:00:07|69496.39
01:00:07|69496.39
01:00:09|69496.4
01:00:10|69496.4
01:00:11|69496.39
01:00:13|69496.4
01:00:13|69493.66
01:00:15|69486.4
01:00:15|69483.92
01:00:16|69480.
01:00:17|69480.01
01:00:19|69480.
01:00:19|69464.1
01:00:20|69463.05
01:00:22|69463.06
01:00:22|69463.05
01:00:24|69463.05
01:00:25|69463.05
01:00:25|69463.05
01:00:27|69463.05
01:00:28|69463.06
01:00:29|69463.05
01:00:29|69472.
01:00:32|69471.99
01:00:33|69477.36
01:00:33|69477.35
01:00:34|69477.36
01:00:35|69477.35
01:00:37|69477.36
01:00:39|69477.35
01:00:39|69477.35
01:00:40|69477.35
01:00:42|69477.35
01:00:43|69477.36
01:00:43|69477.36
01:00:46|69477.35
01:00:47|69477.35
01:00:48|69477.36
01:00:49|69477.36
01:00:50|69477.36
01:00:52|69477.35
01:00:52|69477.35
01:00:53|69477.35
01:00:54|69477.35
01:00:55|69477.36
01:00:56|69477.35
01:00:57|69477.36
01:00:59|69477.35
01:01:00|69477.35
01:01:00|69477.35
01:01:01|69477.36
01:01:02|69477.36
01:01:03|69477.35
01:01:05|69477.35
01:01:06|69477.35
01:01:07|69477.35
01:01:08|69469.
01:01:09|69469.
01:01:10|69469.01
01:01:11|69469.
01:01:12|69469.
01:01:14|69469.
01:01:14|69469.01
01:01:15|69469.58
01:01:16|69475.95
01:01:18|69475.94
01:01:19|69475.95
01:01:20|69475.95
01:01:20|69475.95
01:01:22|69475.95
01:01:23|69488.73
01:01:24|69489.99
01:01:25|69489.99
01:01:26|69489.99
01:01:28|69490.
01:01:28|69489.99
01:01:29|69490.
01:01:31|69489.99
01:01:31|69489.99
01:01:33|69482.61
01:01:33|69482.6
01:01:35|69482.6
01:01:35|69482.6
01:01:36|69482.6
01:01:38|69482.61
01:01:39|69479.06
01:01:40|69476.74
01:01:40|69476.74
01:01:42|69476.73
01:01:42|69476.74
01:01:43|69476.74
01:01:45|69482.61
01:01:47|69482.61
01:01:48|69482.61
01:01:49|69482.61
01:01:50|69482.61
01:01:51|69482.61
01:01:52|69482.61
01:01:53|69482.61
01:01:54|69482.61
01:01:55|69482.6
01:01:57|69482.6
01:01:58|69482.61
01:01:59|69482.6
01:02:00|69490.
01:02:01|69489.99
01:02:02|69489.99
01:02:03|69489.99
01:02:04|69489.99
01:02:05|69489.99
01:02:06|69496.4
01:02:07|69499.99
01:02:08|69511.75
01:02:09|69515.6
01:02:10|69515.6
01:02:11|69515.6
01:02:13|69515.6
01:02:13|69515.6
01:02:15|69515.6
01:02:15|69515.6
01:02:17|69515.61
01:02:18|69515.61
01:02:19|69515.61
01:02:19|69512.
01:02:21|69511.99
01:02:22|69510.22
01:02:23|69510.21
01:02:24|69510.22
01:02:25|69510.22
01:02:26|69514.51
01:02:27|69514.5
01:02:28|69511.94
01:02:29|69507.07
01:02:30|69500.
01:02:31|69491.62
01:02:32|69490.
01:02:33|69490.
01:02:34|69490.
01:02:35|69484.32
01:02:36|69484.32
01:02:37|69484.32
01:02:38|69484.32
01:02:40|69484.32
01:02:40|69484.33
01:02:41|69484.32
01:02:43|69484.33
01:02:43|69484.32
01:02:44|69495.17
01:02:45|69496.
01:02:47|69496.
01:02:49|69496.
01:02:50|69496.
01:02:51|69496.
01:02:52|69495.99
01:02:54|69495.99
01:02:55|69491.62
01:02:56|69488.01
01:02:57|69488.
01:02:58|69488.
01:02:59|69488.
01:03:00|69488.
01:03:01|69488.
01:03:01|69486.74
01:03:03|69486.14
01:03:04|69486.13
01:03:05|69482.01
01:03:07|69470.81
01:03:08|69470.
01:03:08|69470.01
01:03:10|69460.01
01:03:11|69460.01
01:03:11|69460.
01:03:13|69460.01
01:03:13|69460.01
01:03:15|69453.41
01:03:17|69446.58
01:03:17|69446.58
01:03:18|69446.57
01:03:19|69446.57
01:03:20|69446.57
01:03:21|69446.58
01:03:23|69446.58
01:03:24|69446.58
01:03:25|69446.57
01:03:25|69446.58
01:03:26|69450.35
01:03:27|69450.35
01:03:29|69450.36
01:03:29|69450.35
01:03:31|69450.35
01:03:32|69450.34
01:03:33|69450.34
01:03:34|69446.5
01:03:35|69445.52
01:03:37|69445.51
01:03:37|69445.52
01:03:38|69445.51
01:03:39|69445.51
01:03:41|69445.52
01:03:41|69445.52
01:03:42|69445.51
01:03:44|69445.51
01:03:45|69445.51
01:03:45|69445.51
01:03:46|69445.52
01:03:49|69440.01
01:03:50|69440.
01:03:51|69440.
01:03:52|69440.
01:03:54|69440.
01:03:54|69440.
01:03:55|69432.99
01:03:58|69430.22
01:03:59|69430.21
01:04:00|69430.22
01:04:02|69430.01
01:04:03|69430.01
01:04:03|69430.01
01:04:05|69430.
01:04:05|69430.01
01:04:07|69430.
01:04:07|69433.4
01:04:08|69433.4
01:04:09|69425.53
01:04:11|69422.98
01:04:11|69422.97
01:04:12|69422.97
01:04:14|69422.97
01:04:16|69422.97
01:04:16|69422.98
01:04:17|69422.98
01:04:19|69422.97
01:04:20|69422.97
01:04:21|69422.97
01:04:22|69420.62
01:04:23|69410.96
01:04:23|69410.95
01:04:24|69410.96
01:04:25|69410.95
01:04:26|69410.95
01:04:27|69410.96
01:04:28|69410.95
01:04:29|69411.4
01:04:30|69415.82
01:04:31|69415.81
01:04:32|69415.82
01:04:34|69415.81
01:04:35|69415.82
01:04:36|69415.81
01:04:36|69415.82
01:04:38|69415.82
01:04:39|69415.82
01:04:40|69415.82
01:04:41|69415.81
01:04:42|69415.82
01:04:43|69415.82
01:04:44|69415.82
01:04:45|69415.82
01:04:46|69415.81
01:04:47|69415.81
01:04:48|69415.82
01:04:49|69415.81
01:04:51|69415.82
01:04:52|69415.81
01:04:52|69415.81
01:04:54|69415.82
01:04:55|69415.81
01:04:56|69415.81
01:04:58|69415.82
01:05:00|69415.82
01:05:00|69415.82
01:05:02|69415.82
01:05:03|69415.81
01:05:04|69415.82
01:05:05|69415.81
01:05:07|69415.81
01:05:08|69413.46
01:05:09|69413.46
01:05:10|69413.47
01:05:11|69413.47
01:05:12|69413.47
01:05:13|69413.47
01:05:14|69413.47
01:05:15|69413.47
01:05:16|69413.46
01:05:17|69413.47
01:05:18|69413.46
01:05:19|69413.46
01:05:20|69411.42
01:05:21|69410.
01:05:23|69410.
01:05:24|69410.01
01:05:24|69410.
01:05:25|69410.
01:05:26|69410.
01:05:29|69410.
01:05:30|69410.01
01:05:30|69410.01
01:05:31|69410.01
01:05:32|69410.01
01:05:33|69410.
01:05:34|69409.
01:05:35|69409.
01:05:36|69409.01
01:05:37|69409.
01:05:39|69409.
01:05:39|69409.
01:05:40|69409.01
01:05:41|69409.
01:05:42|69409.01
01:05:44|69409.01
01:05:45|69409.01
01:05:46|69409.
01:05:47|69409.
01:05:48|69409.01
01:05:49|69407.55
01:05:51|69406.8
01:05:53|69406.79
01:05:54|69406.8
01:05:55|69406.79
01:05:57|69406.8
01:05:58|69406.8
01:05:59|69406.8
01:06:00|69412.68
01:06:00|69412.69
01:06:02|69412.68
01:06:03|69412.68
01:06:04|69412.69
01:06:05|69412.68
01:06:06|69419.99
01:06:07|69419.99
01:06:07|69420.
01:06:08|69427.03
01:06:10|69429.99
01:06:11|69430.
01:06:12|69429.99
01:06:13|69430.
01:06:14|69430.
01:06:15|69430.
01:06:16|69430.
01:06:18|69430.
01:06:18|69430.
01:06:19|69430.
01:06:21|69429.99
01:06:22|69429.99
01:06:23|69430.
01:06:24|69425.24
01:06:25|69425.24
01:06:26|69425.24
01:06:28|69425.24
01:06:28|69412.68
01:06:30|69412.68
01:06:30|69412.69
01:06:31|69412.68
01:06:32|69412.68
01:06:33|69412.68
01:06:34|69412.68
01:06:35|69412.69
01:06:36|69412.69
01:06:38|69412.69
01:06:39|69412.68
01:06:40|69412.68
01:06:41|69412.68
01:06:43|69410.01
01:06:43|69410.01
01:06:44|69410.01
01:06:45|69410.
01:06:47|69410.01
01:06:48|69410.01
01:06:48|69410.
01:06:50|69410.
01:06:52|69410.01
01:06:53|69410.
01:06:55|69410.
01:06:56|69410.
01:06:58|69410.
01:06:58|69410.01
01:07:00|69410.01
01:07:01|69410.
01:07:02|69410.
01:07:03|69410.01
01:07:04|69410.02
01:07:05|69410.01
01:07:06|69410.
01:07:07|69410.
01:07:08|69410.01
01:07:09|69410.
01:07:10|69410.01
01:07:11|69410.01
01:07:13|69410.
01:07:13|69410.01
01:07:14|69410.
01:07:16|69410.
01:07:16|69417.39
01:07:17|69417.4
01:07:19|69420.
01:07:20|69421.76
01:07:21|69426.12
01:07:22|69426.12
01:07:23|69426.13
01:07:25|69426.13
01:07:25|69426.12
01:07:27|69426.12
01:07:28|69426.12
01:07:29|69426.12
01:07:29|69426.12
01:07:31|69426.12
01:07:32|69426.12
01:07:33|69426.12
01:07:34|69426.13
01:07:35|69426.13
01:07:36|69426.12
01:07:37|69426.12
01:07:38|69426.12
01:07:40|69426.12
01:07:41|69426.13
01:07:42|69426.12
01:07:43|69426.12
01:07:44|69426.13
01:07:45|69426.13
01:07:46|69426.12
01:07:47|69426.12
01:07:48|69421.31
01:07:49|69421.3
01:07:50|69421.31
01:07:51|69421.3
01:07:53|69419.61
01:07:54|69412.19
01:07:56|69410.01
01:07:58|69410.02
01:07:59|69410.01
01:08:00|69410.02
01:08:01|69410.01
01:08:01|69410.02
01:08:03|69410.01
01:08:04|69410.02
01:08:05|69410.01
01:08:06|69410.02
01:08:07|69410.02
01:08:08|69410.02
01:08:09|69410.01
01:08:10|69410.02
01:08:11|69410.01
01:08:12|69410.01
01:08:14|69410.02
01:08:14|69410.02
01:08:16|69401.66
01:08:17|69400.01
01:08:18|69400.
01:08:19|69400.01
01:08:20|69400.
01:08:21|69400.01
01:08:23|69400.
01:08:23|69400.01
01:08:24|69400.01
01:08:26|69400.
01:08:26|69400.
01:08:28|69400.01
01:08:29|69400.
01:08:30|69400.
01:08:31|69400.
01:08:32|69400.
01:08:33|69399.87
01:08:34|69399.87
01:08:35|69396.01
01:08:36|69396.01
01:08:37|69396.01
01:08:38|69392.13
01:08:39|69392.13
01:08:40|69392.13
01:08:41|69392.14
01:08:42|69392.14
01:08:43|69392.13
01:08:44|69392.14
01:08:45|69392.14
01:08:46|69388.58
01:08:47|69383.95
01:08:48|69383.94
01:08:49|69383.95
01:08:50|69383.95
01:08:51|69383.95
01:08:52|69383.95
01:08:53|69383.94
01:08:54|69383.94
01:08:56|69383.94
01:08:56|69383.95
01:08:58|69383.94
01:08:58|69383.95
01:09:00|69383.94
01:09:00|69372.56
01:09:01|69362.94
01:09:03|69362.93
01:09:04|69362.94
01:09:05|69355.35
01:09:06|69355.3
01:09:07|69355.31
01:09:08|69355.31
01:09:09|69355.31
01:09:10|69355.3
01:09:11|69355.31
01:09:12|69353.25
01:09:14|69353.24
01:09:15|69358.79
01:09:16|69360.09
01:09:17|69363.99
01:09:18|69363.99
01:09:19|69363.98
01:09:20|69363.98
01:09:21|69363.98
01:09:22|69363.99
01:09:24|69363.99
01:09:25|69363.99
01:09:26|69374.04
01:09:27|69374.05
01:09:28|69379.2
01:09:29|69379.2
01:09:30|69379.21
01:09:32|69379.21
01:09:32|69379.2
01:09:34|69379.21
01:09:35|69379.21
01:09:36|69379.2
01:09:37|69379.21
01:09:38|69371.8
01:09:39|69369.67
01:09:40|69369.67
01:09:41|69369.67
01:09:42|69364.
01:09:43|69364.
01:09:44|69355.29
01:09:45|69353.25
01:09:46|69353.25
01:09:47|69347.26
01:09:48|69347.25
01:09:50|69347.25
01:09:51|69341.43
01:09:52|69341.43
01:09:54|69334.87
01:09:54|69334.86
01:09:55|69334.86
01:09:57|69334.87
01:09:58|69334.86
01:10:00|69334.86
01:10:01|69334.86
01:10:03|69338.29
01:10:04|69338.28
01:10:05|69338.28
01:10:06|69338.28
01:10:08|69338.28
01:10:08|69338.28
01:10:10|69338.29
01:10:10|69338.29
01:10:11|69338.28
01:10:13|69338.28
01:10:14|69338.29
01:10:15|69338.29
01:10:16|69338.29
01:10:17|69338.28
01:10:18|69338.29
01:10:19|69338.29
01:10:20|69338.29
01:10:21|69338.29
01:10:22|69338.29
01:10:23|69338.29
01:10:24|69338.29
01:10:25|69338.
01:10:26|69335.21
01:10:27|69335.21
01:10:28|69335.21
01:10:29|69335.17
01:10:30|69335.17
01:10:31|69335.17
01:10:32|69335.17
01:10:33|69335.16
01:10:34|69335.16
01:10:35|69335.16
01:10:37|69335.17
01:10:38|69335.17
01:10:39|69335.16
01:10:40|69335.16
01:10:41|69335.16
01:10:42|69335.16
01:10:43|69335.16
01:10:44|69335.16
01:10:45|69335.17
01:10:46|69335.17
01:10:47|69335.16
01:10:48|69335.16
01:10:50|69335.16
01:10:51|69335.17
01:10:52|69335.16
01:10:53|69335.16
01:10:54|69335.17
01:10:56|69335.17
01:10:56|69335.16
01:10:59|69335.17
01:11:00|69335.17
01:11:00|69335.17
01:11:02|69335.16
01:11:03|69335.17
01:11:05|69335.17
01:11:05|69335.16
01:11:07|69324.
01:11:08|69301.82
01:11:09|69301.82
01:11:10|69301.81
01:11:12|69290.01
01:11:13|69283.27
01:11:13|69283.27
01:11:15|69283.27
01:11:16|69283.27
01:11:17|69283.26
01:11:18|69283.26
01:11:20|69283.26
01:11:20|69283.26
01:11:22|69274.2
01:11:22|69270.62
01:11:23|69268.6
01:11:25|69268.61
01:11:26|69260.16
01:11:26|69260.15
01:11:27|69260.15
01:11:29|69268.
01:11:30|69267.99
01:11:31|69268.
01:11:32|69273.99
01:11:33|69277.06
01:11:34|69285.39
01:11:35|69295.99
01:11:36|69296.
01:11:37|69286.35
01:11:38|69282.15
01:11:39|69282.14
01:11:40|69282.14
01:11:41|69282.15
01:11:42|69282.15
01:11:43|69282.15
01:11:44|69282.14
01:11:45|69282.14
01:11:47|69282.15
01:11:47|69282.15
01:11:49|69282.14
01:11:50|69282.14
01:11:50|69282.14
01:11:51|69282.14
01:11:52|69282.15
01:11:54|69282.14
01:11:54|69282.15
01:11:55|69282.15
01:11:58|69282.14
01:11:59|69282.14
01:12:00|69282.14
01:12:01|69282.14
01:12:01|69276.81
01:12:03|69276.82
01:12:03|69276.82
01:12:05|69276.81
01:12:06|69276.81
01:12:07|69276.81
01:12:08|69276.81
01:12:09|69283.25
01:12:10|69283.26
01:12:11|69283.25
01:12:12|69283.25
01:12:13|69283.26
01:12:14|69293.58
01:12:15|69293.58
01:12:16|69297.99
01:12:17|69297.98
01:12:18|69297.99
01:12:19|69297.98
01:12:21|69297.99
01:12:21|69297.98
01:12:23|69297.98
01:12:24|69297.99
01:12:26|69297.98
01:12:26|69288.23
01:12:28|69288.23
01:12:28|69280.85
01:12:30|69274.
01:12:30|69266.99
01:12:32|69266.98
01:12:33|69262.22
01:12:34|69262.21
01:12:36|69273.4
01:12:36|69273.4
01:12:38|69273.4
01:12:39|69273.4
01:12:39|69273.4
01:12:40|69273.4
01:12:42|69273.4
01:12:43|69273.39
01:12:43|69271.39
01:12:44|69270.88
01:12:46|69264.76
01:12:47|69262.28
01:12:48|69262.29
01:12:49|69262.29
01:12:50|69262.28
01:12:51|69262.28
01:12:52|69262.29
01:12:53|69262.29
01:12:54|69262.29
01:12:55|69262.29
01:12:56|69262.28
01:12:57|69262.29
01:12:59|69262.29
01:13:00|69262.29
01:13:02|69265.98
01:13:03|69265.99
01:13:04|69272.89
01:13:04|69278.09
01:13:05|69285.66
01:13:06|69285.66
01:13:07|69285.66
01:13:09|69290.67
01:13:11|69296.47
01:13:11|69297.98
01:13:12|69297.99
01:13:13|69297.98
01:13:14|69297.99
01:13:15|69310.65
01:13:17|69310.94
01:13:18|69312.23
01:13:19|69312.23
01:13:20|69312.22
01:13:21|69312.23
01:13:22|69322.99
01:13:23|69322.99
01:13:24|69322.98
01:13:25|69322.98
01:13:26|69322.98
01:13:27|69322.98
01:13:28|69322.99
01:13:29|69322.99
01:13:30|69322.99
01:13:31|69322.99
01:13:32|69322.99
01:13:33|69322.98
01:13:35|69322.99
01:13:35|69322.98
01:13:37|69322.99
01:13:38|69322.99
01:13:39|69322.99
01:13:40|69322.99
01:13:41|69322.98
01:13:42|69322.98
01:13:43|69322.98
01:13:44|69322.99
01:13:45|69322.99
01:13:46|69322.98
01:13:48|69322.99
01:13:48|69322.98
01:13:50|69322.99
01:13:50|69322.98
01:13:52|69322.99
01:13:52|69322.99
01:13:53|69322.99
01:13:54|69322.99
01:13:55|69322.99
01:13:57|69322.99
01:13:58|69322.98
01:13:59|69322.98
01:13:59|69322.99
01:14:02|69322.98
01:14:02|69322.99
01:14:04|69322.99
01:14:05|69338.27
01:14:07|69338.27
01:14:07|69338.28
01:14:08|69343.4
01:14:09|69347.25
01:14:11|69347.25
01:14:11|69347.25
01:14:13|69347.25
01:14:13|69347.25
01:14:14|69347.25
01:14:16|69338.
01:14:17|69338.
01:14:18|69338.01
01:14:19|69338.
01:14:20|69332.01
01:14:21|69332.01
01:14:22|69332.01
01:14:23|69332.01
01:14:25|69336.64
01:14:25|69342.81
01:14:27|69347.24
01:14:28|69347.25
01:14:28|69347.25
01:14:29|69347.24
01:14:31|69347.24
01:14:31|69352.4
01:14:33|69352.4
01:14:33|69352.4
01:14:35|69352.4
01:14:36|69352.4
01:14:37|69352.4
01:14:38|69352.39
01:14:39|69352.4
01:14:40|69366.
01:14:41|69366.
01:14:42|69366.
01:14:43|69365.99
01:14:44|69365.99
01:14:45|69365.99
01:14:46|69365.99
01:14:47|69365.99
01:14:48|69366.
01:14:49|69365.99
01:14:50|69365.99
01:14:51|69365.99
01:14:52|69366.
01:14:53|69366.
01:14:54|69365.99
01:14:55|69365.99
01:14:56|69365.99
01:14:58|69365.99
01:14:58|69366.
01:14:59|69365.99
01:15:00|69366.
01:15:02|69366.
01:15:03|69377.99
01:15:05|69379.21
01:15:06|69391.86
01:15:07|69399.52
01:15:08|69399.52
01:15:09|69399.52
01:15:10|69406.82
01:15:11|69407.66
01:15:12|69410.
01:15:13|69417.99
01:15:15|69417.99
01:15:16|69405.27
01:15:17|69388.91
01:15:18|69388.91
01:15:19|69383.05
01:15:19|69383.05
01:15:21|69383.05
01:15:22|69383.04
01:15:23|69392.24
01:15:24|69400.83
01:15:25|69408.73
01:15:27|69410.
01:15:28|69410.
01:15:29|69409.99
01:15:30|69410.
01:15:31|69410.
01:15:32|69410.
01:15:33|69409.99
01:15:34|69410.
01:15:35|69416.39
01:15:36|69416.81
01:15:37|69416.8
01:15:38|69416.81
01:15:39|69416.81
01:15:41|69416.8
01:15:41|69416.81
01:15:42|69416.81
01:15:43|69416.81
01:15:44|69416.81
01:15:45|69416.81
01:15:46|69416.8
01:15:47|69416.81
01:15:48|69416.8
01:15:49|69416.81
01:15:50|69416.81
01:15:51|69416.8
01:15:53|69416.81
01:15:53|69416.81
01:15:54|69416.81
01:15:55|69417.14
01:15:56|69417.14
01:15:58|69417.14
01:15:58|69417.14
01:15:59|69417.14
01:16:01|69417.13
01:16:02|69417.13
01:16:04|69417.13
01:16:05|69417.14
01:16:06|69417.13
01:16:07|69417.13
01:16:08|69417.13
01:16:09|69417.14
01:16:10|69417.13
01:16:11|69417.13
01:16:13|69417.14
01:16:13|69417.13
01:16:14|69424.35
01:16:16|69424.34
01:16:17|69424.35
01:16:18|69424.35
01:16:19|69426.12
01:16:20|69426.13
01:16:21|69426.13
01:16:22|69426.12
01:16:23|69426.12
01:16:24|69426.12
01:16:25|69426.12
01:16:27|69426.12
01:16:27|69426.12
01:16:28|69426.12
01:16:29|69426.13
01:16:30|69426.12
01:16:31|69426.13
01:16:32|69426.13
01:16:33|69426.12
01:16:34|69426.12
01:16:36|69426.13
01:16:36|69426.12
01:16:37|69426.12
01:16:38|69426.13
01:16:40|69426.13
01:16:40|69426.12
01:16:42|69426.13
01:16:43|69426.12
01:16:44|69426.12
01:16:44|69426.13
01:16:45|69426.12
01:16:46|69426.12
01:16:47|69426.13
01:16:49|69426.12
01:16:50|69426.13
01:16:51|69426.19
01:16:52|69439.99
01:16:53|69440.
01:16:54|69439.99
01:16:55|69439.99
01:16:56|69442.
01:16:57|69442.99
01:16:58|69442.99
01:16:59|69443.
01:17:00|69443.
01:17:02|69442.99
01:17:04|69443.
01:17:04|69443.
01:17:06|69443.
01:17:07|69443.
01:17:08|69445.21
01:17:10|69450.
01:17:10|69450.
01:17:11|69459.36
01:17:13|69459.37
01:17:14|69460.
01:17:15|69459.99
01:17:16|69460.
01:17:17|69459.99
01:17:18|69460.
01:17:19|69460.
01:17:20|69460.
01:17:21|69460.
01:17:22|69459.99
01:17:23|69460.
01:17:24|69459.99
01:17:25|69460.
01:17:26|69460.
01:17:27|69459.99
01:17:28|69460.
01:17:29|69459.99
01:17:31|69459.99
01:17:31|69451.54
01:17:33|69451.54
01:17:33|69445.48
01:17:35|69445.47
01:17:36|69445.13
01:17:37|69441.84
01:17:38|69441.85
01:17:39|69441.84
01:17:41|69441.85
01:17:41|69441.84
01:17:42|69441.85
01:17:43|69441.84
01:17:45|69441.84
01:17:45|69441.84
01:17:46|69441.84
01:17:47|69441.85
01:17:48|69441.85
01:17:49|69441.85
01:17:51|69441.85
01:17:51|69441.84
01:17:52|69441.85
01:17:53|69441.84
01:17:54|69441.85
01:17:56|69441.85
01:17:58|69441.85
01:17:58|69441.84
01:17:59|69441.85
01:18:00|69441.85
01:18:02|69441.84
01:18:04|69430.01
01:18:04|69430.
01:18:06|69430.01
01:18:07|69430.
01:18:09|69430.
01:18:10|69430.01
01:18:11|69430.01
01:18:12|69430.
01:18:13|69430.
01:18:14|69430.01
01:18:15|69430.
01:18:17|69430.
01:18:17|69430.
01:18:18|69430.
01:18:19|69430.
01:18:21|69430.
01:18:21|69430.
01:18:23|69430.
01:18:24|69430.
01:18:24|69430.
01:18:26|69430.01
01:18:26|69430.01
01:18:28|69430.01
01:18:29|69430.01
01:18:30|69430.
01:18:31|69430.
01:18:32|69430.
01:18:32|69430.
01:18:34|69430.01
01:18:35|69430.01
01:18:36|69430.
01:18:37|69430.
01:18:38|69430.
01:18:39|69430.01
01:18:40|69430.01
01:18:41|69425.22
01:18:42|69425.22
01:18:43|69420.
01:18:44|69420.
01:18:45|69420.01
01:18:47|69420.
01:18:48|69420.01
01:18:48|69420.
01:18:49|69420.
01:18:51|69420.
01:18:52|69420.01
01:18:53|69420.
01:18:54|69420.
01:18:55|69415.16
01:18:56|69414.06
01:18:57|69410.
01:18:58|69410.01
01:18:59|69410.01
01:19:00|69410.
01:19:01|69410.
01:19:03|69410.01
01:19:04|69410.01
01:19:05|69405.14
01:19:06|69400.
01:19:07|69392.8
01:19:08|69388.73
01:19:10|69386.86
01:19:11|69386.85
01:19:11|69386.85
01:19:13|69379.23
01:19:14|69379.23
01:19:15|69379.23
01:19:16|69379.23
01:19:17|69379.22
01:19:18|69379.22
01:19:20|69379.23
01:19:20|69379.22
01:19:21|69379.23
01:19:22|69379.23
01:19:24|69379.23
01:19:24|69379.23
01:19:26|69379.23
01:19:27|69379.22
01:19:27|69379.23
01:19:29|69379.22
01:19:30|69379.23
01:19:31|69379.22
01:19:33|69379.22
01:19:33|69379.2
01:19:34|69375.99
01:19:35|69375.7
01:19:37|69375.69
01:19:37|69375.69
01:19:38|69371.02
01:19:40|69366.15
01:19:41|69366.16
01:19:42|69366.16
01:19:43|69366.16
01:19:44|69366.16
01:19:45|69366.16
01:19:45|69366.15
01:19:47|69366.16
01:19:48|69366.16
01:19:49|69366.15
01:19:50|69366.16
01:19:51|69366.16
01:19:52|69366.16
01:19:53|69366.16
01:19:54|69366.16
01:19:55|69366.16
01:19:56|69366.16
01:19:57|69366.76
01:19:58|69369.67
01:19:59|69369.66
01:20:00|69369.67
01:20:01|69373.15
01:20:03|69377.69
01:20:04|69377.69
01:20:05|69377.7
01:20:06|69377.7
01:20:07|69377.7
01:20:09|69377.69
01:20:10|69377.69
01:20:11|69377.69
01:20:12|69377.7
01:20:13|69377.69
01:20:14|69377.7
01:20:16|69377.7
01:20:17|69377.7
01:20:18|69377.69
01:20:18|69377.69
01:20:20|69377.7
01:20:21|69377.69
01:20:22|69377.69
01:20:24|69391.72
01:20:24|69394.6
01:20:25|69399.99
01:20:27|69399.99
01:20:28|69399.99
01:20:29|69404.86
01:20:29|69409.99
01:20:31|69410.
01:20:33|69410.
01:20:34|69410.
01:20:35|69409.99
01:20:36|69410.
01:20:37|69410.
01:20:37|69409.99
01:20:38|69410.
01:20:39|69410.
01:20:40|69410.
01:20:42|69410.
01:20:43|69409.99
01:20:44|69409.99
01:20:45|69410.
01:20:45|69410.
01:20:46|69410.
01:20:47|69419.97
01:20:49|69428.27
01:20:50|69428.27
01:20:51|69428.27
01:20:51|69426.01
01:20:53|69414.24
01:20:54|69414.24
01:20:55|69414.23
01:20:56|69414.23
01:20:57|69414.24
01:20:58|69414.23
01:20:59|69414.24
01:21:00|69414.25
01:21:01|69418.01
01:21:02|69423.98
01:21:03|69430.
01:21:04|69430.
01:21:06|69418.21
01:21:07|69418.21
01:21:08|69418.21
01:21:10|69418.22
01:21:11|69418.21
01:21:12|69418.21
01:21:13|69416.16
01:21:14|69416.15
01:21:16|69416.15
01:21:16|69422.01
01:21:18|69422.75
01:21:20|69422.75
01:21:21|69422.75
01:21:22|69422.76
01:21:22|69422.75
01:21:24|69422.75
01:21:25|69422.76
01:21:26|69422.75
01:21:27|69422.75
01:21:28|69422.76
01:21:29|69422.75
01:21:30|69428.06
01:21:32|69428.06
01:21:33|69428.06
01:21:33|69428.06
01:21:34|69428.07
01:21:35|69428.06
01:21:36|69428.07
01:21:38|69428.06
01:21:39|69428.06
01:21:40|69428.07
01:21:41|69428.07
01:21:41|69428.07
01:21:42|69429.99
01:21:43|69430.
01:21:44|69429.99
01:21:46|69429.99
01:21:47|69429.99
01:21:48|69430.
01:21:49|69429.99
01:21:50|69430.
01:21:51|69429.99
01:21:52|69430.
01:21:53|69429.99
01:21:54|69430.
01:21:55|69435.04
01:21:57|69435.04
01:21:57|69435.05
01:21:58|69435.04
01:21:59|69435.04
01:22:01|69435.04
01:22:01|69439.99
01:22:02|69450.
01:22:03|69459.99
01:22:04|69459.99
01:22:05|69459.99
01:22:06|69459.99
01:22:07|69469.98
01:22:09|69470.
01:22:10|69470.
01:22:11|69469.99
01:22:13|69469.99
01:22:14|69469.99
01:22:14|69469.99
01:22:15|69470.
01:22:16|69470.
01:22:18|69470.
01:22:19|69470.
01:22:19|69470.
01:22:21|69470.
01:22:22|69469.99
01:22:23|69470.
01:22:24|69469.99
01:22:25|69470.
01:22:26|69469.99
01:22:27|69469.99
01:22:28|69469.99
01:22:29|69470.
01:22:30|69470.
01:22:31|69465.12
01:22:32|69465.12
01:22:33|69462.22
01:22:34|69462.21
01:22:35|69462.21
01:22:36|69462.21
01:22:38|69462.22
01:22:38|69462.21
01:22:39|69462.21
01:22:41|69462.22
01:22:41|69462.22
01:22:43|69462.21
01:22:44|69462.21
01:22:45|69462.21
01:22:46|69462.21
01:22:48|69462.22
01:22:48|69469.99
01:22:49|69470.
01:22:50|69469.99
01:22:51|69479.06
01:22:53|69480.
01:22:53|69479.99
01:22:55|69480.
01:22:55|69480.
01:22:56|69480.
01:22:58|69480.
01:22:58|69480.
01:23:00|69479.99
01:23:01|69475.46
01:23:02|69468.95
01:23:03|69468.95
01:23:04|69468.95
01:23:06|69462.
01:23:07|69462.
01:23:08|69460.
01:23:08|69460.
01:23:10|69460.
01:23:11|69455.34
01:23:12|69461.18
01:23:14|69461.17
01:23:14|69461.18
01:23:15|69461.17
01:23:16|69461.17
01:23:18|69461.17
01:23:18|69461.17
01:23:19|69461.17
01:23:20|69461.17
01:23:21|69461.18
01:23:22|69461.17
01:23:24|69461.17
01:23:25|69461.17
01:23:26|69461.17
01:23:26|69461.17
01:23:28|69461.17
01:23:29|69461.17
01:23:30|69461.18
01:23:32|69461.17
01:23:33|69461.17
01:23:33|69461.17
01:23:35|69461.18
01:23:36|69461.18
01:23:36|69461.18
01:23:38|69461.17
01:23:39|69461.18
01:23:40|69461.18
01:23:41|69461.18
01:23:42|69461.17
01:23:43|69461.18
01:23:44|69461.17
01:23:45|69461.17
01:23:46|69461.18
01:23:47|69461.18
01:23:49|69461.17
01:23:49|69461.17
01:23:50|69461.17
01:23:52|69461.18
01:23:52|69461.17
01:23:53|69461.17
01:23:54|69461.17
01:23:56|69461.18
01:23:56|69461.18
01:23:58|69461.17
01:23:59|69461.18
01:24:00|69461.17
01:24:00|69461.17
01:24:02|69461.18
01:24:03|69461.18
01:24:04|69461.17
01:24:05|69461.18
01:24:07|69461.18
01:24:08|69457.42
01:24:09|69457.41
01:24:11|69455.33
01:24:12|69455.34
01:24:14|69450.01
01:24:15|69440.
01:24:15|69440.01
01:24:17|69440.
01:24:18|69440.01
01:24:20|69440.
01:24:21|69440.01
01:24:23|69440.
01:24:24|69440.
01:24:24|69440.
01:24:26|69440.01
01:24:26|69440.
01:24:28|69440.
01:24:29|69440.01
01:24:30|69440.01
01:24:31|69435.14
01:24:32|69435.13
01:24:33|69435.13
01:24:34|69435.14
01:24:35|69435.14
01:24:36|69435.14
01:24:37|69435.13
01:24:38|69435.13
01:24:39|69435.14
01:24:40|69435.14
01:24:41|69435.14
01:24:42|69435.13
01:24:43|69435.14
01:24:44|69435.13
01:24:45|69435.13
01:24:47|69435.13
01:24:47|69435.14
01:24:49|69435.13
01:24:50|69435.14
01:24:50|69435.14
01:24:51|69435.13
01:24:52|69435.14
01:24:53|69435.13
01:24:54|69435.13
01:24:55|69435.14
01:24:57|69435.14
01:24:58|69435.14
01:24:59|69435.14
01:25:00|69435.13
01:25:02|69435.14
01:25:02|69443.44
01:25:04|69443.43
01:25:04|69443.43
01:25:05|69459.83
01:25:06|69460.
01:25:07|69460.
01:25:08|69460.
01:25:10|69466.1
01:25:11|69466.53
01:25:13|69466.52
01:25:14|69466.52
01:25:14|69466.52
01:25:16|69466.53
01:25:17|69466.52
01:25:18|69469.99
01:25:19|69469.99
01:25:20|69469.99
01:25:22|69470.
01:25:23|69470.
01:25:24|69470.
01:25:25|69469.99
01:25:26|69469.99
01:25:27|69469.99
01:25:28|69470.
01:25:30|69470.
01:25:30|69469.99
01:25:32|69469.99
01:25:32|69470.
01:25:33|69470.
01:25:35|69470.
01:25:36|69469.99
01:25:37|69469.99
01:25:38|69470.
01:25:39|69469.99
01:25:41|69470.
01:25:41|69469.99
01:25:42|69470.
01:25:44|69470.
01:25:45|69470.
01:25:46|69469.99
01:25:48|69470.
01:25:49|69469.99
01:25:50|69470.
01:25:51|69470.
01:25:52|69470.
01:25:52|69470.
01:25:54|69470.
01:25:55|69470.
01:25:56|69470.
01:25:58|69470.
01:25:58|69469.99
01:26:00|69470.
01:26:01|69470.
01:26:02|69470.
01:26:02|69470.
01:26:04|69469.99
01:26:05|69470.
01:26:06|69470.
01:26:08|69470.
01:26:08|69469.99
01:26:10|69469.99
01:26:11|69469.99
01:26:12|69469.99
01:26:14|69470.
01:26:14|69469.99
01:26:17|69469.99
01:26:18|69469.99
01:26:18|69470.
01:26:20|69470.
01:26:20|69479.99
01:26:23|69479.99
01:26:23|69479.99
01:26:25|69479.99
01:26:26|69480.
01:26:27|69479.99
01:26:28|69480.
01:26:29|69489.99
01:26:31|69490.
01:26:32|69490.
01:26:32|69489.99
01:26:34|69489.99
01:26:34|69490.
01:26:35|69490.
01:26:37|69490.
01:26:38|69490.
01:26:39|69490.
01:26:40|69490.
01:26:41|69490.
01:26:42|69489.99
01:26:43|69489.99
01:26:45|69480.61
01:26:45|69480.01
01:26:46|69480.01
01:26:48|69480.01
01:26:49|69480.
01:26:49|69480.01
01:26:51|69480.01
01:26:52|69480.
01:26:53|69480.
01:26:54|69480.01
01:26:54|69480.
01:26:56|69480.
01:26:57|69480.
01:26:58|69480.
01:26:59|69480.
01:27:00|69480.
01:27:01|69480.01
01:27:03|69480.
01:27:03|69480.01
01:27:04|69480.
01:27:05|69480.
01:27:06|69480.01
01:27:07|69480.
01:27:08|69480.01
01:27:09|69480.01
01:27:11|69480.01
01:27:13|69480.01
01:27:14|69480.62
01:27:15|69485.17
01:27:16|69485.17
01:27:17|69485.17
01:27:19|69485.17
01:27:20|69485.17
01:27:20|69491.27
01:27:22|69499.98
01:27:23|69500.
01:27:24|69500.
01:27:25|69500.
01:27:26|69500.
01:27:27|69500.
01:27:28|69500.
01:27:29|69500.
01:27:30|69500.
01:27:31|69500.
01:27:33|69500.
01:27:34|69499.99
01:27:35|69499.99
01:27:36|69500.
01:27:37|69495.19
01:27:38|69495.19
01:27:39|69495.19
01:27:40|69495.19
01:27:42|69495.19
01:27:43|69495.19
01:27:43|69495.19
01:27:44|69495.19
01:27:46|69492.64
01:27:47|69484.97
01:27:48|69482.
01:27:48|69482.
01:27:49|69482.
01:27:51|69482.01
01:27:51|69482.01
01:27:52|69482.
01:27:53|69482.
01:27:54|69482.
01:27:56|69482.
01:27:57|69482.
01:27:58|69482.01
01:27:59|69482.
01:28:00|69482.01
01:28:01|69482.01
01:28:02|69482.
01:28:03|69482.01
01:28:04|69482.01
01:28:05|69482.
01:28:07|69482.01
01:28:07|69482.
01:28:09|69482.01
01:28:09|69482.
01:28:10|69482.01
01:28:11|69482.01
01:28:13|69482.
01:28:14|69482.01
01:28:14|69482.
01:28:16|69482.
01:28:17|69482.
01:28:18|69482.
01:28:19|69482.
01:28:20|69482.
01:28:21|69482.
01:28:23|69482.01
01:28:25|69482.
01:28:26|69482.01
01:28:27|69482.01
01:28:28|69482.
01:28:28|69482.
01:28:30|69482.01
01:28:31|69482.
01:28:33|69482.01
01:28:34|69482.01
01:28:34|69482.01
01:28:35|69482.01
01:28:36|69482.01
01:28:38|69482.01
01:28:38|69482.01
01:28:39|69482.
01:28:41|69482.01
01:28:42|69482.01
01:28:42|69482.01
01:28:44|69480.32
01:28:45|69480.32
01:28:46|69480.01
01:28:47|69480.
01:28:48|69480.
01:28:49|69480.
01:28:49|69480.01
01:28:50|69480.
01:28:52|69480.
01:28:53|69480.
01:28:54|69480.01
01:28:55|69480.01
01:28:56|69480.01
01:28:57|69480.
01:28:59|69480.01
01:28:59|69480.
01:29:00|69480.
01:29:01|69480.
01:29:02|69482.01
01:29:03|69486.25
01:29:04|69486.24
01:29:05|69498.04
01:29:06|69498.22
01:29:07|69498.22
01:29:08|69498.22
01:29:09|69498.21
01:29:10|69498.21
01:29:12|69498.21
01:29:13|69498.22
01:29:14|69498.21
01:29:16|69498.22
01:29:17|69498.22
01:29:18|69498.21
01:29:19|69498.22
01:29:20|69498.22
01:29:21|69498.22
01:29:23|69498.22
01:29:23|69511.35
01:29:26|69521.61
01:29:26|69532.45
01:29:28|69532.45
01:29:28|69543.2
01:29:30|69543.2
01:29:32|69543.21
01:29:33|69543.2
01:29:33|69543.2
01:29:34|69540.12
01:29:36|69537.11
01:29:37|69537.11
01:29:38|69526.
01:29:39|69524.84
01:29:40|69524.84
01:29:42|69524.85
01:29:43|69515.61
01:29:44|69515.61
01:29:45|69515.62
01:29:46|69515.62
01:29:47|69520.58
01:29:48|69520.58
01:29:49|69520.58
01:29:50|69520.58
01:29:51|69520.59
01:29:52|69520.59
01:29:53|69520.59
01:29:55|69520.59
01:29:55|69520.58
01:29:56|69520.59
01:29:57|69520.58
01:29:59|69520.58
01:30:00|69520.58
01:30:01|69520.57
01:30:02|69520.57
01:30:02|69520.58
01:30:04|69520.58
01:30:05|69520.58
01:30:06|69514.01
01:30:07|69504.01
01:30:08|69503.14
01:30:09|69503.14
01:30:10|69500.01
01:30:11|69500.
01:30:12|69500.
01:30:14|69500.01
01:30:14|69500.
01:30:16|69500.01
01:30:17|69492.
01:30:19|69490.21
01:30:19|69484.67
01:30:21|69482.
01:30:22|69480.67
01:30:23|69480.
01:30:24|69480.
01:30:25|69470.82
01:30:26|69470.82
01:30:27|69470.82
01:30:28|69470.82
01:30:29|69470.82
01:30:30|69470.82
01:30:31|69485.61
01:30:33|69485.61
01:30:33|69485.62
01:30:34|69489.98
01:30:36|69490.
01:30:37|69489.99
01:30:37|69490.
01:30:38|69489.99
01:30:40|69490.
01:30:40|69498.58
01:30:42|69498.78
01:30:43|69517.41
01:30:44|69519.99
01:30:45|69519.99
01:30:46|69519.99
01:30:47|69519.99
01:30:48|69526.42
01:30:49|69526.42
01:30:50|69526.42
01:30:51|69526.42
01:30:52|69526.41
01:30:53|69543.2
01:30:54|69543.19
01:30:56|69549.99
01:30:56|69550.
01:30:58|69550.
01:30:58|69549.99
01:30:59|69549.99
01:31:01|69550.
01:31:01|69557.72
01:31:02|69564.22
01:31:03|69569.85
01:31:05|69565.2
01:31:05|69564.61
01:31:06|69569.25
01:31:08|69569.32
01:31:08|69569.31
01:31:09|69569.31
01:31:10|69569.32
01:31:11|69569.32
01:31:12|69569.32
01:31:14|69569.32
01:31:16|69556.61
01:31:17|69550.01
01:31:17|69549.99
01:31:19|69544.01
01:31:20|69543.01
01:31:20|69543.
01:31:22|69543.
01:31:23|69544.
01:31:24|69544.
01:31:25|69544.
01:31:27|69543.99
01:31:27|69543.99
01:31:28|69544.
01:31:30|69543.99
01:31:31|69544.
01:31:32|69544.
01:31:33|69544.
01:31:33|69546.55
01:31:34|69546.56
01:31:36|69546.55
01:31:37|69548.71
01:31:38|69548.71
01:31:39|69548.71
01:31:40|69548.7
01:31:41|69548.71
01:31:43|69548.71
01:31:43|69544.13
01:31:44|69544.12
01:31:45|69544.12
01:31:46|69544.13
01:31:47|69544.13
01:31:48|69544.13
01:31:49|69544.12
01:31:50|69558.9
01:31:51|69566.39
01:31:52|69566.4
01:31:53|69562.35
01:31:54|69562.35
01:31:55|69558.28
01:31:56|69558.29
01:31:57|69558.29
01:31:58|69558.29
01:32:00|69558.28
01:32:00|69566.39
01:32:01|69579.99
01:32:02|69579.99
01:32:04|69579.98
01:32:04|69583.52
01:32:05|69583.84
01:32:06|69609.29
01:32:07|69617.54
01:32:09|69617.54
01:32:09|69606.01
01:32:10|69606.
01:32:12|69608.
01:32:13|69608.
01:32:14|69616.6
01:32:14|69622.43
01:32:16|69622.43
01:32:17|69622.44
01:32:18|69622.43
01:32:19|69616.
01:32:20|69616.
01:32:22|69608.
01:32:23|69608.01
01:32:23|69602.
01:32:24|69594.66
01:32:25|69588.01
01:32:27|69588.
01:32:28|69588.
01:32:29|69588.
01:32:30|69602.65
01:32:31|69602.65
01:32:33|69602.65
01:32:34|69602.65
01:32:35|69600.91
01:32:36|69600.91
01:32:37|69600.91
01:32:38|69600.92
01:32:39|69600.92
01:32:40|69600.91
01:32:42|69596.
01:32:43|69592.92
01:32:44|69590.01
01:32:45|69590.
01:32:46|69590.01
01:32:47|69590.
01:32:48|69590.
01:32:49|69590.01
01:32:50|69590.
01:32:52|69590.01
01:32:53|69590.
01:32:54|69590.
01:32:54|69590.
01:32:56|69590.
01:32:56|69590.
01:32:58|69590.
01:32:59|69590.
01:33:00|69590.
01:33:01|69590.
01:33:02|69590.01
01:33:03|69590.
01:33:04|69590.01
01:33:05|69590.01
01:33:06|69582.
01:33:08|69580.
01:33:08|69570.
01:33:09|69568.
01:33:10|69568.01
01:33:11|69568.01
01:33:13|69568.
01:33:14|69568.02
01:33:14|69570.03
01:33:15|69570.03
01:33:17|69570.04
01:33:18|69570.03
01:33:19|69570.03
01:33:20|69570.04
01:33:21|69570.03
01:33:22|69570.03
01:33:23|69570.04
01:33:24|69570.03
01:33:26|69570.03
01:33:26|69570.03
01:33:28|69570.03
01:33:29|69559.72
01:33:30|69559.72
01:33:31|69554.94
01:33:32|69554.93
01:33:33|69554.94
01:33:34|69554.94
01:33:36|69554.93
01:33:36|69554.94
01:33:38|69554.94
01:33:39|69554.93
01:33:40|69554.94
01:33:41|69567.47
01:33:41|69567.46
01:33:43|69570.04
01:33:44|69578.
01:33:45|69578.
01:33:46|69578.
01:33:47|69577.99
01:33:48|69578.
01:33:49|69577.99
01:33:50|69577.99
01:33:52|69581.99
01:33:52|69582.
01:33:54|69581.99
01:33:55|69581.99
01:33:56|69581.99
01:33:57|69576.15
01:33:58|69576.15
01:34:00|69562.
01:34:00|69562.
01:34:01|69558.84
01:34:03|69558.85
01:34:04|69554.01
01:34:04|69545.26
01:34:05|69540.17
01:34:07|69534.
01:34:08|69534.
01:34:09|69534.
01:34:10|69534.
01:34:11|69534.01
01:34:12|69534.
01:34:13|69534.
01:34:14|69534.01
01:34:15|69534.
01:34:16|69534.01
01:34:17|69543.97
01:34:19|69561.94
01:34:20|69562.
01:34:21|69561.99
01:34:22|69562.
01:34:23|69575.9
01:34:23|69575.91
01:34:25|69575.9
01:34:29|69575.91
01:34:29|69575.9
01:34:30|69575.91
01:34:32|69575.9
01:34:33|69575.9
01:34:35|69575.91
01:34:35|69575.91
01:34:36|69575.91
01:34:37|69575.91
01:34:38|69575.9
01:34:39|69571.97
01:34:40|69571.98
01:34:41|69571.98
01:34:43|69571.98
01:34:43|69571.97
01:34:44|69571.98
01:34:46|69571.97
01:34:47|69571.97
01:34:48|69571.98
01:34:49|69571.98
01:34:50|69571.98
01:34:50|69571.98
01:34:52|69571.97
01:34:53|69571.97
01:34:54|69571.97
01:34:55|69571.97
01:34:56|69571.97
01:34:58|69571.98
01:34:59|69571.97
01:34:59|69571.97
01:35:00|69571.97
01:35:01|69571.97
01:35:03|69571.98
01:35:04|69571.98
01:35:05|69571.74
01:35:06|69570.01
01:35:07|69570.
01:35:08|69570.
01:35:09|69570.01
01:35:10|69570.01
01:35:11|69570.01
01:35:12|69570.
01:35:13|69594.83
01:35:14|69594.83
01:35:15|69594.83
01:35:16|69584.
01:35:17|69580.35
01:35:18|69575.12
01:35:19|69575.11
01:35:20|69575.11
01:35:21|69575.12
01:35:23|69570.72
01:35:24|69570.72
01:35:24|69570.72
01:35:26|69564.95
01:35:27|69564.95
01:35:28|69564.95
01:35:30|69564.94
01:35:31|69564.94
01:35:31|69558.59
01:35:32|69558.59
01:35:33|69558.59
01:35:34|69558.58
01:35:35|69558.59
01:35:36|69558.58
01:35:37|69558.59
01:35:39|69558.58
01:35:39|69558.58
01:35:41|69558.59
01:35:42|69558.58
01:35:43|69558.59
01:35:44|69558.58
01:35:45|69554.01
01:35:46|69552.01
01:35:47|69552.
01:35:48|69552.
01:35:49|69552.
01:35:51|69552.
01:35:52|69552.01
01:35:52|69552.01
01:35:53|69552.01
01:35:54|69552.
01:35:56|69552.
01:35:57|69552.
01:35:58|69552.01
01:35:58|69552.
01:35:59|69552.
01:36:00|69552.
01:36:02|69552.
01:36:03|69548.01
01:36:03|69542.01
01:36:04|69542.
01:36:05|69542.01
01:36:07|69542.
01:36:08|69538.88
01:36:09|69538.88
01:36:10|69538.88
01:36:11|69538.87
01:36:12|69538.88
01:36:12|69538.87
01:36:14|69538.88
01:36:15|69538.88
01:36:16|69538.88
01:36:18|69538.88
01:36:18|69538.88
01:36:20|69545.85
01:36:21|69548.86
01:36:23|69554.01
01:36:24|69556.86
01:36:24|69556.86
01:36:26|69556.86
01:36:27|69556.87
01:36:28|69556.87
01:36:29|69567.38
01:36:30|69567.38
01:36:31|69567.38
01:36:32|69567.38
01:36:33|69567.38
01:36:34|69567.38
01:36:35|69567.38
01:36:36|69567.38
01:36:37|69567.39
01:36:38|69568.16
01:36:39|69586.94
01:36:40|69586.93
01:36:42|69586.93
01:36:43|69586.94
01:36:43|69586.93
01:36:44|69586.93
01:36:45|69584.01
01:36:46|69584.01
01:36:48|69584.01
01:36:49|69584.01
01:36:50|69584.01
01:36:51|69584.01
01:36:53|69576.01
01:36:54|69576.01
01:36:55|69576.
01:36:56|69576.
01:36:56|69576.
01:36:58|69576.
01:36:59|69576.
01:37:00|69576.
01:37:01|69576.
01:37:02|69581.67
01:37:04|69581.99
01:37:05|69581.99
01:37:06|69581.98
01:37:07|69581.98
01:37:08|69581.99
01:37:08|69581.99
01:37:09|69585.33
01:37:10|69585.33
01:37:12|69573.36
01:37:13|69568.08
01:37:13|69564.45
01:37:15|69560.
01:37:16|69560.01
01:37:17|69560.
01:37:18|69560.
01:37:19|69560.02
01:37:20|69564.33
01:37:22|69564.33
01:37:23|69564.33
01:37:25|69564.33
01:37:27|69563.
01:37:27|69560.61
01:37:29|69560.61
01:37:30|69560.61
01:37:31|69560.61
01:37:32|69546.01
01:37:34|69546.02
01:37:34|69546.02
01:37:36|69546.02
01:37:37|69538.
01:37:38|69538.01
01:37:39|69538.
01:37:41|69538.01
01:37:41|69538.
01:37:42|69538.01
01:37:44|69538.
01:37:45|69550.01
01:37:45|69553.98
01:37:47|69553.98
01:37:48|69553.98
01:37:48|69553.97
01:37:50|69553.97
01:37:51|69553.98
01:37:52|69553.98
01:37:53|69553.98
01:37:54|69553.97
01:37:55|69553.98
01:37:56|69553.98
01:37:57|69553.98
01:37:58|69553.97
01:38:00|69553.98
01:38:00|69553.98
01:38:02|69553.98
01:38:03|69553.97
01:38:04|69553.97
01:38:05|69553.97
01:38:06|69553.97
01:38:07|69553.97
01:38:08|69553.98
01:38:09|69553.98
01:38:11|69553.97
01:38:11|69553.97
01:38:12|69553.97
01:38:13|69553.98
01:38:15|69548.86
01:38:15|69544.11
01:38:16|69544.1
01:38:17|69540.27
01:38:18|69547.77
01:38:19|69547.76
01:38:20|69547.76
01:38:22|69547.77
01:38:24|69547.76
01:38:25|69547.77
01:38:26|69547.76
01:38:27|69547.76
01:38:28|69547.77
01:38:29|69547.77
01:38:30|69547.76
01:38:32|69553.96
01:38:33|69553.96
01:38:34|69553.96
01:38:35|69553.97
01:38:36|69553.97
01:38:37|69553.97
01:38:38|69553.97
01:38:39|69553.97
01:38:40|69553.97
01:38:41|69553.96
01:38:42|69553.96
01:38:44|69553.97
01:38:45|69553.97
01:38:46|69553.96
01:38:47|69553.96
01:38:49|69553.96
01:38:49|69553.97
01:38:50|69553.97
01:38:51|69553.97
01:38:53|69553.96
01:38:53|69553.96
01:38:54|69553.96
01:38:56|69553.96
01:38:57|69553.96
01:38:58|69553.97
01:38:59|69553.97
01:39:00|69553.96
01:39:01|69553.96
01:39:02|69553.96
01:39:03|69558.81
01:39:04|69558.81
01:39:05|69558.81
01:39:06|69558.81
01:39:07|69558.81
01:39:08|69549.09
01:39:09|69549.09
01:39:10|69549.1
01:39:11|69549.1
01:39:12|69549.09
01:39:13|69549.1
01:39:15|69549.1
01:39:16|69555.44
01:39:16|69555.44
01:39:17|69555.45
01:39:18|69555.44
01:39:20|69555.44
01:39:20|69555.45
01:39:22|69555.45
01:39:24|69558.81
01:39:24|69558.81
01:39:26|69558.82
01:39:27|69558.81
01:39:28|69558.81
01:39:30|69558.81
01:39:31|69558.81
01:39:32|69558.81
01:39:33|69558.81
01:39:34|69558.81
01:39:35|69557.83
01:39:36|69553.96
01:39:37|69546.93
01:39:38|69546.92
01:39:40|69533.33
01:39:40|69530.01
01:39:42|69524.91
01:39:43|69524.91
01:39:43|69524.91
01:39:45|69524.9
01:39:46|69524.9
01:39:47|69524.91
01:39:48|69524.91
01:39:49|69524.9
01:39:50|69524.9
01:39:51|69524.91
01:39:52|69524.91
01:39:54|69524.91
01:39:54|69524.91
01:39:55|69524.9
01:39:56|69524.9
01:39:57|69524.9
01:39:58|69524.91
01:39:59|69531.98
01:40:01|69531.99
01:40:02|69531.99
01:40:04|69537.99
01:40:05|69542.21
01:40:05|69542.21
01:40:07|69542.21
01:40:08|69542.22
01:40:09|69545.76
01:40:10|69545.75
01:40:11|69545.75
01:40:12|69545.76
01:40:13|69545.75
01:40:14|69545.76
01:40:15|69545.76
01:40:16|69545.76
01:40:17|69545.75
01:40:18|69545.76
01:40:19|69545.75
01:40:21|69547.76
01:40:21|69547.76
01:40:22|69547.76
01:40:24|69566.95
01:40:25|69558.82
01:40:26|69558.82
01:40:28|69558.81
01:40:29|69558.81
01:40:30|69558.82
01:40:32|69558.82
01:40:33|69558.81
01:40:33|69558.82
01:40:35|69556.62
01:40:36|69556.61
01:40:38|69535.98
01:40:39|69534.2
01:40:40|69537.77
01:40:41|69528.88
01:40:41|69528.88
01:40:43|69528.88
01:40:44|69528.87
01:40:45|69528.88
01:40:45|69528.88
01:40:47|69528.87
01:40:48|69528.87
01:40:49|69528.88
01:40:50|69528.88
01:40:51|69528.88
01:40:52|69528.88
01:40:53|69528.88
01:40:54|69528.88
01:40:55|69532.58
01:40:56|69532.58
01:40:57|69532.58
01:40:59|69537.6
01:40:59|69537.99
01:41:00|69541.
01:41:01|69549.99
01:41:02|69560.98
01:41:04|69560.98
01:41:06|69577.62
01:41:06|69577.63
01:41:07|69568.07
01:41:08|69564.02
01:41:09|69564.02
01:41:10|69559.15
01:41:11|69559.14
01:41:12|69559.14
01:41:13|69559.14
01:41:15|69557.98
01:41:16|69552.97
01:41:17|69552.97
01:41:18|69552.97
01:41:18|69552.96
01:41:20|69552.97
01:41:21|69552.96
01:41:22|69552.96
01:41:23|69552.96
01:41:24|69552.97
01:41:26|69561.97
01:41:28|69564.
01:41:28|69567.65
01:41:29|69571.8
01:41:31|69571.8
01:41:31|69577.39
01:41:33|69577.39
01:41:34|69577.4
01:41:35|69577.39
01:41:35|69577.4
01:41:37|69574.01
01:41:37|69570.75
01:41:39|69570.74
01:41:41|69570.74
01:41:42|69570.74
01:41:43|69568.07
01:41:43|69566.2
01:41:44|69564.01
01:41:46|69564.
01:41:47|69564.
01:41:47|69564.
01:41:49|69564.
01:41:50|69564.
01:41:50|69564.
01:41:51|69564.
01:41:53|69564.
01:41:54|69564.
01:41:55|69564.
01:41:56|69564.01
01:41:57|69564.01
01:41:58|69564.01
01:41:59|69564.
01:42:00|69564.01
01:42:02|69564.01
01:42:03|69564.
01:42:03|69564.
01:42:04|69564.
01:42:05|69564.
01:42:06|69564.
01:42:07|69564.
01:42:08|69564.
01:42:10|69564.01
01:42:11|69564.01
01:42:12|69564.
01:42:12|69564.
01:42:13|69564.
01:42:15|69564.
01:42:16|69564.
01:42:17|69564.
01:42:18|69564.
01:42:19|69564.
01:42:20|69564.
01:42:21|69564.
01:42:22|69564.
01:42:23|69564.
01:42:24|69564.
01:42:26|69564.
01:42:27|69564.
01:42:29|69564.
01:42:30|69564.
01:42:31|69564.
01:42:33|69550.96
01:42:33|69549.49
01:42:34|69549.49
01:42:35|69549.48
01:42:36|69549.48
01:42:37|69549.49
01:42:38|69549.48
01:42:40|69549.49
01:42:40|69537.04
01:42:42|69537.04
01:42:42|69536.49
01:42:44|69536.5
01:42:45|69536.5
01:42:46|69536.5
01:42:46|69536.5
01:42:48|69536.5
01:42:49|69536.5
01:42:50|69536.5
01:42:51|69536.5
01:42:52|69536.5
01:42:53|69535.64
01:42:54|69534.
01:42:56|69528.88
01:42:57|69528.88
01:42:58|69528.88
01:42:59|69528.88
01:43:00|69528.88
01:43:01|69528.89
01:43:03|69536.5
01:43:03|69537.03
01:43:04|69532.01
01:43:05|69531.23
01:43:06|69531.23
01:43:07|69531.23
01:43:09|69531.22
01:43:10|69531.23
01:43:11|69531.22
01:43:12|69537.03
01:43:14|69539.34
01:43:14|69539.33
01:43:16|69539.34
01:43:16|69539.33
01:43:18|69539.34
01:43:19|69539.33
01:43:19|69539.33
01:43:21|69539.33
01:43:21|69539.34
01:43:22|69539.34
01:43:24|69539.34
01:43:25|69539.34
01:43:26|69539.33
01:43:28|69539.33
01:43:29|69539.33
01:43:31|69539.33
01:43:32|69533.9
01:43:33|69533.49
01:43:34|69533.48
01:43:35|69533.49
01:43:36|69533.48
01:43:37|69533.48
01:43:38|69533.49
01:43:39|69533.49
01:43:41|69533.49
01:43:41|69533.49
01:43:42|69533.48
01:43:43|69533.49
01:43:44|69533.49
01:43:45|69533.49
01:43:46|69580.27
01:43:47|69582.2
01:43:48|69582.2
01:43:49|69582.19
01:43:51|69582.2
01:43:51|69585.13
01:43:52|69586.06
01:43:53|69586.07
01:43:54|69586.06
01:43:56|69586.07
01:43:57|69586.07
01:43:59|69589.96
01:43:59|69589.96
01:44:01|69589.96
01:44:02|69586.07
01:44:03|69586.08
01:44:04|69586.08
01:44:04|69583.81
01:44:06|69569.37
01:44:06|69564.
01:44:08|69562.
01:44:08|69562.
01:44:10|69562.01
01:44:12|69562.01
01:44:13|69562.01
01:44:13|69562.
01:44:15|69562.01
01:44:16|69562.01
01:44:17|69562.01
01:44:18|69562.
01:44:19|69562.01
01:44:20|69562.01
01:44:21|69562.
01:44:22|69554.48
01:44:23|69550.01
01:44:24|69550.02
01:44:24|69550.01
01:44:26|69550.01
01:44:26|69550.01
01:44:27|69550.01
01:44:28|69550.01
01:44:30|69550.01
01:44:32|69550.02
01:44:32|69550.01
01:44:34|69550.02
01:44:35|69550.01
01:44:36|69550.02
01:44:37|69550.02
01:44:38|69550.01
01:44:39|69550.01
01:44:40|69550.02
01:44:41|69550.02
01:44:43|69550.01
01:44:43|69550.01
01:44:44|69550.02
01:44:45|69550.02
01:44:47|69550.01
01:44:48|69550.02
01:44:49|69550.01
01:44:49|69550.02
01:44:51|69550.02
01:44:52|69550.02
01:44:53|69550.01
01:44:54|69550.02
01:44:55|69550.02
01:44:56|69550.01
01:44:57|69550.01
01:44:58|69550.01
01:45:00|69550.02
01:45:01|69550.02
01:45:01|69546.29
01:45:03|69546.28
01:45:04|69546.29
01:45:05|69546.29
01:45:06|69546.28
01:45:07|69546.29
01:45:08|69546.28
01:45:09|69546.29
01:45:10|69546.29
01:45:11|69546.29
01:45:12|69531.52
01:45:13|69531.51
01:45:15|69531.51
01:45:15|69531.51
01:45:16|69531.51
01:45:17|69531.51
01:45:18|69531.51
01:45:19|69531.51
01:45:20|69531.51
01:45:21|69531.52
01:45:22|69522.57
01:45:23|69520.
01:45:24|69520.01
01:45:25|69520.01
01:45:26|69520.
01:45:28|69520.
01:45:30|69520.01
01:45:31|69520.
01:45:32|69520.
01:45:33|69520.
01:45:34|69520.
01:45:35|69525.17
01:45:36|69532.01
01:45:37|69537.32
01:45:38|69537.33
01:45:39|69537.32
01:45:41|69537.33
01:45:41|69537.32
01:45:44|69537.32
01:45:45|69537.32
01:45:45|69537.33
01:45:47|69537.32
01:45:48|69537.32
01:45:49|69537.33
01:45:50|69537.33
01:45:51|69537.32
01:45:52|69537.33
01:45:54|69537.32
01:45:54|69537.32
01:45:55|69537.32
01:45:57|69537.32
01:45:57|69537.33
01:45:58|69537.33
01:45:59|69537.33
01:46:00|69537.32
01:46:02|69537.32
01:46:02|69537.32
01:46:04|69537.32
01:46:04|69537.32
01:46:05|69537.32
01:46:06|69537.32
01:46:07|69537.32
01:46:09|69537.33
01:46:11|69537.32
01:46:12|69524.71
01:46:13|69522.02
01:46:13|69522.02
01:46:14|69522.01
01:46:15|69522.01
01:46:18|69522.01
01:46:19|69522.01
01:46:19|69522.01
01:46:21|69522.02
01:46:22|69522.01
01:46:22|69522.01
01:46:23|69522.01
01:46:24|69522.02
01:46:25|69522.02
01:46:27|69522.01
01:46:28|69522.02
01:46:29|69522.02
01:46:30|69524.62
01:46:32|69522.01
01:46:34|69522.01
01:46:34|69522.01
01:46:35|69522.02
01:46:37|69522.02
01:46:38|69522.02
01:46:38|69522.01
01:46:40|69522.02
01:46:40|69522.01
01:46:42|69522.01
01:46:43|69522.01
01:46:44|69510.42
01:46:45|69509.51
01:46:47|69509.51
01:46:47|69509.51
01:46:49|69509.5
01:46:50|69509.51
01:46:51|69509.51
01:46:52|69509.51
01:46:53|69509.51
01:46:54|69509.5
01:46:55|69509.5
01:46:57|69509.5
01:46:58|69516.36
01:46:59|69516.35
01:47:00|69516.36
01:47:00|69516.36
01:47:02|69519.55
01:47:03|69519.55
01:47:04|69519.55
01:47:05|69519.55
01:47:06|69515.7
01:47:07|69513.68
01:47:08|69511.18
01:47:09|69511.19
01:47:10|69506.32
01:47:12|69506.32
01:47:13|69506.33
01:47:13|69506.24
01:47:14|69506.24
01:47:16|69506.24
01:47:16|69513.58
01:47:17|69513.99
01:47:19|69513.99
01:47:19|69513.99
01:47:21|69514.
01:47:22|69514.
01:47:23|69513.99
01:47:23|69513.99
01:47:25|69513.99
01:47:26|69514.
01:47:26|69514.
01:47:27|69514.
01:47:29|69514.
01:47:29|69514.
01:47:32|69514.
01:47:32|69507.62
01:47:33|69507.62
01:47:35|69498.98
01:47:36|69498.98
01:47:37|69498.99
01:47:37|69498.99
01:47:38|69498.98
01:47:40|69498.98
01:47:41|69498.98
01:47:42|69498.99
01:47:43|69498.98
01:47:45|69498.99
01:47:45|69498.98
01:47:46|69498.98
01:47:48|69498.99
01:47:49|69498.99
01:47:50|69498.98
01:47:51|69498.98
01:47:52|69498.99
01:47:54|69498.98
01:47:55|69498.99
01:47:56|69498.98
01:47:57|69498.99
01:47:58|69498.99
01:47:59|69498.99
01:48:00|69498.99
01:48:01|69498.98
01:48:02|69498.98
01:48:04|69498.98
01:48:04|69496.62
01:48:06|69496.63
01:48:07|69496.63
01:48:08|69496.62
01:48:09|69496.62
01:48:11|69496.38
01:48:11|69496.38
01:48:13|69496.39
01:48:14|69491.62
01:48:15|69491.61
01:48:16|69491.62
01:48:18|69491.61
01:48:18|69491.61
01:48:19|69491.61
01:48:20|69491.61
01:48:21|69491.61
01:48:22|69491.61
01:48:23|69491.61
01:48:24|69491.62
01:48:25|69491.61
01:48:26|69491.62
01:48:27|69491.61
01:48:28|69491.61
01:48:30|69491.61
01:48:31|69494.85
01:48:33|69495.98
01:48:34|69495.98
01:48:35|69498.98
01:48:36|69498.98
01:48:37|69498.98
01:48:39|69498.98
01:48:40|69498.98
01:48:41|69498.98
01:48:42|69498.99
01:48:44|69498.98
01:48:44|69498.98
01:48:46|69498.98
01:48:46|69498.99
01:48:48|69498.98
01:48:49|69498.98
01:48:49|69526.74
01:48:50|69526.78
01:48:52|69535.43
01:48:53|69535.42
01:48:54|69535.42
01:48:54|69535.42
01:48:57|69535.42
01:48:58|69535.42
01:48:58|69535.42
01:48:59|69535.42
01:49:01|69535.43
01:49:02|69535.43
01:49:02|69535.43
01:49:03|69529.8
01:49:05|69529.8
01:49:06|69529.79
01:49:07|69529.8
01:49:08|69529.79
01:49:09|69529.79
01:49:11|69529.79
01:49:11|69529.8
01:49:12|69529.79
01:49:13|69522.01
01:49:14|69522.01
01:49:16|69522.02
01:49:16|69522.01
01:49:18|69522.01
01:49:19|69522.01
01:49:20|69522.01
01:49:21|69522.01
01:49:22|69522.01
01:49:23|69522.01
01:49:24|69522.01
01:49:25|69522.02
01:49:26|69522.01
01:49:27|69522.01
01:49:28|69517.15
01:49:29|69510.21
01:49:30|69510.21
01:49:31|69510.21
01:49:32|69510.21
01:49:34|69510.2
01:49:35|69510.21
01:49:36|69510.21
01:49:38|69510.2
01:49:39|69510.21
01:49:40|69510.2
01:49:41|69510.2
01:49:42|69510.21
01:49:43|69510.21
01:49:45|69510.2
01:49:46|69510.2
01:49:47|69510.2
01:49:48|69510.2
01:49:49|69510.21
01:49:50|69510.21
01:49:51|69510.21
01:49:52|69510.2
01:49:53|69510.2
01:49:54|69510.2
01:49:55|69510.21
01:49:56|69510.21
01:49:57|69510.21
01:49:58|69510.2
01:49:59|69510.21
01:50:00|69510.21
01:50:01|69510.21
01:50:02|69510.2
01:50:03|69510.2
01:50:04|69510.2
01:50:05|69513.33
01:50:07|69515.8
01:50:07|69519.83
01:50:08|69519.84
01:50:09|69519.84
01:50:10|69515.06
01:50:11|69512.37
01:50:13|69512.36
01:50:14|69512.36
01:50:14|69512.37
01:50:16|69512.37
01:50:16|69512.36
01:50:18|69512.37
01:50:19|69512.37
01:50:19|69519.84
01:50:21|69519.83
01:50:22|69519.83
01:50:23|69512.87
01:50:25|69512.88
01:50:25|69502.81
01:50:26|69502.8
01:50:27|69495.85
01:50:29|69495.85
01:50:29|69495.85
01:50:30|69495.84
01:50:31|69495.84
01:50:33|69495.84
01:50:34|69495.84
01:50:34|69495.85
01:50:35|69495.85
01:50:37|69495.84
01:50:39|69495.85
01:50:39|69495.85
01:50:41|69495.85
01:50:42|69495.85
01:50:43|69495.84
01:50:44|69495.84
01:50:45|69495.86
01:50:46|69496.57
01:50:47|69498.
01:50:48|69498.
01:50:49|69497.99
01:50:50|69497.99
01:50:51|69497.99
01:50:53|69497.99
01:50:53|69497.99
01:50:54|69498.
01:50:56|69498.
01:50:57|69497.99
01:50:58|69497.99
01:50:59|69497.99
01:51:00|69497.99
01:51:01|69497.99
01:51:02|69497.99
01:51:03|69498.
01:51:04|69498.
01:51:05|69498.
01:51:06|69498.
01:51:07|69498.
01:51:08|69497.99
01:51:09|69498.
01:51:10|69497.99
01:51:12|69498.
01:51:12|69498.
01:51:14|69498.
01:51:14|69498.
01:51:15|69498.45
01:51:16|69499.99
01:51:18|69499.99
01:51:18|69499.99
01:51:19|69500.
01:51:20|69499.99
01:51:21|69502.12
01:51:23|69502.81
01:51:24|69502.81
01:51:25|69502.8
01:51:26|69506.65
01:51:27|69506.66
01:51:28|69506.66
01:51:29|69506.97
01:51:30|69510.
01:51:32|69510.63
01:51:33|69516.
01:51:34|69515.99
01:51:35|69515.99
01:51:37|69519.55
01:51:37|69526.39
01:51:39|69527.71
01:51:40|69523.9
01:51:41|69523.91
01:51:42|69523.9
01:51:43|69523.9
01:51:44|69523.91
01:51:45|69520.65
01:51:46|69520.66
01:51:47|69515.99
01:51:49|69516.
01:51:50|69516.
01:51:51|69515.99
01:51:52|69516.
01:51:53|69516.
01:51:54|69515.99
01:51:55|69515.99
01:51:56|69516.
01:51:57|69515.99
01:51:58|69515.99
01:51:59|69516.
01:52:00|69515.99
01:52:02|69520.66
01:52:02|69520.87
01:52:04|69520.86
01:52:04|69520.87
01:52:06|69520.87
01:52:06|69520.87
01:52:07|69520.86
01:52:09|69520.87
01:52:09|69520.86
01:52:10|69516.12
01:52:11|69516.13
01:52:13|69516.12
01:52:14|69516.13
01:52:14|69516.12
01:52:16|69516.13
01:52:16|69516.12
01:52:18|69516.13
01:52:19|69516.12
01:52:20|69516.13
01:52:20|69516.13
01:52:21|69516.13
01:52:23|69516.13
01:52:24|69516.12
01:52:25|69516.13
01:52:26|69516.12
01:52:27|69516.13
01:52:28|69516.13
01:52:29|69516.13
01:52:30|69516.13
01:52:31|69516.12
01:52:32|69516.12
01:52:33|69516.13
01:52:34|69516.13
01:52:35|69516.12
01:52:36|69516.13
01:52:38|69516.13
01:52:40|69516.13
01:52:40|69516.12
01:52:42|69516.13
01:52:43|69516.13
01:52:44|69516.13
01:52:45|69516.13
01:52:47|69516.13
01:52:48|69516.13
01:52:49|69516.12
01:52:50|69516.12
01:52:51|69516.12
01:52:52|69516.12
01:52:53|69516.12
01:52:53|69516.13
01:52:55|69516.13
01:52:56|69516.13
01:52:57|69516.12
01:52:58|69516.12
01:53:00|69516.13
01:53:00|69516.13
01:53:02|69516.12
01:53:03|69508.01
01:53:04|69511.79
01:53:05|69511.79
01:53:06|69511.79
01:53:08|69511.79
01:53:09|69511.79
01:53:09|69511.79
01:53:11|69511.79
01:53:11|69515.99
01:53:13|69516.
01:53:13|69516.13
01:53:15|69516.13
01:53:15|69516.12
01:53:17|69516.13
01:53:17|69516.12
01:53:19|69516.13
01:53:20|69516.12
01:53:21|69516.12
01:53:23|69516.12
01:53:23|69516.12
01:53:24|69516.12
01:53:25|69512.99
01:53:26|69512.99
01:53:27|69513.
01:53:28|69513.
01:53:30|69512.99
01:53:31|69512.99
01:53:32|69512.99
01:53:33|69513.
01:53:34|69512.99
01:53:36|69513.
01:53:36|69513.
01:53:38|69512.99
01:53:40|69512.99
01:53:40|69513.
01:53:41|69512.99
01:53:43|69513.
01:53:43|69512.99
01:53:45|69513.
01:53:45|69513.
01:53:47|69512.99
01:53:48|69512.99
01:53:49|69512.99
01:53:50|69513.
01:53:51|69512.99
01:53:52|69512.99
01:53:53|69509.23
01:53:55|69506.21
01:53:55|69506.21
01:53:56|69506.2
01:53:58|69506.21
01:53:58|69506.2
01:54:00|69506.2
01:54:01|69506.2
01:54:02|69506.2
01:54:03|69506.21
01:54:05|69506.21
01:54:05|69506.21
01:54:07|69506.2
01:54:07|69506.2
01:54:09|69506.2
01:54:10|69506.21
01:54:11|69506.21
01:54:12|69506.2
01:54:13|69506.2
01:54:14|69506.2
01:54:15|69506.2
01:54:16|69506.2
01:54:17|69506.2
01:54:18|69506.04
01:54:19|69500.
01:54:20|69500.
01:54:21|69500.01
01:54:22|69500.01
01:54:23|69500.
01:54:24|69500.01
01:54:25|69500.01
01:54:26|69500.
01:54:27|69500.
01:54:28|69500.01
01:54:29|69500.
01:54:30|69500.01
01:54:31|69498.
01:54:32|69498.
01:54:33|69498.
01:54:34|69493.56
01:54:35|69492.97
01:54:37|69492.98
01:54:38|69492.98
01:54:39|69492.97
01:54:41|69492.98
01:54:42|69492.97
01:54:43|69492.97
01:54:44|69492.98
01:54:45|69492.98
01:54:47|69492.98
01:54:48|69492.98
01:54:49|69492.98
01:54:50|69492.98
01:54:52|69492.98
01:54:52|69492.98
01:54:53|69492.98
01:54:55|69492.98
01:54:56|69492.97
01:54:57|69492.98
01:54:57|69492.98
01:54:59|69492.98
01:54:59|69492.97
01:55:00|69492.97
01:55:02|69492.98
01:55:03|69492.98
01:55:04|69492.98
01:55:05|69492.97
01:55:06|69492.98
01:55:07|69492.97
01:55:08|69492.97
01:55:09|69492.98
01:55:10|69492.98
01:55:12|69492.98
01:55:12|69492.98
01:55:13|69492.98
01:55:14|69492.98
01:55:15|69492.98
01:55:16|69492.98
01:55:17|69492.97
01:55:18|69492.98
01:55:19|69492.97
01:55:21|69492.97
01:55:22|69492.98
01:55:23|69492.98
01:55:23|69492.98
01:55:24|69492.98
01:55:25|69492.98
01:55:26|69497.99
01:55:28|69498.
01:55:29|69490.
01:55:30|69490.01
01:55:30|69490.01
01:55:32|69490.
01:55:33|69490.01
01:55:34|69490.
01:55:35|69490.
01:55:36|69490.01
01:55:37|69490.
01:55:38|69490.01
01:55:39|69490.01
01:55:41|69490.
01:55:43|69490.01
01:55:44|69490.
01:55:45|69490.
01:55:46|69490.
01:55:47|69490.
01:55:48|69490.
01:55:50|69490.
01:55:50|69490.
01:55:51|69490.
01:55:53|69490.
01:55:54|69490.
01:55:55|69490.01
01:55:57|69490.01
01:55:57|69490.01
01:55:59|69490.
01:55:59|69490.01
01:56:01|69490.01
01:56:01|69490.01
01:56:04|69490.01
01:56:05|69490.01
01:56:05|69495.72
01:56:07|69495.72
01:56:08|69501.94
01:56:08|69503.79
01:56:10|69503.78
01:56:11|69501.7
01:56:11|69501.7
01:56:12|69501.7
01:56:14|69501.7
01:56:15|69501.71
01:56:16|69497.49
01:56:17|69497.5
01:56:18|69497.5
01:56:19|69495.72
01:56:20|69494.01
01:56:22|69494.01
01:56:22|69494.01
01:56:23|69494.01
01:56:24|69494.01
01:56:26|69494.01
01:56:26|69494.02
01:56:27|69494.02
01:56:28|69494.02
01:56:29|69494.02
01:56:31|69494.02
01:56:32|69494.02
01:56:32|69494.02
01:56:33|69494.01
01:56:34|69494.02
01:56:35|69494.01
01:56:37|69494.02
01:56:38|69494.01
01:56:39|69494.01
01:56:41|69494.01
01:56:42|69494.02
01:56:43|69494.02
01:56:44|69494.01
01:56:45|69494.02
01:56:46|69494.02
01:56:47|69494.02
01:56:48|69494.01
01:56:49|69494.02
01:56:50|69494.01
01:56:51|69494.01
01:56:52|69494.01
01:56:54|69494.01
01:56:54|69494.01
01:56:56|69494.01
01:56:57|69494.01
01:56:58|69494.02
01:57:00|69494.02
01:57:00|69494.02
01:57:02|69494.01
01:57:03|69494.01
01:57:04|69494.02
01:57:06|69494.01
01:57:06|69494.01
01:57:08|69494.01
01:57:08|69494.01
01:57:09|69494.01
01:57:10|69494.02
01:57:11|69494.01
01:57:13|69494.02
01:57:13|69494.02
01:57:14|69494.01
01:57:16|69494.02
01:57:17|69494.02
01:57:18|69494.01
01:57:19|69494.01
01:57:20|69495.73
01:57:21|69499.99
01:57:22|69499.99
01:57:23|69500.
01:57:24|69500.
01:57:26|69500.
01:57:26|69499.99
01:57:27|69499.99
01:57:28|69500.
01:57:30|69499.99
01:57:31|69500.
01:57:31|69499.99
01:57:33|69499.99
01:57:34|69499.99
01:57:36|69499.99
01:57:36|69499.99
01:57:38|69500.
01:57:39|69500.
01:57:40|69500.
01:57:42|69499.99
01:57:44|69499.99
01:57:45|69499.99
01:57:46|69499.99
01:57:47|69499.99
01:57:48|69501.93
01:57:50|69502.
01:57:51|69502.
01:57:51|69501.99
01:57:52|69501.99
01:57:54|69501.99
01:57:55|69501.99
01:57:56|69501.99
01:57:56|69502.
01:57:58|69505.39
01:57:59|69505.4
01:58:00|69505.6
01:58:01|69505.99
01:58:03|69505.99
01:58:04|69506.
01:58:05|69505.99
01:58:06|69505.99
01:58:07|69506.
01:58:08|69506.
01:58:09|69506.
01:58:11|69505.99
01:58:11|69505.99
01:58:12|69505.99
01:58:13|69506.
01:58:14|69506.
01:58:15|69506.
01:58:16|69506.
01:58:17|69505.99
01:58:18|69505.99
01:58:19|69506.
01:58:20|69505.99
01:58:22|69505.99
01:58:22|69505.99
01:58:24|69505.99
01:58:25|69505.99
01:58:26|69505.99
01:58:27|69505.99
01:58:28|69505.99
01:58:29|69505.99
01:58:31|69505.99
01:58:32|69505.99
01:58:33|69505.99
01:58:34|69506.
01:58:35|69506.
01:58:36|69506.
01:58:37|69506.
01:58:38|69505.99
01:58:39|69505.39
01:58:40|69500.
01:58:42|69500.
01:58:43|69500.
01:58:45|69500.
01:58:46|69500.
01:58:48|69500.
01:58:49|69500.01
01:58:50|69500.
01:58:51|69500.
01:58:52|69500.01
01:58:53|69500.
01:58:54|69500.
01:58:55|69500.
01:58:57|69500.01
01:58:58|69500.
01:58:59|69500.01
01:59:00|69500.01
01:59:01|69495.14
01:59:02|69495.14
01:59:04|69495.13
01:59:04|69495.13
01:59:06|69490.01
01:59:06|69490.
01:59:07|69490.
01:59:08|69490.
01:59:09|69490.
01:59:11|69490.
01:59:12|69490.
01:59:13|69490.
01:59:14|69490.
01:59:15|69490.01
01:59:15|69490.01
01:59:17|69490.01
01:59:18|69490.
01:59:19|69490.01
01:59:20|69490.
01:59:21|69490.
01:59:23|69490.01
01:59:23|69490.
01:59:24|69490.
01:59:26|69490.
01:59:27|69490.
01:59:27|69490.01
01:59:29|69490.01
01:59:29|69490.01
01:59:30|69490.
01:59:31|69490.01
01:59:32|69490.
01:59:33|69489.93
01:59:36|69489.92
01:59:37|69489.92
01:59:38|69483.15
01:59:39|69483.16
01:59:41|69483.16
01:59:42|69483.15
01:59:44|69483.15
01:59:46|69483.15
01:59:47|69483.16
01:59:48|69483.16
01:59:50|69483.15
01:59:51|69483.15
01:59:52|69483.15
01:59:53|69483.16
01:59:54|69483.16
01:59:55|69483.15
01:59:56|69483.15
01:59:57|69483.15
01:59:59|69483.15
02:00:00|69483.15
02:00:01|69483.16
02:00:01|69483.15
02:00:02|69483.16
02:00:03|69483.16
02:00:05|69483.16
02:00:06|69483.16
02:00:06|69483.15
02:00:08|69483.16
02:00:09|69489.9
02:00:10|69489.91
02:00:11|69489.91
02:00:12|69489.91
02:00:13|69489.91
02:00:14|69493.09
02:00:15|69493.09
02:00:16|69493.09
02:00:17|69493.09
02:00:18|69493.08
02:00:19|69493.09
02:00:20|69493.08
02:00:21|69493.08
02:00:22|69493.09
02:00:23|69493.08
02:00:24|69490.86
02:00:25|69487.02
02:00:26|69484.16
02:00:28|69484.16
02:00:28|69484.17
02:00:29|69484.17
02:00:31|69484.17
02:00:31|69484.16
02:00:32|69484.16
02:00:33|69484.17
02:00:34|69484.17
02:00:36|69484.17
02:00:37|69484.16
02:00:38|69484.16
02:00:39|69484.16
02:00:41|69484.17
02:00:42|69484.17
02:00:42|69484.16
02:00:44|69484.17
02:00:44|69484.16
02:00:46|69484.17
02:00:47|69484.16
02:00:48|69484.16
02:00:50|69484.17
02:00:50|69484.16
02:00:52|69484.17
02:00:53|69484.17
02:00:54|69484.17
02:00:55|69484.17
02:00:56|69484.16
02:00:57|69484.17
02:00:58|69484.16
02:01:00|69484.17
02:01:00|69484.17
02:01:01|69484.16
02:01:03|69484.16
02:01:03|69484.16
02:01:04|69484.17
02:01:06|69484.16
02:01:06|69484.16
02:01:08|69484.17
02:01:09|69484.17
02:01:10|69484.16
02:01:12|69484.16
02:01:12|69484.17
02:01:14|69484.16
02:01:15|69484.17
02:01:16|69484.17
02:01:17|69484.17
02:01:18|69491.99
02:01:19|69491.98
02:01:20|69491.98
02:01:22|69491.98
02:01:22|69491.99
02:01:24|69491.99
02:01:24|69491.99
02:01:26|69491.98
02:01:27|69491.99
02:01:29|69491.99
02:01:29|69491.98
02:01:30|69491.99
02:01:31|69491.99
02:01:33|69491.99
02:01:34|69491.99
02:01:35|69488.03
02:01:35|69484.17
02:01:36|69484.17
02:01:38|69484.16
02:01:39|69484.16
02:01:39|69484.16
02:01:40|69484.17
02:01:42|69484.17
02:01:42|69484.17
02:01:44|69484.16
02:01:46|69484.16
02:01:48|69484.16
02:01:49|69484.16
02:01:50|69484.17
02:01:51|69484.16
02:01:52|69484.17
02:01:53|69484.17
02:01:54|69484.17
02:01:56|69484.17
02:01:56|69484.17
02:01:57|69484.16
02:01:59|69484.17
02:02:01|69484.17
02:02:01|69484.17
02:02:03|69484.16
02:02:03|69484.17
02:02:04|69484.17
02:02:06|69484.17
02:02:07|69484.16
02:02:07|69484.16
02:02:08|69484.16
02:02:10|69484.16
02:02:11|69484.16
02:02:11|69484.16
02:02:13|69484.16
02:02:14|69484.16
02:02:15|69484.16
02:02:17|69484.16
02:02:17|69484.16
02:02:19|69484.17
02:02:20|69484.16
02:02:21|69484.16
02:02:21|69484.16
02:02:23|69484.16
02:02:24|69484.17
02:02:25|69484.16
02:02:25|69484.16
02:02:26|69480.
02:02:28|69480.
02:02:29|69480.01
02:02:30|69480.
02:02:32|69480.
02:02:32|69480.
02:02:33|69480.
02:02:35|69480.01
02:02:36|69480.
02:02:37|69480.01
02:02:38|69470.26
02:02:40|69470.26
02:02:41|69470.27
02:02:42|69470.26
02:02:43|69470.26
02:02:44|69470.26
02:02:44|69470.26
02:02:46|69470.27
02:02:47|69470.26
02:02:48|69470.26
02:02:49|69470.26
02:02:49|69470.26
02:02:51|69470.26
02:02:52|69470.27
02:02:53|69470.27
02:02:54|69470.26
02:02:55|69470.26
02:02:56|69470.27
02:02:57|69470.27
02:02:58|69470.27
02:02:59|69470.26
02:03:01|69470.26
02:03:01|69470.27
02:03:02|69470.26
02:03:03|69470.27
02:03:05|69470.26
02:03:05|69470.26
02:03:07|69470.26
02:03:07|69470.26
02:03:09|69470.26
02:03:10|69470.27
02:03:11|69470.27
02:03:12|69470.27
02:03:14|69470.27
02:03:14|69470.26
02:03:16|69481.39
02:03:16|69481.39
02:03:18|69481.4
02:03:19|69481.4
02:03:20|69481.39
02:03:20|69481.39
02:03:22|69481.39
02:03:24|69481.39
02:03:24|69481.4
02:03:25|69480.01
02:03:26|69480.02
02:03:28|69480.01
02:03:28|69480.02
02:03:30|69480.02
02:03:30|69480.02
02:03:32|69480.01
02:03:32|69480.02
02:03:33|69480.02
02:03:35|69480.01
02:03:36|69480.02
02:03:37|69480.02
02:03:39|69480.01
02:03:39|69480.02
02:03:41|69480.02
02:03:42|69480.01
02:03:43|69484.16
02:03:44|69484.16
02:03:45|69484.17
02:03:47|69484.17
02:03:47|69489.99
02:03:49|69490.
02:03:50|69490.
02:03:51|69490.
02:03:52|69490.
02:03:53|69490.
02:03:54|69489.99
02:03:55|69489.99
02:03:57|69491.99
02:03:58|69494.45
02:03:58|69494.45
02:04:00|69499.99
02:04:01|69499.99
02:04:02|69500.
02:04:03|69500.
02:04:04|69501.97
02:04:06|69506.2
02:04:06|69506.21
02:04:08|69506.2
02:04:08|69517.59
02:04:10|69517.59
02:04:11|69529.1
02:04:12|69529.11
02:04:12|69535.41
02:04:14|69542.98
02:04:15|69548.03
02:04:16|69554.92
02:04:16|69554.93
02:04:18|69554.93
02:04:19|69554.93
02:04:19|69554.92
02:04:21|69554.92
02:04:22|69554.93
02:04:23|69554.92
02:04:24|69558.86
02:04:25|69558.86
02:04:26|69561.97
02:04:27|69561.98
02:04:28|69561.98
02:04:29|69561.98
02:04:30|69561.98
02:04:31|69561.98
02:04:32|69558.88
02:04:34|69558.88
02:04:34|69558.88
02:04:35|69558.87
02:04:36|69554.59
02:04:37|69554.59
02:04:39|69554.58
02:04:39|69554.58
02:04:40|69554.59
02:04:41|69554.58
02:04:43|69554.58
02:04:43|69554.59
02:04:44|69554.59
02:04:45|69554.59
02:04:46|69554.59
02:04:47|69554.59
02:04:49|69554.58
02:04:50|69554.59
02:04:51|69554.59
02:04:52|69554.59
02:04:54|69554.59
02:04:55|69554.59
02:04:56|69554.58
02:04:57|69554.59
02:04:58|69554.59
02:04:59|69554.59
02:05:00|69554.58
02:05:01|69554.57
02:05:02|69545.87
02:05:03|69545.87
02:05:05|69545.87
02:05:06|69553.87
02:05:07|69553.87
02:05:07|69554.58
02:05:08|69554.58
02:05:10|69554.57
02:05:11|69548.17
02:05:11|69548.17
02:05:13|69548.17
02:05:13|69548.17
02:05:15|69548.16
02:05:16|69548.16
02:05:17|69544.62
02:05:18|69544.62
02:05:19|69540.
02:05:20|69540.
02:05:22|69540.01
02:05:22|69540.
02:05:24|69540.01
02:05:25|69540.01
02:05:26|69540.
02:05:26|69540.
02:05:28|69540.
02:05:28|69540.01
02:05:30|69540.01
02:05:31|69540.
02:05:33|69540.01
02:05:34|69540.01
02:05:35|69540.
02:05:37|69540.01
02:05:38|69540.
02:05:39|69540.01
02:05:39|69540.
02:05:40|69540.01
02:05:42|69506.01
02:05:43|69506.01
02:05:43|69517.5
02:05:45|69519.54
02:05:46|69519.55
02:05:47|69525.99
02:05:48|69529.81
02:05:50|69529.81
02:05:52|69529.8
02:05:53|69529.8
02:05:55|69529.8
02:05:55|69529.8
02:05:57|69529.8
02:05:58|69529.8
02:06:00|69524.02
02:06:00|69520.72
02:06:02|69520.07
02:06:03|69518.01
02:06:04|69518.
02:06:06|69518.
02:06:06|69518.
02:06:08|69518.01
02:06:09|69518.01
02:06:10|69523.99
02:06:11|69528.87
02:06:12|69528.87
02:06:13|69528.87
02:06:14|69528.87
02:06:15|69528.87
02:06:16|69528.86
02:06:17|69528.86
02:06:19|69528.86
02:06:20|69528.86
02:06:20|69528.87
02:06:21|69522.01
02:06:23|69519.55
02:06:23|69518.01
02:06:25|69518.02
02:06:26|69518.01
02:06:27|69518.01
02:06:28|69518.01
02:06:29|69518.01
02:06:30|69523.79
02:06:31|69523.8
02:06:32|69528.66
02:06:33|69528.86
02:06:34|69528.85
02:06:35|69528.85
02:06:36|69528.86
02:06:37|69528.86
02:06:38|69528.85
02:06:40|69524.02
02:06:40|69522.22
02:06:41|69522.23
02:06:43|69522.23
02:06:44|69520.07
02:06:45|69520.07
02:06:46|69520.08
02:06:47|69520.08
02:06:48|69520.08
02:06:49|69520.07
02:06:51|69520.07
02:06:52|69520.08
02:06:53|69520.07
02:06:54|69520.07
02:06:55|69520.08
02:06:56|69520.08
02:06:58|69520.07
02:06:59|69519.1
02:07:00|69519.1
02:07:02|69519.11
02:07:02|69519.1
02:07:04|69515.24
02:07:05|69508.28
02:07:06|69508.29
02:07:07|69508.29
02:07:08|69508.29
02:07:09|69508.29
02:07:10|69508.28
02:07:11|69501.09
02:07:13|69501.09
02:07:14|69501.08
02:07:14|69501.08
02:07:15|69501.09
02:07:17|69501.09
02:07:18|69501.09
02:07:19|69501.09
02:07:21|69501.08
02:07:21|69507.99
02:07:22|69507.98
02:07:23|69507.99
02:07:25|69507.99
02:07:25|69507.98
02:07:26|69507.99
02:07:27|69507.99
02:07:29|69507.98
02:07:29|69507.98
02:07:30|69507.98
02:07:32|69507.98
02:07:32|69515.94
02:07:34|69518.05
02:07:35|69531.95
02:07:36|69531.99
02:07:37|69531.99
02:07:38|69531.99
02:07:40|69532.
02:07:40|69532.
02:07:42|69532.
02:07:43|69532.
02:07:45|69531.99
02:07:46|69531.99
02:07:47|69531.99
02:07:47|69531.99
02:07:49|69531.99
02:07:50|69531.99
02:07:51|69532.
02:07:53|69531.99
02:07:53|69532.
02:07:55|69532.
02:07:56|69531.99
02:07:58|69531.99
02:07:59|69531.99
02:08:00|69531.99
02:08:02|69532.
02:08:03|69532.
02:08:04|69531.99
02:08:04|69531.99
02:08:06|69532.
02:08:07|69532.
02:08:08|69532.
02:08:09|69532.
02:08:10|69532.
02:08:11|69531.99
02:08:12|69531.99
02:08:13|69531.99
02:08:14|69531.99
02:08:15|69531.99
02:08:16|69532.
02:08:17|69532.
02:08:19|69531.99
02:08:20|69532.
02:08:20|69531.99
02:08:22|69532.
02:08:23|69531.99
02:08:23|69531.99
02:08:25|69531.99
02:08:26|69531.99
02:08:26|69531.99
02:08:27|69531.99
02:08:28|69531.99
02:08:30|69532.
02:08:30|69531.99
02:08:31|69532.
02:08:33|69532.
02:08:33|69532.
02:08:34|69532.
02:08:35|69531.99
02:08:36|69531.99
02:08:38|69531.99
02:08:38|69531.99
02:08:39|69531.99
02:08:41|69532.
02:08:41|69532.
02:08:44|69532.
02:08:44|69532.
02:08:45|69532.
02:08:46|69531.99
02:08:48|69531.99
02:08:48|69532.
02:08:50|69532.
02:08:51|69531.99
02:08:52|69532.
02:08:53|69532.
02:08:54|69532.
02:08:55|69532.
02:08:56|69532.
02:08:57|69531.99
02:08:58|69532.
02:08:59|69531.8
02:09:00|69531.81
02:09:01|69531.81
02:09:02|69531.8
02:09:03|69531.8
02:09:04|69530.13
02:09:06|69530.13
02:09:07|69530.12
02:09:07|69530.12
02:09:09|69530.12
02:09:10|69530.13
02:09:11|69530.13
02:09:12|69530.13
02:09:13|69530.12
02:09:14|69530.13
02:09:15|69530.13
02:09:15|69530.12
02:09:17|69530.13
02:09:17|69530.13
02:09:19|69530.12
02:09:20|69530.12
02:09:21|69530.12
02:09:22|69530.13
02:09:23|69530.13
02:09:25|69530.12
02:09:25|69530.13
02:09:26|69530.13
02:09:27|69530.13
02:09:29|69530.12
02:09:30|69530.13
02:09:30|69530.02
02:09:31|69530.01
02:09:32|69530.01
02:09:33|69530.01
02:09:34|69530.01
02:09:35|69530.01
02:09:37|69522.57
02:09:38|69520.
02:09:38|69520.
02:09:39|69520.
02:09:42|69520.01
02:09:42|69520.01
02:09:44|69520.01
02:09:45|69520.01
02:09:47|69520.01
02:09:48|69520.
02:09:49|69520.01
02:09:50|69520.01
02:09:51|69520.01
02:09:52|69520.
02:09:54|69520.
02:09:55|69520.01
02:09:56|69520.
02:09:57|69520.
02:09:58|69520.01
02:09:59|69520.01
02:10:00|69520.01
02:10:01|69520.01
02:10:02|69520.01
02:10:04|69520.01
02:10:04|69520.01
02:10:05|69520.01
02:10:07|69525.27
02:10:09|69525.28
02:10:10|69525.29
02:10:10|69548.17
02:10:12|69550.
02:10:13|69554.57
02:10:14|69554.57
02:10:15|69558.63
02:10:16|69558.62
02:10:16|69557.57
02:10:17|69557.57
02:10:19|69557.57
02:10:19|69552.9
02:10:21|69552.91
02:10:22|69552.9
02:10:23|69552.91
02:10:25|69552.9
02:10:26|69552.9
02:10:26|69552.9
02:10:27|69552.9
02:10:28|69552.9
02:10:29|69549.99
02:10:30|69549.99
02:10:31|69549.98
02:10:32|69547.64
02:10:33|69538.01
02:10:35|69538.
02:10:35|69538.01
02:10:36|69538.01
02:10:37|69538.01
02:10:39|69538.01
02:10:40|69538.01
02:10:41|69538.01
02:10:41|69538.01
02:10:43|69538.
02:10:44|69538.
02:10:44|69538.01
02:10:45|69538.01
02:10:47|69538.01
02:10:48|69538.01
02:10:49|69538.01
02:10:51|69538.
02:10:52|69538.01
02:10:52|69538.01
02:10:54|69538.01
02:10:55|69546.99
02:10:57|69547.
02:10:58|69547.
02:10:58|69546.99
02:10:59|69546.99
02:11:01|69547.
02:11:02|69547.
02:11:03|69547.
02:11:04|69547.
02:11:05|69543.52
02:11:07|69543.52
02:11:08|69539.53
02:11:09|69538.01
02:11:10|69538.
02:11:11|69538.01
02:11:12|69532.49
02:11:13|69528.
02:11:14|69527.63
02:11:15|69525.
02:11:16|69525.
02:11:17|69522.01
02:11:18|69522.
02:11:20|69522.01
02:11:20|69522.
02:11:21|69522.
02:11:23|69522.
02:11:24|69522.01
02:11:25|69522.
02:11:25|69522.01
02:11:26|69522.01
02:11:28|69522.
02:11:29|69522.01
02:11:30|69522.01
02:11:31|69522.
02:11:32|69522.
02:11:33|69522.01
02:11:35|69522.01
02:11:36|69522.
02:11:36|69522.01
02:11:38|69522.01
02:11:39|69522.01
02:11:40|69522.
02:11:41|69522.
02:11:42|69522.
02:11:43|69522.01
02:11:44|69522.
02:11:46|69522.01
02:11:47|69522.01
02:11:48|69522.01
02:11:49|69522.01
02:11:50|69522.01
02:11:51|69522.
02:11:52|69523.79
02:11:54|69523.79
02:11:54|69523.79
02:11:56|69523.8
02:11:57|69523.8
02:11:58|69523.79
02:11:59|69523.8
02:11:59|69523.8
02:12:00|69523.79
02:12:02|69523.8
02:12:03|69523.79
02:12:05|69525.39
02:12:05|69525.39
02:12:06|69525.39
02:12:07|69525.38
02:12:09|69529.39
02:12:09|69529.53
02:12:11|69529.53
02:12:12|69529.52
02:12:13|69529.53
02:12:14|69529.52
02:12:14|69529.52
02:12:16|69529.53
02:12:16|69529.52
02:12:18|69526.05
02:12:19|69524.01
02:12:20|69524.01
02:12:21|69524.
02:12:22|69524.
02:12:23|69524.
02:12:25|69524.01
02:12:25|69524.01
02:12:26|69524.
02:12:27|69524.
02:12:28|69524.
02:12:29|69524.01
02:12:31|69524.01
02:12:32|69524.01
02:12:33|69524.01
02:12:34|69524.01
02:12:35|69524.01
02:12:36|69524.
02:12:36|69524.01
02:12:37|69524.01
02:12:38|69524.01
02:12:40|69524.01
02:12:42|69539.82
02:12:43|69539.83
02:12:44|69539.83
02:12:45|69539.83
02:12:46|69539.82
02:12:47|69539.83
02:12:48|69539.83
02:12:49|69539.83
02:12:50|69539.83
02:12:51|69539.82
02:12:52|69539.82
02:12:53|69539.82
02:12:54|69539.82
02:12:56|69539.83
02:12:57|69539.83
02:12:58|69539.82
02:12:58|69539.82
02:13:00|69539.82
02:13:00|69539.83
02:13:02|69539.83
02:13:03|69539.83
02:13:04|69539.83
02:13:05|69539.83
02:13:06|69539.83
02:13:07|69543.86
02:13:08|69547.
02:13:09|69547.
02:13:10|69547.
02:13:11|69547.
02:13:12|69547.
02:13:13|69547.
02:13:14|69547.
02:13:15|69552.9
02:13:16|69552.9
02:13:17|69552.89
02:13:19|69552.9
02:13:20|69552.89
02:13:21|69552.9
02:13:21|69552.9
02:13:22|69552.9
02:13:24|69552.9
02:13:25|69552.9
02:13:26|69552.9
02:13:27|69552.9
02:13:28|69552.9
02:13:29|69552.9
02:13:30|69552.9
02:13:31|69552.89
02:13:32|69552.9
02:13:33|69552.89
02:13:34|69552.9
02:13:36|69552.9
02:13:36|69552.89
02:13:37|69552.89
02:13:38|69552.89
02:13:39|69552.89
02:13:40|69552.9
02:13:41|69552.9
02:13:42|69552.89
02:13:44|69552.9
02:13:45|69552.9
02:13:46|69552.89
02:13:48|69552.89
02:13:48|69552.89
02:13:50|69552.89
02:13:51|69552.89
02:13:52|69552.9
02:13:53|69552.9
02:13:54|69552.9
02:13:56|69552.9
02:13:57|69552.9
02:13:57|69552.9
02:13:58|69552.89
02:13:59|69552.9
02:14:01|69552.9
02:14:01|69552.89
02:14:02|69552.9
02:14:03|69552.9
02:14:05|69552.9
02:14:05|69552.9
02:14:07|69552.9
02:14:07|69552.9
02:14:09|69546.93
02:14:09|69546.93
02:14:11|69546.94
02:14:12|69546.93
02:14:13|69546.94
02:14:13|69546.94
02:14:14|69546.94
02:14:16|69546.93
02:14:17|69546.93
02:14:18|69546.94
02:14:19|69546.93
02:14:20|69546.93
02:14:21|69546.94
02:14:22|69546.94
02:14:23|69546.94
02:14:24|69546.93
02:14:25|69546.93
02:14:26|69546.93
02:14:27|69546.94
02:14:28|69546.94
02:14:29|69546.94
02:14:31|69546.93
02:14:32|69546.94
02:14:33|69546.94
02:14:34|69546.93
02:14:34|69546.93
02:14:35|69546.93
02:14:37|69546.93
02:14:38|69546.94
02:14:38|69546.88
02:14:39|69546.87
02:14:41|69542.21
02:14:41|69540.67
02:14:44|69540.67
02:14:44|69540.67
02:14:46|69540.67
02:14:48|69540.68
02:14:48|69540.68
02:14:49|69540.68
02:14:50|69540.68
02:14:51|69540.68
02:14:52|69540.68
02:14:54|69540.67
02:14:55|69540.67
02:14:56|69540.68
02:14:57|69540.67
02:14:58|69540.67
02:14:59|69540.68
02:15:00|69540.67
02:15:01|69540.67
02:15:02|69534.26
02:15:04|69534.25
02:15:04|69534.26
02:15:05|69534.25
02:15:06|69534.25
02:15:08|69534.25
02:15:09|69534.25
02:15:10|69534.25
02:15:10|69534.25
02:15:11|69534.26
02:15:12|69534.25
02:15:14|69534.25
02:15:14|69534.25
02:15:15|69534.25
02:15:16|69534.26
02:15:17|69534.92
02:15:20|69536.96
02:15:20|69536.96
02:15:21|69536.95
02:15:22|69536.95
02:15:23|69536.96
02:15:24|69536.96
02:15:25|69536.96
02:15:26|69536.95
02:15:27|69536.95
02:15:28|69536.96
02:15:29|69536.95
02:15:30|69536.96
02:15:31|69534.25
02:15:32|69534.26
02:15:33|69534.26
02:15:34|69534.26
02:15:35|69534.26
02:15:37|69534.26
02:15:38|69539.78
02:15:38|69539.79
02:15:39|69539.78
02:15:40|69539.78
02:15:41|69539.78
02:15:42|69539.79
02:15:43|69539.79
02:15:44|69538.01
02:15:45|69538.01
02:15:46|69538.
02:15:48|69538.
02:15:50|69538.01
02:15:51|69538.01
02:15:52|69538.01
02:15:52|69538.01
02:15:54|69532.01
02:15:56|69532.01
02:15:57|69532.01
02:15:57|69532.01
02:16:00|69532.01
02:16:00|69532.01
02:16:02|69532.01
02:16:04|69532.02
02:16:05|69532.02
02:16:07|69532.01
02:16:08|69532.02
02:16:09|69532.02
02:16:10|69532.02
02:16:11|69532.01
02:16:12|69532.02
02:16:13|69542.5
02:16:15|69546.2
02:16:16|69546.2
02:16:17|69546.19
02:16:19|69546.2
02:16:19|69546.19
02:16:21|69546.2
02:16:21|69546.2
02:16:22|69546.19
02:16:24|69546.2
02:16:25|69546.2
02:16:25|69546.19
02:16:26|69546.19
02:16:28|69546.2
02:16:29|69546.2
02:16:30|69546.2
02:16:31|69546.19
02:16:32|69546.2
02:16:34|69546.19
02:16:34|69546.19
02:16:35|69546.2
02:16:36|69546.2
02:16:37|69546.2
02:16:38|69546.2
02:16:39|69546.2
02:16:40|69546.2
02:16:41|69552.9
02:16:43|69552.89
02:16:45|69552.9
02:16:46|69552.89
02:16:47|69552.9
02:16:48|69552.89
02:16:50|69552.89
02:16:50|69552.9
02:16:52|69552.9
02:16:53|69552.89
02:16:55|69552.9
02:16:56|69552.9
02:16:57|69552.9
02:16:58|69552.9
02:17:00|69552.89
02:17:00|69552.89
02:17:02|69552.9
02:17:02|69552.9
02:17:05|69552.9
02:17:06|69552.89
02:17:06|69552.9
02:17:07|69552.9
02:17:08|69552.9
02:17:09|69552.9
02:17:10|69551.83
02:17:12|69551.83
02:17:13|69551.82
02:17:13|69551.82
02:17:14|69550.01
02:17:16|69548.23
02:17:17|69550.
02:17:18|69550.
02:17:19|69550.01
02:17:20|69550.01
02:17:21|69550.
02:17:22|69545.17
02:17:23|69540.92
02:17:25|69540.92
02:17:25|69540.92
02:17:27|69532.76
02:17:28|69532.01
02:17:28|69532.
02:17:29|69532.01
02:17:31|69532.
02:17:32|69532.01
02:17:33|69532.01
02:17:35|69532.
02:17:35|69534.88
02:17:36|69537.4
02:17:37|69537.4
02:17:38|69537.4
02:17:39|69537.39
02:17:40|69539.74
02:17:41|69539.73
02:17:43|69539.74
02:17:44|69539.74
02:17:45|69539.74
02:17:46|69539.74
02:17:47|69539.73
02:17:49|69539.74
02:17:51|69539.74
02:17:51|69539.74
02:17:52|69539.73
02:17:54|69539.74
02:17:55|69539.74
02:17:56|69539.74
02:17:57|69539.73
02:17:58|69539.73
02:17:59|69539.74
02:18:00|69539.73
02:18:02|69539.73
02:18:02|69539.74
02:18:03|69539.74
02:18:04|69539.74
02:18:05|69539.74
02:18:07|69539.73
02:18:08|69539.74
02:18:09|69539.74
02:18:09|69539.74
02:18:11|69539.73
02:18:12|69539.74
02:18:12|69539.73
02:18:14|69539.73
02:18:15|69539.74
02:18:16|69539.74
02:18:17|69539.73
02:18:18|69539.73
02:18:20|69539.74
02:18:20|69539.74
02:18:21|69539.73
02:18:22|69539.73
02:18:23|69539.74
02:18:24|69539.73
02:18:25|69539.74
02:18:27|69539.73
02:18:29|69539.73
02:18:29|69539.73
02:18:31|69539.74
02:18:31|69539.74
02:18:32|69539.73
02:18:34|69539.73
02:18:34|69539.73
02:18:36|69539.73
02:18:36|69539.74
02:18:38|69539.73
02:18:38|69539.73
02:18:40|69539.73
02:18:41|69539.74
02:18:42|69539.73
02:18:43|69539.74
02:18:45|69539.74
02:18:45|69539.73
02:18:47|69539.73
02:18:48|69539.73
02:18:48|69539.74
02:18:50|69539.73
02:18:51|69539.73
02:18:53|69530.21
02:18:54|69530.21
02:18:55|69530.21
02:18:56|69530.21
02:18:57|69530.2
02:18:58|69530.2
02:18:59|69530.2
02:19:00|69530.2
02:19:02|69530.21
02:19:02|69530.21
02:19:03|69530.21
02:19:04|69530.2
02:19:05|69530.2
02:19:07|69530.2
02:19:07|69530.2
02:19:09|69530.2
02:19:09|69530.2
02:19:10|69530.21
02:19:11|69530.21
02:19:12|69530.21
02:19:14|69530.21
02:19:15|69530.2
02:19:16|69530.2
02:19:17|69530.2
02:19:18|69530.21
02:19:19|69530.2
02:19:20|69530.21
02:19:21|69530.2
02:19:22|69530.2
02:19:23|69530.21
02:19:24|69530.21
02:19:25|69530.21
02:19:26|69530.2
02:19:27|69530.21
02:19:29|69530.21
02:19:29|69530.21
02:19:31|69530.21
02:19:31|69530.21
02:19:32|69530.2
02:19:34|69530.21
02:19:34|69530.2
02:19:35|69530.21
02:19:36|69530.21
02:19:38|69530.21
02:19:38|69530.21
02:19:39|69530.2
02:19:42|69530.21
02:19:43|69530.2
02:19:43|69530.21
02:19:45|69530.21
02:19:45|69530.21
02:19:47|69530.21
02:19:49|69530.2
02:19:51|69530.21
02:19:51|69530.2
02:19:52|69530.2
02:19:54|69530.21
02:19:56|69530.21
02:19:57|69530.21
02:19:57|69530.21
02:19:59|69530.21
02:20:01|69530.2
02:20:01|69530.21
02:20:03|69530.21
02:20:04|69530.21
02:20:05|69530.2
02:20:06|69530.21
02:20:08|69530.21
02:20:09|69545.82
02:20:10|69552.91
02:20:11|69552.9
02:20:12|69552.91
02:20:13|69552.91
02:20:14|69552.9
02:20:15|69552.9
02:20:16|69552.9
02:20:17|69552.91
02:20:19|69552.9
02:20:20|69552.9
02:20:20|69552.9
02:20:22|69562.
02:20:22|69562.
02:20:23|69562.
02:20:25|69562.
02:20:26|69562.
02:20:27|69561.99
02:20:28|69562.
02:20:30|69562.
02:20:30|69546.98
02:20:31|69538.85
02:20:32|69538.85
02:20:34|69538.86
02:20:34|69538.86
02:20:35|69538.86
02:20:37|69538.86
02:20:37|69538.86
02:20:39|69538.86
02:20:39|69538.86
02:20:40|69538.86
02:20:41|69538.85
02:20:42|69538.86
02:20:43|69538.86
02:20:44|69538.86
02:20:45|69538.86
02:20:46|69538.85
02:20:49|69538.85
02:20:49|69538.85
02:20:50|69538.85
02:20:51|69538.85
02:20:52|69538.86
02:20:53|69538.85
02:20:54|69538.86
02:20:55|69538.86
02:20:56|69538.86
02:20:57|69538.86
02:20:58|69538.86
02:21:00|69538.85
02:21:01|69538.86
02:21:02|69538.86
02:21:04|69538.86
02:21:04|69538.86
02:21:05|69538.86
02:21:07|69538.86
02:21:07|69538.85
02:21:08|69538.85
02:21:09|69538.86
02:21:11|69538.86
02:21:12|69538.86
02:21:14|69538.85
02:21:14|69538.85
02:21:15|69538.85
02:21:16|69538.85
02:21:17|69538.86
02:21:18|69538.86
02:21:20|69538.86
02:21:20|69538.86
02:21:21|69538.85
02:21:22|69538.85
02:21:24|69538.86
02:21:25|69538.86
02:21:26|69538.86
02:21:26|69537.12
02:21:27|69531.9
02:21:29|69531.9
02:21:30|69531.9
02:21:31|69531.89
02:21:32|69531.9
02:21:33|69531.89
02:21:34|69531.9
02:21:35|69531.89
02:21:36|69531.9
02:21:37|69531.89
02:21:38|69531.89
02:21:39|69531.89
02:21:40|69531.9
02:21:41|69531.89
02:21:42|69531.89
02:21:44|69531.89
02:21:44|69531.89
02:21:45|69531.89
02:21:47|69531.9
02:21:47|69531.89
02:21:48|69531.89
02:21:50|69531.89
02:21:51|69531.89
02:21:51|69531.89
02:21:53|69531.9
02:21:54|69531.89
02:21:55|69531.9
02:21:56|69538.47
02:21:57|69538.46
02:21:59|69537.22
02:22:00|69536.43
02:22:00|69536.43
02:22:02|69536.43
02:22:04|69536.43
02:22:05|69536.42
02:22:06|69536.43
02:22:07|69536.42
02:22:07|69536.42
02:22:08|69536.43
02:22:10|69536.43
02:22:11|69536.43
02:22:12|69536.42
02:22:13|69536.42
02:22:14|69536.43
02:22:15|69536.42
02:22:16|69540.83
02:22:17|69555.52
02:22:18|69555.52
02:22:19|69555.51
02:22:21|69555.51
02:22:22|69555.52
02:22:22|69555.52
02:22:23|69555.52
02:22:25|69555.52
02:22:25|69555.51
02:22:26|69555.51
02:22:28|69555.52
02:22:29|69544.
02:22:30|69542.7
02:22:31|69542.7
02:22:32|69540.06
02:22:32|69540.06
02:22:35|69540.06
02:22:36|69530.21
02:22:36|69530.22
02:22:38|69530.21
02:22:38|69530.22
02:22:40|69530.22
02:22:42|69530.22
02:22:42|69530.22
02:22:44|69533.11
02:22:45|69533.1
02:22:45|69533.1
02:22:48|69533.1
02:22:49|69533.11
02:22:50|69533.1
02:22:50|69533.1
02:22:52|69533.1
02:22:53|69533.11
02:22:54|69533.1
02:22:54|69533.1
02:22:56|69533.1
02:22:57|69533.1
02:22:58|69533.11
02:22:59|69533.11
02:23:00|69533.11
02:23:01|69533.11
02:23:02|69533.11
02:23:03|69533.1
02:23:04|69533.1
02:23:05|69533.1
02:23:06|69533.11
02:23:07|69533.11
02:23:08|69533.11
02:23:09|69533.1
02:23:10|69533.11
02:23:11|69533.11
02:23:13|69533.1
02:23:13|69533.1
02:23:14|69533.11
02:23:15|69533.11
02:23:17|69533.1
02:23:18|69533.1
02:23:19|69533.11
02:23:20|69533.11
02:23:20|69533.11
02:23:21|69533.11
02:23:22|69533.11
02:23:24|69533.11
02:23:24|69533.1
02:23:25|69533.11
02:23:26|69533.1
02:23:27|69533.11
02:23:28|69533.11
02:23:30|69533.1
02:23:31|69533.11
02:23:32|69533.1
02:23:32|69533.1
02:23:33|69531.12
02:23:35|69531.13
02:23:36|69531.13
02:23:37|69531.13
02:23:38|69531.12
02:23:39|69531.12
02:23:40|69531.13
02:23:41|69531.13
02:23:42|69531.13
02:23:43|69531.13
02:23:44|69531.13
02:23:45|69531.13
02:23:47|69531.13
02:23:49|69531.12
02:23:49|69531.12
02:23:51|69531.12
02:23:52|69531.13
02:23:53|69531.13
02:23:54|69531.13
02:23:55|69531.13
02:23:56|69531.13
02:23:58|69531.13
02:23:59|69531.12
02:24:00|69531.12
02:24:02|69531.12
02:24:03|69531.13
02:24:04|69531.13
02:24:05|69531.12
02:24:06|69531.12
02:24:07|69531.12
02:24:09|69531.13
02:24:09|69531.13
02:24:10|69535.71
02:24:11|69540.85
02:24:13|69541.
02:24:14|69541.
02:24:15|69541.01
02:24:15|69541.01
02:24:17|69541.01
02:24:18|69541.
02:24:19|69541.01
02:24:20|69541.01
02:24:21|69541.01
02:24:22|69541.01
02:24:23|69541.01
02:24:24|69541.01
02:24:25|69541.
02:24:26|69541.01
02:24:27|69541.01
02:24:28|69541.
02:24:30|69541.
02:24:31|69541.
02:24:31|69541.01
02:24:33|69541.01
02:24:34|69541.01
02:24:35|69541.
02:24:36|69541.
02:24:38|69541.01
02:24:38|69541.01
02:24:39|69541.
02:24:40|69541.
02:24:41|69541.
02:24:42|69541.01
02:24:44|69541.
02:24:45|69541.
02:24:46|69541.01
02:24:47|69541.01
02:24:49|69541.
02:24:49|69541.
02:24:50|69541.
02:24:52|69541.01
02:24:52|69541.01
02:24:53|69541.01
02:24:55|69541.
02:24:56|69541.01
02:24:57|69541.
02:24:58|69541.01
02:24:59|69541.01
02:25:00|69540.01
02:25:01|69540.01
02:25:02|69540.01
02:25:03|69540.01
02:25:04|69540.01
02:25:05|69540.01
02:25:06|69540.
02:25:08|69540.
02:25:08|69538.66
02:25:10|69538.67
02:25:11|69535.39
02:25:12|69535.4
02:25:13|69535.4
02:25:14|69535.4
02:25:14|69535.4
02:25:15|69535.4
02:25:16|69531.8
02:25:18|69531.25
02:25:19|69531.24
02:25:19|69531.24
02:25:21|69531.24
02:25:21|69531.25
02:25:22|69531.24
02:25:23|69531.24
02:25:25|69531.25
02:25:26|69531.25
02:25:27|69531.25
02:25:28|69531.25
02:25:29|69531.24
02:25:30|69531.24
02:25:31|69531.25
02:25:32|69531.25
02:25:33|69531.25
02:25:35|69531.25
02:25:35|69531.24
02:25:37|69531.24
02:25:38|69531.25
02:25:38|69531.25
02:25:39|69531.24
02:25:40|69531.24
02:25:41|69531.24
02:25:43|69531.24
02:25:43|69531.25
02:25:45|69531.25
02:25:46|69531.25
02:25:47|69531.25
02:25:49|69531.25
02:25:49|69531.24
02:25:51|69531.14
02:25:52|69531.13
02:25:52|69531.13
02:25:54|69531.14
02:25:54|69531.13
02:25:56|69531.13
02:25:58|69531.14
02:25:58|69531.13
02:26:00|69531.12
02:26:00|69531.13
02:26:02|69531.12
02:26:03|69531.13
02:26:04|69531.13
02:26:06|69531.12
02:26:07|69531.13
02:26:07|69531.12
02:26:09|69531.13
02:26:09|69531.13
02:26:11|69531.12
02:26:12|69531.13
02:26:14|69531.13
02:26:15|69531.13
02:26:16|69531.13
02:26:17|69531.13
02:26:17|69531.13
02:26:19|69531.12
02:26:20|69531.13
02:26:21|69531.12
02:26:21|69531.13
02:26:22|69531.13
02:26:24|69531.12
02:26:25|69531.13
02:26:26|69531.13
02:26:27|69531.13
02:26:28|69531.13
02:26:30|69531.13
02:26:30|69531.12
02:26:31|69531.13
02:26:32|69531.13
02:26:33|69531.13
02:26:34|69531.13
02:26:35|69531.12
02:26:37|69531.13
02:26:38|69531.13
02:26:39|69531.12
02:26:40|69531.13
02:26:41|69531.13
02:26:42|69531.13
02:26:43|69531.12
02:26:44|69531.13
02:26:45|69531.13
02:26:46|69531.13
02:26:48|69531.12
02:26:48|69531.13
02:26:49|69531.13
02:26:51|69531.12
02:26:52|69531.13
02:26:53|69531.13
02:26:54|69531.13
02:26:56|69531.12
02:26:57|69531.12
02:26:58|69531.12
02:26:59|69531.12
02:27:00|69531.12
02:27:01|69520.77
02:27:02|69520.77
02:27:04|69520.77
02:27:04|69520.78
02:27:06|69520.78
02:27:07|69520.68
02:27:08|69520.01
02:27:08|69520.01
02:27:10|69520.01
02:27:11|69510.42
02:27:12|69507.98
02:27:13|69507.97
02:27:14|69507.98
02:27:15|69507.97
02:27:17|69507.97
02:27:17|69507.97
02:27:18|69507.97
02:27:19|69507.97
02:27:20|69507.97
02:27:21|69507.97
02:27:22|69507.96
02:27:23|69507.96
02:27:25|69507.97
02:27:25|69507.96
02:27:26|69507.96
02:27:28|69507.97
02:27:29|69507.96
02:27:29|69507.96
02:27:30|69507.96
02:27:32|69501.01
02:27:33|69501.02
02:27:33|69501.02
02:27:34|69501.02
02:27:36|69501.02
02:27:37|69501.01
02:27:38|69501.01
02:27:39|69501.01
02:27:40|69501.01
02:27:41|69501.02
02:27:42|69501.02
02:27:43|69501.02
02:27:44|69501.01
02:27:45|69501.01
02:27:46|69501.01
02:27:48|69501.02
02:27:49|69501.02
02:27:49|69501.02
02:27:51|69501.01
02:27:51|69501.02
02:27:53|69501.01
02:27:55|69501.01
02:27:56|69501.01
02:27:57|69490.
02:27:58|69490.01
02:27:59|69490.01
02:28:00|69490.
02:28:02|69490.01
02:28:04|69490.
02:28:05|69490.01
02:28:05|69490.01
02:28:07|69490.
02:28:08|69490.
02:28:08|69490.
02:28:10|69490.
02:28:11|69490.
02:28:12|69490.
02:28:14|69490.01
02:28:14|69490.01
02:28:15|69480.01
02:28:16|69480.
02:28:18|69480.
02:28:19|69480.
02:28:20|69480.01
02:28:22|69480.
02:28:22|69480.
02:28:23|69480.01
02:28:24|69480.01
02:28:26|69480.01
02:28:27|69480.
02:28:28|69480.
02:28:29|69480.
02:28:31|69480.
02:28:32|69480.
02:28:33|69480.01
02:28:34|69480.01
02:28:35|69480.01
02:28:35|69480.
02:28:36|69480.01
02:28:38|69480.
02:28:39|69480.01
02:28:39|69480.01
02:28:41|69477.42
02:28:42|69477.41
02:28:43|69476.87
02:28:44|69476.87
02:28:45|69476.83
02:28:46|69473.06
02:28:48|69473.05
02:28:49|69473.06
02:28:51|69473.06
02:28:53|69462.3
02:28:53|69462.3
02:28:55|69462.3
02:28:55|69462.3
02:28:57|69462.29
02:28:58|69460.01
02:28:59|69460.
02:29:01|69460.01
02:29:01|69460.
02:29:03|69458.87
02:29:03|69458.24
02:29:05|69458.25
02:29:06|69458.25
02:29:07|69458.25
02:29:08|69458.25
02:29:09|69458.24
02:29:10|69458.24
02:29:12|69458.24
02:29:13|69458.25
02:29:14|69458.24
02:29:14|69458.25
02:29:15|69458.25
02:29:17|69458.24
02:29:18|69458.24
02:29:19|69458.24
02:29:20|69458.24
02:29:21|69458.88
02:29:22|69459.99
02:29:23|69459.99
02:29:25|69461.73
02:29:26|69461.73
02:29:27|69461.73
02:29:27|69461.73
02:29:28|69461.73
02:29:29|69462.65
02:29:30|69462.66
02:29:32|69462.66
02:29:33|69462.66
02:29:34|69462.66
02:29:35|69462.65
02:29:36|69462.66
02:29:38|69462.65
02:29:38|69462.66
02:29:40|69466.15
02:29:40|69467.58
02:29:41|69467.58
02:29:43|69467.58
02:29:43|69467.58
02:29:44|69467.57
02:29:45|69467.58
02:29:46|69467.58
02:29:47|69467.58
02:29:48|69467.57
02:29:50|69467.57
02:29:50|69467.58
02:29:52|69467.58
02:29:53|69467.58
02:29:54|69467.58
02:29:55|69467.58
02:29:57|69467.58
02:29:58|69467.58
02:29:59|69467.57
02:30:00|69467.58
02:30:01|69467.57
02:30:02|69467.58
02:30:04|69467.58
02:30:05|69467.58
02:30:05|69467.58
02:30:06|69479.99
02:30:08|69487.99
02:30:08|69490.
02:30:10|69490.
02:30:10|69484.14
02:30:11|69484.15
02:30:12|69484.15
02:30:14|69480.
02:30:15|69480.
02:30:16|69479.99
02:30:18|69479.99
02:30:18|69477.79
02:30:19|69477.41
02:30:20|69477.41
02:30:21|69477.41
02:30:22|69477.42
02:30:23|69476.44
02:30:25|69476.44
02:30:26|69476.45
02:30:26|69476.44
02:30:27|69476.44
02:30:29|69476.45
02:30:29|69476.44
02:30:30|69476.44
02:30:31|69476.44
02:30:33|69475.54
02:30:34|69475.54
02:30:35|69475.54
02:30:36|69475.54
02:30:37|69475.54
02:30:38|69475.54
02:30:40|69474.78
02:30:40|69474.78
02:30:41|69474.78
02:30:42|69474.78
02:30:44|69474.78
02:30:44|69474.78
02:30:45|69474.78
02:30:47|69474.78
02:30:47|69474.78
02:30:48|69474.79
02:30:51|69474.78
02:30:52|69474.78
02:30:53|69474.79
02:30:54|69474.78
02:30:55|69474.79
02:30:57|69474.79
02:30:57|69474.78
02:30:59|69474.79
02:31:00|69474.78
02:31:00|69474.78
02:31:02|69474.78
02:31:03|69474.79
02:31:03|69474.78
02:31:05|69465.75
02:31:06|69464.45
02:31:07|69464.46
02:31:08|69464.46
02:31:09|69464.46
02:31:10|69464.46
02:31:11|69464.46
02:31:12|69464.46
02:31:13|69464.45
02:31:15|69464.45
02:31:16|69464.46
02:31:17|69464.46
02:31:19|69464.46
02:31:20|69464.45
02:31:21|69464.46
02:31:22|69464.46
02:31:22|69464.46
02:31:23|69460.28
02:31:26|69460.2
02:31:27|69460.2
02:31:28|69460.2
02:31:29|69460.21
02:31:30|69460.21
02:31:32|69460.21
02:31:32|69460.2
02:31:33|69460.21
02:31:34|69460.21
02:31:36|69460.2
02:31:36|69460.2
02:31:38|69460.21
02:31:39|69460.21
02:31:40|69460.2
02:31:41|69460.2
02:31:42|69460.01
02:31:44|69460.
02:31:45|69460.
02:31:45|69460.
02:31:46|69456.35
02:31:47|69453.41
02:31:48|69453.4
02:31:50|69453.41
02:31:51|69453.4
02:31:52|69453.4
02:31:52|69453.4
02:31:54|69453.4
02:31:55|69453.4
02:31:56|69453.4
02:31:57|69453.4
02:31:58|69453.4
02:32:00|69453.41
02:32:01|69453.4
02:32:01|69453.4
02:32:03|69453.4
02:32:04|69453.41
02:32:05|69453.41
02:32:06|69453.4
02:32:07|69453.41
02:32:08|69453.41
02:32:09|69453.41
02:32:10|69453.41
02:32:11|69450.87
02:32:13|69450.
02:32:13|69450.01
02:32:14|69450.01
02:32:15|69450.
02:32:17|69450.
02:32:17|69447.12
02:32:19|69444.01
02:32:19|69444.01
02:32:20|69440.01
02:32:22|69440.01
02:32:23|69440.
02:32:24|69440.
02:32:25|69440.
02:32:26|69440.
02:32:27|69440.01
02:32:28|69440.
02:32:29|69440.
02:32:30|69440.01
02:32:31|69432.82
02:32:32|69430.01
02:32:33|69430.01
02:32:34|69430.
02:32:36|69430.01
02:32:36|69430.01
02:32:37|69430.
02:32:38|69430.01
02:32:39|69434.99
02:32:41|69434.99
02:32:42|69434.98
02:32:43|69434.98
02:32:44|69434.99
02:32:44|69434.99
02:32:46|69434.99
02:32:47|69434.99
02:32:49|69434.99
02:32:49|69434.99
02:32:51|69434.99
02:32:52|69434.99
02:32:53|69434.99
02:32:55|69434.98
02:32:56|69434.98
02:32:57|69434.99
02:32:58|69434.99
02:33:00|69434.98
02:33:00|69434.99
02:33:02|69434.99
02:33:02|69434.98
02:33:04|69434.98
02:33:06|69434.99
02:33:06|69435.
02:33:08|69439.99
02:33:09|69439.99
02:33:10|69439.99
02:33:11|69439.99
02:33:12|69439.99
02:33:13|69439.99
02:33:15|69439.99
02:33:16|69439.99
02:33:16|69439.99
02:33:18|69439.99
02:33:18|69439.99
02:33:19|69439.98
02:33:21|69439.98
02:33:22|69438.01
02:33:23|69438.01
02:33:24|69438.01
02:33:25|69438.02
02:33:26|69438.01
02:33:27|69436.78
02:33:28|69434.99
02:33:30|69434.99
02:33:30|69434.99
02:33:31|69434.99
02:33:32|69434.99
02:33:34|69434.99
02:33:35|69434.98
02:33:35|69434.99
02:33:37|69434.99
02:33:38|69434.99
02:33:38|69438.01
02:33:39|69438.
02:33:40|69439.98
02:33:41|69439.98
02:33:42|69439.99
02:33:44|69439.99
02:33:44|69439.99
02:33:45|69439.99
02:33:46|69439.99
02:33:47|69439.99
02:33:49|69439.98
02:33:50|69450.
02:33:51|69460.
02:33:53|69462.
02:33:54|69464.
02:33:55|69464.
02:33:57|69463.99
02:33:58|69463.99
02:33:59|69463.99
02:33:59|69464.
02:34:01|69463.99
02:34:02|69463.99
02:34:03|69463.99
02:34:04|69464.
02:34:05|69460.13
02:34:06|69460.12
02:34:07|69460.13
02:34:08|69460.12
02:34:10|69460.13
02:34:11|69460.13
02:34:12|69460.12
02:34:13|69459.99
02:34:15|69459.99
02:34:16|69454.02
02:34:17|69453.44
02:34:17|69453.44
02:34:19|69451.92
02:34:19|69450.21
02:34:21|69450.22
02:34:22|69450.22
02:34:23|69450.22
02:34:24|69450.21
02:34:25|69450.21
02:34:26|69450.22
02:34:27|69450.22
02:34:29|69450.21
02:34:30|69450.21
02:34:31|69450.21
02:34:32|69450.21
02:34:33|69450.21
02:34:34|69450.21
02:34:35|69450.22
02:34:36|69450.22
02:34:37|69450.21
02:34:38|69450.21
02:34:39|69450.22
02:34:40|69450.21
02:34:41|69450.21
02:34:42|69450.22
02:34:43|69450.22
02:34:44|69450.21
02:34:45|69450.21
02:34:46|69450.21
02:34:48|69450.22
02:34:49|69450.22
02:34:49|69450.21
02:34:51|69450.21
02:34:52|69450.21
02:34:54|69450.21
02:34:55|69450.21
02:34:56|69450.21
02:34:57|69450.21
02:34:59|69450.21
02:34:59|69450.21
02:35:01|69450.22
02:35:01|69450.21
02:35:03|69450.21
02:35:04|69450.01
02:35:05|69450.01
02:35:07|69450.01
02:35:07|69450.01
02:35:08|69450.
02:35:09|69450.01
02:35:10|69450.
02:35:12|69450.
02:35:13|69450.01
02:35:14|69450.22
02:35:14|69458.89
02:35:15|69460.
02:35:17|69463.99
02:35:18|69478.79
02:35:19|69478.79
02:35:20|69478.8
02:35:21|69478.8
02:35:22|69478.79
02:35:23|69478.8
02:35:24|69478.8
02:35:26|69480.
02:35:26|69480.
02:35:28|69480.
02:35:29|69480.
02:35:31|69489.07
02:35:32|69489.66
02:35:33|69490.
02:35:34|69490.
02:35:35|69490.
02:35:36|69489.99
02:35:37|69489.99
02:35:38|69490.
02:35:39|69490.
02:35:40|69490.
02:35:41|69490.
02:35:42|69499.99
02:35:43|69500.
02:35:44|69500.
02:35:45|69500.
02:35:46|69500.
02:35:47|69500.
02:35:48|69499.99
02:35:49|69499.99
02:35:50|69499.99
02:35:51|69500.
02:35:52|69500.
02:35:53|69499.99
02:35:54|69499.99
02:35:55|69499.99
02:35:56|69500.
02:35:58|69507.8
02:35:58|69507.8
02:35:59|69507.8
02:36:00|69507.79
02:36:02|69514.
02:36:03|69519.99
02:36:04|69519.99
02:36:05|69516.02
02:36:06|69516.02
02:36:07|69516.01
02:36:08|69512.63
02:36:09|69512.63
02:36:11|69512.63
02:36:12|69512.63
02:36:13|69512.63
02:36:14|69512.63
02:36:15|69512.62
02:36:16|69512.62
02:36:17|69512.63
02:36:18|69511.41
02:36:19|69500.54
02:36:20|69500.55
02:36:22|69500.55
02:36:22|69500.55
02:36:24|69500.55
02:36:24|69500.54
02:36:25|69500.54
02:36:26|69500.55
02:36:27|69500.54
02:36:29|69500.54
02:36:29|69500.55
02:36:30|69500.55
02:36:31|69500.54
02:36:32|69500.54
02:36:34|69500.54
02:36:35|69500.55
02:36:35|69505.18
02:36:36|69505.17
02:36:37|69505.17
02:36:39|69505.17
02:36:40|69505.18
02:36:41|69505.18
02:36:42|69505.18
02:36:44|69505.17
02:36:45|69505.17
02:36:46|69505.18
02:36:47|69505.18
02:36:48|69505.18
02:36:49|69505.17
02:36:50|69505.18
02:36:51|69505.18
02:36:52|69505.18
02:36:54|69505.18
02:36:56|69505.18
02:36:57|69505.17
02:36:59|69505.18
02:37:00|69505.18
02:37:01|69500.55
02:37:02|69500.56
02:37:03|69500.55
02:37:04|69500.55
02:37:05|69500.55
02:37:06|69500.56
02:37:07|69500.55
02:37:09|69500.55
02:37:10|69500.56
02:37:10|69500.56
02:37:11|69500.55
02:37:12|69500.54
02:37:13|69500.08
02:37:15|69498.23
02:37:16|69498.22
02:37:17|69498.22
02:37:18|69490.2
02:37:18|69490.01
02:37:20|69490.
02:37:21|69490.01
02:37:22|69490.01
02:37:23|69490.01
02:37:24|69490.01
02:37:25|69490.
02:37:26|69490.01
02:37:27|69490.01
02:37:28|69484.76
02:37:29|69484.76
02:37:30|69482.94
02:37:31|69480.62
02:37:32|69480.62
02:37:33|69480.61
02:37:35|69480.62
02:37:36|69480.62
02:37:36|69480.61
02:37:37|69480.62
02:37:39|69480.61
02:37:40|69480.61
02:37:40|69480.62
02:37:42|69480.62
02:37:43|69480.62
02:37:44|69480.62
02:37:45|69480.62
02:37:46|69480.62
02:37:48|69480.62
02:37:49|69480.61
02:37:50|69480.62
02:37:52|69480.62
02:37:52|69480.62
02:37:54|69480.62
02:37:54|69480.62
02:37:55|69480.62
02:37:57|69480.62
02:37:58|69480.62
02:37:59|69480.62
02:38:00|69480.62
02:38:01|69480.62
02:38:02|69480.62
02:38:03|69480.61
02:38:05|69480.62
02:38:05|69480.62
02:38:06|69480.62
02:38:08|69480.62
02:38:09|69480.62
02:38:10|69480.62
02:38:10|69480.62
02:38:12|69480.62
02:38:13|69480.62
02:38:14|69480.62
02:38:15|69480.61
02:38:16|69480.61
02:38:19|69485.31
02:38:21|69485.31
02:38:23|69485.31
02:38:23|69485.31
02:38:24|69485.3
02:38:26|69485.3
02:38:26|69485.31
02:38:28|69485.31
02:38:29|69485.31
02:38:30|69485.31
02:38:31|69485.31
02:38:32|69488.96
02:38:33|69488.96
02:38:34|69488.96
02:38:36|69488.97
02:38:37|69488.97
02:38:37|69488.97
02:38:38|69488.97
02:38:39|69497.99
02:38:40|69497.98
02:38:41|69497.99
02:38:42|69497.98
02:38:43|69497.98
02:38:44|69497.99
02:38:45|69497.99
02:38:46|69497.99
02:38:49|69497.99
02:38:49|69497.98
02:38:50|69497.98
02:38:52|69497.98
02:38:53|69497.98
02:38:53|69497.99
02:38:54|69497.99
02:38:55|69497.98
02:38:56|69497.99
02:38:58|69497.99
02:38:59|69497.98
02:39:00|69497.98
02:39:01|69497.99
02:39:02|69497.98
02:39:03|69497.98
02:39:04|69497.98
02:39:05|69497.98
02:39:07|69497.99
02:39:08|69497.98
02:39:09|69497.98
02:39:09|69497.98
02:39:10|69497.99
02:39:11|69497.99
02:39:13|69497.98
02:39:13|69497.99
02:39:14|69497.99
02:39:16|69497.98
02:39:18|69497.98
02:39:19|69497.98
02:39:20|69497.99
02:39:21|69497.99
02:39:23|69497.98
02:39:23|69497.99
02:39:24|69492.58
02:39:25|69484.16
02:39:27|69484.16
02:39:28|69484.15
02:39:29|69484.15
02:39:29|69480.75
02:39:31|69480.74
02:39:31|69480.74
02:39:33|69480.75
02:39:34|69480.74
02:39:36|69480.74
02:39:36|69480.74
02:39:37|69480.74
02:39:38|69480.74
02:39:39|69480.75
02:39:40|69480.74
02:39:41|69480.75
02:39:42|69480.75
02:39:43|69480.74
02:39:44|69480.74
02:39:45|69480.74
02:39:46|69480.74
02:39:48|69480.74
02:39:49|69480.75
02:39:51|69480.75
02:39:52|69480.74
02:39:53|69480.74
02:39:53|69480.75
02:39:54|69480.75
02:39:56|69480.75
02:39:56|69480.74
02:39:57|69480.75
02:39:59|69480.74
02:40:00|69480.75
02:40:02|69480.75
02:40:02|69480.75
02:40:04|69480.75
02:40:04|69480.74
02:40:05|69480.74
02:40:07|69480.74
02:40:07|69480.74
02:40:08|69480.74
02:40:09|69480.
02:40:11|69472.6
02:40:11|69472.
02:40:12|69471.99
02:40:13|69472.
02:40:14|69471.99
02:40:15|69472.
02:40:17|69471.99
02:40:17|69472.
02:40:18|69471.99
02:40:19|69472.
02:40:21|69472.
02:40:21|69471.99
02:40:22|69471.99
02:40:23|69472.
02:40:24|69472.
02:40:25|69472.
02:40:26|69471.99
02:40:28|69471.99
02:40:29|69472.
02:40:29|69472.
02:40:30|69472.
02:40:32|69471.99
02:40:33|69472.
02:40:34|69471.99
02:40:35|69472.
02:40:36|69471.99
02:40:37|69472.
02:40:38|69472.
02:40:39|69472.
02:40:40|69472.
02:40:41|69472.
02:40:42|69471.99
02:40:43|69472.
02:40:44|69471.99
02:40:45|69471.99
02:40:46|69472.
02:40:48|69471.99
02:40:49|69472.
02:40:50|69471.99
02:40:51|69471.99
02:40:52|69471.99
02:40:54|69471.99
02:40:54|69471.99
02:40:56|69471.99
02:40:57|69472.
02:40:58|69472.
02:40:59|69471.99
02:41:00|69471.99
02:41:01|69471.99
02:41:03|69471.99
02:41:04|69471.99
02:41:05|69472.
02:41:06|69472.
02:41:07|69472.
02:41:08|69471.99
02:41:09|69471.99
02:41:10|69472.
02:41:11|69471.99
02:41:12|69471.99
02:41:13|69471.99
02:41:14|69472.
02:41:15|69471.99
02:41:16|69472.
02:41:18|69471.99
02:41:18|69471.99
02:41:19|69471.99
02:41:20|69470.
02:41:22|69470.
02:41:23|69470.01
02:41:24|69470.01
02:41:24|69470.
02:41:25|69470.
02:41:27|69470.01
02:41:27|69470.01
02:41:29|69470.
02:41:29|69470.
02:41:31|69470.
02:41:32|69470.01
02:41:33|69470.
02:41:34|69470.
02:41:35|69470.
02:41:36|69470.01
02:41:37|69470.01
02:41:38|69470.
02:41:39|69470.01
02:41:40|69460.83
02:41:41|69460.83
02:41:42|69460.83
02:41:43|69460.82
02:41:44|69460.82
02:41:45|69460.82
02:41:46|69460.83
02:41:48|69460.83
02:41:50|69460.83
02:41:50|69460.83
02:41:52|69460.83
02:41:53|69460.82
02:41:54|69460.82
02:41:55|69460.82
02:41:55|69460.82
02:41:56|69460.82
02:41:59|69460.82
02:41:59|69460.82
02:42:01|69460.83
02:42:02|69460.82
02:42:03|69460.82
02:42:03|69460.82
02:42:05|69460.83
02:42:06|69460.82
02:42:07|69460.82
02:42:08|69460.83
02:42:09|69460.82
02:42:10|69460.82
02:42:12|69460.83
02:42:12|69460.82
02:42:14|69460.83
02:42:14|69460.82
02:42:15|69460.83
02:42:17|69460.83
02:42:18|69460.83
02:42:19|69460.82
02:42:19|69460.83
02:42:21|69460.83
02:42:22|69460.82
02:42:23|69460.82
02:42:24|69460.83
02:42:25|69460.82
02:42:26|69460.82
02:42:27|69460.82
02:42:29|69460.82
02:42:29|69460.82
02:42:30|69460.82
02:42:31|69460.83
02:42:32|69460.83
02:42:33|69460.82
02:42:34|69460.83
02:42:36|69460.83
02:42:36|69460.83
02:42:38|69460.83
02:42:39|69460.83
02:42:39|69460.83
02:42:40|69460.82
02:42:41|69472.44
02:42:43|69472.45
02:42:43|69472.45
02:42:44|69472.45
02:42:46|69472.44
02:42:47|69472.44
02:42:48|69472.45
02:42:49|69472.44
02:42:50|69472.44
02:42:50|69472.45
02:42:51|69472.45
02:42:53|69472.44
02:42:54|69472.45
02:42:55|69472.44
02:42:56|69472.44
02:42:58|69472.45
02:42:59|69472.45
02:43:00|69472.45
02:43:01|69472.45
02:43:02|69472.45
02:43:03|69472.45
02:43:04|69472.45
02:43:05|69472.44
02:43:06|69472.45
02:43:07|69472.45
02:43:08|69472.45
02:43:09|69472.45
02:43:10|69472.45
02:43:11|69472.45
02:43:13|69472.45
02:43:14|69472.45
02:43:15|69472.45
02:43:16|69472.45
02:43:16|69472.45
02:43:18|69472.45
02:43:19|69472.44
02:43:20|69472.44
02:43:20|69472.44
02:43:22|69472.44
02:43:22|69472.45
02:43:23|69472.44
02:43:24|69472.44
02:43:25|69472.44
02:43:27|69472.44
02:43:28|69472.44
02:43:29|69472.45
02:43:31|69472.44
02:43:32|69472.45
02:43:33|69472.45
02:43:34|69472.45
02:43:35|69472.44
02:43:36|69472.45
02:43:36|69472.45
02:43:38|69472.45
02:43:39|69472.45
02:43:39|69472.45
02:43:40|69472.45
02:43:42|69472.45
02:43:42|69472.44
02:43:44|69472.44
02:43:44|69472.45
02:43:46|69472.44
02:43:47|69472.44
02:43:47|69472.45
02:43:50|69472.45
02:43:51|69472.44
02:43:52|69472.44
02:43:53|69472.44
02:43:53|69472.45
02:43:55|69472.44
02:43:56|69472.44
02:43:57|69472.44
02:43:58|69472.45
02:43:59|69472.45
02:44:01|69472.44
02:44:01|69472.44
02:44:03|69472.45
02:44:04|69472.44
02:44:06|69472.44
02:44:07|69472.45
02:44:08|69472.45
02:44:08|69472.45
02:44:10|69472.45
02:44:11|69472.44
02:44:12|69472.45
02:44:13|69472.44
02:44:14|69472.44
02:44:15|69472.44
02:44:16|69472.45
02:44:17|69472.44
02:44:18|69465.06
02:44:18|69465.06
02:44:19|69462.
02:44:20|69462.01
02:44:21|69462.01
02:44:23|69462.
02:44:24|69462.
02:44:25|69462.
02:44:26|69462.
02:44:27|69462.
02:44:28|69462.
02:44:30|69462.
02:44:31|69462.
02:44:32|69462.01
02:44:32|69462.01
02:44:34|69462.
02:44:34|69462.01
02:44:35|69462.
02:44:37|69462.01
02:44:37|69462.01
02:44:39|69462.01
02:44:40|69462.
02:44:40|69462.01
02:44:42|69462.
02:44:42|69462.01
02:44:44|69462.01
02:44:45|69462.01
02:44:47|69462.01
02:44:48|69462.01
02:44:49|69462.
02:44:51|69462.01
02:44:52|69462.01
02:44:52|69462.
02:44:54|69462.
02:44:54|69462.
02:44:55|69462.
02:44:57|69462.01
02:44:57|69462.01
02:44:59|69462.
02:45:00|69462.
02:45:01|69462.01
02:45:02|69462.
02:45:03|69455.61
02:45:05|69454.41
02:45:07|69453.23
02:45:07|69453.23
02:45:08|69453.23
02:45:09|69453.23
02:45:10|69453.22
02:45:12|69453.22
02:45:12|69453.23
02:45:13|69453.23
02:45:14|69453.23
02:45:15|69457.98
02:45:17|69457.98
02:45:18|69455.99
02:45:19|69454.42
02:45:21|69453.43
02:45:22|69453.43
02:45:23|69453.43
02:45:23|69453.43
02:45:24|69453.43
02:45:26|69453.43
02:45:27|69453.44
02:45:28|69453.43
02:45:29|69453.44
02:45:30|69453.44
02:45:31|69453.43
02:45:32|69453.43
02:45:35|69453.43
02:45:35|69453.44
02:45:36|69453.44
02:45:38|69453.43
02:45:38|69458.98
02:45:40|69458.99
02:45:40|69469.46
02:45:42|69469.76
02:45:43|69469.76
02:45:43|69469.75
02:45:45|69469.76
02:45:46|69469.76
02:45:48|69469.76
02:45:49|69469.76
02:45:50|69469.76
02:45:52|69469.76
02:45:53|69469.76
02:45:53|69469.76
02:45:54|69469.76
02:45:56|69469.76
02:45:57|69469.76
02:45:58|69469.75
02:45:59|69469.75
02:46:00|69469.76
02:46:01|69469.76
02:46:03|69469.76
02:46:04|69469.75
02:46:05|69469.76
02:46:06|69469.75
02:46:07|69469.75
02:46:08|69469.76
02:46:10|69469.76
02:46:10|69469.76
02:46:11|69469.75
02:46:12|69469.76
02:46:13|69469.76
02:46:14|69469.76
02:46:15|69474.72
02:46:16|69474.71
02:46:18|69474.72
02:46:18|69474.72
02:46:19|69474.71
02:46:20|69474.72
02:46:21|69474.72
02:46:23|69474.72
02:46:23|69474.72
02:46:24|69474.71
02:46:25|69474.72
02:46:26|69474.71
02:46:27|69474.72
02:46:28|69474.72
02:46:30|69474.71
02:46:31|69480.
02:46:31|69480.
02:46:33|69480.
02:46:34|69480.
02:46:35|69479.99
02:46:35|69479.99
02:46:37|69480.
02:46:37|69480.
02:46:39|69480.
02:46:40|69480.
02:46:41|69480.
02:46:42|69480.
02:46:43|69480.
02:46:45|69480.
02:46:46|69479.99
02:46:48|69480.
02:46:50|69480.
02:46:52|69479.99
02:46:53|69480.
02:46:54|69486.08
02:46:54|69490.
02:46:56|69500.
02:46:57|69500.
02:46:58|69500.
02:46:59|69500.
02:47:00|69500.
02:47:01|69500.
02:47:03|69500.
02:47:04|69500.
02:47:04|69496.83
02:47:06|69496.83
02:47:06|69496.84
02:47:07|69496.84
02:47:09|69496.84
02:47:09|69496.83
02:47:10|69496.83
02:47:12|69496.84
02:47:13|69496.83
02:47:14|69496.83
02:47:15|69496.83
02:47:16|69496.84
02:47:18|69496.84
02:47:18|69496.84
02:47:20|69499.85
02:47:20|69500.
02:47:21|69500.
02:47:23|69500.54
02:47:24|69500.53
02:47:26|69500.54
02:47:27|69500.53
02:47:28|69500.53
02:47:29|69500.53
02:47:29|69498.6
02:47:31|69498.6
02:47:32|69498.6
02:47:33|69496.81
02:47:34|69496.82
02:47:35|69496.82
02:47:35|69496.81
02:47:37|69493.71
02:47:37|69493.71
02:47:38|69493.71
02:47:40|69492.06
02:47:41|69492.07
02:47:42|69482.78
02:47:44|69482.78
02:47:44|69482.78
02:47:45|69482.78
02:47:46|69482.78
02:47:47|69482.78
02:47:49|69482.77
02:47:50|69482.78
02:47:52|69482.78
02:47:52|69482.78
02:47:53|69482.77
02:47:55|69482.77
02:47:57|69482.78
02:47:57|69482.78
02:47:59|69482.78
02:47:59|69482.77
02:48:00|69482.78
02:48:02|69482.77
02:48:02|69482.77
02:48:04|69482.77
02:48:04|69482.77
02:48:05|69482.77
02:48:07|69482.78
02:48:07|69482.77
02:48:08|69482.77
02:48:09|69482.78
02:48:10|69482.78
02:48:11|69482.77
02:48:12|69482.77
02:48:13|69482.77
02:48:15|69482.77
02:48:16|69482.77
02:48:16|69482.77
02:48:18|69480.
02:48:19|69470.
02:48:20|69470.01
02:48:21|69470.01
02:48:22|69470.01
02:48:23|69470.01
02:48:24|69470.
02:48:25|69470.
02:48:26|69470.
02:48:27|69470.01
02:48:28|69470.
02:48:29|69470.
02:48:30|69470.
02:48:31|69470.
02:48:32|69470.01
02:48:34|69470.01
02:48:35|69470.01
02:48:35|69470.
02:48:36|69470.01
02:48:37|69470.
02:48:39|69470.
02:48:39|69470.
02:48:40|69470.
02:48:42|69470.01
02:48:42|69470.01
02:48:44|69470.
02:48:44|69470.
02:48:46|69490.
02:48:47|69490.
02:48:48|69490.
02:48:50|69489.99
02:48:51|69490.
02:48:52|69489.99
02:48:53|69490.
02:48:54|69490.
02:48:55|69490.
02:48:57|69489.99
02:48:58|69490.
02:48:59|69489.99
02:48:59|69490.
02:49:01|69489.99
02:49:02|69490.
02:49:03|69484.42
02:49:04|69484.42
02:49:06|69484.42
02:49:07|69484.42
02:49:08|69484.41
02:49:09|69484.42
02:49:10|69484.42
02:49:10|69484.41
02:49:12|69484.41
02:49:13|69484.41
02:49:14|69484.42
02:49:15|69484.42
02:49:16|69484.41
02:49:18|69484.42
02:49:18|69484.41
02:49:19|69484.41
02:49:20|69484.42
02:49:22|69484.41
02:49:23|69484.42
02:49:23|69473.89
02:49:24|69473.9
02:49:26|69473.89
02:49:26|69473.9
02:49:27|69470.01
02:49:30|69456.11
02:49:31|69456.12
02:49:31|69456.12
02:49:32|69451.66
02:49:33|69451.01
02:49:34|69451.
02:49:36|69451.01
02:49:36|69451.
02:49:38|69451.01
02:49:38|69451.01
02:49:39|69442.21
02:49:41|69442.21
02:49:41|69433.05
02:49:42|69430.01
02:49:44|69430.01
02:49:45|69430.
02:49:46|69430.
02:49:46|69430.01
02:49:48|69430.01
02:49:49|69430.
02:49:50|69430.
02:49:51|69430.
02:49:52|69430.
02:49:54|69430.
02:49:55|69430.01
02:49:56|69430.
02:49:57|69430.
02:49:58|69430.
02:49:59|69430.
02:50:00|69430.
02:50:01|69430.
02:50:02|69430.01
02:50:03|69430.01
02:50:05|69426.01
02:50:05|69422.22
02:50:06|69420.01
02:50:08|69404.35
02:50:08|69400.01
02:50:09|69400.01
02:50:10|69400.01
02:50:12|69400.01
02:50:13|69400.01
02:50:14|69400.01
02:50:15|69400.01
02:50:16|69400.
02:50:17|69400.
02:50:18|69400.
02:50:19|69400.01
02:50:20|69392.14
02:50:21|69390.37
02:50:22|69390.37
02:50:24|69383.89
02:50:24|69383.74
02:50:25|69383.74
02:50:26|69383.73
02:50:28|69380.76
02:50:29|69380.76
02:50:29|69380.75
02:50:30|69376.49
02:50:32|69362.62
02:50:32|69370.
02:50:34|69370.
02:50:35|69370.
02:50:36|69370.
02:50:37|69370.
02:50:38|69370.
02:50:39|69370.
02:50:40|69370.
02:50:41|69370.
02:50:42|69369.99
02:50:43|69369.99
02:50:45|69374.
02:50:45|69374.
02:50:46|69373.99
02:50:47|69374.
02:50:49|69374.
02:50:50|69374.
02:50:51|69374.
02:50:52|69373.99
02:50:53|69374.
02:50:54|69373.99
02:50:56|69373.99
02:50:57|69373.99
02:50:57|69374.
02:50:58|69374.
02:51:00|69374.
02:51:02|69373.99
02:51:03|69374.
02:51:04|69382.19
02:51:05|69386.41
02:51:07|69386.41
02:51:08|69404.74
02:51:09|69409.99
02:51:10|69410.
02:51:11|69420.
02:51:12|69420.
02:51:13|69420.
02:51:14|69420.
02:51:15|69419.99
02:51:16|69420.
02:51:17|69419.99
02:51:18|69420.
02:51:19|69420.
02:51:21|69420.
02:51:21|69419.99
02:51:22|69419.99
02:51:23|69420.
02:51:25|69420.
02:51:26|69420.
02:51:27|69420.
02:51:28|69420.
02:51:29|69419.99
02:51:29|69420.
02:51:31|69420.
02:51:31|69419.99
02:51:33|69420.
02:51:34|69420.
02:51:35|69419.99
02:51:36|69419.99
02:51:37|69420.
02:51:38|69420.
02:51:39|69420.
02:51:40|69419.99
02:51:41|69419.99
02:51:42|69420.
02:51:44|69420.
02:51:44|69420.
02:51:46|69420.
02:51:46|69420.
02:51:48|69420.
02:51:49|69419.99
02:51:49|69419.99
02:51:50|69419.99
02:51:53|69419.99
02:51:53|69419.99
02:51:55|69419.99
02:51:57|69420.
02:51:57|69420.
02:51:59|69426.52
02:52:01|69429.99
02:52:01|69430.
02:52:02|69429.99
02:52:04|69430.
02:52:04|69437.23
02:52:05|69437.22
02:52:06|69437.22
02:52:08|69437.23
02:52:09|69437.22
02:52:10|69437.23
02:52:11|69437.22
02:52:13|69437.22
02:52:14|69437.22
02:52:15|69437.23
02:52:15|69437.23
02:52:17|69437.22
02:52:18|69437.22
02:52:19|69419.56
02:52:21|69399.06
02:52:22|69399.06
02:52:22|69399.06
02:52:24|69399.06
02:52:25|69399.06
02:52:25|69395.32
02:52:27|69395.31
02:52:28|69395.32
02:52:28|69395.31
02:52:30|69395.31
02:52:31|69395.31
02:52:32|69395.31
02:52:33|69395.31
02:52:34|69395.31
02:52:34|69402.89
02:52:36|69402.89
02:52:36|69412.
02:52:38|69415.79
02:52:39|69415.79
02:52:41|69415.79
02:52:41|69415.8
02:52:42|69415.79
02:52:43|69415.79
02:52:44|69415.8
02:52:46|69415.8
02:52:46|69415.79
02:52:48|69415.79
02:52:49|69415.79
02:52:50|69415.79
02:52:51|69415.79
02:52:52|69415.79
02:52:54|69415.79
02:52:54|69415.79
02:52:56|69415.8
02:52:58|69415.79
02:52:59|69415.8
02:53:00|69415.79
02:53:01|69415.79
02:53:03|69415.79
02:53:04|69415.79
02:53:05|69415.8
02:53:07|69415.79
02:53:08|69416.13
02:53:09|69417.75
02:53:11|69417.75
02:53:11|69419.66
02:53:13|69420.
02:53:14|69419.99
02:53:15|69427.91
02:53:16|69427.96
02:53:18|69427.97
02:53:19|69427.96
02:53:20|69427.96
02:53:20|69427.96
02:53:22|69430.
02:53:23|69430.
02:53:24|69430.
02:53:25|69430.
02:53:26|69430.
02:53:27|69429.99
02:53:28|69430.
02:53:29|69429.99
02:53:30|69429.99
02:53:32|69430.
02:53:33|69429.99
02:53:33|69429.99
02:53:35|69429.99
02:53:36|69429.99
02:53:37|69429.99
02:53:38|69429.99
02:53:40|69429.99
02:53:41|69429.99
02:53:42|69429.99
02:53:43|69429.99
02:53:44|69430.
02:53:46|69429.99
02:53:46|69429.99
02:53:47|69429.99
02:53:48|69429.99
02:53:50|69429.99
02:53:51|69430.
02:53:53|69429.99
02:53:54|69429.99
02:53:56|69430.
02:53:57|69429.99
02:53:58|69429.99
02:53:59|69429.99
02:54:01|69430.
02:54:02|69430.
02:54:03|69429.99
02:54:04|69429.99
02:54:05|69430.
02:54:07|69430.
02:54:08|69429.99
02:54:08|69430.
02:54:10|69429.99
02:54:11|69430.
02:54:12|69430.
02:54:13|69429.99
02:54:14|69430.
02:54:16|69430.
02:54:16|69430.
02:54:18|69429.99
02:54:19|69430.
02:54:20|69429.99
02:54:20|69430.
02:54:22|69430.
02:54:22|69430.
02:54:24|69430.
02:54:24|69430.
02:54:26|69430.
02:54:27|69430.
02:54:28|69430.
02:54:29|69430.
02:54:30|69430.
02:54:31|69429.99
02:54:32|69430.
02:54:33|69429.99
02:54:34|69430.
02:54:35|69429.99
02:54:37|69429.99
02:54:38|69430.
02:54:39|69430.
02:54:40|69430.
02:54:41|69430.
02:54:42|69430.
02:54:43|69430.
02:54:44|69429.99
02:54:45|69430.
02:54:46|69430.
02:54:47|69430.
02:54:48|69439.96
02:54:49|69439.96
02:54:50|69439.97
02:54:51|69439.97
02:54:52|69440.
02:54:53|69439.99
02:54:55|69443.82
02:54:57|69447.79
02:54:58|69447.79
02:54:59|69447.79
02:55:00|69447.79
02:55:01|69447.8
02:55:02|69447.79
02:55:04|69447.8
02:55:05|69447.8
02:55:06|69449.99
02:55:07|69450.
02:55:08|69450.
02:55:09|69450.
02:55:10|69450.
02:55:11|69450.
02:55:12|69449.99
02:55:13|69450.
02:55:14|69453.02
02:55:15|69455.31
02:55:16|69455.31
02:55:17|69455.31
02:55:18|69455.31
02:55:20|69460.
02:55:20|69459.99
02:55:21|69459.99
02:55:23|69459.99
02:55:24|69460.
02:55:25|69460.
02:55:26|69460.
02:55:27|69460.
02:55:29|69459.99
02:55:30|69460.
02:55:30|69459.99
02:55:31|69460.
02:55:33|69488.55
02:55:33|69488.54
02:55:34|69490.
02:55:36|69498.99
02:55:37|69499.
02:55:38|69494.01
02:55:39|69494.
02:55:41|69494.01
02:55:41|69494.
02:55:43|69498.88
02:55:44|69499.8
02:55:45|69499.99
02:55:46|69499.99
02:55:47|69499.99
02:55:48|69499.99
02:55:50|69499.99
02:55:51|69499.99
02:55:52|69500.
02:55:53|69499.99
02:55:54|69500.
02:55:55|69499.99
02:55:56|69494.01
02:55:57|69494.01
02:55:58|69492.
02:55:59|69491.41
02:56:00|69484.
02:56:01|69484.
02:56:03|69484.01
02:56:03|69484.
02:56:05|69484.
02:56:05|69484.
02:56:07|69484.
02:56:08|69484.
02:56:09|69484.01
02:56:10|69484.
02:56:11|69484.01
02:56:12|69484.01
02:56:13|69484.
02:56:14|69484.
02:56:16|69484.01
02:56:16|69484.
02:56:17|69484.01
02:56:19|69495.82
02:56:20|69498.85
02:56:21|69499.99
02:56:22|69499.98
02:56:23|69499.98
02:56:24|69499.99
02:56:25|69499.98
02:56:26|69499.98
02:56:27|69499.01
02:56:28|69496.13
02:56:29|69496.13
02:56:31|69496.12
02:56:32|69496.12
02:56:32|69496.12
02:56:33|69496.13
02:56:34|69496.13
02:56:36|69496.12
02:56:37|69496.13
02:56:38|69496.12
02:56:39|69496.12
02:56:40|69496.13
02:56:42|69496.12
02:56:42|69496.12
02:56:44|69496.13
02:56:45|69496.13
02:56:47|69496.13
02:56:47|69496.13
02:56:48|69496.13
02:56:49|69496.13
02:56:50|69496.13
02:56:52|69496.13
02:56:53|69496.13
02:56:53|69496.13
02:56:54|69496.13
02:56:55|69496.13
02:56:58|69488.63
02:56:59|69488.63
02:57:00|69488.63
02:57:02|69488.63
02:57:03|69488.63
02:57:04|69488.64
02:57:05|69488.64
02:57:06|69488.64
02:57:07|69488.63
02:57:08|69488.63
02:57:09|69488.63
02:57:11|69488.55
02:57:11|69488.56
02:57:13|69488.55
02:57:13|69488.56
02:57:15|69488.56
02:57:16|69488.56
02:57:17|69482.01
02:57:19|69482.01
02:57:19|69482.
02:57:21|69482.01
02:57:21|69482.01
02:57:23|69482.
02:57:23|69482.01
02:57:25|69482.42
02:57:25|69485.8
02:57:27|69488.56
02:57:27|69488.56
02:57:28|69488.56
02:57:29|69488.56
02:57:31|69488.55
02:57:32|69488.55
02:57:33|69488.55
02:57:33|69488.56
02:57:34|69488.56
02:57:35|69488.56
02:57:36|69488.55
02:57:37|69488.56
02:57:38|69488.55
02:57:40|69488.56
02:57:40|69488.55
02:57:42|69488.56
02:57:43|69488.56
02:57:44|69488.56
02:57:45|69488.56
02:57:46|69488.56
02:57:47|69488.56
02:57:48|69488.56
02:57:49|69488.56
02:57:50|69488.56
02:57:51|69488.56
02:57:52|69488.55
02:57:53|69488.56
02:57:54|69488.56
02:57:55|69488.55
02:57:56|69488.55
02:57:58|69488.56
02:58:00|69488.56
02:58:02|69483.43
02:58:03|69482.
02:58:04|69480.01
02:58:05|69480.
02:58:07|69480.
02:58:07|69480.
02:58:08|69480.
02:58:09|69480.
02:58:10|69480.01
02:58:12|69480.
02:58:14|69480.
02:58:15|69480.01
02:58:15|69480.
02:58:17|69480.
02:58:18|69480.01
02:58:19|69480.
02:58:20|69480.
02:58:21|69480.
02:58:22|69480.01
02:58:24|69480.
02:58:24|69476.61
02:58:26|69476.61
02:58:27|69476.61
02:58:28|69476.6
02:58:29|69473.99
02:58:31|69472.01
02:58:31|69472.01
02:58:32|69472.01
02:58:34|69472.
02:58:34|69472.
02:58:36|69472.01
02:58:36|69472.01
02:58:37|69472.01
02:58:39|69472.01
02:58:40|69472.
02:58:41|69472.01
02:58:42|69472.
02:58:43|69472.
02:58:44|69472.
02:58:45|69472.
02:58:46|69470.01
02:58:47|69470.01
02:58:48|69470.
02:58:50|69470.01
02:58:51|69470.
02:58:52|69470.
02:58:53|69470.
02:58:54|69470.
02:58:55|69470.01
02:58:56|69470.01
02:58:57|69470.
02:58:58|69470.
02:58:59|69470.01
02:59:00|69470.01
02:59:02|69470.01
02:59:03|69470.
02:59:03|69470.01
02:59:05|69470.01
02:59:06|69470.01
02:59:07|69470.
02:59:08|69470.01
02:59:10|69470.
02:59:11|69470.01
02:59:13|69470.01
02:59:14|69470.01
02:59:15|69470.01
02:59:16|69470.01
02:59:17|69470.
02:59:18|69470.
02:59:20|69470.
02:59:21|69470.
02:59:22|69470.
02:59:23|69470.
02:59:24|69470.
02:59:25|69470.01
02:59:26|69482.51
02:59:27|69483.45
02:59:28|69483.45
02:59:30|69483.45
02:59:31|69483.46
02:59:31|69483.45
02:59:32|69483.45
02:59:34|69483.46
02:59:34|69483.45
02:59:35|69483.45
02:59:36|69483.45
02:59:38|69483.46
02:59:38|69483.46
02:59:40|69483.46
02:59:41|69483.46
02:59:42|69483.46
02:59:43|69483.45
02:59:44|69483.45
02:59:45|69483.46
02:59:46|69483.45
02:59:47|69483.46
02:59:48|69483.45
02:59:50|69483.46
02:59:50|69483.45
02:59:51|69483.46
02:59:52|69483.46
02:59:54|69483.46
02:59:54|69483.46
02:59:56|69483.46
02:59:57|69487.99
02:59:58|69490.
02:59:59|69499.23
03:00:01|69505.73
03:00:01|69481.98
03:00:03|69481.97
03:00:05|69490.44
03:00:05|69490.45
03:00:07|69490.45
03:00:08|69500.
03:00:09|69499.99
03:00:10|69499.99
03:00:11|69500.
03:00:12|69499.99
03:00:13|69499.99
03:00:14|69499.99
03:00:15|69495.89
03:00:16|69491.97
03:00:18|69491.27
03:00:19|69491.27
03:00:19|69491.26
03:00:20|69491.26
03:00:21|69491.26
03:00:23|69484.
03:00:23|69484.01
03:00:25|69484.
03:00:25|69490.79
03:00:27|69490.79
03:00:28|69490.78
03:00:29|69490.79
03:00:31|69486.08
03:00:31|69486.08
03:00:32|69484.
03:00:33|69484.
03:00:35|69484.
03:00:36|69484.
03:00:38|69484.01
03:00:39|69484.
03:00:40|69484.
03:00:41|69484.
03:00:42|69484.
03:00:43|69484.
03:00:44|69484.
03:00:45|69484.
03:00:46|69484.
03:00:47|69484.
03:00:49|69484.
03:00:49|69484.
03:00:50|69484.
03:00:52|69484.
03:00:52|69484.
03:00:53|69484.
03:00:54|69484.
03:00:55|69484.
03:00:56|69484.
03:00:57|69484.
03:00:58|69484.
03:00:59|69484.
03:01:01|69484.
03:01:03|69470.01
03:01:04|69459.98
03:01:05|69453.04
03:01:06|69453.03
03:01:07|69453.04
03:01:08|69450.
03:01:09|69450.
03:01:10|69450.
03:01:11|69450.01
03:01:13|69450.01
03:01:14|69450.01
03:01:15|69450.
03:01:16|69450.01
03:01:17|69450.01
03:01:18|69450.01
03:01:19|69450.
03:01:20|69450.
03:01:21|69450.01
03:01:23|69450.
03:01:23|69450.01
03:01:24|69450.01
03:01:25|69450.01
03:01:26|69450.
03:01:27|69450.01
03:01:28|69450.01
03:01:29|69442.21
03:01:31|69440.
03:01:31|69440.01
03:01:32|69440.01
03:01:34|69440.
03:01:35|69440.
03:01:36|69440.
03:01:37|69439.99
03:01:38|69432.23
03:01:39|69432.22
03:01:39|69432.22
03:01:41|69432.22
03:01:42|69432.22
03:01:43|69432.22
03:01:43|69432.21
03:01:45|69432.22
03:01:45|69432.21
03:01:47|69432.22
03:01:48|69432.21
03:01:49|69432.22
03:01:50|69424.49
03:01:51|69424.48
03:01:52|69424.49
03:01:54|69424.49
03:01:54|69424.48
03:01:55|69424.49
03:01:56|69424.48
03:01:57|69424.48
03:01:59|69422.2
03:01:59|69422.2
03:02:00|69422.2
03:02:02|69422.2
03:02:02|69422.2
03:02:04|69422.21
03:02:05|69422.21
03:02:06|69422.21
03:02:07|69422.2
03:02:09|69422.21
03:02:09|69422.21
03:02:10|69422.2
03:02:12|69422.2
03:02:13|69422.2
03:02:14|69422.2
03:02:15|69422.2
03:02:16|69422.21
03:02:17|69424.5
03:02:18|69424.49
03:02:19|69424.5
03:02:20|69424.49
03:02:22|69424.5
03:02:23|69424.5
03:02:24|69424.5
03:02:25|69424.5
03:02:26|69424.5
03:02:26|69424.49
03:02:28|69424.49
03:02:28|69424.49
03:02:29|69424.49
03:02:30|69424.49
03:02:32|69424.5
03:02:33|69428.32
03:02:34|69428.32
03:02:35|69428.33
03:02:36|69436.77
03:02:37|69436.77
03:02:38|69436.77
03:02:39|69436.77
03:02:40|69436.76
03:02:41|69449.99
03:02:42|69449.99
03:02:43|69449.99
03:02:45|69450.
03:02:45|69450.
03:02:46|69450.
03:02:47|69450.
03:02:48|69450.
03:02:49|69460.
03:02:50|69460.
03:02:51|69460.
03:02:52|69460.
03:02:53|69459.99
03:02:54|69460.
03:02:56|69460.
03:02:57|69460.
03:02:57|69460.
03:02:58|69460.
03:02:59|69460.01
03:03:00|69464.31
03:03:01|69464.32
03:03:04|69464.31
03:03:04|69464.32
03:03:06|69464.32
03:03:07|69464.32
03:03:07|69464.32
03:03:09|69464.32
03:03:10|69464.33
03:03:11|69464.33
03:03:12|69468.
03:03:13|69468.
03:03:14|69467.99
03:03:15|69468.
03:03:17|69468.
03:03:18|69468.
03:03:18|69467.99
03:03:19|69467.99
03:03:21|69468.
03:03:22|69467.99
03:03:23|69468.
03:03:23|69468.
03:03:24|69468.
03:03:26|69468.
03:03:26|69468.
03:03:28|69468.
03:03:29|69468.
03:03:30|69467.99
03:03:31|69468.
03:03:32|69468.
03:03:33|69467.99
03:03:35|69468.
03:03:35|69468.
03:03:36|69468.
03:03:38|69468.
03:03:39|69467.99
03:03:40|69468.
03:03:40|69467.99
03:03:42|69468.
03:03:43|69467.99
03:03:44|69468.
03:03:45|69467.99
03:03:46|69467.99
03:03:47|69468.
03:03:48|69467.99
03:03:50|69467.99
03:03:50|69467.99
03:03:51|69467.99
03:03:53|69467.99
03:03:54|69467.99
03:03:55|69467.99
03:03:56|69467.99
03:03:57|69467.03
03:03:58|69467.04
03:03:59|69467.03
03:03:59|69467.03
03:04:01|69467.04
03:04:02|69467.04
03:04:03|69467.04
03:04:05|69467.04
03:04:07|69467.04
03:04:07|69468.18
03:04:09|69470.
03:04:09|69469.99
03:04:12|69470.
03:04:12|69470.
03:04:13|69469.99
03:04:15|69470.
03:04:16|69470.
03:04:16|69470.
03:04:18|69470.
03:04:19|69470.
03:04:20|69470.
03:04:21|69470.
03:04:22|69469.99
03:04:23|69470.
03:04:24|69470.
03:04:25|69470.
03:04:26|69470.
03:04:27|69470.06
03:04:29|69470.06
03:04:29|69474.99
03:04:30|69475.
03:04:32|69475.
03:04:33|69475.
03:04:35|69475.
03:04:35|69475.
03:04:36|69475.
03:04:37|69475.
03:04:39|69475.
03:04:40|69475.
03:04:41|69475.
03:04:42|69475.
03:04:43|69474.99
03:04:43|69474.99
03:04:45|69475.
03:04:46|69475.
03:04:47|69474.99
03:04:48|69475.
03:04:49|69475.
03:04:50|69475.
03:04:51|69474.99
03:04:52|69475.
03:04:53|69475.
03:04:54|69475.
03:04:55|69475.
03:04:56|69475.
03:04:57|69475.
03:04:58|69475.
03:04:59|69475.
03:05:01|69475.
03:05:01|69475.
03:05:02|69475.
03:05:03|69475.
03:05:04|69475.
03:05:05|69474.99
03:05:06|69475.
03:05:08|69475.
03:05:08|69475.
03:05:10|69475.
03:05:10|69475.
03:05:12|69475.
03:05:13|69474.99
03:05:13|69475.
03:05:14|69474.99
03:05:16|69474.99
03:05:17|69475.
03:05:18|69474.99
03:05:20|69475.
03:05:20|69475.
03:05:21|69475.
03:05:22|69474.99
03:05:23|69475.
03:05:25|69475.
03:05:26|69474.99
03:05:26|69474.63
03:05:27|69467.04
03:05:29|69467.04
03:05:30|69467.04
03:05:30|69467.04
03:05:32|69467.04
03:05:33|69467.04
03:05:34|69467.04
03:05:34|69467.04
03:05:36|69467.05
03:05:36|69467.05
03:05:37|69467.04
03:05:39|69467.04
03:05:39|69467.05
03:05:41|69467.05
03:05:41|69467.05
03:05:43|69467.05
03:05:44|69467.05
03:05:45|69467.04
03:05:46|69467.05
03:05:47|69467.05
03:05:48|69467.04
03:05:49|69467.05
03:05:50|69467.04
03:05:51|69467.04
03:05:52|69467.05
03:05:53|69467.05
03:05:55|69467.04
03:05:56|69467.04
03:05:56|69467.05
03:05:57|69467.05
03:05:59|69467.04
03:06:00|69467.05
03:06:01|69466.94
03:06:02|69465.78
03:06:03|69465.78
03:06:04|69465.78
03:06:06|69465.78
03:06:08|69465.77
03:06:09|69465.78
03:06:09|69465.78
03:06:11|69465.78
03:06:13|69465.77
03:06:13|69465.78
03:06:15|69470.93
03:06:15|69471.61
03:06:16|69478.
03:06:17|69478.
03:06:18|69478.
03:06:20|69477.99
03:06:20|69477.99
03:06:22|69478.
03:06:23|69478.
03:06:24|69477.99
03:06:24|69478.
03:06:26|69478.
03:06:27|69478.
03:06:28|69478.
03:06:30|69478.
03:06:31|69477.99
03:06:32|69478.
03:06:32|69477.99
03:06:33|69478.
03:06:35|69478.
03:06:37|69469.23
03:06:38|69469.23
03:06:39|69469.22
03:06:39|69469.23
03:06:41|69469.22
03:06:42|69469.23
03:06:43|69469.22
03:06:44|69469.22
03:06:45|69469.23
03:06:46|69469.23
03:06:48|69469.23
03:06:48|69469.22
03:06:50|69469.23
03:06:50|69469.22
03:06:51|69469.23
03:06:52|69469.23
03:06:53|69469.22
03:06:55|69469.23
03:06:55|69469.22
03:06:57|69469.23
03:06:57|69469.22
03:06:59|69469.23
03:07:00|69469.22
03:07:01|69469.22
03:07:01|69469.22
03:07:03|69469.22
03:07:04|69469.23
03:07:05|69469.23
03:07:06|69469.23
03:07:08|69469.23
03:07:08|69469.23
03:07:10|69469.23
03:07:11|69469.23
03:07:12|69469.22
03:07:13|69469.23
03:07:14|69469.23
03:07:15|69480.
03:07:16|69480.
03:07:17|69479.99
03:07:18|69477.41
03:07:19|69475.86
03:07:20|69470.24
03:07:21|69467.07
03:07:22|69465.2
03:07:24|69465.2
03:07:24|69465.2
03:07:26|69465.19
03:07:27|69465.19
03:07:28|69465.19
03:07:29|69465.19
03:07:30|69465.2
03:07:32|69465.19
03:07:33|69465.2
03:07:34|69465.2
03:07:35|69465.2
03:07:36|69465.19
03:07:37|69465.2
03:07:38|69465.19
03:07:39|69465.2
03:07:40|69465.19
03:07:41|69465.2
03:07:42|69465.2
03:07:43|69465.2
03:07:44|69465.2
03:07:45|69465.19
03:07:47|69465.19
03:07:48|69465.19
03:07:48|69462.24
03:07:49|69462.19
03:07:51|69462.19
03:07:52|69462.19
03:07:52|69462.18
03:07:54|69462.18
03:07:54|69462.19
03:07:56|69462.18
03:07:56|69462.19
03:07:57|69462.19
03:07:58|69462.19
03:08:00|69462.19
03:08:01|69462.19
03:08:02|69462.18
03:08:03|69467.99
03:08:04|69469.22
03:08:05|69473.99
03:08:06|69474.
03:08:07|69474.
03:08:08|69474.
03:08:10|69473.99
03:08:12|69479.99
03:08:13|69480.
03:08:13|69479.99
03:08:16|69479.99
03:08:17|69479.99
03:08:17|69479.99
03:08:18|69480.
03:08:20|69479.99
03:08:21|69479.99
03:08:23|69480.
03:08:24|69480.
03:08:24|69480.
03:08:25|69479.99
03:08:26|69480.
03:08:27|69479.99
03:08:28|69480.
03:08:29|69480.
03:08:31|69479.99
03:08:32|69480.
03:08:33|69480.
03:08:34|69480.
03:08:35|69479.99
03:08:37|69479.99
03:08:38|69479.99
03:08:38|69480.
03:08:39|69479.99
03:08:41|69480.
03:08:42|69480.
03:08:44|69479.99
03:08:45|69479.99
03:08:46|69479.99
03:08:47|69480.
03:08:48|69480.
03:08:48|69479.99
03:08:49|69480.
03:08:50|69480.
03:08:51|69479.99
03:08:52|69480.
03:08:54|69480.
03:08:55|69479.99
03:08:56|69460.01
03:08:57|69460.01
03:08:58|69460.
03:08:59|69460.
03:09:00|69460.
03:09:01|69460.
03:09:02|69460.
03:09:03|69451.83
03:09:03|69450.25
03:09:04|69450.25
03:09:06|69450.25
03:09:07|69450.24
03:09:08|69434.89
03:09:10|69434.88
03:09:11|69426.02
03:09:12|69420.02
03:09:12|69420.01
03:09:15|69420.02
03:09:15|69420.01
03:09:16|69420.02
03:09:18|69420.01
03:09:19|69420.02
03:09:20|69420.02
03:09:21|69420.02
03:09:22|69420.02
03:09:24|69420.02
03:09:24|69420.02
03:09:25|69420.02
03:09:27|69420.01
03:09:28|69420.02
03:09:28|69420.02
03:09:30|69420.02
03:09:31|69420.02
03:09:32|69420.02
03:09:33|69420.02
03:09:34|69420.01
03:09:35|69420.02
03:09:36|69434.96
03:09:37|69434.96
03:09:38|69434.97
03:09:39|69434.97
03:09:40|69434.96
03:09:41|69434.97
03:09:42|69434.97
03:09:43|69434.96
03:09:44|69434.96
03:09:46|69434.96
03:09:46|69434.97
03:09:47|69434.96
03:09:49|69434.96
03:09:49|69434.96
03:09:50|69434.96
03:09:51|69434.96
03:09:53|69434.96
03:09:54|69434.97
03:09:55|69434.97
03:09:56|69434.97
03:09:58|69434.97
03:09:59|69434.97
03:10:00|69434.97
03:10:00|69443.8
03:10:02|69447.99
03:10:03|69448.
03:10:04|69448.
03:10:04|69449.7
03:10:06|69450.
03:10:07|69450.
03:10:08|69450.
03:10:09|69449.99
03:10:11|69449.99
03:10:11|69449.99
03:10:12|69449.99
03:10:13|69449.99
03:10:15|69450.
03:10:17|69449.99
03:10:18|69450.
03:10:18|69450.
03:10:19|69450.
03:10:20|69450.
03:10:22|69449.99
03:10:23|69449.99
03:10:24|69450.
03:10:25|69450.
03:10:26|69449.99
03:10:27|69449.99
03:10:28|69450.
03:10:30|69450.
03:10:30|69450.
03:10:32|69449.99
03:10:33|69450.
03:10:33|69450.
03:10:34|69449.99
03:10:35|69450.
03:10:37|69450.
03:10:38|69450.
03:10:39|69450.
03:10:40|69450.
03:10:41|69450.
03:10:42|69450.
03:10:42|69449.99
03:10:44|69450.
03:10:45|69450.
03:10:46|69450.
03:10:48|69449.99
03:10:49|69449.99
03:10:49|69449.99
03:10:50|69449.99
03:10:51|69449.99
03:10:54|69449.99
03:10:54|69449.99
03:10:56|69449.99
03:10:57|69449.99
03:10:58|69449.99
03:10:59|69449.99
03:11:00|69450.
03:11:02|69449.99
03:11:02|69450.
03:11:04|69449.99
03:11:05|69450.
03:11:06|69450.
03:11:08|69449.99
03:11:09|69450.
03:11:10|69449.99
03:11:10|69449.99
03:11:12|69449.99
03:11:12|69449.99
03:11:15|69450.
03:11:16|69450.
03:11:16|69449.81
03:11:18|69449.8
03:11:19|69449.8
03:11:21|69449.81
03:11:22|69449.81
03:11:23|69449.81
03:11:24|69449.81
03:11:24|69449.8
03:11:26|69449.8
03:11:27|69449.81
03:11:28|69449.8
03:11:30|69449.8
03:11:31|69449.81
03:11:31|69449.8
03:11:33|69449.8
03:11:34|69449.81
03:11:35|69449.8
03:11:36|69449.8
03:11:37|69449.81
03:11:38|69449.8
03:11:39|69449.8
03:11:40|69449.8
03:11:41|69449.8
03:11:42|69449.81
03:11:43|69449.8
03:11:44|69449.8
03:11:45|69449.8
03:11:46|69449.81
03:11:47|69449.8
03:11:48|69449.8
03:11:50|69449.8
03:11:50|69449.8
03:11:51|69449.8
03:11:53|69449.81
03:11:53|69449.8
03:11:55|69449.8
03:11:55|69449.81
03:11:56|69449.81
03:11:57|69449.81
03:11:58|69449.8
03:11:59|69449.81
03:12:00|69448.
03:12:01|69444.74
03:12:02|69444.73
03:12:03|69459.99
03:12:04|69461.77
03:12:06|69465.18
03:12:06|69465.19
03:12:07|69465.18
03:12:09|69469.98
03:12:09|69469.99
03:12:11|69477.95
03:12:12|69479.99
03:12:12|69479.99
03:12:15|69479.98
03:12:15|69479.98
03:12:16|69479.99
03:12:18|69479.99
03:12:19|69479.98
03:12:20|69479.98
03:12:20|69479.99
03:12:21|69479.99
03:12:23|69479.99
03:12:24|69479.99
03:12:25|69479.99
03:12:26|69479.98
03:12:27|69479.98
03:12:29|69479.98
03:12:29|69479.99
03:12:31|69479.98
03:12:31|69479.99
03:12:33|69479.99
03:12:34|69479.98
03:12:35|69479.99
03:12:36|69479.98
03:12:37|69479.98
03:12:38|69479.99
03:12:39|69479.99
03:12:41|69479.99
03:12:41|69479.99
03:12:43|69479.99
03:12:44|69479.99
03:12:44|69479.98
03:12:45|69479.99
03:12:47|69479.99
03:12:48|69479.98
03:12:49|69479.99
03:12:49|69479.98
03:12:51|69479.98
03:12:51|69479.99
03:12:53|69479.98
03:12:54|69479.98
03:12:55|69479.98
03:12:56|69479.99
03:12:57|69479.98
03:12:58|69479.99
03:13:00|69479.99
03:13:00|69479.99
03:13:02|69479.99
03:13:03|69479.99
03:13:04|69479.98
03:13:05|69479.99
03:13:06|69479.99
03:13:07|69479.99
03:13:08|69479.99
03:13:09|69479.99
03:13:11|69479.99
03:13:11|69479.98
03:13:12|69479.98
03:13:13|69479.99
03:13:15|69479.98
03:13:16|69479.98
03:13:17|69479.98
03:13:19|69479.98
03:13:20|69476.02
03:13:20|69474.38
03:13:21|69473.23
03:13:23|69473.23
03:13:24|69473.23
03:13:25|69470.35
03:13:26|69470.35
03:13:28|69470.36
03:13:29|69470.35
03:13:29|69470.35
03:13:32|69458.09
03:13:33|69458.1
03:13:33|69458.1
03:13:35|69458.1
03:13:36|69458.09
03:13:37|69458.09
03:13:38|69458.09
03:13:39|69458.09
03:13:40|69458.09
03:13:41|69458.1
03:13:42|69458.09
03:13:43|69458.1
03:13:44|69458.1
03:13:46|69458.09
03:13:46|69458.09
03:13:48|69458.09
03:13:48|69458.1
03:13:50|69458.09
03:13:51|69458.1
03:13:52|69458.09
03:13:52|69458.1
03:13:53|69458.1
03:13:55|69458.1
03:13:55|69458.09
03:13:57|69458.09
03:13:58|69458.09
03:14:00|69458.09
03:14:00|69458.1
03:14:02|69458.1
03:14:03|69458.1
03:14:03|69458.1
03:14:04|69458.1
03:14:06|69458.09
03:14:07|69458.09
03:14:08|69465.38
03:14:09|69470.
03:14:10|69470.
03:14:11|69470.
03:14:12|69470.
03:14:13|69470.
03:14:14|69470.
03:14:15|69470.
03:14:17|69470.61
03:14:18|69471.54
03:14:18|69471.54
03:14:19|69471.54
03:14:21|69471.54
03:14:21|69471.54
03:14:23|69471.53
03:14:24|69471.54
03:14:26|69471.53
03:14:26|69471.53
03:14:27|69471.54
03:14:28|69471.54
03:14:29|69471.53
03:14:30|69471.53
03:14:31|69471.54
03:14:33|69471.54
03:14:34|69471.54
03:14:36|69471.53
03:14:37|69471.54
03:14:38|69471.53
03:14:39|69471.53
03:14:41|69471.54
03:14:42|69471.54
03:14:42|69471.53
03:14:45|69471.53
03:14:45|69471.53
03:14:47|69467.41
03:14:48|69465.98
03:14:49|69460.01
03:14:50|69460.01
03:14:51|69460.
03:14:52|69460.
03:14:53|69460.01
03:14:54|69460.01
03:14:55|69460.01
03:14:56|69460.
03:14:57|69460.
03:14:59|69460.01
03:14:59|69460.01
03:15:00|69460.
03:15:01|69460.01
03:15:03|69454.57
03:15:04|69452.37
03:15:05|69453.37
03:15:06|69455.8
03:15:08|69455.8
03:15:08|69455.8
03:15:09|69455.8
03:15:10|69455.8
03:15:11|69455.8
03:15:13|69455.8
03:15:13|69455.79
03:15:14|69455.8
03:15:16|69455.79
03:15:17|69450.01
03:15:19|69450.
03:15:19|69450.01
03:15:21|69450.
03:15:22|69450.01
03:15:23|69450.01
03:15:24|69450.01
03:15:26|69450.
03:15:26|69440.01
03:15:27|69423.71
03:15:29|69423.71
03:15:29|69410.01
03:15:30|69410.01
03:15:31|69410.
03:15:33|69410.
03:15:34|69410.01
03:15:35|69410.
03:15:35|69410.
03:15:37|69410.01
03:15:39|69410.01
03:15:39|69410.
03:15:41|69410.01
03:15:42|69410.
03:15:43|69410.01
03:15:44|69410.
03:15:45|69410.01
03:15:46|69410.01
03:15:47|69410.
03:15:48|69410.
03:15:49|69410.
03:15:50|69410.01
03:15:52|69410.
03:15:52|69414.
03:15:53|69418.74
03:15:55|69428.
03:15:55|69430.
03:15:56|69429.99
03:15:58|69430.
03:15:59|69437.99
03:16:00|69437.99
03:16:00|69438.
03:16:01|69437.99
03:16:03|69437.99
03:16:04|69448.
03:16:05|69449.38
03:16:07|69449.38
03:16:08|69449.39
03:16:09|69449.39
03:16:10|69449.38
03:16:11|69449.39
03:16:12|69450.
03:16:13|69450.
03:16:14|69450.
03:16:15|69449.99
03:16:16|69449.99
03:16:17|69450.
03:16:18|69450.
03:16:20|69449.99
03:16:20|69450.
03:16:21|69450.
03:16:23|69450.
03:16:24|69449.99
03:16:25|69450.
03:16:26|69450.
03:16:27|69449.99
03:16:29|69450.
03:16:30|69450.
03:16:31|69450.
03:16:32|69450.
03:16:33|69450.
03:16:34|69450.
03:16:35|69450.
03:16:37|69450.
03:16:37|69449.99
03:16:38|69450.
03:16:40|69450.
03:16:40|69450.
03:16:42|69450.
03:16:42|69449.99
03:16:44|69449.99
03:16:44|69450.
03:16:46|69450.
03:16:47|69450.
03:16:48|69450.
03:16:49|69443.05
03:16:49|69438.72
03:16:51|69438.72
03:16:52|69438.73
03:16:53|69438.73
03:16:54|69438.72
03:16:54|69438.72
03:16:56|69438.72
03:16:57|69438.73
03:16:58|69438.72
03:16:59|69438.72
03:17:00|69438.73
03:17:01|69438.73
03:17:02|69438.72
03:17:03|69449.
03:17:04|69448.99
03:17:05|69448.99
03:17:06|69448.99
03:17:07|69449.
03:17:08|69448.99
03:17:10|69448.99
03:17:11|69449.
03:17:12|69449.
03:17:13|69449.
03:17:14|69448.99
03:17:14|69449.
03:17:17|69449.
03:17:18|69448.99
03:17:19|69449.
03:17:20|69449.
03:17:22|69449.
03:17:22|69448.99
03:17:24|69443.37
03:17:24|69442.55
03:17:26|69442.55
03:17:27|69442.55
03:17:28|69442.56
03:17:28|69438.72
03:17:29|69433.35
03:17:31|69430.5
03:17:32|69430.
03:17:33|69422.51
03:17:34|69421.61
03:17:35|69410.27
03:17:37|69410.
03:17:38|69410.01
03:17:38|69410.
03:17:39|69410.01
03:17:41|69410.01
03:17:42|69410.01
03:17:43|69410.
03:17:44|69410.01
03:17:46|69410.01
03:17:47|69415.79
03:17:49|69417.
03:17:49|69421.96
03:17:50|69423.99
03:17:51|69423.99
03:17:53|69426.65
03:17:54|69426.65
03:17:55|69426.65
03:17:56|69427.99
03:17:57|69428.
03:17:58|69428.
03:17:59|69430.
03:18:00|69428.17
03:18:01|69424.96
03:18:02|69425.
03:18:04|69425.23
03:18:04|69425.22
03:18:06|69425.22
03:18:07|69425.23
03:18:08|69425.23
03:18:09|69425.22
03:18:09|69425.23
03:18:11|69425.23
03:18:12|69425.22
03:18:13|69429.99
03:18:13|69429.99
03:18:15|69430.
03:18:15|69429.99
03:18:17|69430.
03:18:17|69430.
03:18:20|69429.99
03:18:22|69430.
03:18:23|69430.
03:18:24|69430.
03:18:25|69430.
03:18:26|69429.99
03:18:27|69429.99
03:18:28|69429.99
03:18:29|69429.99
03:18:30|69429.99
03:18:32|69430.
03:18:32|69430.
03:18:33|69430.
03:18:35|69429.99
03:18:35|69430.
03:18:37|69429.99
03:18:38|69429.99
03:18:39|69430.
03:18:40|69430.
03:18:42|69430.
03:18:43|69429.99
03:18:44|69429.99
03:18:44|69430.
03:18:45|69429.99
03:18:47|69437.99
03:18:48|69438.
03:18:48|69439.99
03:18:50|69440.
03:18:51|69439.99
03:18:52|69439.99
03:18:53|69440.
03:18:54|69440.
03:18:55|69440.
03:18:56|69442.55
03:18:57|69449.11
03:18:58|69449.99
03:18:59|69449.99
03:19:01|69450.
03:19:02|69449.99
03:19:03|69450.
03:19:04|69450.
03:19:05|69450.
03:19:07|69450.
03:19:08|69450.
03:19:09|69450.
03:19:10|69459.99
03:19:11|69459.99
03:19:12|69469.58
03:19:13|69469.98
03:19:14|69469.98
03:19:15|69469.99
03:19:16|69469.99
03:19:17|69470.
03:19:19|69469.99
03:19:20|69470.
03:19:21|69470.
03:19:23|69470.
03:19:24|69470.
03:19:24|69469.99
03:19:27|69469.99
03:19:28|69469.99
03:19:30|69470.
03:19:33|69446.14
03:19:35|69453.77
03:19:36|69453.78
03:19:37|69453.78
03:19:38|69453.77
03:19:39|69453.77
03:19:40|69446.
03:19:41|69446.
03:19:42|69446.
03:19:43|69446.
03:19:45|69446.
03:19:46|69445.99
03:19:47|69445.99
03:19:47|69432.01
03:19:49|69432.
03:19:50|69432.
03:19:50|69432.01
03:19:52|69432.01
03:19:52|69432.01
03:19:54|69432.01
03:19:55|69432.01
03:19:56|69432.01
03:19:57|69432.01
03:19:59|69432.01
03:19:59|69432.01
03:20:00|69432.01
03:20:02|69432.
03:20:02|69432.01
03:20:03|69432.01
03:20:05|69432.01
03:20:06|69432.01
03:20:07|69444.46
03:20:07|69447.44
03:20:09|69447.44
03:20:10|69447.45
03:20:11|69447.44
03:20:12|69449.23
03:20:13|69449.99
03:20:14|69449.99
03:20:15|69449.99
03:20:16|69450.
03:20:17|69452.83
03:20:18|69452.82
03:20:19|69457.76
03:20:20|69457.77
03:20:22|69457.77
03:20:22|69457.77
03:20:24|69457.77
03:20:25|69457.76
03:20:25|69457.77
03:20:27|69457.77
03:20:28|69457.77
03:20:29|69450.81
03:20:29|69450.81
03:20:31|69450.81
03:20:32|69450.81
03:20:33|69450.81
03:20:34|69450.82
03:20:35|69450.82
03:20:36|69450.82
03:20:38|69450.82
03:20:39|69450.82
03:20:41|69450.82
03:20:41|69455.
03:20:42|69457.76
03:20:43|69458.99
03:20:45|69458.99
03:20:45|69459.
03:20:46|69458.99
03:20:48|69459.
03:20:50|69458.99
03:20:50|69459.
03:20:51|69459.
03:20:52|69459.
03:20:53|69459.
03:20:54|69459.
03:20:56|69458.99
03:20:57|69458.99
03:20:57|69459.
03:20:59|69458.99
03:21:00|69459.
03:21:01|69458.99
03:21:02|69458.99
03:21:03|69458.99
03:21:04|69459.
03:21:05|69459.
03:21:06|69459.
03:21:07|69459.
03:21:08|69459.
03:21:09|69459.
03:21:10|69459.
03:21:11|69458.99
03:21:13|69466.88
03:21:13|69466.89
03:21:14|69466.88
03:21:15|69466.89
03:21:16|69466.89
03:21:17|69466.88
03:21:18|69466.88
03:21:20|69465.72
03:21:21|69460.53
03:21:22|69460.53
03:21:24|69460.54
03:21:25|69460.53
03:21:26|69455.
03:21:27|69455.01
03:21:28|69455.01
03:21:29|69455.01
03:21:30|69455.01
03:21:32|69455.01
03:21:33|69454.47
03:21:34|69453.71
03:21:35|69453.71
03:21:36|69453.7
03:21:37|69453.71
03:21:38|69453.7
03:21:38|69453.71
03:21:40|69453.71
03:21:41|69453.7
03:21:42|69453.7
03:21:43|69453.71
03:21:45|69453.7
03:21:46|69453.71
03:21:46|69453.71
03:21:47|69453.7
03:21:49|69453.71
03:21:49|69453.7
03:21:50|69453.7
03:21:52|69453.7
03:21:53|69453.71
03:21:54|69453.71
03:21:55|69453.7
03:21:56|69453.71
03:21:57|69453.71
03:21:58|69453.7
03:21:59|69453.7
03:22:01|69453.7
03:22:01|69453.71
03:22:02|69453.71
03:22:03|69453.71
03:22:05|69453.71
03:22:05|69453.71
03:22:07|69453.7
03:22:08|69453.71
03:22:09|69453.71
03:22:10|69453.71
03:22:11|69453.71
03:22:12|69453.7
03:22:14|69453.71
03:22:15|69450.46
03:22:15|69450.
03:22:17|69450.01
03:22:17|69450.01
03:22:19|69450.01
03:22:20|69450.01
03:22:22|69440.
03:22:24|69440.
03:22:24|69440.01
03:22:25|69440.01
03:22:26|69440.
03:22:28|69440.01
03:22:29|69440.
03:22:29|69440.01
03:22:32|69440.
03:22:32|69440.01
03:22:34|69440.
03:22:34|69440.
03:22:36|69440.01
03:22:37|69440.01
03:22:37|69445.83
03:22:39|69445.83
03:22:40|69445.83
03:22:42|69445.83
03:22:42|69445.83
03:22:44|69445.83
03:22:44|69445.84
03:22:45|69445.84
03:22:47|69445.84
03:22:48|69445.84
03:22:48|69445.84
03:22:50|69445.84
03:22:51|69445.83
03:22:52|69445.84
03:22:53|69445.83
03:22:54|69445.84
03:22:55|69445.84
03:22:56|69445.83
03:22:57|69445.83
03:22:58|69445.83
03:22:59|69445.84
03:23:00|69445.83
03:23:02|69445.84
03:23:02|69445.84
03:23:04|69445.84
03:23:05|69445.83
03:23:05|69445.83
03:23:06|69445.83
03:23:07|69445.84
03:23:08|69445.83
03:23:10|69445.84
03:23:11|69445.83
03:23:12|69445.83
03:23:13|69445.84
03:23:14|69445.83
03:23:15|69445.84
03:23:16|69445.84
03:23:17|69445.84
03:23:18|69445.83
03:23:19|69445.83
03:23:20|69445.83
03:23:22|69445.84
03:23:23|69445.84
03:23:25|69445.83
03:23:26|69445.84
03:23:27|69445.84
03:23:29|69445.84
03:23:29|69445.84
03:23:30|69445.84
03:23:32|69445.83
03:23:33|69445.84
03:23:34|69445.83
03:23:34|69445.84
03:23:35|69445.83
03:23:37|69445.84
03:23:38|69445.83
03:23:39|69445.84
03:23:40|69445.84
03:23:41|69445.84
03:23:43|69445.84
03:23:43|69445.84
03:23:45|69445.84
03:23:45|69445.84
03:23:47|69445.84
03:23:47|69445.84
03:23:48|69445.84
03:23:50|69445.84
03:23:51|69445.84
03:23:52|69445.84
03:23:52|69445.84
03:23:54|69445.83
03:23:54|69445.84
03:23:56|69445.84
03:23:57|69445.83
03:23:58|69445.84
03:23:59|69445.84
03:24:00|69445.84
03:24:01|69445.84
03:24:03|69445.83
03:24:04|69445.84
03:24:04|69445.84
03:24:06|69445.84
03:24:07|69445.84
03:24:08|69445.84
03:24:09|69445.84
03:24:10|69445.84
03:24:11|69445.84
03:24:12|69445.84
03:24:13|69445.84
03:24:14|69445.84
03:24:15|69445.84
03:24:16|69445.84
03:24:17|69445.84
03:24:18|69445.83
03:24:19|69445.84
03:24:20|69445.84
03:24:22|69445.84
03:24:23|69445.83
03:24:24|69445.84
03:24:26|69445.84
03:24:27|69445.83
03:24:28|69445.84
03:24:30|69445.84
03:24:30|69445.84
03:24:32|69445.84
03:24:33|69445.84
03:24:33|69445.84
03:24:34|69445.84
03:24:36|69445.83
03:24:37|69445.84
03:24:37|69445.84
03:24:39|69445.83
03:24:40|69445.83
03:24:41|69445.84
03:24:42|69445.84
03:24:43|69445.83
03:24:44|69445.84
03:24:45|69445.83
03:24:46|69445.84
03:24:48|69445.84
03:24:48|69445.84
03:24:50|69445.83
03:24:50|69445.84
03:24:51|69445.83
03:24:52|69445.84
03:24:53|69445.83
03:24:54|69445.84
03:24:56|69445.84
03:24:57|69445.83
03:24:58|69445.83
03:24:59|69445.83
03:25:00|69445.84
03:25:02|69445.83
03:25:03|69441.97
03:25:03|69430.01
03:25:05|69430.01
03:25:05|69430.
03:25:07|69420.21
03:25:07|69420.
03:25:08|69420.01
03:25:09|69420.01
03:25:11|69420.01
03:25:13|69420.01
03:25:13|69420.
03:25:14|69420.01
03:25:15|69420.01
03:25:16|69420.01
03:25:17|69420.01
03:25:18|69420.
03:25:20|69420.
03:25:21|69420.01
03:25:21|69420.
03:25:22|69420.
03:25:24|69421.76
03:25:26|69421.76
03:25:27|69421.76
03:25:28|69421.76
03:25:29|69421.76
03:25:30|69421.75
03:25:32|69421.75
03:25:32|69421.75
03:25:33|69421.75
03:25:35|69421.76
03:25:36|69432.
03:25:37|69431.99
03:25:38|69433.85
03:25:39|69433.84
03:25:40|69433.84
03:25:42|69433.84
03:25:43|69433.84
03:25:44|69433.85
03:25:45|69433.85
03:25:46|69433.85
03:25:48|69433.85
03:25:48|69433.84
03:25:50|69433.85
03:25:51|69433.85
03:25:52|69433.84
03:25:52|69433.85
03:25:54|69433.85
03:25:55|69433.84
03:25:56|69433.84
03:25:57|69433.84
03:25:58|69433.84
03:26:00|69433.85
03:26:01|69433.85
03:26:02|69433.84
03:26:03|69433.85
03:26:03|69433.84
03:26:05|69433.85
03:26:06|69433.85
03:26:07|69433.84
03:26:08|69433.84
03:26:10|69433.84
03:26:10|69433.84
03:26:11|69433.84
03:26:13|69433.84
03:26:14|69433.85
03:26:14|69433.84
03:26:16|69433.85
03:26:17|69433.85
03:26:17|69433.85
03:26:18|69433.84
03:26:19|69433.85
03:26:22|69433.85
03:26:22|69433.85
03:26:23|69433.84
03:26:25|69433.84
03:26:26|69433.84
03:26:27|69433.84
03:26:29|69433.84
03:26:30|69433.85
03:26:31|69433.85
03:26:32|69433.85
03:26:33|69427.37
03:26:34|69425.85
03:26:35|69425.85
03:26:36|69425.86
03:26:37|69425.86
03:26:39|69425.85
03:26:40|69425.86
03:26:41|69425.86
03:26:41|69425.85
03:26:44|69425.85
03:26:44|69425.85
03:26:45|69425.86
03:26:46|69425.86
03:26:47|69425.85
03:26:49|69425.85
03:26:49|69425.85
03:26:51|69425.85
03:26:52|69425.85
03:26:53|69425.85
03:26:54|69425.85
03:26:55|69425.85
03:26:56|69425.86
03:26:56|69425.85
03:26:58|69425.86
03:26:59|69425.86
03:26:59|69425.86
03:27:00|69425.85
03:27:02|69425.85
03:27:03|69425.85
03:27:03|69420.01
03:27:05|69415.81
03:27:06|69415.
03:27:07|69410.39
03:27:08|69410.01
03:27:10|69410.
03:27:11|69410.01
03:27:11|69410.01
03:27:12|69410.01
03:27:14|69410.01
03:27:15|69410.01
03:27:15|69410.01
03:27:17|69406.08
03:27:17|69406.08
03:27:18|69406.07
03:27:19|69406.08
03:27:21|69406.08
03:27:22|69406.08
03:27:23|69406.08
03:27:24|69406.07
03:27:25|69406.08
03:27:27|69406.08
03:27:29|69406.08
03:27:29|69406.07
03:27:31|69406.07
03:27:32|69406.08
03:27:33|69406.07
03:27:34|69406.07
03:27:35|69406.08
03:27:36|69406.07
03:27:37|69406.08
03:27:38|69412.41
03:27:39|69412.4
03:27:40|69412.4
03:27:41|69412.41
03:27:42|69412.4
03:27:43|69412.41
03:27:44|69412.41
03:27:45|69412.4
03:27:47|69412.41
03:27:47|69412.41
03:27:49|69412.4
03:27:50|69412.41
03:27:51|69412.4
03:27:52|69412.4
03:27:53|69412.41
03:27:54|69412.41
03:27:55|69412.41
03:27:56|69412.4
03:27:57|69412.41
03:27:59|69412.4
03:27:59|69412.41
03:28:00|69412.4
03:28:01|69412.41
03:28:02|69412.41
03:28:03|69412.41
03:28:04|69412.41
03:28:05|69412.41
03:28:06|69412.4
03:28:08|69412.4
03:28:09|69412.4
03:28:09|69412.4
03:28:11|69412.41
03:28:12|69412.41
03:28:12|69412.41
03:28:14|69412.4
03:28:15|69412.4
03:28:16|69412.4
03:28:17|69412.41
03:28:18|69412.41
03:28:19|69412.4
03:28:20|69412.41
03:28:21|69412.41
03:28:22|69412.41
03:28:24|69412.41
03:28:25|69406.76
03:28:26|69406.14
03:28:26|69406.15
03:28:29|69406.14
03:28:29|69406.14
03:28:30|69406.14
03:28:31|69406.15
03:28:33|69406.14
03:28:35|69406.15
03:28:36|69406.14
03:28:37|69406.15
03:28:38|69406.15
03:28:40|69406.15
03:28:41|69406.15
03:28:42|69406.14
03:28:43|69406.15
03:28:45|69406.15
03:28:46|69406.14
03:28:47|69406.15
03:28:48|69406.15
03:28:49|69406.15
03:28:50|69406.15
03:28:51|69406.15
03:28:53|69406.14
03:28:53|69406.14
03:28:54|69406.15
03:28:55|69406.14
03:28:57|69406.14
03:28:58|69406.15
03:28:59|69406.15
03:29:00|69406.14
03:29:01|69406.14
03:29:02|69406.14
03:29:03|69406.15
03:29:04|69406.14
03:29:06|69406.14
03:29:07|69406.15
03:29:08|69417.39
03:29:09|69417.39
03:29:10|69417.39
03:29:11|69417.39
03:29:12|69417.39
03:29:13|69417.39
03:29:14|69417.39
03:29:15|69417.39
03:29:16|69417.39
03:29:17|69417.39
03:29:18|69417.38
03:29:19|69417.39
03:29:20|69417.39
03:29:21|69417.39
03:29:22|69417.38
03:29:23|69417.39
03:29:24|69417.39
03:29:25|69417.39
03:29:26|69417.39
03:29:27|69417.39
03:29:29|69417.38
03:29:31|69417.39
03:29:32|69417.39
03:29:33|69417.39
03:29:34|69417.39
03:29:35|69417.38
03:29:36|69417.39
03:29:37|69417.39
03:29:38|69417.39
03:29:40|69417.38
03:29:40|69417.39
03:29:41|69417.38
03:29:43|69417.39
03:29:43|69417.39
03:29:44|69417.38
03:29:45|69417.38
03:29:47|69417.38
03:29:48|69417.38
03:29:49|69417.38
03:29:49|69417.38
03:29:50|69417.38
03:29:52|69417.39
03:29:53|69417.39
03:29:54|69417.39
03:29:55|69417.38
03:29:56|69417.39
03:29:57|69419.37
03:29:58|69420.
03:30:00|69419.99
03:30:00|69420.
03:30:01|69419.99
03:30:03|69420.
03:30:05|69419.99
03:30:06|69419.99
03:30:07|69420.
03:30:08|69419.99
03:30:09|69428.71
03:30:10|69429.99
03:30:11|69429.99
03:30:12|69429.98
03:30:13|69429.99
03:30:14|69429.99
03:30:16|69429.98
03:30:17|69429.98
03:30:18|69429.98
03:30:18|69429.99
03:30:20|69429.99
03:30:20|69429.98
03:30:21|69429.99
03:30:23|69429.98
03:30:24|69429.99
03:30:25|69429.99
03:30:26|69429.98
03:30:27|69429.98
03:30:28|69429.98
03:30:29|69429.98
03:30:30|69429.98
03:30:31|69429.98
03:30:33|69429.99
03:30:34|69420.
03:30:35|69419.99
03:30:36|69419.99
03:30:37|69419.99
03:30:39|69419.99
03:30:39|69415.62
03:30:40|69415.62
03:30:41|69415.63
03:30:42|69415.62
03:30:44|69415.62
03:30:45|69415.62
03:30:46|69410.02
03:30:47|69410.
03:30:48|69410.
03:30:49|69410.
03:30:50|69410.01
03:30:51|69410.
03:30:52|69410.
03:30:53|69410.
03:30:54|69410.
03:30:55|69410.01
03:30:56|69410.01
03:30:57|69410.
03:30:58|69410.
03:31:00|69410.01
03:31:00|69410.
03:31:02|69410.01
03:31:02|69410.
03:31:03|69404.24
03:31:04|69404.23
03:31:05|69404.23
03:31:07|69404.24
03:31:07|69404.24
03:31:08|69404.23
03:31:09|69404.24
03:31:10|69404.24
03:31:11|69404.24
03:31:12|69404.23
03:31:14|69404.23
03:31:14|69404.23
03:31:15|69400.01
03:31:16|69400.01
03:31:17|69400.
03:31:18|69400.
03:31:20|69400.01
03:31:20|69400.
03:31:21|69400.
03:31:22|69400.
03:31:23|69400.01
03:31:24|69400.01
03:31:25|69403.99
03:31:26|69404.
03:31:27|69403.99
03:31:29|69401.64
03:31:31|69401.63
03:31:33|69401.63
03:31:34|69401.63
03:31:35|69400.01
03:31:36|69400.01
03:31:37|69400.
03:31:39|69400.01
03:31:39|69400.01
03:31:41|69400.
03:31:42|69400.01
03:31:43|69400.
03:31:44|69394.04
03:31:45|69394.03
03:31:46|69394.04
03:31:47|69394.04
03:31:48|69394.03
03:31:49|69394.04
03:31:50|69394.04
03:31:51|69394.03
03:31:52|69394.04
03:31:53|69394.04
03:31:54|69394.04
03:31:56|69394.04
03:31:56|69394.04
03:31:57|69394.04
03:31:59|69394.04
03:31:59|69394.04
03:32:01|69400.37
03:32:02|69400.38
03:32:03|69400.38
03:32:03|69393.49
03:32:04|69390.1
03:32:06|69390.1
03:32:07|69382.58
03:32:08|69380.
03:32:09|69380.
03:32:10|69380.01
03:32:11|69380.01
03:32:12|69380.
03:32:13|69380.01
03:32:14|69380.01
03:32:16|69387.69
03:32:18|69391.8
03:32:19|69391.8
03:32:20|69391.8
03:32:21|69391.79
03:32:22|69391.8
03:32:23|69393.88
03:32:24|69395.98
03:32:25|69395.99
03:32:26|69395.99
03:32:27|69395.98
03:32:28|69395.98
03:32:29|69395.99
03:32:30|69395.99
03:32:32|69395.98
03:32:33|69395.99
03:32:35|69395.99
03:32:36|69395.99
03:32:37|69387.81
03:32:38|69387.8
03:32:39|69387.81
03:32:40|69387.81
03:32:41|69387.81
03:32:42|69387.81
03:32:43|69387.81
03:32:44|69387.81
03:32:45|69387.8
03:32:46|69387.81
03:32:47|69387.8
03:32:49|69387.8
03:32:50|69387.81
03:32:51|69387.8
03:32:51|69387.81
03:32:53|69387.81
03:32:55|69387.81
03:32:55|69387.81
03:32:57|69387.8
03:32:58|69387.81
03:32:59|69387.81
03:32:59|69387.81
03:33:00|69387.81
03:33:01|69387.8
03:33:03|69387.81
03:33:04|69387.81
03:33:05|69387.81
03:33:05|69387.8
03:33:07|69387.81
03:33:08|69387.8
03:33:09|69387.8
03:33:10|69387.81
03:33:11|69387.81
03:33:12|69387.81
03:33:13|69387.8
03:33:15|69387.81
03:33:15|69387.8
03:33:16|69387.8
03:33:18|69387.81
03:33:18|69387.81
03:33:20|69387.81
03:33:20|69387.8
03:33:21|69387.8
03:33:23|69387.8
03:33:23|69387.8
03:33:24|69387.8
03:33:25|69387.8
03:33:27|69387.81
03:33:27|69387.8
03:33:28|69387.81
03:33:30|69387.81
03:33:31|69387.81
03:33:31|69387.8
03:33:33|69387.8
03:33:34|69387.81
03:33:35|69387.81
03:33:36|69387.81
03:33:38|69387.8
03:33:39|69387.81
03:33:40|69387.81
03:33:41|69387.81
03:33:42|69387.81
03:33:44|69387.8
03:33:45|69387.8
03:33:46|69387.8
03:33:46|69387.8
03:33:48|69387.81
03:33:49|69387.81
03:33:49|69387.8
03:33:51|69387.8
03:33:52|69387.81
03:33:53|69387.81
03:33:54|69387.81
03:33:55|69387.81
03:33:56|69387.81
03:33:57|69387.81
03:33:58|69387.81
03:33:59|69387.8
03:34:01|69387.81
03:34:02|69387.8
03:34:03|69387.8
03:34:05|69387.8
03:34:05|69385.21
03:34:07|69385.2
03:34:07|69380.
03:34:08|69370.17
03:34:09|69370.17
03:34:11|69370.17
03:34:11|69370.17
03:34:12|69370.17
03:34:14|69370.17
03:34:15|69370.17
03:34:16|69370.16
03:34:17|69370.16
03:34:17|69370.16
03:34:18|69370.16
03:34:20|69370.16
03:34:21|69370.17
03:34:22|69370.17
03:34:22|69370.17
03:34:24|69370.16
03:34:25|69370.16
03:34:26|69370.16
03:34:27|69370.17
03:34:27|69370.16
03:34:29|69370.16
03:34:29|69370.14
03:34:31|69370.14
03:34:32|69370.14
03:34:33|69370.13
03:34:34|69370.13
03:34:36|69370.13
03:34:37|69370.14
03:34:38|69370.13
03:34:39|69370.14
03:34:41|69370.14
03:34:42|69370.14
03:34:43|69370.13
03:34:44|69375.21
03:34:46|69375.21
03:34:46|69376.68
03:34:48|69376.68
03:34:49|69376.67
03:34:50|69376.68
03:34:51|69376.68
03:34:52|69376.68
03:34:53|69376.68
03:34:54|69376.68
03:34:55|69376.68
03:34:57|69376.68
03:34:58|69376.67
03:34:58|69377.86
03:34:59|69378.
03:35:01|69378.
03:35:01|69378.
03:35:03|69378.
03:35:05|69378.
03:35:06|69377.99
03:35:06|69377.47
03:35:07|69377.46
03:35:08|69377.46
03:35:10|69377.46
03:35:11|69377.47
03:35:12|69377.46
03:35:12|69377.46
03:35:14|69377.46
03:35:15|69377.46
03:35:16|69377.46
03:35:17|69377.46
03:35:18|69377.47
03:35:19|69377.47
03:35:21|69377.46
03:35:21|69377.46
03:35:23|69377.46
03:35:23|69377.46
03:35:24|69377.46
03:35:25|69377.46
03:35:27|69377.47
03:35:28|69377.47
03:35:29|69377.46
03:35:29|69377.47
03:35:31|69377.47
03:35:32|69377.46
03:35:34|69377.47
03:35:34|69377.47
03:35:36|69377.46
03:35:38|69376.67
03:35:38|69376.68
03:35:40|69376.68
03:35:41|69376.68
03:35:42|69370.18
03:35:43|69370.18
03:35:44|69370.18
03:35:45|69370.18
03:35:46|69370.17
03:35:47|69370.18
03:35:48|69370.17
03:35:49|69370.17
03:35:51|69370.18
03:35:51|69370.17
03:35:53|69370.18
03:35:54|69370.17
03:35:55|69370.17
03:35:55|69370.17
03:35:57|69370.17
03:35:58|69370.17
03:35:59|69370.17
03:36:00|69370.18
03:36:02|69370.18
03:36:02|69366.95
03:36:03|69346.86
03:36:04|69346.85
03:36:06|69346.86
03:36:06|69346.85
03:36:08|69346.85
03:36:08|69346.86
03:36:10|69346.86
03:36:10|69346.86
03:36:11|69346.85
03:36:13|69349.99
03:36:14|69357.99
03:36:15|69359.
03:36:16|69363.75
03:36:18|69367.99
03:36:19|69370.
03:36:19|69377.45
03:36:21|69377.45
03:36:22|69377.45
03:36:23|69377.45
03:36:24|69377.45
03:36:25|69377.45
03:36:26|69377.45
03:36:27|69377.46
03:36:28|69377.45
03:36:29|69377.46
03:36:30|69377.46
03:36:31|69377.46
03:36:32|69377.45
03:36:33|69377.46
03:36:34|69377.45
03:36:35|69377.45
03:36:36|69377.46
03:36:38|69377.45
03:36:39|69377.45
03:36:41|69377.46
03:36:42|69377.45
03:36:42|69373.89
03:36:43|69373.89
03:36:45|69373.89
03:36:45|69373.88
03:36:47|69373.89
03:36:48|69373.88
03:36:49|69373.89
03:36:51|69373.88
03:36:52|69373.88
03:36:52|69373.89
03:36:54|69373.89
03:36:55|69373.89
03:36:55|69373.89
03:36:56|69373.88
03:36:59|69373.88
03:36:59|69373.89
03:37:01|69373.89
03:37:02|69373.89
03:37:03|69373.88
03:37:04|69364.
03:37:05|69362.35
03:37:06|69362.35
03:37:07|69362.34
03:37:08|69362.34
03:37:09|69362.34
03:37:10|69358.01
03:37:11|69358.01
03:37:12|69358.
03:37:14|69358.
03:37:15|69358.01
03:37:15|69358.
03:37:17|69358.01
03:37:19|69358.
03:37:19|69358.01
03:37:21|69358.01
03:37:22|69358.
03:37:22|69358.01
03:37:24|69358.
03:37:25|69358.
03:37:26|69358.01
03:37:27|69358.01
03:37:27|69359.27
03:37:29|69359.26
03:37:30|69359.27
03:37:31|69360.91
03:37:32|69360.91
03:37:33|69360.91
03:37:34|69360.91
03:37:34|69360.91
03:37:35|69360.91
03:37:36|69369.48
03:37:38|69369.47
03:37:39|69369.48
03:37:41|69369.48
03:37:43|69371.98
03:37:44|69371.99
03:37:45|69371.99
03:37:46|69377.46
03:37:47|69378.
03:37:48|69378.41
03:37:50|69379.62
03:37:50|69379.63
03:37:52|69379.62
03:37:53|69379.63
03:37:54|69379.63
03:37:55|69379.63
03:37:56|69379.63
03:37:57|69379.62
03:37:58|69379.63
03:37:59|69379.62
03:38:00|69379.63
03:38:02|69379.63
03:38:02|69373.94
03:38:03|69373.94
03:38:04|69373.93
03:38:06|69373.93
03:38:07|69373.94
03:38:08|69373.93
03:38:09|69373.93
03:38:10|69373.93
03:38:11|69373.94
03:38:12|69373.94
03:38:13|69373.94
03:38:15|69373.94
03:38:16|69373.93
03:38:17|69373.93
03:38:17|69373.94
03:38:19|69373.94
03:38:20|69373.94
03:38:21|69373.94
03:38:22|69373.94
03:38:23|69373.94
03:38:24|69373.94
03:38:25|69373.93
03:38:26|69373.94
03:38:27|69373.93
03:38:28|69373.94
03:38:29|69373.94
03:38:30|69373.93
03:38:31|69373.93
03:38:32|69373.94
03:38:33|69373.94
03:38:34|69373.94
03:38:35|69373.94
03:38:36|69373.93
03:38:37|69373.94
03:38:38|69373.94
03:38:39|69373.94
03:38:40|69373.94
03:38:41|69373.94
03:38:42|69373.94
03:38:43|69373.94
03:38:44|69373.94
03:38:45|69373.94
03:38:46|69373.93
03:38:47|69373.94
03:38:48|69373.94
03:38:49|69373.93
03:38:50|69373.93
03:38:51|69373.94
03:38:52|69379.63
03:38:54|69379.63
03:38:55|69381.99
03:38:56|69381.99
03:38:57|69382.02
03:38:58|69383.6
03:39:00|69383.59
03:39:00|69383.59
03:39:01|69383.59
03:39:02|69383.6
03:39:04|69383.59
03:39:04|69383.59
03:39:05|69383.59
03:39:06|69383.6
03:39:08|69383.6
03:39:09|69383.59
03:39:10|69383.59
03:39:11|69383.6
03:39:12|69383.59
03:39:13|69383.59
03:39:14|69383.59
03:39:16|69383.59
03:39:17|69383.59
03:39:17|69383.6
03:39:18|69383.59
03:39:20|69383.6
03:39:21|69383.6
03:39:22|69383.6
03:39:23|69383.59
03:39:24|69383.59
03:39:26|69383.6
03:39:26|69383.59
03:39:28|69383.59
03:39:29|69383.6
03:39:29|69383.59
03:39:30|69383.6
03:39:32|69383.6
03:39:33|69383.59
03:39:34|69383.6
03:39:35|69383.6
03:39:36|69383.59
03:39:38|69383.59
03:39:39|69383.59
03:39:41|69383.59
03:39:42|69383.59
03:39:43|69383.6
03:39:44|69383.59
03:39:46|69383.59
03:39:47|69383.6
03:39:49|69383.6
03:39:49|69383.6
03:39:51|69383.59
03:39:51|69383.6
03:39:53|69383.6
03:39:54|69383.59
03:39:54|69383.6
03:39:56|69383.59
03:39:57|69383.6
03:39:57|69367.63
03:39:59|69349.47
03:40:00|69349.47
03:40:01|69349.47
03:40:02|69349.46
03:40:03|69349.47
03:40:04|69359.79
03:40:05|69359.78
03:40:06|69359.77
03:40:08|69359.77
03:40:08|69359.78
03:40:09|69359.78
03:40:10|69359.77
03:40:11|69359.77
03:40:12|69359.78
03:40:13|69359.77
03:40:14|69359.77
03:40:16|69352.02
03:40:17|69352.02
03:40:19|69352.01
03:40:19|69352.02
03:40:21|69346.
03:40:21|69346.
03:40:23|69346.
03:40:23|69346.
03:40:25|69346.
03:40:26|69346.
03:40:27|69346.
03:40:28|69346.
03:40:29|69346.
03:40:30|69346.01
03:40:31|69346.01
03:40:32|69346.
03:40:33|69346.
03:40:34|69346.
03:40:35|69346.
03:40:37|69346.01
03:40:37|69343.
03:40:39|69340.13
03:40:40|69340.13
03:40:42|69340.13
03:40:44|69340.12
03:40:45|69340.12
03:40:46|69340.12
03:40:47|69340.13
03:40:48|69340.12
03:40:49|69340.13
03:40:51|69320.32
03:40:52|69320.32
03:40:53|69320.32
03:40:53|69325.99
03:40:54|69326.
03:40:55|69325.99
03:40:57|69326.
03:40:58|69325.99
03:40:59|69325.99
03:41:00|69325.99
03:41:01|69325.99
03:41:02|69326.
03:41:04|69326.
03:41:05|69325.99
03:41:05|69330.7
03:41:07|69330.7
03:41:08|69330.69
03:41:08|69335.96
03:41:09|69335.97
03:41:11|69334.98
03:41:11|69326.11
03:41:14|69326.
03:41:14|69325.99
03:41:15|69325.99
03:41:16|69326.
03:41:18|69325.99
03:41:19|69326.
03:41:20|69325.99
03:41:22|69326.
03:41:22|69325.99
03:41:23|69326.
03:41:25|69325.97
03:41:25|69325.96
03:41:26|69325.96
03:41:28|69325.96
03:41:29|69325.97
03:41:30|69325.97
03:41:31|69325.96
03:41:32|69324.6
03:41:33|69324.6
03:41:34|69324.6
03:41:35|69320.01
03:41:36|69315.01
03:41:37|69311.77
03:41:38|69311.77
03:41:39|69311.77
03:41:41|69311.77
03:41:42|69311.77
03:41:44|69311.76
03:41:45|69311.76
03:41:45|69311.76
03:41:46|69311.77
03:41:48|69311.77
03:41:49|69311.77
03:41:51|69312.6
03:41:52|69312.61
03:41:52|69312.61
03:41:54|69312.6
03:41:55|69312.6
03:41:56|69312.6
03:41:57|69312.6
03:41:59|69312.61
03:42:00|69312.61
03:42:01|69312.6
03:42:02|69312.6
03:42:04|69312.61
03:42:05|69312.61
03:42:07|69312.6
03:42:07|69312.6
03:42:09|69312.6
03:42:10|69312.6
03:42:10|69312.6
03:42:11|69312.61
03:42:13|69312.61
03:42:14|69312.61
03:42:15|69312.6
03:42:16|69312.61
03:42:17|69312.61
03:42:19|69312.6
03:42:19|69312.6
03:42:20|69312.6
03:42:21|69312.6
03:42:22|69312.6
03:42:23|69312.61
03:42:25|69312.61
03:42:25|69312.61
03:42:26|69312.61
03:42:28|69312.61
03:42:28|69312.61
03:42:31|69312.61
03:42:31|69312.61
03:42:33|69312.6
03:42:34|69312.61
03:42:34|69312.61
03:42:36|69312.6
03:42:37|69312.61
03:42:38|69312.6
03:42:39|69312.61
03:42:40|69312.61
03:42:42|69312.61
03:42:43|69312.61
03:42:45|69312.6
03:42:46|69312.61
03:42:47|69312.6
03:42:48|69312.6
03:42:49|69312.6
03:42:50|69312.61
03:42:51|69312.6
03:42:52|69312.6
03:42:53|69312.6
03:42:55|69312.61
03:42:55|69312.61
03:42:57|69312.61
03:42:59|69312.6
03:42:59|69312.6
03:43:01|69312.61
03:43:02|69312.6
03:43:02|69312.61
03:43:04|69312.61
03:43:04|69312.61
03:43:05|69312.61
03:43:07|69312.61
03:43:08|69312.6
03:43:09|69312.6
03:43:09|69312.6
03:43:11|69312.61
03:43:12|69312.6
03:43:13|69312.6
03:43:14|69312.61
03:43:15|69312.61
03:43:16|69312.6
03:43:17|69312.6
03:43:18|69312.6
03:43:19|69312.61
03:43:20|69312.61
03:43:21|69312.6
03:43:23|69312.6
03:43:23|69312.61
03:43:24|69312.6
03:43:25|69312.6
03:43:26|69312.6
03:43:27|69312.6
03:43:29|69312.6
03:43:29|69312.6
03:43:31|69312.61
03:43:31|69312.61
03:43:33|69312.6
03:43:34|69312.6
03:43:34|69312.61
03:43:36|69312.6
03:43:37|69312.6
03:43:37|69312.61
03:43:38|69312.61
03:43:40|69312.61
03:43:41|69312.61
03:43:43|69312.61
03:43:44|69312.61
03:43:45|69312.6
03:43:45|69312.6
03:43:48|69312.6
03:43:48|69312.6
03:43:50|69312.61
03:43:51|69312.61
03:43:52|69312.6
03:43:52|69312.6
03:43:55|69312.6
03:43:56|69312.6
03:43:57|69312.61
03:43:58|69312.6
03:43:59|69312.6
03:44:00|69312.61
03:44:01|69312.6
03:44:02|69312.6
03:44:03|69312.6
03:44:04|69320.61
03:44:05|69321.24
03:44:07|69321.24
03:44:08|69321.25
03:44:09|69321.25
03:44:09|69321.25
03:44:11|69321.25
03:44:11|69321.24
03:44:14|69321.24
03:44:14|69321.24
03:44:15|69321.25
03:44:16|69321.25
03:44:17|69321.25
03:44:19|69321.25
03:44:20|69321.24
03:44:20|69321.24
03:44:22|69321.25
03:44:22|69321.25
03:44:23|69321.24
03:44:25|69321.24
03:44:26|69321.24
03:44:27|69321.24
03:44:28|69321.25
03:44:29|69323.82
03:44:30|69323.83
03:44:31|69323.82
03:44:33|69324.98
03:44:33|69328.
03:44:35|69328.66
03:44:36|69328.65
03:44:38|69328.66
03:44:38|69328.66
03:44:39|69328.66
03:44:41|69328.66
03:44:41|69328.66
03:44:43|69328.65
03:44:45|69328.66
03:44:46|69328.66
03:44:47|69328.66
03:44:49|69328.65
03:44:50|69328.66
03:44:51|69328.66
03:44:51|69328.66
03:44:53|69328.66
03:44:54|69328.66
03:44:55|69328.66
03:44:56|69328.65
03:44:57|69328.65
03:44:58|69328.66
03:45:00|69328.65
03:45:00|69328.65
03:45:01|69328.66
03:45:03|69328.65
03:45:03|69328.65
03:45:05|69328.66
03:45:06|69328.65
03:45:07|69328.66
03:45:07|69328.66
03:45:09|69328.65
03:45:10|69328.66
03:45:11|69328.66
03:45:12|69328.65
03:45:13|69328.66
03:45:14|69328.65
03:45:15|69328.65
03:45:17|69328.66
03:45:17|69328.66
03:45:19|69328.66
03:45:20|69328.66
03:45:20|69328.65
03:45:22|69328.66
03:45:23|69328.66
03:45:23|69328.66
03:45:24|69328.66
03:45:25|69328.65
03:45:26|69328.65
03:45:27|69328.66
03:45:28|69336.54
03:45:30|69336.54
03:45:30|69336.54
03:45:31|69336.55
03:45:32|69336.54
03:45:33|69336.54
03:45:35|69336.54
03:45:37|69336.55
03:45:37|69336.54
03:45:39|69336.55
03:45:40|69336.54
03:45:41|69336.54
03:45:42|69336.55
03:45:42|69336.55
03:45:45|69336.55
03:45:47|69336.54
03:45:48|69336.55
03:45:49|69336.55
03:45:51|69336.55
03:45:52|69336.54
03:45:54|69336.55
03:45:54|69336.55
03:45:56|69336.54
03:45:57|69336.54
03:45:58|69336.55
03:45:59|69336.55
03:46:00|69338.22
03:46:01|69341.69
03:46:02|69341.69
03:46:03|69348.35
03:46:04|69348.36
03:46:05|69348.35
03:46:07|69348.36
03:46:07|69348.36
03:46:08|69357.18
03:46:09|69359.99
03:46:10|69359.99
03:46:11|69360.
03:46:12|69359.99
03:46:13|69359.99
03:46:14|69360.
03:46:15|69360.
03:46:17|69360.
03:46:18|69360.
03:46:19|69359.99
03:46:20|69360.
03:46:21|69360.
03:46:22|69359.99
03:46:23|69360.
03:46:25|69359.99
03:46:25|69336.54
03:46:26|69331.01
03:46:27|69330.99
03:46:29|69328.65
03:46:30|69328.66
03:46:30|69328.65
03:46:31|69328.66
03:46:33|69328.65
03:46:33|69328.66
03:46:34|69328.65
03:46:36|69328.65
03:46:37|69331.22
03:46:37|69337.33
03:46:39|69340.
03:46:40|69340.59
03:46:41|69340.6
03:46:42|69340.6
03:46:43|69340.59
03:46:44|69340.59
03:46:45|69340.6
03:46:46|69340.6
03:46:48|69340.6
03:46:48|69340.59
03:46:50|69340.59
03:46:51|69340.59
03:46:51|69340.59
03:46:53|69340.59
03:46:54|69340.6
03:46:56|69340.59
03:46:57|69340.59
03:46:59|69340.59
03:46:59|69340.59
03:47:01|69340.59
03:47:02|69340.6
03:47:04|69340.6
03:47:05|69340.59
03:47:05|69340.6
03:47:07|69340.59
03:47:07|69340.6
03:47:09|69340.6
03:47:10|69340.59
03:47:11|69340.6
03:47:12|69340.6
03:47:14|69340.59
03:47:14|69340.59
03:47:15|69340.6
03:47:16|69340.6
03:47:17|69340.59
03:47:18|69344.87
03:47:20|69346.35
03:47:20|69346.34
03:47:22|69346.34
03:47:23|69340.59
03:47:24|69340.59
03:47:24|69340.59
03:47:25|69340.59
03:47:26|69338.83
03:47:27|69338.83
03:47:29|69338.83
03:47:29|69338.84
03:47:31|69338.83
03:47:32|69338.83
03:47:33|69338.84
03:47:34|69338.83
03:47:35|69338.84
03:47:36|69338.84
03:47:37|69338.83
03:47:38|69338.83
03:47:40|69338.84
03:47:40|69338.83
03:47:41|69338.84
03:47:42|69336.01
03:47:44|69336.01
03:47:45|69336.
03:47:45|69336.01
03:47:46|69336.01
03:47:48|69336.
03:47:49|69336.
03:47:51|69336.
03:47:51|69336.
03:47:54|69336.
03:47:54|69336.
03:47:56|69336.01
03:47:58|69336.01
03:47:58|69336.01
03:48:00|69340.3
03:48:00|69340.29
03:48:01|69339.2
03:48:02|69339.19
03:48:04|69339.19
03:48:05|69340.39
03:48:05|69340.39
03:48:06|69340.39
03:48:08|69340.39
03:48:09|69348.
03:48:10|69348.
03:48:10|69347.99
03:48:12|69347.99
03:48:13|69348.
03:48:14|69348.
03:48:15|69347.99
03:48:15|69347.99
03:48:17|69347.99
03:48:18|69354.94
03:48:19|69354.94
03:48:20|69354.94
03:48:21|69354.94
03:48:23|69354.94
03:48:24|69354.93
03:48:25|69354.93
03:48:26|69354.94
03:48:27|69354.94
03:48:28|69354.94
03:48:29|69356.8
03:48:30|69356.8
03:48:31|69356.8
03:48:32|69356.8
03:48:33|69356.8
03:48:34|69356.79
03:48:35|69356.79
03:48:36|69356.8
03:48:37|69361.38
03:48:38|69361.37
03:48:39|69361.38
03:48:40|69361.37
03:48:41|69361.38
03:48:43|69365.73
03:48:43|69369.05
03:48:44|69369.05
03:48:45|69369.06
03:48:47|69369.05
03:48:49|69369.05
03:48:50|69369.05
03:48:52|69369.06
03:48:53|69369.06
03:48:54|69369.06
03:48:55|69369.05
03:48:56|69369.06
03:48:56|69369.06
03:48:58|69369.05
03:49:00|69369.05
03:49:00|69369.06
03:49:01|69369.06
03:49:03|69369.06
03:49:04|69369.06
03:49:04|69381.71
03:49:06|69381.72
03:49:07|69387.04
03:49:08|69387.04
03:49:09|69382.01
03:49:10|69370.15
03:49:11|69369.06
03:49:12|69369.06
03:49:14|69369.05
03:49:15|69369.05
03:49:16|69369.06
03:49:16|69369.06
03:49:17|69369.05
03:49:19|69369.06
03:49:20|69369.06
03:49:21|69369.06
03:49:22|69369.06
03:49:24|69369.05
03:49:24|69369.06
03:49:26|69369.05
03:49:27|69369.05
03:49:29|69369.05
03:49:29|69369.06
03:49:30|69369.05
03:49:31|69369.06
03:49:33|69369.05
03:49:33|69369.05
03:49:34|69369.05
03:49:35|69369.05
03:49:37|69369.05
03:49:37|69369.06
03:49:38|69369.06
03:49:39|69369.06
03:49:40|69369.06
03:49:42|69369.06
03:49:42|69369.05
03:49:44|69369.06
03:49:45|69369.05
03:49:46|69369.06
03:49:46|69369.06
03:49:49|69369.05
03:49:51|69369.05
03:49:51|69369.06
03:49:53|69369.05
03:49:55|69369.05
03:49:56|69369.05
03:49:57|69369.05
03:49:57|69369.06
03:49:59|69369.06
03:50:00|69369.06
03:50:01|69369.05
03:50:02|69369.06
03:50:04|69369.06
03:50:05|69369.06
03:50:06|69369.06
03:50:07|69369.06
03:50:08|69369.06
03:50:09|69369.05
03:50:10|69369.06
03:50:11|69369.05
03:50:12|69369.06
03:50:14|69369.05
03:50:14|69354.02
03:50:16|69354.02
03:50:17|69357.99
03:50:17|69354.81
03:50:19|69354.81
03:50:19|69341.31
03:50:20|69341.31
03:50:22|69341.3
03:50:23|69341.3
03:50:23|69341.3
03:50:25|69341.3
03:50:26|69341.31
03:50:27|69341.3
03:50:28|69341.3
03:50:28|69341.3
03:50:29|69341.31
03:50:31|69341.3
03:50:31|69341.31
03:50:33|69341.31
03:50:34|69341.31
03:50:34|69341.3
03:50:36|69353.39
03:50:37|69353.39
03:50:38|69353.4
03:50:39|69357.72
03:50:40|69357.99
03:50:41|69358.
03:50:42|69357.99
03:50:43|69357.99
03:50:44|69357.99
03:50:46|69357.99
03:50:46|69357.99
03:50:47|69358.
03:50:49|69357.99
03:50:51|69357.99
03:50:52|69357.99
03:50:53|69357.99
03:50:54|69357.99
03:50:54|69358.
03:50:57|69357.99
03:50:58|69357.99
03:50:59|69358.
03:51:01|69357.99
03:51:02|69357.99
03:51:03|69358.
03:51:04|69358.
03:51:04|69357.99
03:51:06|69357.99
03:51:07|69358.
03:51:08|69357.99
03:51:09|69358.
03:51:10|69358.
03:51:11|69358.
03:51:12|69358.
03:51:13|69357.99
03:51:14|69357.99
03:51:16|69358.
03:51:17|69358.
03:51:18|69358.
03:51:19|69357.99
03:51:20|69358.
03:51:21|69358.2
03:51:21|69360.6
03:51:23|69360.6
03:51:24|69360.6
03:51:25|69360.6
03:51:26|69360.59
03:51:27|69360.59
03:51:28|69360.59
03:51:29|69360.59
03:51:30|69360.6
03:51:31|69360.59
03:51:34|69360.59
03:51:34|69360.6
03:51:36|69360.59
03:51:36|69360.59
03:51:37|69360.6
03:51:38|69360.6
03:51:39|69360.59
03:51:40|69360.59
03:51:41|69360.6
03:51:43|69360.59
03:51:44|69360.59
03:51:44|69360.6
03:51:46|69360.6
03:51:46|69360.6
03:51:47|69360.6
03:51:49|69360.59
03:51:51|69360.6
03:51:51|69360.6
03:51:54|69360.59
03:51:54|69360.6
03:51:56|69360.6
03:51:57|69360.59
03:51:57|69360.6
03:51:59|69360.59
03:52:00|69360.6
03:52:01|69360.59
03:52:02|69360.59
03:52:04|69360.6
03:52:05|69360.59
03:52:05|69360.59
03:52:07|69358.21
03:52:08|69358.2
03:52:09|69358.21
03:52:10|69358.2
03:52:11|69358.2
03:52:12|69358.2
03:52:12|69358.2
03:52:14|69358.2
03:52:15|69358.2
03:52:16|69358.2
03:52:17|69358.21
03:52:18|69358.2
03:52:20|69358.2
03:52:21|69358.2
03:52:21|69358.2
03:52:22|69358.21
03:52:24|69358.2
03:52:24|69358.2
03:52:25|69358.2
03:52:27|69358.21
03:52:28|69358.21
03:52:29|69358.21
03:52:30|69358.21
03:52:31|69358.21
03:52:32|69358.21
03:52:34|69358.21
03:52:34|69358.2
03:52:36|69358.21
03:52:37|69358.21
03:52:38|69358.2
03:52:39|69358.2
03:52:40|69358.2
03:52:41|69358.21
03:52:42|69358.2
03:52:43|69358.21
03:52:44|69358.21
03:52:45|69358.21
03:52:47|69358.21
03:52:47|69358.21
03:52:48|69358.2
03:52:49|69358.21
03:52:50|69358.21
03:52:52|69358.21
03:52:53|69358.2
03:52:55|69358.2
03:52:56|69358.2
03:52:56|69358.21
03:52:58|69358.21
03:52:59|69358.21
03:53:00|69358.2
03:53:02|69358.2
03:53:03|69358.21
03:53:04|69358.2
03:53:05|69358.2
03:53:06|69358.2
03:53:07|69358.21
03:53:08|69358.21
03:53:09|69358.21
03:53:10|69358.21
03:53:12|69358.2
03:53:13|69358.21
03:53:13|69358.21
03:53:16|69358.2
03:53:17|69358.2
03:53:18|69358.21
03:53:19|69358.21
03:53:20|69358.2
03:53:22|69358.21
03:53:23|69358.21
03:53:23|69358.2
03:53:24|69358.21
03:53:25|69358.21
03:53:27|69358.21
03:53:27|69358.21
03:53:28|69358.21
03:53:29|69358.21
03:53:31|69358.2
03:53:32|69358.2
03:53:32|69358.21
03:53:34|69358.21
03:53:35|69358.21
03:53:35|69358.21
03:53:37|69358.21
03:53:38|69358.21
03:53:39|69358.21
03:53:39|69358.21
03:53:41|69358.21
03:53:43|69358.21
03:53:43|69358.2
03:53:44|69358.21
03:53:45|69358.21
03:53:46|69370.53
03:53:47|69370.53
03:53:48|69370.53
03:53:49|69370.54
03:53:50|69370.54
03:53:52|69372.52
03:53:53|69372.52
03:53:54|69372.52
03:53:56|69377.62
03:53:57|69377.61
03:53:58|69377.62
03:53:59|69377.62
03:54:00|69377.62
03:54:02|69377.61
03:54:02|69377.62
03:54:04|69377.61
03:54:04|69377.61
03:54:06|69377.61
03:54:07|69377.62
03:54:08|69377.61
03:54:09|69377.61
03:54:10|69377.61
03:54:10|69377.61
03:54:12|69377.62
03:54:13|69377.62
03:54:15|69377.61
03:54:16|69377.62
03:54:18|69377.61
03:54:19|69377.61
03:54:20|69377.62
03:54:21|69377.61
03:54:22|69377.62
03:54:24|69377.62
03:54:24|69377.62
03:54:25|69388.63
03:54:26|69388.63
03:54:28|69388.63
03:54:29|69393.39
03:54:29|69393.4
03:54:30|69393.4
03:54:32|69393.4
03:54:33|69393.4
03:54:34|69393.4
03:54:35|69393.4
03:54:36|69393.4
03:54:37|69393.4
03:54:38|69393.4
03:54:40|69393.39
03:54:40|69393.4
03:54:41|69393.4
03:54:42|69393.39
03:54:43|69390.06
03:54:44|69382.1
03:54:46|69382.1
03:54:47|69382.11
03:54:48|69382.11
03:54:48|69382.1
03:54:49|69382.1
03:54:50|69382.1
03:54:52|69382.1
03:54:52|69382.1
03:54:54|69382.1
03:54:55|69382.1
03:54:55|69382.1
03:54:57|69382.1
03:54:58|69382.11
03:55:00|69382.1
03:55:01|69382.1
03:55:02|69382.1
03:55:03|69382.11
03:55:04|69388.
03:55:05|69394.03
03:55:06|69421.48
03:55:07|69422.19
03:55:08|69422.19
03:55:09|69422.19
03:55:11|69422.19
03:55:12|69422.2
03:55:13|69423.
03:55:13|69423.
03:55:15|69422.99
03:55:17|69423.
03:55:18|69423.
03:55:19|69439.99
03:55:19|69439.99
03:55:21|69440.
03:55:22|69440.
03:55:23|69440.
03:55:23|69439.99
03:55:25|69440.
03:55:26|69439.99
03:55:26|69439.99
03:55:28|69440.
03:55:29|69439.99
03:55:30|69439.99
03:55:32|69440.
03:55:33|69440.
03:55:34|69440.
03:55:35|69439.99
03:55:35|69440.
03:55:36|69440.
03:55:37|69440.
03:55:38|69440.
03:55:39|69439.99
03:55:40|69438.73
03:55:41|69438.73
03:55:43|69438.72
03:55:43|69438.72
03:55:45|69438.73
03:55:45|69438.72
03:55:46|69438.73
03:55:47|69438.73
03:55:48|69438.73
03:55:50|69438.73
03:55:50|69438.73
03:55:51|69438.73
03:55:52|69438.8
03:55:53|69454.14
03:55:56|69454.15
03:55:57|69454.14
03:55:58|69454.14
03:55:59|69454.15
03:56:00|69454.15
03:56:01|69454.15
03:56:03|69454.15
03:56:03|69479.81
03:56:05|69479.98
03:56:05|69479.99
03:56:07|69479.99
03:56:07|69479.98
03:56:09|69479.99
03:56:11|69496.05
03:56:11|69505.27
03:56:12|69511.17
03:56:13|69511.17
03:56:15|69518.13
03:56:16|69519.99
03:56:17|69524.85
03:56:18|69524.85
03:56:19|69520.63
03:56:20|69520.62
03:56:21|69520.62
03:56:22|69520.62
03:56:24|69520.63
03:56:24|69520.63
03:56:25|69520.63
03:56:27|69520.63
03:56:27|69519.72
03:56:29|69519.72
03:56:30|69519.73
03:56:31|69519.73
03:56:32|69519.72
03:56:34|69519.72
03:56:34|69519.73
03:56:35|69518.
03:56:37|69496.07
03:56:37|69496.07
03:56:38|69496.08
03:56:40|69496.07
03:56:40|69496.08
03:56:42|69496.07
03:56:43|69496.08
03:56:44|69496.08
03:56:45|69496.07
03:56:46|69496.08
03:56:47|69496.08
03:56:48|69496.07
03:56:49|69496.08
03:56:50|69496.07
03:56:51|69496.08
03:56:52|69496.07
03:56:53|69496.07
03:56:55|69480.4
03:56:56|69477.61
03:56:57|69477.61
03:56:59|69486.2
03:57:00|69480.08
03:57:01|69480.09
03:57:02|69480.08
03:57:03|69480.08
03:57:05|69480.08
03:57:06|69480.08
03:57:07|69480.09
03:57:08|69480.08
03:57:09|69480.08
03:57:10|69480.08
03:57:11|69480.09
03:57:12|69480.09
03:57:13|69470.
03:57:15|69470.01
03:57:15|69470.01
03:57:17|69470.
03:57:18|69470.
03:57:19|69470.
03:57:20|69470.
03:57:20|69470.01
03:57:22|69470.01
03:57:23|69470.01
03:57:24|69470.01
03:57:25|69468.28
03:57:26|69468.28
03:57:27|69468.28
03:57:29|69468.28
03:57:29|69468.27
03:57:31|69468.27
03:57:31|69468.27
03:57:33|69468.27
03:57:33|69465.41
03:57:35|69460.01
03:57:36|69460.01
03:57:36|69460.01
03:57:37|69460.01
03:57:39|69460.01
03:57:40|69460.
03:57:40|69460.01
03:57:42|69460.
03:57:43|69460.
03:57:44|69460.
03:57:45|69460.
03:57:46|69460.
03:57:48|69460.
03:57:48|69460.
03:57:49|69460.
03:57:50|69460.01
03:57:51|69460.
03:57:53|69460.
03:57:54|69460.
03:57:54|69460.01
03:57:56|69460.01
03:57:57|69460.01
03:57:58|69460.01
03:57:59|69460.01
03:58:00|69460.
03:58:02|69460.01
03:58:02|69460.01
03:58:03|69460.
03:58:05|69459.98
03:58:06|69459.98
03:58:07|69459.99
03:58:08|69459.
03:58:09|69459.
03:58:10|69459.
03:58:11|69458.01
03:58:12|69453.7
03:58:14|69453.7
03:58:15|69453.71
03:58:15|69453.7
03:58:17|69453.7
03:58:18|69453.71
03:58:19|69453.71
03:58:20|69453.7
03:58:21|69453.71
03:58:22|69453.71
03:58:23|69453.71
03:58:24|69453.7
03:58:25|69453.7
03:58:26|69453.7
03:58:27|69453.7
03:58:28|69453.7
03:58:29|69453.7
03:58:30|69453.7
03:58:32|69451.14
03:58:33|69451.14
03:58:33|69451.14
03:58:35|69441.22
03:58:37|69441.22
03:58:37|69441.22
03:58:39|69441.21
03:58:40|69441.22
03:58:41|69441.21
03:58:42|69440.
03:58:43|69440.
03:58:44|69440.01
03:58:45|69438.14
03:58:46|69438.14
03:58:48|69430.01
03:58:48|69430.
03:58:49|69430.
03:58:50|69430.01
03:58:51|69425.32
03:58:53|69425.31
03:58:54|69425.31
03:58:55|69425.31
03:58:55|69425.32
03:58:58|69422.2
03:59:00|69422.2
03:59:00|69422.2
03:59:02|69422.21
03:59:03|69422.2
03:59:04|69428.4
03:59:06|69428.71
03:59:07|69428.72
03:59:07|69438.
03:59:09|69439.19
03:59:10|69439.99
03:59:10|69439.99
03:59:11|69439.99
03:59:12|69440.
03:59:13|69440.
03:59:15|69440.
03:59:16|69440.
03:59:17|69440.
03:59:18|69440.
03:59:19|69440.
03:59:20|69440.
03:59:22|69440.
03:59:22|69440.
03:59:24|69439.99
03:59:24|69440.
03:59:25|69439.99
03:59:26|69440.
03:59:27|69440.
03:59:29|69439.99
03:59:29|69439.99
03:59:30|69440.
03:59:32|69439.99
03:59:33|69441.52
03:59:34|69444.
03:59:35|69444.
03:59:36|69444.
03:59:37|69444.
03:59:38|69445.54
03:59:39|69446.13
03:59:40|69446.14
03:59:40|69446.13
03:59:42|69446.13
03:59:43|69446.13
03:59:44|69446.14
03:59:44|69446.14
03:59:46|69446.14
03:59:47|69446.14
03:59:48|69446.14
03:59:49|69446.13
03:59:51|69446.14
03:59:51|69446.13
03:59:52|69446.14
03:59:53|69446.14
03:59:54|69446.14
03:59:55|69446.14
03:59:57|69446.13
03:59:58|69446.13
03:59:59|69446.13
04:00:00|69446.14
04:00:02|69446.13
04:00:04|69446.13
04:00:04|69446.14
04:00:06|69449.97
04:00:07|69449.97
04:00:08|69449.97
04:00:09|69451.14
04:00:10|69455.99
04:00:11|69456.
04:00:12|69455.99
04:00:14|69456.
04:00:14|69456.
04:00:15|69456.
04:00:16|69456.
04:00:17|69455.99
04:00:19|69455.99
04:00:19|69460.
04:00:20|69459.99
04:00:22|69459.99
04:00:22|69459.99
04:00:23|69460.
04:00:24|69455.99
04:00:25|69455.99
04:00:27|69455.96
04:00:27|69452.02
04:00:28|69450.01
04:00:30|69448.32
04:00:30|69448.33
04:00:31|69448.32
04:00:32|69448.33
04:00:33|69448.33
04:00:34|69448.33
04:00:36|69448.32
04:00:36|69448.33
04:00:37|69448.33
04:00:38|69448.33
04:00:39|69448.33
04:00:40|69448.33
04:00:42|69448.33
04:00:43|69448.33
04:00:43|69448.33
04:00:45|69448.33
04:00:46|69448.34
04:00:46|69448.33
04:00:47|69448.33
04:00:49|69448.33
04:00:50|69448.33
04:00:50|69448.33
04:00:52|69448.33
04:00:53|69448.33
04:00:53|69448.33
04:00:55|69448.33
04:00:56|69448.33
04:00:57|69448.33
04:00:58|69448.33
04:00:59|69448.33
04:01:01|69448.34
04:01:02|69448.34
04:01:03|69448.33
04:01:04|69448.34
04:01:05|69448.34
04:01:06|69448.34
04:01:07|69448.34
04:01:08|69448.34
04:01:09|69448.33
04:01:10|69448.33
04:01:11|69448.33
04:01:12|69448.34
04:01:13|69448.34
04:01:15|69448.34
04:01:16|69448.34
04:01:17|69448.33
04:01:18|69448.33
04:01:20|69448.34
04:01:21|69448.33
04:01:22|69448.34
04:01:23|69448.34
04:01:24|69448.33
04:01:25|69448.34
04:01:27|69448.34
04:01:27|69448.33
04:01:29|69448.33
04:01:29|69448.34
04:01:30|69448.33
04:01:31|69448.34
04:01:34|69448.33
04:01:34|69448.33
04:01:35|69448.34
04:01:36|69448.33
04:01:37|69448.34
04:01:38|69448.34
04:01:39|69448.33
04:01:40|69448.33
04:01:41|69448.33
04:01:43|69448.34
04:01:43|69448.33
04:01:45|69448.33
04:01:46|69448.34
04:01:46|69448.34
04:01:47|69448.34
04:01:48|69448.33
04:01:50|69448.33
04:01:51|69448.34
04:01:52|69448.33
04:01:52|69448.33
04:01:54|69448.34
04:01:54|69448.33
04:01:56|69448.33
04:01:57|69448.33
04:01:57|69448.33
04:01:59|69448.34
04:02:00|69448.34
04:02:01|69448.33
04:02:03|69451.95
04:02:04|69459.99
04:02:05|69459.99
04:02:07|69459.99
04:02:07|69459.99
04:02:08|69459.99
04:02:10|69459.99
04:02:11|69460.
04:02:13|69460.
04:02:13|69460.
04:02:15|69460.
04:02:16|69459.99
04:02:17|69459.99
04:02:19|69460.
04:02:19|69470.
04:02:20|69470.
04:02:21|69470.
04:02:23|69470.
04:02:24|69470.
04:02:25|69470.
04:02:26|69469.99
04:02:28|69470.
04:02:28|69469.99
04:02:29|69469.99
04:02:30|69469.99
04:02:31|69469.99
04:02:32|69468.48
04:02:34|69468.47
04:02:34|69468.48
04:02:35|69468.48
04:02:37|69468.48
04:02:38|69468.48
04:02:38|69468.47
04:02:40|69468.48
04:02:41|69468.47
04:02:42|69468.47
04:02:43|69468.47
04:02:44|69468.48
04:02:45|69468.47
04:02:46|69468.47
04:02:47|69468.47
04:02:48|69468.48
04:02:50|69468.48
04:02:50|69468.48
04:02:51|69468.47
04:02:52|69468.47
04:02:53|69468.48
04:02:55|69468.48
04:02:55|69468.48
04:02:57|69468.48
04:02:58|69468.47
04:02:58|69468.47
04:03:00|69468.47
04:03:01|69468.48
04:03:02|69471.9
04:03:04|69471.89
04:03:05|69480.
04:03:06|69479.99
04:03:07|69479.99
04:03:08|69479.99
04:03:08|69480.
04:03:10|69479.99
04:03:11|69480.
04:03:12|69480.
04:03:13|69480.
04:03:14|69479.99
04:03:16|69479.99
04:03:16|69480.
04:03:17|69480.
04:03:19|69480.
04:03:20|69479.99
04:03:21|69479.99
04:03:22|69480.
04:03:23|69480.
04:03:24|69480.
04:03:25|69479.99
04:03:26|69480.
04:03:27|69479.99
04:03:29|69480.
04:03:29|69480.
04:03:30|69479.99
04:03:31|69480.
04:03:33|69480.
04:03:33|69480.
04:03:35|69480.
04:03:35|69480.
04:03:37|69479.99
04:03:38|69479.99
04:03:39|69480.
04:03:40|69480.
04:03:41|69480.
04:03:42|69479.99
04:03:44|69479.99
04:03:44|69480.
04:03:45|69480.
04:03:47|69480.
04:03:47|69480.
04:03:48|69488.11
04:03:49|69490.
04:03:50|69490.
04:03:51|69490.
04:03:53|69489.99
04:03:54|69490.
04:03:54|69490.
04:03:56|69489.99
04:03:57|69490.
04:03:58|69479.99
04:03:59|69480.
04:04:00|69479.99
04:04:01|69480.
04:04:02|69480.
04:04:04|69487.94
04:04:05|69487.94
04:04:06|69487.94
04:04:07|69487.93
04:04:08|69489.99
04:04:09|69490.
04:04:11|69494.74
04:04:12|69494.74
04:04:13|69494.74
04:04:14|69494.75
04:04:14|69494.74
04:04:16|69494.75
04:04:17|69494.75
04:04:18|69494.75
04:04:18|69494.75
04:04:20|69494.75
04:04:21|69494.75
04:04:23|69494.74
04:04:23|69494.75
04:04:25|69491.44
04:04:25|69491.44
04:04:27|69491.44
04:04:28|69491.45
04:04:29|69491.44
04:04:30|69491.44
04:04:31|69491.44
04:04:32|69491.44
04:04:33|69491.45
04:04:34|69491.45
04:04:35|69491.44
04:04:36|69491.44
04:04:37|69491.44
04:04:38|69491.44
04:04:40|69491.45
04:04:41|69491.44
04:04:41|69491.44
04:04:42|69491.44
04:04:44|69491.45
04:04:45|69491.44
04:04:46|69494.19
04:04:47|69494.74
04:04:48|69495.36
04:04:49|69495.37
04:04:50|69495.37
04:04:51|69495.37
04:04:52|69495.37
04:04:53|69495.37
04:04:54|69495.36
04:04:55|69495.37
04:04:56|69495.37
04:04:57|69495.37
04:04:58|69495.37
04:04:59|69495.36
04:05:01|69495.37
04:05:02|69495.37
04:05:04|69495.37
04:05:05|69495.37
04:05:06|69495.37
04:05:07|69495.37
04:05:09|69495.36
04:05:10|69495.37
04:05:11|69495.36
04:05:12|69495.37
04:05:13|69495.37
04:05:14|69495.37
04:05:15|69495.36
04:05:17|69495.36
04:05:18|69495.37
04:05:19|69495.37
04:05:20|69495.36
04:05:21|69495.37
04:05:22|69495.37
04:05:23|69505.34
04:05:24|69505.34
04:05:25|69505.33
04:05:27|69505.34
04:05:27|69505.34
04:05:29|69505.33
04:05:30|69505.33
04:05:31|69505.33
04:05:32|69501.89
04:05:33|69501.89
04:05:34|69501.88
04:05:36|69501.88
04:05:36|69501.88
04:05:38|69495.36
04:05:38|69495.37
04:05:40|69495.36
04:05:40|69495.36
04:05:41|69495.37
04:05:42|69495.37
04:05:43|69495.37
04:05:45|69495.37
04:05:46|69495.37
04:05:46|69495.36
04:05:48|69495.37
04:05:48|69495.36
04:05:50|69495.36
04:05:51|69495.37
04:05:52|69495.37
04:05:53|69495.36
04:05:54|69495.36
04:05:55|69495.37
04:05:56|69495.37
04:05:57|69495.37
04:05:59|69495.37
04:05:59|69495.37
04:06:00|69495.37
04:06:01|69495.37
04:06:03|69495.36
04:06:05|69495.37
04:06:06|69495.36
04:06:07|69495.36
04:06:09|69495.36
04:06:11|69505.34
04:06:12|69505.34
04:06:13|69505.34
04:06:15|69505.34
04:06:16|69505.33
04:06:17|69505.33
04:06:18|69505.34
04:06:18|69505.33
04:06:20|69505.33
04:06:21|69505.33
04:06:22|69505.34
04:06:23|69505.34
04:06:24|69505.34
04:06:26|69505.34
04:06:27|69509.23
04:06:27|69509.23
04:06:28|69509.24
04:06:30|69509.23
04:06:31|69509.24
04:06:32|69509.24
04:06:33|69509.24
04:06:34|69509.24
04:06:35|69509.24
04:06:36|69509.24
04:06:38|69509.24
04:06:38|69509.23
04:06:39|69509.24
04:06:40|69509.24
04:06:41|69509.24
04:06:42|69509.23
04:06:44|69509.23
04:06:44|69509.24
04:06:46|69509.24
04:06:47|69509.24
04:06:48|69509.23
04:06:49|69509.24
04:06:50|69509.24
04:06:51|69519.72
04:06:52|69519.72
04:06:52|69519.72
04:06:53|69519.72
04:06:55|69519.72
04:06:56|69519.72
04:06:57|69519.73
04:06:58|69519.72
04:06:59|69519.73
04:07:01|69519.72
04:07:02|69519.72
04:07:03|69519.72
04:07:04|69508.6
04:07:05|69508.61
04:07:06|69506.76
04:07:08|69506.76
04:07:09|69506.77
04:07:10|69506.76
04:07:11|69502.2
04:07:13|69500.25
04:07:14|69480.01
04:07:15|69477.36
04:07:16|69477.37
04:07:17|69477.36
04:07:18|69477.37
04:07:19|69477.36
04:07:21|69477.37
04:07:21|69477.37
04:07:23|69477.36
04:07:23|69477.36
04:07:25|69477.36
04:07:26|69477.37
04:07:26|69475.29
04:07:28|69475.29
04:07:29|69475.3
04:07:30|69471.8
04:07:31|69466.78
04:07:32|69466.78
04:07:32|69466.79
04:07:34|69466.78
04:07:34|69464.54
04:07:36|69464.54
04:07:37|69464.54
04:07:39|69464.54
04:07:39|69464.55
04:07:41|69464.54
04:07:42|69464.54
04:07:43|69464.54
04:07:45|69464.55
04:07:46|69464.55
04:07:47|69464.55
04:07:48|69464.54
04:07:49|69464.55
04:07:49|69464.55
04:07:50|69464.55
04:07:52|69464.55
04:07:54|69464.55
04:07:54|69464.54
04:07:55|69473.86
04:07:56|69473.86
04:07:58|69473.86
04:07:59|69473.86
04:08:00|69473.87
04:08:01|69473.86
04:08:02|69473.87
04:08:03|69473.86
04:08:04|69473.38
04:08:06|69473.38
04:08:06|69473.37
04:08:08|69473.37
04:08:09|69473.38
04:08:10|69473.37
04:08:12|69473.37
04:08:13|69473.37
04:08:14|69473.38
04:08:16|69473.37
04:08:17|69468.01
04:08:18|69468.
04:08:19|69468.
04:08:21|69468.01
04:08:22|69468.
04:08:23|69464.51
04:08:24|69464.51
04:08:25|69464.51
04:08:26|69464.51
04:08:27|69463.77
04:08:29|69463.77
04:08:30|69463.77
04:08:31|69463.78
04:08:31|69463.78
04:08:33|69463.77
04:08:34|69463.77
04:08:35|69463.77
04:08:36|69460.6
04:08:37|69457.41
04:08:38|69457.41
04:08:39|69457.41
04:08:41|69457.41
04:08:42|69457.41
04:08:43|69457.4
04:08:43|69457.4
04:08:45|69457.4
04:08:46|69457.4
04:08:46|69457.41
04:08:48|69457.41
04:08:49|69457.41
04:08:51|69458.
04:08:51|69458.
04:08:52|69458.
04:08:54|69458.01
04:08:55|69458.
04:08:55|69458.
04:08:58|69458.01
04:08:58|69461.7
04:08:59|69463.
04:09:00|69462.99
04:09:02|69462.99
04:09:04|69462.99
04:09:04|69459.07
04:09:05|69459.06
04:09:08|69459.06
04:09:09|69459.06
04:09:10|69459.06
04:09:12|69448.33
04:09:12|69448.34
04:09:13|69448.33
04:09:14|69448.34
04:09:15|69444.45
04:09:16|69444.45
04:09:18|69444.02
04:09:19|69443.01
04:09:20|69443.
04:09:21|69443.
04:09:22|69443.
04:09:23|69443.
04:09:25|69443.
04:09:26|69443.01
04:09:26|69443.
04:09:27|69443.01
04:09:28|69443.
04:09:30|69443.
04:09:31|69441.4
04:09:32|69441.4
04:09:33|69439.96
04:09:34|69439.31
04:09:35|69439.3
04:09:36|69439.31
04:09:37|69439.73
04:09:38|69439.73
04:09:39|69439.74
04:09:40|69439.74
04:09:41|69447.68
04:09:42|69447.68
04:09:43|69447.69
04:09:44|69447.69
04:09:46|69447.69
04:09:46|69447.69
04:09:47|69447.69
04:09:48|69447.69
04:09:49|69447.69
04:09:50|69447.69
04:09:52|69447.69
04:09:52|69447.68
04:09:53|69447.68
04:09:54|69447.68
04:09:55|69447.69
04:09:57|69447.69
04:09:57|69447.68
04:09:58|69447.68
04:09:59|69447.69
04:10:01|69447.69
04:10:02|69447.68
04:10:03|69447.69
04:10:04|69447.69
04:10:05|69457.4
04:10:06|69457.39
04:10:08|69457.39
04:10:08|69457.4
04:10:10|69457.39
04:10:11|69457.39
04:10:12|69457.4
04:10:14|69457.4
04:10:15|69457.4
04:10:17|69457.4
04:10:17|69457.39
04:10:19|69457.39
04:10:20|69457.4
04:10:21|69457.4
04:10:21|69457.4
04:10:23|69457.4
04:10:24|69457.39
04:10:25|69457.39
04:10:26|69457.39
04:10:27|69457.4
04:10:29|69457.39
04:10:29|69457.39
04:10:30|69457.39
04:10:32|69457.4
04:10:33|69457.39
04:10:34|69457.4
04:10:35|69457.4
04:10:37|69457.39
04:10:38|69457.39
04:10:38|69457.39
04:10:39|69457.4
04:10:40|69457.39
04:10:41|69457.39
04:10:42|69457.39
04:10:43|69457.39
04:10:45|69457.39
04:10:46|69457.39
04:10:46|69455.8
04:10:47|69454.2
04:10:48|69454.21
04:10:50|69451.
04:10:51|69451.
04:10:52|69440.
04:10:54|69440.
04:10:54|69439.3
04:10:56|69439.3
04:10:57|69439.3
04:10:58|69439.31
04:10:59|69439.31
04:11:00|69438.01
04:11:01|69438.01
04:11:02|69438.01
04:11:04|69438.
04:11:04|69434.15
04:11:05|69434.15
04:11:06|69434.15
04:11:07|69434.15
04:11:09|69434.15
04:11:11|69434.15
04:11:12|69434.14
04:11:13|69434.14
04:11:14|69434.15
04:11:16|69439.99
04:11:17|69439.99
04:11:17|69439.99
04:11:19|69449.99
04:11:20|69450.
04:11:22|69450.
04:11:22|69449.99
04:11:24|69450.
04:11:25|69449.99
04:11:26|69449.99
04:11:27|69444.62
04:11:27|69444.61
04:11:28|69439.13
04:11:30|69439.13
04:11:31|69439.14
04:11:31|69439.14
04:11:32|69439.14
04:11:34|69439.14
04:11:35|69439.14
04:11:36|69439.14
04:11:37|69439.14
04:11:38|69439.14
04:11:40|69439.15
04:11:41|69439.15
04:11:42|69439.14
04:11:43|69439.14
04:11:44|69439.14
04:11:45|69434.14
04:11:46|69432.62
04:11:47|69432.61
04:11:48|69432.61
04:11:49|69432.61
04:11:51|69432.61
04:11:52|69432.61
04:11:53|69432.62
04:11:54|69432.62
04:11:55|69432.61
04:11:55|69432.61
04:11:57|69432.61
04:11:58|69432.61
04:12:00|69432.61
04:12:00|69432.61
04:12:01|69432.61
04:12:02|69432.61
04:12:03|69432.61
04:12:05|69432.62
04:12:05|69432.62
04:12:06|69432.61
04:12:08|69432.62
04:12:10|69432.61
04:12:11|69432.61
04:12:13|69432.62
04:12:14|69432.61
04:12:15|69432.61
04:12:16|69432.62
04:12:17|69432.61
04:12:18|69432.61
04:12:19|69432.61
04:12:21|69432.62
04:12:22|69432.62
04:12:23|69432.61
04:12:24|69432.62
04:12:25|69432.62
04:12:26|69432.62
04:12:27|69432.62
04:12:28|69432.61
04:12:29|69457.
04:12:30|69457.4
04:12:31|69457.4
04:12:32|69457.39
04:12:33|69459.99
04:12:34|69459.99
04:12:35|69459.99
04:12:37|69480.
04:12:37|69480.
04:12:39|69480.
04:12:40|69480.
04:12:41|69480.
04:12:41|69479.99
04:12:43|69479.99
04:12:44|69480.
04:12:45|69480.
04:12:46|69480.
04:12:47|69479.99
04:12:48|69480.
04:12:50|69479.99
04:12:50|69479.99
04:12:52|69479.99
04:12:53|69479.99
04:12:53|69479.99
04:12:55|69480.
04:12:55|69479.99
04:12:56|69479.99
04:12:58|69479.99
04:12:59|69479.99
04:13:00|69479.99
04:13:01|69480.
04:13:02|69480.
04:13:03|69480.
04:13:04|69480.
04:13:05|69480.
04:13:06|69480.
04:13:07|69479.99
04:13:08|69480.
04:13:09|69480.
04:13:11|69479.99
04:13:12|69480.
04:13:13|69480.
04:13:14|69479.99
04:13:16|69480.
04:13:18|69480.
04:13:19|69479.99
04:13:20|69479.99
04:13:21|69479.99
04:13:22|69479.99
04:13:24|69480.
04:13:25|69479.99
04:13:26|69480.
04:13:26|69480.
04:13:28|69480.
04:13:29|69480.
04:13:30|69479.99
04:13:31|69480.
04:13:32|69480.
04:13:34|69479.99
04:13:35|69480.
04:13:36|69480.
04:13:37|69480.
04:13:38|69480.
04:13:39|69480.
04:13:41|69480.
04:13:42|69480.
04:13:43|69479.99
04:13:45|69479.99
04:13:45|69480.
04:13:46|69480.
04:13:48|69480.
04:13:48|69479.99
04:13:49|69480.
04:13:50|69480.
04:13:52|69480.
04:13:52|69479.99
04:13:53|69479.99
04:13:54|69480.
04:13:55|69479.99
04:13:56|69479.99
04:13:57|69480.
04:13:58|69480.
04:14:00|69479.99
04:14:00|69479.99
04:14:02|69479.99
04:14:03|69479.99
04:14:05|69489.99
04:14:06|69489.99
04:14:07|69489.99
04:14:08|69489.99
04:14:09|69489.99
04:14:10|69490.
04:14:12|69490.
04:14:13|69490.
04:14:14|69490.
04:14:16|69490.
04:14:17|69490.
04:14:18|69490.
04:14:19|69489.99
04:14:21|69489.99
04:14:22|69490.
04:14:23|69488.02
04:14:24|69484.6
04:14:25|69481.03
04:14:27|69481.04
04:14:28|69481.03
04:14:28|69481.03
04:14:30|69481.03
04:14:30|69481.04
04:14:32|69481.04
04:14:33|69481.04
04:14:34|69481.03
04:14:36|69481.03
04:14:37|69489.19
04:14:38|69489.19
04:14:39|69489.19
04:14:40|69489.2
04:14:41|69489.19
04:14:42|69489.2
04:14:43|69489.2
04:14:44|69489.2
04:14:45|69489.19
04:14:46|69489.19
04:14:47|69489.2
04:14:48|69489.19
04:14:49|69489.2
04:14:51|69489.2
04:14:51|69489.19
04:14:53|69489.19
04:14:54|69489.19
04:14:54|69489.19
04:14:56|69489.19
04:14:57|69489.19
04:14:58|69489.19
04:14:59|69489.19
04:15:00|69489.2
04:15:00|69489.19
04:15:02|69489.19
04:15:03|69489.19
04:15:03|69489.19
04:15:04|69489.19
04:15:06|69489.19
04:15:08|69489.19
04:15:08|69489.2
04:15:09|69489.19
04:15:10|69489.19
04:15:11|69489.2
04:15:13|69489.19
04:15:14|69489.19
04:15:15|69489.2
04:15:17|69489.2
04:15:18|69489.2
04:15:20|69489.19
04:15:21|69489.2
04:15:21|69489.2
04:15:23|69489.19
04:15:23|69489.2
04:15:24|69489.2
04:15:26|69489.2
04:15:27|69489.2
04:15:28|69489.2
04:15:30|69489.2
04:15:31|69489.2
04:15:32|69489.2
04:15:32|69489.2
04:15:33|69489.2
04:15:35|69489.2
04:15:36|69489.2
04:15:37|69489.2
04:15:38|69489.19
04:15:39|69489.2
04:15:40|69489.19
04:15:41|69489.19
04:15:42|69489.19
04:15:43|69489.19
04:15:44|69489.19
04:15:45|69489.2
04:15:46|69489.2
04:15:47|69489.19
04:15:48|69489.19
04:15:49|69489.19
04:15:50|69489.19
04:15:51|69489.19
04:15:53|69489.19
04:15:54|69489.19
04:15:54|69489.19
04:15:55|69489.19
04:15:56|69489.19
04:15:58|69489.2
04:15:58|69489.19
04:16:00|69489.2
04:16:01|69489.19
04:16:02|69489.19
04:16:03|69489.19
04:16:04|69489.2
04:16:05|69489.2
04:16:06|69489.2
04:16:07|69489.2
04:16:08|69489.19
04:16:09|69489.2
04:16:10|69489.2
04:16:11|69489.2
04:16:12|69489.19
04:16:13|69489.19
04:16:14|69489.19
04:16:15|69489.2
04:16:17|69489.2
04:16:17|69485.07
04:16:19|69485.07
04:16:20|69485.07
04:16:21|69485.07
04:16:21|69485.07
04:16:23|69485.07
04:16:23|69485.07
04:16:25|69485.07
04:16:26|69485.07
04:16:27|69485.08
04:16:28|69485.08
04:16:29|69485.08
04:16:31|69485.07
04:16:32|69485.07
04:16:33|69485.08
04:16:34|69485.07
04:16:34|69485.07
04:16:35|69485.08
04:16:36|69485.07
04:16:38|69485.08
04:16:39|69485.07
04:16:40|69485.07
04:16:42|69485.07
04:16:42|69484.56
04:16:43|69484.56
04:16:44|69484.56
04:16:45|69482.42
04:16:46|69482.43
04:16:48|69482.43
04:16:49|69482.42
04:16:49|69482.42
04:16:51|69482.42
04:16:52|69482.42
04:16:53|69482.42
04:16:53|69482.42
04:16:55|69482.42
04:16:55|69481.42
04:16:57|69481.42
04:16:57|69481.42
04:16:59|69481.42
04:17:00|69481.43
04:17:01|69481.42
04:17:02|69481.42
04:17:03|69481.42
04:17:04|69479.99
04:17:05|69479.99
04:17:06|69479.99
04:17:07|69479.99
04:17:08|69479.99
04:17:09|69479.99
04:17:10|69479.99
04:17:11|69480.
04:17:12|69479.99
04:17:13|69479.99
04:17:14|69480.
04:17:16|69480.
04:17:17|69479.99
04:17:18|69480.
04:17:20|69479.99
04:17:20|69477.67
04:17:22|69477.67
04:17:22|69477.66
04:17:23|69475.67
04:17:24|69475.67
04:17:26|69475.66
04:17:27|69473.37
04:17:28|69473.37
04:17:29|69473.37
04:17:30|69473.37
04:17:32|69471.12
04:17:32|69471.12
04:17:33|69471.12
04:17:34|69471.12
04:17:36|69471.12
04:17:38|69463.73
04:17:38|69461.51
04:17:40|69461.51
04:17:40|69461.51
04:17:41|69461.51
04:17:42|69456.6
04:17:44|69456.6
04:17:44|69456.6
04:17:46|69456.61
04:17:47|69456.6
04:17:48|69456.61
04:17:48|69456.6
04:17:49|69456.61
04:17:51|69456.61
04:17:52|69456.6
04:17:54|69456.61
04:17:55|69456.6
04:17:56|69456.6
04:17:57|69456.61
04:17:59|69456.61
04:17:59|69456.6
04:18:01|69456.61
04:18:02|69456.6
04:18:04|69456.6
04:18:05|69456.6
04:18:06|69456.6
04:18:07|69456.6
04:18:08|69456.6
04:18:09|69456.61
04:18:10|69456.61
04:18:11|69456.6
04:18:12|69456.61
04:18:13|69456.6
04:18:14|69456.61
04:18:15|69456.61
04:18:17|69463.73
04:18:17|69463.74
04:18:18|69463.73
04:18:21|69463.73
04:18:22|69463.73
04:18:22|69463.73
04:18:25|69463.74
04:18:25|69463.73
04:18:26|69463.74
04:18:27|69463.73
04:18:29|69463.73
04:18:30|69463.74
04:18:31|69463.73
04:18:33|69463.73
04:18:34|69463.74
04:18:34|69463.74
04:18:36|69463.74
04:18:36|69463.74
04:18:38|69470.
04:18:39|69470.
04:18:40|69469.99
04:18:42|69470.
04:18:42|69469.99
04:18:44|69470.
04:18:45|69462.26
04:18:46|69460.69
04:18:47|69460.69
04:18:48|69460.68
04:18:49|69460.68
04:18:50|69450.
04:18:52|69442.91
04:18:53|69442.91
04:18:53|69442.91
04:18:55|69442.91
04:18:56|69442.92
04:18:57|69442.9
04:18:58|69442.9
04:18:59|69442.9
04:19:00|69440.21
04:19:01|69433.75
04:19:02|69432.63
04:19:03|69432.62
04:19:04|69432.62
04:19:05|69432.63
04:19:06|69432.62
04:19:07|69437.31
04:19:08|69442.9
04:19:09|69443.88
04:19:10|69443.88
04:19:11|69443.88
04:19:13|69443.88
04:19:14|69443.88
04:19:14|69443.88
04:19:15|69443.88
04:19:17|69443.88
04:19:18|69443.88
04:19:20|69443.88
04:19:21|69443.88
04:19:21|69443.88
04:19:23|69443.88
04:19:24|69445.5
04:19:24|69445.5
04:19:26|69445.5
04:19:27|69445.49
04:19:29|69445.49
04:19:29|69445.49
04:19:30|69445.49
04:19:31|69445.49
04:19:32|69445.49
04:19:33|69445.49
04:19:34|69445.5
04:19:35|69445.5
04:19:37|69445.5
04:19:38|69445.5
04:19:38|69445.49
04:19:39|69445.5
04:19:40|69445.49
04:19:42|69445.5
04:19:43|69445.5
04:19:44|69445.49
04:19:46|69445.49
04:19:47|69445.49
04:19:48|69445.49
04:19:48|69445.49
04:19:49|69445.5
04:19:50|69445.49
04:19:51|69445.5
04:19:53|69445.5
04:19:54|69445.5
04:19:55|69445.49
04:19:56|69445.49
04:19:58|69445.49
04:19:59|69445.49
04:20:00|69445.49
04:20:01|69445.49
04:20:02|69445.49
04:20:03|69445.49
04:20:04|69445.49
04:20:05|69445.49
04:20:06|69445.49
04:20:07|69445.49
04:20:08|69445.5
04:20:09|69445.5
04:20:10|69445.49
04:20:11|69445.49
04:20:12|69445.5
04:20:13|69449.99
04:20:14|69449.99
04:20:15|69450.
04:20:16|69449.99
04:20:18|69450.
04:20:20|69449.99
04:20:21|69449.99
04:20:21|69450.
04:20:22|69450.
04:20:24|69449.99
04:20:25|69450.
04:20:26|69449.99
04:20:27|69450.
04:20:29|69449.99
04:20:31|69449.99
04:20:32|69450.
04:20:33|69449.99
04:20:34|69449.99
04:20:35|69450.
04:20:36|69449.99
04:20:37|69449.99
04:20:38|69450.
04:20:40|69450.
04:20:41|69449.99
04:20:42|69449.99
04:20:43|69449.99
04:20:44|69449.99
04:20:45|69450.
04:20:47|69449.99
04:20:48|69449.99
04:20:48|69450.
04:20:49|69449.99
04:20:51|69449.99
04:20:52|69450.
04:20:53|69449.99
04:20:54|69449.99
04:20:55|69450.
04:20:56|69450.
04:20:57|69450.
04:20:59|69449.99
04:20:59|69450.
04:21:00|69450.
04:21:01|69450.
04:21:02|69449.99
04:21:04|69449.99
04:21:04|69449.99
04:21:06|69450.
04:21:07|69450.
04:21:08|69449.99
04:21:08|69450.
04:21:10|69450.
04:21:11|69450.
04:21:12|69450.
04:21:13|69449.99
04:21:14|69450.
04:21:15|69450.
04:21:16|69450.
04:21:17|69450.
04:21:19|69449.99
04:21:20|69455.75
04:21:21|69456.61
04:21:22|69456.61
04:21:24|69456.6
04:21:24|69456.61
04:21:25|69466.27
04:21:27|69467.66
04:21:28|69467.65
04:21:28|69467.66
04:21:30|69467.66
04:21:32|69467.65
04:21:32|69467.66
04:21:34|69467.65
04:21:35|69467.65
04:21:36|69467.65
04:21:37|69467.66
04:21:39|69467.65
04:21:40|69467.66
04:21:41|69467.65
04:21:43|69467.65
04:21:44|69467.66
04:21:45|69467.65
04:21:46|69467.66
04:21:48|69467.66
04:21:48|69467.66
04:21:50|69467.66
04:21:50|69467.66
04:21:51|69467.66
04:21:53|69467.66
04:21:53|69467.66
04:21:54|69467.66
04:21:57|69467.66
04:21:58|69467.66
04:21:58|69467.65
04:21:59|69467.66
04:22:01|69467.66
04:22:02|69467.65
04:22:02|69467.66
04:22:03|69467.66
04:22:05|69467.66
04:22:05|69467.65
04:22:06|69467.66
04:22:08|69467.65
04:22:09|69467.65
04:22:10|69467.65
04:22:11|69467.66
04:22:12|69467.65
04:22:13|69467.65
04:22:14|69467.66
04:22:15|69467.65
04:22:16|69467.65
04:22:17|69467.66
04:22:18|69467.66
04:22:19|69467.65
04:22:20|69467.65
04:22:22|69467.66
04:22:23|69467.66
04:22:24|69467.66
04:22:25|69467.66
04:22:26|69455.78
04:22:27|69455.78
04:22:28|69455.79
04:22:29|69455.78
04:22:31|69455.78
04:22:32|69455.78
04:22:33|69455.78
04:22:34|69455.78
04:22:35|69446.2
04:22:37|69446.2
04:22:37|69444.03
04:22:38|69444.02
04:22:40|69444.02
04:22:41|69444.02
04:22:41|69444.02
04:22:42|69441.48
04:22:44|69441.48
04:22:45|69441.48
04:22:46|69441.48
04:22:48|69442.91
04:22:48|69442.09
04:22:49|69438.22
04:22:51|69438.23
04:22:51|69438.22
04:22:52|69438.22
04:22:54|69438.22
04:22:55|69438.23
04:22:55|69438.23
04:22:57|69438.22
04:22:58|69438.23
04:22:59|69438.22
04:23:00|69438.23
04:23:01|69438.23
04:23:02|69438.23
04:23:03|69438.23
04:23:04|69438.22
04:23:05|69438.23
04:23:06|69438.22
04:23:07|69438.23
04:23:08|69438.22
04:23:09|69438.23
04:23:10|69439.13
04:23:12|69441.59
04:23:12|69441.59
04:23:13|69441.58
04:23:14|69441.58
04:23:15|69441.58
04:23:16|69441.59
04:23:17|69441.59
04:23:18|69438.22
04:23:21|69432.61
04:23:23|69432.61
04:23:24|69432.61
04:23:25|69429.72
04:23:27|69429.72
04:23:28|69428.
04:23:29|69428.
04:23:31|69428.
04:23:32|69428.
04:23:34|69425.41
04:23:35|69425.4
04:23:36|69425.41
04:23:37|69425.41
04:23:38|69425.4
04:23:39|69425.4
04:23:41|69425.41
04:23:42|69425.41
04:23:43|69425.27
04:23:44|69422.21
04:23:46|69422.2
04:23:46|69422.2
04:23:48|69422.2
04:23:49|69422.2
04:23:50|69422.2
04:23:50|69422.2
04:23:52|69422.2
04:23:53|69422.2
04:23:53|69422.2
04:23:55|69422.2
04:23:56|69422.2
04:23:57|69422.2
04:23:58|69422.21
04:23:59|69422.2
04:24:01|69422.2
04:24:02|69422.2
04:24:03|69422.21
04:24:05|69422.2
04:24:05|69422.2
04:24:06|69422.2
04:24:07|69422.21
04:24:08|69422.21
04:24:09|69422.2
04:24:10|69422.21
04:24:11|69422.21
04:24:12|69422.2
04:24:14|69422.21
04:24:14|69422.21
04:24:15|69422.21
04:24:16|69422.2
04:24:18|69422.21
04:24:18|69422.2
04:24:19|69422.2
04:24:22|69422.21
04:24:23|69422.21
04:24:23|69422.2
04:24:25|69422.2
04:24:26|69422.21
04:24:27|69422.21
04:24:29|69422.2
04:24:30|69422.2
04:24:31|69422.2
04:24:32|69422.21
04:24:33|69422.2
04:24:35|69422.21
04:24:36|69422.2
04:24:36|69422.2
04:24:38|69422.21
04:24:39|69422.21
04:24:40|69422.2
04:24:41|69422.2
04:24:43|69434.
04:24:44|69434.
04:24:45|69433.99
04:24:46|69434.
04:24:47|69434.
04:24:47|69434.
04:24:48|69438.22
04:24:50|69439.79
04:24:50|69439.78
04:24:51|69439.78
04:24:52|69439.79
04:24:54|69439.79
04:24:56|69439.78
04:24:58|69439.79
04:24:58|69439.78
04:24:59|69439.78
04:25:01|69439.79
04:25:01|69445.14
04:25:02|69445.15
04:25:04|69445.15
04:25:05|69445.14
04:25:07|69445.15
04:25:07|69445.14
04:25:08|69445.14
04:25:09|69445.15
04:25:10|69445.14
04:25:11|69445.15
04:25:13|69445.15
04:25:13|69445.14
04:25:14|69445.15
04:25:15|69445.15
04:25:16|69445.15
04:25:18|69445.14
04:25:19|69445.15
04:25:20|69445.15
04:25:21|69445.15
04:25:23|69445.14
04:25:24|69445.15
04:25:26|69445.14
04:25:27|69445.14
04:25:27|69445.15
04:25:29|69445.14
04:25:29|69445.14
04:25:31|69445.14
04:25:31|69445.14
04:25:32|69445.15
04:25:35|69445.14
04:25:35|69445.15
04:25:37|69445.14
04:25:38|69445.15
04:25:39|69445.14
04:25:40|69445.15
04:25:41|69445.14
04:25:42|69445.15
04:25:43|69445.14
04:25:44|69445.15
04:25:46|69445.15
04:25:46|69445.15
04:25:48|69445.14
04:25:48|69445.14
04:25:50|69450.
04:25:50|69449.99
04:25:51|69450.
04:25:52|69449.99
04:25:53|69449.99
04:25:55|69450.
04:25:56|69450.
04:25:57|69450.
04:25:58|69449.99
04:25:59|69450.
04:26:01|69450.
04:26:02|69449.99
04:26:02|69450.
04:26:03|69458.29
04:26:05|69458.29
04:26:05|69460.
04:26:07|69467.99
04:26:08|69477.62
04:26:09|69478.27
04:26:10|69478.27
04:26:12|69478.27
04:26:12|69478.27
04:26:14|69478.28
04:26:15|69478.28
04:26:16|69478.27
04:26:16|69478.28
04:26:17|69478.28
04:26:19|69478.28
04:26:19|69478.27
04:26:21|69478.27
04:26:22|69478.28
04:26:24|69478.28
04:26:26|69478.28
04:26:28|69478.28
04:26:28|69478.27
04:26:30|69478.28
04:26:30|69478.27
04:26:32|69478.28
04:26:33|69478.27
04:26:33|69478.28
04:26:35|69478.28
04:26:36|69478.28
04:26:37|69478.28
04:26:38|69478.28
04:26:39|69478.28
04:26:40|69478.28
04:26:41|69478.28
04:26:42|69478.28
04:26:43|69478.28
04:26:45|69490.
04:26:45|69489.99
04:26:47|69490.
04:26:48|69490.
04:26:49|69490.
04:26:50|69489.99
04:26:51|69494.76
04:26:52|69499.
04:26:53|69499.
04:26:54|69499.
04:26:55|69499.
04:26:56|69499.
04:26:57|69498.99
04:26:58|69498.99
04:26:59|69499.
04:27:00|69498.99
04:27:01|69498.99
04:27:02|69499.
04:27:03|69498.99
04:27:04|69498.99
04:27:05|69498.99
04:27:06|69499.
04:27:08|69498.99
04:27:09|69499.
04:27:09|69499.
04:27:10|69498.99
04:27:11|69498.99
04:27:12|69499.
04:27:13|69499.
04:27:14|69499.
04:27:15|69498.
04:27:17|69498.
04:27:17|69498.01
04:27:18|69498.01
04:27:20|69498.01
04:27:21|69498.01
04:27:23|69498.01
04:27:24|69498.01
04:27:25|69498.01
04:27:26|69498.01
04:27:28|69498.01
04:27:29|69498.
04:27:31|69498.01
04:27:31|69498.
04:27:33|69498.
04:27:34|69498.01
04:27:36|69498.
04:27:37|69498.
04:27:38|69498.01
04:27:40|69498.01
04:27:40|69498.
04:27:42|69498.
04:27:43|69498.01
04:27:44|69498.
04:27:45|69498.
04:27:46|69498.
04:27:47|69498.01
04:27:48|69498.
04:27:49|69498.
04:27:50|69498.01
04:27:52|69498.01
04:27:53|69498.01
04:27:55|69498.
04:27:55|69500.
04:27:56|69500.
04:27:58|69500.
04:27:58|69499.99
04:27:59|69500.
04:28:00|69500.
04:28:02|69500.
04:28:03|69500.
04:28:05|69500.
04:28:06|69500.
04:28:06|69499.99
04:28:08|69499.99
04:28:08|69500.
04:28:10|69509.3
04:28:10|69509.3
04:28:12|69509.3
04:28:13|69509.3
04:28:14|69509.3
04:28:15|69509.29
04:28:16|69509.29
04:28:17|69509.3
04:28:18|69509.3
04:28:19|69509.3
04:28:20|69509.29
04:28:21|69509.29
04:28:22|69509.29
04:28:23|69509.29
04:28:24|69509.3
04:28:26|69509.3
04:28:26|69509.29
04:28:27|69509.3
04:28:28|69509.29
04:28:29|69509.3
04:28:30|69509.29
04:28:31|69509.29
04:28:33|69509.3
04:28:33|69509.3
04:28:34|69509.29
04:28:36|69509.29
04:28:36|69509.3
04:28:38|69509.3
04:28:40|69509.29
04:28:41|69509.3
04:28:42|69509.3
04:28:42|69509.29
04:28:43|69509.29
04:28:45|69509.29
04:28:46|69509.29
04:28:47|69509.29
04:28:49|69509.3
04:28:50|69509.29
04:28:51|69509.3
04:28:52|69509.29
04:28:53|69509.29
04:28:54|69509.3
04:28:55|69509.3
04:28:57|69509.29
04:28:58|69509.29
04:28:59|69509.29
04:29:00|69509.29
04:29:01|69509.29
04:29:03|69509.3
04:29:03|69509.3
04:29:05|69509.29
04:29:06|69509.29
04:29:07|69509.29
04:29:08|69509.29
04:29:09|69509.29
04:29:10|69509.3
04:29:11|69509.3
04:29:12|69509.29
04:29:13|69509.3
04:29:14|69509.29
04:29:16|69509.29
04:29:17|69509.3
04:29:18|69509.3
04:29:19|69509.29
04:29:20|69509.29
04:29:20|69509.3
04:29:21|69509.3
04:29:23|69509.3
04:29:24|69509.3
04:29:25|69509.3
04:29:27|69509.3
04:29:28|69509.29
04:29:29|69509.29
04:29:30|69509.3
04:29:31|69509.3
04:29:32|69509.29
04:29:34|69509.29
04:29:34|69509.3
04:29:35|69509.3
04:29:38|69509.3
04:29:39|69509.29
04:29:40|69510.99
04:29:41|69510.99
04:29:42|69510.99
04:29:43|69511.
04:29:44|69510.99
04:29:45|69510.99
04:29:46|69510.99
04:29:47|69510.99
04:29:48|69510.99
04:29:49|69511.
04:29:50|69511.
04:29:52|69511.
04:29:52|69510.99
04:29:54|69510.99
04:29:54|69511.
04:29:56|69510.99
04:29:57|69510.99
04:29:59|69510.99
04:30:00|69510.99
04:30:01|69511.
04:30:03|69511.
04:30:04|69511.
04:30:04|69516.59
04:30:05|69516.6
04:30:07|69516.6
04:30:08|69516.6
04:30:09|69516.6
04:30:11|69516.6
04:30:11|69516.59
04:30:12|69516.59
04:30:13|69516.6
04:30:14|69516.6
04:30:15|69516.6
04:30:17|69516.59
04:30:17|69516.6
04:30:18|69516.59
04:30:20|69516.6
04:30:21|69516.59
04:30:21|69518.07
04:30:22|69528.29
04:30:23|69529.41
04:30:25|69529.4
04:30:25|69529.4
04:30:27|69529.4
04:30:29|69521.18
04:30:30|69511.
04:30:30|69511.01
04:30:32|69511.
04:30:32|69511.
04:30:33|69511.08
04:30:35|69511.08
04:30:36|69511.08
04:30:36|69511.09
04:30:38|69511.08
04:30:39|69511.08
04:30:40|69511.08
04:30:41|69511.08
04:30:42|69511.08
04:30:44|69511.08
04:30:45|69511.08
04:30:46|69511.08
04:30:47|69511.08
04:30:48|69511.08
04:30:49|69510.9
04:30:51|69510.91
04:30:51|69510.9
04:30:53|69510.9
04:30:54|69510.9
04:30:54|69510.9
04:30:56|69510.9
04:30:57|69510.91
04:30:58|69510.91
04:30:59|69510.9
04:31:00|69510.9
04:31:02|69510.92
04:31:02|69510.93
04:31:04|69510.93
04:31:05|69510.92
04:31:05|69510.93
04:31:08|69510.92
04:31:08|69510.93
04:31:09|69510.92
04:31:10|69510.9
04:31:11|69509.3
04:31:13|69509.3
04:31:13|69509.31
04:31:14|69509.29
04:31:16|69508.5
04:31:17|69506.19
04:31:17|69500.01
04:31:18|69499.78
04:31:19|69499.78
04:31:20|69499.79
04:31:22|69499.78
04:31:23|69499.78
04:31:24|69490.01
04:31:25|69490.
04:31:25|69490.
04:31:26|69490.
04:31:27|69490.
04:31:28|69490.
04:31:31|69490.01
04:31:31|69490.
04:31:33|69490.
04:31:34|69490.
04:31:36|69490.
04:31:37|69490.
04:31:37|69490.
04:31:39|69490.
04:31:40|69490.01
04:31:41|69490.
04:31:42|69490.01
04:31:44|69490.
04:31:45|69490.01
04:31:46|69490.01
04:31:47|69490.
04:31:48|69490.
04:31:50|69490.
04:31:51|69490.
04:31:52|69490.
04:31:53|69490.
04:31:54|69482.1
04:31:55|69482.09
04:31:56|69482.09
04:31:58|69482.09
04:31:59|69482.1
04:32:00|69482.1
04:32:02|69482.09
04:32:02|69482.09
04:32:04|69480.02
04:32:04|69480.01
04:32:06|69480.
04:32:07|69480.
04:32:08|69480.
04:32:09|69480.
04:32:10|69480.
04:32:11|69480.
04:32:12|69485.95
04:32:13|69485.95
04:32:15|69485.95
04:32:15|69485.95
04:32:16|69485.95
04:32:17|69493.99
04:32:18|69493.98
04:32:19|69493.98
04:32:21|69493.99
04:32:21|69493.98
04:32:22|69493.98
04:32:23|69493.99
04:32:25|69493.99
04:32:25|69493.99
04:32:26|69493.98
04:32:27|69493.99
04:32:30|69493.99
04:32:31|69493.99
04:32:32|69493.98
04:32:33|69493.99
04:32:34|69493.98
04:32:35|69493.98
04:32:36|69493.99
04:32:38|69493.98
04:32:38|69493.98
04:32:39|69493.98
04:32:41|69493.99
04:32:42|69493.99
04:32:44|69493.98
04:32:44|69493.99
04:32:45|69493.98
04:32:46|69493.99
04:32:47|69493.99
04:32:48|69493.98
04:32:49|69493.98
04:32:50|69493.98
04:32:51|69493.98
04:32:53|69498.94
04:32:53|69499.65
04:32:54|69499.65
04:32:56|69499.65
04:32:56|69499.66
04:32:58|69499.66
04:32:59|69499.65
04:33:00|69499.65
04:33:01|69499.66
04:33:02|69507.86
04:33:03|69507.86
04:33:05|69507.87
04:33:05|69507.87
04:33:07|69507.87
04:33:08|69507.87
04:33:09|69507.87
04:33:11|69507.86
04:33:12|69507.87
04:33:12|69507.87
04:33:13|69507.87
04:33:14|69507.87
04:33:16|69507.86
04:33:17|69507.86
04:33:18|69507.87
04:33:19|69507.87
04:33:20|69507.87
04:33:21|69507.87
04:33:22|69507.86
04:33:23|69507.87
04:33:24|69507.87
04:33:25|69507.87
04:33:26|69507.86
04:33:27|69507.86
04:33:28|69507.87
04:33:29|69507.87
04:33:30|69507.87
04:33:32|69507.87
04:33:33|69507.86
04:33:34|69507.87
04:33:35|69507.87
04:33:37|69524.47
04:33:38|69528.96
04:33:39|69528.96
04:33:40|69528.96
04:33:41|69528.96
04:33:42|69528.96
04:33:43|69528.95
04:33:44|69510.49
04:33:46|69510.48
04:33:47|69510.49
04:33:47|69499.65
04:33:48|69499.65
04:33:50|69499.65
04:33:50|69499.65
04:33:51|69499.66
04:33:52|69499.65
04:33:54|69499.65
04:33:54|69499.65
04:33:55|69499.65
04:33:56|69499.66
04:33:57|69499.66
04:33:59|69499.65
04:34:00|69499.65
04:34:01|69499.65
04:34:02|69499.65
04:34:03|69499.65
04:34:05|69499.65
04:34:06|69499.66
04:34:07|69499.65
04:34:08|69499.66
04:34:09|69499.65
04:34:10|69499.65
04:34:11|69499.65
04:34:13|69499.65
04:34:14|69499.66
04:34:14|69499.66
04:34:15|69499.66
04:34:16|69499.65
04:34:17|69499.65
04:34:19|69499.65
04:34:20|69499.66
04:34:21|69499.66
04:34:22|69500.
04:34:23|69500.
04:34:24|69500.01
04:34:25|69500.
04:34:27|69500.01
04:34:28|69500.01
04:34:28|69500.01
04:34:29|69500.01
04:34:31|69500.01
04:34:32|69500.
04:34:34|69500.
04:34:35|69500.01
04:34:36|69500.
04:34:37|69500.
04:34:38|69500.01
04:34:39|69500.01
04:34:40|69500.01
04:34:41|69500.
04:34:43|69500.
04:34:44|69500.01
04:34:44|69500.01
04:34:45|69500.01
04:34:47|69500.
04:34:48|69500.01
04:34:49|69500.
04:34:51|69500.
04:34:52|69500.01
04:34:54|69500.
04:34:54|69500.01
04:34:55|69507.99
04:34:56|69509.99
04:34:57|69510.
04:34:58|69510.
04:34:59|69510.
04:35:00|69509.99
04:35:01|69510.
04:35:03|69510.
04:35:04|69510.
04:35:05|69510.01
04:35:06|69510.48
04:35:07|69514.
04:35:08|69513.99
04:35:10|69514.
04:35:10|69515.45
04:35:11|69515.45
04:35:13|69515.45
04:35:13|69515.6
04:35:15|69517.13
04:35:15|69517.14
04:35:17|69517.14
04:35:18|69517.14
04:35:18|69517.14
04:35:19|69517.14
04:35:20|69517.14
04:35:21|69517.13
04:35:23|69517.14
04:35:24|69517.13
04:35:25|69517.14
04:35:26|69517.14
04:35:27|69517.14
04:35:28|69517.14
04:35:29|69510.13
04:35:31|69503.09
04:35:31|69503.09
04:35:33|69503.09
04:35:33|69503.09
04:35:35|69503.08
04:35:36|69503.08
04:35:38|69503.09
04:35:39|69503.09
04:35:40|69503.09
04:35:42|69503.09
04:35:43|69503.09
04:35:44|69503.08
04:35:45|69503.08
04:35:45|69503.08
04:35:47|69503.09
04:35:47|69503.09
04:35:49|69509.93
04:35:50|69509.94
04:35:51|69509.94
04:35:52|69509.94
04:35:53|69509.93
04:35:54|69509.93
04:35:55|69509.93
04:35:57|69509.94
04:35:58|69509.94
04:35:59|69509.93
04:36:00|69509.94
04:36:01|69509.94
04:36:02|69509.94
04:36:03|69509.94
04:36:04|69509.94
04:36:05|69509.94
04:36:07|69509.94
04:36:08|69509.93
04:36:08|69509.93
04:36:09|69509.93
04:36:11|69509.93
04:36:11|69509.93
04:36:12|69509.94
04:36:14|69509.93
04:36:14|69509.94
04:36:15|69509.94
04:36:17|69509.94
04:36:18|69509.94
04:36:19|69509.94
04:36:20|69509.94
04:36:20|69509.94
04:36:21|69509.94
04:36:23|69509.93
04:36:24|69509.94
04:36:26|69509.93
04:36:26|69509.93
04:36:27|69509.94
04:36:28|69509.93
04:36:30|69509.93
04:36:30|69509.94
04:36:31|69509.93
04:36:32|69509.94
04:36:33|69509.94
04:36:35|69509.93
04:36:36|69509.94
04:36:38|69509.93
04:36:38|69509.93
04:36:40|69509.93
04:36:41|69509.94
04:36:42|69509.93
04:36:43|69509.93
04:36:44|69509.94
04:36:46|69509.94
04:36:46|69509.94
04:36:48|69509.94
04:36:48|69509.93
04:36:50|69509.93
04:36:51|69509.93
04:36:52|69509.93
04:36:53|69509.93
04:36:54|69509.93
04:36:55|69509.94
04:36:56|69509.93
04:36:57|69509.93
04:36:58|69509.93
04:36:59|69509.94
04:37:00|69509.94
04:37:01|69509.93
04:37:02|69509.94
04:37:03|69509.94
04:37:04|69509.93
04:37:05|69509.93
04:37:07|69509.93
04:37:08|69509.94
04:37:09|69518.
04:37:10|69528.94
04:37:11|69542.08
04:37:12|69543.2
04:37:13|69545.99
04:37:14|69545.99
04:37:15|69546.
04:37:16|69545.99
04:37:17|69546.
04:37:18|69546.
04:37:19|69546.
04:37:20|69546.
04:37:22|69546.
04:37:22|69536.43
04:37:23|69527.87
04:37:24|69527.87
04:37:25|69527.87
04:37:26|69527.87
04:37:28|69518.17
04:37:29|69518.17
04:37:29|69518.17
04:37:30|69518.18
04:37:32|69518.17
04:37:32|69518.17
04:37:33|69518.18
04:37:34|69518.18
04:37:37|69527.87
04:37:37|69527.99
04:37:38|69531.99
04:37:40|69533.16
04:37:41|69533.17
04:37:42|69533.16
04:37:42|69541.99
04:37:44|69541.99
04:37:45|69542.
04:37:46|69542.
04:37:47|69541.99
04:37:48|69542.
04:37:49|69542.
04:37:50|69542.
04:37:51|69541.99
04:37:53|69541.99
04:37:53|69541.99
04:37:55|69542.18
04:37:56|69542.18
04:37:56|69542.19
04:37:58|69542.18
04:38:00|69542.18
04:38:01|69542.19
04:38:02|69542.18
04:38:03|69542.19
04:38:03|69542.19
04:38:05|69542.19
04:38:05|69542.19
04:38:07|69542.75
04:38:09|69542.76
04:38:10|69542.75
04:38:11|69542.75
04:38:12|69542.76
04:38:13|69542.76
04:38:14|69542.76
04:38:15|69542.76
04:38:16|69542.75
04:38:17|69542.76
04:38:18|69542.76
04:38:19|69542.76
04:38:20|69542.76
04:38:21|69542.75
04:38:22|69544.61
04:38:23|69544.6
04:38:24|69544.99
04:38:25|69544.99
04:38:26|69544.99
04:38:27|69545.
04:38:28|69545.26
04:38:30|69545.26
04:38:30|69545.26
04:38:32|69545.25
04:38:32|69545.25
04:38:33|69545.25
04:38:34|69545.26
04:38:37|69545.26
04:38:38|69545.25
04:38:39|69545.26
04:38:40|69545.25
04:38:41|69545.25
04:38:42|69545.26
04:38:43|69545.26
04:38:45|69545.25
04:38:45|69545.25
04:38:46|69545.26
04:38:47|69545.26
04:38:48|69545.26
04:38:49|69545.25
04:38:50|69545.25
04:38:52|69545.26
04:38:52|69545.25
04:38:53|69545.26
04:38:55|69545.26
04:38:56|69545.25
04:38:57|69545.25
04:38:58|69545.25
04:39:00|69530.
04:39:00|69530.01
04:39:01|69530.01
04:39:03|69530.01
04:39:04|69536.
04:39:05|69536.
04:39:06|69539.8
04:39:07|69540.47
04:39:07|69540.47
04:39:08|69542.87
04:39:10|69542.87
04:39:11|69542.86
04:39:11|69542.86
04:39:13|69542.86
04:39:14|69542.86
04:39:15|69542.86
04:39:16|69542.87
04:39:18|69542.87
04:39:18|69542.87
04:39:20|69542.87
04:39:21|69542.87
04:39:22|69542.87
04:39:23|69542.86
04:39:24|69542.87
04:39:26|69542.86
04:39:27|69542.86
04:39:28|69542.86
04:39:29|69542.87
04:39:29|69542.87
04:39:30|69542.87
04:39:32|69542.87
04:39:32|69542.87
04:39:34|69542.87
04:39:35|69542.86
04:39:37|69542.87
04:39:39|69542.87
04:39:40|69542.87
04:39:41|69542.86
04:39:42|69542.87
04:39:43|69542.87
04:39:44|69542.86
04:39:45|69542.86
04:39:46|69542.86
04:39:48|69542.87
04:39:48|69542.87
04:39:50|69542.87
04:39:51|69542.86
04:39:52|69542.86
04:39:54|69542.86
04:39:55|69542.87
04:39:56|69542.87
04:39:56|69542.87
04:39:57|69542.87
04:39:58|69542.87
04:39:59|69542.87
04:40:00|69542.87
04:40:01|69542.86
04:40:03|69542.87
04:40:04|69542.87
04:40:05|69542.86
04:40:06|69542.87
04:40:07|69542.86
04:40:08|69536.12
04:40:09|69536.12
04:40:11|69530.12
04:40:12|69530.
04:40:12|69530.01
04:40:13|69533.01
04:40:14|69533.01
04:40:15|69533.
04:40:16|69533.01
04:40:17|69533.
04:40:18|69539.37
04:40:19|69539.37
04:40:20|69539.38
04:40:21|69539.38
04:40:23|69539.38
04:40:23|69539.37
04:40:25|69539.38
04:40:26|69539.38
04:40:27|69539.37
04:40:28|69539.37
04:40:29|69539.38
04:40:30|69539.37
04:40:31|69539.37
04:40:32|69539.38
04:40:34|69539.38
04:40:34|69539.38
04:40:36|69539.38
04:40:37|69539.38
04:40:39|69539.38
04:40:40|69539.38
04:40:41|69539.37
04:40:42|69539.38
04:40:43|69539.37
04:40:43|69539.38
04:40:45|69539.38
04:40:46|69539.37
04:40:47|69539.38
04:40:49|69539.38
04:40:49|69539.37
04:40:51|69539.37
04:40:53|69539.37
04:40:53|69539.38
04:40:55|69539.37
04:40:56|69539.38
04:40:56|69539.38
04:40:57|69539.38
04:40:58|69539.38
04:40:59|69539.37
04:41:01|69539.37
04:41:01|69539.38
04:41:02|69535.52
04:41:04|69533.2
04:41:05|69533.21
04:41:06|69533.2
04:41:07|69533.2
04:41:07|69533.21
04:41:09|69533.2
04:41:09|69533.2
04:41:11|69533.2
04:41:12|69533.2
04:41:13|69533.21
04:41:14|69533.21
04:41:16|69533.2
04:41:17|69533.21
04:41:18|69533.21
04:41:19|69533.2
04:41:20|69530.02
04:41:21|69530.03
04:41:22|69530.02
04:41:23|69530.02
04:41:24|69530.03
04:41:25|69530.02
04:41:27|69530.02
04:41:27|69530.02
04:41:28|69530.02
04:41:30|69530.03
04:41:31|69530.02
04:41:31|69530.02
04:41:33|69530.02
04:41:34|69530.03
04:41:35|69538.98
04:41:36|69538.99
04:41:37|69538.99
04:41:39|69538.99
04:41:40|69538.99
04:41:42|69538.98
04:41:43|69538.98
04:41:44|69538.98
04:41:45|69538.99
04:41:46|69538.99
04:41:48|69538.99
04:41:49|69538.98
04:41:50|69538.99
04:41:50|69538.98
04:41:52|69538.98
04:41:52|69538.98
04:41:54|69538.98
04:41:54|69538.99
04:41:55|69538.99
04:41:57|69538.98
04:41:58|69538.99
04:41:59|69538.99
04:42:01|69538.98
04:42:02|69538.98
04:42:03|69538.99
04:42:03|69538.98
04:42:05|69538.98
04:42:05|69538.98
04:42:07|69538.98
04:42:08|69538.99
04:42:09|69538.98
04:42:10|69538.98
04:42:11|69538.99
04:42:13|69538.99
04:42:13|69538.99
04:42:14|69538.99
04:42:16|69538.98
04:42:16|69538.99
04:42:18|69538.98
04:42:18|69538.99
04:42:20|69538.98
04:42:20|69538.99
04:42:21|69538.99
04:42:22|69538.99
04:42:24|69545.1
04:42:25|69545.25
04:42:26|69545.26
04:42:27|69545.25
04:42:28|69545.25
04:42:29|69545.25
04:42:30|69545.26
04:42:32|69545.26
04:42:32|69545.25
04:42:33|69545.26
04:42:34|69549.99
04:42:35|69550.
04:42:37|69550.
04:42:38|69551.92
04:42:38|69560.56
04:42:40|69560.56
04:42:42|69560.57
04:42:42|69560.56
04:42:43|69560.56
04:42:45|69560.57
04:42:47|69560.57
04:42:47|69560.56
04:42:49|69560.57
04:42:50|69560.57
04:42:51|69560.56
04:42:52|69560.57
04:42:54|69560.57
04:42:54|69560.57
04:42:55|69560.57
04:42:56|69560.57
04:42:57|69560.57
04:42:58|69560.57
04:43:00|69560.56
04:43:00|69560.56
04:43:01|69560.56
04:43:03|69560.56
04:43:03|69560.57
04:43:05|69560.57
04:43:06|69560.57
04:43:08|69560.57
04:43:08|69560.56
04:43:09|69560.01
04:43:10|69548.81
04:43:12|69548.81
04:43:12|69548.8
04:43:14|69548.8
04:43:14|69548.8
04:43:15|69548.81
04:43:16|69548.8
04:43:17|69548.8
04:43:18|69552.
04:43:20|69552.
04:43:20|69551.99
04:43:21|69552.
04:43:23|69551.99
04:43:24|69551.99
04:43:25|69551.99
04:43:25|69551.99
04:43:27|69552.
04:43:28|69552.
04:43:28|69552.
04:43:30|69552.
04:43:31|69551.99
04:43:32|69551.99
04:43:33|69552.
04:43:34|69551.99
04:43:35|69551.99
04:43:36|69552.
04:43:37|69552.
04:43:39|69552.
04:43:40|69552.
04:43:42|69551.99
04:43:43|69551.99
04:43:45|69552.
04:43:46|69552.
04:43:47|69552.
04:43:48|69551.99
04:43:49|69552.
04:43:50|69552.
04:43:51|69551.99
04:43:52|69551.99
04:43:53|69551.99
04:43:54|69552.
04:43:55|69552.
04:43:56|69552.
04:43:58|69552.
04:43:59|69551.99
04:43:59|69551.99
04:44:01|69552.
04:44:02|69551.99
04:44:03|69552.
04:44:04|69551.99
04:44:06|69551.99
04:44:06|69551.99
04:44:08|69551.99
04:44:09|69551.99
04:44:10|69551.99
04:44:10|69552.
04:44:12|69551.99
04:44:12|69552.
04:44:14|69551.99
04:44:15|69551.99
04:44:16|69552.
04:44:17|69551.99
04:44:18|69551.99
04:44:19|69552.
04:44:20|69551.99
04:44:22|69551.99
04:44:23|69552.
04:44:23|69552.
04:44:24|69552.
04:44:26|69551.99
04:44:27|69552.
04:44:28|69552.
04:44:28|69551.99
04:44:30|69552.
04:44:30|69552.
04:44:32|69551.99
04:44:33|69551.99
04:44:34|69551.99
04:44:35|69552.
04:44:36|69552.
04:44:37|69551.99
04:44:38|69551.99
04:44:39|69552.
04:44:41|69551.99
04:44:43|69552.
04:44:44|69552.
04:44:45|69551.99
04:44:47|69551.99
04:44:48|69552.
04:44:48|69551.99
04:44:50|69551.99
04:44:51|69551.99
04:44:52|69552.
04:44:53|69552.
04:44:54|69551.99
04:44:56|69551.99
04:44:56|69552.
04:44:57|69552.
04:44:58|69551.99
04:45:00|69552.
04:45:01|69551.99
04:45:01|69551.99
04:45:03|69552.
04:45:04|69551.99
04:45:04|69552.
04:45:06|69551.99
04:45:07|69552.
04:45:08|69552.
04:45:09|69551.99
04:45:09|69564.43
04:45:10|69564.71
04:45:11|69564.72
04:45:13|69573.55
04:45:14|69577.52
04:45:15|69577.53
04:45:16|69577.52
04:45:17|69573.53
04:45:18|69569.14
04:45:19|69569.14
04:45:20|69569.15
04:45:21|69569.14
04:45:22|69569.14
04:45:23|69569.14
04:45:25|69560.58
04:45:26|69560.58
04:45:26|69560.58
04:45:28|69560.58
04:45:28|69560.58
04:45:29|69560.58
04:45:30|69560.58
04:45:31|69560.57
04:45:33|69560.58
04:45:34|69560.58
04:45:36|69560.58
04:45:36|69563.99
04:45:37|69564.
04:45:38|69563.99
04:45:39|69564.
04:45:40|69563.99
04:45:42|69563.99
04:45:44|69564.
04:45:45|69564.
04:45:46|69563.99
04:45:47|69564.
04:45:48|69563.99
04:45:50|69563.99
04:45:51|69564.
04:45:52|69563.99
04:45:53|69564.
04:45:54|69564.
04:45:55|69564.
04:45:56|69568.
04:45:57|69574.5
04:45:58|69575.8
04:45:59|69575.79
04:46:01|69566.52
04:46:01|69566.52
04:46:02|69565.46
04:46:04|69565.46
04:46:05|69559.07
04:46:06|69559.08
04:46:08|69554.72
04:46:08|69547.08
04:46:10|69547.07
04:46:11|69547.07
04:46:12|69540.12
04:46:12|69540.12
04:46:13|69540.13
04:46:14|69533.02
04:46:15|69533.02
04:46:17|69536.
04:46:18|69535.99
04:46:19|69535.99
04:46:20|69536.
04:46:21|69536.
04:46:22|69535.99
04:46:24|69535.99
04:46:25|69535.99
04:46:25|69536.
04:46:27|69536.
04:46:28|69535.99
04:46:28|69536.
04:46:30|69535.99
04:46:30|69535.99
04:46:32|69530.01
04:46:33|69530.
04:46:34|69530.
04:46:35|69530.01
04:46:36|69530.01
04:46:37|69530.
04:46:38|69530.01
04:46:39|69522.49
04:46:40|69522.5
04:46:41|69522.5
04:46:42|69522.49
04:46:44|69522.5
04:46:46|69520.01
04:46:47|69520.02
04:46:48|69520.02
04:46:49|69520.01
04:46:49|69511.3
04:46:51|69511.3
04:46:52|69511.31
04:46:53|69511.31
04:46:54|69511.3
04:46:56|69511.31
04:46:57|69511.31
04:46:58|69511.31
04:47:00|69511.3
04:47:00|69511.31
04:47:01|69511.32
04:47:03|69511.31
04:47:04|69513.38
04:47:04|69513.38
04:47:05|69513.38
04:47:07|69513.38
04:47:07|69513.38
04:47:09|69513.38
04:47:09|69513.39
04:47:11|69514.66
04:47:12|69514.67
04:47:13|69514.66
04:47:14|69519.86
04:47:15|69519.86
04:47:16|69519.85
04:47:17|69519.85
04:47:18|69519.85
04:47:19|69519.86
04:47:20|69519.86
04:47:21|69522.49
04:47:22|69522.49
04:47:23|69522.5
04:47:25|69522.49
04:47:25|69522.5
04:47:26|69522.49
04:47:28|69522.01
04:47:28|69522.02
04:47:30|69522.02
04:47:30|69522.02
04:47:31|69519.85
04:47:32|69519.86
04:47:33|69519.85
04:47:35|69513.5
04:47:36|69513.5
04:47:37|69513.5
04:47:38|69513.5
04:47:39|69510.
04:47:40|69510.
04:47:41|69510.01
04:47:42|69510.
04:47:43|69510.
04:47:44|69510.
04:47:45|69510.
04:47:47|69510.
04:47:47|69510.
04:47:49|69509.99
04:47:50|69509.99
04:47:50|69510.
04:47:51|69509.99
04:47:53|69505.65
04:47:53|69505.65
04:47:55|69505.65
04:47:56|69505.64
04:47:57|69505.65
04:47:58|69505.64
04:48:00|69503.06
04:48:01|69497.82
04:48:02|69497.82
04:48:02|69497.82
04:48:04|69497.83
04:48:05|69497.83
04:48:06|69497.83
04:48:07|69497.83
04:48:08|69497.82
04:48:09|69497.83
04:48:10|69497.82
04:48:12|69496.1
04:48:12|69490.01
04:48:13|69490.
04:48:14|69490.01
04:48:16|69490.
04:48:16|69482.2
04:48:18|69482.2
04:48:18|69482.2
04:48:19|69482.2
04:48:21|69482.2
04:48:22|69482.19
04:48:23|69482.19
04:48:24|69482.19
04:48:25|69482.2
04:48:26|69482.19
04:48:28|69482.19
04:48:28|69482.2
04:48:29|69482.2
04:48:30|69482.2
04:48:32|69482.2
04:48:33|69482.19
04:48:33|69482.19
04:48:35|69482.19
04:48:36|69482.2
04:48:37|69482.19
04:48:38|69480.82
04:48:39|69480.01
04:48:40|69480.01
04:48:41|69480.
04:48:41|69480.01
04:48:42|69480.
04:48:44|69480.01
04:48:45|69480.
04:48:46|69480.
04:48:49|69480.01
04:48:49|69480.01
04:48:50|69480.
04:48:52|69480.01
04:48:53|69480.01
04:48:55|69480.01
04:48:56|69480.
04:48:57|69480.
04:48:58|69480.
04:48:59|69480.01
04:49:00|69480.
04:49:01|69480.
04:49:02|69480.01
04:49:04|69480.
04:49:04|69480.
04:49:06|69480.
04:49:07|69490.01
04:49:08|69492.26
04:49:09|69499.99
04:49:10|69499.99
04:49:11|69499.99
04:49:12|69500.
04:49:13|69499.99
04:49:14|69499.99
04:49:15|69509.99
04:49:16|69509.99
04:49:17|69509.99
04:49:18|69510.
04:49:20|69510.
04:49:21|69512.
04:49:21|69511.99
04:49:23|69511.99
04:49:25|69520.
04:49:25|69526.
04:49:26|69526.
04:49:27|69525.99
04:49:28|69525.99
04:49:29|69525.99
04:49:30|69526.
04:49:31|69525.99
04:49:33|69526.
04:49:34|69526.
04:49:34|69526.
04:49:35|69525.99
04:49:37|69525.99
04:49:38|69526.
04:49:39|69525.99
04:49:40|69525.99
04:49:42|69526.
04:49:42|69526.
04:49:43|69525.99
04:49:45|69532.59
04:49:46|69532.6
04:49:47|69520.
04:49:48|69517.57
04:49:49|69517.56
04:49:50|69517.57
04:49:51|69517.56
04:49:53|69517.56
04:49:54|69517.57
04:49:55|69517.57
04:49:57|69517.57
04:49:58|69517.56
04:49:59|69517.56
04:50:00|69517.57
04:50:01|69517.57
04:50:02|69517.57
04:50:03|69517.57
04:50:04|69517.56
04:50:06|69517.56
04:50:07|69517.56
04:50:08|69517.57
04:50:09|69517.57
04:50:09|69517.56
04:50:11|69503.77
04:50:12|69503.77
04:50:13|69503.77
04:50:14|69503.77
04:50:15|69503.77
04:50:16|69503.77
04:50:16|69505.99
04:50:18|69505.99
04:50:19|69505.99
04:50:20|69506.
04:50:21|69506.
04:50:22|69506.
04:50:23|69505.99
04:50:24|69505.99
04:50:25|69505.99
04:50:26|69505.99
04:50:27|69506.
04:50:28|69505.99
04:50:29|69505.99
04:50:30|69505.99
04:50:31|69505.99
04:50:32|69504.
04:50:33|69504.01
04:50:34|69504.01
04:50:35|69504.01
04:50:36|69504.01
04:50:37|69504.01
04:50:39|69504.01
04:50:40|69490.74
04:50:40|69490.96
04:50:41|69490.96
04:50:43|69490.96
04:50:43|69490.96
04:50:44|69490.96
04:50:45|69490.96
04:50:48|69490.97
04:50:49|69490.97
04:50:49|69490.96
04:50:50|69490.97
04:50:51|69490.97
04:50:53|69490.97
04:50:54|69490.96
04:50:56|69490.96
04:50:56|69490.96
04:50:58|69490.97
04:51:00|69490.96
04:51:00|69490.97
04:51:02|69490.96
04:51:02|69497.73
04:51:03|69498.
04:51:04|69497.99
04:51:06|69498.
04:51:07|69497.99
04:51:08|69497.99
04:51:09|69498.
04:51:09|69497.99
04:51:10|69497.99
04:51:12|69499.21
04:51:13|69499.22
04:51:14|69499.22
04:51:15|69499.22
04:51:16|69499.22
04:51:17|69499.21
04:51:19|69499.21
04:51:19|69499.21
04:51:21|69503.99
04:51:21|69503.99
04:51:23|69507.99
04:51:24|69507.99
04:51:25|69508.
04:51:26|69508.
04:51:27|69507.99
04:51:28|69508.
04:51:29|69508.
04:51:30|69507.99
04:51:31|69507.99
04:51:32|69508.
04:51:33|69508.
04:51:34|69509.99
04:51:35|69509.99
04:51:36|69510.
04:51:38|69509.99
04:51:39|69509.99
04:51:39|69509.99
04:51:41|69509.99
04:51:41|69509.99
04:51:42|69510.
04:51:43|69509.99
04:51:44|69509.99
04:51:46|69509.99
04:51:46|69510.
04:51:49|69510.
04:51:49|69509.99
04:51:51|69509.99
04:51:52|69510.
04:51:53|69510.
04:51:55|69509.99
04:51:56|69510.
04:51:56|69510.
04:51:58|69522.77
04:51:58|69525.99
04:51:59|69525.98
04:52:01|69525.98
04:52:01|69525.98
04:52:02|69525.98
04:52:04|69525.98
04:52:06|69525.98
04:52:07|69525.99
04:52:08|69539.89
04:52:08|69539.9
04:52:10|69539.91
04:52:11|69540.
04:52:12|69539.99
04:52:12|69539.99
04:52:14|69554.
04:52:16|69553.99
04:52:17|69553.99
04:52:17|69560.41
04:52:19|69560.42
04:52:20|69560.42
04:52:21|69560.41
04:52:22|69560.42
04:52:23|69560.41
04:52:24|69569.56
04:52:25|69572.36
04:52:26|69572.37
04:52:28|69572.36
04:52:28|69572.36
04:52:29|69572.36
04:52:30|69572.36
04:52:31|69572.37
04:52:32|69572.36
04:52:33|69572.37
04:52:34|69572.36
04:52:35|69572.37
04:52:36|69572.36
04:52:37|69572.37
04:52:38|69580.
04:52:40|69579.99
04:52:40|69589.99
04:52:42|69589.99
04:52:43|69589.99
04:52:44|69590.
04:52:44|69589.99
04:52:45|69589.99
04:52:46|69589.99
04:52:47|69589.99
04:52:48|69589.99
04:52:51|69589.99
04:52:53|69590.
04:52:54|69590.
04:52:55|69590.
04:52:55|69589.99
04:52:57|69590.
04:52:58|69589.99
04:52:59|69590.
04:53:00|69590.
04:53:01|69583.74
04:53:03|69583.74
04:53:04|69580.62
04:53:04|69574.44
04:53:05|69564.59
04:53:07|69561.54
04:53:07|69561.54
04:53:09|69561.55
04:53:10|69561.55
04:53:11|69561.54
04:53:12|69561.55
04:53:14|69561.54
04:53:15|69561.55
04:53:15|69561.55
04:53:17|69561.55
04:53:18|69561.55
04:53:20|69576.
04:53:21|69575.99
04:53:21|69575.99
04:53:23|69576.
04:53:24|69576.
04:53:25|69575.99
04:53:26|69575.99
04:53:27|69564.01
04:53:29|69558.31
04:53:30|69558.31
04:53:30|69558.31
04:53:32|69558.31
04:53:33|69558.31
04:53:34|69558.32
04:53:36|69558.31
04:53:36|69558.31
04:53:38|69558.32
04:53:38|69558.32
04:53:40|69558.32
04:53:41|69552.01
04:53:42|69552.01
04:53:43|69552.01
04:53:43|69552.01
04:53:44|69552.
04:53:45|69552.01
04:53:46|69552.
04:53:48|69552.01
04:53:48|69543.46
04:53:51|69543.46
04:53:52|69543.46
04:53:54|69543.46
04:53:55|69543.46
04:53:56|69543.46
04:53:57|69543.46
04:53:58|69543.45
04:53:59|69543.46
04:54:00|69543.46
04:54:02|69543.46
04:54:03|69543.45
04:54:04|69543.46
04:54:05|69543.46
04:54:07|69543.45
04:54:08|69543.46
04:54:09|69543.46
04:54:10|69543.45
04:54:11|69543.46
04:54:12|69543.45
04:54:13|69543.46
04:54:14|69543.45
04:54:16|69543.46
04:54:16|69543.46
04:54:17|69543.45
04:54:19|69543.46
04:54:20|69543.45
04:54:20|69543.45
04:54:22|69543.45
04:54:23|69543.45
04:54:23|69543.46
04:54:25|69543.45
04:54:26|69543.45
04:54:27|69543.45
04:54:28|69543.45
04:54:29|69543.46
04:54:30|69543.45
04:54:31|69543.46
04:54:33|69543.46
04:54:34|69543.46
04:54:35|69543.46
04:54:36|69543.46
04:54:37|69543.45
04:54:38|69543.46
04:54:39|69543.46
04:54:40|69543.46
04:54:41|69543.46
04:54:42|69543.46
04:54:43|69543.46
04:54:44|69543.45
04:54:45|69543.45
04:54:46|69543.45
04:54:47|69543.46
04:54:48|69543.46
04:54:49|69543.46
04:54:50|69543.45
04:54:52|69543.45
04:54:53|69543.45
04:54:54|69543.46
04:54:55|69543.45
04:54:57|69543.45
04:54:59|69543.46
04:55:00|69543.45
04:55:01|69543.46
04:55:02|69543.46
04:55:04|69533.02
04:55:04|69533.02
04:55:06|69533.02
04:55:07|69533.02
04:55:08|69533.01
04:55:09|69533.01
04:55:10|69533.02
04:55:11|69533.01
04:55:12|69522.01
04:55:13|69522.02
04:55:14|69522.02
04:55:15|69522.02
04:55:16|69522.02
04:55:17|69522.02
04:55:18|69522.01
04:55:19|69522.01
04:55:21|69522.02
04:55:22|69522.01
04:55:23|69522.02
04:55:24|69522.01
04:55:25|69522.01
04:55:26|69522.01
04:55:27|69522.01
04:55:28|69522.02
04:55:29|69522.01
04:55:31|69522.02
04:55:31|69522.01
04:55:32|69522.02
04:55:33|69522.02
04:55:34|69522.01
04:55:35|69522.02
04:55:36|69522.02
04:55:37|69522.02
04:55:38|69522.02
04:55:39|69522.02
04:55:40|69522.01
04:55:42|69522.01
04:55:42|69522.01
04:55:43|69522.01
04:55:45|69522.01
04:55:45|69522.01
04:55:46|69522.02
04:55:48|69522.01
04:55:49|69522.02
04:55:50|69522.02
04:55:50|69522.01
04:55:53|69522.01
04:55:55|69522.02
04:55:55|69522.02
04:55:57|69522.01
04:55:58|69522.01
04:55:59|69522.01
04:56:00|69522.02
04:56:01|69522.02
04:56:03|69522.01
04:56:03|69522.02
04:56:05|69522.02
04:56:05|69522.01
04:56:07|69522.01
04:56:07|69522.02
04:56:08|69522.02
04:56:09|69522.01
04:56:11|69532.77
04:56:12|69532.77
04:56:13|69540.
04:56:14|69540.
04:56:15|69539.99
04:56:16|69546.
04:56:17|69545.99
04:56:19|69546.
04:56:20|69545.99
04:56:21|69545.99
04:56:21|69546.
04:56:22|69545.99
04:56:24|69545.99
04:56:24|69546.
04:56:25|69545.99
04:56:27|69546.
04:56:29|69546.
04:56:30|69546.
04:56:30|69546.
04:56:32|69546.
04:56:33|69545.99
04:56:34|69545.99
04:56:35|69546.
04:56:36|69546.
04:56:37|69546.
04:56:38|69545.99
04:56:39|69546.
04:56:40|69546.
04:56:41|69546.
04:56:42|69546.
04:56:43|69546.
04:56:45|69545.99
04:56:45|69546.
04:56:46|69546.
04:56:47|69546.
04:56:48|69546.
04:56:49|69546.
04:56:50|69546.
04:56:51|69545.99
04:56:52|69545.99
04:56:54|69545.99
04:56:55|69545.99
04:56:57|69545.99
04:56:57|69545.99
04:56:59|69546.
04:57:00|69546.
04:57:01|69546.
04:57:02|69546.
04:57:03|69546.
04:57:04|69546.
04:57:05|69546.
04:57:05|69546.
04:57:07|69546.
04:57:09|69546.
04:57:10|69546.
04:57:11|69546.
04:57:12|69546.
04:57:13|69546.
04:57:14|69545.99
04:57:15|69546.
04:57:16|69546.
04:57:17|69546.
04:57:18|69545.99
04:57:20|69545.99
04:57:20|69546.
04:57:21|69546.
04:57:22|69555.99
04:57:23|69555.99
04:57:25|69555.99
04:57:25|69556.
04:57:26|69556.
04:57:28|69556.
04:57:29|69556.
04:57:30|69556.
04:57:31|69556.
04:57:32|69556.
04:57:33|69556.
04:57:34|69556.
04:57:35|69555.99
04:57:36|69556.
04:57:38|69556.
04:57:38|69556.
04:57:39|69555.99
04:57:40|69556.
04:57:42|69556.
04:57:42|69556.
04:57:44|69555.99
04:57:44|69555.99
04:57:45|69555.99
04:57:47|69555.99
04:57:47|69555.99
04:57:49|69555.99
04:57:50|69555.99
04:57:50|69556.
04:57:52|69555.99
04:57:54|69555.99
04:57:56|69556.
04:57:57|69556.
04:57:57|69555.99
04:57:58|69556.
04:58:00|69555.99
04:58:01|69556.
04:58:02|69556.
04:58:04|69556.
04:58:04|69556.
04:58:05|69555.99
04:58:07|69556.
04:58:08|69556.
04:58:09|69555.99
04:58:09|69555.99
04:58:10|69555.99
04:58:12|69555.99
04:58:14|69555.99
04:58:15|69555.99
04:58:15|69555.99
04:58:18|69555.99
04:58:19|69555.99
04:58:19|69555.99
04:58:21|69555.99
04:58:21|69555.99
04:58:22|69556.
04:58:24|69556.
04:58:25|69548.33
04:58:26|69548.34
04:58:27|69548.34
04:58:28|69548.33
04:58:30|69548.33
04:58:30|69548.34
04:58:32|69548.34
04:58:33|69548.34
04:58:34|69548.34
04:58:35|69548.34
04:58:35|69548.33
04:58:36|69548.33
04:58:38|69548.33
04:58:39|69548.34
04:58:40|69548.33
04:58:41|69559.99
04:58:42|69560.
04:58:43|69559.99
04:58:44|69560.
04:58:45|69559.99
04:58:46|69560.
04:58:47|69559.99
04:58:48|69560.
04:58:49|69560.
04:58:50|69560.
04:58:51|69559.99
04:58:52|69560.
04:58:53|69560.
04:58:55|69560.
04:58:57|69560.
04:58:59|69560.
04:59:00|69560.
04:59:01|69560.
04:59:03|69559.99
04:59:04|69560.
04:59:05|69560.
04:59:06|69560.
04:59:06|69560.
04:59:09|69560.
04:59:10|69560.
04:59:10|69560.
04:59:11|69559.99
04:59:13|69560.
04:59:14|69560.
04:59:15|69559.99
04:59:16|69559.99
04:59:17|69559.99
04:59:18|69559.99
04:59:19|69559.99
04:59:20|69560.
04:59:21|69560.
04:59:22|69550.01
04:59:23|69550.
04:59:24|69550.01
04:59:25|69550.
04:59:27|69550.01
04:59:27|69550.
04:59:29|69550.01
04:59:30|69550.
04:59:31|69550.
04:59:32|69550.
04:59:34|69550.
04:59:35|69550.
04:59:36|69550.01
04:59:37|69550.01
04:59:38|69550.
04:59:39|69550.01
04:59:41|69550.01
04:59:41|69550.01
04:59:42|69550.01
04:59:43|69550.
04:59:44|69550.
04:59:45|69550.
04:59:46|69550.
04:59:48|69550.
04:59:49|69550.
04:59:49|69550.
04:59:50|69550.
04:59:51|69550.
04:59:52|69550.
04:59:53|69550.01
04:59:56|69550.01
04:59:57|69550.
04:59:58|69550.01
04:59:59|69550.01
05:00:01|69550.01
05:00:01|69550.01
05:00:03|69550.
05:00:04|69550.
05:00:06|69550.
05:00:06|69550.01
05:00:08|69550.01
05:00:10|69550.
05:00:10|69550.
05:00:12|69550.
05:00:12|69550.01
05:00:14|69550.
05:00:15|69550.01
05:00:15|69550.01
05:00:17|69550.
05:00:18|69550.
05:00:19|69544.29
05:00:20|69544.29
05:00:22|69544.29
05:00:22|69544.28
05:00:24|69544.29
05:00:25|69544.29
05:00:26|69544.29
05:00:27|69544.29
05:00:27|69544.28
05:00:28|69544.28
05:00:30|69544.29
05:00:31|69544.28
05:00:32|69544.28
05:00:33|69544.28
05:00:34|69544.28
05:00:36|69544.28
05:00:37|69544.29
05:00:38|69535.92
05:00:39|69535.93
05:00:41|69535.93
05:00:41|69535.93
05:00:43|69535.92
05:00:44|69535.92
05:00:45|69535.93
05:00:46|69535.92
05:00:47|69535.93
05:00:49|69535.93
05:00:50|69535.92
05:00:50|69535.93
05:00:51|69535.92
05:00:52|69535.92
05:00:53|69535.92
05:00:54|69535.92
05:00:55|69535.92
05:00:57|69535.92
05:00:58|69535.93
05:01:00|69535.92
05:01:02|69535.92
05:01:03|69535.92
05:01:04|69535.93
05:01:05|69535.93
05:01:06|69535.92
05:01:07|69535.93
05:01:09|69535.92
05:01:10|69535.93
05:01:10|69535.92
05:01:12|69535.92
05:01:12|69535.92
05:01:13|69535.93
05:01:14|69535.92
05:01:16|69535.92
05:01:16|69535.93
05:01:19|69535.92
05:01:20|69535.93
05:01:20|69535.92
05:01:22|69535.93
05:01:23|69535.93
05:01:24|69535.92
05:01:24|69535.93
05:01:26|69535.92
05:01:27|69535.93
05:01:28|69535.92
05:01:29|69535.93
05:01:31|69535.93
05:01:31|69535.93
05:01:33|69535.93
05:01:33|69535.93
05:01:35|69535.92
05:01:36|69535.92
05:01:37|69535.93
05:01:38|69535.92
05:01:39|69535.92
05:01:40|69539.16
05:01:41|69539.79
05:01:42|69539.79
05:01:43|69539.79
05:01:44|69539.79
05:01:45|69539.79
05:01:46|69539.78
05:01:48|69539.79
05:01:48|69539.79
05:01:49|69539.79
05:01:51|69539.79
05:01:51|69539.79
05:01:52|69539.78
05:01:53|69539.79
05:01:55|69539.78
05:01:56|69539.79
05:01:57|69539.79
05:01:57|69539.79
05:01:59|69539.79
05:02:01|69539.79
05:02:02|69539.78
05:02:04|69539.79
05:02:05|69539.78
05:02:07|69539.78
05:02:08|69539.78
05:02:08|69539.79
05:02:10|69550.
05:02:11|69550.01
05:02:11|69550.01
05:02:12|69550.01
05:02:14|69550.01
05:02:15|69550.
05:02:16|69550.
05:02:17|69550.
05:02:19|69550.
05:02:19|69550.
05:02:20|69550.
05:02:21|69550.01
05:02:22|69550.
05:02:23|69550.
05:02:24|69550.
05:02:25|69550.
05:02:27|69550.01
05:02:28|69550.
05:02:29|69550.
05:02:29|69550.
05:02:31|69550.
05:02:32|69550.
05:02:33|69550.
05:02:34|69550.
05:02:35|69550.
05:02:36|69550.
05:02:37|69550.
05:02:39|69550.01
05:02:39|69550.01
05:02:40|69550.
05:02:41|69550.
05:02:42|69550.01
05:02:43|69550.
05:02:45|69550.01
05:02:48|69562.04
05:02:49|69562.04
05:02:49|69562.04
05:02:50|69562.04
05:02:51|69562.04
05:02:53|69562.04
05:02:54|69562.04
05:02:55|69562.04
05:02:56|69562.04
05:02:57|69562.04
05:02:58|69562.04
05:03:00|69550.01
05:03:02|69535.93
05:03:03|69523.98
05:03:03|69523.97
05:03:04|69523.98
05:03:05|69523.97
05:03:06|69523.98
05:03:07|69517.22
05:03:09|69511.97
05:03:10|69511.97
05:03:11|69511.97
05:03:12|69511.96
05:03:14|69511.97
05:03:14|69511.97
05:03:16|69511.97
05:03:16|69511.97
05:03:17|69511.96
05:03:19|69511.96
05:03:20|69492.75
05:03:21|69490.
05:03:22|69484.99
05:03:23|69484.99
05:03:24|69473.
05:03:26|69473.01
05:03:27|69473.
05:03:28|69476.41
05:03:29|69476.41
05:03:30|69476.4
05:03:31|69484.
05:03:31|69483.99
05:03:32|69484.
05:03:34|69484.
05:03:35|69483.99
05:03:36|69484.
05:03:36|69484.
05:03:37|69484.
05:03:38|69483.99
05:03:40|69478.24
05:03:41|69475.01
05:03:42|69475.01
05:03:43|69475.02
05:03:44|69475.02
05:03:45|69475.02
05:03:46|69475.02
05:03:47|69475.02
05:03:48|69475.02
05:03:49|69475.01
05:03:50|69475.01
05:03:51|69475.02
05:03:52|69475.01
05:03:53|69475.02
05:03:54|69475.01
05:03:55|69475.02
05:03:57|69475.01
05:03:58|69475.01
05:03:58|69475.01
05:04:01|69475.02
05:04:02|69475.02
05:04:03|69475.02
05:04:04|69475.03
05:04:05|69475.02
05:04:06|69475.02
05:04:07|69475.03
05:04:08|69475.03
05:04:10|69475.03
05:04:11|69475.03
05:04:11|69475.03
05:04:12|69475.02
05:04:14|69475.03
05:04:15|69475.02
05:04:16|69475.02
05:04:17|69475.02
05:04:18|69475.03
05:04:19|69475.03
05:04:20|69475.03
05:04:21|69475.02
05:04:23|69475.02
05:04:24|69475.02
05:04:24|69475.02
05:04:26|69475.03
05:04:27|69475.03
05:04:27|69470.01
05:04:29|69470.02
05:04:30|69470.01
05:04:31|69466.01
05:04:32|69466.01
05:04:34|69462.01
05:04:35|69465.53
05:04:36|69472.
05:04:37|69471.99
05:04:38|69472.
05:04:39|69472.
05:04:41|69477.99
05:04:41|69477.99
05:04:43|69477.99
05:04:43|69477.99
05:04:45|69477.98
05:04:46|69477.98
05:04:46|69477.99
05:04:48|69477.98
05:04:48|69477.99
05:04:50|69477.98
05:04:51|69477.99
05:04:52|69477.98
05:04:53|69477.98
05:04:53|69477.99
05:04:55|69477.99
05:04:56|69477.98
05:04:57|69477.99
05:04:58|69477.99
05:04:59|69477.99
05:05:00|69476.89
05:05:01|69472.74
05:05:03|69467.57
05:05:04|69467.57
05:05:05|69467.56
05:05:07|69467.57
05:05:08|69475.99
05:05:09|69476.
05:05:09|69476.
05:05:11|69476.
05:05:13|69479.99
05:05:14|69480.
05:05:14|69480.
05:05:16|69500.
05:05:16|69500.
05:05:18|69500.
05:05:19|69500.
05:05:21|69500.
05:05:22|69500.
05:05:23|69500.
05:05:24|69500.
05:05:24|69500.
05:05:26|69500.
05:05:27|69500.
05:05:28|69508.66
05:05:29|69508.66
05:05:29|69508.66
05:05:30|69508.66
05:05:32|69508.66
05:05:33|69517.19
05:05:34|69517.18
05:05:35|69517.18
05:05:36|69511.14
05:05:37|69511.13
05:05:39|69511.1
05:05:40|69509.46
05:05:40|69509.46
05:05:41|69508.67
05:05:43|69508.66
05:05:44|69508.67
05:05:45|69508.66
05:05:46|69508.66
05:05:48|69508.66
05:05:49|69523.7
05:05:49|69523.69
05:05:52|69523.69
05:05:53|69523.69
05:05:54|69520.01
05:05:54|69516.02
05:05:56|69512.15
05:05:57|69490.44
05:05:58|69490.39
05:05:59|69490.39
05:05:59|69490.39
05:06:01|69490.39
05:06:02|69490.
05:06:04|69473.39
05:06:06|69470.01
05:06:07|69470.01
05:06:08|69470.
05:06:08|69470.
05:06:09|69460.47
05:06:11|69460.
05:06:12|69460.
05:06:12|69460.
05:06:14|69460.
05:06:15|69460.
05:06:15|69460.
05:06:17|69460.
05:06:18|69460.01
05:06:19|69460.
05:06:20|69460.01
05:06:21|69460.01
05:06:23|69460.01
05:06:24|69460.01
05:06:24|69452.01
05:06:25|69452.
05:06:27|69452.
05:06:28|69452.
05:06:28|69452.01
05:06:30|69452.01
05:06:31|69452.
05:06:32|69452.
05:06:33|69452.
05:06:34|69452.
05:06:35|69452.01
05:06:37|69452.
05:06:38|69452.
05:06:39|69452.01
05:06:39|69452.01
05:06:41|69452.
05:06:42|69452.
05:06:43|69452.
05:06:44|69452.01
05:06:45|69452.01
05:06:46|69455.99
05:06:47|69460.
05:06:49|69460.
05:06:49|69459.99
05:06:50|69459.99
05:06:51|69460.
05:06:52|69460.
05:06:53|69460.
05:06:54|69460.
05:06:56|69460.
05:06:57|69459.99
05:06:58|69457.97
05:06:59|69457.97
05:07:00|69457.97
05:07:01|69457.97
05:07:02|69457.97
05:07:04|69457.97
05:07:05|69457.97
05:07:06|69457.96
05:07:07|69457.97
05:07:08|69457.97
05:07:09|69457.97
05:07:10|69457.96
05:07:12|69457.97
05:07:13|69457.96
05:07:14|69457.96
05:07:16|69457.97
05:07:16|69457.97
05:07:17|69457.97
05:07:18|69457.96
05:07:20|69457.96
05:07:21|69457.97
05:07:22|69457.96
05:07:23|69464.
05:07:25|69464.
05:07:27|69464.
05:07:28|69463.99
05:07:29|69464.
05:07:30|69463.99
05:07:31|69463.99
05:07:32|69463.99
05:07:33|69463.99
05:07:34|69464.
05:07:35|69463.99
05:07:36|69464.
05:07:37|69464.
05:07:38|69464.
05:07:39|69464.
05:07:40|69463.99
05:07:42|69464.
05:07:42|69464.
05:07:43|69464.
05:07:44|69464.
05:07:46|69464.
05:07:47|69463.99
05:07:47|69464.
05:07:48|69464.
05:07:50|69464.
05:07:51|69463.99
05:07:52|69463.99
05:07:53|69463.99
05:07:54|69464.
05:07:56|69466.93
05:07:57|69470.
05:07:58|69470.
05:07:59|69470.
05:08:00|69470.
05:08:02|69469.99
05:08:02|69470.
05:08:03|69469.99
05:08:04|69469.99
05:08:05|69469.99
05:08:07|69470.
05:08:08|69470.
05:08:09|69470.
05:08:10|69470.
05:08:11|69469.99
05:08:12|69469.99
05:08:13|69470.
05:08:15|69470.
05:08:16|69470.
05:08:17|69469.99
05:08:19|69470.
05:08:20|69469.99
05:08:22|69469.99
05:08:23|69469.99
05:08:23|69469.99
05:08:25|69469.99
05:08:26|69469.99
05:08:27|69470.
05:08:27|69469.99
05:08:28|69469.99
05:08:30|69469.99
05:08:31|69469.99
05:08:32|69470.
05:08:33|69469.99
05:08:34|69470.
05:08:35|69470.
05:08:37|69470.
05:08:38|69469.99
05:08:39|69469.99
05:08:40|69478.
05:08:41|69477.99
05:08:42|69478.
05:08:44|69477.99
05:08:45|69477.99
05:08:45|69478.
05:08:47|69477.99
05:08:48|69477.99
05:08:49|69480.
05:08:50|69480.
05:08:50|69479.99
05:08:51|69479.99
05:08:52|69480.
05:08:54|69479.99
05:08:54|69479.99
05:08:55|69479.99
05:08:56|69480.
05:08:58|69479.99
05:08:59|69480.
05:09:00|69497.4
05:09:01|69499.99
05:09:02|69507.15
05:09:03|69507.14
05:09:05|69507.15
05:09:06|69507.15
05:09:08|69507.15
05:09:08|69507.15
05:09:10|69507.15
05:09:11|69507.14
05:09:12|69507.15
05:09:14|69507.15
05:09:14|69507.15
05:09:15|69507.14
05:09:17|69507.14
05:09:18|69507.15
05:09:19|69498.81
05:09:20|69498.81
05:09:21|69498.81
05:09:22|69498.81
05:09:23|69490.01
05:09:24|69490.01
05:09:25|69484.51
05:09:27|69480.01
05:09:28|69480.01
05:09:29|69480.
05:09:29|69480.01
05:09:31|69470.6
05:09:31|69470.
05:09:33|69460.01
05:09:33|69460.
05:09:35|69460.
05:09:35|69460.
05:09:37|69452.62
05:09:38|69452.62
05:09:39|69452.62
05:09:40|69452.62
05:09:41|69452.62
05:09:42|69452.61
05:09:43|69442.
05:09:44|69442.01
05:09:45|69442.
05:09:47|69442.01
05:09:48|69442.
05:09:48|69458.63
05:09:49|69450.03
05:09:50|69450.02
05:09:51|69450.02
05:09:53|69450.02
05:09:53|69450.03
05:09:55|69450.03
05:09:56|69450.02
05:09:58|69440.01
05:09:58|69440.01
05:10:00|69440.01
05:10:01|69440.01
05:10:02|69434.
05:10:03|69434.
05:10:04|69430.02
05:10:05|69430.02
05:10:07|69420.01
05:10:09|69420.01
05:10:10|69420.01
05:10:11|69420.01
05:10:12|69420.01
05:10:13|69423.13
05:10:14|69425.98
05:10:16|69429.96
05:10:17|69429.96
05:10:18|69429.97
05:10:19|69429.97
05:10:20|69429.96
05:10:22|69429.97
05:10:22|69423.25
05:10:23|69423.25
05:10:24|69423.25
05:10:26|69423.25
05:10:27|69426.57
05:10:28|69432.12
05:10:29|69432.13
05:10:30|69432.13
05:10:31|69432.13
05:10:32|69432.13
05:10:33|69432.12
05:10:34|69433.12
05:10:35|69439.57
05:10:37|69439.58
05:10:37|69439.58
05:10:38|69439.58
05:10:40|69439.58
05:10:40|69439.58
05:10:41|69439.58
05:10:42|69436.
05:10:44|69427.31
05:10:45|69427.31
05:10:46|69427.31
05:10:47|69427.3
05:10:48|69427.3
05:10:49|69427.3
05:10:50|69427.31
05:10:51|69427.3
05:10:52|69427.3
05:10:53|69427.31
05:10:55|69427.31
05:10:55|69427.31
05:10:56|69427.31
05:10:57|69427.3
05:10:58|69427.31
05:11:00|69427.3
05:11:01|69427.3
05:11:02|69427.31
05:11:03|69431.15
05:11:03|69431.14
05:11:04|69431.14
05:11:05|69431.14
05:11:07|69431.14
05:11:09|69431.15
05:11:09|69431.14
05:11:11|69427.32
05:11:13|69427.31
05:11:14|69427.31
05:11:15|69427.3
05:11:16|69427.3
05:11:17|69427.3
05:11:19|69427.32
05:11:19|69427.31
05:11:21|69431.14
05:11:22|69431.15
05:11:23|69431.15
05:11:25|69431.15
05:11:25|69436.01
05:11:26|69438.
05:11:28|69437.99
05:11:29|69437.99
05:11:30|69438.
05:11:31|69437.99
05:11:32|69438.
05:11:33|69438.
05:11:34|69439.99
05:11:35|69439.99
05:11:36|69448.
05:11:37|69447.99
05:11:38|69448.
05:11:39|69448.
05:11:40|69448.
05:11:42|69447.99
05:11:42|69447.99
05:11:43|69447.99
05:11:44|69447.99
05:11:46|69447.99
05:11:46|69448.
05:11:47|69448.
05:11:49|69448.
05:11:50|69447.99
05:11:51|69447.99
05:11:52|69449.99
05:11:54|69450.
05:11:55|69450.
05:11:55|69450.
05:11:56|69450.
05:11:58|69450.
05:11:59|69450.
05:12:01|69450.
05:12:01|69458.81
05:12:03|69458.82
05:12:03|69458.81
05:12:05|69460.
05:12:06|69459.99
05:12:07|69468.62
05:12:09|69468.62
05:12:10|69468.63
05:12:12|69468.64
05:12:13|69470.
05:12:15|69470.
05:12:16|69470.
05:12:16|69477.51
05:12:18|69477.52
05:12:19|69477.52
05:12:20|69477.52
05:12:21|69477.51
05:12:23|69477.52
05:12:24|69477.52
05:12:24|69477.52
05:12:25|69477.51
05:12:26|69477.51
05:12:28|69477.51
05:12:29|69477.51
05:12:30|69477.51
05:12:32|69477.52
05:12:32|69477.51
05:12:33|69477.51
05:12:34|69477.51
05:12:35|69477.52
05:12:36|69477.52
05:12:37|69477.51
05:12:38|69477.51
05:12:39|69477.51
05:12:41|69477.51
05:12:41|69477.52
05:12:42|69477.52
05:12:44|69477.52
05:12:45|69477.51
05:12:46|69477.51
05:12:47|69477.51
05:12:48|69477.52
05:12:48|69477.52
05:12:50|69477.51
05:12:51|69477.51
05:12:52|69477.51
05:12:53|69477.52
05:12:53|69477.52
05:12:54|69477.52
05:12:55|69477.52
05:12:56|69477.52
05:12:58|69477.52
05:12:59|69462.63
05:13:00|69453.63
05:13:01|69453.64
05:13:02|69453.63
05:13:04|69453.64
05:13:04|69453.63
05:13:05|69453.64
05:13:06|69453.64
05:13:07|69453.63
05:13:09|69453.64
05:13:11|69453.63
05:13:12|69453.64
05:13:14|69453.63
05:13:14|69453.63
05:13:16|69453.63
05:13:17|69453.63
05:13:18|69453.64
05:13:19|69459.98
05:13:21|69459.98
05:13:21|69459.99
05:13:22|69459.98
05:13:23|69459.99
05:13:25|69459.98
05:13:26|69459.98
05:13:26|69459.98
05:13:27|69459.99
05:13:29|69459.98
05:13:31|69459.99
05:13:31|69459.96
05:13:33|69459.96
05:13:34|69459.96
05:13:35|69459.95
05:13:36|69459.96
05:13:37|69459.96
05:13:38|69459.96
05:13:39|69459.96
05:13:40|69459.96
05:13:41|69459.96
05:13:42|69459.96
05:13:43|69459.96
05:13:44|69459.95
05:13:45|69459.96
05:13:46|69459.95
05:13:47|69459.96
05:13:48|69459.95
05:13:49|69459.95
05:13:50|69459.96
05:13:51|69459.95
05:13:52|69459.95
05:13:54|69459.96
05:13:55|69459.96
05:13:55|69459.95
05:13:56|69459.95
05:13:57|69459.96
05:13:59|69459.96
05:14:00|69459.95
05:14:01|69459.96
05:14:02|69459.96
05:14:03|69459.96
05:14:04|69459.95
05:14:05|69459.95
05:14:06|69459.95
05:14:07|69459.96
05:14:08|69459.96
05:14:09|69463.23
05:14:10|69469.99
05:14:12|69470.
05:14:14|69470.
05:14:15|69470.
05:14:16|69470.
05:14:17|69469.99
05:14:18|69469.99
05:14:19|69469.99
05:14:20|69469.99
05:14:21|69470.
05:14:23|69466.
05:14:23|69466.
05:14:24|69465.95
05:14:25|69460.29
05:14:27|69460.29
05:14:27|69459.99
05:14:29|69459.98
05:14:31|69459.99
05:14:32|69459.99
05:14:33|69459.98
05:14:33|69459.98
05:14:35|69459.98
05:14:36|69459.99
05:14:37|69459.99
05:14:38|69459.99
05:14:39|69459.99
05:14:40|69459.99
05:14:41|69459.98
05:14:42|69459.99
05:14:43|69459.99
05:14:44|69459.99
05:14:46|69459.99
05:14:46|69459.98
05:14:47|69459.98
05:14:48|69459.98
05:14:49|69459.99
05:14:50|69459.99
05:14:52|69459.99
05:14:52|69459.98
05:14:54|69459.98
05:14:55|69459.98
05:14:56|69459.98
05:14:57|69459.98
05:14:57|69459.99
05:14:58|69459.98
05:15:00|69459.99
05:15:01|69459.98
05:15:02|69459.99
05:15:03|69459.98
05:15:04|69459.99
05:15:05|69459.99
05:15:07|69459.98
05:15:08|69459.99
05:15:09|69459.99
05:15:09|69459.98
05:15:12|69459.98
05:15:12|69459.99
05:15:13|69465.96
05:15:14|69465.96
05:15:15|69469.99
05:15:16|69472.01
05:15:18|69472.01
05:15:18|69472.02
05:15:19|69476.82
05:15:21|69476.81
05:15:22|69476.81
05:15:23|69476.82
05:15:24|69476.81
05:15:25|69476.81
05:15:27|69476.81
05:15:28|69476.82
05:15:29|69476.82
05:15:29|69476.82
05:15:31|69476.81
05:15:32|69476.82
05:15:33|69476.82
05:15:34|69476.81
05:15:35|69476.82
05:15:36|69476.81
05:15:37|69476.81
05:15:39|69476.82
05:15:39|69476.82
05:15:40|69465.96
05:15:41|69465.96
05:15:42|69465.96
05:15:44|69465.95
05:15:44|69465.96
05:15:46|69465.95
05:15:47|69465.95
05:15:49|69465.95
05:15:49|69465.95
05:15:50|69465.95
05:15:52|69465.19
05:15:53|69465.19
05:15:53|69465.19
05:15:55|69465.18
05:15:56|69465.18
05:15:57|69465.18
05:15:58|69465.19
05:15:59|69465.18
05:16:01|69465.19
05:16:01|69465.18
05:16:02|69468.
05:16:03|69475.98
05:16:04|69475.99
05:16:05|69475.99
05:16:07|69475.98
05:16:07|69475.99
05:16:08|69475.99
05:16:10|69475.99
05:16:10|69475.99
05:16:11|69475.98
05:16:13|69475.99
05:16:15|69475.99
05:16:16|69475.98
05:16:18|69475.99
05:16:19|69475.98
05:16:21|69475.99
05:16:21|69475.99
05:16:22|69475.99
05:16:23|69475.99
05:16:25|69475.99
05:16:26|69475.98
05:16:27|69475.98
05:16:28|69475.98
05:16:29|69475.99
05:16:31|69462.01
05:16:32|69462.01
05:16:32|69460.01
05:16:33|69460.01
05:16:34|69460.01
05:16:35|69460.01
05:16:36|69460.
05:16:37|69460.01
05:16:38|69460.
05:16:39|69450.01
05:16:40|69440.5
05:16:42|69440.01
05:16:43|69440.01
05:16:44|69440.
05:16:44|69440.01
05:16:46|69440.
05:16:47|69430.02
05:16:48|69430.02
05:16:49|69430.02
05:16:50|69430.01
05:16:51|69430.01
05:16:52|69430.01
05:16:53|69430.
05:16:54|69430.
05:16:56|69430.
05:16:57|69430.
05:16:57|69430.
05:16:58|69430.
05:17:00|69430.
05:17:00|69430.
05:17:02|69430.
05:17:03|69430.01
05:17:04|69430.
05:17:05|69430.
05:17:06|69430.01
05:17:07|69430.01
05:17:08|69430.01
05:17:09|69430.01
05:17:10|69430.
05:17:11|69430.
05:17:13|69430.
05:17:15|69430.01
05:17:16|69430.
05:17:17|69430.01
05:17:19|69430.03
05:17:20|69430.79
05:17:20|69430.01
05:17:22|69411.27
05:17:23|69411.26
05:17:24|69400.01
05:17:25|69400.
05:17:26|69400.01
05:17:28|69400.
05:17:28|69400.01
05:17:30|69400.01
05:17:31|69400.01
05:17:32|69400.01
05:17:32|69400.01
05:17:34|69400.
05:17:34|69400.
05:17:36|69400.01
05:17:37|69400.01
05:17:38|69400.01
05:17:39|69400.
05:17:40|69400.01
05:17:41|69400.01
05:17:42|69400.01
05:17:44|69400.
05:17:44|69400.
05:17:46|69400.
05:17:47|69400.01
05:17:48|69400.01
05:17:48|69400.01
05:17:50|69400.01
05:17:51|69400.01
05:17:52|69400.
05:17:52|69400.
05:17:55|69400.
05:17:56|69400.01
05:17:57|69400.
05:17:58|69400.01
05:17:59|69400.
05:17:59|69398.02
05:18:00|69398.02
05:18:02|69383.93
05:18:02|69375.2
05:18:04|69375.2
05:18:05|69372.54
05:18:06|69368.81
05:18:07|69354.8
05:18:08|69354.8
05:18:09|69354.8
05:18:10|69354.8
05:18:11|69354.8
05:18:12|69357.98
05:18:13|69357.97
05:18:15|69357.97
05:18:16|69357.98
05:18:18|69348.77
05:18:19|69348.77
05:18:20|69348.77
05:18:21|69348.76
05:18:23|69348.76
05:18:24|69348.77
05:18:25|69348.76
05:18:26|69348.76
05:18:27|69348.76
05:18:28|69348.77
05:18:29|69348.77
05:18:31|69348.77
05:18:33|69347.18
05:18:34|69347.18
05:18:35|69347.18
05:18:36|69369.97
05:18:37|69356.12
05:18:37|69357.01
05:18:39|69358.19
05:18:39|69365.85
05:18:41|69365.86
05:18:42|69366.82
05:18:43|69366.83
05:18:44|69366.82
05:18:45|69366.82
05:18:46|69376.67
05:18:47|69376.67
05:18:48|69376.68
05:18:50|69376.67
05:18:50|69376.68
05:18:51|69376.68
05:18:53|69375.81
05:18:54|69366.01
05:18:55|69366.01
05:18:55|69366.
05:18:56|69366.
05:18:58|69366.01
05:18:59|69366.
05:18:59|69366.
05:19:01|69366.01
05:19:02|69366.
05:19:03|69366.
05:19:04|69366.01
05:19:05|69373.87
05:19:06|69373.87
05:19:07|69380.
05:19:08|69380.
05:19:09|69380.
05:19:10|69386.
05:19:11|69398.
05:19:12|69397.99
05:19:13|69397.99
05:19:14|69398.
05:19:15|69400.
05:19:17|69399.99
05:19:18|69399.99
05:19:18|69400.
05:19:21|69399.99
05:19:22|69399.99
05:19:23|69395.
05:19:24|69387.28
05:19:26|69387.28
05:19:27|69387.29
05:19:27|69387.29
05:19:29|69387.29
05:19:29|69387.28
05:19:31|69387.29
05:19:31|69396.6
05:19:33|69396.59
05:19:35|69398.01
05:19:35|69399.99
05:19:36|69399.98
05:19:38|69399.99
05:19:39|69399.99
05:19:40|69400.
05:19:41|69400.
05:19:42|69400.
05:19:43|69412.42
05:19:44|69412.41
05:19:45|69412.41
05:19:46|69412.42
05:19:47|69412.41
05:19:48|69412.41
05:19:49|69412.42
05:19:50|69412.41
05:19:52|69412.41
05:19:52|69412.42
05:19:54|69412.42
05:19:55|69420.
05:19:56|69420.
05:19:58|69419.99
05:19:58|69420.
05:19:59|69420.
05:20:01|69420.
05:20:01|69419.99
05:20:03|69419.99
05:20:04|69420.
05:20:05|69420.
05:20:05|69419.99
05:20:06|69420.
05:20:08|69420.
05:20:09|69420.
05:20:10|69420.
05:20:11|69420.
05:20:12|69419.99
05:20:13|69419.77
05:20:14|69419.77
05:20:15|69419.77
05:20:17|69419.76
05:20:18|69419.76
05:20:19|69419.77
05:20:20|69420.
05:20:22|69420.
05:20:23|69419.99
05:20:23|69420.
05:20:24|69420.
05:20:26|69420.
05:20:27|69419.99
05:20:27|69420.
05:20:30|69420.
05:20:30|69420.
05:20:32|69419.99
05:20:33|69419.99
05:20:34|69420.
05:20:34|69420.
05:20:36|69420.
05:20:37|69419.99
05:20:38|69429.99
05:20:39|69430.78
05:20:40|69430.79
05:20:41|69430.78
05:20:42|69430.79
05:20:44|69430.79
05:20:44|69430.78
05:20:46|69430.78
05:20:47|69430.79
05:20:48|69430.78
05:20:49|69430.79
05:20:50|69430.79
05:20:51|69430.79
05:20:52|69430.79
05:20:53|69430.79
05:20:55|69430.79
05:20:55|69430.79
05:20:56|69430.79
05:20:58|69430.78
05:20:59|69430.78
05:21:00|69430.79
05:21:01|69430.79
05:21:03|69430.
05:21:04|69430.
05:21:05|69425.21
05:21:06|69425.02
05:21:06|69425.01
05:21:07|69424.96
05:21:09|69424.95
05:21:10|69424.96
05:21:11|69424.95
05:21:12|69424.95
05:21:13|69424.95
05:21:15|69424.96
05:21:16|69424.95
05:21:17|69424.95
05:21:19|69424.95
05:21:20|69424.95
05:21:20|69424.95
05:21:22|69424.96
05:21:24|69424.96
05:21:24|69424.95
05:21:26|69424.96
05:21:26|69420.6
05:21:28|69420.61
05:21:29|69420.61
05:21:30|69420.61
05:21:31|69420.61
05:21:31|69420.02
05:21:34|69420.01
05:21:34|69420.01
05:21:36|69419.77
05:21:38|69419.77
05:21:39|69419.77
05:21:40|69419.76
05:21:41|69419.77
05:21:43|69419.76
05:21:43|69419.76
05:21:44|69419.72
05:21:45|69419.72
05:21:47|69419.73
05:21:48|69419.73
05:21:49|69419.73
05:21:50|69419.73
05:21:51|69419.72
05:21:53|69419.72
05:21:54|69419.72
05:21:55|69410.01
05:21:56|69410.
05:21:58|69410.01
05:21:58|69410.01
05:21:59|69410.01
05:22:01|69410.
05:22:01|69410.01
05:22:02|69408.69
05:22:03|69401.22
05:22:05|69401.22
05:22:05|69401.22
05:22:07|69401.22
05:22:08|69401.21
05:22:08|69401.22
05:22:10|69401.22
05:22:11|69401.21
05:22:12|69401.21
05:22:13|69401.22
05:22:14|69414.
05:22:15|69414.
05:22:16|69413.99
05:22:17|69420.04
05:22:18|69420.05
05:22:19|69420.05
05:22:20|69420.05
05:22:22|69420.04
05:22:22|69420.05
05:22:24|69420.04
05:22:25|69414.55
05:22:26|69414.53
05:22:27|69414.53
05:22:29|69420.6
05:22:30|69420.6
05:22:31|69414.56
05:22:32|69414.56
05:22:32|69412.01
05:22:34|69412.02
05:22:35|69412.01
05:22:36|69411.87
05:22:37|69411.87
05:22:39|69411.88
05:22:40|69411.87
05:22:40|69411.88
05:22:42|69411.88
05:22:42|69411.88
05:22:43|69411.87
05:22:45|69411.88
05:22:46|69411.88
05:22:47|69411.87
05:22:48|69411.87
05:22:49|69411.88
05:22:50|69411.88
05:22:54|69411.87
05:22:55|69411.87
05:22:56|69411.88
05:22:57|69411.88
05:22:58|69411.87
05:22:59|69411.44
05:23:00|69411.44
05:23:01|69411.44
05:23:02|69411.44
05:23:03|69411.35
05:23:04|69411.35
05:23:05|69411.34
05:23:06|69411.34
05:23:07|69411.35
05:23:08|69411.35
05:23:09|69411.34
05:23:10|69411.34
05:23:12|69411.35
05:23:12|69411.34
05:23:13|69411.35
05:23:14|69411.35
05:23:15|69411.34
05:23:16|69418.
05:23:17|69418.
05:23:19|69418.
05:23:21|69418.
05:23:21|69418.
05:23:23|69417.99
05:23:24|69418.
05:23:25|69417.99
05:23:26|69417.99
05:23:27|69417.99
05:23:28|69418.
05:23:29|69418.
05:23:31|69417.99
05:23:32|69417.99
05:23:32|69425.99
05:23:34|69425.99
05:23:35|69425.98
05:23:36|69425.99
05:23:36|69425.99
05:23:38|69425.98
05:23:38|69425.99
05:23:40|69425.98
05:23:41|69422.88
05:23:42|69422.89
05:23:43|69422.89
05:23:44|69422.88
05:23:45|69406.4
05:23:46|69406.4
05:23:47|69406.4
05:23:48|69406.41
05:23:49|69406.41
05:23:50|69406.4
05:23:51|69406.41
05:23:53|69406.41
05:23:53|69406.41
05:23:54|69406.41
05:23:56|69406.4
05:23:57|69406.41
05:23:57|69406.41
05:23:59|69406.41
05:24:00|69406.41
05:24:01|69406.41
05:24:02|69406.4
05:24:03|69411.22
05:24:04|69417.72
05:24:05|69419.99
05:24:06|69419.99
05:24:07|69420.
05:24:09|69431.98
05:24:09|69431.98
05:24:10|69431.99
05:24:11|69431.99
05:24:12|69431.99
05:24:13|69431.98
05:24:14|69431.98
05:24:15|69437.98
05:24:16|69438.84
05:24:18|69438.84
05:24:19|69438.83
05:24:20|69438.84
05:24:21|69438.83
05:24:22|69447.71
05:24:23|69449.99
05:24:24|69449.99
05:24:26|69450.
05:24:27|69450.
05:24:29|69450.
05:24:30|69450.
05:24:32|69450.
05:24:32|69450.
05:24:33|69452.6
05:24:35|69452.59
05:24:35|69452.6
05:24:37|69452.6
05:24:38|69429.83
05:24:39|69429.83
05:24:40|69429.82
05:24:41|69429.82
05:24:43|69429.83
05:24:43|69429.82
05:24:45|69429.82
05:24:46|69429.83
05:24:47|69429.82
05:24:48|69429.82
05:24:49|69429.83
05:24:50|69429.83
05:24:51|69429.83
05:24:53|69429.82
05:24:54|69432.
05:24:55|69433.99
05:24:56|69433.99
05:24:57|69434.
05:24:58|69436.
05:24:59|69438.
05:25:00|69438.
05:25:01|69438.
05:25:03|69442.
05:25:03|69441.99
05:25:05|69446.
05:25:05|69446.
05:25:06|69446.
05:25:07|69446.
05:25:08|69448.
05:25:10|69450.99
05:25:11|69452.6
05:25:12|69452.6
05:25:13|69455.99
05:25:14|69456.
05:25:15|69456.
05:25:16|69455.99
05:25:17|69456.
05:25:18|69455.99
05:25:19|69456.
05:25:20|69455.99
05:25:22|69455.99
05:25:24|69456.
05:25:24|69456.
05:25:25|69455.99
05:25:27|69455.99
05:25:28|69453.61
05:25:28|69453.61
05:25:29|69453.61
05:25:31|69446.15
05:25:32|69446.15
05:25:33|69446.14
05:25:35|69446.14
05:25:36|69446.15
05:25:36|69446.15
05:25:38|69446.15
05:25:38|69446.15
05:25:40|69446.15
05:25:40|69446.14
05:25:42|69446.15
05:25:42|69446.15
05:25:44|69446.15
05:25:45|69446.15
05:25:46|69446.15
05:25:46|69446.15
05:25:48|69446.15
05:25:49|69446.15
05:25:50|69446.15
05:25:51|69446.15
05:25:52|69446.14
05:25:53|69446.14
05:25:54|69446.15
05:25:56|69446.15
05:25:56|69446.15
05:25:58|69446.14
05:25:59|69446.14
05:26:00|69446.15
05:26:00|69446.14
05:26:01|69446.14
05:26:04|69446.15
05:26:05|69446.15
05:26:06|69446.73
05:26:07|69446.73
05:26:08|69446.73
05:26:09|69446.73
05:26:10|69446.73
05:26:11|69446.73
05:26:12|69446.72
05:26:14|69446.73
05:26:14|69446.73
05:26:15|69448.
05:26:17|69447.99
05:26:18|69448.
05:26:19|69448.
05:26:20|69448.
05:26:21|69448.
05:26:22|69448.
05:26:24|69448.
05:26:24|69448.
05:26:26|69447.99
05:26:27|69448.
05:26:28|69447.99
05:26:29|69448.
05:26:29|69448.
05:26:31|69448.
05:26:32|69447.99
05:26:33|69447.99
05:26:34|69447.99
05:26:36|69448.
05:26:37|69448.
05:26:37|69447.99
05:26:39|69447.99
05:26:39|69438.16
05:26:41|69438.15
05:26:42|69438.16
05:26:43|69438.15
05:26:45|69438.15
05:26:45|69438.16
05:26:47|69438.16
05:26:47|69438.16
05:26:48|69438.16
05:26:49|69438.16
05:26:51|69438.16
05:26:52|69448.
05:26:53|69453.6
05:26:54|69455.75
05:26:55|69457.4
05:26:56|69459.99
05:26:57|69460.
05:26:58|69460.
05:26:58|69469.99
05:27:00|69470.
05:27:01|69469.99
05:27:02|69466.95
05:27:03|69466.95
05:27:04|69460.02
05:27:05|69460.
05:27:06|69459.99
05:27:07|69456.99
05:27:08|69457.
05:27:09|69456.99
05:27:10|69456.99
05:27:11|69457.
05:27:13|69457.
05:27:13|69457.
05:27:14|69461.4
05:27:15|69462.
05:27:16|69461.99
05:27:17|69464.87
05:27:18|69467.16
05:27:19|69467.16
05:27:20|69467.15
05:27:22|69467.16
05:27:23|69467.16
05:27:24|69467.16
05:27:25|69467.16
05:27:26|69467.16
05:27:28|69467.16
05:27:29|69467.16
05:27:30|69467.16
05:27:31|69467.15
05:27:32|69470.
05:27:34|69470.
05:27:35|69469.99
05:27:36|69470.
05:27:37|69469.99
05:27:39|69470.
05:27:40|69469.99
05:27:41|69469.99
05:27:41|69470.
05:27:43|69470.
05:27:44|69479.99
05:27:45|69480.
05:27:46|69479.99
05:27:48|69480.
05:27:49|69480.
05:27:50|69480.
05:27:51|69480.
05:27:52|69479.99
05:27:53|69480.
05:27:54|69480.
05:27:55|69479.99
05:27:56|69480.
05:27:57|69479.99
05:27:59|69479.99
05:27:59|69479.99
05:28:00|69480.
05:28:01|69480.
05:28:03|69479.99
05:28:04|69480.
05:28:04|69480.
05:28:06|69480.
05:28:07|69480.
05:28:08|69479.99
05:28:09|69479.99
05:28:10|69481.09
05:28:11|69489.57
05:28:11|69489.57
05:28:13|69489.57
05:28:14|69489.57
05:28:15|69489.57
05:28:16|69489.57
05:28:17|69489.57
05:28:18|69489.57
05:28:19|69489.57
05:28:20|69497.82
05:28:21|69499.91
05:28:22|69499.91
05:28:23|69499.92
05:28:25|69499.91
05:28:26|69499.92
05:28:27|69499.91
05:28:29|69499.91
05:28:30|69494.02
05:28:31|69490.07
05:28:33|69490.06
05:28:33|69490.06
05:28:35|69490.06
05:28:36|69490.06
05:28:36|69490.06
05:28:39|69490.06
05:28:39|69490.07
05:28:41|69490.06
05:28:42|69490.07
05:28:43|69489.56
05:28:44|69489.57
05:28:45|69487.83
05:28:46|69487.83
05:28:47|69487.82
05:28:48|69487.83
05:28:49|69487.83
05:28:50|69487.83
05:28:52|69487.82
05:28:52|69487.83
05:28:54|69487.82
05:28:55|69487.83
05:28:55|69487.83
05:28:57|69487.82
05:28:57|69487.83
05:29:00|69487.83
05:29:01|69487.83
05:29:01|69487.82
05:29:03|69487.82
05:29:05|69487.82
05:29:05|69487.82
05:29:06|69487.83
05:29:08|69487.83
05:29:08|69487.82
05:29:09|69487.83
05:29:10|69487.82
05:29:11|69487.83
05:29:12|69487.82
05:29:14|69487.82
05:29:15|69487.82
05:29:16|69487.83
05:29:17|69487.82
05:29:18|69487.82
05:29:19|69481.51
05:29:20|69480.
05:29:21|69480.
05:29:22|69479.99
05:29:23|69472.12
05:29:24|69472.12
05:29:25|69471.21
05:29:26|69471.21
05:29:28|69471.21
05:29:29|69463.95
05:29:29|69463.95
05:29:31|69463.94
05:29:32|69447.64
05:29:33|69447.64
05:29:34|69446.01
05:29:35|69444.61
05:29:37|69444.61
05:29:39|69444.6
05:29:40|69444.6
05:29:41|69444.61
05:29:41|69444.6
05:29:43|69444.6
05:29:44|69444.6
05:29:45|69444.6
05:29:46|69444.6
05:29:47|69444.61
05:29:48|69444.61
05:29:49|69444.61
05:29:50|69444.61
05:29:52|69444.61
05:29:53|69444.61
05:29:54|69444.61
05:29:55|69444.6
05:29:55|69444.6
05:29:56|69444.6
05:29:57|69444.61
05:29:58|69444.61
05:30:00|69444.61
05:30:01|69444.61
05:30:01|69449.39
05:30:02|69449.39
05:30:03|69449.4
05:30:05|69449.39
05:30:06|69449.4
05:30:07|69449.4
05:30:08|69449.39
05:30:09|69449.39
05:30:11|69449.39
05:30:12|69449.39
05:30:13|69449.4
05:30:14|69449.39
05:30:15|69449.39
05:30:16|69449.39
05:30:17|69447.5
05:30:19|69444.6
05:30:20|69440.01
05:30:21|69431.17
05:30:22|69430.
05:30:23|69430.
05:30:23|69430.
05:30:25|69422.01
05:30:26|69422.
05:30:28|69418.36
05:30:29|69418.36
05:30:30|69418.36
05:30:32|69418.36
05:30:33|69418.36
05:30:33|69418.36
05:30:35|69418.36
05:30:36|69418.33
05:30:36|69418.34
05:30:39|69418.33
05:30:40|69418.34
05:30:42|69418.33
05:30:42|69418.33
05:30:43|69418.33
05:30:45|69418.33
05:30:46|69418.33
05:30:47|69418.33
05:30:48|69418.34
05:30:49|69418.33
05:30:50|69418.34
05:30:51|69418.33
05:30:52|69418.33
05:30:53|69418.34
05:30:55|69421.1
05:30:56|69421.1
05:30:56|69421.09
05:30:58|69421.09
05:30:58|69421.09
05:30:59|69421.09
05:31:00|69421.1
05:31:02|69421.09
05:31:02|69421.09
05:31:05|69418.32
05:31:05|69415.24
05:31:07|69415.23
05:31:07|69414.2
05:31:09|69412.83
05:31:09|69412.82
05:31:11|69412.82
05:31:11|69412.82
05:31:13|69412.83
05:31:13|69412.1
05:31:14|69411.04
05:31:15|69411.04
05:31:17|69406.5
05:31:18|69406.5
05:31:19|69406.5
05:31:20|69406.49
05:31:21|69406.5
05:31:22|69406.5
05:31:23|69406.49
05:31:24|69406.49
05:31:25|69406.5
05:31:26|69406.49
05:31:28|69406.49
05:31:28|69406.49
05:31:29|69406.49
05:31:31|69400.45
05:31:32|69395.12
05:31:34|69392.68
05:31:35|69392.68
05:31:36|69392.68
05:31:37|69392.67
05:31:38|69392.68
05:31:39|69383.09
05:31:40|69383.08
05:31:41|69383.09
05:31:42|69383.09
05:31:43|69390.49
05:31:44|69390.49
05:31:45|69390.49
05:31:46|69390.5
05:31:48|69390.5
05:31:48|69390.49
05:31:50|69390.49
05:31:51|69390.5
05:31:52|69390.5
05:31:52|69390.5
05:31:53|69390.49
05:31:55|69390.5
05:31:56|69391.2
05:31:56|69392.19
05:31:58|69392.19
05:31:59|69392.18
05:32:00|69392.18
05:32:01|69392.18
05:32:03|69392.19
05:32:03|69392.18
05:32:05|69396.51
05:32:05|69396.52
05:32:06|69403.45
05:32:07|69403.45
05:32:09|69403.46
05:32:09|69410.61
05:32:11|69410.61
05:32:11|69410.62
05:32:13|69410.61
05:32:14|69410.62
05:32:15|69414.02
05:32:16|69414.01
05:32:17|69414.02
05:32:18|69414.01
05:32:19|69413.53
05:32:20|69413.53
05:32:21|69413.53
05:32:22|69413.53
05:32:24|69413.52
05:32:24|69413.52
05:32:25|69413.53
05:32:26|69413.53
05:32:28|69413.52
05:32:29|69395.96
05:32:31|69395.97
05:32:32|69395.92
05:32:33|69395.92
05:32:34|69395.92
05:32:36|69395.92
05:32:37|69395.92
05:32:38|69395.92
05:32:39|69395.92
05:32:39|69395.93
05:32:41|69395.93
05:32:42|69395.92
05:32:43|69395.92
05:32:44|69395.93
05:32:45|69395.92
05:32:46|69395.93
05:32:47|69395.92
05:32:48|69395.92
05:32:49|69395.92
05:32:51|69395.92
05:32:51|69395.92
05:32:52|69395.93
05:32:53|69395.93
05:32:54|69395.92
05:32:56|69395.92
05:32:56|69395.92
05:32:57|69395.93
05:32:58|69395.92
05:33:00|69395.93
05:33:01|69395.93
05:33:01|69395.93
05:33:02|69395.92
05:33:03|69395.92
05:33:05|69395.93
05:33:05|69387.39
05:33:07|69387.39
05:33:07|69387.39
05:33:09|69366.56
05:33:10|69367.83
05:33:10|69374.
05:33:12|69374.
05:33:12|69374.
05:33:15|69373.99
05:33:16|69374.
05:33:16|69373.99
05:33:17|69374.
05:33:19|69373.99
05:33:20|69374.
05:33:20|69374.
05:33:22|69376.
05:33:23|69375.99
05:33:24|69375.99
05:33:25|69375.99
05:33:27|69376.
05:33:27|69375.99
05:33:28|69375.99
05:33:30|69376.
05:33:31|69375.99
05:33:32|69375.99
05:33:34|69375.99
05:33:35|69376.
05:33:36|69375.99
05:33:37|69376.
05:33:38|69375.99
05:33:39|69375.99
05:33:40|69375.99
05:33:41|69376.
05:33:42|69376.
05:33:43|69375.99
05:33:44|69375.99
05:33:45|69375.99
05:33:46|69375.99
05:33:47|69376.
05:33:48|69375.99
05:33:50|69366.56
05:33:51|69366.56
05:33:51|69366.55
05:33:52|69366.55
05:33:54|69366.56
05:33:54|69366.55
05:33:56|69366.55
05:33:57|69366.55
05:33:57|69364.02
05:34:00|69360.39
05:34:00|69360.39
05:34:02|69360.39
05:34:03|69360.39
05:34:04|69360.39
05:34:05|69360.39
05:34:06|69370.81
05:34:07|69372.
05:34:09|69372.
05:34:09|69371.99
05:34:10|69371.99
05:34:11|69371.99
05:34:12|69372.
05:34:14|69372.
05:34:14|69372.
05:34:15|69363.71
05:34:16|69362.31
05:34:17|69362.32
05:34:18|69362.32
05:34:20|69369.55
05:34:20|69371.99
05:34:21|69371.99
05:34:22|69372.
05:34:23|69372.
05:34:24|69372.
05:34:25|69375.99
05:34:27|69376.
05:34:28|69380.58
05:34:29|69380.58
05:34:31|69380.58
05:34:33|69380.59
05:34:34|69380.58
05:34:35|69380.58
05:34:36|69380.59
05:34:38|69380.58
05:34:38|69380.59
05:34:40|69380.58
05:34:41|69380.58
05:34:42|69380.59
05:34:44|69380.58
05:34:45|69380.58
05:34:46|69380.59
05:34:46|69380.59
05:34:48|69380.59
05:34:49|69380.58
05:34:50|69380.59
05:34:52|69380.59
05:34:52|69380.58
05:34:53|69380.59
05:34:54|69380.59
05:34:55|69380.58
05:34:57|69380.59
05:34:57|69380.59
05:34:59|69380.58
05:34:59|69379.08
05:35:00|69379.09
05:35:02|69379.09
05:35:03|69379.08
05:35:04|69379.09
05:35:05|69379.09
05:35:06|69379.09
05:35:07|69379.09
05:35:09|69379.09
05:35:09|69379.08
05:35:11|69379.08
05:35:11|69379.08
05:35:13|69376.
05:35:13|69376.01
05:35:14|69376.
05:35:16|69376.01
05:35:17|69376.
05:35:18|69376.
05:35:19|69376.
05:35:20|69376.
05:35:21|69376.
05:35:22|69366.21
05:35:23|69366.22
05:35:24|69366.22
05:35:25|69366.21
05:35:26|69366.21
05:35:27|69362.03
05:35:28|69362.03
05:35:29|69362.02
05:35:30|69362.02
05:35:31|69362.02
05:35:33|69362.02
05:35:35|69362.03
05:35:36|69362.03
05:35:36|69365.7
05:35:38|69369.73
05:35:39|69369.73
05:35:40|69369.72
05:35:41|69369.72
05:35:42|69369.72
05:35:43|69369.73
05:35:44|69369.73
05:35:45|69369.73
05:35:47|69369.72
05:35:47|69369.72
05:35:48|69380.54
05:35:49|69384.25
05:35:50|69384.25
05:35:51|69384.25
05:35:52|69384.25
05:35:53|69384.25
05:35:54|69384.26
05:35:55|69384.26
05:35:57|69395.57
05:35:57|69395.57
05:35:59|69395.57
05:35:59|69395.57
05:36:00|69395.56
05:36:02|69395.57
05:36:02|69395.56
05:36:03|69395.56
05:36:04|69395.57
05:36:05|69407.18
05:36:07|69407.19
05:36:07|69407.19
05:36:08|69407.19
05:36:10|69407.18
05:36:11|69407.19
05:36:12|69407.19
05:36:14|69407.19
05:36:15|69407.19
05:36:16|69407.19
05:36:16|69407.19
05:36:17|69407.19
05:36:19|69407.19
05:36:20|69407.19
05:36:21|69407.19
05:36:21|69407.19
05:36:23|69407.18
05:36:24|69407.19
05:36:24|69407.19
05:36:25|69407.19
05:36:27|69407.18
05:36:28|69407.19
05:36:29|69407.19
05:36:30|69407.19
05:36:31|69407.19
05:36:32|69407.19
05:36:34|69407.19
05:36:36|69404.59
05:36:37|69404.59
05:36:39|69404.6
05:36:40|69404.59
05:36:42|69404.6
05:36:43|69404.6
05:36:44|69404.61
05:36:45|69404.61
05:36:46|69404.61
05:36:48|69404.61
05:36:48|69404.6
05:36:50|69398.
05:36:50|69396.59
05:36:51|69396.59
05:36:52|69396.59
05:36:54|69396.59
05:36:54|69396.59
05:36:55|69396.59
05:36:56|69396.58
05:36:57|69396.59
05:36:58|69396.58
05:37:00|69396.58
05:37:01|69396.59
05:37:02|69396.58
05:37:03|69396.58
05:37:04|69396.59
05:37:05|69396.59
05:37:06|69396.59
05:37:07|69396.59
05:37:08|69396.59
05:37:09|69396.59
05:37:10|69396.58
05:37:11|69396.58
05:37:12|69396.59
05:37:13|69396.58
05:37:15|69396.59
05:37:16|69398.2
05:37:16|69398.19
05:37:18|69398.2
05:37:19|69398.19
05:37:19|69398.2
05:37:21|69398.2
05:37:21|69398.19
05:37:24|69398.19
05:37:24|69398.19
05:37:26|69398.19
05:37:26|69398.19
05:37:27|69398.19
05:37:28|69398.2
05:37:29|69398.2
05:37:31|69398.2
05:37:31|69398.2
05:37:33|69398.2
05:37:33|69398.2
05:37:35|69398.19
05:37:36|69398.19
05:37:38|69398.19
05:37:39|69398.2
05:37:40|69398.2
05:37:42|69398.2
05:37:42|69398.19
05:37:44|69398.2
05:37:45|69398.19
05:37:47|69398.19
05:37:48|69398.19
05:37:48|69398.19
05:37:51|69398.19
05:37:51|69398.19
05:37:52|69398.19
05:37:53|69398.19
05:37:55|69398.19
05:37:55|69398.2
05:37:56|69398.2
05:37:57|69398.2
05:37:59|69395.56
05:38:00|69395.56
05:38:00|69395.57
05:38:02|69395.56
05:38:02|69395.56
05:38:04|69395.56
05:38:06|69395.57
05:38:06|69395.56
05:38:07|69395.57
05:38:08|69395.57
05:38:10|69395.57
05:38:11|69395.57
05:38:11|69395.56
05:38:12|69395.57
05:38:14|69395.56
05:38:15|69395.57
05:38:16|69395.57
05:38:17|69395.56
05:38:18|69395.57
05:38:19|69395.56
05:38:20|69395.56
05:38:21|69395.57
05:38:22|69395.57
05:38:23|69395.56
05:38:24|69395.57
05:38:26|69395.57
05:38:26|69395.57
05:38:27|69395.56
05:38:29|69395.57
05:38:29|69395.56
05:38:31|69395.56
05:38:31|69395.57
05:38:32|69395.56
05:38:33|69395.57
05:38:36|69393.01
05:38:37|69393.
05:38:38|69393.
05:38:38|69393.01
05:38:39|69393.01
05:38:40|69393.01
05:38:41|69393.
05:38:43|69384.31
05:38:44|69384.31
05:38:45|69384.31
05:38:47|69384.31
05:38:48|69384.31
05:38:49|69384.31
05:38:50|69380.63
05:38:52|69376.56
05:38:52|69376.56
05:38:54|69376.56
05:38:55|69376.55
05:38:56|69376.56
05:38:57|69376.55
05:38:58|69376.55
05:38:59|69376.55
05:39:00|69376.55
05:39:01|69376.55
05:39:03|69376.56
05:39:03|69374.06
05:39:04|69374.05
05:39:05|69374.05
05:39:06|69374.05
05:39:07|69374.05
05:39:09|69374.05
05:39:09|69374.06
05:39:10|69374.05
05:39:11|69374.06
05:39:12|69374.06
05:39:13|69374.06
05:39:14|69374.06
05:39:15|69374.05
05:39:16|69374.06
05:39:17|69374.06
05:39:18|69374.05
05:39:19|69374.06
05:39:21|69374.06
05:39:22|69374.06
05:39:23|69374.05
05:39:23|69374.06
05:39:24|69374.05
05:39:26|69374.06
05:39:26|69374.07
05:39:27|69374.22
05:39:28|69374.22
05:39:30|69374.23
05:39:31|69374.23
05:39:32|69374.23
05:39:33|69374.22
05:39:34|69374.23
05:39:36|69374.23
05:39:38|69374.22
05:39:39|69374.23
05:39:39|69374.22
05:39:41|69374.22
05:39:41|69374.22
05:39:42|69374.22
05:39:44|69374.23
05:39:44|69374.23
05:39:45|69374.23
05:39:47|69374.23
05:39:47|69374.22
05:39:49|69374.22
05:39:50|69368.
05:39:51|69367.71
05:39:52|69367.71
05:39:53|69367.71
05:39:55|69367.71
05:39:56|69367.71
05:39:57|69367.71
05:39:57|69367.71
05:39:59|69367.71
05:40:00|69367.7
05:40:01|69367.71
05:40:02|69367.71
05:40:03|69367.71
05:40:05|69367.7
05:40:05|69367.71
05:40:07|69376.48
05:40:08|69380.62
05:40:08|69387.75
05:40:09|69389.99
05:40:10|69389.99
05:40:12|69395.99
05:40:13|69395.99
05:40:14|69395.99
05:40:15|69395.99
05:40:15|69396.
05:40:17|69395.99
05:40:18|69395.99
05:40:19|69395.99
05:40:20|69395.99
05:40:22|69395.99
05:40:22|69390.
05:40:23|69388.
05:40:25|69388.
05:40:25|69387.
05:40:27|69387.
05:40:28|69384.16
05:40:28|69384.16
05:40:30|69384.17
05:40:30|69384.16
05:40:32|69384.16
05:40:33|69384.17
05:40:33|69384.17
05:40:35|69384.17
05:40:37|69384.16
05:40:39|69384.16
05:40:40|69384.16
05:40:41|69384.16
05:40:42|69384.16
05:40:43|69384.17
05:40:44|69384.17
05:40:45|69384.16
05:40:46|69384.17
05:40:47|69384.16
05:40:49|69384.17
05:40:49|69384.17
05:40:51|69384.16
05:40:52|69384.16
05:40:52|69384.16
05:40:54|69384.16
05:40:55|69384.17
05:40:56|69384.16
05:40:57|69395.54
05:40:58|69395.54
05:40:59|69399.71
05:41:00|69400.
05:41:01|69401.45
05:41:02|69405.44
05:41:04|69405.43
05:41:05|69405.44
05:41:06|69406.81
05:41:07|69406.8
05:41:07|69406.8
05:41:08|69409.99
05:41:10|69409.99
05:41:11|69409.99
05:41:12|69409.99
05:41:13|69409.99
05:41:15|69409.99
05:41:15|69410.
05:41:16|69410.
05:41:17|69409.99
05:41:18|69412.98
05:41:19|69417.4
05:41:20|69417.4
05:41:21|69417.41
05:41:22|69417.41
05:41:23|69417.41
05:41:25|69417.4
05:41:25|69417.41
05:41:26|69417.4
05:41:28|69417.4
05:41:29|69417.41
05:41:30|69417.41
05:41:31|69417.41
05:41:32|69417.41
05:41:33|69417.41
05:41:34|69417.41
05:41:35|69417.41
05:41:36|69417.41
05:41:37|69417.41
05:41:38|69417.4
05:41:39|69417.41
05:41:40|69417.41
05:41:42|69417.41
05:41:42|69417.4
05:41:44|69417.4
05:41:45|69417.41
05:41:46|69417.41
05:41:46|69417.41
05:41:48|69417.4
05:41:49|69417.4
05:41:50|69417.4
05:41:51|69417.41
05:41:52|69417.4
05:41:53|69417.4
05:41:54|69417.41
05:41:55|69417.4
05:41:57|69417.4
05:41:57|69417.4
05:41:59|69417.41
05:41:59|69417.4
05:42:00|69417.4
05:42:02|69417.4
05:42:02|69417.4
05:42:03|69417.4
05:42:05|69417.4
05:42:05|69417.4
05:42:06|69417.4
05:42:07|69417.4
05:42:08|69420.
05:42:11|69419.99
05:42:12|69420.
05:42:13|69419.99
05:42:14|69420.
05:42:15|69419.99
05:42:16|69420.
05:42:17|69420.
05:42:19|69420.
05:42:19|69420.
05:42:20|69420.
05:42:21|69420.
05:42:22|69420.
05:42:23|69419.99
05:42:25|69419.99
05:42:26|69420.
05:42:26|69419.99
05:42:27|69420.
05:42:29|69419.99
05:42:30|69419.99
05:42:31|69420.
05:42:33|69419.99
05:42:33|69419.99
05:42:34|69420.
05:42:36|69419.99
05:42:37|69419.99
05:42:38|69419.99
05:42:39|69419.99
05:42:41|69419.99
05:42:41|69420.
05:42:42|69420.
05:42:44|69420.
05:42:45|69419.99
05:42:47|69420.
05:42:48|69419.99
05:42:48|69420.
05:42:50|69420.
05:42:50|69419.99
05:42:52|69419.99
05:42:53|69412.21
05:42:54|69412.2
05:42:55|69412.2
05:42:56|69412.21
05:42:57|69412.2
05:42:58|69412.2
05:43:00|69412.2
05:43:00|69412.2
05:43:01|69412.21
05:43:03|69412.2
05:43:03|69412.2
05:43:05|69412.2
05:43:06|69412.2
05:43:07|69412.21
05:43:08|69411.17
05:43:09|69411.17
05:43:11|69410.01
05:43:12|69410.
05:43:12|69410.01
05:43:13|69410.01
05:43:14|69410.01
05:43:15|69410.01
05:43:17|69410.
05:43:17|69410.
05:43:19|69410.01
05:43:20|69410.
05:43:21|69410.
05:43:22|69410.
05:43:23|69410.
05:43:24|69410.01
05:43:25|69410.01
05:43:27|69410.
05:43:27|69410.
05:43:28|69410.
05:43:29|69410.
05:43:30|69410.01
05:43:31|69410.
05:43:32|69410.
05:43:33|69410.01
05:43:34|69410.01
05:43:35|69410.
05:43:36|69410.01
05:43:37|69410.
05:43:38|69410.
05:43:40|69410.01
05:43:41|69410.01
05:43:43|69410.
05:43:44|69410.01
05:43:45|69410.01
05:43:46|69410.01
05:43:47|69410.
05:43:48|69410.01
05:43:48|69410.01
05:43:50|69410.01
05:43:51|69410.
05:43:53|69410.01
05:43:53|69410.
05:43:55|69410.01
05:43:55|69410.01
05:43:57|69410.01
05:43:58|69410.
05:43:59|69410.01
05:44:00|69410.01
05:44:01|69410.01
05:44:02|69410.01
05:44:03|69410.01
05:44:04|69410.01
05:44:05|69410.01
05:44:06|69410.01
05:44:07|69410.
05:44:08|69410.01
05:44:09|69410.
05:44:10|69410.01
05:44:11|69410.01
05:44:12|69410.
05:44:13|69400.01
05:44:14|69400.01
05:44:15|69400.
05:44:17|69400.
05:44:18|69387.35
05:44:19|69382.24
05:44:20|69382.25
05:44:21|69382.25
05:44:22|69382.25
05:44:23|69382.25
05:44:24|69382.25
05:44:25|69382.25
05:44:26|69382.25
05:44:26|69382.25
05:44:28|69382.24
05:44:29|69382.25
05:44:30|69382.25
05:44:31|69382.25
05:44:33|69381.56
05:44:34|69381.56
05:44:35|69381.55
05:44:36|69381.56
05:44:37|69381.56
05:44:38|69381.55
05:44:39|69381.56
05:44:40|69381.56
05:44:42|69381.56
05:44:43|69381.56
05:44:44|69381.55
05:44:45|69381.55
05:44:46|69381.55
05:44:47|69381.56
05:44:48|69381.56
05:44:49|69381.55
05:44:50|69379.23
05:44:52|69379.13
05:44:53|69379.13
05:44:54|69379.12
05:44:55|69379.13
05:44:56|69379.12
05:44:56|69379.13
05:44:58|69379.12
05:44:59|69379.12
05:45:00|69379.13
05:45:01|69379.12
05:45:02|69383.75
05:45:03|69376.24
05:45:04|69368.37
05:45:05|69364.01
05:45:07|69364.01
05:45:07|69364.01
05:45:08|69355.08
05:45:09|69355.09
05:45:10|69359.72
05:45:11|69359.72
05:45:12|69362.68
05:45:13|69366.
05:45:15|69366.
05:45:15|69366.
05:45:16|69365.99
05:45:17|69361.42
05:45:18|69361.41
05:45:19|69357.18
05:45:20|69352.12
05:45:21|69352.12
05:45:22|69352.12
05:45:23|69352.13
05:45:24|69352.13
05:45:26|69352.13
05:45:27|69352.13
05:45:27|69352.12
05:45:28|69352.13
05:45:29|69352.13
05:45:31|69352.13
05:45:32|69363.91
05:45:32|69363.9
05:45:33|69366.
05:45:35|69366.59
05:45:36|69367.28
05:45:37|69368.26
05:45:38|69379.87
05:45:39|69382.16
05:45:40|69385.24
05:45:41|69385.24
05:45:42|69385.23
05:45:43|69385.23
05:45:44|69385.24
05:45:45|69385.24
05:45:46|69385.24
05:45:48|69385.24
05:45:48|69389.99
05:45:50|69390.
05:45:51|69390.
05:45:52|69389.99
05:45:53|69390.
05:45:54|69390.
05:45:55|69390.
05:45:56|69390.
05:45:57|69390.
05:45:58|69390.
05:45:59|69394.78
05:46:00|69399.99
05:46:01|69399.99
05:46:02|69406.47
05:46:03|69407.79
05:46:04|69407.79
05:46:06|69407.8
05:46:07|69407.8
05:46:08|69407.8
05:46:09|69407.79
05:46:10|69407.8
05:46:11|69407.79
05:46:12|69410.
05:46:13|69410.
05:46:14|69410.
05:46:15|69410.
05:46:16|69410.
05:46:17|69410.
05:46:24|69413.3
05:46:25|69413.31
05:46:26|69413.3
05:46:27|69407.73
05:46:28|69404.68
05:46:30|69400.25
05:46:30|69400.02
05:46:31|69400.
05:46:33|69400.
05:46:33|69400.01
05:46:34|69400.
05:46:36|69400.
05:46:36|69400.01
05:46:38|69400.01
05:46:39|69400.01
05:46:39|69400.01
05:46:40|69400.01
05:46:41|69400.01
05:46:43|69400.
05:46:43|69400.01
05:46:46|69400.
05:46:47|69400.01
05:46:48|69400.01
05:46:50|69400.01
05:46:51|69400.
05:46:52|69400.01
05:46:53|69400.01
05:46:54|69400.01
05:46:55|69400.
05:46:56|69400.
05:46:57|69400.01
05:46:58|69400.
05:46:59|69400.01
05:47:00|69400.01
05:47:02|69407.59
05:47:02|69407.59
05:47:03|69407.59
05:47:04|69407.59
05:47:05|69407.59
05:47:06|69407.59
05:47:08|69407.59
05:47:09|69407.59
05:47:10|69407.58
05:47:11|69407.59
05:47:13|69407.58
05:47:13|69407.58
05:47:14|69407.58
05:47:16|69402.02
05:47:17|69402.01
05:47:18|69402.01
05:47:19|69402.01
05:47:20|69402.02
05:47:22|69402.01
05:47:23|69402.02
05:47:24|69402.02
05:47:24|69402.02
05:47:25|69402.02
05:47:27|69402.01
05:47:28|69402.01
05:47:29|69402.02
05:47:30|69402.01
05:47:30|69402.02
05:47:31|69402.02
05:47:33|69402.01
05:47:34|69402.02
05:47:35|69402.02
05:47:36|69402.02
05:47:37|69402.02
05:47:39|69402.02
05:47:40|69407.45
05:47:41|69407.45
05:47:42|69407.45
05:47:44|69407.59
05:47:46|69407.59
05:47:48|69407.58
05:47:48|69407.59
05:47:50|69407.58
05:47:51|69407.58
05:47:51|69407.58
05:47:53|69407.58
05:47:54|69407.59
05:47:55|69407.59
05:47:56|69407.59
05:47:57|69410.19
05:47:58|69426.98
05:47:59|69426.99
05:48:00|69426.98
05:48:02|69426.99
05:48:02|69426.99
05:48:04|69428.27
05:48:04|69428.26
05:48:06|69428.76
05:48:07|69428.76
05:48:08|69429.99
05:48:08|69429.99
05:48:10|69430.
05:48:11|69429.99
05:48:12|69429.99
05:48:13|69429.99
05:48:14|69430.
05:48:15|69428.28
05:48:16|69424.01
05:48:17|69419.02
05:48:19|69413.41
05:48:19|69413.41
05:48:20|69410.01
05:48:22|69410.
05:48:22|69410.01
05:48:23|69410.
05:48:24|69410.01
05:48:25|69410.
05:48:26|69410.01
05:48:27|69410.
05:48:28|69410.
05:48:29|69410.01
05:48:30|69410.01
05:48:31|69410.01
05:48:33|69410.
05:48:34|69410.01
05:48:35|69410.01
05:48:35|69410.
05:48:37|69410.01
05:48:38|69410.01
05:48:39|69410.
05:48:40|69410.
05:48:41|69410.01
05:48:41|69410.01
05:48:43|69410.01
05:48:43|69410.01
05:48:46|69410.01
05:48:48|69410.01
05:48:49|69410.01
05:48:49|69410.01
05:48:51|69410.
05:48:51|69410.01
05:48:53|69410.
05:48:54|69410.01
05:48:55|69410.01
05:48:56|69410.
05:48:57|69410.
05:48:58|69410.
05:48:59|69410.
05:49:01|69410.
05:49:01|69406.22
05:49:02|69406.22
05:49:04|69404.01
05:49:04|69400.
05:49:06|69400.01
05:49:06|69400.
05:49:07|69400.
05:49:09|69400.01
05:49:10|69400.01
05:49:11|69400.
05:49:11|69400.
05:49:13|69400.
05:49:14|69400.
05:49:15|69400.01
05:49:16|69400.
05:49:17|69400.
05:49:17|69400.
05:49:19|69400.01
05:49:20|69400.01
05:49:21|69400.
05:49:22|69400.01
05:49:23|69400.
05:49:24|69400.01
05:49:25|69400.01
05:49:26|69400.01
05:49:27|69400.01
05:49:28|69400.01
05:49:29|69400.01
05:49:30|69400.01
05:49:31|69400.01
05:49:32|69400.01
05:49:33|69400.01
05:49:34|69400.01
05:49:35|69400.01
05:49:36|69400.01
05:49:38|69400.01
05:49:39|69398.02
05:49:39|69397.9
05:49:40|69397.9
05:49:41|69396.75
05:49:42|69396.14
05:49:43|69396.15
05:49:45|69396.14
05:49:47|69396.15
05:49:48|69396.14
05:49:50|69394.12
05:49:51|69393.99
05:49:51|69393.98
05:49:53|69385.24
05:49:54|69382.34
05:49:55|69382.34
05:49:56|69382.34
05:49:57|69382.35
05:49:58|69382.34
05:49:59|69382.35
05:50:00|69382.35
05:50:01|69382.35
05:50:02|69382.35
05:50:04|69382.35
05:50:05|69382.34
05:50:06|69382.34
05:50:07|69382.35
05:50:08|69382.35
05:50:09|69382.34
05:50:10|69382.34
05:50:11|69376.78
05:50:12|69370.
05:50:13|69370.
05:50:14|69370.01
05:50:15|69370.
05:50:16|69370.01
05:50:18|69362.23
05:50:18|69362.23
05:50:19|69362.23
05:50:20|69362.23
05:50:21|69362.24
05:50:22|69362.24
05:50:23|69368.
05:50:24|69367.99
05:50:25|69368.
05:50:27|69368.
05:50:28|69367.99
05:50:29|69368.
05:50:29|69367.99
05:50:30|69369.99
05:50:31|69370.
05:50:33|69369.99
05:50:33|69370.
05:50:34|69370.
05:50:35|69369.99
05:50:37|69369.99
05:50:37|69370.
05:50:39|69370.
05:50:40|69370.
05:50:40|69370.
05:50:42|69370.
05:50:42|69370.
05:50:43|69370.
05:50:45|69374.72
05:50:47|69374.71
05:50:48|69374.71
05:50:49|69374.71
05:50:50|69374.71
05:50:51|69374.71
05:50:52|69374.71
05:50:54|69374.71
05:50:55|69374.71
05:50:56|69374.72
05:50:57|69374.72
05:50:58|69374.72
05:50:59|69374.71
05:51:00|69374.71
05:51:01|69374.71
05:51:02|69374.72
05:51:03|69374.72
05:51:05|69374.72
05:51:06|69374.72
05:51:07|69374.72
05:51:08|69370.01
05:51:09|69370.
05:51:11|69370.
05:51:11|69370.01
05:51:12|69370.01
05:51:14|69370.
05:51:15|69370.
05:51:16|69360.57
05:51:17|69356.11
05:51:18|69355.1
05:51:18|69355.1
05:51:19|69351.37
05:51:21|69351.37
05:51:22|69351.36
05:51:23|69351.36
05:51:24|69351.37
05:51:25|69354.97
05:51:26|69359.99
05:51:27|69359.99
05:51:29|69359.99
05:51:29|69361.9
05:51:30|69361.91
05:51:31|69361.9
05:51:33|69357.41
05:51:33|69355.1
05:51:34|69355.09
05:51:36|69355.1
05:51:37|69355.1
05:51:38|69355.09
05:51:39|69355.09
05:51:39|69355.09
05:51:41|69355.09
05:51:41|69355.1
05:51:43|69355.1
05:51:43|69355.1
05:51:45|69355.1
05:51:46|69351.37
05:51:48|69348.
05:51:49|69348.01
05:51:50|69348.
05:51:51|69348.01
05:51:53|69348.01
05:51:53|69348.
05:51:54|69348.
05:51:55|69348.01
05:51:56|69348.01
05:51:57|69348.01
05:51:59|69356.04
05:51:59|69356.03
05:52:01|69356.04
05:52:02|69356.03
05:52:04|69356.03
05:52:04|69356.03
05:52:06|69356.04
05:52:07|69356.04
05:52:07|69355.09
05:52:09|69353.44
05:52:10|69358.93
05:52:11|69358.93
05:52:13|69362.48
05:52:13|69366.
05:52:14|69366.
05:52:15|69366.
05:52:16|69366.
05:52:18|69365.99
05:52:18|69366.
05:52:20|69365.99
05:52:21|69366.
05:52:21|69365.99
05:52:22|69366.
05:52:23|69366.
05:52:24|69365.99
05:52:25|69365.99
05:52:26|69366.
05:52:27|69366.
05:52:28|69366.
05:52:29|69365.99
05:52:30|69365.99
05:52:32|69365.99
05:52:33|69376.66
05:52:34|69376.66
05:52:35|69380.82
05:52:36|69380.81
05:52:37|69380.81
05:52:39|69382.33
05:52:39|69382.34
05:52:41|69390.49
05:52:41|69390.49
05:52:43|69390.49
05:52:43|69390.49
05:52:45|69390.5
05:52:46|69394.98
05:52:47|69394.99
05:52:47|69394.98
05:52:49|69394.99
05:52:51|69394.98
05:52:52|69394.02
05:52:53|69394.02
05:52:55|69394.02
05:52:56|69394.03
05:52:57|69394.02
05:52:58|69394.02
05:52:59|69394.02
05:53:00|69394.03
05:53:01|69394.02
05:53:03|69394.02
05:53:03|69394.03
05:53:04|69394.02
05:53:05|69394.02
05:53:06|69394.03
05:53:08|69394.03
05:53:09|69394.03
05:53:10|69394.02
05:53:11|69394.03
05:53:12|69394.03
05:53:13|69394.03
05:53:14|69394.03
05:53:14|69394.03
05:53:15|69408.99
05:53:17|69408.99
05:53:18|69408.98
05:53:19|69408.99
05:53:20|69408.99
05:53:21|69409.99
05:53:22|69409.99
05:53:23|69409.99
05:53:24|69409.99
05:53:25|69410.
05:53:27|69410.
05:53:27|69408.98
05:53:28|69408.04
05:53:30|69408.04
05:53:31|69408.04
05:53:31|69408.04
05:53:32|69408.03
05:53:34|69408.04
05:53:34|69405.99
05:53:35|69406.
05:53:36|69400.01
05:53:37|69400.
05:53:39|69400.
05:53:40|69400.01
05:53:40|69400.
05:53:41|69400.01
05:53:43|69400.01
05:53:44|69400.
05:53:45|69400.01
05:53:46|69400.01
05:53:47|69400.
05:53:48|69400.
05:53:50|69400.01
05:53:52|69400.
05:53:53|69400.
05:53:55|69400.01
05:53:55|69400.01
05:53:57|69400.
05:53:57|69400.
05:53:59|69400.01
05:54:00|69400.
05:54:01|69400.
05:54:02|69400.01
05:54:03|69400.01
05:54:05|69400.
05:54:06|69400.01
05:54:07|69400.01
05:54:09|69400.01
05:54:09|69400.01
05:54:11|69400.01
05:54:12|69403.01
05:54:13|69403.01
05:54:14|69404.16
05:54:16|69404.16
05:54:16|69406.01
05:54:17|69406.01
05:54:19|69406.
05:54:20|69406.
05:54:21|69406.01
05:54:21|69406.
05:54:23|69406.
05:54:23|69406.01
05:54:25|69406.
05:54:25|69406.01
05:54:27|69406.01
05:54:28|69406.02
05:54:29|69403.41
05:54:30|69386.12
05:54:30|69386.13
05:54:32|69386.12
05:54:33|69386.13
05:54:34|69386.13
05:54:35|69380.05
05:54:36|69380.05
05:54:37|69380.06
05:54:38|69380.06
05:54:39|69380.06
05:54:41|69374.47
05:54:41|69374.47
05:54:42|69374.47
05:54:43|69374.47
05:54:45|69374.48
05:54:46|69374.47
05:54:46|69374.47
05:54:48|69374.48
05:54:48|69374.48
05:54:51|69374.47
05:54:51|69374.47
05:54:53|69374.47
05:54:54|69374.47
05:54:55|69374.47
05:54:55|69374.47
05:54:56|69374.48
05:54:58|69374.48
05:54:59|69374.48
05:55:00|69374.48
05:55:02|69386.12
05:55:03|69386.13
05:55:04|69390.54
05:55:05|69400.
05:55:05|69400.
05:55:07|69400.
05:55:09|69400.01
05:55:09|69401.88
05:55:10|69406.02
05:55:11|69407.79
05:55:13|69407.79
05:55:14|69407.79
05:55:15|69407.79
05:55:16|69407.79
05:55:17|69407.8
05:55:19|69407.79
05:55:19|69407.8
05:55:20|69407.79
05:55:22|69407.8
05:55:23|69407.79
05:55:24|69407.79
05:55:25|69407.79
05:55:26|69407.79
05:55:27|69407.79
05:55:28|69407.79
05:55:29|69407.79
05:55:30|69407.79
05:55:31|69407.8
05:55:32|69407.8
05:55:34|69407.8
05:55:34|69407.79
05:55:35|69407.8
05:55:37|69407.8
05:55:38|69407.8
05:55:39|69407.8
05:55:40|69407.79
05:55:41|69407.8
05:55:42|69407.79
05:55:43|69407.8
05:55:43|69407.8
05:55:45|69407.8
05:55:46|69407.8
05:55:46|69407.8
05:55:48|69407.79
05:55:49|69407.8
05:55:51|69407.8
05:55:52|69407.79
05:55:53|69407.8
05:55:55|69407.8
05:55:56|69407.8
05:55:57|69407.8
05:55:58|69407.8
05:55:59|69407.8
05:56:00|69407.79
05:56:01|69407.79
05:56:02|69407.79
05:56:03|69407.8
05:56:04|69407.8
05:56:05|69407.8
05:56:06|69407.8
05:56:07|69407.79
05:56:08|69408.03
05:56:09|69408.02
05:56:11|69408.03
05:56:11|69408.03
05:56:12|69408.03
05:56:13|69408.03
05:56:15|69408.03
05:56:16|69408.03
05:56:17|69408.03
05:56:17|69408.03
05:56:19|69408.03
05:56:19|69408.03
05:56:21|69410.
05:56:21|69410.
05:56:22|69410.
05:56:24|69410.
05:56:26|69410.
05:56:27|69410.
05:56:28|69418.97
05:56:29|69420.
05:56:31|69420.
05:56:31|69420.
05:56:32|69420.
05:56:34|69420.
05:56:36|69422.97
05:56:37|69422.98
05:56:38|69428.74
05:56:38|69428.74
05:56:40|69428.75
05:56:41|69430.
05:56:42|69430.
05:56:43|69438.15
05:56:44|69439.25
05:56:45|69439.58
05:56:46|69439.58
05:56:48|69439.58
05:56:49|69439.57
05:56:49|69439.58
05:56:51|69439.58
05:56:52|69439.58
05:56:54|69436.01
05:56:55|69435.66
05:56:56|69427.
05:56:57|69427.
05:56:58|69426.99
05:56:59|69427.
05:57:00|69427.
05:57:01|69426.99
05:57:03|69427.
05:57:03|69424.01
05:57:05|69424.01
05:57:05|69424.01
05:57:07|69424.01
05:57:08|69424.01
05:57:09|69424.01
05:57:09|69424.01
05:57:11|69424.01
05:57:12|69424.01
05:57:13|69424.01
05:57:14|69424.01
05:57:15|69424.01
05:57:16|69424.
05:57:17|69424.04
05:57:18|69424.04
05:57:19|69424.04
05:57:20|69424.04
05:57:21|69424.04
05:57:22|69424.04
05:57:23|69424.04
05:57:24|69424.04
05:57:26|69424.04
05:57:26|69424.03
05:57:27|69424.04
05:57:28|69424.03
05:57:29|69424.03
05:57:30|69424.04
05:57:31|69424.04
05:57:32|69424.03
05:57:33|69424.03
05:57:34|69424.04
05:57:36|69424.04
05:57:37|69424.04
05:57:38|69424.04
05:57:38|69424.04
05:57:40|69424.03
05:57:41|69424.04
05:57:42|69424.04
05:57:43|69424.04
05:57:44|69424.04
05:57:45|69424.04
05:57:47|69424.39
05:57:47|69424.39
05:57:48|69424.39
05:57:49|69424.39
05:57:50|69425.4
05:57:51|69425.39
05:57:52|69425.4
05:57:53|69425.39
05:57:54|69425.4
05:57:56|69425.39
05:57:57|69425.4
05:57:58|69425.4
05:57:59|69425.4
05:58:01|69428.6
05:58:03|69428.6
05:58:04|69428.6
05:58:05|69428.6
05:58:06|69428.6
05:58:08|69428.49
05:58:08|69428.49
05:58:09|69428.5
05:58:10|69428.49
05:58:11|69427.11
05:58:13|69427.12
05:58:13|69427.11
05:58:15|69425.41
05:58:15|69425.41
05:58:17|69425.41
05:58:18|69425.41
05:58:19|69425.42
05:58:20|69423.13
05:58:21|69422.29
05:58:22|69420.03
05:58:23|69420.03
05:58:24|69420.04
05:58:25|69420.04
05:58:26|69420.03
05:58:27|69420.04
05:58:28|69420.04
05:58:30|69420.04
05:58:30|69420.04
05:58:31|69420.03
05:58:32|69420.04
05:58:33|69420.03
05:58:34|69420.03
05:58:35|69420.03
05:58:36|69420.03
05:58:37|69420.03
05:58:38|69420.03
05:58:39|69420.03
05:58:41|69420.04
05:58:41|69420.03
05:58:42|69420.03
05:58:44|69420.03
05:58:44|69420.03
05:58:45|69420.04
05:58:46|69420.04
05:58:48|69420.03
05:58:49|69420.03
05:58:49|69420.04
05:58:51|69420.04
05:58:52|69420.04
05:58:53|69420.04
05:58:54|69420.04
05:58:55|69420.03
05:58:56|69420.04
05:58:58|69420.04
05:58:59|69420.03
05:59:00|69420.03
05:59:01|69420.03
05:59:03|69420.04
05:59:03|69420.04
05:59:05|69429.66
05:59:06|69429.65
05:59:08|69458.31
05:59:09|69442.
05:59:10|69442.01
05:59:11|69442.
05:59:12|69442.
05:59:14|69458.39
05:59:15|69458.39
05:59:15|69458.39
05:59:16|69458.38
05:59:17|69458.39
05:59:19|69458.38
05:59:20|69458.38
05:59:22|69458.38
05:59:23|69458.38
05:59:24|69458.39
05:59:25|69458.38
05:59:26|69458.38
05:59:26|69458.38
05:59:28|69458.39
05:59:28|69458.38
05:59:29|69458.38
05:59:31|69458.38
05:59:31|69458.39
05:59:33|69458.38
05:59:34|69468.57
05:59:35|69468.56
05:59:36|69468.56
05:59:37|69468.57
05:59:38|69469.99
05:59:39|69478.88
05:59:39|69478.88
05:59:41|69478.88
05:59:42|69478.89
05:59:43|69478.89
05:59:45|69478.88
05:59:45|69478.89
05:59:47|69478.89
05:59:47|69478.88
05:59:48|69478.88
05:59:49|69478.88
05:59:51|69478.89
05:59:51|69478.89
05:59:52|69478.88
05:59:53|69478.89
05:59:56|69478.88
05:59:58|69478.89
05:59:58|69478.89
06:00:00|69478.89
06:00:01|69472.47
06:00:01|69464.98
06:00:04|69460.
06:00:04|69460.01
06:00:06|69450.01
06:00:06|69450.01
06:00:07|69450.
06:00:08|69450.01
06:00:10|69450.
06:00:10|69450.
06:00:11|69450.
06:00:12|69450.
06:00:13|69450.
06:00:14|69450.
06:00:17|69450.01
06:00:17|69450.
06:00:18|69450.01
06:00:19|69450.
06:00:20|69450.01
06:00:21|69450.01
06:00:22|69450.
06:00:23|69450.01
06:00:24|69450.
06:00:25|69450.01
06:00:26|69447.86
06:00:27|69447.32
06:00:28|69446.79
06:00:29|69440.
06:00:30|69440.01
06:00:31|69440.01
06:00:33|69440.
06:00:34|69440.
06:00:35|69440.
06:00:36|69440.
06:00:37|69440.
06:00:38|69440.
06:00:39|69440.01
06:00:40|69440.01
06:00:41|69441.93
06:00:42|69441.93
06:00:43|69445.98
06:00:44|69445.98
06:00:45|69445.98
06:00:46|69445.99
06:00:48|69445.98
06:00:48|69445.98
06:00:49|69445.99
06:00:51|69445.98
06:00:52|69445.98
06:00:53|69445.98
06:00:54|69445.98
06:00:55|69445.99
06:00:57|69445.98
06:00:58|69445.98
06:00:59|69445.98
06:01:00|69445.98
06:01:01|69449.39
06:01:03|69453.67
06:01:04|69453.67
06:01:05|69453.68
06:01:06|69453.67
06:01:06|69453.67
06:01:08|69453.67
06:01:10|69453.67
06:01:11|69453.67
06:01:12|69453.68
06:01:13|69453.68
06:01:14|69453.68
06:01:15|69453.67
06:01:16|69453.68
06:01:17|69453.68
06:01:18|69453.67
06:01:19|69453.67
06:01:20|69453.67
06:01:21|69453.67
06:01:22|69453.68
06:01:24|69453.68
06:01:24|69453.68
06:01:25|69453.68
06:01:26|69453.67
06:01:28|69453.67
06:01:29|69453.68
06:01:30|69453.68
06:01:31|69453.67
06:01:32|69453.68
06:01:33|69453.68
06:01:33|69453.68
06:01:34|69453.68
06:01:35|69453.68
06:01:37|69453.68
06:01:37|69453.68
06:01:39|69453.68
06:01:39|69453.68
06:01:41|69453.68
06:01:42|69453.68
06:01:42|69453.68
06:01:44|69453.67
06:01:44|69453.67
06:01:46|69455.52
06:01:46|69455.51
06:01:47|69455.51
06:01:49|69455.51
06:01:50|69455.51
06:01:51|69455.51
06:01:51|69455.52
06:01:53|69455.52
06:01:53|69455.51
06:01:55|69455.52
06:01:55|69455.51
06:01:58|69455.51
06:01:59|69455.52
06:02:01|69455.52
06:02:02|69455.51
06:02:03|69455.52
06:02:04|69455.52
06:02:05|69446.03
06:02:06|69446.
06:02:07|69446.01
06:02:09|69446.
06:02:09|69440.
06:02:10|69440.
06:02:11|69440.01
06:02:12|69440.
06:02:13|69440.
06:02:18|69440.01
06:02:20|69440.
06:02:21|69440.01
06:02:23|69440.
06:02:23|69440.01
06:02:24|69440.
06:02:26|69440.
06:02:27|69440.
06:02:28|69440.01
06:02:29|69440.
06:02:30|69440.01
06:02:32|69440.
06:02:32|69440.01
06:02:33|69440.
06:02:34|69440.
06:02:35|69440.
06:02:36|69440.01
06:02:38|69440.01
06:02:39|69440.
06:02:39|69440.
06:02:40|69440.
06:02:41|69440.
06:02:42|69440.
06:02:44|69440.03
06:02:45|69440.04
06:02:46|69440.04
06:02:47|69440.04
06:02:48|69440.04
06:02:49|69440.04
06:02:50|69440.04
06:02:51|69440.04
06:02:52|69440.04
06:02:53|69440.03
06:02:54|69440.03
06:02:55|69440.04
06:02:56|69440.03
06:02:58|69440.03
06:03:00|69440.03
06:03:00|69440.03
06:03:02|69440.04
06:03:03|69440.03
06:03:04|69440.04
06:03:05|69440.03
06:03:07|69440.03
06:03:07|69446.01
06:03:09|69446.
06:03:10|69446.01
06:03:11|69446.
06:03:11|69446.
06:03:13|69446.
06:03:14|69446.
06:03:15|69446.01
06:03:16|69446.
06:03:17|69446.01
06:03:18|69446.01
06:03:19|69446.01
06:03:20|69446.01
06:03:21|69446.
06:03:23|69446.01
06:03:23|69446.01
06:03:25|69446.01
06:03:26|69446.
06:03:26|69446.01
06:03:28|69446.
06:03:29|69446.01
06:03:30|69446.01
06:03:31|69446.01
06:03:32|69446.01
06:03:33|69446.
06:03:34|69446.01
06:03:35|69446.01
06:03:36|69446.01
06:03:37|69446.
06:03:38|69446.01
06:03:39|69446.01
06:03:40|69446.01
06:03:41|69446.01
06:03:42|69446.
06:03:43|69443.41
06:03:44|69440.36
06:03:45|69440.35
06:03:47|69440.35
06:03:47|69440.36
06:03:48|69440.35
06:03:49|69440.36
06:03:50|69440.35
06:03:51|69440.35
06:03:52|69440.35
06:03:53|69440.36
06:03:54|69440.35
06:03:55|69440.35
06:03:56|69440.35
06:03:57|69440.35
06:03:58|69440.36
06:04:00|69432.01
06:04:02|69432.01
06:04:02|69432.
06:04:03|69432.
06:04:05|69432.01
06:04:06|69432.
06:04:07|69432.
06:04:07|69432.01
06:04:08|69432.01
06:04:09|69432.01
06:04:11|69432.01
06:04:12|69432.01
06:04:13|69438.
06:04:14|69439.15
06:04:15|69439.14
06:04:16|69439.15
06:04:17|69439.14
06:04:18|69439.14
06:04:19|69439.14
06:04:20|69439.14
06:04:21|69439.14
06:04:22|69439.14
06:04:23|69439.14
06:04:24|69439.15
06:04:25|69439.14
06:04:26|69439.15
06:04:27|69439.14
06:04:28|69439.14
06:04:30|69439.15
06:04:30|69439.15
06:04:32|69439.14
06:04:33|69439.14
06:04:33|69439.15
06:04:35|69439.15
06:04:35|69439.15
06:04:37|69439.14
06:04:38|69439.15
06:04:38|69439.15
06:04:39|69439.15
06:04:40|69440.36
06:04:41|69440.35
06:04:43|69440.35
06:04:44|69440.35
06:04:44|69440.35
06:04:46|69440.36
06:04:47|69440.36
06:04:48|69440.36
06:04:50|69440.35
06:04:50|69440.35
06:04:52|69440.36
06:04:53|69440.36
06:04:54|69440.35
06:04:55|69440.35
06:04:55|69440.35
06:04:57|69440.35
06:04:58|69440.35
06:04:59|69440.35
06:05:00|69440.36
06:05:01|69450.
06:05:03|69450.
06:05:03|69449.99
06:05:05|69449.99
06:05:05|69449.99
06:05:06|69450.
06:05:07|69449.99
06:05:10|69449.99
06:05:10|69449.99
06:05:12|69450.
06:05:13|69446.82
06:05:14|69444.02
06:05:15|69444.02
06:05:16|69444.02
06:05:17|69444.02
06:05:18|69444.02
06:05:19|69449.99
06:05:20|69449.99
06:05:22|69450.
06:05:22|69449.99
06:05:24|69450.
06:05:24|69450.
06:05:26|69449.99
06:05:27|69439.15
06:05:27|69439.14
06:05:28|69439.14
06:05:30|69439.14
06:05:31|69439.14
06:05:32|69439.14
06:05:34|69439.15
06:05:34|69439.14
06:05:36|69439.15
06:05:36|69439.15
06:05:37|69439.14
06:05:39|69439.14
06:05:40|69439.15
06:05:41|69439.15
06:05:42|69439.15
06:05:43|69439.15
06:05:44|69439.14
06:05:45|69439.15
06:05:46|69439.15
06:05:47|69439.14
06:05:49|69439.14
06:05:49|69439.14
06:05:50|69439.14
06:05:52|69439.14
06:05:53|69439.15
06:05:53|69439.14
06:05:55|69439.14
06:05:56|69439.14
06:05:57|69439.14
06:05:58|69439.15
06:05:59|69439.14
06:06:00|69439.14
06:06:00|69439.14
06:06:02|69439.14
06:06:03|69439.13
06:06:04|69439.14
06:06:05|69439.14
06:06:07|69439.13
06:06:08|69439.14
06:06:08|69439.14
06:06:10|69439.13
06:06:11|69439.14
06:06:12|69443.
06:06:13|69444.97
06:06:14|69446.76
06:06:15|69446.75
06:06:16|69451.48
06:06:18|69452.55
06:06:18|69452.55
06:06:19|69453.87
06:06:21|69455.51
06:06:22|69455.52
06:06:23|69455.51
06:06:23|69455.51
06:06:24|69455.52
06:06:26|69455.52
06:06:27|69455.52
06:06:28|69455.52
06:06:29|69455.52
06:06:30|69445.09
06:06:31|69440.08
06:06:32|69440.08
06:06:34|69440.09
06:06:34|69440.09
06:06:35|69440.08
06:06:37|69442.72
06:06:37|69444.
06:06:38|69444.
06:06:39|69444.
06:06:40|69444.
06:06:42|69447.17
06:06:42|69447.17
06:06:44|69459.55
06:06:45|69460.
06:06:45|69460.
06:06:47|69460.
06:06:48|69460.
06:06:49|69459.99
06:06:51|69459.99
06:06:51|69460.
06:06:52|69460.
06:06:53|69459.99
06:06:54|69459.99
06:06:55|69460.
06:06:56|69460.
06:06:57|69460.
06:06:58|69460.01
06:06:59|69460.01
06:07:00|69460.59
06:07:02|69463.67
06:07:03|69463.67
06:07:04|69463.67
06:07:05|69463.67
06:07:07|69463.67
06:07:07|69465.39
06:07:08|69465.39
06:07:10|69467.59
06:07:11|69467.59
06:07:12|69467.58
06:07:14|69467.58
06:07:15|69467.59
06:07:16|69467.59
06:07:17|69467.59
06:07:19|69467.58
06:07:20|69467.58
06:07:21|69467.59
06:07:21|69467.58
06:07:23|69467.59
06:07:24|69467.59
06:07:25|69467.58
06:07:26|69467.59
06:07:27|69467.58
06:07:27|69467.58
06:07:29|69467.59
06:07:29|69467.59
06:07:30|69467.59
06:07:31|69467.59
06:07:32|69467.59
06:07:33|69467.59
06:07:35|69463.68
06:07:35|69460.
06:07:37|69459.99
06:07:38|69459.99
06:07:39|69460.
06:07:40|69460.
06:07:41|69459.99
06:07:42|69460.
06:07:43|69459.99
06:07:44|69459.99
06:07:45|69459.99
06:07:46|69459.99
06:07:48|69459.99
06:07:48|69460.
06:07:49|69459.99
06:07:50|69459.99
06:07:51|69460.
06:07:52|69460.
06:07:53|69460.
06:07:55|69460.
06:07:55|69459.99
06:07:56|69459.99
06:07:57|69459.99
06:07:58|69459.99
06:08:00|69459.99
06:08:01|69460.
06:08:01|69459.99
06:08:02|69459.99
06:08:03|69464.
06:08:04|69464.
06:08:05|69464.
06:08:07|69464.
06:08:09|69464.
06:08:09|69463.99
06:08:11|69464.
06:08:12|69464.
06:08:13|69463.99
06:08:14|69464.
06:08:15|69464.
06:08:17|69464.
06:08:17|69464.
06:08:19|69464.
06:08:19|69463.99
06:08:21|69464.
06:08:22|69463.99
06:08:23|69463.99
06:08:24|69463.99
06:08:25|69464.
06:08:26|69464.
06:08:27|69463.99
06:08:28|69463.99
06:08:29|69463.99
06:08:30|69463.99
06:08:31|69464.
06:08:32|69463.99
06:08:33|69464.
06:08:34|69463.99
06:08:36|69463.99
06:08:36|69463.99
06:08:37|69463.99
06:08:39|69464.
06:08:40|69464.
06:08:40|69464.
06:08:42|69464.
06:08:43|69460.68
06:08:43|69460.01
06:08:44|69460.
06:08:46|69460.
06:08:47|69460.
06:08:48|69460.
06:08:49|69460.
06:08:50|69460.
06:08:51|69460.
06:08:52|69460.
06:08:53|69460.
06:08:54|69460.
06:08:55|69460.
06:08:56|69460.
06:08:57|69460.
06:08:58|69460.
06:08:59|69460.
06:09:00|69460.
06:09:01|69460.
06:09:02|69460.
06:09:04|69460.
06:09:05|69459.99
06:09:06|69460.
06:09:07|69460.
06:09:08|69460.
06:09:09|69466.
06:09:10|69466.
06:09:11|69466.
06:09:13|69466.
06:09:14|69466.
06:09:15|69466.
06:09:16|69465.99
06:09:17|69466.
06:09:18|69465.99
06:09:19|69466.
06:09:21|69465.99
06:09:22|69465.99
06:09:23|69466.
06:09:24|69465.99
06:09:25|69465.99
06:09:26|69466.
06:09:27|69465.99
06:09:29|69466.
06:09:30|69466.
06:09:31|69466.42
06:09:32|69466.42
06:09:33|69466.92
06:09:34|69466.92
06:09:35|69467.
06:09:36|69468.4
06:09:38|69474.
06:09:38|69473.99
06:09:39|69473.99
06:09:40|69474.
06:09:42|69473.99
06:09:42|69473.99
06:09:44|69474.
06:09:46|69473.99
06:09:46|69474.
06:09:47|69474.
06:09:48|69474.
06:09:50|69474.
06:09:50|69473.99
06:09:51|69473.99
06:09:52|69473.99
06:09:54|69473.99
06:09:55|69474.
06:09:55|69473.99
06:09:56|69473.99
06:09:58|69473.99
06:09:58|69473.99
06:09:59|69474.
06:10:00|69474.
06:10:02|69473.99
06:10:03|69473.99
06:10:04|69461.51
06:10:04|69460.
06:10:05|69460.
06:10:07|69460.01
06:10:08|69460.01
06:10:09|69466.13
06:10:10|69466.13
06:10:12|69466.13
06:10:13|69466.13
06:10:14|69469.93
06:10:15|69469.92
06:10:16|69475.44
06:10:17|69478.87
06:10:19|69478.87
06:10:19|69478.87
06:10:20|69478.88
06:10:22|69484.4
06:10:22|69486.
06:10:24|69480.
06:10:25|69479.99
06:10:26|69479.99
06:10:27|69480.
06:10:29|69479.99
06:10:30|69479.99
06:10:30|69478.88
06:10:31|69468.01
06:10:33|69468.02
06:10:34|69468.02
06:10:35|69468.01
06:10:36|69464.87
06:10:37|69461.06
06:10:38|69460.01
06:10:38|69460.01
06:10:39|69460.02
06:10:40|69460.02
06:10:42|69460.01
06:10:43|69460.01
06:10:44|69460.02
06:10:45|69460.01
06:10:46|69460.01
06:10:47|69460.02
06:10:48|69460.01
06:10:49|69460.01
06:10:49|69460.01
06:10:51|69460.02
06:10:52|69460.02
06:10:52|69460.01
06:10:54|69460.02
06:10:54|69460.02
06:10:56|69460.02
06:10:57|69460.02
06:10:58|69460.02
06:10:59|69451.03
06:11:00|69441.56
06:11:01|69441.56
06:11:02|69441.56
06:11:03|69441.56
06:11:05|69441.56
06:11:05|69441.56
06:11:07|69441.57
06:11:09|69441.56
06:11:09|69441.56
06:11:11|69441.56
06:11:12|69441.57
06:11:12|69441.56
06:11:14|69441.56
06:11:15|69441.56
06:11:16|69441.57
06:11:18|69432.24
06:11:18|69432.23
06:11:19|69432.24
06:11:21|69432.23
06:11:22|69432.24
06:11:23|69430.01
06:11:24|69430.01
06:11:24|69430.01
06:11:25|69430.01
06:11:27|69430.01
06:11:28|69430.
06:11:29|69430.01
06:11:31|69430.01
06:11:32|69432.24
06:11:33|69432.25
06:11:33|69432.25
06:11:34|69432.24
06:11:35|69432.26
06:11:36|69438.32
06:11:37|69439.13
06:11:38|69439.14
06:11:39|69439.13
06:11:41|69439.14
06:11:42|69439.13
06:11:42|69432.25
06:11:43|69432.06
06:11:45|69430.14
06:11:47|69430.14
06:11:48|69430.14
06:11:49|69430.14
06:11:49|69430.14
06:11:50|69430.15
06:11:52|69430.14
06:11:53|69430.14
06:11:54|69430.14
06:11:55|69430.14
06:11:56|69430.15
06:11:56|69430.15
06:11:57|69430.14
06:11:59|69430.14
06:12:00|69430.15
06:12:01|69430.15
06:12:02|69430.15
06:12:03|69430.15
06:12:04|69430.15
06:12:05|69430.14
06:12:07|69430.14
06:12:08|69430.14
06:12:09|69430.14
06:12:10|69435.15
06:12:11|69435.15
06:12:13|69439.94
06:12:13|69439.94
06:12:14|69439.93
06:12:15|69439.93
06:12:16|69439.94
06:12:17|69439.94
06:12:18|69439.93
06:12:20|69439.94
06:12:21|69439.94
06:12:21|69439.94
06:12:22|69439.94
06:12:24|69439.94
06:12:25|69439.93
06:12:26|69439.93
06:12:27|69439.94
06:12:28|69439.93
06:12:29|69439.93
06:12:30|69436.85
06:12:31|69436.85
06:12:33|69436.72
06:12:33|69430.14
06:12:34|69422.23
06:12:35|69422.23
06:12:36|69422.23
06:12:38|69422.23
06:12:38|69422.23
06:12:39|69420.
06:12:40|69420.
06:12:41|69420.01
06:12:43|69420.01
06:12:44|69420.
06:12:44|69412.
06:12:45|69410.02
06:12:46|69410.02
06:12:48|69410.02
06:12:48|69410.02
06:12:49|69410.01
06:12:50|69410.01
06:12:51|69410.01
06:12:53|69410.02
06:12:53|69410.01
06:12:54|69410.02
06:12:55|69410.01
06:12:57|69410.02
06:12:58|69407.41
06:12:59|69404.41
06:12:59|69404.42
06:13:00|69404.42
06:13:01|69404.42
06:13:03|69404.42
06:13:04|69404.41
06:13:04|69404.41
06:13:07|69404.41
06:13:08|69404.42
06:13:09|69404.41
06:13:10|69404.42
06:13:11|69404.42
06:13:12|69404.41
06:13:14|69404.41
06:13:14|69404.42
06:13:16|69404.41
06:13:16|69404.41
06:13:17|69404.4
06:13:19|69403.76
06:13:21|69403.77
06:13:21|69400.01
06:13:23|69400.01
06:13:23|69400.01
06:13:25|69400.
06:13:26|69400.
06:13:27|69400.
06:13:28|69400.
06:13:29|69400.01
06:13:30|69400.
06:13:31|69400.01
06:13:32|69400.
06:13:34|69395.02
06:13:34|69395.02
06:13:36|69395.02
06:13:36|69387.66
06:13:38|69387.65
06:13:39|69387.65
06:13:40|69387.66
06:13:41|69387.65
06:13:42|69387.66
06:13:43|69387.66
06:13:44|69387.66
06:13:45|69391.78
06:13:46|69391.79
06:13:47|69397.99
06:13:48|69397.99
06:13:49|69397.99
06:13:50|69403.
06:13:52|69404.75
06:13:53|69409.39
06:13:53|69409.38
06:13:55|69409.38
06:13:56|69414.75
06:13:57|69419.63
06:13:58|69419.63
06:13:59|69420.
06:14:01|69420.
06:14:01|69419.99
06:14:02|69420.
06:14:03|69419.99
06:14:04|69419.99
06:14:06|69417.04
06:14:08|69416.02
06:14:09|69410.
06:14:10|69410.
06:14:11|69409.38
06:14:12|69409.38
06:14:14|69400.
06:14:14|69400.01
06:14:15|69400.
06:14:16|69400.
06:14:17|69400.
06:14:19|69400.
06:14:19|69400.
06:14:21|69400.01
06:14:21|69404.39
06:14:22|69409.38
06:14:23|69411.
06:14:24|69411.
06:14:26|69411.
06:14:27|69411.
06:14:28|69411.
06:14:29|69411.
06:14:30|69411.
06:14:32|69411.
06:14:33|69412.6
06:14:33|69412.59
06:14:35|69412.59
06:14:35|69412.59
06:14:36|69412.59
06:14:37|69412.59
06:14:38|69412.6
06:14:39|69412.6
06:14:41|69424.26
06:14:42|69424.26
06:14:42|69424.26
06:14:44|69424.26
06:14:44|69424.26
06:14:45|69424.26
06:14:48|69424.26
06:14:48|69424.26
06:14:49|69424.26
06:14:50|69424.26
06:14:51|69424.26
06:14:52|69424.27
06:14:53|69424.27
06:14:55|69424.27
06:14:55|69424.27
06:14:57|69424.27
06:14:58|69425.65
06:14:59|69430.
06:15:00|69430.
06:15:01|69438.
06:15:03|69443.98
06:15:04|69443.99
06:15:05|69443.99
06:15:06|69443.98
06:15:06|69443.99
06:15:09|69443.99
06:15:09|69443.98
06:15:12|69443.98
06:15:14|69443.99
06:15:15|69443.98
06:15:16|69443.99
06:15:17|69443.99
06:15:18|69443.98
06:15:19|69443.99
06:15:20|69447.24
06:15:22|69449.99
06:15:22|69449.99
06:15:23|69449.99
06:15:25|69450.
06:15:26|69450.
06:15:27|69450.
06:15:28|69450.
06:15:28|69450.
06:15:30|69449.99
06:15:31|69450.
06:15:32|69449.99
06:15:33|69450.
06:15:34|69460.
06:15:35|69460.
06:15:36|69460.
06:15:37|69459.99
06:15:38|69460.
06:15:39|69459.99
06:15:41|69460.
06:15:42|69457.32
06:15:42|69457.33
06:15:44|69457.32
06:15:44|69457.33
06:15:46|69457.32
06:15:47|69457.33
06:15:48|69457.32
06:15:50|69457.32
06:15:50|69457.32
06:15:51|69448.51
06:15:53|69448.51
06:15:54|69448.5
06:15:55|69448.5
06:15:56|69448.51
06:15:57|69448.51
06:15:57|69448.51
06:15:59|69448.5
06:16:00|69453.73
06:16:01|69453.85
06:16:02|69453.84
06:16:03|69453.85
06:16:04|69460.
06:16:05|69463.67
06:16:06|69464.09
06:16:07|69469.46
06:16:09|69469.45
06:16:10|69469.45
06:16:11|69469.45
06:16:12|69469.45
06:16:14|69469.46
06:16:15|69469.45
06:16:15|69469.45
06:16:16|69469.45
06:16:18|69469.46
06:16:19|69469.46
06:16:20|69469.46
06:16:21|69469.46
06:16:22|69469.46
06:16:23|69464.09
06:16:24|69464.09
06:16:26|69464.09
06:16:26|69464.08
06:16:27|69464.08
06:16:29|69464.08
06:16:30|69464.08
06:16:32|69464.09
06:16:33|69464.09
06:16:34|69464.08
06:16:35|69464.09
06:16:35|69464.08
06:16:37|69464.08
06:16:39|69464.08
06:16:39|69464.08
06:16:40|69464.08
06:16:41|69464.08
06:16:43|69464.08
06:16:43|69464.09
06:16:45|69464.08
06:16:46|69464.08
06:16:47|69464.08
06:16:48|69464.08
06:16:49|69464.09
06:16:50|69464.08
06:16:51|69464.09
06:16:52|69464.08
06:16:53|69464.08
06:16:54|69464.09
06:16:55|69464.08
06:16:56|69464.09
06:16:57|69464.08
06:16:58|69464.09
06:16:59|69464.09
06:17:00|69464.08
06:17:01|69464.08
06:17:02|69464.08
06:17:03|69464.08
06:17:04|69464.09
06:17:05|69464.08
06:17:06|69464.08
06:17:07|69464.08
06:17:09|69464.08
06:17:10|69464.08
06:17:11|69451.33
06:17:12|69451.35
06:17:13|69451.35
06:17:14|69451.34
06:17:15|69451.34
06:17:16|69450.01
06:17:17|69450.
06:17:19|69450.01
06:17:20|69450.01
06:17:21|69453.31
06:17:22|69453.31
06:17:23|69453.31
06:17:24|69453.31
06:17:25|69453.31
06:17:26|69453.3
06:17:27|69450.01
06:17:29|69450.01
06:17:29|69450.01
06:17:30|69450.
06:17:32|69450.
06:17:32|69450.
06:17:34|69450.01
06:17:34|69450.01
06:17:36|69450.01
06:17:37|69450.
06:17:38|69450.01
06:17:39|69450.01
06:17:40|69450.01
06:17:40|69450.01
06:17:42|69450.01
06:17:43|69450.01
06:17:44|69450.
06:17:46|69450.
06:17:46|69450.01
06:17:47|69450.
06:17:48|69450.01
06:17:50|69450.
06:17:50|69450.
06:17:52|69450.01
06:17:52|69450.01
06:17:54|69450.01
06:17:54|69450.
06:17:56|69450.
06:17:57|69450.
06:17:58|69450.01
06:17:58|69450.01
06:18:00|69450.01
06:18:01|69450.01
06:18:03|69450.
06:18:03|69450.01
06:18:04|69457.16
06:18:06|69457.99
06:18:06|69458.
06:18:08|69457.99
06:18:09|69457.99
06:18:09|69457.99
06:18:12|69458.
06:18:13|69457.99
06:18:14|69458.
06:18:16|69458.
06:18:17|69457.99
06:18:18|69457.99
06:18:19|69458.
06:18:20|69458.
06:18:21|69458.
06:18:22|69457.99
06:18:23|69457.99
06:18:24|69457.99
06:18:25|69458.
06:18:26|69458.
06:18:27|69457.99
06:18:28|69458.
06:18:29|69458.
06:18:31|69457.99
06:18:32|69457.99
06:18:33|69457.99
06:18:34|69457.99
06:18:36|69458.
06:18:36|69458.
06:18:38|69458.
06:18:38|69458.
06:18:40|69458.
06:18:41|69458.
06:18:42|69458.
06:18:43|69457.99
06:18:44|69458.
06:18:45|69458.
06:18:46|69458.
06:18:47|69457.99
06:18:48|69457.99
06:18:49|69458.
06:18:51|69457.99
06:18:53|69458.
06:18:53|69457.99
06:18:54|69462.19
06:18:55|69462.2
06:18:57|69462.2
06:18:57|69462.19
06:18:58|69462.19
06:19:00|69462.2
06:19:01|69462.2
06:19:02|69462.19
06:19:04|69453.53
06:19:04|69450.01
06:19:06|69450.
06:19:06|69440.
06:19:08|69440.01
06:19:09|69440.01
06:19:09|69440.01
06:19:10|69440.01
06:19:11|69440.01
06:19:13|69440.
06:19:13|69440.01
06:19:15|69440.01
06:19:16|69440.01
06:19:16|69440.01
06:19:18|69440.
06:19:19|69440.
06:19:20|69440.
06:19:21|69440.
06:19:22|69440.
06:19:23|69440.01
06:19:24|69440.01
06:19:25|69440.01
06:19:26|69440.
06:19:27|69440.
06:19:28|69440.01
06:19:29|69440.
06:19:31|69440.
06:19:32|69440.
06:19:32|69440.01
06:19:33|69440.
06:19:34|69440.
06:19:35|69430.21
06:19:37|69424.27
06:19:37|69424.27
06:19:38|69424.27
06:19:39|69424.26
06:19:41|69424.27
06:19:41|69424.27
06:19:42|69424.27
06:19:44|69424.27
06:19:45|69424.26
06:19:46|69424.27
06:19:47|69424.26
06:19:48|69424.26
06:19:49|69424.27
06:19:51|69424.26
06:19:51|69424.27
06:19:53|69424.26
06:19:53|69424.27
06:19:55|69424.26
06:19:55|69424.27
06:19:58|69420.01
06:19:59|69417.36
06:19:59|69417.36
06:20:00|69417.36
06:20:01|69417.36
06:20:03|69417.36
06:20:03|69410.01
06:20:05|69410.01
06:20:05|69410.
06:20:06|69410.
06:20:07|69410.01
06:20:09|69410.01
06:20:09|69410.01
06:20:10|69410.01
06:20:12|69410.01
06:20:13|69400.01
06:20:15|69400.01
06:20:16|69383.21
06:20:17|69382.74
06:20:18|69382.73
06:20:20|69382.73
06:20:21|69382.74
06:20:22|69382.74
06:20:23|69385.99
06:20:24|69385.99
06:20:25|69397.99
06:20:27|69397.99
06:20:27|69398.
06:20:29|69400.92
06:20:30|69409.12
06:20:30|69409.13
06:20:31|69410.
06:20:32|69409.99
06:20:35|69410.
06:20:36|69410.
06:20:37|69409.99
06:20:38|69409.99
06:20:39|69410.
06:20:40|69410.
06:20:41|69410.
06:20:43|69410.
06:20:43|69419.57
06:20:45|69419.99
06:20:46|69420.
06:20:46|69419.99
06:20:47|69419.99
06:20:49|69419.99
06:20:50|69419.99
06:20:50|69419.99
06:20:52|69420.
06:20:53|69420.
06:20:54|69420.
06:20:55|69420.
06:20:56|69420.
06:20:57|69420.
06:20:58|69420.
06:20:59|69420.
06:21:00|69420.
06:21:01|69420.
06:21:02|69420.
06:21:03|69419.99
06:21:04|69419.99
06:21:05|69420.
06:21:06|69420.
06:21:08|69419.99
06:21:10|69419.99
06:21:10|69419.99
06:21:11|69420.
06:21:13|69419.99
06:21:14|69420.
06:21:15|69419.99
06:21:16|69419.99
06:21:17|69420.
06:21:19|69420.
06:21:19|69419.99
06:21:20|69419.99
06:21:22|69419.99
06:21:23|69420.
06:21:24|69420.
06:21:25|69420.
06:21:25|69419.99
06:21:27|69419.99
06:21:28|69420.
06:21:29|69420.
06:21:30|69420.
06:21:31|69420.
06:21:32|69420.
06:21:33|69419.99
06:21:35|69419.99
06:21:36|69419.99
06:21:37|69419.99
06:21:38|69429.99
06:21:39|69430.
06:21:41|69430.
06:21:41|69430.
06:21:43|69430.
06:21:43|69430.
06:21:44|69430.
06:21:47|69436.07
06:21:47|69436.07
06:21:48|69436.07
06:21:49|69436.07
06:21:50|69436.08
06:21:51|69436.08
06:21:52|69436.08
06:21:54|69436.08
06:21:54|69436.08
06:21:55|69436.07
06:21:57|69436.08
06:21:58|69436.08
06:21:58|69436.07
06:22:00|69436.07
06:22:01|69436.07
06:22:02|69436.08
06:22:03|69436.08
06:22:04|69436.07
06:22:05|69436.07
06:22:06|69436.07
06:22:07|69436.08
06:22:09|69436.07
06:22:10|69436.07
06:22:11|69431.01
06:22:12|69431.
06:22:13|69431.01
06:22:14|69431.01
06:22:16|69431.01
06:22:16|69431.01
06:22:17|69431.01
06:22:19|69431.01
06:22:20|69431.01
06:22:21|69431.01
06:22:23|69431.01
06:22:24|69431.
06:22:24|69431.01
06:22:26|69440.
06:22:27|69440.
06:22:28|69439.99
06:22:30|69439.99
06:22:31|69439.99
06:22:32|69439.99
06:22:33|69439.99
06:22:35|69440.
06:22:36|69439.99
06:22:37|69440.
06:22:38|69440.
06:22:39|69440.
06:22:41|69439.99
06:22:41|69440.
06:22:42|69440.
06:22:43|69440.
06:22:45|69439.99
06:22:45|69440.
06:22:46|69440.
06:22:47|69440.
06:22:49|69440.
06:22:49|69439.99
06:22:51|69440.
06:22:52|69440.
06:22:53|69439.99
06:22:54|69439.99
06:22:55|69440.
06:22:56|69440.
06:22:57|69439.99
06:22:58|69440.
06:23:00|69440.
06:23:00|69440.
06:23:01|69440.
06:23:03|69439.99
06:23:03|69440.
06:23:04|69439.99
06:23:06|69440.
06:23:06|69440.
06:23:07|69440.
06:23:10|69440.
06:23:10|69440.
06:23:12|69439.99
06:23:13|69440.
06:23:15|69439.99
06:23:15|69440.
06:23:17|69440.
06:23:18|69440.
06:23:19|69440.
06:23:20|69440.
06:23:21|69439.99
06:23:22|69440.
06:23:23|69439.99
06:23:24|69439.99
06:23:25|69440.
06:23:26|69439.99
06:23:27|69439.99
06:23:28|69439.99
06:23:29|69439.99
06:23:30|69439.99
06:23:32|69439.99
06:23:32|69440.
06:23:33|69439.99
06:23:34|69440.
06:23:36|69439.99
06:23:36|69439.99
06:23:38|69439.99
06:23:38|69440.
06:23:39|69439.99
06:23:40|69439.99
06:23:41|69440.
06:23:42|69439.99
06:23:43|69440.
06:23:44|69439.99
06:23:46|69440.
06:23:47|69439.99
06:23:48|69440.
06:23:49|69440.
06:23:50|69440.
06:23:51|69440.
06:23:52|69440.
06:23:52|69440.
06:23:54|69439.99
06:23:55|69439.99
06:23:57|69440.
06:23:57|69440.
06:23:59|69440.
06:24:00|69440.
06:24:01|69439.99
06:24:02|69439.99
06:24:03|69440.
06:24:04|69439.99
06:24:05|69440.
06:24:06|69439.99
06:24:07|69440.
06:24:08|69440.
06:24:09|69439.99
06:24:11|69439.99
06:24:12|69439.99
06:24:13|69440.
06:24:14|69439.99
06:24:16|69439.99
06:24:17|69439.99
06:24:18|69439.99
06:24:19|69440.
06:24:20|69439.99
06:24:21|69439.99
06:24:22|69440.
06:24:23|69439.99
06:24:25|69440.
06:24:25|69440.
06:24:27|69440.
06:24:28|69440.
06:24:28|69439.99
06:24:30|69439.99
06:24:31|69439.99
06:24:32|69440.
06:24:33|69439.99
06:24:34|69440.
06:24:35|69439.99
06:24:36|69440.
06:24:37|69440.
06:24:38|69439.99
06:24:39|69440.
06:24:40|69439.99
06:24:41|69440.
06:24:42|69440.
06:24:43|69439.99
06:24:44|69439.99
06:24:45|69440.
06:24:46|69440.
06:24:47|69440.
06:24:48|69439.99
06:24:49|69439.99
06:24:50|69440.
06:24:52|69439.99
06:24:52|69449.07
06:24:54|69449.08
06:24:54|69449.07
06:24:56|69449.08
06:24:57|69449.08
06:24:58|69449.08
06:24:58|69449.08
06:25:00|69449.08
06:25:01|69449.07
06:25:01|69449.07
06:25:02|69449.07
06:25:04|69449.07
06:25:05|69449.08
06:25:07|69449.07
06:25:07|69449.07
06:25:08|69449.08
06:25:10|69449.07
06:25:11|69449.07
06:25:11|69449.08
06:25:13|69449.08
06:25:14|69449.07
06:25:15|69449.08
06:25:15|69449.08
06:25:17|69449.08
06:25:18|69449.07
06:25:19|69449.07
06:25:20|69449.08
06:25:21|69449.07
06:25:23|69449.07
06:25:24|69449.08
06:25:25|69449.07
06:25:26|69449.07
06:25:27|69449.07
06:25:28|69449.07
06:25:29|69449.07
06:25:30|69449.07
06:25:31|69449.07
06:25:32|69449.07
06:25:33|69449.07
06:25:35|69449.07
06:25:35|69449.08
06:25:36|69449.08
06:25:37|69449.08
06:25:38|69449.07
06:25:39|69449.07
06:25:40|69449.08
06:25:41|69449.07
06:25:42|69449.08
06:25:43|69449.08
06:25:44|69449.08
06:25:45|69449.08
06:25:47|69449.07
06:25:48|69449.08
06:25:49|69449.08
06:25:51|69449.07
06:25:51|69449.08
06:25:52|69449.07
06:25:54|69449.07
06:25:54|69449.08
06:25:55|69449.08
06:25:56|69449.07
06:25:57|69449.07
06:25:59|69449.08
06:25:59|69449.08
06:26:00|69449.08
06:26:01|69449.07
06:26:02|69449.08
06:26:03|69449.08
06:26:04|69449.07
06:26:05|69449.07
06:26:07|69449.08
06:26:07|69449.08
06:26:08|69449.07
06:26:10|69449.07
06:26:11|69449.08
06:26:13|69449.07
06:26:13|69449.08
06:26:15|69449.07
06:26:16|69449.07
06:26:17|69449.07
06:26:17|69449.07
06:26:19|69449.08
06:26:20|69449.08
06:26:22|69449.07
06:26:22|69449.07
06:26:23|69449.08
06:26:25|69452.32
06:26:26|69453.99
06:26:27|69453.99
06:26:28|69453.98
06:26:29|69453.98
06:26:30|69453.98
06:26:31|69453.99
06:26:32|69453.99
06:26:33|69453.99
06:26:34|69453.98
06:26:35|69453.98
06:26:36|69453.98
06:26:37|69453.99
06:26:38|69453.99
06:26:39|69453.98
06:26:40|69453.99
06:26:41|69453.98
06:26:42|69453.98
06:26:43|69453.98
06:26:44|69453.99
06:26:45|69453.98
06:26:47|69453.99
06:26:47|69453.99
06:26:49|69453.98
06:26:51|69453.98
06:26:52|69453.99
06:26:53|69453.98
06:26:54|69453.98
06:26:55|69453.99
06:26:56|69453.98
06:26:57|69453.99
06:26:58|69453.98
06:26:59|69453.99
06:27:00|69453.98
06:27:01|69453.98
06:27:02|69453.98
06:27:03|69453.99
06:27:04|69453.98
06:27:05|69453.99
06:27:06|69453.99
06:27:07|69453.99
06:27:08|69453.99
06:27:09|69453.99
06:27:10|69453.99
06:27:11|69453.99
06:27:13|69453.98
06:27:14|69453.99
06:27:16|69453.99
06:27:17|69453.99
06:27:18|69453.99
06:27:19|69453.99
06:27:20|69453.98
06:27:21|69453.98
06:27:22|69453.98
06:27:23|69453.98
06:27:25|69453.98
06:27:25|69453.98
06:27:27|69453.99
06:27:28|69453.99
06:27:29|69453.99
06:27:30|69453.99
06:27:31|69453.98
06:27:32|69453.98
06:27:33|69453.98
06:27:34|69453.99
06:27:36|69453.98
06:27:36|69453.98
06:27:38|69453.98
06:27:39|69453.98
06:27:40|69453.99
06:27:40|69453.99
06:27:42|69453.99
06:27:42|69444.65
06:27:43|69440.02
06:27:45|69440.
06:27:46|69440.
06:27:47|69440.01
06:27:47|69440.01
06:27:49|69440.01
06:27:50|69440.
06:27:51|69440.01
06:27:52|69440.
06:27:53|69440.
06:27:55|69440.
06:27:55|69431.15
06:27:56|69431.14
06:27:57|69431.14
06:27:58|69431.15
06:28:00|69431.14
06:28:00|69431.15
06:28:01|69431.15
06:28:02|69431.14
06:28:04|69431.15
06:28:04|69431.15
06:28:05|69431.14
06:28:07|69431.15
06:28:08|69435.89
06:28:08|69435.89
06:28:10|69435.89
06:28:10|69435.89
06:28:12|69435.9
06:28:13|69435.9
06:28:15|69435.89
06:28:16|69435.9
06:28:17|69435.9
06:28:18|69435.9
06:28:19|69435.9
06:28:21|69435.89
06:28:22|69435.9
06:28:23|69435.9
06:28:24|69435.89
06:28:25|69435.89
06:28:26|69435.9
06:28:27|69435.9
06:28:28|69435.89
06:28:29|69435.89
06:28:31|69435.89
06:28:31|69435.9
06:28:32|69435.9
06:28:33|69435.89
06:28:34|69435.89
06:28:35|69435.89
06:28:36|69435.9
06:28:37|69435.89
06:28:38|69435.89
06:28:40|69435.89
06:28:41|69435.89
06:28:42|69435.9
06:28:43|69435.9
06:28:44|69435.9
06:28:45|69435.9
06:28:46|69435.9
06:28:47|69435.9
06:28:48|69435.9
06:28:49|69435.9
06:28:50|69435.9
06:28:51|69435.9
06:28:52|69435.89
06:28:53|69435.9
06:28:54|69435.9
06:28:55|69435.9
06:28:56|69435.9
06:28:57|69435.89
06:28:58|69435.9
06:28:59|69435.9
06:29:00|69435.89
06:29:01|69435.9
06:29:02|69435.9
06:29:03|69435.9
06:29:04|69435.9
06:29:05|69435.9
06:29:06|69435.9
06:29:08|69435.9
06:29:08|69435.9
06:29:09|69435.89
06:29:10|69435.89
06:29:11|69435.89
06:29:12|69435.9
06:29:13|69435.89
06:29:15|69435.89
06:29:16|69435.89
06:29:17|69435.9
06:29:19|69435.89
06:29:19|69435.9
06:29:20|69435.89
06:29:22|69433.29
06:29:23|69431.17
06:29:23|69431.17
06:29:25|69430.01
06:29:25|69430.01
06:29:27|69430.01
06:29:28|69430.01
06:29:29|69430.
06:29:29|69430.
06:29:31|69430.
06:29:32|69430.
06:29:33|69430.
06:29:34|69430.
06:29:35|69430.
06:29:37|69430.
06:29:38|69430.
06:29:38|69430.01
06:29:40|69430.01
06:29:41|69430.
06:29:42|69430.01
06:29:43|69430.
06:29:43|69430.
06:29:44|69430.
06:29:45|69430.01
06:29:47|69430.01
06:29:48|69430.01
06:29:49|69430.
06:29:50|69430.01
06:29:51|69430.01
06:29:53|69430.01
06:29:53|69430.01
06:29:54|69430.01
06:29:56|69430.01
06:29:56|69430.
06:29:57|69430.
06:29:59|69430.
06:29:59|69430.
06:30:00|69430.
06:30:01|69430.01
06:30:03|69430.
06:30:03|69430.
06:30:04|69430.01
06:30:05|69430.01
06:30:06|69430.
06:30:07|69430.
06:30:08|69430.
06:30:10|69430.01
06:30:10|69430.
06:30:11|69435.89
06:30:12|69435.89
06:30:13|69435.89
06:30:15|69435.88
06:30:17|69435.89
06:30:18|69435.88
06:30:18|69435.88
06:30:20|69435.88
06:30:22|69435.89
06:30:23|69435.88
06:30:23|69435.88
06:30:25|69435.89
06:30:26|69435.88
06:30:28|69435.88
06:30:28|69435.88
06:30:30|69435.88
06:30:31|69435.88
06:30:32|69439.99
06:30:32|69440.
06:30:33|69440.
06:30:35|69440.
06:30:36|69439.99
06:30:37|69439.99
06:30:38|69440.
06:30:39|69439.99
06:30:40|69440.
06:30:41|69440.
06:30:44|69439.99
06:30:46|69439.99
06:30:47|69439.99
06:30:48|69439.99
06:30:49|69439.99
06:30:51|69439.99
06:30:52|69439.99
06:30:52|69439.99
06:30:54|69439.99
06:30:55|69440.
06:30:55|69439.99
06:30:56|69439.99
06:30:58|69440.
06:30:59|69440.
06:30:59|69440.
06:31:01|69440.
06:31:03|69440.
06:31:03|69440.
06:31:04|69439.99
06:31:06|69439.99
06:31:06|69440.
06:31:07|69439.99
06:31:08|69439.99
06:31:10|69440.
06:31:11|69439.99
06:31:11|69440.
06:31:13|69440.
06:31:13|69440.
06:31:15|69440.
06:31:16|69440.
06:31:18|69440.
06:31:19|69446.31
06:31:21|69447.05
06:31:22|69448.77
06:31:24|69449.97
06:31:24|69449.97
06:31:25|69449.98
06:31:27|69449.98
06:31:28|69449.97
06:31:28|69449.97
06:31:29|69449.97
06:31:31|69449.98
06:31:32|69449.97
06:31:33|69449.98
06:31:34|69449.98
06:31:35|69449.97
06:31:36|69449.98
06:31:37|69449.97
06:31:38|69449.98
06:31:39|69449.98
06:31:40|69449.97
06:31:41|69449.98
06:31:42|69449.98
06:31:43|69449.98
06:31:45|69449.97
06:31:45|69449.98
06:31:47|69449.98
06:31:47|69449.98
06:31:49|69449.97
06:31:50|69449.98
06:31:51|69449.97
06:31:52|69449.97
06:31:53|69449.98
06:31:54|69449.97
06:31:55|69449.98
06:31:56|69449.98
06:31:56|69449.98
06:31:57|69449.98
06:31:59|69449.98
06:32:00|69449.97
06:32:01|69449.98
06:32:02|69449.97
06:32:03|69449.98
06:32:04|69449.98
06:32:05|69449.98
06:32:07|69449.98
06:32:07|69449.97
06:32:08|69449.98
06:32:09|69449.97
06:32:10|69449.97
06:32:11|69449.97
06:32:13|69449.98
06:32:13|69449.97
06:32:15|69449.98
06:32:15|69449.98
06:32:17|69449.98
06:32:18|69449.98
06:32:20|69450.
06:32:22|69450.
06:32:22|69449.99
06:32:23|69449.99
06:32:24|69449.99
06:32:25|69450.
06:32:26|69450.
06:32:27|69449.99
06:32:28|69450.
06:32:29|69450.
06:32:30|69450.
06:32:31|69450.
06:32:33|69449.99
06:32:34|69450.
06:32:35|69449.99
06:32:37|69449.99
06:32:38|69450.
06:32:38|69450.
06:32:40|69449.99
06:32:40|69450.
06:32:42|69454.
06:32:42|69454.
06:32:44|69453.99
06:32:45|69454.19
06:32:45|69454.69
06:32:47|69454.69
06:32:48|69454.69
06:32:49|69454.69
06:32:50|69454.69
06:32:52|69454.69
06:32:53|69454.69
06:32:53|69454.7
06:32:54|69454.69
06:32:55|69454.69
06:32:57|69454.69
06:32:58|69454.7
06:32:58|69454.69
06:33:00|69454.69
06:33:01|69454.7
06:33:01|69454.7
06:33:03|69454.7
06:33:03|69454.69
06:33:06|69454.7
06:33:06|69454.7
06:33:07|69454.69
06:33:08|69454.69
06:33:09|69454.69
06:33:11|69454.69
06:33:11|69454.7
06:33:12|69454.7
06:33:13|69454.7
06:33:14|69454.69
06:33:16|69454.7
06:33:19|69454.69
06:33:20|69454.7
06:33:21|69454.69
06:33:23|69454.7
06:33:23|69466.24
06:33:24|69469.99
06:33:26|69469.99
06:33:27|69470.
06:33:28|69469.99
06:33:28|69470.
06:33:30|69469.99
06:33:30|69475.52
06:33:32|69476.87
06:33:33|69476.86
06:33:35|69476.87
06:33:35|69476.87
06:33:36|69476.87
06:33:37|69476.87
06:33:38|69476.87
06:33:39|69476.86
06:33:40|69476.86
06:33:42|69476.87
06:33:42|69476.86
06:33:43|69476.87
06:33:44|69476.86
06:33:45|69476.86
06:33:46|69476.86
06:33:47|69476.86
06:33:48|69476.87
06:33:49|69478.13
06:33:50|69479.87
06:33:51|69479.88
06:33:53|69479.99
06:33:53|69480.
06:33:55|69480.
06:33:56|69480.
06:33:57|69479.99
06:33:58|69479.99
06:33:59|69480.
06:34:00|69479.99
06:34:01|69480.
06:34:02|69479.99
06:34:03|69480.
06:34:04|69480.
06:34:05|69480.
06:34:06|69480.
06:34:07|69479.99
06:34:08|69480.
06:34:09|69480.
06:34:10|69480.
06:34:12|69480.
06:34:12|69479.99
06:34:13|69479.99
06:34:14|69480.
06:34:16|69479.99
06:34:16|69480.
06:34:17|69480.
06:34:18|69480.
06:34:19|69471.71
06:34:20|69471.7
06:34:21|69470.
06:34:23|69470.
06:34:25|69470.01
06:34:26|69470.
06:34:27|69470.01
06:34:28|69470.
06:34:29|69470.01
06:34:30|69470.01
06:34:31|69470.
06:34:32|69484.24
06:34:33|69480.02
06:34:34|69480.02
06:34:35|69480.01
06:34:36|69480.01
06:34:37|69480.01
06:34:38|69480.02
06:34:39|69480.02
06:34:40|69480.02
06:34:41|69480.02
06:34:42|69480.01
06:34:43|69480.01
06:34:44|69480.02
06:34:45|69480.01
06:34:46|69480.01
06:34:47|69480.01
06:34:48|69480.01
06:34:50|69480.01
06:34:51|69480.02
06:34:52|69480.01
06:34:53|69470.01
06:34:54|69470.
06:34:55|69470.
06:34:56|69470.01
06:34:57|69470.
06:34:59|69470.
06:35:00|69470.01
06:35:01|69470.01
06:35:02|69470.
06:35:03|69470.01
06:35:04|69470.01
06:35:05|69470.01
06:35:06|69470.01
06:35:07|69470.
06:35:08|69470.
06:35:09|69470.
06:35:11|69470.
06:35:11|69460.01
06:35:13|69460.
06:35:13|69450.01
06:35:14|69440.69
06:35:15|69431.17
06:35:16|69431.17
06:35:18|69430.
06:35:18|69430.
06:35:20|69430.
06:35:21|69420.01
06:35:22|69420.01
06:35:23|69420.
06:35:23|69420.
06:35:25|69412.01
06:35:25|69412.
06:35:27|69412.
06:35:28|69412.
06:35:29|69412.01
06:35:30|69412.01
06:35:31|69412.01
06:35:32|69412.05
06:35:34|69412.05
06:35:34|69412.05
06:35:35|69412.05
06:35:36|69412.05
06:35:38|69418.99
06:35:39|69420.27
06:35:40|69420.27
06:35:41|69420.26
06:35:42|69420.27
06:35:42|69414.25
06:35:44|69412.39
06:35:45|69412.38
06:35:46|69412.39
06:35:47|69412.39
06:35:48|69412.38
06:35:49|69412.39
06:35:50|69412.39
06:35:51|69412.39
06:35:52|69412.39
06:35:53|69412.39
06:35:54|69412.39
06:35:55|69417.14
06:35:56|69417.15
06:35:57|69417.15
06:35:58|69417.15
06:35:59|69417.14
06:36:00|69417.15
06:36:01|69417.73
06:36:02|69417.74
06:36:04|69417.74
06:36:05|69417.73
06:36:06|69417.73
06:36:06|69417.74
06:36:07|69417.74
06:36:08|69417.73
06:36:09|69417.73
06:36:10|69417.73
06:36:12|69417.74
06:36:12|69417.74
06:36:14|69417.74
06:36:15|69417.73
06:36:16|69413.67
06:36:17|69413.67
06:36:18|69413.66
06:36:19|69413.66
06:36:20|69413.67
06:36:22|69413.66
06:36:22|69413.66
06:36:24|69413.66
06:36:24|69413.67
06:36:26|69413.67
06:36:27|69413.67
06:36:28|69413.67
06:36:29|69413.67
06:36:30|69413.67
06:36:32|69413.67
06:36:32|69413.66
06:36:33|69413.67
06:36:35|69413.67
06:36:35|69413.67
06:36:37|69413.67
06:36:37|69413.67
06:36:38|69413.67
06:36:40|69413.67
06:36:41|69413.67
06:36:42|69413.67
06:36:42|69413.66
06:36:45|69413.67
06:36:46|69413.67
06:36:47|69413.67
06:36:48|69413.67
06:36:49|69413.67
06:36:50|69413.66
06:36:51|69413.67
06:36:52|69413.66
06:36:53|69413.67
06:36:54|69413.66
06:36:55|69413.66
06:36:56|69413.66
06:36:57|69413.66
06:36:58|69413.66
06:36:59|69413.67
06:37:01|69413.66
06:37:01|69413.67
06:37:03|69413.66
06:37:04|69413.66
06:37:05|69413.66
06:37:06|69413.67
06:37:06|69413.67
06:37:08|69413.67
06:37:09|69415.78
06:37:10|69415.77
06:37:10|69415.77
06:37:11|69415.77
06:37:13|69415.77
06:37:14|69415.78
06:37:14|69415.78
06:37:16|69415.78
06:37:16|69415.78
06:37:18|69415.78
06:37:19|69415.78
06:37:20|69415.78
06:37:20|69415.78
06:37:22|69415.78
06:37:24|69415.77
06:37:25|69415.77
06:37:25|69415.78
06:37:27|69415.78
06:37:28|69415.77
06:37:29|69415.77
06:37:30|69415.78
06:37:31|69415.78
06:37:32|69415.77
06:37:33|69415.77
06:37:34|69415.77
06:37:35|69415.77
06:37:37|69415.77
06:37:37|69415.78
06:37:39|69415.77
06:37:40|69415.78
06:37:41|69413.67
06:37:42|69413.67
06:37:43|69413.67
06:37:44|69413.67
06:37:45|69413.66
06:37:46|69413.67
06:37:47|69413.66
06:37:48|69413.66
06:37:49|69413.66
06:37:50|69413.66
06:37:51|69412.02
06:37:52|69412.02
06:37:54|69412.02
06:37:54|69412.02
06:37:56|69412.02
06:37:56|69412.01
06:37:58|69412.02
06:37:58|69412.02
06:37:59|69412.01
06:38:01|69412.01
06:38:02|69412.02
06:38:02|69412.02
06:38:03|69412.01
06:38:06|69410.01
06:38:06|69410.01
06:38:07|69410.
06:38:08|69410.
06:38:09|69410.01
06:38:10|69410.
06:38:11|69410.
06:38:12|69410.01
06:38:13|69410.01
06:38:14|69410.01
06:38:15|69410.
06:38:16|69410.01
06:38:17|69410.01
06:38:18|69410.01
06:38:20|69410.01
06:38:20|69410.
06:38:21|69410.
06:38:22|69410.
06:38:23|69410.
06:38:25|69410.01
06:38:26|69410.
06:38:27|69410.
06:38:29|69410.
06:38:29|69410.
06:38:30|69410.
06:38:32|69410.
06:38:33|69410.01
06:38:34|69410.
06:38:35|69410.01
06:38:37|69410.01
06:38:38|69410.01
06:38:39|69410.
06:38:39|69410.
06:38:40|69410.
06:38:41|69410.01
06:38:43|69410.01
06:38:44|69410.
06:38:45|69410.
06:38:46|69400.01
06:38:47|69400.
06:38:48|69400.01
06:38:49|69400.01
06:38:50|69400.01
06:38:51|69400.01
06:38:52|69400.01
06:38:53|69400.01
06:38:54|69400.01
06:38:55|69400.01
06:38:56|69400.
06:38:57|69400.
06:38:58|69400.01
06:38:59|69400.01
06:39:00|69400.
06:39:01|69400.01
06:39:02|69400.
06:39:03|69400.
06:39:04|69400.
06:39:05|69400.
06:39:06|69400.01
06:39:07|69400.01
06:39:08|69400.01
06:39:09|69400.01
06:39:10|69400.
06:39:11|69400.
06:39:12|69400.01
06:39:13|69400.01
06:39:14|69400.01
06:39:15|69400.
06:39:16|69400.01
06:39:17|69400.01
06:39:18|69400.
06:39:19|69400.01
06:39:20|69415.78
06:39:21|69415.78
06:39:22|69415.78
06:39:23|69415.77
06:39:25|69415.77
06:39:25|69415.78
06:39:27|69415.78
06:39:28|69415.78
06:39:30|69419.99
06:39:30|69419.99
06:39:32|69419.99
06:39:33|69420.
06:39:34|69420.
06:39:35|69420.
06:39:36|69419.99
06:39:37|69420.
06:39:39|69419.99
06:39:39|69419.99
06:39:40|69419.99
06:39:41|69420.
06:39:42|69419.99
06:39:43|69420.
06:39:45|69419.99
06:39:46|69420.
06:39:47|69420.
06:39:48|69420.
06:39:49|69420.
06:39:50|69420.
06:39:51|69419.99
06:39:52|69437.66
06:39:53|69437.65
06:39:54|69437.65
06:39:55|69437.66
06:39:56|69437.65
06:39:57|69437.66
06:39:58|69437.66
06:40:00|69437.66
06:40:00|69437.66
06:40:01|69450.
06:40:02|69449.99
06:40:03|69449.99
06:40:04|69449.99
06:40:06|69449.99
06:40:06|69450.
06:40:07|69449.99
06:40:08|69450.
06:40:09|69450.
06:40:10|69450.
06:40:11|69449.99
06:40:12|69450.
06:40:14|69449.99
06:40:14|69450.
06:40:16|69449.99
06:40:17|69450.
06:40:18|69449.99
06:40:18|69449.99
06:40:20|69450.
06:40:21|69459.99
06:40:22|69460.
06:40:24|69459.99
06:40:25|69467.
06:40:26|69468.6
06:40:27|69468.6
06:40:28|69468.6
06:40:29|69469.68
06:40:30|69470.25
06:40:31|69475.58
06:40:33|69475.59
06:40:33|69475.58
06:40:34|69475.59
06:40:36|69475.59
06:40:37|69475.58
06:40:38|69479.8
06:40:40|69480.
06:40:41|69480.
06:40:41|69479.99
06:40:43|69480.
06:40:44|69479.99
06:40:45|69480.
06:40:46|69480.
06:40:46|69480.
06:40:48|69480.
06:40:49|69480.
06:40:50|69480.
06:40:50|69479.99
06:40:51|69480.
06:40:53|69479.99
06:40:54|69480.
06:40:56|69480.
06:40:57|69480.
06:40:57|69480.
06:40:58|69483.
06:41:00|69483.
06:41:00|69483.
06:41:01|69488.9
06:41:02|69489.03
06:41:03|69489.03
06:41:04|69489.03
06:41:06|69489.04
06:41:06|69489.03
06:41:07|69489.04
06:41:08|69489.04
06:41:09|69489.04
06:41:11|69489.03
06:41:11|69489.03
06:41:12|69489.04
06:41:13|69489.99
06:41:14|69499.99
06:41:16|69500.
06:41:17|69499.99
06:41:18|69500.
06:41:19|69500.
06:41:20|69500.
06:41:21|69500.
06:41:22|69499.99
06:41:23|69499.99
06:41:24|69499.99
06:41:25|69500.
06:41:27|69499.99
06:41:29|69500.
06:41:30|69500.
06:41:31|69499.99
06:41:32|69499.99
06:41:33|69500.
06:41:34|69500.
06:41:36|69499.99
06:41:37|69500.
06:41:37|69500.
06:41:39|69500.
06:41:40|69500.
06:41:42|69500.
06:41:43|69500.
06:41:43|69500.
06:41:45|69499.99
06:41:46|69499.99
06:41:47|69499.99
06:41:48|69499.99
06:41:49|69500.
06:41:50|69500.
06:41:51|69500.
06:41:53|69500.
06:41:54|69500.
06:41:55|69499.99
06:41:56|69500.
06:41:57|69499.99
06:41:58|69500.
06:41:59|69500.
06:42:00|69500.
06:42:01|69500.
06:42:02|69499.99
06:42:03|69499.99
06:42:04|69499.99
06:42:05|69499.99
06:42:06|69500.
06:42:07|69499.99
06:42:08|69500.
06:42:09|69499.99
06:42:11|69500.
06:42:12|69500.
06:42:13|69499.99
06:42:14|69505.61
06:42:15|69505.61
06:42:16|69505.61
06:42:17|69505.6
06:42:18|69505.6
06:42:19|69505.61
06:42:20|69505.6
06:42:21|69505.61
06:42:22|69505.62
06:42:23|69505.62
06:42:24|69507.85
06:42:25|69507.97
06:42:26|69507.97
06:42:28|69507.97
06:42:29|69507.98
06:42:30|69512.83
06:42:31|69549.
06:42:32|69549.22
06:42:33|69549.22
06:42:34|69549.23
06:42:35|69549.23
06:42:37|69549.22
06:42:37|69549.23
06:42:38|69549.23
06:42:39|69549.23
06:42:41|69549.23
06:42:41|69549.23
06:42:42|69549.22
06:42:43|69549.23
06:42:44|69549.23
06:42:46|69549.23
06:42:46|69549.23
06:42:47|69549.23
06:42:48|69549.22
06:42:50|69549.23
06:42:51|69549.22
06:42:52|69549.23
06:42:53|69549.22
06:42:54|69549.22
06:42:55|69549.22
06:42:56|69549.22
06:42:57|69549.22
06:42:58|69549.22
06:42:59|69549.23
06:43:00|69549.22
06:43:01|69549.22
06:43:03|69549.22
06:43:03|69549.22
06:43:04|69542.01
06:43:05|69542.
06:43:06|69542.
06:43:07|69542.
06:43:08|69542.01
06:43:09|69542.
06:43:11|69542.01
06:43:11|69547.75
06:43:13|69553.44
06:43:14|69553.44
06:43:16|69553.45
06:43:16|69549.66
06:43:18|69549.66
06:43:18|69549.66
06:43:20|69549.66
06:43:21|69549.65
06:43:22|69549.66
06:43:23|69549.65
06:43:24|69549.66
06:43:26|69549.66
06:43:26|69549.65
06:43:28|69549.65
06:43:28|69549.65
06:43:29|69549.66
06:43:31|69549.66
06:43:32|69550.89
06:43:34|69550.88
06:43:35|69550.88
06:43:35|69550.89
06:43:37|69550.89
06:43:38|69550.89
06:43:39|69550.89
06:43:39|69550.88
06:43:41|69550.89
06:43:41|69550.89
06:43:43|69550.89
06:43:44|69550.89
06:43:45|69550.89
06:43:46|69550.88
06:43:47|69550.89
06:43:48|69550.88
06:43:50|69550.88
06:43:51|69550.88
06:43:52|69550.88
06:43:53|69550.88
06:43:54|69556.61
06:43:56|69556.6
06:43:57|69556.6
06:43:58|69556.6
06:43:59|69556.6
06:44:00|69556.61
06:44:00|69556.61
06:44:02|69556.61
06:44:03|69556.61
06:44:04|69556.6
06:44:05|69556.6
06:44:06|69555.41
06:44:08|69552.
06:44:09|69550.9
06:44:10|69550.9
06:44:11|69550.89
06:44:12|69550.9
06:44:13|69550.89
06:44:15|69550.89
06:44:16|69550.9
06:44:16|69550.89
06:44:18|69550.89
06:44:18|69550.9
06:44:20|69550.89
06:44:21|69550.9
06:44:21|69550.9
06:44:22|69550.9
06:44:24|69550.89
06:44:25|69550.89
06:44:27|69550.9
06:44:27|69550.9
06:44:29|69550.9
06:44:30|69550.89
06:44:30|69550.89
06:44:32|69550.9
06:44:33|69538.
06:44:34|69538.
06:44:35|69538.
06:44:37|69538.
06:44:37|69527.6
06:44:39|69523.06
06:44:40|69522.01
06:44:42|69522.
06:44:43|69522.01
06:44:44|69522.01
06:44:45|69510.34
06:44:46|69510.33
06:44:47|69510.34
06:44:48|69510.34
06:44:50|69510.34
06:44:51|69510.33
06:44:52|69510.33
06:44:53|69510.34
06:44:54|69510.34
06:44:55|69510.33
06:44:56|69510.34
06:44:57|69510.34
06:44:58|69510.34
06:44:59|69510.34
06:45:00|69510.34
06:45:02|69510.34
06:45:02|69511.77
06:45:03|69511.77
06:45:05|69507.82
06:45:06|69504.01
06:45:07|69500.62
06:45:08|69500.
06:45:08|69500.01
06:45:10|69500.
06:45:11|69500.01
06:45:11|69500.01
06:45:13|69500.01
06:45:13|69500.
06:45:15|69500.
06:45:16|69500.01
06:45:17|69500.01
06:45:18|69500.
06:45:19|69500.01
06:45:19|69500.
06:45:21|69500.
06:45:22|69500.01
06:45:23|69500.
06:45:24|69500.01
06:45:25|69500.
06:45:26|69500.
06:45:27|69518.
06:45:28|69521.39
06:45:29|69521.39
06:45:30|69521.4
06:45:31|69531.09
06:45:32|69531.09
06:45:34|69531.08
06:45:34|69531.09
06:45:36|69531.08
06:45:36|69531.09
06:45:38|69514.58
06:45:39|69514.57
06:45:39|69514.57
06:45:41|69514.58
06:45:41|69514.58
06:45:44|69514.58
06:45:45|69514.57
06:45:45|69514.58
06:45:47|69510.2
06:45:48|69510.2
06:45:48|69510.2
06:45:50|69510.21
06:45:50|69510.2
06:45:52|69510.21
06:45:53|69510.21
06:45:54|69510.21
06:45:55|69510.21
06:45:57|69510.21
06:45:57|69496.81
06:45:58|69496.81
06:46:00|69496.81
06:46:00|69496.81
06:46:02|69496.81
06:46:02|69496.8
06:46:04|69496.81
06:46:04|69496.81
06:46:05|69493.02
06:46:06|69493.02
06:46:07|69493.02
06:46:08|69493.02
06:46:09|69493.62
06:46:10|69502.98
06:46:11|69502.98
06:46:12|69502.97
06:46:14|69502.98
06:46:15|69502.98
06:46:16|69502.98
06:46:16|69502.97
06:46:18|69501.79
06:46:19|69501.79
06:46:21|69500.
06:46:21|69500.
06:46:22|69500.
06:46:23|69500.
06:46:24|69510.21
06:46:25|69510.21
06:46:26|69510.21
06:46:27|69510.2
06:46:28|69510.21
06:46:30|69510.21
06:46:30|69510.21
06:46:31|69510.21
06:46:33|69510.2
06:46:34|69514.57
06:46:35|69515.68
06:46:36|69515.69
06:46:37|69515.69
06:46:38|69515.69
06:46:39|69515.69
06:46:40|69515.69
06:46:41|69515.69
06:46:42|69515.68
06:46:44|69515.69
06:46:45|69515.69
06:46:45|69515.69
06:46:47|69515.69
06:46:48|69515.68
06:46:49|69515.68
06:46:50|69515.68
06:46:51|69515.68
06:46:52|69515.69
06:46:53|69515.68
06:46:54|69515.69
06:46:55|69515.69
06:46:56|69515.69
06:46:57|69510.21
06:46:58|69504.
06:46:59|69504.01
06:47:00|69504.
06:47:02|69504.01
06:47:03|69504.
06:47:04|69504.01
06:47:05|69504.
06:47:06|69504.01
06:47:06|69504.
06:47:08|69504.01
06:47:08|69504.01
06:47:09|69504.01
06:47:11|69504.
06:47:12|69504.01
06:47:13|69504.
06:47:14|69504.
06:47:15|69504.01
06:47:17|69504.01
06:47:17|69504.
06:47:18|69504.
06:47:19|69504.
06:47:21|69504.
06:47:21|69504.02
06:47:22|69504.02
06:47:23|69514.9
06:47:24|69515.69
06:47:25|69515.69
06:47:27|69515.68
06:47:27|69515.68
06:47:28|69515.68
06:47:30|69515.68
06:47:31|69515.68
06:47:32|69515.69
06:47:33|69515.69
06:47:34|69515.69
06:47:35|69515.68
06:47:36|69515.68
06:47:37|69515.68
06:47:38|69515.69
06:47:40|69515.68
06:47:41|69515.68
06:47:42|69515.68
06:47:42|69515.69
06:47:44|69515.69
06:47:44|69526.74
06:47:46|69526.75
06:47:47|69526.74
06:47:48|69526.74
06:47:49|69526.74
06:47:50|69526.75
06:47:51|69526.75
06:47:52|69526.75
06:47:54|69526.75
06:47:54|69526.75
06:47:55|69526.75
06:47:56|69526.74
06:47:57|69526.74
06:47:58|69526.75
06:48:00|69526.75
06:48:00|69526.74
06:48:02|69526.75
06:48:02|69529.53
06:48:03|69529.52
06:48:04|69529.53
06:48:05|69531.08
06:48:06|69531.08
06:48:07|69531.08
06:48:09|69531.09
06:48:09|69531.08
06:48:11|69531.08
06:48:12|69541.62
06:48:13|69541.62
06:48:14|69541.63
06:48:15|69541.63
06:48:17|69541.62
06:48:17|69541.62
06:48:19|69541.62
06:48:19|69541.63
06:48:20|69541.63
06:48:21|69541.63
06:48:23|69541.62
06:48:24|69541.62
06:48:24|69541.63
06:48:25|69544.41
06:48:27|69544.84
06:48:27|69544.84
06:48:28|69544.84
06:48:30|69544.83
06:48:31|69544.83
06:48:31|69544.83
06:48:33|69544.83
06:48:34|69549.99
06:48:36|69549.99
06:48:37|69549.99
06:48:38|69549.99
06:48:39|69550.89
06:48:40|69555.58
06:48:41|69555.59
06:48:42|69555.59
06:48:43|69555.58
06:48:44|69555.58
06:48:45|69555.58
06:48:46|69555.59
06:48:47|69562.33
06:48:48|69562.32
06:48:50|69562.32
06:48:51|69562.33
06:48:52|69563.29
06:48:53|69572.64
06:48:54|69572.64
06:48:54|69572.64
06:48:56|69572.65
06:48:58|69572.64
06:48:59|69572.65
06:48:59|69572.64
06:49:00|69572.64
06:49:02|69572.64
06:49:03|69572.64
06:49:04|69572.64
06:49:05|69572.65
06:49:06|69572.64
06:49:06|69572.65
06:49:08|69572.65
06:49:09|69572.64
06:49:10|69572.64
06:49:12|69572.65
06:49:13|69572.65
06:49:13|69572.65
06:49:15|69572.65
06:49:15|69579.7
06:49:16|69580.
06:49:18|69579.99
06:49:18|69579.99
06:49:20|69579.99
06:49:20|69579.99
06:49:22|69580.
06:49:23|69580.
06:49:24|69579.99
06:49:25|69579.99
06:49:26|69579.99
06:49:26|69580.
06:49:27|69580.
06:49:28|69579.99
06:49:29|69582.2
06:49:32|69582.19
06:49:33|69582.2
06:49:34|69582.2
06:49:35|69582.2
06:49:37|69582.19
06:49:38|69582.2
06:49:38|69582.2
06:49:39|69582.19
06:49:41|69582.2
06:49:41|69582.19
06:49:43|69582.49
06:49:44|69597.15
06:49:45|69597.14
06:49:47|69597.14
06:49:47|69597.14
06:49:49|69597.15
06:49:50|69597.14
06:49:51|69597.15
06:49:52|69597.14
06:49:54|69597.15
06:49:55|69597.14
06:49:56|69597.15
06:49:57|69597.15
06:49:58|69597.14
06:50:00|69597.14
06:50:00|69597.14
06:50:01|69597.14
06:50:03|69597.14
06:50:03|69597.15
06:50:05|69602.38
06:50:05|69602.73
06:50:06|69602.73
06:50:07|69602.74
06:50:08|69602.73
06:50:09|69602.73
06:50:10|69602.73
06:50:12|69602.74
06:50:13|69602.74
06:50:14|69606.02
06:50:14|69606.03
06:50:16|69620.53
06:50:17|69620.53
06:50:18|69620.52
06:50:19|69620.53
06:50:19|69620.53
06:50:20|69620.53
06:50:22|69620.53
06:50:23|69620.53
06:50:23|69620.52
06:50:24|69620.52
06:50:25|69620.53
06:50:27|69620.53
06:50:28|69616.
06:50:29|69616.
06:50:30|69616.01
06:50:31|69616.01
06:50:33|69616.01
06:50:34|69631.99
06:50:35|69631.98
06:50:36|69631.99
06:50:38|69631.98
06:50:39|69631.98
06:50:40|69631.98
06:50:41|69631.98
06:50:42|69631.99
06:50:43|69631.98
06:50:44|69631.98
06:50:45|69635.82
06:50:46|69635.82
06:50:47|69635.83
06:50:48|69640.
06:50:49|69643.77
06:50:50|69643.77
06:50:51|69643.77
06:50:53|69643.77
06:50:54|69643.77
06:50:55|69643.77
06:50:56|69643.77
06:50:56|69643.77
06:50:58|69643.77
06:50:58|69643.76
06:50:59|69643.77
06:51:01|69643.76
06:51:01|69643.77
06:51:02|69643.77
06:51:03|69643.77
06:51:06|69643.77
06:51:06|69636.
06:51:08|69636.
06:51:08|69632.
06:51:10|69631.98
06:51:11|69629.76
06:51:12|69627.38
06:51:13|69627.38
06:51:15|69627.38
06:51:15|69626.41
06:51:17|69626.41
06:51:17|69626.41
06:51:19|69614.01
06:51:20|69614.01
06:51:21|69614.
06:51:21|69614.
06:51:22|69614.
06:51:23|69614.
06:51:25|69610.01
06:51:26|69603.43
06:51:27|69602.84
06:51:28|69602.84
06:51:29|69602.85
06:51:30|69597.98
06:51:31|69597.99
06:51:32|69597.99
06:51:33|69597.98
06:51:35|69597.98
06:51:35|69597.98
06:51:36|69597.98
06:51:39|69599.14
06:51:39|69607.61
06:51:40|69607.61
06:51:42|69607.61
06:51:43|69607.61
06:51:43|69607.62
06:51:44|69607.62
06:51:46|69624.26
06:51:46|69634.99
06:51:47|69634.99
06:51:48|69637.76
06:51:49|69637.77
06:51:50|69637.77
06:51:52|69637.77
06:51:54|69640.
06:51:55|69639.99
06:51:56|69640.
06:51:57|69640.
06:51:58|69640.
06:51:59|69639.99
06:52:00|69639.99
06:52:01|69643.6
06:52:03|69646.53
06:52:03|69648.99
06:52:04|69671.3
06:52:06|69671.3
06:52:06|69671.3
06:52:08|69671.3
06:52:08|69671.31
06:52:10|69671.3
06:52:10|69671.31
06:52:12|69670.37
06:52:13|69665.4
06:52:14|69658.
06:52:15|69658.
06:52:16|69652.01
06:52:17|69652.01
06:52:18|69658.81
06:52:19|69666.6
06:52:20|69674.99
06:52:21|69674.99
06:52:23|69675.
06:52:24|69674.99
06:52:25|69675.
06:52:25|69674.99
06:52:26|69667.48
06:52:27|69664.3
06:52:29|69662.01
06:52:30|69662.01
06:52:30|69662.
06:52:32|69662.01
06:52:33|69658.81
06:52:34|69658.
06:52:36|69655.57
06:52:37|69655.56
06:52:39|69661.3
06:52:40|69661.3
06:52:41|69661.29
06:52:43|69661.3
06:52:43|69661.29
06:52:44|69661.3
06:52:45|69661.29
06:52:47|69661.29
06:52:48|69661.3
06:52:49|69661.29
06:52:49|69661.29
06:52:51|69661.29
06:52:51|69661.29
06:52:53|69661.3
06:52:53|69661.3
06:52:55|69661.29
06:52:55|69661.29
06:52:56|69661.29
06:52:58|69661.3
06:52:59|69661.29
06:53:00|69658.01
06:53:01|69658.01
06:53:02|69658.
06:53:03|69658.
06:53:03|69652.01
06:53:05|69650.01
06:53:06|69648.
06:53:07|69648.
06:53:08|69648.
06:53:09|69646.
06:53:10|69646.
06:53:11|69644.11
06:53:12|69644.1
06:53:13|69644.11
06:53:14|69644.11
06:53:15|69644.11
06:53:16|69650.
06:53:17|69650.
06:53:18|69650.
06:53:19|69649.99
06:53:21|69649.99
06:53:21|69650.
06:53:22|69649.99
06:53:23|69650.
06:53:24|69649.99
06:53:25|69649.99
06:53:27|69650.
06:53:27|69649.99
06:53:28|69644.47
06:53:30|69644.1
06:53:30|69644.1
06:53:32|69644.1
06:53:33|69638.01
06:53:34|69637.78
06:53:35|69637.78
06:53:37|69637.77
06:53:39|69637.77
06:53:40|69637.78
06:53:40|69637.78
06:53:42|69637.77
06:53:43|69637.78
06:53:44|69637.77
06:53:45|69637.77
06:53:46|69637.78
06:53:48|69637.77
06:53:48|69634.
06:53:50|69628.6
06:53:50|69628.
06:53:52|69626.02
06:53:53|69626.02
06:53:54|69626.01
06:53:54|69626.01
06:53:56|69626.01
06:53:56|69626.01
06:53:58|69626.01
06:53:59|69626.01
06:54:00|69623.31
06:54:01|69620.6
06:54:03|69614.85
06:54:04|69614.84
06:54:05|69614.84
06:54:06|69614.85
06:54:07|69606.14
06:54:08|69604.26
06:54:09|69604.26
06:54:10|69604.26
06:54:11|69604.27
06:54:12|69604.27
06:54:13|69604.26
06:54:13|69604.27
06:54:15|69604.26
06:54:16|69604.27
06:54:16|69604.27
06:54:18|69604.27
06:54:19|69604.26
06:54:20|69604.26
06:54:21|69610.79
06:54:22|69610.8
06:54:23|69610.99
06:54:25|69614.37
06:54:25|69614.84
06:54:26|69614.85
06:54:28|69623.57
06:54:29|69623.57
06:54:29|69623.56
06:54:30|69623.57
06:54:31|69623.56
06:54:32|69623.56
06:54:33|69623.57
06:54:34|69623.56
06:54:36|69623.57
06:54:37|69623.57
06:54:39|69623.57
06:54:40|69623.56
06:54:41|69623.57
06:54:42|69623.57
06:54:43|69623.57
06:54:44|69623.56
06:54:45|69623.56
06:54:46|69623.56
06:54:47|69623.56
06:54:48|69623.56
06:54:50|69621.74
06:54:51|69620.04
06:54:52|69615.69
06:54:53|69612.19
06:54:54|69612.17
06:54:55|69606.
06:54:56|69606.
06:54:57|69606.01
06:54:58|69606.01
06:54:59|69606.
06:55:01|69606.01
06:55:01|69606.01
06:55:03|69606.
06:55:04|69611.98
06:55:05|69611.98
06:55:06|69611.98
06:55:07|69611.98
06:55:08|69611.98
06:55:09|69612.17
06:55:10|69612.17
06:55:11|69612.17
06:55:12|69612.17
06:55:13|69612.17
06:55:14|69612.17
06:55:15|69612.17
06:55:16|69612.17
06:55:17|69612.17
06:55:18|69612.17
06:55:19|69612.17
06:55:20|69612.16
06:55:21|69612.16
06:55:22|69612.16
06:55:23|69612.16
06:55:24|69610.97
06:55:25|69601.5
06:55:27|69601.5
06:55:27|69600.
06:55:29|69600.
06:55:29|69598.71
06:55:31|69598.54
06:55:32|69598.54
06:55:32|69598.55
06:55:34|69598.54
06:55:34|69598.54
06:55:36|69598.54
06:55:36|69598.54
06:55:38|69598.55
06:55:39|69598.55
06:55:40|69598.54
06:55:41|69598.55
06:55:43|69598.54
06:55:44|69598.55
06:55:45|69598.54
06:55:46|69598.55
06:55:47|69598.55
06:55:48|69598.55
06:55:49|69598.55
06:55:50|69598.55
06:55:51|69600.61
06:55:52|69600.61
06:55:53|69600.61
06:55:54|69600.61
06:55:55|69598.54
06:55:56|69598.54
06:55:57|69598.54
06:55:58|69598.55
06:56:00|69598.55
06:56:00|69598.55
06:56:01|69598.55
06:56:02|69598.54
06:56:04|69598.54
06:56:05|69598.54
06:56:06|69596.74
06:56:06|69595.53
06:56:07|69595.52
06:56:08|69595.53
06:56:09|69595.52
06:56:10|69595.52
06:56:11|69586.68
06:56:13|69586.68
06:56:13|69586.68
06:56:14|69586.69
06:56:15|69596.58
06:56:16|69596.57
06:56:17|69596.58
06:56:19|69596.58
06:56:19|69596.58
06:56:20|69599.79
06:56:22|69599.79
06:56:23|69599.78
06:56:24|69599.78
06:56:25|69599.78
06:56:26|69599.78
06:56:27|69587.18
06:56:28|69587.18
06:56:30|69587.19
06:56:30|69584.65
06:56:32|69584.65
06:56:32|69580.01
06:56:33|69580.02
06:56:34|69580.01
06:56:35|69580.02
06:56:37|69580.01
06:56:39|69582.14
06:56:40|69584.
06:56:41|69584.
06:56:42|69583.99
06:56:44|69583.99
06:56:45|69584.
06:56:46|69583.99
06:56:47|69588.8
06:56:48|69593.13
06:56:50|69598.53
06:56:50|69598.54
06:56:52|69598.54
06:56:53|69598.53
06:56:53|69598.53
06:56:54|69598.54
06:56:55|69598.54
06:56:56|69598.53
06:56:57|69598.54
06:56:58|69598.53
06:57:00|69581.03
06:57:01|69580.
06:57:02|69580.01
06:57:03|69580.
06:57:04|69584.55
06:57:05|69588.
06:57:06|69588.
06:57:07|69593.13
06:57:09|69593.13
06:57:10|69593.14
06:57:11|69593.14
06:57:11|69593.14
06:57:12|69596.79
06:57:14|69596.79
06:57:15|69596.79
06:57:16|69596.79
06:57:17|69596.79
06:57:18|69596.79
06:57:19|69596.78
06:57:20|69596.79
06:57:21|69596.78
06:57:22|69596.78
06:57:23|69596.79
06:57:24|69606.
06:57:25|69605.99
06:57:26|69606.
06:57:27|69606.
06:57:28|69605.99
06:57:30|69612.48
06:57:31|69612.48
06:57:31|69612.49
06:57:32|69612.49
06:57:34|69612.49
06:57:35|69612.49
06:57:36|69615.62
06:57:36|69615.73
06:57:38|69615.73
06:57:39|69615.74
06:57:41|69615.74
06:57:42|69615.74
06:57:43|69612.47
06:57:45|69612.48
06:57:46|69612.48
06:57:47|69612.48
06:57:47|69612.48
06:57:49|69612.48
06:57:50|69612.48
06:57:51|69612.47
06:57:52|69612.48
06:57:53|69612.47
06:57:55|69612.47
06:57:55|69612.48
06:57:57|69612.48
06:57:58|69612.47
06:57:59|69612.48
06:57:59|69612.48
06:58:01|69612.47
06:58:01|69612.48
06:58:03|69612.48
06:58:04|69612.47
06:58:05|69612.47
06:58:07|69612.47
06:58:08|69612.48
06:58:08|69612.48
06:58:09|69612.48
06:58:10|69612.47
06:58:11|69612.48
06:58:13|69612.48
06:58:13|69612.48
06:58:14|69612.47
06:58:16|69615.48
06:58:17|69615.48
06:58:17|69615.48
06:58:19|69615.49
06:58:20|69615.49
06:58:21|69621.27
06:58:22|69621.28
06:58:23|69621.28
06:58:24|69621.27
06:58:26|69621.27
06:58:27|69621.27
06:58:28|69621.28
06:58:29|69621.27
06:58:30|69621.28
06:58:31|69621.27
06:58:32|69621.28
06:58:32|69621.28
06:58:34|69621.28
06:58:35|69621.28
06:58:36|69621.28
06:58:37|69621.27
06:58:38|69621.27
06:58:39|69621.27
06:58:41|69621.28
06:58:43|69618.01
06:58:44|69618.
06:58:45|69618.
06:58:47|69618.
06:58:48|69615.01
06:58:49|69612.49
06:58:50|69612.5
06:58:51|69612.5
06:58:53|69612.48
06:58:53|69612.49
06:58:54|69612.48
06:58:56|69612.49
06:58:57|69612.49
06:58:57|69612.48
06:58:59|69612.48
06:59:00|69604.61
06:59:00|69604.61
06:59:02|69604.61
06:59:03|69590.69
06:59:04|69586.01
06:59:05|69586.01
06:59:06|69586.
06:59:07|69586.01
06:59:08|69586.
06:59:09|69586.
06:59:10|69586.
06:59:12|69568.66
06:59:12|69567.77
06:59:14|69567.78
06:59:14|69567.77
06:59:16|69567.78
06:59:17|69567.77
06:59:17|69567.78
06:59:19|69567.78
06:59:19|69567.78
06:59:21|69567.77
06:59:22|69567.78
06:59:23|69567.77
06:59:24|69567.77
06:59:25|69567.77
06:59:27|69567.77
06:59:27|69567.78
06:59:29|69567.78
06:59:30|69567.77
06:59:30|69567.78
06:59:32|69567.78
06:59:33|69567.78
06:59:34|69567.77
06:59:35|69567.77
06:59:36|69567.78
06:59:37|69567.77
06:59:38|69567.77
06:59:39|69561.41
06:59:41|69561.4
06:59:41|69561.4
06:59:43|69561.41
06:59:44|69561.41
06:59:45|69561.4
06:59:46|69561.4
06:59:46|69561.4
06:59:49|69561.41
06:59:50|69561.4
06:59:51|69561.4
06:59:51|69561.41
06:59:53|69561.4
06:59:54|69561.4
06:59:55|69561.41
06:59:56|69561.41
06:59:57|69561.41
06:59:58|69561.4
06:59:59|69561.41
07:00:00|69561.41
07:00:02|69561.4
07:00:03|69561.4
07:00:03|69561.4
07:00:05|69561.41
07:00:06|69561.41
07:00:06|69561.41
07:00:08|69561.41
07:00:09|69567.77
07:00:09|69578.82
07:00:11|69578.81
07:00:11|69578.82
07:00:13|69578.82
07:00:14|69581.13
07:00:14|69581.14
07:00:16|69589.99
07:00:17|69589.99
07:00:18|69589.99
07:00:18|69589.99
07:00:20|69589.99
07:00:20|69590.
07:00:21|69590.
07:00:23|69589.99
07:00:24|69589.99
07:00:25|69589.99
07:00:26|69589.99
07:00:27|69587.07
07:00:28|69578.82
07:00:29|69576.3
07:00:30|69576.3
07:00:31|69573.76
07:00:33|69568.02
07:00:33|69567.62
07:00:34|69567.62
07:00:35|69567.62
07:00:37|69567.58
07:00:38|69567.59
07:00:38|69567.59
07:00:40|69567.58
07:00:40|69567.58
07:00:42|69567.58
07:00:43|69567.58
07:00:43|69567.58
07:00:45|69567.58
07:00:46|69567.59
07:00:48|69567.59
07:00:48|69567.58
07:00:49|69567.61
07:00:51|69567.6
07:00:52|69567.6
07:00:53|69567.6
07:00:54|69567.61
07:00:56|69567.6
07:00:56|69567.6
07:00:58|69567.6
07:00:59|69567.61
07:01:00|69571.38
07:01:01|69571.38
07:01:03|69571.39
07:01:04|69571.39
07:01:05|69571.38
07:01:06|69578.83
07:01:07|69579.23
07:01:08|69579.22
07:01:10|69587.36
07:01:11|69587.36
07:01:11|69587.37
07:01:12|69587.36
07:01:14|69587.37
07:01:15|69587.37
07:01:15|69587.37
07:01:17|69587.37
07:01:18|69597.16
07:01:19|69597.15
07:01:20|69597.16
07:01:21|69597.15
07:01:22|69597.15
07:01:22|69597.16
07:01:24|69598.2
07:01:25|69598.2
07:01:25|69598.2
07:01:27|69598.21
07:01:27|69598.2
07:01:29|69598.21
07:01:30|69598.2
07:01:31|69598.21
07:01:32|69598.2
07:01:33|69598.21
07:01:34|69598.2
07:01:35|69598.2
07:01:36|69598.21
07:01:37|69598.21
07:01:38|69598.21
07:01:39|69598.21
07:01:40|69598.21
07:01:41|69598.21
07:01:42|69598.21
07:01:43|69598.21
07:01:45|69598.21
07:01:46|69598.2
07:01:48|69598.21
07:01:49|69598.2
07:01:51|69598.2
07:01:51|69598.21
07:01:53|69598.2
07:01:53|69598.21
07:01:55|69598.21
07:01:56|69598.2
07:01:57|69598.21
07:01:58|69598.2
07:01:59|69604.61
07:02:00|69604.61
07:02:02|69603.15
07:02:02|69603.14
07:02:04|69603.15
07:02:05|69603.15
07:02:06|69603.14
07:02:07|69603.15
07:02:07|69610.
07:02:08|69610.
07:02:10|69610.
07:02:11|69610.
07:02:12|69610.
07:02:13|69609.99
07:02:14|69609.99
07:02:15|69610.
07:02:16|69607.11
07:02:17|69604.
07:02:18|69604.
07:02:19|69603.15
07:02:21|69603.15
07:02:21|69592.24
07:02:22|69592.24
07:02:24|69592.24
07:02:24|69592.23
07:02:25|69582.15
07:02:26|69582.09
07:02:27|69580.01
07:02:28|69580.01
07:02:30|69580.01
07:02:31|69580.01
07:02:31|69580.
07:02:32|69580.01
07:02:33|69580.
07:02:34|69580.01
07:02:35|69580.01
07:02:36|69586.83
07:02:38|69586.83
07:02:39|69586.82
07:02:40|69586.83
07:02:41|69586.82
07:02:42|69586.82
07:02:43|69586.82
07:02:45|69586.83
07:02:45|69586.82
07:02:46|69586.83
07:02:47|69586.82
07:02:49|69586.83
07:02:50|69586.83
07:02:50|69586.82
07:02:52|69586.82
07:02:53|69586.83
07:02:54|69586.83
07:02:54|69586.82
07:02:55|69586.83
07:02:57|69586.82
07:02:58|69586.82
07:02:59|69586.82
07:03:00|69586.82
07:03:01|69586.83
07:03:03|69586.82
07:03:03|69586.83
07:03:04|69586.82
07:03:06|69580.02
07:03:07|69580.01
07:03:08|69580.02
07:03:09|69580.01
07:03:10|69580.01
07:03:10|69580.01
07:03:12|69580.01
07:03:13|69580.
07:03:14|69580.01
07:03:16|69580.
07:03:17|69574.55
07:03:18|69569.86
07:03:18|69569.87
07:03:20|69569.87
07:03:21|69569.86
07:03:22|69569.87
07:03:23|69569.87
07:03:24|69569.87
07:03:25|69569.87
07:03:26|69569.87
07:03:27|69569.87
07:03:28|69563.02
07:03:29|69563.02
07:03:30|69563.02
07:03:31|69563.01
07:03:32|69563.01
07:03:33|69561.41
07:03:34|69561.41
07:03:35|69561.4
07:03:36|69561.4
07:03:37|69561.41
07:03:38|69561.4
07:03:39|69561.4
07:03:40|69561.4
07:03:41|69561.4
07:03:42|69561.4
07:03:43|69561.41
07:03:45|69561.41
07:03:45|69561.41
07:03:47|69561.41
07:03:48|69561.4
07:03:49|69543.44
07:03:50|69542.82
07:03:51|69541.53
07:03:52|69541.52
07:03:53|69516.56
07:03:55|69516.57
07:03:56|69516.57
07:03:57|69516.56
07:03:57|69512.69
07:03:59|69507.01
07:03:59|69507.01
07:04:01|69504.03
07:04:01|69501.64
07:04:03|69501.64
07:04:04|69501.64
07:04:05|69501.64
07:04:06|69501.63
07:04:07|69501.64
07:04:08|69501.63
07:04:10|69501.64
07:04:10|69501.63
07:04:11|69501.63
07:04:13|69501.63
07:04:13|69501.63
07:04:15|69500.01
07:04:15|69491.41
07:04:17|69491.41
07:04:17|69491.42
07:04:18|69491.41
07:04:20|69491.42
07:04:20|69491.41
07:04:21|69491.41
07:04:22|69491.41
07:04:24|69495.45
07:04:24|69500.
07:04:26|69500.
07:04:26|69500.01
07:04:28|69506.
07:04:29|69505.99
07:04:29|69505.99
07:04:31|69506.
07:04:32|69506.
07:04:33|69506.
07:04:34|69506.
07:04:34|69506.
07:04:36|69505.99
07:04:37|69505.99
07:04:37|69506.
07:04:39|69505.99
07:04:40|69505.99
07:04:40|69506.
07:04:42|69505.19
07:04:43|69490.
07:04:44|69485.
07:04:45|69480.01
07:04:46|69480.
07:04:47|69473.83
07:04:49|69470.01
07:04:49|69470.01
07:04:51|69470.01
07:04:52|69473.55
07:04:53|69473.55
07:04:54|69477.44
07:04:55|69477.44
07:04:56|69477.43
07:04:57|69477.43
07:04:58|69481.98
07:05:00|69485.01
07:05:01|69485.01
07:05:02|69489.99
07:05:03|69497.99
07:05:04|69499.99
07:05:05|69500.
07:05:07|69505.99
07:05:07|69518.61
07:05:09|69518.61
07:05:10|69518.62
07:05:11|69518.62
07:05:12|69518.62
07:05:13|69512.15
07:05:15|69512.15
07:05:16|69512.14
07:05:18|69512.15
07:05:19|69512.15
07:05:19|69512.15
07:05:20|69512.15
07:05:21|69512.14
07:05:22|69512.15
07:05:23|69512.14
07:05:24|69512.15
07:05:26|69512.14
07:05:27|69510.64
07:05:28|69510.63
07:05:29|69510.63
07:05:30|69510.64
07:05:31|69510.64
07:05:32|69515.4
07:05:33|69515.64
07:05:34|69515.64
07:05:35|69515.65
07:05:37|69515.64
07:05:37|69524.51
07:05:38|69526.45
07:05:41|69537.18
07:05:42|69537.19
07:05:43|69537.18
07:05:44|69537.18
07:05:45|69537.19
07:05:46|69537.18
07:05:47|69537.19
07:05:49|69537.19
07:05:50|69537.18
07:05:52|69541.77
07:05:52|69543.43
07:05:54|69543.42
07:05:56|69543.43
07:05:57|69543.42
07:05:58|69543.43
07:05:58|69543.43
07:05:59|69543.42
07:06:00|69541.04
07:06:02|69541.03
07:06:02|69541.03
07:06:03|69541.03
07:06:04|69541.04
07:06:06|69541.04
07:06:06|69541.03
07:06:08|69541.03
07:06:09|69541.03
07:06:10|69564.72
07:06:11|69564.72
07:06:12|69565.84
07:06:13|69565.84
07:06:13|69565.84
07:06:15|69565.84
07:06:15|69565.84
07:06:17|69565.83
07:06:18|69565.84
07:06:19|69565.84
07:06:20|69565.83
07:06:21|69565.83
07:06:22|69565.83
07:06:23|69565.83
07:06:24|69563.02
07:06:25|69563.03
07:06:26|69563.02
07:06:27|69563.03
07:06:28|69563.03
07:06:29|69563.02
07:06:30|69563.02
07:06:31|69563.02
07:06:32|69567.91
07:06:34|69569.86
07:06:34|69569.87
07:06:36|69569.86
07:06:36|69569.87
07:06:37|69569.87
07:06:38|69569.87
07:06:40|69569.86
07:06:40|69569.87
07:06:41|69569.87
07:06:42|69569.87
07:06:44|69569.86
07:06:45|69569.86
07:06:45|69569.87
07:06:47|69552.01
07:06:49|69552.01
07:06:49|69552.01
07:06:51|69552.01
07:06:52|69542.22
07:06:53|69542.21
07:06:55|69542.22
07:06:55|69542.21
07:06:56|69542.21
07:06:57|69542.21
07:06:58|69542.22
07:06:59|69542.21
07:07:00|69542.22
07:07:01|69542.21
07:07:02|69542.21
07:07:04|69542.21
07:07:04|69542.22
07:07:06|69542.22
07:07:06|69542.22
07:07:08|69542.22
07:07:09|69539.02
07:07:10|69539.02
07:07:11|69530.01
07:07:11|69530.
07:07:12|69530.01
07:07:14|69530.01
07:07:15|69530.
07:07:16|69530.01
07:07:18|69530.01
07:07:18|69530.
07:07:20|69530.01
07:07:20|69523.35
07:07:22|69523.35
07:07:23|69523.34
07:07:23|69523.34
07:07:24|69523.34
07:07:25|69523.34
07:07:27|69523.34
07:07:28|69523.34
07:07:29|69523.34
07:07:30|69523.34
07:07:31|69523.34
07:07:31|69523.34
07:07:33|69523.34
07:07:33|69523.34
07:07:35|69520.33
07:07:36|69520.33
07:07:37|69520.02
07:07:38|69520.02
07:07:39|69520.02
07:07:40|69520.02
07:07:41|69520.01
07:07:43|69520.02
07:07:43|69520.01
07:07:45|69520.01
07:07:45|69514.21
07:07:46|69514.21
07:07:47|69514.21
07:07:49|69510.21
07:07:50|69510.21
07:07:51|69510.2
07:07:52|69510.2
07:07:53|69510.2
07:07:54|69510.21
07:07:55|69510.2
07:07:57|69510.2
07:07:58|69510.2
07:07:59|69510.21
07:08:00|69510.21
07:08:01|69510.2
07:08:01|69510.2
07:08:03|69510.2
07:08:03|69510.21
07:08:05|69510.21
07:08:07|69510.21
07:08:08|69510.21
07:08:09|69510.2
07:08:10|69510.2
07:08:10|69510.21
07:08:12|69510.21
07:08:13|69510.2
07:08:14|69510.21
07:08:15|69510.21
07:08:16|69510.2
07:08:17|69510.21
07:08:18|69510.2
07:08:19|69510.21
07:08:20|69510.2
07:08:21|69510.2
07:08:22|69510.21
07:08:23|69510.21
07:08:24|69510.2
07:08:25|69510.21
07:08:26|69510.2
07:08:27|69510.2
07:08:28|69510.2
07:08:29|69510.2
07:08:30|69510.21
07:08:32|69510.2
07:08:33|69510.2
07:08:34|69510.2
07:08:35|69510.2
07:08:36|69510.21
07:08:37|69510.2
07:08:38|69510.2
07:08:39|69510.21
07:08:40|69510.2
07:08:41|69510.21
07:08:42|69510.21
07:08:43|69510.21
07:08:45|69510.21
07:08:46|69510.2
07:08:47|69510.2
07:08:48|69510.2
07:08:49|69510.2
07:08:49|69510.2
07:08:50|69510.21
07:08:53|69510.21
07:08:54|69510.21
07:08:57|69510.2
07:08:57|69510.21
07:08:58|69510.21
07:08:59|69510.21
07:09:01|69510.2
07:09:01|69510.21
07:09:03|69510.21
07:09:04|69510.2
07:09:05|69510.21
07:09:07|69510.2
07:09:07|69510.21
07:09:09|69510.21
07:09:10|69510.21
07:09:11|69510.2
07:09:12|69510.21
07:09:13|69510.21
07:09:14|69510.2
07:09:15|69519.57
07:09:16|69512.
07:09:18|69512.
07:09:18|69512.01
07:09:19|69512.01
07:09:21|69512.01
07:09:21|69512.
07:09:22|69512.
07:09:24|69512.
07:09:24|69512.
07:09:26|69512.01
07:09:27|69512.01
07:09:28|69512.01
07:09:30|69512.01
07:09:31|69512.
07:09:32|69512.01
07:09:33|69512.01
07:09:34|69512.01
07:09:35|69512.
07:09:36|69512.01
07:09:37|69512.
07:09:39|69512.01
07:09:40|69512.01
07:09:41|69512.01
07:09:42|69512.01
07:09:43|69512.01
07:09:44|69512.01
07:09:45|69512.01
07:09:46|69512.
07:09:47|69512.01
07:09:48|69512.
07:09:49|69512.01
07:09:50|69512.01
07:09:51|69512.01
07:09:53|69512.01
07:09:53|69512.
07:09:55|69512.
07:09:56|69512.01
07:09:58|69512.
07:09:59|69512.01
07:10:00|69512.
07:10:01|69512.01
07:10:02|69512.01
07:10:03|69510.2
07:10:04|69506.6
07:10:05|69506.59
07:10:06|69506.6
07:10:07|69506.6
07:10:08|69500.61
07:10:09|69500.62
07:10:10|69500.61
07:10:11|69500.61
07:10:13|69500.62
07:10:14|69500.62
07:10:15|69500.62
07:10:16|69500.62
07:10:17|69500.62
07:10:18|69500.62
07:10:19|69500.62
07:10:20|69500.61
07:10:21|69491.
07:10:22|69491.
07:10:23|69487.06
07:10:24|69487.07
07:10:25|69487.07
07:10:26|69487.07
07:10:28|69487.06
07:10:28|69482.31
07:10:29|69482.31
07:10:30|69482.31
07:10:31|69482.3
07:10:32|69482.3
07:10:33|69482.31
07:10:34|69482.31
07:10:36|69482.31
07:10:37|69482.3
07:10:37|69482.3
07:10:38|69482.31
07:10:39|69482.3
07:10:40|69482.3
07:10:42|69482.3
07:10:42|69482.31
07:10:43|69482.3
07:10:45|69482.3
07:10:45|69482.3
07:10:46|69482.3
07:10:47|69482.31
07:10:48|69482.3
07:10:49|69482.3
07:10:51|69482.31
07:10:53|69482.3
07:10:54|69482.31
07:10:54|69482.31
07:10:56|69482.31
07:10:57|69482.31
07:10:59|69482.31
07:11:00|69482.31
07:11:01|69482.3
07:11:02|69482.31
07:11:03|69482.3
07:11:04|69482.3
07:11:05|69482.3
07:11:06|69482.31
07:11:07|69482.3
07:11:09|69482.31
07:11:10|69491.
07:11:10|69491.
07:11:12|69491.01
07:11:12|69491.01
07:11:14|69491.01
07:11:16|69491.01
07:11:17|69491.01
07:11:18|69491.
07:11:19|69491.
07:11:20|69491.01
07:11:20|69491.
07:11:22|69491.01
07:11:22|69485.13
07:11:24|69485.12
07:11:25|69485.13
07:11:26|69485.13
07:11:27|69485.13
07:11:28|69485.12
07:11:29|69485.13
07:11:30|69485.12
07:11:31|69485.12
07:11:32|69485.13
07:11:33|69485.12
07:11:35|69485.13
07:11:35|69485.13
07:11:36|69485.12
07:11:37|69485.13
07:11:38|69485.13
07:11:40|69485.12
07:11:41|69485.12
07:11:42|69485.12
07:11:43|69485.13
07:11:43|69485.12
07:11:44|69485.12
07:11:45|69485.12
07:11:47|69485.12
07:11:48|69485.13
07:11:49|69485.13
07:11:50|69485.13
07:11:51|69485.12
07:11:52|69485.12
07:11:53|69490.73
07:11:55|69490.73
07:11:56|69496.6
07:11:57|69496.6
07:11:58|69496.6
07:11:59|69496.59
07:12:01|69496.58
07:12:02|69496.58
07:12:03|69494.75
07:12:04|69492.01
07:12:05|69492.01
07:12:05|69492.01
07:12:06|69490.01
07:12:08|69490.
07:12:09|69490.
07:12:10|69490.
07:12:11|69490.01
07:12:12|69490.01
07:12:13|69490.
07:12:14|69490.
07:12:15|69490.01
07:12:16|69490.12
07:12:17|69490.12
07:12:18|69490.12
07:12:20|69490.12
07:12:20|69490.11
07:12:21|69490.11
07:12:23|69490.12
07:12:24|69490.12
07:12:25|69490.12
07:12:27|69490.11
07:12:27|69490.11
07:12:29|69490.11
07:12:29|69490.11
07:12:30|69490.12
07:12:31|69496.6
07:12:33|69496.59
07:12:33|69496.59
07:12:35|69496.6
07:12:35|69496.6
07:12:37|69496.6
07:12:38|69496.6
07:12:38|69496.6
07:12:40|69496.6
07:12:40|69496.6
07:12:42|69512.01
07:12:43|69533.91
07:12:44|69533.91
07:12:45|69533.9
07:12:46|69533.91
07:12:47|69533.91
07:12:48|69533.91
07:12:49|69533.9
07:12:50|69529.03
07:12:51|69526.39
07:12:52|69526.4
07:12:53|69526.4
07:12:55|69520.53
07:12:56|69520.53
07:12:58|69520.53
07:12:59|69520.52
07:13:00|69520.52
07:13:01|69520.53
07:13:03|69520.52
07:13:04|69520.53
07:13:06|69520.53
07:13:08|69520.53
07:13:09|69520.53
07:13:10|69523.45
07:13:10|69523.45
07:13:11|69523.45
07:13:12|69523.45
07:13:14|69523.45
07:13:15|69530.
07:13:16|69529.99
07:13:17|69529.96
07:13:18|69526.4
07:13:19|69526.4
07:13:20|69520.66
07:13:21|69520.65
07:13:23|69520.65
07:13:24|69520.66
07:13:25|69520.65
07:13:26|69520.53
07:13:28|69520.53
07:13:29|69520.53
07:13:30|69520.52
07:13:31|69520.53
07:13:32|69520.53
07:13:33|69520.53
07:13:33|69520.53
07:13:35|69520.53
07:13:35|69520.52
07:13:36|69520.53
07:13:38|69520.52
07:13:38|69520.52
07:13:40|69520.53
07:13:41|69520.52
07:13:42|69520.53
07:13:43|69520.53
07:13:44|69520.52
07:13:45|69520.52
07:13:46|69520.53
07:13:47|69525.98
07:13:48|69525.98
07:13:49|69525.98
07:13:51|69525.97
07:13:51|69525.97
07:13:52|69525.97
07:13:53|69525.98
07:13:56|69525.98
07:13:57|69525.98
07:13:58|69525.98
07:13:59|69515.81
07:14:01|69508.32
07:14:02|69508.31
07:14:02|69508.32
07:14:03|69508.32
07:14:05|69508.32
07:14:06|69508.32
07:14:07|69508.31
07:14:08|69508.32
07:14:10|69508.31
07:14:10|69508.32
07:14:11|69508.32
07:14:13|69508.31
07:14:13|69508.31
07:14:14|69508.32
07:14:15|69508.31
07:14:17|69508.32
07:14:18|69508.32
07:14:20|69508.31
07:14:21|69508.32
07:14:22|69508.31
07:14:22|69511.69
07:14:24|69514.99
07:14:24|69514.98
07:14:25|69514.98
07:14:26|69514.99
07:14:27|69514.98
07:14:28|69514.99
07:14:29|69514.99
07:14:30|69514.98
07:14:31|69512.01
07:14:33|69512.01
07:14:33|69512.01
07:14:34|69512.01
07:14:35|69512.01
07:14:37|69512.01
07:14:38|69512.01
07:14:38|69512.
07:14:40|69512.
07:14:41|69512.
07:14:42|69512.01
07:14:43|69512.
07:14:44|69512.
07:14:45|69512.
07:14:46|69512.
07:14:47|69512.01
07:14:49|69512.01
07:14:49|69517.21
07:14:50|69517.87
07:14:52|69517.87
07:14:52|69517.87
07:14:53|69517.87
07:14:54|69517.88
07:14:56|69517.87
07:14:58|69517.88
07:14:58|69517.87
07:14:59|69517.87
07:15:00|69517.88
07:15:01|69525.96
07:15:03|69525.96
07:15:04|69525.97
07:15:05|69525.96
07:15:06|69525.96
07:15:07|69525.97
07:15:08|69525.96
07:15:09|69518.21
07:15:10|69518.22
07:15:11|69518.21
07:15:12|69518.21
07:15:13|69518.21
07:15:14|69518.22
07:15:15|69513.19
07:15:17|69510.42
07:15:18|69510.01
07:15:19|69510.02
07:15:20|69510.01
07:15:21|69510.01
07:15:22|69510.02
07:15:23|69510.02
07:15:24|69510.02
07:15:25|69509.98
07:15:26|69508.32
07:15:27|69508.32
07:15:28|69508.31
07:15:29|69508.31
07:15:30|69508.31
07:15:31|69508.32
07:15:33|69508.32
07:15:33|69508.32
07:15:34|69508.32
07:15:35|69508.31
07:15:36|69508.32
07:15:37|69508.32
07:15:39|69508.32
07:15:40|69504.79
07:15:40|69504.78
07:15:41|69504.78
07:15:42|69504.78
07:15:44|69504.79
07:15:45|69504.78
07:15:45|69504.79
07:15:47|69504.79
07:15:48|69504.79
07:15:49|69504.78
07:15:50|69504.79
07:15:51|69504.78
07:15:52|69504.78
07:15:53|69504.79
07:15:54|69504.79
07:15:55|69504.79
07:15:56|69504.78
07:15:57|69504.79
07:15:58|69504.78
07:15:59|69504.78
07:16:00|69504.79
07:16:01|69504.79
07:16:02|69504.78
07:16:03|69504.79
07:16:05|69504.79
07:16:06|69501.96
07:16:07|69501.95
07:16:07|69501.96
07:16:08|69501.95
07:16:09|69501.95
07:16:10|69501.96
07:16:12|69501.96
07:16:12|69501.95
07:16:14|69501.95
07:16:14|69501.95
07:16:16|69501.96
07:16:18|69501.96
07:16:19|69501.95
07:16:20|69501.95
07:16:21|69507.
07:16:22|69506.99
07:16:23|69506.99
07:16:23|69507.
07:16:24|69508.08
07:16:26|69508.09
07:16:26|69508.3
07:16:28|69508.31
07:16:28|69508.3
07:16:30|69508.31
07:16:31|69508.31
07:16:32|69508.31
07:16:33|69508.31
07:16:34|69508.3
07:16:35|69508.31
07:16:36|69508.31
07:16:37|69510.92
07:16:38|69511.45
07:16:39|69511.45
07:16:41|69513.76
07:16:41|69523.11
07:16:43|69523.11
07:16:44|69525.98
07:16:45|69531.73
07:16:45|69531.74
07:16:46|69531.74
07:16:48|69544.
07:16:49|69544.
07:16:50|69544.
07:16:51|69544.01
07:16:52|69544.
07:16:53|69544.01
07:16:54|69544.
07:16:55|69544.
07:16:56|69544.01
07:16:57|69544.01
07:16:59|69544.01
07:16:59|69544.01
07:17:02|69544.01
07:17:02|69544.01
07:17:04|69544.
07:17:04|69544.01
07:17:06|69544.
07:17:07|69544.
07:17:07|69544.
07:17:09|69544.
07:17:10|69544.01
07:17:11|69544.
07:17:12|69544.
07:17:13|69544.01
07:17:14|69544.
07:17:15|69544.
07:17:16|69544.
07:17:17|69544.01
07:17:18|69544.01
07:17:19|69544.01
07:17:20|69544.
07:17:21|69544.
07:17:22|69544.
07:17:23|69544.01
07:17:25|69544.01
07:17:25|69544.01
07:17:26|69544.
07:17:27|69544.01
07:17:28|69544.01
07:17:29|69544.
07:17:30|69544.
07:17:31|69544.01
07:17:32|69544.01
07:17:34|69544.
07:17:35|69544.
07:17:35|69544.
07:17:37|69544.01
07:17:38|69544.
07:17:38|69544.
07:17:39|69544.
07:17:41|69544.
07:17:42|69544.
07:17:42|69544.
07:17:44|69544.01
07:17:45|69544.
07:17:46|69544.01
07:17:47|69544.
07:17:48|69544.01
07:17:49|69544.
07:17:50|69544.
07:17:51|69544.
07:17:53|69544.01
07:17:53|69544.01
07:17:54|69544.
07:17:55|69544.01
07:17:56|69544.01
07:17:57|69544.01
07:17:58|69544.01
07:18:00|69544.
07:18:02|69530.08
07:18:02|69530.01
07:18:04|69530.01
07:18:06|69522.93
07:18:06|69522.92
07:18:08|69522.92
07:18:09|69522.92
07:18:10|69522.92
07:18:11|69522.93
07:18:13|69522.93
07:18:13|69522.93
07:18:14|69522.92
07:18:15|69522.92
07:18:16|69522.92
07:18:17|69522.92
07:18:18|69522.92
07:18:20|69522.92
07:18:20|69522.92
07:18:21|69522.92
07:18:22|69522.92
07:18:24|69522.92
07:18:24|69522.92
07:18:25|69522.92
07:18:27|69522.92
07:18:28|69522.92
07:18:28|69522.92
07:18:30|69522.92
07:18:31|69522.92
07:18:32|69522.92
07:18:33|69531.35
07:18:34|69533.78
07:18:35|69533.79
07:18:36|69533.78
07:18:38|69533.78
07:18:38|69533.78
07:18:39|69533.78
07:18:41|69533.78
07:18:41|69533.79
07:18:42|69533.79
07:18:43|69539.91
07:18:44|69539.99
07:18:46|69540.
07:18:47|69540.
07:18:48|69539.99
07:18:49|69540.01
07:18:50|69540.01
07:18:51|69543.77
07:18:52|69543.76
07:18:53|69539.44
07:18:54|69539.45
07:18:55|69539.45
07:18:56|69539.44
07:18:57|69539.44
07:18:58|69539.44
07:18:59|69539.45
07:19:01|69539.44
07:19:02|69534.33
07:19:03|69534.33
07:19:04|69534.33
07:19:05|69534.32
07:19:06|69534.31
07:19:08|69534.31
07:19:08|69534.3
07:19:10|69534.3
07:19:11|69534.3
07:19:12|69534.29
07:19:13|69534.29
07:19:13|69534.3
07:19:15|69534.3
07:19:16|69534.29
07:19:17|69534.29
07:19:18|69534.3
07:19:19|69534.3
07:19:21|69534.29
07:19:22|69534.29
07:19:23|69528.01
07:19:24|69528.
07:19:24|69528.
07:19:26|69528.01
07:19:27|69528.01
07:19:28|69528.
07:19:29|69528.
07:19:30|69528.
07:19:31|69528.
07:19:32|69525.4
07:19:34|69525.03
07:19:35|69525.04
07:19:36|69525.03
07:19:37|69524.08
07:19:38|69524.09
07:19:39|69524.09
07:19:41|69518.88
07:19:42|69523.96
07:19:43|69523.95
07:19:43|69523.96
07:19:44|69523.96
07:19:45|69523.96
07:19:46|69523.95
07:19:47|69523.95
07:19:49|69523.95
07:19:51|69523.96
07:19:51|69523.92
07:19:53|69523.93
07:19:53|69523.93
07:19:55|69523.93
07:19:56|69523.92
07:19:56|69523.93
07:19:57|69523.93
07:19:59|69523.92
07:19:59|69525.4
07:20:00|69526.05
07:20:03|69526.04
07:20:03|69526.04
07:20:04|69526.04
07:20:05|69526.05
07:20:07|69535.46
07:20:08|69535.45
07:20:08|69535.46
07:20:10|69535.45
07:20:10|69535.46
07:20:12|69535.45
07:20:16|69535.45
07:20:16|69539.19
07:20:17|69539.19
07:20:18|69539.2
07:20:19|69539.19
07:20:21|69553.85
07:20:22|69553.85
07:20:23|69553.86
07:20:24|69553.85
07:20:25|69553.85
07:20:26|69544.02
07:20:27|69532.98
07:20:29|69532.61
07:20:30|69530.91
07:20:31|69519.63
07:20:32|69519.63
07:20:33|69519.63
07:20:35|69519.63
07:20:35|69519.63
07:20:36|69519.64
07:20:37|69519.63
07:20:39|69519.64
07:20:40|69519.63
07:20:43|69519.63
07:20:43|69519.64
07:20:45|69519.63
07:20:46|69519.64
07:20:47|69519.63
07:20:48|69519.63
07:20:49|69519.63
07:20:50|69519.63
07:20:51|69519.63
07:20:52|69519.63
07:20:55|69519.64
07:20:56|69519.63
07:20:57|69519.64
07:20:58|69519.64
07:20:59|69519.63
07:21:00|69519.63
07:21:01|69519.63
07:21:03|69519.64
07:21:05|69519.63
07:21:06|69519.63
07:21:07|69519.63
07:21:08|69514.55
07:21:09|69514.56
07:21:10|69514.55
07:21:11|69514.56
07:21:12|69514.55
07:21:14|69508.08
07:21:15|69508.08
07:21:16|69508.08
07:21:17|69508.09
07:21:17|69508.09
07:21:19|69508.09
07:21:20|69508.3
07:21:21|69514.55
07:21:22|69514.55
07:21:23|69514.56
07:21:24|69514.55
07:21:26|69514.56
07:21:26|69519.55
07:21:28|69519.54
07:21:28|69519.55
07:21:30|69519.54
07:21:30|69524.
07:21:32|69524.
07:21:33|69524.
07:21:33|69524.
07:21:35|69523.99
07:21:36|69524.
07:21:37|69524.
07:21:38|69524.
07:21:39|69524.
07:21:40|69524.
07:21:41|69529.91
07:21:42|69529.91
07:21:44|69529.91
07:21:45|69529.91
07:21:45|69529.92
07:21:47|69529.92
07:21:48|69529.92
07:21:49|69529.92
07:21:50|69529.91
07:21:51|69529.91
07:21:52|69529.92
07:21:53|69527.1
07:21:54|69527.1
07:21:55|69527.09
07:21:56|69527.09
07:21:57|69527.09
07:21:58|69527.09
07:22:00|69527.1
07:22:01|69527.09
07:22:01|69527.09
07:22:03|69527.1
07:22:04|69527.09
07:22:06|69527.1
07:22:07|69527.1
07:22:08|69527.09
07:22:09|69527.09
07:22:10|69527.09
07:22:11|69527.09
07:22:13|69527.13
07:22:14|69527.13
07:22:15|69527.13
07:22:15|69530.58
07:22:17|69531.38
07:22:18|69531.37
07:22:19|69531.37
07:22:20|69531.38
07:22:21|69531.38
07:22:22|69531.37
07:22:23|69531.38
07:22:25|69531.37
07:22:26|69531.38
07:22:27|69531.37
07:22:27|69531.37
07:22:28|69531.38
07:22:29|69531.38
07:22:31|69531.38
07:22:32|69531.38
07:22:33|69531.38
07:22:34|69531.74
07:22:36|69531.94
07:22:36|69531.94
07:22:38|69531.93
07:22:39|69531.93
07:22:39|69532.85
07:22:40|69535.61
07:22:42|69535.99
07:22:43|69536.
07:22:44|69538.
07:22:45|69537.99
07:22:45|69537.99
07:22:47|69538.
07:22:48|69538.
07:22:49|69544.97
07:22:50|69544.97
07:22:50|69544.97
07:22:51|69544.96
07:22:52|69544.97
07:22:54|69544.98
07:22:55|69549.9
07:22:56|69550.
07:22:57|69550.
07:22:58|69549.99
07:22:59|69549.99
07:23:01|69550.
07:23:02|69553.99
07:23:03|69556.
07:23:04|69556.
07:23:06|69556.
07:23:07|69555.99
07:23:07|69556.
07:23:08|69556.
07:23:10|69556.
07:23:10|69556.
07:23:11|69556.
07:23:12|69556.
07:23:14|69556.
07:23:14|69555.99
07:23:15|69555.99
07:23:17|69563.78
07:23:18|69563.81
07:23:19|69563.81
07:23:20|69563.81
07:23:20|69563.81
07:23:22|69563.81
07:23:23|69563.81
07:23:24|69563.81
07:23:25|69563.81
07:23:27|69564.56
07:23:28|69569.64
07:23:29|69569.64
07:23:30|69569.63
07:23:32|69569.63
07:23:32|69569.63
07:23:33|69569.64
07:23:35|69578.79
07:23:35|69578.79
07:23:36|69578.79
07:23:38|69578.79
07:23:39|69578.79
07:23:39|69578.8
07:23:41|69578.79
07:23:42|69578.8
07:23:43|69578.79
07:23:44|69578.79
07:23:45|69578.8
07:23:46|69578.79
07:23:47|69578.79
07:23:48|69575.62
07:23:50|69573.95
07:23:50|69573.95
07:23:51|69573.94
07:23:53|69573.95
07:23:53|69573.95
07:23:54|69573.94
07:23:56|69573.94
07:23:56|69573.94
07:23:57|69573.94
07:23:58|69573.94
07:23:59|69573.95
07:24:01|69570.67
07:24:02|69570.68
07:24:02|69570.68
07:24:04|69570.67
07:24:06|69569.65
07:24:08|69569.65
07:24:09|69569.65
07:24:10|69569.64
07:24:11|69569.65
07:24:12|69569.64
07:24:13|69569.64
07:24:15|69569.65
07:24:17|69565.41
07:24:18|69565.4
07:24:20|69552.16
07:24:21|69552.11
07:24:22|69550.06
07:24:23|69546.
07:24:24|69546.
07:24:24|69545.98
07:24:25|69545.97
07:24:27|69545.98
07:24:28|69545.97
07:24:29|69545.98
07:24:30|69545.98
07:24:31|69539.98
07:24:32|69539.98
07:24:34|69539.97
07:24:35|69539.97
07:24:35|69539.97
07:24:36|69539.98
07:24:37|69539.97
07:24:38|69539.97
07:24:39|69539.98
07:24:40|69539.98
07:24:42|69539.97
07:24:43|69539.97
07:24:44|69539.97
07:24:45|69539.97
07:24:46|69539.97
07:24:47|69539.98
07:24:48|69539.97
07:24:49|69539.97
07:24:50|69539.97
07:24:52|69539.98
07:24:54|69539.97
07:24:54|69539.97
07:24:55|69539.97
07:24:57|69539.97
07:24:58|69539.98
07:24:59|69539.97
07:25:01|69539.97
07:25:02|69539.97
07:25:03|69539.98
07:25:04|69539.98
07:25:06|69536.72
07:25:07|69536.72
07:25:08|69536.73
07:25:09|69536.73
07:25:10|69536.73
07:25:12|69536.73
07:25:12|69536.72
07:25:13|69536.73
07:25:16|69529.73
07:25:18|69529.72
07:25:18|69529.73
07:25:19|69529.73
07:25:20|69529.73
07:25:22|69529.72
07:25:22|69529.72
07:25:24|69529.72
07:25:25|69529.72
07:25:26|69529.72
07:25:27|69529.73
07:25:28|69529.73
07:25:29|69529.73
07:25:30|69529.72
07:25:31|69529.72
07:25:32|69529.73
07:25:34|69529.73
07:25:35|69537.92
07:25:35|69537.92
07:25:36|69542.
07:25:38|69542.
07:25:38|69542.
07:25:39|69541.99
07:25:40|69542.
07:25:41|69542.
07:25:43|69541.99
07:25:45|69542.
07:25:45|69542.
07:25:47|69541.99
07:25:47|69541.99
07:25:48|69542.
07:25:49|69542.
07:25:50|69542.
07:25:51|69542.
07:25:52|69542.
07:25:53|69542.
07:25:54|69541.99
07:25:55|69541.99
07:25:56|69542.
07:25:57|69541.99
07:25:58|69541.99
07:25:59|69541.99
07:26:01|69541.99
07:26:01|69541.99
07:26:03|69542.
07:26:03|69541.99
07:26:05|69541.99
07:26:07|69541.99
07:26:08|69541.99
07:26:09|69541.99
07:26:11|69541.99
07:26:12|69542.
07:26:14|69541.99
07:26:15|69542.
07:26:16|69541.99
07:26:16|69542.
07:26:17|69541.99
07:26:19|69542.
07:26:19|69542.
07:26:21|69542.
07:26:22|69542.
07:26:23|69541.99
07:26:24|69542.
07:26:24|69541.99
07:26:26|69540.98
07:26:27|69540.98
07:26:28|69540.99
07:26:29|69540.98
07:26:30|69540.99
07:26:32|69540.98
07:26:32|69540.98
07:26:34|69540.99
07:26:34|69540.99
07:26:35|69540.98
07:26:37|69540.99
07:26:37|69540.98
07:26:38|69538.
07:26:39|69538.01
07:26:40|69538.
07:26:42|69538.
07:26:43|69538.
07:26:43|69538.
07:26:45|69538.
07:26:46|69538.01
07:26:47|69538.
07:26:47|69538.01
07:26:49|69538.01
07:26:50|69538.
07:26:51|69538.
07:26:52|69538.01
07:26:53|69538.
07:26:54|69538.
07:26:55|69538.01
07:26:56|69538.01
07:26:57|69538.
07:26:58|69538.
07:26:59|69538.
07:27:00|69538.01
07:27:01|69538.01
07:27:02|69538.01
07:27:03|69538.
07:27:04|69538.01
07:27:06|69538.01
07:27:06|69538.01
07:27:08|69538.01
07:27:10|69538.
07:27:11|69538.
07:27:11|69538.
07:27:12|69541.84
07:27:14|69541.83
07:27:14|69541.83
07:27:16|69541.83
07:27:17|69541.83
07:27:18|69541.84
07:27:20|69541.84
07:27:20|69541.84
07:27:21|69541.84
07:27:22|69541.84
07:27:23|69541.83
07:27:25|69541.84
07:27:26|69541.83
07:27:26|69541.84
07:27:28|69541.84
07:27:29|69541.83
07:27:29|69541.83
07:27:31|69541.84
07:27:32|69541.84
07:27:33|69541.83
07:27:34|69541.83
07:27:35|69541.83
07:27:36|69541.84
07:27:37|69541.84
07:27:38|69541.84
07:27:39|69541.83
07:27:40|69541.84
07:27:41|69541.83
07:27:42|69541.83
07:27:43|69541.84
07:27:45|69541.84
07:27:45|69541.84
07:27:46|69541.83
07:27:47|69541.83
07:27:48|69541.84
07:27:49|69541.83
07:27:51|69541.83
07:27:51|69541.83
07:27:52|69541.83
07:27:53|69541.84
07:27:55|69541.84
07:27:55|69541.84
07:27:57|69541.84
07:27:57|69541.83
07:27:59|69541.84
07:27:59|69541.83
07:28:01|69541.84
07:28:02|69541.84
07:28:03|69541.83
07:28:04|69541.84
07:28:05|69541.83
07:28:07|69541.83
07:28:07|69541.83
07:28:09|69541.75
07:28:09|69541.76
07:28:11|69541.75
07:28:12|69541.75
07:28:14|69541.76
07:28:14|69541.75
07:28:16|69541.76
07:28:16|69541.76
07:28:18|69541.76
07:28:19|69541.75
07:28:20|69541.75
07:28:21|69541.76
07:28:22|69541.75
07:28:23|69541.76
07:28:24|69541.76
07:28:26|69541.76
07:28:26|69541.76
07:28:28|69541.76
07:28:29|69541.75
07:28:30|69538.01
07:28:30|69538.
07:28:32|69538.01
07:28:33|69535.58
07:28:34|69534.88
07:28:35|69530.41
07:28:36|69530.41
07:28:37|69530.4
07:28:38|69530.41
07:28:39|69530.4
07:28:40|69530.41
07:28:41|69530.41
07:28:43|69530.41
07:28:43|69530.41
07:28:45|69530.41
07:28:46|69530.41
07:28:47|69530.4
07:28:48|69530.4
07:28:49|69530.41
07:28:50|69530.41
07:28:51|69530.4
07:28:52|69530.4
07:28:53|69530.4
07:28:54|69530.41
07:28:55|69530.41
07:28:56|69530.41
07:28:57|69530.41
07:28:58|69530.41
07:28:59|69530.4
07:29:00|69530.4
07:29:01|69530.4
07:29:02|69530.4
07:29:04|69530.41
07:29:04|69530.4
07:29:06|69530.41
07:29:06|69530.41
07:29:08|69530.41
07:29:10|69530.41
07:29:11|69530.4
07:29:13|69530.41
07:29:14|69530.41
07:29:15|69530.4
07:29:15|69530.41
07:29:17|69530.4
07:29:18|69530.4
07:29:19|69530.41
07:29:20|69530.41
07:29:22|69530.41
07:29:24|69530.41
07:29:24|69530.41
07:29:25|69530.41
07:29:27|69530.41
07:29:28|69530.4
07:29:28|69530.41
07:29:30|69530.41
07:29:30|69530.41
07:29:32|69542.
07:29:32|69542.
07:29:33|69541.99
07:29:34|69542.
07:29:36|69542.
07:29:37|69541.99
07:29:38|69541.99
07:29:39|69541.99
07:29:40|69538.81
07:29:41|69535.35
07:29:42|69533.24
07:29:43|69533.24
07:29:44|69533.23
07:29:46|69533.23
07:29:46|69533.23
07:29:47|69533.23
07:29:48|69533.23
07:29:49|69533.23
07:29:51|69533.24
07:29:51|69533.24
07:29:52|69533.24
07:29:54|69533.24
07:29:55|69533.24
07:29:56|69533.24
07:29:57|69533.24
07:29:58|69532.12
07:29:59|69532.08
07:30:00|69527.12
07:30:01|69524.
07:30:02|69523.99
07:30:03|69523.99
07:30:04|69524.
07:30:05|69524.
07:30:06|69523.99
07:30:07|69524.
07:30:09|69523.99
07:30:10|69524.
07:30:12|69523.99
07:30:13|69524.
07:30:14|69523.99
07:30:15|69524.
07:30:16|69524.
07:30:18|69523.99
07:30:19|69523.99
07:30:20|69523.99
07:30:21|69523.99
07:30:22|69523.99
07:30:23|69523.99
07:30:23|69524.
07:30:24|69523.99
07:30:25|69524.
07:30:27|69524.
07:30:28|69522.57
07:30:30|69522.58
07:30:31|69522.58
07:30:32|69519.8
07:30:33|69519.81
07:30:33|69519.8
07:30:35|69519.81
07:30:36|69519.8
07:30:37|69519.81
07:30:38|69519.8
07:30:39|69519.8
07:30:40|69519.81
07:30:41|69519.8
07:30:42|69519.8
07:30:43|69519.8
07:30:44|69519.8
07:30:45|69519.8
07:30:46|69519.8
07:30:47|69519.8
07:30:48|69519.8
07:30:49|69519.8
07:30:50|69519.8
07:30:51|69519.8
07:30:52|69519.8
07:30:53|69519.8
07:30:54|69519.81
07:30:55|69519.81
07:30:56|69519.81
07:30:58|69519.8
07:30:58|69519.81
07:31:00|69519.81
07:31:00|69519.8
07:31:01|69519.81
07:31:02|69516.26
07:31:03|69514.82
07:31:05|69514.82
07:31:05|69510.99
07:31:06|69500.01
07:31:07|69500.01
07:31:08|69500.
07:31:10|69500.01
07:31:11|69508.65
07:31:13|69508.66
07:31:15|69508.66
07:31:16|69508.66
07:31:17|69511.21
07:31:17|69512.42
07:31:19|69512.42
07:31:20|69512.42
07:31:21|69512.42
07:31:23|69512.42
07:31:24|69512.41
07:31:25|69519.81
07:31:27|69519.81
07:31:27|69519.81
07:31:29|69519.81
07:31:30|69519.81
07:31:31|69519.8
07:31:32|69526.22
07:31:33|69526.23
07:31:34|69526.23
07:31:35|69526.22
07:31:36|69526.23
07:31:37|69526.22
07:31:39|69526.23
07:31:39|69526.23
07:31:40|69526.23
07:31:41|69526.23
07:31:42|69526.22
07:31:43|69526.23
07:31:45|69526.22
07:31:45|69526.22
07:31:46|69526.22
07:31:47|69526.23
07:31:49|69526.22
07:31:49|69526.23
07:31:50|69526.22
07:31:52|69526.23
07:31:53|69526.22
07:31:54|69526.23
07:31:55|69526.22
07:31:56|69526.23
07:31:57|69526.23
07:31:58|69526.22
07:32:00|69526.19
07:32:00|69526.2
07:32:02|69526.2
07:32:03|69526.19
07:32:04|69526.19
07:32:05|69526.19
07:32:07|69526.19
07:32:07|69526.19
07:32:08|69526.2
07:32:10|69526.2
07:32:11|69526.19
07:32:13|69526.2
07:32:14|69526.19
07:32:15|69526.2
07:32:16|69526.19
07:32:17|69526.2
07:32:18|69526.2
07:32:18|69526.19
07:32:19|69526.2
07:32:21|69526.19
07:32:22|69526.19
07:32:23|69526.2
07:32:24|69526.2
07:32:25|69526.19
07:32:26|69526.2
07:32:26|69526.19
07:32:28|69526.2
07:32:29|69533.24
07:32:30|69536.08
07:32:33|69536.08
07:32:33|69536.08
07:32:35|69536.08
07:32:36|69536.08
07:32:37|69536.08
07:32:38|69540.97
07:32:39|69540.98
07:32:40|69540.98
07:32:41|69540.98
07:32:42|69540.97
07:32:43|69540.97
07:32:44|69540.97
07:32:45|69540.97
07:32:46|69540.97
07:32:47|69540.98
07:32:48|69540.98
07:32:50|69540.98
07:32:51|69540.97
07:32:51|69540.97
07:32:53|69540.97
07:32:54|69540.97
07:32:55|69540.98
07:32:55|69540.97
07:32:57|69540.97
07:32:58|69540.98
07:32:59|69540.97
07:33:00|69540.97
07:33:01|69540.98
07:33:02|69540.98
07:33:03|69540.97
07:33:05|69544.96
07:33:05|69555.45
07:33:06|69560.32
07:33:07|69562.59
07:33:08|69562.59
07:33:09|69562.59
07:33:10|69562.59
07:33:12|69562.59
07:33:13|69562.59
07:33:14|69562.59
07:33:15|69562.59
07:33:16|69562.59
07:33:17|69562.58
07:33:19|69562.58
07:33:20|69560.31
07:33:21|69560.32
07:33:22|69560.32
07:33:23|69560.32
07:33:24|69560.31
07:33:25|69560.35
07:33:26|69560.35
07:33:27|69560.34
07:33:28|69560.34
07:33:29|69560.35
07:33:31|69560.35
07:33:31|69560.35
07:33:32|69560.35
07:33:33|69571.62
07:33:35|69573.27
07:33:35|69586.24
07:33:37|69586.24
07:33:37|69586.25
07:33:39|69586.24
07:33:40|69586.24
07:33:41|69586.25
07:33:41|69586.24
07:33:42|69586.25
07:33:45|69586.25
07:33:45|69586.24
07:33:46|69586.25
07:33:48|69586.25
07:33:49|69586.24
07:33:50|69586.23
07:33:51|69580.02
07:33:52|69580.03
07:33:53|69576.01
07:33:54|69572.61
07:33:55|69570.85
07:33:56|69570.85
07:33:57|69570.85
07:33:58|69570.85
07:33:59|69570.85
07:34:01|69570.85
07:34:01|69570.84
07:34:02|69570.85
07:34:03|69570.84
07:34:04|69570.84
07:34:06|69570.85
07:34:07|69570.85
07:34:08|69583.8
07:34:09|69583.8
07:34:11|69583.79
07:34:11|69593.95
07:34:12|69596.85
07:34:14|69596.86
07:34:15|69596.86
07:34:16|69596.86
07:34:18|69607.98
07:34:20|69607.99
07:34:20|69607.99
07:34:21|69607.99
07:34:23|69607.99
07:34:23|69607.99
07:34:26|69607.99
07:34:27|69607.99
07:34:27|69607.98
07:34:29|69607.98
07:34:29|69607.98
07:34:31|69607.99
07:34:32|69607.98
07:34:34|69607.98
07:34:34|69600.37
07:34:35|69600.37
07:34:37|69600.37
07:34:37|69600.37
07:34:38|69600.36
07:34:39|69600.37
07:34:40|69596.85
07:34:41|69593.54
07:34:43|69593.53
07:34:44|69593.54
07:34:45|69593.53
07:34:46|69593.53
07:34:47|69593.54
07:34:47|69593.54
07:34:48|69600.36
07:34:50|69600.93
07:34:51|69600.93
07:34:52|69600.92
07:34:54|69600.92
07:34:55|69600.92
07:34:56|69620.2
07:34:56|69620.2
07:34:58|69625.39
07:34:59|69625.39
07:35:00|69625.39
07:35:01|69625.39
07:35:02|69625.38
07:35:03|69625.38
07:35:04|69625.38
07:35:05|69625.38
07:35:06|69625.38
07:35:07|69625.38
07:35:08|69625.38
07:35:09|69625.38
07:35:10|69625.38
07:35:11|69625.38
07:35:12|69625.38
07:35:14|69625.39
07:35:16|69631.33
07:35:17|69625.
07:35:18|69625.01
07:35:19|69631.23
07:35:20|69642.29
07:35:21|69642.29
07:35:22|69642.29
07:35:23|69642.29
07:35:24|69642.29
07:35:25|69642.29
07:35:27|69642.29
07:35:28|69642.29
07:35:29|69642.29
07:35:30|69638.33
07:35:32|69649.99
07:35:33|69650.
07:35:33|69650.
07:35:35|69649.99
07:35:36|69654.5
07:35:37|69654.51
07:35:37|69654.51
07:35:38|69654.51
07:35:40|69654.5
07:35:40|69654.51
07:35:41|69654.51
07:35:43|69654.51
07:35:44|69654.51
07:35:45|69654.51
07:35:45|69654.51
07:35:47|69654.51
07:35:48|69654.51
07:35:49|69654.51
07:35:50|69654.5
07:35:51|69654.5
07:35:52|69649.98
07:35:53|69649.99
07:35:54|69643.62
07:35:55|69643.62
07:35:56|69643.62
07:35:58|69643.62
07:35:58|69643.62
07:36:00|69643.61
07:36:02|69650.9
07:36:04|69653.98
07:36:04|69653.98
07:36:05|69653.99
07:36:06|69663.42
07:36:07|69669.99
07:36:08|69692.3
07:36:09|69715.55
07:36:10|69729.99
07:36:11|69729.99
07:36:13|69720.17
07:36:14|69716.92
07:36:16|69716.92
07:36:16|69724.63
07:36:17|69724.62
07:36:18|69724.62
07:36:20|69724.63
07:36:21|69715.16
07:36:23|69715.1
07:36:24|69715.11
07:36:25|69715.1
07:36:26|69711.39
07:36:28|69711.39
07:36:29|69679.99
07:36:30|69679.99
07:36:31|69683.99
07:36:32|69673.16
07:36:33|69671.48
07:36:35|69671.47
07:36:35|69671.47
07:36:36|69671.48
07:36:38|69671.47
07:36:39|69671.47
07:36:40|69671.47
07:36:40|69671.48
07:36:41|69671.48
07:36:44|69671.47
07:36:44|69671.48
07:36:45|69681.98
07:36:47|69681.99
07:36:48|69696.06
07:36:48|69696.05
07:36:50|69696.06
07:36:50|69696.06
07:36:51|69696.07
07:36:52|69696.06
07:36:54|69696.06
07:36:55|69696.06
07:36:56|69696.06
07:36:57|69696.07
07:36:58|69696.06
07:36:58|69696.06
07:37:00|69696.05
07:37:01|69699.93
07:37:03|69699.93
07:37:03|69699.93
07:37:05|69699.93
07:37:06|69699.92
07:37:07|69697.6
07:37:07|69689.11
07:37:08|69689.12
07:37:10|69689.11
07:37:11|69689.11
07:37:12|69689.12
07:37:12|69689.12
07:37:14|69689.12
07:37:15|69689.12
07:37:17|69688.32
07:37:17|69675.17
07:37:18|69674.01
07:37:19|69674.01
07:37:20|69674.01
07:37:22|69674.
07:37:23|69674.01
07:37:24|69674.01
07:37:25|69674.
07:37:26|69674.01
07:37:28|69674.01
07:37:29|69666.22
07:37:30|69658.36
07:37:31|69658.36
07:37:32|69658.36
07:37:33|69658.37
07:37:34|69664.
07:37:35|69666.
07:37:36|69666.
07:37:37|69665.99
07:37:38|69665.99
07:37:40|69666.
07:37:40|69665.99
07:37:42|69665.99
07:37:42|69665.99
07:37:43|69665.99
07:37:45|69666.
07:37:46|69671.22
07:37:47|69674.63
07:37:47|69674.63
07:37:48|69679.09
07:37:50|69679.09
07:37:51|69686.89
07:37:52|69695.82
07:37:53|69695.82
07:37:53|69695.82
07:37:55|69695.82
07:37:56|69700.35
07:37:57|69701.65
07:37:58|69711.39
07:38:00|69719.73
07:38:01|69719.74
07:38:02|69719.73
07:38:03|69719.73
07:38:03|69719.73
07:38:05|69719.73
07:38:06|69719.74
07:38:07|69719.73
07:38:08|69720.
07:38:10|69719.99
07:38:10|69719.99
07:38:11|69720.
07:38:12|69720.
07:38:14|69720.
07:38:14|69720.
07:38:15|69724.63
07:38:17|69739.84
07:38:18|69743.43
07:38:20|69743.43
07:38:22|69735.35
07:38:23|69739.99
07:38:24|69749.99
07:38:25|69749.99
07:38:26|69749.99
07:38:27|69750.
07:38:28|69750.
07:38:30|69750.
07:38:30|69749.99
07:38:32|69749.99
07:38:32|69728.99
07:38:33|69728.99
07:38:35|69739.29
07:38:36|69747.99
07:38:37|69748.59
07:38:37|69748.6
07:38:39|69748.6
07:38:39|69748.59
07:38:41|69748.59
07:38:42|69748.59
07:38:42|69749.15
07:38:44|69749.99
07:38:45|69750.
07:38:46|69750.
07:38:47|69755.63
07:38:48|69755.62
07:38:50|69755.62
07:38:51|69755.62
07:38:52|69755.62
07:38:52|69755.63
07:38:54|69755.62
07:38:54|69755.63
07:38:56|69755.62
07:38:57|69767.44
07:38:58|69767.44
07:38:59|69776.68
07:39:00|69785.99
07:39:00|69780.02
07:39:02|69780.02
07:39:03|69780.02
07:39:04|69780.01
07:39:05|69780.02
07:39:06|69773.32
07:39:07|69773.32
07:39:08|69773.32
07:39:09|69768.01
07:39:10|69764.43
07:39:11|69764.43
07:39:12|69760.17
07:39:13|69760.18
07:39:14|69760.17
07:39:16|69763.38
07:39:16|69767.99
07:39:17|69770.47
07:39:19|69784.
07:39:20|69784.01
07:39:22|69784.
07:39:22|69785.4
07:39:24|69785.4
07:39:24|69785.41
07:39:26|69785.4
07:39:26|69785.4
07:39:28|69785.4
07:39:30|69787.14
07:39:30|69787.14
07:39:32|69795.11
07:39:32|69795.33
07:39:33|69795.46
07:39:34|69795.46
07:39:35|69795.46
07:39:37|69795.47
07:39:38|69798.97
07:39:40|69798.94
07:39:41|69793.4
07:39:42|69794.
07:39:43|69794.98
07:39:45|69794.99
07:39:46|69794.99
07:39:47|69794.98
07:39:48|69794.98
07:39:49|69794.98
07:39:50|69794.98
07:39:52|69798.72
07:39:53|69798.82
07:39:54|69798.81
07:39:55|69798.82
07:39:56|69798.82
07:39:57|69798.81
07:39:58|69798.82
07:39:59|69798.82
07:40:00|69798.82
07:40:01|69798.81
07:40:02|69798.81
07:40:03|69799.94
07:40:05|69817.45
07:40:05|69817.45
07:40:06|69812.93
07:40:07|69812.93
07:40:08|69812.93
07:40:09|69817.34
07:40:11|69817.33
07:40:12|69813.02
07:40:12|69806.46
07:40:14|69806.45
07:40:14|69812.46
07:40:16|69817.02
07:40:17|69817.02
07:40:17|69817.02
07:40:18|69821.
07:40:21|69829.66
07:40:21|69829.67
07:40:23|69829.98
07:40:24|69833.33
07:40:25|69831.36
07:40:26|69831.36
07:40:27|69831.36
07:40:28|69831.35
07:40:29|69831.35
07:40:31|69831.36
07:40:32|69832.28
07:40:33|69832.29
07:40:33|69832.29
07:40:34|69832.28
07:40:36|69832.29
07:40:37|69835.
07:40:38|69854.
07:40:39|69854.
07:40:40|69844.
07:40:40|69844.01
07:40:41|69836.36
07:40:43|69836.36
07:40:44|69836.37
07:40:45|69833.74
07:40:46|69832.3
07:40:48|69832.3
07:40:48|69829.49
07:40:49|69819.21
07:40:50|69808.42
07:40:51|69801.17
07:40:52|69801.16
07:40:53|69801.16
07:40:55|69790.61
07:40:55|69790.61
07:40:56|69790.62
07:40:57|69790.61
07:40:58|69786.27
07:40:59|69784.01
07:41:01|69779.71
07:41:01|69797.99
07:41:02|69808.
07:41:04|69807.99
07:41:04|69807.99
07:41:05|69800.11
07:41:07|69795.99
07:41:08|69795.99
07:41:09|69796.
07:41:09|69808.69
07:41:10|69817.34
07:41:12|69817.35
07:41:13|69817.34
07:41:14|69817.34
07:41:15|69817.34
07:41:15|69817.35
07:41:17|69817.34
07:41:18|69817.34
07:41:18|69817.34
07:41:20|69817.35
07:41:21|69817.34
07:41:22|69830.
07:41:24|69830.87
07:41:24|69830.88
07:41:26|69831.81
07:41:26|69823.59
07:41:28|69817.41
07:41:29|69817.41
07:41:30|69817.4
07:41:31|69817.4
07:41:31|69817.4
07:41:32|69817.41
07:41:35|69831.88
07:41:36|69853.22
07:41:38|69853.23
07:41:39|69853.99
07:41:39|69850.
07:41:40|69848.
07:41:42|69841.3
07:41:43|69830.09
07:41:44|69825.95
07:41:45|69815.43
07:41:46|69815.44
07:41:47|69815.44
07:41:49|69807.63
07:41:49|69807.62
07:41:50|69807.62
07:41:51|69807.62
07:41:52|69807.62
07:41:53|69811.91
07:41:54|69815.44
07:41:56|69815.8
07:41:56|69815.79
07:41:58|69807.62
07:41:59|69807.62
07:41:59|69801.4
07:42:02|69798.64
07:42:03|69798.63
07:42:03|69802.99
07:42:05|69805.35
07:42:06|69809.99
07:42:07|69812.6
07:42:07|69812.59
07:42:09|69812.6
07:42:09|69812.59
07:42:11|69804.
07:42:12|69804.01
07:42:14|69803.95
07:42:14|69798.89
07:42:15|69793.41
07:42:16|69793.41
07:42:17|69793.4
07:42:18|69791.8
07:42:20|69791.8
07:42:22|69791.79
07:42:22|69783.81
07:42:23|69783.82
07:42:25|69783.82
07:42:26|69783.81
07:42:26|69791.46
07:42:28|69791.46
07:42:29|69791.46
07:42:30|69791.45
07:42:31|69791.45
07:42:32|69791.45
07:42:34|69797.99
07:42:35|69791.45
07:42:36|69791.46
07:42:37|69791.46
07:42:38|69791.45
07:42:39|69791.46
07:42:40|69791.45
07:42:41|69791.46
07:42:42|69791.46
07:42:42|69791.46
07:42:44|69788.01
07:42:45|69788.02
07:42:45|69788.01
07:42:47|69781.25
07:42:48|69781.25
07:42:48|69779.18
07:42:50|69775.92
07:42:51|69771.01
07:42:53|69771.01
07:42:53|69771.
07:42:54|69771.01
07:42:56|69766.22
07:42:57|69766.21
07:42:57|69763.54
07:42:59|69763.54
07:43:00|69755.
07:43:01|69755.01
07:43:02|69755.01
07:43:03|69755.
07:43:04|69748.6
07:43:05|69748.61
07:43:06|69748.6
07:43:07|69748.6
07:43:08|69748.61
07:43:09|69748.61
07:43:10|69742.01
07:43:11|69738.01
07:43:13|69738.
07:43:13|69738.
07:43:15|69738.
07:43:15|69738.
07:43:16|69732.57
07:43:17|69732.55
07:43:18|69732.56
07:43:20|69732.55
07:43:21|69732.56
07:43:21|69720.83
07:43:22|69720.83
07:43:24|69720.82
07:43:25|69720.82
07:43:25|69717.7
07:43:27|69717.7
07:43:28|69710.26
07:43:28|69710.26
07:43:30|69710.27
07:43:31|69710.27
07:43:32|69710.26
07:43:33|69710.26
07:43:35|69710.26
07:43:36|69710.27
07:43:37|69710.26
07:43:38|69710.26
07:43:39|69710.27
07:43:40|69710.26
07:43:41|69710.26
07:43:42|69710.27
07:43:44|69714.
07:43:45|69714.
07:43:45|69713.99
07:43:46|69713.99
07:43:48|69713.99
07:43:48|69714.
07:43:49|69717.61
07:43:50|69717.99
07:43:51|69717.99
07:43:52|69725.98
07:43:54|69725.98
07:43:55|69725.98
07:43:57|69735.77
07:43:58|69743.68
07:43:59|69743.69
07:44:00|69743.69
07:44:01|69743.68
07:44:02|69743.69
07:44:03|69743.68
07:44:04|69749.05
07:44:06|69750.
07:44:07|69759.52
07:44:08|69768.
07:44:08|69768.
07:44:09|69767.99
07:44:11|69783.25
07:44:12|69783.25
07:44:13|69783.25
07:44:14|69783.26
07:44:15|69783.25
07:44:16|69783.25
07:44:17|69781.31
07:44:18|69781.32
07:44:19|69783.2
07:44:21|69783.2
07:44:22|69783.2
07:44:23|69783.21
07:44:24|69783.21
07:44:26|69783.2
07:44:27|69783.2
07:44:27|69783.21
07:44:30|69783.2
07:44:30|69783.21
07:44:31|69783.21
07:44:33|69783.21
07:44:34|69783.21
07:44:35|69783.21
07:44:36|69802.34
07:44:36|69802.34
07:44:38|69802.34
07:44:40|69802.34
07:44:40|69802.34
07:44:41|69802.34
07:44:43|69796.61
07:44:44|69796.61
07:44:44|69796.6
07:44:45|69796.6
07:44:47|69796.61
07:44:48|69796.6
07:44:49|69796.6
07:44:50|69796.61
07:44:51|69796.29
07:44:52|69796.29
07:44:53|69796.29
07:44:54|69796.3
07:44:56|69796.3
07:44:57|69790.22
07:44:57|69781.55
07:44:59|69776.
07:45:00|69776.
07:45:01|69772.62
07:45:02|69768.83
07:45:03|69768.84
07:45:04|69768.83
07:45:05|69768.84
07:45:06|69768.83
07:45:07|69766.22
07:45:08|69758.45
07:45:09|69758.45
07:45:10|69758.45
07:45:11|69765.71
07:45:12|69765.71
07:45:13|69765.72
07:45:15|69765.72
07:45:15|69769.36
07:45:16|69770.88
07:45:18|69773.48
07:45:19|69773.49
07:45:20|69773.49
07:45:20|69773.48
07:45:22|69773.49
07:45:24|69773.49
07:45:26|69773.49
07:45:26|69773.48
07:45:29|69773.48
07:45:30|69773.48
07:45:32|69770.99
07:45:32|69770.99
07:45:33|69770.99
07:45:35|69770.99
07:45:36|69770.99
07:45:36|69771.13
07:45:37|69771.13
07:45:39|69772.08
07:45:40|69772.08
07:45:40|69773.48
07:45:41|69773.48
07:45:42|69777.34
07:45:43|69777.35
07:45:44|69777.35
07:45:46|69777.35
07:45:47|69777.35
07:45:48|69777.35
07:45:49|69777.34
07:45:50|69777.35
07:45:51|69776.85
07:45:52|69771.99
07:45:53|69771.99
07:45:54|69771.99
07:45:55|69771.99
07:45:56|69771.99
07:45:57|69771.99
07:45:58|69771.98
07:45:59|69771.99
07:46:00|69771.98
07:46:01|69771.99
07:46:02|69771.
07:46:03|69762.9
07:46:04|69760.01
07:46:05|69756.
07:46:07|69756.
07:46:07|69756.01
07:46:08|69756.
07:46:09|69756.
07:46:10|69756.
07:46:11|69755.99
07:46:12|69755.99
07:46:13|69765.73
07:46:14|69773.99
07:46:15|69773.99
07:46:17|69773.98
07:46:18|69773.98
07:46:18|69773.99
07:46:20|69773.99
07:46:20|69773.31
07:46:22|69773.98
07:46:22|69773.98
07:46:23|69773.99
07:46:24|69773.99
07:46:26|69777.01
07:46:27|69777.34
07:46:28|69777.36
07:46:29|69784.41
07:46:31|69786.99
07:46:31|69786.99
07:46:33|69786.99
07:46:35|69786.99
07:46:36|69786.98
07:46:37|69786.98
07:46:38|69790.
07:46:39|69789.99
07:46:40|69796.94
07:46:42|69803.49
07:46:42|69803.49
07:46:43|69803.5
07:46:44|69803.49
07:46:45|69803.49
07:46:47|69803.5
07:46:47|69803.49
07:46:48|69803.5
07:46:49|69803.49
07:46:51|69807.74
07:46:52|69808.74
07:46:52|69808.74
07:46:54|69808.73
07:46:55|69808.74
07:46:56|69808.74
07:46:57|69808.74
07:46:58|69808.74
07:46:59|69808.74
07:47:00|69808.73
07:47:01|69808.74
07:47:02|69808.75
07:47:03|69808.75
07:47:04|69808.75
07:47:06|69808.74
07:47:06|69808.75
07:47:07|69808.74
07:47:08|69808.75
07:47:09|69808.75
07:47:10|69808.74
07:47:11|69812.02
07:47:12|69812.02
07:47:13|69812.38
07:47:14|69808.75
07:47:15|69808.75
07:47:17|69808.74
07:47:17|69808.75
07:47:18|69808.75
07:47:20|69808.74
07:47:20|69808.75
07:47:21|69808.74
07:47:23|69808.74
07:47:23|69808.74
07:47:25|69808.74
07:47:27|69808.74
07:47:28|69808.74
07:47:30|69808.74
07:47:31|69805.31
07:47:32|69802.01
07:47:33|69794.56
07:47:34|69794.53
07:47:36|69794.53
07:47:36|69794.53
07:47:37|69794.53
07:47:38|69794.54
07:47:39|69794.54
07:47:41|69790.01
07:47:41|69782.64
07:47:42|69775.81
07:47:43|69775.82
07:47:45|69775.78
07:47:45|69773.88
07:47:46|69767.66
07:47:47|69767.66
07:47:48|69767.67
07:47:50|69767.67
07:47:50|69767.67
07:47:52|69767.66
07:47:53|69767.64
07:47:54|69766.96
07:47:55|69766.96
07:47:57|69759.53
07:47:57|69756.01
07:47:59|69756.
07:47:59|69742.22
07:48:01|69742.21
07:48:01|69756.
07:48:03|69756.01
07:48:04|69756.
07:48:05|69756.01
07:48:06|69756.
07:48:07|69763.03
07:48:08|69765.57
07:48:09|69773.5
07:48:10|69773.5
07:48:12|69765.58
07:48:12|69765.58
07:48:14|69765.58
07:48:15|69760.59
07:48:16|69756.23
07:48:17|69756.23
07:48:18|69756.23
07:48:19|69756.22
07:48:20|69756.22
07:48:21|69755.02
07:48:23|69747.68
07:48:24|69747.68
07:48:25|69747.67
07:48:27|69747.68
07:48:28|69747.67
07:48:29|69737.39
07:48:30|69736.92
07:48:32|69736.92
07:48:33|69736.92
07:48:34|69736.92
07:48:35|69736.92
07:48:36|69736.91
07:48:37|69736.91
07:48:39|69736.88
07:48:40|69735.12
07:48:40|69735.12
07:48:42|69735.11
07:48:42|69735.11
07:48:43|69735.11
07:48:44|69735.11
07:48:45|69735.12
07:48:46|69735.11
07:48:48|69735.11
07:48:48|69735.12
07:48:50|69735.11
07:48:51|69735.11
07:48:52|69729.78
07:48:53|69729.78
07:48:53|69726.
07:48:55|69725.99
07:48:56|69726.
07:48:57|69726.
07:48:58|69725.99
07:48:59|69726.
07:49:00|69725.99
07:49:01|69726.
07:49:02|69726.
07:49:03|69726.
07:49:04|69725.99
07:49:05|69725.99
07:49:07|69725.99
07:49:08|69725.99
07:49:08|69726.
07:49:09|69726.
07:49:11|69726.
07:49:11|69725.99
07:49:12|69726.
07:49:13|69726.
07:49:14|69725.99
07:49:15|69726.
07:49:16|69726.
07:49:18|69732.6
07:49:18|69732.6
07:49:19|69732.59
07:49:21|69732.6
07:49:22|69732.59
07:49:23|69732.59
07:49:24|69732.6
07:49:25|69735.11
07:49:27|69735.12
07:49:28|69735.12
07:49:29|69735.11
07:49:30|69735.12
07:49:31|69735.12
07:49:31|69735.12
07:49:33|69735.11
07:49:34|69735.11
07:49:35|69735.12
07:49:36|69742.09
07:49:37|69742.09
07:49:38|69742.09
07:49:39|69742.09
07:49:40|69742.08
07:49:42|69740.05
07:49:42|69740.05
07:49:43|69734.22
07:49:44|69734.23
07:49:46|69734.23
07:49:47|69732.71
07:49:47|69728.
07:49:48|69726.38
07:49:50|69726.38
07:49:51|69715.8
07:49:52|69715.8
07:49:53|69715.8
07:49:54|69715.79
07:49:55|69715.8
07:49:56|69715.79
07:49:57|69715.79
07:49:58|69715.8
07:49:59|69715.8
07:50:00|69715.8
07:50:01|69715.8
07:50:02|69715.8
07:50:04|69715.8
07:50:05|69702.53
07:50:06|69671.58
07:50:07|69671.58
07:50:08|69671.58
07:50:09|69671.57
07:50:10|69684.
07:50:11|69698.82
07:50:12|69702.01
07:50:13|69678.01
07:50:14|69678.01
07:50:15|69687.8
07:50:16|69688.51
07:50:17|69694.
07:50:18|69698.
07:50:19|69698.
07:50:20|69698.
07:50:21|69698.
07:50:22|69702.01
07:50:24|69707.94
07:50:24|69707.95
07:50:26|69716.49
07:50:27|69721.55
07:50:28|69721.54
07:50:30|69735.79
07:50:31|69734.22
07:50:33|69728.57
07:50:34|69728.57
07:50:35|69728.58
07:50:36|69728.57
07:50:36|69728.57
07:50:37|69728.57
07:50:39|69737.4
07:50:39|69737.4
07:50:40|69736.25
07:50:41|69736.26
07:50:43|69736.26
07:50:44|69736.26
07:50:44|69736.26
07:50:46|69736.25
07:50:47|69736.26
07:50:48|69736.26
07:50:49|69736.26
07:50:50|69736.25
07:50:52|69736.26
07:50:52|69736.26
07:50:54|69736.26
07:50:55|69736.25
07:50:56|69736.26
07:50:57|69736.26
07:50:58|69736.26
07:50:59|69736.25
07:51:00|69736.25
07:51:01|69736.26
07:51:02|69740.25
07:51:03|69740.24
07:51:04|69740.25
07:51:05|69740.24
07:51:07|69740.24
07:51:07|69740.24
07:51:08|69740.24
07:51:09|69740.25
07:51:11|69735.11
07:51:11|69721.15
07:51:13|69721.14
07:51:14|69721.14
07:51:15|69721.14
07:51:15|69713.53
07:51:17|69713.53
07:51:18|69694.02
07:51:19|69694.01
07:51:20|69694.02
07:51:22|69694.01
07:51:22|69698.
07:51:23|69698.
07:51:25|69698.
07:51:25|69672.
07:51:26|69676.
07:51:27|69678.
07:51:28|69684.
07:51:29|69684.
07:51:30|69679.6
07:51:32|69679.6
07:51:33|69679.6
07:51:35|69679.61
07:51:36|69679.61
07:51:37|69679.61
07:51:38|69679.61
07:51:39|69679.61
07:51:41|69686.
07:51:41|69686.
07:51:43|69689.4
07:51:44|69689.39
07:51:45|69689.4
07:51:46|69689.4
07:51:48|69689.4
07:51:48|69686.11
07:51:50|69686.12
07:51:51|69686.12
07:51:51|69686.12
07:51:53|69686.11
07:51:53|69686.11
07:51:55|69686.12
07:51:56|69686.12
07:51:57|69686.11
07:51:57|69686.11
07:51:58|69686.12
07:52:00|69686.11
07:52:01|69686.12
07:52:02|69686.11
07:52:03|69686.12
07:52:05|69686.12
07:52:05|69690.26
07:52:06|69693.86
07:52:07|69693.85
07:52:08|69693.86
07:52:09|69693.85
07:52:10|69693.86
07:52:12|69693.86
07:52:13|69697.99
07:52:14|69698.
07:52:15|69698.
07:52:16|69704.99
07:52:16|69704.99
07:52:18|69704.99
07:52:19|69704.99
07:52:21|69704.99
07:52:21|69704.99
07:52:23|69700.51
07:52:23|69696.74
07:52:25|69693.85
07:52:25|69686.13
07:52:27|69676.13
07:52:28|69659.82
07:52:29|69659.83
07:52:31|69659.83
07:52:31|69659.82
07:52:32|69667.2
07:52:33|69667.21
07:52:34|69684.
07:52:35|69685.99
07:52:36|69686.
07:52:38|69686.
07:52:38|69685.99
07:52:39|69681.28
07:52:41|69698.99
07:52:42|69704.99
07:52:43|69705.
07:52:43|69706.31
07:52:45|69706.31
07:52:46|69700.01
07:52:47|69694.01
07:52:48|69692.6
07:52:49|69682.13
07:52:51|69682.13
07:52:53|69682.14
07:52:53|69682.14
07:52:54|69682.13
07:52:55|69682.13
07:52:56|69682.14
07:52:58|69682.14
07:52:59|69682.14
07:53:00|69682.13
07:53:01|69682.13
07:53:02|69682.14
07:53:03|69686.14
07:53:04|69689.75
07:53:05|69684.01
07:53:06|69684.01
07:53:07|69684.
07:53:08|69684.
07:53:09|69684.01
07:53:11|69689.
07:53:12|69689.
07:53:14|69684.
07:53:15|69684.
07:53:15|69684.
07:53:17|69684.
07:53:17|69684.
07:53:18|69684.
07:53:20|69684.
07:53:20|69689.86
07:53:22|69689.99
07:53:22|69689.99
07:53:24|69689.99
07:53:25|69694.42
07:53:26|69694.42
07:53:27|69694.42
07:53:28|69694.43
07:53:30|69694.42
07:53:31|69694.43
07:53:33|69694.43
07:53:33|69694.43
07:53:35|69694.43
07:53:37|69694.42
07:53:38|69694.42
07:53:38|69694.42
07:53:40|69694.42
07:53:40|69694.42
07:53:42|69694.42
07:53:44|69694.42
07:53:44|69694.42
07:53:45|69694.42
07:53:47|69694.42
07:53:48|69694.43
07:53:49|69694.43
07:53:50|69694.42
07:53:51|69694.42
07:53:52|69694.42
07:53:53|69694.42
07:53:54|69694.42
07:53:55|69694.43
07:53:56|69694.42
07:53:57|69694.43
07:53:58|69694.43
07:54:00|69694.43
07:54:00|69694.43
07:54:01|69694.42
07:54:03|69695.53
07:54:03|69704.99
07:54:04|69706.3
07:54:06|69708.59
07:54:07|69712.94
07:54:07|69712.95
07:54:09|69712.95
07:54:10|69712.95
07:54:11|69712.94
07:54:12|69712.95
07:54:13|69712.95
07:54:14|69712.95
07:54:15|69712.95
07:54:16|69712.96
07:54:17|69712.95
07:54:19|69712.96
07:54:19|69712.95
07:54:20|69712.96
07:54:21|69713.49
07:54:22|69714.52
07:54:23|69714.53
07:54:24|69714.52
07:54:26|69714.52
07:54:26|69714.53
07:54:27|69714.53
07:54:28|69714.53
07:54:30|69714.52
07:54:32|69714.52
07:54:34|69714.52
07:54:35|69714.52
07:54:36|69714.53
07:54:37|69714.53
07:54:37|69714.53
07:54:39|69714.52
07:54:40|69706.31
07:54:41|69706.31
07:54:42|69706.32
07:54:43|69706.31
07:54:44|69706.32
07:54:46|69706.31
07:54:47|69706.32
07:54:47|69706.32
07:54:49|69706.32
07:54:50|69700.
07:54:51|69700.
07:54:52|69700.01
07:54:53|69700.
07:54:55|69703.75
07:54:55|69703.76
07:54:56|69703.75
07:54:57|69703.75
07:54:58|69703.76
07:54:59|69703.75
07:55:00|69703.76
07:55:01|69703.76
07:55:03|69703.76
07:55:03|69703.75
07:55:05|69703.75
07:55:05|69703.75
07:55:07|69703.76
07:55:07|69703.75
07:55:08|69703.75
07:55:10|69703.75
07:55:10|69703.75
07:55:12|69703.76
07:55:13|69703.76
07:55:14|69711.4
07:55:14|69713.56
07:55:15|69713.56
07:55:17|69713.56
07:55:18|69724.65
07:55:20|69724.65
07:55:20|69724.66
07:55:22|69724.65
07:55:23|69724.66
07:55:23|69724.65
07:55:25|69724.66
07:55:26|69724.66
07:55:27|69724.66
07:55:28|69725.12
07:55:28|69725.12
07:55:30|69725.11
07:55:32|69718.
07:55:32|69718.
07:55:33|69718.
07:55:34|69718.
07:55:36|69718.01
07:55:36|69718.
07:55:38|69718.01
07:55:38|69722.5
07:55:40|69723.91
07:55:40|69723.92
07:55:42|69723.92
07:55:43|69723.92
07:55:44|69723.92
07:55:45|69723.93
07:55:46|69723.93
07:55:46|69723.93
07:55:48|69723.93
07:55:49|69723.93
07:55:50|69723.93
07:55:51|69723.92
07:55:52|69723.93
07:55:53|69723.92
07:55:54|69723.92
07:55:55|69723.92
07:55:58|69723.92
07:55:59|69723.93
07:56:00|69723.92
07:56:01|69723.92
07:56:02|69723.93
07:56:04|69720.69
07:56:05|69720.12
07:56:05|69720.12
07:56:07|69720.13
07:56:07|69720.01
07:56:09|69714.01
07:56:11|69713.55
07:56:11|69713.55
07:56:13|69713.55
07:56:14|69713.55
07:56:14|69713.55
07:56:16|69713.56
07:56:17|69713.55
07:56:17|69713.55
07:56:19|69713.55
07:56:20|69712.86
07:56:21|69708.4
07:56:22|69708.
07:56:23|69708.01
07:56:24|69708.01
07:56:25|69708.01
07:56:26|69708.01
07:56:27|69708.
07:56:28|69708.
07:56:29|69708.
07:56:30|69708.01
07:56:32|69708.
07:56:34|69708.01
07:56:36|69708.
07:56:37|69708.
07:56:37|69708.01
07:56:39|69708.
07:56:39|69707.5
07:56:40|69707.5
07:56:41|69707.5
07:56:42|69707.51
07:56:43|69707.5
07:56:45|69707.5
07:56:46|69707.51
07:56:47|69707.51
07:56:48|69707.51
07:56:49|69707.51
07:56:51|69707.51
07:56:51|69707.5
07:56:52|69707.51
07:56:53|69707.5
07:56:54|69707.51
07:56:56|69707.5
07:56:56|69707.5
07:56:58|69707.5
07:56:59|69707.5
07:57:00|69707.5
07:57:00|69704.57
07:57:02|69704.57
07:57:03|69704.57
07:57:04|69704.56
07:57:05|69707.5
07:57:06|69707.5
07:57:07|69707.5
07:57:08|69707.5
07:57:09|69707.49
07:57:10|69707.5
07:57:12|69707.5
07:57:12|69707.5
07:57:14|69707.5
07:57:15|69717.27
07:57:15|69718.
07:57:16|69717.99
07:57:18|69717.99
07:57:18|69717.99
07:57:20|69725.3
07:57:20|69725.29
07:57:22|69725.29
07:57:22|69725.3
07:57:23|69725.31
07:57:24|69725.3
07:57:26|69725.31
07:57:27|69725.31
07:57:28|69725.3
07:57:29|69725.31
07:57:31|69725.31
07:57:32|69725.31
07:57:33|69725.31
07:57:34|69725.3
07:57:36|69725.3
07:57:37|69725.31
07:57:38|69725.3
07:57:40|69725.3
07:57:41|69725.31
07:57:42|69725.3
07:57:43|69725.31
07:57:44|69725.31
07:57:46|69725.3
07:57:46|69725.3
07:57:48|69725.31
07:57:49|69725.31
07:57:49|69725.3
07:57:50|69725.3
07:57:52|69725.3
07:57:53|69725.3
07:57:54|69725.3
07:57:55|69725.3
07:57:56|69725.3
07:57:57|69725.31
07:57:58|69725.31
07:57:59|69725.3
07:58:00|69725.31
07:58:01|69725.31
07:58:02|69725.3
07:58:04|69725.31
07:58:04|69729.37
07:58:05|69733.67
07:58:06|69733.67
07:58:08|69733.68
07:58:09|69740.18
07:58:10|69740.18
07:58:11|69740.18
07:58:12|69740.18
07:58:13|69740.19
07:58:14|69745.91
07:58:15|69745.91
07:58:16|69750.
07:58:18|69750.
07:58:18|69750.04
07:58:19|69754.6
07:58:20|69754.6
07:58:22|69754.6
07:58:23|69754.6
07:58:23|69754.6
07:58:24|69754.6
07:58:26|69754.61
07:58:26|69754.6
07:58:27|69754.61
07:58:28|69754.61
07:58:29|69754.6
07:58:31|69754.6
07:58:31|69754.6
07:58:33|69754.6
07:58:35|69754.61
07:58:36|69754.6
07:58:37|69754.61
07:58:39|69754.61
07:58:40|69745.91
07:58:41|69744.23
07:58:41|69744.23
07:58:43|69744.22
07:58:44|69744.23
07:58:45|69744.22
07:58:46|69744.23
07:58:47|69744.22
07:58:48|69744.22
07:58:50|69744.22
07:58:51|69744.22
07:58:52|69744.22
07:58:53|69744.23
07:58:54|69744.23
07:58:55|69744.23
07:58:57|69744.23
07:58:57|69742.23
07:58:58|69740.18
07:58:59|69740.19
07:59:01|69740.19
07:59:02|69740.19
07:59:03|69740.18
07:59:04|69740.18
07:59:05|69740.19
07:59:06|69740.18
07:59:07|69740.19
07:59:08|69740.18
07:59:09|69740.18
07:59:10|69740.19
07:59:12|69740.18
07:59:12|69740.18
07:59:13|69740.19
07:59:15|69740.18
07:59:16|69740.19
07:59:16|69740.18
07:59:18|69740.19
07:59:18|69740.19
07:59:20|69740.19
07:59:20|69740.18
07:59:22|69740.19
07:59:22|69740.19
07:59:24|69740.19
07:59:25|69734.13
07:59:26|69730.02
07:59:27|69730.01
07:59:28|69730.01
07:59:29|69730.01
07:59:30|69730.01
07:59:31|69730.01
07:59:32|69730.01
07:59:33|69730.02
07:59:34|69730.01
07:59:36|69730.01
07:59:37|69730.01
07:59:39|69730.02
07:59:40|69730.01
07:59:41|69730.02
07:59:42|69730.01
07:59:43|69730.02
07:59:44|69730.01
07:59:45|69730.01
07:59:46|69730.02
07:59:48|69730.01
07:59:48|69730.02
07:59:50|69730.17
07:59:51|69734.04
07:59:51|69734.05
07:59:53|69734.05
07:59:54|69734.05
07:59:56|69734.05
07:59:57|69734.05
07:59:58|69734.05
07:59:59|69734.04
08:00:00|69734.05
08:00:01|69734.01
08:00:02|69734.01
08:00:03|69734.
08:00:04|69732.02
08:00:06|69732.01
08:00:06|69732.02
08:00:08|69732.02
08:00:08|69732.01
08:00:09|69734.01
08:00:11|69742.91
08:00:12|69747.72
08:00:13|69747.72
08:00:14|69754.45
08:00:15|69754.44
08:00:16|69754.45
08:00:17|69754.44
08:00:18|69754.45
08:00:19|69754.44
08:00:20|69750.
08:00:21|69748.28
08:00:22|69748.28
08:00:23|69748.28
08:00:24|69748.29
08:00:25|69748.29
08:00:26|69748.28
08:00:27|69748.29
08:00:28|69748.28
08:00:29|69748.28
08:00:30|69748.28
08:00:32|69748.28
08:00:32|69748.28
08:00:33|69744.
08:00:34|69744.01
08:00:35|69744.
08:00:36|69744.
08:00:38|69744.
08:00:39|69744.
08:00:40|69744.01
08:00:41|69744.01
08:00:43|69744.
08:00:44|69744.
08:00:45|69744.01
08:00:45|69744.
08:00:47|69744.01
08:00:48|69744.
08:00:48|69744.01
08:00:50|69744.01
08:00:51|69744.01
08:00:52|69744.01
08:00:53|69730.04
08:00:54|69730.03
08:00:55|69730.03
08:00:56|69730.03
08:00:57|69730.03
08:00:58|69730.03
08:00:59|69730.04
08:01:01|69730.05
08:01:02|69730.04
08:01:03|69738.95
08:01:03|69738.94
08:01:05|69738.95
08:01:06|69742.19
08:01:07|69742.19
08:01:08|69742.2
08:01:09|69742.19
08:01:10|69745.
08:01:11|69744.99
08:01:12|69742.91
08:01:13|69742.91
08:01:14|69742.92
08:01:15|69742.91
08:01:16|69742.91
08:01:17|69742.92
08:01:18|69742.91
08:01:20|69742.92
08:01:21|69736.
08:01:21|69736.01
08:01:22|69736.
08:01:23|69736.
08:01:24|69736.
08:01:25|69736.
08:01:26|69736.
08:01:27|69736.
08:01:28|69736.01
08:01:29|69736.
08:01:30|69736.01
08:01:31|69736.01
08:01:32|69736.01
08:01:33|69736.01
08:01:34|69736.
08:01:35|69736.01
08:01:36|69736.01
08:01:37|69736.01
08:01:38|69736.01
08:01:40|69736.
08:01:41|69736.01
08:01:42|69736.
08:01:44|69736.
08:01:45|69736.
08:01:46|69736.01
08:01:47|69736.
08:01:48|69736.01
08:01:49|69736.
08:01:51|69736.01
08:01:52|69736.01
08:01:52|69736.
08:01:53|69736.
08:01:54|69736.01
08:01:56|69736.01
08:01:57|69736.
08:01:59|69736.01
08:01:59|69736.01
08:02:00|69731.63
08:02:02|69731.62
08:02:02|69717.87
08:02:04|69717.78
08:02:05|69717.78
08:02:05|69717.79
08:02:07|69717.78
08:02:08|69717.78
08:02:10|69717.78
08:02:11|69717.79
08:02:11|69717.78
08:02:13|69717.79
08:02:14|69717.78
08:02:15|69717.79
08:02:16|69717.78
08:02:17|69717.78
08:02:17|69717.79
08:02:19|69717.78
08:02:20|69717.78
08:02:21|69717.79
08:02:22|69717.79
08:02:23|69717.79
08:02:25|69717.79
08:02:25|69717.78
08:02:26|69717.78
08:02:27|69717.78
08:02:29|69717.79
08:02:29|69717.78
08:02:30|69717.78
08:02:31|69717.79
08:02:32|69717.78
08:02:33|69717.79
08:02:34|69717.79
08:02:35|69717.79
08:02:36|69717.78
08:02:38|69717.79
08:02:39|69717.78
08:02:41|69717.78
08:02:42|69717.79
08:02:42|69698.62
08:02:44|69698.62
08:02:44|69698.61
08:02:45|69698.61
08:02:47|69698.62
08:02:49|69698.61
08:02:49|69698.62
08:02:51|69698.61
08:02:51|69698.62
08:02:52|69698.61
08:02:54|69698.62
08:02:55|69698.62
08:02:56|69698.61
08:02:58|69712.02
08:02:58|69712.02
08:02:59|69712.03
08:03:01|69712.03
08:03:02|69712.03
08:03:02|69712.03
08:03:03|69712.02
08:03:04|69712.02
08:03:06|69712.02
08:03:07|69712.02
08:03:08|69712.02
08:03:09|69712.02
08:03:10|69712.02
08:03:11|69715.71
08:03:12|69716.82
08:03:13|69716.83
08:03:14|69716.82
08:03:15|69716.83
08:03:16|69716.82
08:03:17|69716.83
08:03:18|69716.82
08:03:19|69716.83
08:03:20|69716.82
08:03:22|69716.82
08:03:22|69716.82
08:03:23|69716.83
08:03:24|69716.82
08:03:25|69716.83
08:03:26|69716.82
08:03:27|69716.82
08:03:29|69716.82
08:03:30|69716.82
08:03:31|69716.82
08:03:32|69716.82
08:03:32|69716.82
08:03:34|69716.82
08:03:34|69716.82
08:03:35|69716.82
08:03:36|69708.24
08:03:38|69704.
08:03:39|69700.5
08:03:40|69700.51
08:03:41|69700.51
08:03:42|69700.5
08:03:43|69700.51
08:03:45|69700.5
08:03:46|69700.51
08:03:47|69700.51
08:03:48|69700.5
08:03:49|69700.5
08:03:50|69700.51
08:03:52|69700.51
08:03:52|69700.5
08:03:53|69700.51
08:03:54|69700.5
08:03:55|69700.5
08:03:56|69700.51
08:03:58|69700.51
08:03:59|69700.51
08:03:59|69700.51
08:04:01|69700.51
08:04:01|69716.
08:04:02|69716.
08:04:04|69716.
08:04:05|69719.55
08:04:05|69719.55
08:04:07|69719.99
08:04:08|69727.68
08:04:10|69727.68
08:04:10|69727.67
08:04:11|69733.51
08:04:12|69734.14
08:04:13|69734.15
08:04:15|69734.14
08:04:15|69734.14
08:04:16|69734.15
08:04:18|69731.63
08:04:19|69731.64
08:04:20|69731.64
08:04:21|69731.64
08:04:22|69731.63
08:04:23|69731.64
08:04:24|69731.64
08:04:25|69724.45
08:04:26|69722.01
08:04:27|69713.81
08:04:28|69713.81
08:04:29|69712.03
08:04:31|69712.04
08:04:31|69700.48
08:04:32|69700.48
08:04:34|69700.24
08:04:34|69700.24
08:04:36|69700.24
08:04:37|69700.24
08:04:37|69700.24
08:04:38|69700.23
08:04:39|69700.24
08:04:41|69700.23
08:04:43|69700.24
08:04:44|69700.23
08:04:44|69700.24
08:04:46|69700.23
08:04:47|69700.23
08:04:48|69700.24
08:04:49|69700.24
08:04:50|69700.24
08:04:51|69700.23
08:04:52|69700.24
08:04:53|69700.23
08:04:54|69700.23
08:04:54|69700.24
08:04:55|69700.24
08:04:57|69700.23
08:04:58|69700.23
08:04:59|69700.23
08:05:00|69700.24
08:05:01|69700.24
08:05:02|69705.1
08:05:03|69705.1
08:05:05|69705.1
08:05:05|69705.11
08:05:06|69705.1
08:05:07|69705.11
08:05:08|69705.1
08:05:10|69713.55
08:05:10|69713.55
08:05:11|69713.56
08:05:12|69713.56
08:05:13|69713.56
08:05:14|69713.55
08:05:15|69713.55
08:05:16|69713.56
08:05:17|69713.55
08:05:18|69713.56
08:05:19|69713.55
08:05:21|69713.55
08:05:22|69713.55
08:05:23|69713.55
08:05:23|69713.55
08:05:25|69713.55
08:05:27|69713.55
08:05:28|69713.55
08:05:28|69713.55
08:05:30|69713.55
08:05:31|69713.54
08:05:32|69713.54
08:05:32|69713.54
08:05:34|69713.55
08:05:35|69713.55
08:05:35|69713.55
08:05:36|69713.54
08:05:38|69713.54
08:05:39|69713.55
08:05:40|69713.54
08:05:42|69713.55
08:05:43|69712.49
08:05:44|69696.96
08:05:46|69696.96
08:05:46|69696.96
08:05:47|69696.96
08:05:48|69696.95
08:05:50|69696.96
08:05:51|69696.96
08:05:52|69696.95
08:05:52|69696.96
08:05:54|69696.95
08:05:55|69696.95
08:05:56|69696.95
08:05:57|69696.96
08:05:58|69696.95
08:05:59|69696.95
08:06:01|69696.96
08:06:02|69696.95
08:06:02|69696.96
08:06:04|69696.95
08:06:04|69696.95
08:06:05|69699.99
08:06:07|69708.
08:06:08|69707.99
08:06:08|69708.
08:06:09|69708.
08:06:11|69707.99
08:06:17|69707.99
08:06:17|69708.
08:06:18|69708.
08:06:20|69707.99
08:06:20|69708.
08:06:22|69708.
08:06:23|69708.
08:06:23|69708.
08:06:24|69708.
08:06:26|69708.
08:06:26|69708.
08:06:28|69714.16
08:06:28|69714.15
08:06:30|69714.16
08:06:30|69714.15
08:06:31|69714.16
08:06:33|69714.15
08:06:34|69714.16
08:06:35|69714.15
08:06:35|69714.16
08:06:37|69714.15
08:06:38|69714.15
08:06:38|69714.15
08:06:40|69714.15
08:06:41|69714.16
08:06:42|69714.16
08:06:43|69714.15
08:06:44|69714.16
08:06:46|69714.15
08:06:47|69714.15
08:06:48|69714.15
08:06:49|69714.15
08:06:50|69714.15
08:06:51|69714.15
08:06:52|69714.15
08:06:53|69714.15
08:06:55|69714.16
08:06:55|69714.16
08:06:56|69714.15
08:06:58|69714.16
08:06:59|69714.16
08:07:00|69714.15
08:07:01|69714.15
08:07:02|69714.15
08:07:03|69714.16
08:07:05|69714.15
08:07:06|69714.15
08:07:06|69714.15
08:07:08|69714.15
08:07:09|69714.15
08:07:10|69714.15
08:07:11|69714.15
08:07:11|69714.16
08:07:13|69714.16
08:07:13|69714.15
08:07:15|69714.16
08:07:16|69714.15
08:07:17|69714.16
08:07:18|69714.15
08:07:19|69714.16
08:07:20|69714.15
08:07:21|69714.16
08:07:22|69714.16
08:07:23|69714.16
08:07:24|69714.15
08:07:25|69714.16
08:07:26|69726.69
08:07:28|69726.7
08:07:28|69726.7
08:07:29|69726.69
08:07:31|69726.7
08:07:31|69726.7
08:07:33|69726.7
08:07:33|69726.71
08:07:35|69726.71
08:07:35|69726.71
08:07:36|69726.7
08:07:37|69726.71
08:07:39|69726.7
08:07:40|69726.71
08:07:41|69726.71
08:07:42|69726.7
08:07:44|69726.7
08:07:44|69726.71
08:07:46|69726.71
08:07:47|69726.71
08:07:49|69726.71
08:07:50|69726.71
08:07:51|69726.71
08:07:52|69726.71
08:07:53|69726.71
08:07:54|69726.71
08:07:55|69726.71
08:07:56|69726.7
08:07:57|69726.7
08:07:58|69726.7
08:07:59|69789.35
08:08:00|69794.
08:08:02|69788.
08:08:02|69788.
08:08:03|69788.01
08:08:05|69788.
08:08:06|69788.
08:08:08|69798.67
08:08:08|69798.67
08:08:09|69798.68
08:08:11|69798.68
08:08:12|69798.67
08:08:13|69799.99
08:08:14|69800.
08:08:15|69808.72
08:08:16|69808.72
08:08:16|69808.72
08:08:18|69808.73
08:08:19|69811.18
08:08:20|69811.19
08:08:21|69811.18
08:08:22|69811.18
08:08:23|69815.78
08:08:24|69815.78
08:08:25|69815.79
08:08:26|69815.79
08:08:27|69815.79
08:08:28|69815.78
08:08:29|69815.79
08:08:30|69815.78
08:08:31|69808.01
08:08:32|69808.
08:08:33|69808.
08:08:34|69802.01
08:08:35|69802.01
08:08:36|69802.01
08:08:37|69788.01
08:08:38|69788.02
08:08:39|69788.01
08:08:40|69788.01
08:08:42|69788.01
08:08:42|69776.76
08:08:43|69776.75
08:08:45|69776.76
08:08:45|69776.76
08:08:47|69776.76
08:08:48|69776.76
08:08:49|69776.76
08:08:50|69776.75
08:08:51|69776.75
08:08:52|69776.76
08:08:53|69776.76
08:08:55|69776.76
08:08:56|69776.75
08:08:57|69776.76
08:08:58|69776.76
08:08:59|69776.76
08:09:00|69776.76
08:09:01|69776.76
08:09:02|69776.75
08:09:03|69787.54
08:09:04|69787.54
08:09:05|69787.54
08:09:06|69791.8
08:09:07|69792.43
08:09:08|69792.43
08:09:09|69792.44
08:09:10|69792.44
08:09:11|69800.35
08:09:13|69803.31
08:09:13|69804.95
08:09:14|69810.29
08:09:16|69815.11
08:09:16|69815.12
08:09:18|69815.11
08:09:19|69815.12
08:09:20|69815.11
08:09:20|69815.07
08:09:22|69815.07
08:09:23|69808.52
08:09:24|69808.52
08:09:24|69808.52
08:09:26|69808.
08:09:27|69808.
08:09:28|69808.01
08:09:29|69808.
08:09:30|69808.
08:09:31|69808.01
08:09:32|69808.
08:09:34|69808.
08:09:35|69808.01
08:09:36|69808.01
08:09:37|69808.
08:09:38|69808.
08:09:39|69808.
08:09:40|69808.01
08:09:41|69808.01
08:09:42|69808.01
08:09:43|69808.01
08:09:44|69808.01
08:09:46|69808.
08:09:46|69808.01
08:09:48|69808.01
08:09:48|69808.01
08:09:50|69808.01
08:09:51|69808.01
08:09:52|69819.29
08:09:54|69819.29
08:09:54|69819.29
08:09:55|69819.29
08:09:57|69819.29
08:09:58|69819.29
08:09:59|69819.3
08:10:00|69819.29
08:10:01|69815.81
08:10:02|69815.8
08:10:03|69815.8
08:10:05|69815.8
08:10:05|69814.06
08:10:07|69814.05
08:10:08|69814.05
08:10:09|69814.01
08:10:09|69814.01
08:10:10|69802.
08:10:11|69802.01
08:10:12|69801.76
08:10:13|69801.75
08:10:14|69801.75
08:10:16|69801.76
08:10:17|69801.75
08:10:18|69801.76
08:10:19|69801.72
08:10:20|69801.71
08:10:21|69801.71
08:10:22|69796.02
08:10:23|69796.02
08:10:24|69792.75
08:10:25|69789.49
08:10:26|69787.18
08:10:27|69783.24
08:10:28|69783.24
08:10:29|69783.24
08:10:30|69783.23
08:10:32|69783.23
08:10:32|69780.8
08:10:34|69776.01
08:10:35|69776.
08:10:35|69772.79
08:10:36|69772.78
08:10:38|69772.78
08:10:39|69772.78
08:10:41|69772.78
08:10:41|69772.77
08:10:42|69772.77
08:10:43|69772.78
08:10:45|69772.78
08:10:46|69772.77
08:10:46|69772.77
08:10:48|69772.78
08:10:48|69772.77
08:10:49|69772.77
08:10:51|69772.77
08:10:53|69772.77
08:10:53|69772.78
08:10:54|69772.78
08:10:55|69772.78
08:10:56|69772.77
08:10:58|69772.78
08:10:59|69772.77
08:11:00|69772.78
08:11:01|69772.77
08:11:02|69774.13
08:11:04|69774.14
08:11:04|69774.13
08:11:05|69777.89
08:11:07|69777.89
08:11:07|69784.
08:11:08|69784.
08:11:10|69789.34
08:11:11|69793.7
08:11:12|69801.99
08:11:12|69801.99
08:11:14|69801.98
08:11:15|69801.99
08:11:16|69801.98
08:11:17|69801.98
08:11:18|69801.99
08:11:19|69801.99
08:11:20|69801.99
08:11:21|69801.98
08:11:22|69801.98
08:11:23|69801.99
08:11:24|69801.98
08:11:25|69801.99
08:11:26|69801.98
08:11:27|69801.98
08:11:28|69801.99
08:11:29|69801.98
08:11:30|69801.99
08:11:31|69801.98
08:11:32|69801.99
08:11:33|69801.99
08:11:34|69801.99
08:11:36|69801.98
08:11:37|69801.99
08:11:38|69801.99
08:11:39|69801.99
08:11:41|69801.99
08:11:41|69814.
08:11:43|69814.
08:11:44|69814.
08:11:44|69814.01
08:11:45|69814.01
08:11:47|69814.
08:11:49|69814.01
08:11:50|69814.01
08:11:52|69796.
08:11:53|69791.54
08:11:54|69791.53
08:11:54|69785.29
08:11:57|69785.29
08:11:58|69796.
08:11:59|69796.01
08:12:00|69796.
08:12:01|69796.
08:12:02|69801.99
08:12:04|69801.98
08:12:04|69801.98
08:12:05|69801.98
08:12:06|69801.98
08:12:07|69801.98
08:12:09|69801.98
08:12:10|69804.78
08:12:11|69804.78
08:12:11|69804.78
08:12:13|69809.99
08:12:13|69810.
08:12:15|69810.
08:12:16|69809.99
08:12:17|69809.99
08:12:18|69810.
08:12:19|69810.
08:12:20|69809.99
08:12:21|69810.
08:12:22|69810.
08:12:24|69810.
08:12:24|69810.
08:12:26|69810.
08:12:26|69809.99
08:12:27|69809.99
08:12:28|69810.
08:12:29|69810.
08:12:30|69809.99
08:12:31|69809.99
08:12:32|69809.99
08:12:34|69810.
08:12:34|69810.
08:12:35|69809.99
08:12:37|69810.
08:12:37|69810.
08:12:38|69809.99
08:12:40|69809.99
08:12:41|69810.
08:12:42|69809.99
08:12:42|69809.99
08:12:44|69809.99
08:12:44|69809.99
08:12:46|69810.
08:12:47|69809.99
08:12:49|69809.99
08:12:49|69809.99
08:12:50|69815.81
08:12:52|69815.81
08:12:53|69815.8
08:12:54|69815.8
08:12:55|69815.81
08:12:56|69815.8
08:12:57|69815.8
08:12:59|69815.81
08:13:00|69815.81
08:13:02|69815.8
08:13:02|69815.81
08:13:03|69814.98
08:13:04|69814.97
08:13:05|69814.98
08:13:07|69811.84
08:13:08|69811.85
08:13:09|69811.84
08:13:09|69811.84
08:13:11|69811.84
08:13:12|69811.85
08:13:13|69811.84
08:13:13|69811.85
08:13:15|69811.84
08:13:16|69811.85
08:13:16|69811.85
08:13:17|69811.84
08:13:19|69811.85
08:13:20|69811.85
08:13:21|69811.84
08:13:22|69811.85
08:13:23|69811.85
08:13:24|69811.85
08:13:25|69811.84
08:13:26|69811.84
08:13:27|69811.84
08:13:28|69811.84
08:13:30|69811.84
08:13:30|69811.85
08:13:31|69811.85
08:13:32|69811.84
08:13:34|69811.85
08:13:34|69811.85
08:13:36|69811.84
08:13:37|69806.87
08:13:37|69797.86
08:13:39|69797.31
08:13:40|69797.32
08:13:41|69797.31
08:13:42|69796.85
08:13:43|69796.84
08:13:43|69796.85
08:13:44|69796.84
08:13:46|69796.85
08:13:47|69796.84
08:13:48|69796.84
08:13:50|69796.85
08:13:50|69796.85
08:13:51|69796.85
08:13:53|69796.84
08:13:54|69796.84
08:13:55|69796.85
08:13:56|69796.84
08:13:56|69796.85
08:13:58|69796.84
08:13:59|69796.84
08:14:00|69796.85
08:14:01|69794.69
08:14:02|69778.66
08:14:04|69778.66
08:14:05|69775.8
08:14:06|69775.81
08:14:07|69775.81
08:14:07|69775.81
08:14:09|69775.81
08:14:10|69775.81
08:14:11|69775.81
08:14:12|69775.8
08:14:13|69775.8
08:14:14|69775.81
08:14:15|69775.81
08:14:17|69775.8
08:14:18|69775.8
08:14:19|69775.8
08:14:20|69772.76
08:14:21|69772.77
08:14:23|69755.22
08:14:24|69754.19
08:14:25|69752.78
08:14:26|69745.78
08:14:26|69745.78
08:14:28|69745.78
08:14:29|69745.78
08:14:30|69745.79
08:14:31|69745.78
08:14:32|69745.79
08:14:33|69745.79
08:14:36|69745.79
08:14:37|69745.79
08:14:39|69745.78
08:14:39|69745.78
08:14:40|69745.78
08:14:41|69745.78
08:14:42|69761.32
08:14:43|69761.31
08:14:45|69761.32
08:14:46|69761.32
08:14:47|69763.98
08:14:48|69772.59
08:14:49|69772.59
08:14:51|69774.05
08:14:52|69774.04
08:14:53|69774.05
08:14:54|69774.04
08:14:56|69770.75
08:14:56|69770.75
08:14:57|69770.74
08:14:59|69770.75
08:15:00|69770.74
08:15:01|69770.74
08:15:02|69770.74
08:15:04|69770.74
08:15:05|69770.74
08:15:05|69770.74
08:15:07|69770.74
08:15:07|69770.74
08:15:09|69772.57
08:15:09|69772.58
08:15:10|69778.66
08:15:12|69778.92
08:15:13|69778.91
08:15:14|69789.76
08:15:15|69789.77
08:15:17|69799.98
08:15:18|69799.99
08:15:19|69799.98
08:15:19|69810.28
08:15:20|69814.99
08:15:22|69815.
08:15:23|69835.48
08:15:24|69835.48
08:15:25|69835.48
08:15:26|69824.01
08:15:27|69822.21
08:15:28|69822.21
08:15:29|69822.21
08:15:30|69818.
08:15:31|69818.01
08:15:32|69818.
08:15:33|69818.
08:15:35|69818.01
08:15:35|69818.
08:15:36|69818.01
08:15:37|69818.
08:15:39|69818.
08:15:39|69818.
08:15:41|69818.01
08:15:41|69818.
08:15:43|69818.
08:15:43|69818.01
08:15:44|69818.01
08:15:45|69818.01
08:15:46|69818.14
08:15:47|69818.25
08:15:48|69818.24
08:15:49|69818.24
08:15:52|69818.24
08:15:53|69818.24
08:15:54|69818.25
08:15:56|69818.25
08:15:57|69818.25
08:15:57|69818.25
08:15:58|69818.24
08:15:59|69818.24
08:16:01|69818.25
08:16:02|69818.24
08:16:03|69833.39
08:16:04|69833.4
08:16:05|69833.39
08:16:06|69833.4
08:16:07|69833.4
08:16:08|69833.39
08:16:09|69833.4
08:16:11|69833.39
08:16:12|69833.39
08:16:13|69833.4
08:16:14|69833.39
08:16:16|69833.39
08:16:16|69833.39
08:16:17|69833.39
08:16:18|69833.39
08:16:19|69833.4
08:16:20|69833.39
08:16:21|69836.
08:16:22|69849.93
08:16:24|69849.93
08:16:24|69849.4
08:16:25|69849.41
08:16:26|69849.41
08:16:27|69849.41
08:16:28|69849.41
08:16:30|69849.41
08:16:30|69849.4
08:16:31|69849.4
08:16:33|69849.41
08:16:33|69849.41
08:16:34|69835.43
08:16:36|69834.66
08:16:36|69834.67
08:16:38|69833.4
08:16:39|69833.4
08:16:40|69830.25
08:16:40|69825.42
08:16:42|69825.42
08:16:42|69825.43
08:16:43|69825.42
08:16:44|69825.43
08:16:46|69825.42
08:16:46|69825.42
08:16:48|69825.42
08:16:49|69825.43
08:16:50|69825.42
08:16:51|69825.42
08:16:52|69825.42
08:16:54|69825.42
08:16:54|69825.42
08:16:55|69819.34
08:16:57|69819.33
08:16:57|69819.33
08:16:59|69819.33
08:17:01|69819.33
08:17:01|69819.34
08:17:03|69819.27
08:17:04|69819.27
08:17:05|69798.
08:17:05|69805.99
08:17:07|69808.14
08:17:08|69808.14
08:17:09|69808.15
08:17:10|69808.14
08:17:11|69808.14
08:17:12|69808.15
08:17:13|69806.97
08:17:15|69806.97
08:17:15|69806.98
08:17:17|69806.97
08:17:17|69806.98
08:17:19|69802.93
08:17:20|69802.93
08:17:21|69802.93
08:17:21|69802.93
08:17:23|69807.99
08:17:23|69808.
08:17:25|69808.
08:17:26|69807.99
08:17:27|69810.83
08:17:28|69813.99
08:17:29|69813.99
08:17:30|69813.99
08:17:31|69814.
08:17:32|69814.
08:17:33|69814.
08:17:34|69814.
08:17:35|69813.99
08:17:37|69814.
08:17:37|69814.
08:17:39|69814.
08:17:39|69813.99
08:17:40|69814.
08:17:41|69813.99
08:17:43|69813.99
08:17:43|69814.
08:17:44|69813.99
08:17:45|69813.99
08:17:47|69814.
08:17:47|69811.91
08:17:48|69811.89
08:17:49|69808.2
08:17:51|69808.19
08:17:51|69808.2
08:17:54|69808.19
08:17:55|69808.2
08:17:56|69804.77
08:17:57|69804.77
08:17:58|69804.72
08:18:00|69804.72
08:18:01|69802.01
08:18:02|69802.
08:18:02|69801.95
08:18:04|69801.46
08:18:04|69801.45
08:18:06|69801.45
08:18:07|69801.46
08:18:07|69801.46
08:18:09|69801.45
08:18:10|69801.45
08:18:12|69801.46
08:18:12|69801.45
08:18:14|69801.45
08:18:15|69801.45
08:18:17|69798.82
08:18:17|69796.62
08:18:18|69796.62
08:18:20|69796.62
08:18:21|69796.63
08:18:23|69791.01
08:18:24|69790.01
08:18:24|69790.01
08:18:26|69790.
08:18:26|69790.01
08:18:27|69790.
08:18:29|69790.01
08:18:29|69790.
08:18:30|69790.01
08:18:31|69790.
08:18:33|69790.
08:18:34|69790.01
08:18:34|69790.
08:18:36|69790.
08:18:37|69790.
08:18:38|69790.
08:18:38|69790.
08:18:40|69790.
08:18:41|69790.
08:18:43|69790.01
08:18:44|69790.
08:18:45|69790.
08:18:45|69790.
08:18:47|69790.01
08:18:47|69790.01
08:18:49|69790.01
08:18:51|69790.
08:18:51|69790.
08:18:52|69790.
08:18:53|69790.01
08:18:55|69790.
08:18:57|69790.01
08:18:58|69790.01
08:18:58|69790.01
08:19:00|69790.01
08:19:01|69790.
08:19:02|69790.
08:19:03|69800.
08:19:04|69801.98
08:19:05|69801.98
08:19:07|69803.31
08:19:07|69810.94
08:19:09|69810.93
08:19:10|69810.94
08:19:11|69806.92
08:19:11|69806.92
08:19:12|69796.97
08:19:14|69796.96
08:19:15|69794.51
08:19:16|69794.51
08:19:18|69790.19
08:19:19|69790.2
08:19:20|69790.19
08:19:20|69790.2
08:19:21|69788.91
08:19:22|69784.13
08:19:23|69784.13
08:19:24|69784.13
08:19:25|69784.12
08:19:26|69784.12
08:19:28|69784.12
08:19:29|69784.12
08:19:30|69784.12
08:19:32|69784.12
08:19:32|69784.12
08:19:34|69784.12
08:19:35|69784.12
08:19:37|69784.12
08:19:38|69784.13
08:19:39|69784.12
08:19:40|69784.13
08:19:41|69784.12
08:19:42|69784.12
08:19:43|69784.08
08:19:45|69784.08
08:19:45|69780.01
08:19:46|69773.18
08:19:47|69769.35
08:19:48|69769.35
08:19:49|69768.86
08:19:50|69768.86
08:19:52|69768.86
08:19:52|69766.82
08:19:53|69766.81
08:19:54|69766.82
08:19:55|69766.81
08:19:57|69766.82
08:19:58|69766.81
08:19:59|69766.82
08:20:01|69766.81
08:20:03|69766.81
08:20:03|69768.86
08:20:04|69768.86
08:20:06|69768.86
08:20:07|69768.86
08:20:08|69768.87
08:20:09|69768.87
08:20:09|69768.86
08:20:11|69768.86
08:20:12|69768.86
08:20:13|69768.87
08:20:14|69768.87
08:20:15|69768.87
08:20:16|69768.87
08:20:17|69768.87
08:20:19|69768.86
08:20:19|69768.87
08:20:20|69768.87
08:20:21|69768.86
08:20:23|69768.87
08:20:23|69768.87
08:20:25|69768.86
08:20:26|69768.86
08:20:27|69768.86
08:20:28|69768.86
08:20:29|69764.71
08:20:29|69764.71
08:20:30|69764.7
08:20:32|69764.7
08:20:33|69764.7
08:20:34|69764.71
08:20:35|69764.7
08:20:36|69763.32
08:20:37|69763.32
08:20:38|69763.32
08:20:39|69763.33
08:20:40|69763.32
08:20:42|69763.33
08:20:42|69762.09
08:20:43|69762.08
08:20:45|69746.13
08:20:45|69740.34
08:20:47|69740.33
08:20:48|69740.33
08:20:49|69740.33
08:20:50|69740.33
08:20:51|69740.33
08:20:52|69740.33
08:20:53|69740.35
08:20:54|69740.48
08:20:55|69740.48
08:20:57|69740.48
08:20:58|69740.49
08:20:59|69740.49
08:21:00|69740.49
08:21:02|69740.48
08:21:03|69740.48
08:21:04|69740.49
08:21:05|69740.48
08:21:06|69740.49
08:21:07|69749.87
08:21:08|69752.
08:21:09|69751.99
08:21:11|69751.99
08:21:12|69752.
08:21:12|69752.
08:21:13|69753.66
08:21:14|69754.44
08:21:15|69754.45
08:21:18|69743.84
08:21:18|69737.41
08:21:19|69730.01
08:21:20|69730.01
08:21:22|69732.
08:21:22|69732.
08:21:24|69732.
08:21:25|69732.
08:21:26|69731.99
08:21:26|69731.99
08:21:27|69732.
08:21:28|69731.99
08:21:30|69731.99
08:21:31|69730.01
08:21:31|69730.
08:21:33|69729.9
08:21:34|69729.9
08:21:35|69720.94
08:21:36|69720.94
08:21:37|69720.94
08:21:38|69720.93
08:21:39|69720.93
08:21:41|69720.93
08:21:42|69720.93
08:21:42|69720.93
08:21:43|69720.94
08:21:45|69716.01
08:21:46|69716.01
08:21:47|69716.
08:21:48|69716.
08:21:49|69716.
08:21:50|69716.01
08:21:51|69716.
08:21:52|69716.
08:21:53|69716.
08:21:55|69716.
08:21:55|69716.
08:21:58|69714.16
08:21:59|69708.02
08:22:00|69708.02
08:22:02|69691.62
08:22:04|69683.34
08:22:04|69672.07
08:22:06|69674.
08:22:06|69674.
08:22:08|69673.99
08:22:09|69674.
08:22:10|69674.
08:22:11|69674.
08:22:12|69674.
08:22:12|69674.
08:22:14|69677.99
08:22:15|69677.99
08:22:17|69677.98
08:22:18|69677.98
08:22:19|69677.99
08:22:20|69677.99
08:22:21|69677.99
08:22:22|69677.99
08:22:23|69677.98
08:22:25|69677.99
08:22:26|69677.99
08:22:27|69677.99
08:22:28|69677.99
08:22:29|69677.99
08:22:30|69683.25
08:22:31|69683.54
08:22:32|69683.54
08:22:33|69683.54
08:22:34|69687.75
08:22:35|69687.76
08:22:37|69687.76
08:22:37|69694.81
08:22:39|69704.89
08:22:40|69708.
08:22:40|69707.99
08:22:42|69708.
08:22:42|69707.99
08:22:44|69707.99
08:22:44|69707.99
08:22:46|69707.99
08:22:47|69707.99
08:22:48|69707.99
08:22:49|69708.
08:22:50|69708.
08:22:51|69708.
08:22:52|69707.99
08:22:54|69707.99
08:22:54|69708.
08:22:55|69708.
08:22:56|69707.99
08:22:57|69708.
08:22:59|69707.99
08:23:01|69708.
08:23:02|69708.
08:23:03|69707.99
08:23:03|69708.
08:23:05|69708.
08:23:06|69707.99
08:23:07|69707.99
08:23:09|69708.
08:23:10|69707.99
08:23:11|69707.99
08:23:12|69708.
08:23:13|69708.
08:23:14|69707.99
08:23:15|69708.
08:23:16|69707.99
08:23:17|69707.99
08:23:18|69707.99
08:23:19|69708.
08:23:20|69707.99
08:23:21|69708.
08:23:22|69707.99
08:23:24|69707.99
08:23:25|69707.99
08:23:26|69708.
08:23:27|69707.99
08:23:28|69707.99
08:23:30|69707.99
08:23:30|69708.
08:23:32|69708.
08:23:32|69708.
08:23:33|69708.
08:23:35|69707.99
08:23:36|69708.
08:23:37|69708.
08:23:38|69717.99
08:23:39|69717.99
08:23:40|69717.99
08:23:41|69718.
08:23:42|69717.99
08:23:43|69717.99
08:23:44|69718.
08:23:45|69717.99
08:23:46|69717.99
08:23:47|69718.
08:23:49|69718.
08:23:50|69718.
08:23:51|69717.99
08:23:51|69718.
08:23:52|69717.99
08:23:54|69717.99
08:23:54|69718.
08:23:56|69717.99
08:23:57|69718.
08:23:58|69718.
08:23:58|69718.
08:24:01|69718.
08:24:02|69718.
08:24:03|69718.
08:24:04|69718.
08:24:06|69718.
08:24:06|69717.99
08:24:07|69717.99
08:24:08|69717.99
08:24:10|69718.
08:24:11|69717.99
08:24:12|69717.99
08:24:13|69718.
08:24:14|69717.99
08:24:15|69718.
08:24:16|69718.
08:24:18|69718.
08:24:19|69717.99
08:24:19|69717.99
08:24:20|69718.
08:24:22|69718.
08:24:23|69717.99
08:24:24|69718.
08:24:25|69718.
08:24:26|69717.99
08:24:27|69717.99
08:24:28|69718.
08:24:29|69717.99
08:24:30|69718.
08:24:31|69718.
08:24:32|69717.99
08:24:33|69717.99
08:24:34|69718.
08:24:35|69718.
08:24:36|69718.
08:24:37|69717.99
08:24:38|69718.
08:24:40|69718.
08:24:40|69717.99
08:24:42|69718.
08:24:43|69714.05
08:24:43|69714.05
08:24:45|69714.04
08:24:46|69714.05
08:24:47|69714.04
08:24:48|69714.04
08:24:49|69714.04
08:24:50|69714.04
08:24:50|69714.04
08:24:52|69714.04
08:24:52|69714.05
08:24:54|69714.05
08:24:54|69714.04
08:24:57|69714.05
08:24:57|69714.04
08:24:59|69714.04
08:24:59|69710.
08:25:01|69710.
08:25:02|69710.01
08:25:04|69710.01
08:25:05|69710.
08:25:06|69710.
08:25:07|69708.
08:25:08|69707.99
08:25:09|69706.02
08:25:10|69706.02
08:25:12|69706.01
08:25:12|69706.01
08:25:13|69706.01
08:25:15|69706.01
08:25:16|69706.01
08:25:16|69706.01
08:25:18|69706.02
08:25:19|69706.01
08:25:20|69706.02
08:25:21|69706.02
08:25:22|69706.02
08:25:22|69706.01
08:25:24|69706.01
08:25:25|69706.02
08:25:26|69706.02
08:25:26|69706.02
08:25:28|69706.02
08:25:29|69706.02
08:25:30|69706.02
08:25:31|69706.01
08:25:32|69702.64
08:25:33|69702.65
08:25:34|69702.64
08:25:35|69702.64
08:25:36|69701.07
08:25:37|69700.22
08:25:38|69700.22
08:25:40|69697.77
08:25:40|69697.76
08:25:42|69697.76
08:25:43|69694.16
08:25:43|69694.16
08:25:45|69694.13
08:25:46|69694.13
08:25:47|69694.13
08:25:48|69685.42
08:25:49|69684.72
08:25:50|69684.71
08:25:51|69684.71
08:25:52|69684.71
08:25:53|69684.71
08:25:54|69680.79
08:25:55|69680.8
08:25:56|69680.8
08:25:57|69680.8
08:25:58|69680.8
08:25:59|69680.8
08:26:00|69680.8
08:26:01|69680.8
08:26:03|69680.8
08:26:04|69680.79
08:26:05|69676.76
08:26:06|69676.76
08:26:07|69676.76
08:26:08|69676.75
08:26:09|69676.75
08:26:11|69676.76
08:26:11|69676.75
08:26:12|69676.76
08:26:14|69676.75
08:26:15|69676.75
08:26:16|69676.76
08:26:16|69676.75
08:26:17|69676.76
08:26:18|69676.76
08:26:20|69676.76
08:26:20|69676.76
08:26:21|69676.76
08:26:22|69676.75
08:26:23|69676.75
08:26:24|69676.75
08:26:25|69676.76
08:26:27|69676.75
08:26:28|69676.75
08:26:29|69676.75
08:26:30|69676.76
08:26:31|69676.76
08:26:33|69677.34
08:26:33|69677.34
08:26:34|69677.35
08:26:36|69677.34
08:26:37|69677.35
08:26:37|69677.35
08:26:39|69677.34
08:26:40|69677.35
08:26:41|69677.34
08:26:42|69677.35
08:26:43|69677.34
08:26:44|69677.35
08:26:45|69677.34
08:26:46|69677.35
08:26:47|69677.35
08:26:48|69642.
08:26:49|69644.
08:26:49|69643.99
08:26:51|69644.
08:26:52|69643.99
08:26:52|69643.99
08:26:54|69643.99
08:26:55|69644.
08:26:56|69644.
08:26:57|69644.
08:26:59|69644.
08:26:59|69643.99
08:27:00|69644.
08:27:02|69643.99
08:27:03|69644.
08:27:05|69649.75
08:27:05|69649.74
08:27:07|69649.74
08:27:08|69649.75
08:27:09|69649.74
08:27:09|69649.75
08:27:11|69649.75
08:27:12|69649.05
08:27:13|69649.05
08:27:15|69649.05
08:27:16|69655.48
08:27:16|69655.48
08:27:18|69655.48
08:27:19|69656.46
08:27:20|69656.46
08:27:21|69656.47
08:27:23|69656.47
08:27:23|69656.46
08:27:24|69656.47
08:27:26|69656.46
08:27:26|69656.46
08:27:27|69656.47
08:27:29|69655.26
08:27:30|69655.21
08:27:31|69655.09
08:27:31|69655.09
08:27:33|69655.09
08:27:33|69659.16
08:27:35|69660.
08:27:36|69660.
08:27:37|69660.
08:27:38|69659.99
08:27:39|69659.99
08:27:40|69659.99
08:27:42|69659.99
08:27:42|69659.99
08:27:44|69659.99
08:27:46|69659.99
08:27:47|69659.99
08:27:48|69659.99
08:27:48|69660.
08:27:49|69660.
08:27:51|69659.99
08:27:52|69663.88
08:27:53|69672.32
08:27:54|69672.33
08:27:55|69675.
08:27:56|69675.
08:27:57|69674.99
08:27:58|69675.
08:27:59|69674.99
08:28:01|69674.99
08:28:01|69674.99
08:28:04|69675.
08:28:04|69674.99
08:28:05|69675.
08:28:06|69675.
08:28:07|69674.99
08:28:08|69675.
08:28:09|69674.99
08:28:10|69676.27
08:28:11|69679.99
08:28:12|69679.99
08:28:14|69679.99
08:28:14|69679.99
08:28:16|69679.99
08:28:17|69679.99
08:28:18|69679.99
08:28:19|69679.99
08:28:20|69680.
08:28:21|69679.99
08:28:23|69679.99
08:28:24|69679.99
08:28:25|69679.99
08:28:26|69680.
08:28:27|69679.99
08:28:28|69691.4
08:28:30|69694.
08:28:30|69694.12
08:28:31|69694.12
08:28:32|69681.32
08:28:34|69681.32
08:28:34|69681.32
08:28:35|69681.33
08:28:37|69680.59
08:28:38|69669.4
08:28:39|69669.39
08:28:40|69669.39
08:28:41|69669.4
08:28:42|69669.4
08:28:43|69669.4
08:28:44|69669.39
08:28:45|69669.4
08:28:46|69669.39
08:28:47|69669.39
08:28:48|69669.4
08:28:49|69669.39
08:28:50|69669.39
08:28:51|69669.4
08:28:52|69669.39
08:28:54|69664.6
08:28:54|69662.32
08:28:56|69662.32
08:28:56|69662.32
08:28:57|69662.32
08:28:59|69662.32
08:29:00|69662.32
08:29:00|69662.32
08:29:01|69662.32
08:29:03|69662.33
08:29:05|69662.33
08:29:06|69660.01
08:29:09|69660.
08:29:11|69656.02
08:29:12|69656.02
08:29:13|69656.02
08:29:14|69656.02
08:29:14|69656.01
08:29:16|69656.01
08:29:18|69656.01
08:29:19|69656.01
08:29:19|69656.02
08:29:20|69656.01
08:29:22|69656.02
08:29:23|69656.01
08:29:23|69656.01
08:29:25|69656.01
08:29:25|69656.02
08:29:27|69656.02
08:29:28|69656.02
08:29:29|69656.02
08:29:30|69656.02
08:29:31|69656.02
08:29:32|69656.02
08:29:33|69656.02
08:29:34|69656.02
08:29:35|69656.02
08:29:37|69656.02
08:29:37|69656.02
08:29:38|69656.02
08:29:40|69656.02
08:29:40|69656.02
08:29:41|69656.01
08:29:42|69656.01
08:29:43|69656.02
08:29:45|69656.01
08:29:46|69656.02
08:29:47|69656.01
08:29:47|69656.01
08:29:49|69656.01
08:29:50|69656.02
08:29:50|69656.01
08:29:52|69656.02
08:29:53|69656.02
08:29:53|69656.02
08:29:55|69656.02
08:29:56|69656.02
08:29:57|69656.01
08:29:58|69656.02
08:29:59|69656.01
08:30:00|69656.01
08:30:01|69656.01
08:30:02|69656.02
08:30:04|69656.02
08:30:04|69656.01
08:30:06|69656.02
08:30:06|69656.01
08:30:07|69656.02
08:30:09|69639.46
08:30:11|69638.19
08:30:12|69638.18
08:30:13|69638.18
08:30:14|69638.18
08:30:16|69638.18
08:30:16|69638.18
08:30:18|69638.18
08:30:18|69638.19
08:30:20|69630.01
08:30:20|69630.
08:30:21|69630.
08:30:22|69630.01
08:30:23|69630.01
08:30:25|69630.01
08:30:25|69630.01
08:30:27|69630.01
08:30:28|69630.01
08:30:29|69630.
08:30:30|69623.61
08:30:31|69620.01
08:30:31|69620.
08:30:33|69620.
08:30:34|69622.6
08:30:35|69627.99
08:30:36|69628.
08:30:37|69628.
08:30:39|69627.99
08:30:39|69628.
08:30:41|69628.
08:30:42|69628.57
08:30:43|69632.61
08:30:44|69639.78
08:30:45|69645.11
08:30:46|69645.1
08:30:47|69650.
08:30:48|69649.99
08:30:50|69650.
08:30:50|69650.
08:30:51|69645.77
08:30:52|69645.76
08:30:53|69645.76
08:30:54|69645.77
08:30:55|69645.76
08:30:56|69645.76
08:30:57|69645.76
08:30:58|69645.76
08:30:59|69645.76
08:31:00|69645.76
08:31:01|69645.77
08:31:02|69645.77
08:31:03|69645.01
08:31:05|69645.01
08:31:06|69645.
08:31:08|69645.01
08:31:08|69645.
08:31:11|69645.
08:31:12|69645.01
08:31:14|69645.01
08:31:15|69645.01
08:31:15|69645.
08:31:17|69645.01
08:31:18|69645.
08:31:19|69645.
08:31:20|69645.
08:31:21|69645.
08:31:22|69645.01
08:31:23|69645.
08:31:24|69645.01
08:31:25|69649.99
08:31:26|69649.99
08:31:27|69649.99
08:31:28|69649.99
08:31:29|69650.
08:31:31|69650.
08:31:31|69649.99
08:31:33|69650.
08:31:33|69649.99
08:31:34|69649.99
08:31:35|69649.99
08:31:36|69649.99
08:31:37|69649.99
08:31:39|69650.
08:31:40|69649.99
08:31:41|69653.99
08:31:42|69653.99
08:31:43|69653.99
08:31:44|69653.99
08:31:45|69653.99
08:31:46|69653.99
08:31:47|69653.99
08:31:48|69654.
08:31:49|69653.99
08:31:50|69645.01
08:31:51|69645.02
08:31:52|69645.02
08:31:53|69645.02
08:31:54|69645.02
08:31:55|69645.02
08:31:57|69645.02
08:31:58|69645.02
08:31:59|69645.01
08:32:00|69645.01
08:32:01|69645.01
08:32:02|69645.01
08:32:03|69645.02
08:32:04|69645.01
08:32:05|69645.01
08:32:06|69645.02
08:32:07|69645.02
08:32:08|69645.01
08:32:09|69645.01
08:32:10|69645.02
08:32:11|69645.01
08:32:12|69645.02
08:32:13|69645.02
08:32:15|69645.02
08:32:16|69645.02
08:32:18|69642.06
08:32:18|69642.06
08:32:20|69642.06
08:32:21|69642.05
08:32:22|69642.05
08:32:23|69642.05
08:32:24|69642.05
08:32:25|69642.05
08:32:26|69642.05
08:32:27|69642.01
08:32:28|69642.01
08:32:29|69642.
08:32:30|69642.01
08:32:31|69633.87
08:32:33|69633.88
08:32:33|69634.99
08:32:35|69637.99
08:32:36|69637.99
08:32:36|69637.99
08:32:37|69638.
08:32:39|69637.99
08:32:39|69638.
08:32:40|69638.
08:32:41|69638.
08:32:43|69637.99
08:32:43|69638.
08:32:45|69638.
08:32:45|69638.
08:32:47|69644.26
08:32:48|69644.26
08:32:49|69644.26
08:32:51|69644.27
08:32:51|69644.26
08:32:52|69644.26
08:32:53|69644.26
08:32:54|69644.14
08:32:55|69643.57
08:32:56|69643.57
08:32:57|69638.
08:32:59|69637.99
08:32:59|69637.99
08:33:00|69638.
08:33:01|69637.99
08:33:02|69638.
08:33:04|69637.99
08:33:05|69637.99
08:33:06|69638.
08:33:07|69638.
08:33:08|69646.95
08:33:10|69653.88
08:33:11|69653.88
08:33:13|69665.34
08:33:13|69665.34
08:33:15|69665.35
08:33:16|69669.99
08:33:16|69669.99
08:33:18|69670.
08:33:19|69670.
08:33:20|69670.
08:33:21|69669.99
08:33:22|69669.99
08:33:24|69670.
08:33:25|69669.99
08:33:27|69669.99
08:33:28|69670.
08:33:29|69670.
08:33:29|69677.94
08:33:31|69679.99
08:33:32|69679.98
08:33:33|69679.99
08:33:34|69679.99
08:33:36|69679.99
08:33:37|69683.99
08:33:38|69690.
08:33:40|69693.92
08:33:40|69693.91
08:33:41|69693.91
08:33:43|69693.92
08:33:43|69693.91
08:33:45|69693.91
08:33:46|69693.91
08:33:46|69693.91
08:33:48|69693.91
08:33:49|69693.3
08:33:50|69692.47
08:33:51|69683.37
08:33:52|69682.85
08:33:53|69682.84
08:33:54|69682.85
08:33:55|69682.85
08:33:56|69682.84
08:33:57|69682.84
08:33:58|69682.84
08:34:00|69682.85
08:34:00|69680.
08:34:01|69680.01
08:34:02|69680.01
08:34:03|69680.01
08:34:05|69675.31
08:34:05|69675.31
08:34:07|69675.31
08:34:07|69675.31
08:34:10|69675.31
08:34:11|69675.32
08:34:13|69675.31
08:34:13|69675.31
08:34:14|69675.31
08:34:16|69675.31
08:34:16|69675.32
08:34:18|69679.5
08:34:19|69680.
08:34:19|69680.
08:34:21|69679.99
08:34:21|69680.
08:34:23|69679.99
08:34:24|69679.99
08:34:25|69679.99
08:34:26|69679.99
08:34:27|69680.
08:34:29|69680.
08:34:29|69680.
08:34:30|69680.
08:34:31|69679.99
08:34:32|69680.
08:34:33|69679.99
08:34:35|69679.99
08:34:35|69679.99
08:34:37|69680.
08:34:38|69679.99
08:34:38|69679.99
08:34:40|69680.
08:34:40|69680.
08:34:43|69680.
08:34:43|69679.99
08:34:44|69680.
08:34:46|69679.99
08:34:47|69679.99
08:34:48|69680.
08:34:49|69680.
08:34:50|69680.
08:34:51|69679.99
08:34:52|69680.
08:34:53|69680.
08:34:54|69680.
08:34:55|69679.99
08:34:56|69680.
08:34:58|69679.99
08:34:58|69679.99
08:34:59|69679.99
08:35:00|69679.99
08:35:01|69680.
08:35:02|69680.
08:35:04|69680.
08:35:04|69679.99
08:35:05|69680.
08:35:06|69679.99
08:35:07|69680.
08:35:08|69680.
08:35:09|69679.99
08:35:10|69679.99
08:35:11|69679.99
08:35:12|69679.99
08:35:13|69693.93
08:35:15|69694.12
08:35:15|69694.11
08:35:17|69694.11
08:35:18|69694.11
08:35:18|69694.11
08:35:20|69694.11
08:35:21|69694.11
08:35:21|69690.
08:35:23|69688.
08:35:24|69688.
08:35:24|69688.01
08:35:25|69688.
08:35:27|69688.
08:35:28|69688.01
08:35:29|69688.01
08:35:30|69688.01
08:35:32|69688.01
08:35:33|69688.
08:35:34|69688.
08:35:35|69680.01
08:35:35|69680.01
08:35:37|69680.01
08:35:38|69679.31
08:35:39|69679.31
08:35:40|69676.22
08:35:41|69676.22
08:35:43|69676.21
08:35:44|69676.21
08:35:45|69675.34
08:35:46|69675.34
08:35:47|69675.34
08:35:48|69675.33
08:35:48|69674.22
08:35:50|69672.
08:35:51|69670.01
08:35:52|69670.
08:35:53|69670.
08:35:54|69669.38
08:35:55|69669.39
08:35:56|69667.91
08:35:57|69664.75
08:35:58|69664.75
08:35:59|69664.75
08:36:00|69664.75
08:36:01|69664.75
08:36:02|69664.75
08:36:03|69664.75
08:36:04|69664.75
08:36:05|69660.01
08:36:06|69660.01
08:36:07|69660.
08:36:08|69650.8
08:36:09|69650.8
08:36:10|69650.79
08:36:12|69645.12
08:36:14|69634.09
08:36:15|69634.09
08:36:15|69634.08
08:36:17|69630.01
08:36:19|69630.01
08:36:19|69620.01
08:36:20|69620.
08:36:22|69620.01
08:36:22|69620.
08:36:24|69620.
08:36:24|69620.
08:36:25|69624.44
08:36:26|69627.9
08:36:28|69627.89
08:36:29|69627.89
08:36:29|69627.89
08:36:31|69627.9
08:36:32|69627.89
08:36:33|69627.88
08:36:34|69627.88
08:36:35|69627.88
08:36:36|69627.88
08:36:37|69627.89
08:36:38|69627.89
08:36:39|69627.89
08:36:40|69627.89
08:36:41|69627.89
08:36:42|69627.89
08:36:43|69627.89
08:36:44|69627.01
08:36:46|69627.
08:36:46|69627.01
08:36:47|69624.01
08:36:48|69622.01
08:36:49|69620.93
08:36:50|69620.02
08:36:52|69620.01
08:36:53|69620.02
08:36:54|69618.32
08:36:55|69618.32
08:36:56|69618.32
08:36:57|69618.31
08:36:58|69618.32
08:37:00|69618.31
08:37:00|69618.32
08:37:01|69618.31
08:37:02|69618.29
08:37:03|69618.28
08:37:04|69618.29
08:37:05|69618.29
08:37:06|69611.24
08:37:08|69610.01
08:37:08|69606.21
08:37:09|69606.21
08:37:10|69606.18
08:37:12|69595.75
08:37:13|69595.76
08:37:15|69595.76
08:37:16|69595.75
08:37:16|69595.75
08:37:17|69595.76
08:37:19|69595.76
08:37:20|69595.76
08:37:21|69595.76
08:37:22|69577.86
08:37:23|69580.
08:37:24|69588.37
08:37:26|69592.73
08:37:27|69592.19
08:37:27|69592.19
08:37:28|69592.18
08:37:30|69592.19
08:37:31|69592.18
08:37:31|69588.56
08:37:32|69588.56
08:37:34|69584.12
08:37:34|69580.91
08:37:36|69580.9
08:37:37|69580.9
08:37:38|69580.91
08:37:39|69580.91
08:37:40|69580.9
08:37:41|69580.9
08:37:42|69580.91
08:37:43|69580.91
08:37:44|69580.91
08:37:45|69580.91
08:37:46|69580.91
08:37:47|69580.91
08:37:48|69580.9
08:37:49|69580.9
08:37:50|69580.9
08:37:52|69580.91
08:37:53|69580.9
08:37:53|69580.9
08:37:54|69580.9
08:37:56|69580.9
08:37:57|69580.9
08:37:58|69580.91
08:37:59|69580.91
08:38:00|69580.91
08:38:01|69580.9
08:38:02|69580.91
08:38:04|69580.91
08:38:04|69580.91
08:38:05|69580.9
08:38:07|69586.78
08:38:08|69586.79
08:38:08|69588.46
08:38:10|69588.45
08:38:10|69588.46
08:38:12|69588.46
08:38:13|69588.45
08:38:15|69588.45
08:38:15|69588.46
08:38:17|69588.46
08:38:18|69588.46
08:38:19|69588.46
08:38:20|69588.46
08:38:21|69588.45
08:38:22|69588.46
08:38:23|69588.45
08:38:24|69588.46
08:38:25|69588.46
08:38:27|69588.56
08:38:28|69588.56
08:38:29|69588.56
08:38:29|69588.55
08:38:31|69588.55
08:38:32|69588.55
08:38:33|69588.55
08:38:34|69588.56
08:38:35|69588.56
08:38:36|69588.55
08:38:37|69588.55
08:38:38|69588.56
08:38:39|69588.56
08:38:40|69588.55
08:38:41|69588.55
08:38:43|69588.55
08:38:43|69588.55
08:38:45|69588.56
08:38:45|69584.02
08:38:47|69584.02
08:38:48|69584.01
08:38:49|69584.01
08:38:50|69587.81
08:38:50|69587.81
08:38:52|69587.81
08:38:53|69587.81
08:38:54|69587.81
08:38:55|69587.82
08:38:56|69587.81
08:38:57|69587.81
08:38:58|69587.81
08:38:59|69587.82
08:39:00|69587.82
08:39:01|69587.82
08:39:02|69587.82
08:39:03|69587.82
08:39:04|69587.82
08:39:05|69587.81
08:39:07|69587.81
08:39:08|69587.81
08:39:09|69587.81
08:39:09|69587.82
08:39:11|69587.82
08:39:11|69587.81
08:39:13|69587.81
08:39:15|69603.52
08:39:16|69604.89
08:39:17|69604.88
08:39:18|69604.89
08:39:19|69604.89
08:39:21|69604.88
08:39:22|69604.89
08:39:22|69604.88
08:39:24|69604.88
08:39:25|69604.89
08:39:26|69604.88
08:39:27|69604.88
08:39:29|69604.88
08:39:29|69604.88
08:39:30|69604.88
08:39:32|69604.88
08:39:33|69604.89
08:39:34|69604.89
08:39:35|69604.88
08:39:36|69604.88
08:39:37|69604.88
08:39:39|69624.5
08:39:39|69629.99
08:39:40|69629.99
08:39:42|69629.99
08:39:43|69629.99
08:39:43|69629.99
08:39:44|69629.99
08:39:45|69630.
08:39:47|69630.
08:39:47|69629.99
08:39:49|69629.99
08:39:50|69629.99
08:39:51|69629.99
08:39:52|69629.99
08:39:53|69629.99
08:39:54|69629.99
08:39:55|69629.99
08:39:56|69629.99
08:39:57|69629.99
08:39:58|69630.
08:39:59|69629.99
08:40:00|69630.
08:40:01|69629.99
08:40:03|69630.
08:40:04|69630.
08:40:04|69630.
08:40:05|69629.99
08:40:07|69629.99
08:40:07|69629.99
08:40:09|69630.
08:40:10|69630.
08:40:11|69630.
08:40:11|69640.
08:40:12|69639.99
08:40:13|69640.
08:40:16|69639.99
08:40:18|69638.09
08:40:19|69638.09
08:40:20|69638.09
08:40:21|69638.09
08:40:22|69638.08
08:40:22|69638.08
08:40:25|69638.09
08:40:25|69638.08
08:40:26|69638.09
08:40:27|69638.09
08:40:29|69638.08
08:40:30|69638.08
08:40:31|69638.08
08:40:31|69638.08
08:40:33|69638.08
08:40:34|69638.09
08:40:34|69638.09
08:40:35|69638.08
08:40:36|69647.91
08:40:38|69650.
08:40:39|69649.99
08:40:39|69647.9
08:40:40|69640.02
08:40:42|69640.02
08:40:42|69640.02
08:40:44|69640.01
08:40:45|69640.02
08:40:46|69640.02
08:40:47|69640.02
08:40:49|69640.02
08:40:49|69640.02
08:40:50|69640.01
08:40:51|69640.02
08:40:52|69640.01
08:40:53|69645.99
08:40:54|69645.99
08:40:55|69645.99
08:40:56|69645.99
08:40:57|69646.
08:40:58|69646.
08:40:59|69646.
08:41:01|69645.99
08:41:01|69643.02
08:41:02|69643.02
08:41:03|69643.01
08:41:04|69634.68
08:41:06|69634.64
08:41:07|69634.63
08:41:08|69634.63
08:41:09|69634.63
08:41:10|69634.63
08:41:11|69634.63
08:41:12|69634.63
08:41:13|69634.63
08:41:14|69634.63
08:41:15|69634.64
08:41:16|69634.64
08:41:18|69634.64
08:41:18|69634.64
08:41:20|69634.63
08:41:21|69634.64
08:41:21|69634.64
08:41:23|69634.63
08:41:25|69634.64
08:41:25|69634.63
08:41:26|69634.63
08:41:27|69634.64
08:41:29|69634.64
08:41:29|69634.63
08:41:31|69634.64
08:41:31|69634.64
08:41:33|69634.64
08:41:34|69634.63
08:41:34|69634.64
08:41:36|69634.63
08:41:37|69634.63
08:41:38|69641.48
08:41:39|69641.49
08:41:40|69641.48
08:41:42|69641.48
08:41:42|69638.
08:41:43|69630.
08:41:44|69624.07
08:41:46|69620.
08:41:46|69612.25
08:41:48|69610.02
08:41:48|69610.02
08:41:50|69610.02
08:41:51|69610.02
08:41:51|69610.02
08:41:52|69610.02
08:41:53|69610.01
08:41:55|69610.02
08:41:56|69610.01
08:41:57|69610.02
08:41:58|69610.02
08:41:59|69610.02
08:42:00|69610.01
08:42:02|69610.01
08:42:02|69613.25
08:42:03|69613.25
08:42:05|69613.25
08:42:05|69613.25
08:42:07|69613.25
08:42:08|69613.24
08:42:09|69613.25
08:42:10|69600.33
08:42:11|69600.
08:42:12|69600.01
08:42:13|69600.
08:42:14|69600.
08:42:15|69586.84
08:42:17|69586.84
08:42:17|69586.84
08:42:20|69586.84
08:42:21|69586.84
08:42:23|69586.85
08:42:24|69586.84
08:42:25|69586.84
08:42:25|69586.84
08:42:27|69586.85
08:42:28|69586.84
08:42:29|69586.84
08:42:30|69586.85
08:42:31|69586.84
08:42:32|69586.85
08:42:33|69589.95
08:42:34|69589.95
08:42:35|69589.94
08:42:36|69589.94
08:42:37|69593.8
08:42:38|69593.79
08:42:39|69593.8
08:42:41|69593.79
08:42:41|69593.79
08:42:42|69593.79
08:42:43|69593.8
08:42:44|69593.79
08:42:45|69586.86
08:42:46|69586.86
08:42:48|69586.86
08:42:48|69586.85
08:42:49|69586.85
08:42:50|69586.86
08:42:52|69586.85
08:42:52|69580.92
08:42:54|69580.92
08:42:55|69580.91
08:42:55|69580.92
08:42:57|69580.91
08:42:57|69589.87
08:42:59|69591.99
08:43:00|69593.8
08:43:01|69595.13
08:43:03|69595.13
08:43:03|69595.14
08:43:05|69601.78
08:43:05|69605.43
08:43:06|69605.43
08:43:07|69605.44
08:43:09|69607.8
08:43:09|69615.99
08:43:11|69619.99
08:43:12|69620.
08:43:12|69619.99
08:43:13|69619.99
08:43:14|69619.99
08:43:16|69619.99
08:43:17|69619.99
08:43:18|69619.99
08:43:20|69620.
08:43:21|69620.
08:43:21|69619.99
08:43:23|69609.76
08:43:24|69609.76
08:43:25|69609.76
08:43:27|69609.76
08:43:28|69609.76
08:43:29|69609.76
08:43:29|69609.75
08:43:30|69609.76
08:43:32|69609.76
08:43:33|69609.76
08:43:34|69612.32
08:43:35|69612.31
08:43:36|69612.32
08:43:37|69612.32
08:43:38|69612.32
08:43:39|69612.32
08:43:40|69612.32
08:43:41|69612.32
08:43:42|69612.32
08:43:44|69612.31
08:43:44|69612.32
08:43:46|69612.32
08:43:46|69612.31
08:43:48|69612.32
08:43:48|69612.32
08:43:49|69612.31
08:43:50|69612.31
08:43:51|69612.32
08:43:52|69612.31
08:43:53|69612.32
08:43:54|69612.32
08:43:55|69612.31
08:43:57|69619.31
08:43:58|69619.99
08:43:59|69619.99
08:44:00|69619.99
08:44:01|69620.
08:44:01|69620.
08:44:03|69621.83
08:44:04|69627.99
08:44:06|69627.99
08:44:06|69627.99
08:44:07|69627.99
08:44:08|69627.99
08:44:09|69627.99
08:44:11|69628.
08:44:12|69628.
08:44:12|69628.
08:44:14|69630.
08:44:14|69633.13
08:44:16|69633.13
08:44:16|69633.14
08:44:18|69640.88
08:44:20|69641.6
08:44:21|69641.6
08:44:22|69641.6
08:44:23|69641.59
08:44:25|69641.6
08:44:26|69644.65
08:44:26|69644.65
08:44:28|69644.65
08:44:28|69644.65
08:44:30|69644.65
08:44:30|69644.66
08:44:32|69644.66
08:44:32|69644.66
08:44:34|69644.65
08:44:34|69644.65
08:44:36|69644.66
08:44:37|69644.66
08:44:38|69644.65
08:44:39|69644.65
08:44:40|69644.65
08:44:42|69644.66
08:44:42|69644.66
08:44:43|69644.66
08:44:44|69644.66
08:44:46|69644.65
08:44:48|69644.66
08:44:48|69644.66
08:44:49|69644.66
08:44:51|69644.65
08:44:52|69644.65
08:44:53|69639.18
08:44:54|69639.18
08:44:55|69639.17
08:44:56|69639.17
08:44:57|69639.17
08:44:58|69639.18
08:44:59|69639.17
08:45:00|69639.18
08:45:01|69639.18
08:45:03|69639.18
08:45:03|69639.18
08:45:05|69639.18
08:45:05|69639.18
08:45:07|69639.17
08:45:07|69639.18
08:45:08|69639.18
08:45:10|69639.18
08:45:11|69639.17
08:45:12|69639.17
08:45:12|69639.17
08:45:13|69639.17
08:45:15|69639.17
08:45:16|69639.17
08:45:17|69639.17
08:45:18|69639.17
08:45:19|69639.18
08:45:21|69639.17
08:45:21|69639.18
08:45:23|69639.18
08:45:25|69644.65
08:45:26|69644.64
08:45:27|69644.64
08:45:28|69644.64
08:45:30|69649.74
08:45:31|69650.
08:45:32|69650.
08:45:33|69650.
08:45:34|69650.
08:45:35|69649.99
08:45:36|69650.
08:45:37|69650.
08:45:38|69650.
08:45:39|69650.
08:45:40|69650.
08:45:41|69649.99
08:45:42|69649.99
08:45:44|69650.
08:45:45|69649.99
08:45:46|69649.99
08:45:47|69649.99
08:45:47|69649.99
08:45:49|69650.
08:45:50|69650.
08:45:51|69649.99
08:45:52|69650.
08:45:53|69649.99
08:45:55|69650.
08:45:55|69650.
08:45:56|69650.
08:45:57|69650.
08:45:59|69650.
08:46:00|69650.
08:46:01|69650.
08:46:02|69650.
08:46:03|69649.99
08:46:04|69649.99
08:46:05|69649.99
08:46:06|69650.
08:46:07|69649.99
08:46:08|69650.
08:46:09|69650.
08:46:10|69650.
08:46:11|69653.76
08:46:12|69653.76
08:46:13|69653.76
08:46:14|69653.76
08:46:15|69653.77
08:46:16|69653.77
08:46:17|69653.77
08:46:18|69653.77
08:46:19|69654.89
08:46:21|69654.9
08:46:23|69655.22
08:46:24|69655.23
08:46:26|69655.22
08:46:26|69655.22
08:46:28|69655.23
08:46:28|69650.53
08:46:29|69650.01
08:46:31|69650.
08:46:31|69650.01
08:46:32|69650.
08:46:34|69650.
08:46:35|69650.01
08:46:36|69650.01
08:46:37|69650.01
08:46:38|69650.01
08:46:39|69650.01
08:46:40|69650.
08:46:41|69630.01
08:46:42|69630.01
08:46:43|69630.
08:46:45|69626.06
08:46:45|69623.27
08:46:47|69622.14
08:46:47|69622.13
08:46:48|69622.13
08:46:49|69622.12
08:46:50|69622.13
08:46:51|69622.13
08:46:52|69622.13
08:46:53|69622.13
08:46:54|69614.2
08:46:55|69614.21
08:46:56|69614.2
08:46:57|69614.21
08:46:58|69614.2
08:46:59|69614.21
08:47:00|69614.21
08:47:01|69614.2
08:47:02|69614.2
08:47:03|69611.19
08:47:05|69611.18
08:47:05|69610.91
08:47:06|69610.91
08:47:07|69610.92
08:47:08|69610.91
08:47:09|69610.92
08:47:11|69610.92
08:47:12|69610.91
08:47:12|69610.91
08:47:14|69610.92
08:47:15|69610.91
08:47:16|69610.91
08:47:17|69610.91
08:47:18|69610.91
08:47:20|69610.92
08:47:20|69610.92
08:47:22|69610.91
08:47:23|69610.91
08:47:25|69610.22
08:47:26|69610.
08:47:27|69610.
08:47:28|69609.3
08:47:29|69600.01
08:47:30|69594.28
08:47:31|69594.27
08:47:33|69594.27
08:47:34|69594.27
08:47:35|69582.
08:47:36|69582.
08:47:37|69582.
08:47:37|69582.
08:47:39|69582.01
08:47:40|69582.
08:47:41|69582.01
08:47:42|69582.
08:47:43|69582.01
08:47:45|69582.
08:47:46|69592.69
08:47:47|69592.69
08:47:48|69592.69
08:47:49|69592.69
08:47:50|69592.69
08:47:52|69592.7
08:47:53|69594.98
08:47:54|69594.99
08:47:55|69594.99
08:47:56|69594.98
08:47:57|69594.98
08:47:58|69594.98
08:47:59|69594.98
08:48:00|69594.98
08:48:01|69597.32
08:48:02|69597.32
08:48:03|69600.
08:48:04|69604.42
08:48:05|69604.42
08:48:06|69604.42
08:48:08|69604.42
08:48:08|69604.42
08:48:09|69609.33
08:48:10|69610.
08:48:11|69609.99
08:48:12|69610.
08:48:13|69609.99
08:48:15|69610.
08:48:15|69610.
08:48:16|69609.99
08:48:17|69610.
08:48:18|69610.
08:48:19|69610.
08:48:20|69609.99
08:48:21|69609.99
08:48:24|69610.
08:48:25|69610.
08:48:27|69610.
08:48:27|69610.
08:48:28|69609.99
08:48:29|69609.99
08:48:30|69609.99
08:48:32|69609.99
08:48:32|69609.99
08:48:34|69609.99
08:48:35|69609.99
08:48:36|69609.99
08:48:37|69610.
08:48:39|69609.99
08:48:40|69609.99
08:48:41|69609.99
08:48:42|69609.99
08:48:42|69609.99
08:48:44|69609.99
08:48:45|69609.99
08:48:46|69609.99
08:48:47|69609.99
08:48:49|69609.99
08:48:49|69609.99
08:48:50|69609.99
08:48:51|69609.99
08:48:52|69610.
08:48:53|69618.35
08:48:54|69619.99
08:48:56|69619.99
08:48:57|69619.98
08:48:57|69619.98
08:48:58|69619.99
08:48:59|69619.98
08:49:01|69619.99
08:49:01|69619.99
08:49:03|69619.98
08:49:04|69619.98
08:49:05|69619.99
08:49:06|69619.99
08:49:08|69619.99
08:49:08|69619.98
08:49:10|69619.99
08:49:11|69619.98
08:49:12|69619.99
08:49:14|69619.99
08:49:14|69619.98
08:49:15|69619.98
08:49:17|69619.98
08:49:18|69619.98
08:49:19|69619.99
08:49:20|69619.98
08:49:21|69619.99
08:49:22|69628.87
08:49:23|69628.86
08:49:25|69628.87
08:49:27|69633.99
08:49:28|69636.59
08:49:29|69636.59
08:49:30|69636.59
08:49:31|69636.6
08:49:32|69636.6
08:49:33|69636.6
08:49:34|69636.59
08:49:35|69636.6
08:49:36|69636.59
08:49:37|69636.6
08:49:38|69636.59
08:49:39|69634.01
08:49:40|69634.02
08:49:42|69634.02
08:49:43|69634.01
08:49:44|69634.02
08:49:45|69634.02
08:49:46|69634.02
08:49:47|69634.02
08:49:48|69634.01
08:49:49|69634.01
08:49:50|69634.02
08:49:51|69634.01
08:49:52|69634.01
08:49:53|69634.02
08:49:54|69634.02
08:49:56|69634.02
08:49:56|69634.01
08:49:57|69634.01
08:49:58|69634.02
08:50:00|69634.02
08:50:01|69634.02
08:50:02|69634.01
08:50:02|69634.01
08:50:03|69634.01
08:50:05|69634.01
08:50:06|69634.01
08:50:07|69634.01
08:50:08|69634.01
08:50:09|69634.01
08:50:10|69634.02
08:50:11|69634.01
08:50:12|69639.98
08:50:13|69639.99
08:50:14|69640.
08:50:15|69644.64
08:50:16|69644.65
08:50:17|69654.76
08:50:18|69654.75
08:50:19|69654.75
08:50:21|69660.88
08:50:21|69660.89
08:50:23|69660.89
08:50:23|69660.9
08:50:25|69660.9
08:50:27|69660.9
08:50:28|69660.89
08:50:29|69663.08
08:50:30|69663.09
08:50:31|69663.09
08:50:33|69663.51
08:50:35|69663.5
08:50:35|69663.51
08:50:37|69663.51
08:50:37|69677.79
08:50:39|69679.98
08:50:40|69679.98
08:50:42|69679.98
08:50:42|69679.98
08:50:43|69679.99
08:50:45|69679.99
08:50:46|69679.98
08:50:46|69679.98
08:50:47|69679.98
08:50:49|69674.23
08:50:50|69674.23
08:50:51|69674.23
08:50:52|69668.46
08:50:53|69668.45
08:50:54|69668.45
08:50:55|69668.45
08:50:56|69668.45
08:50:57|69668.45
08:50:58|69668.46
08:51:00|69668.46
08:51:01|69668.46
08:51:01|69668.45
08:51:02|69668.46
08:51:03|69668.45
08:51:04|69668.45
08:51:05|69664.61
08:51:06|69664.61
08:51:07|69664.61
08:51:08|69664.6
08:51:09|69664.61
08:51:10|69664.6
08:51:11|69664.6
08:51:12|69664.6
08:51:13|69664.61
08:51:15|69664.6
08:51:15|69664.61
08:51:17|69664.61
08:51:17|69664.61
08:51:19|69664.61
08:51:19|69664.61
08:51:20|69664.6
08:51:21|69663.91
08:51:22|69663.91
08:51:24|69663.9
08:51:25|69663.91
08:51:26|69663.91
08:51:27|69663.9
08:51:27|69663.91
08:51:29|69667.75
08:51:30|69671.79
08:51:32|69671.79
08:51:33|69671.8
08:51:34|69670.22
08:51:36|69670.21
08:51:37|69670.21
08:51:38|69670.22
08:51:39|69670.22
08:51:41|69670.21
08:51:41|69670.21
08:51:43|69670.22
08:51:43|69670.21
08:51:45|69670.22
08:51:46|69670.22
08:51:46|69670.22
08:51:48|69670.21
08:51:48|69670.22
08:51:49|69670.22
08:51:51|69670.22
08:51:52|69670.22
08:51:52|69670.22
08:51:54|69670.22
08:51:54|69670.22
08:51:56|69670.22
08:51:57|69670.22
08:51:58|69670.22
08:51:59|69670.22
08:52:00|69670.22
08:52:01|69670.22
08:52:02|69670.22
08:52:03|69670.22
08:52:04|69670.21
08:52:05|69670.21
08:52:06|69670.21
08:52:07|69670.21
08:52:09|69670.21
08:52:09|69670.21
08:52:10|69670.21
08:52:12|69670.22
08:52:12|69670.22
08:52:13|69670.21
08:52:15|69670.22
08:52:16|69670.21
08:52:16|69670.22
08:52:18|69670.21
08:52:19|69670.21
08:52:20|69670.21
08:52:20|69670.22
08:52:21|69648.46
08:52:23|69644.93
08:52:24|69644.94
08:52:25|69644.94
08:52:26|69644.93
08:52:28|69644.93
08:52:28|69644.94
08:52:31|69644.94
08:52:31|69644.94
08:52:32|69644.93
08:52:34|69644.93
08:52:35|69644.93
08:52:36|69644.94
08:52:37|69644.93
08:52:38|69644.93
08:52:39|69644.93
08:52:41|69644.93
08:52:41|69644.94
08:52:42|69644.93
08:52:44|69644.94
08:52:44|69644.94
08:52:45|69644.93
08:52:46|69644.94
08:52:48|69644.93
08:52:49|69644.94
08:52:50|69644.93
08:52:51|69644.94
08:52:52|69644.94
08:52:52|69644.94
08:52:54|69644.94
08:52:55|69644.93
08:52:56|69644.93
08:52:57|69644.93
08:52:58|69644.93
08:52:59|69644.94
08:53:00|69634.81
08:53:01|69634.8
08:53:02|69634.81
08:53:04|69634.8
08:53:05|69634.8
08:53:06|69634.8
08:53:06|69634.8
08:53:07|69634.81
08:53:08|69634.8
08:53:09|69634.8
08:53:11|69634.81
08:53:12|69634.8
08:53:13|69634.81
08:53:13|69634.81
08:53:14|69634.8
08:53:16|69634.8
08:53:17|69634.81
08:53:17|69634.81
08:53:19|69634.81
08:53:20|69634.8
08:53:21|69634.8
08:53:22|69634.81
08:53:23|69634.8
08:53:24|69634.8
08:53:25|69634.81
08:53:26|69634.81
08:53:27|69634.8
08:53:29|69634.81
08:53:29|69634.81
08:53:30|69634.81
08:53:32|69634.81
08:53:33|69634.8
08:53:34|69634.81
08:53:35|69634.81
08:53:37|69634.81
08:53:38|69634.8
08:53:38|69634.81
08:53:39|69634.8
08:53:41|69634.8
08:53:42|69634.81
08:53:43|69634.8
08:53:44|69634.8
08:53:45|69634.8
08:53:46|69634.81
08:53:48|69634.81
08:53:48|69634.81
08:53:49|69634.81
08:53:50|69634.81
08:53:52|69634.81
08:53:53|69634.8
08:53:54|69634.81
08:53:55|69634.81
08:53:56|69634.81
08:53:57|69634.81
08:53:58|69634.81
08:53:59|69634.81
08:54:00|69634.81
08:54:01|69634.81
08:54:01|69630.
08:54:02|69630.
08:54:04|69630.
08:54:05|69630.
08:54:06|69630.01
08:54:08|69630.
08:54:09|69630.01
08:54:10|69630.
08:54:11|69630.
08:54:12|69630.01
08:54:13|69630.01
08:54:14|69630.01
08:54:15|69630.
08:54:16|69630.01
08:54:17|69630.
08:54:18|69630.01
08:54:19|69630.
08:54:20|69630.
08:54:21|69630.
08:54:22|69630.01
08:54:23|69630.01
08:54:24|69630.
08:54:25|69630.
08:54:27|69616.08
08:54:27|69616.08
08:54:28|69610.01
08:54:30|69610.01
08:54:31|69606.96
08:54:32|69606.96
08:54:34|69606.95
08:54:34|69606.95
08:54:36|69606.95
08:54:36|69606.95
08:54:38|69606.96
08:54:39|69606.95
08:54:41|69606.95
08:54:41|69606.95
08:54:43|69606.95
08:54:44|69606.95
08:54:45|69606.95
08:54:46|69606.95
08:54:47|69606.95
08:54:48|69606.95
08:54:49|69606.95
08:54:50|69606.96
08:54:51|69606.96
08:54:52|69606.95
08:54:53|69606.96
08:54:54|69606.96
08:54:55|69606.95
08:54:56|69606.95
08:54:57|69606.95
08:54:58|69606.96
08:54:59|69606.96
08:55:00|69606.95
08:55:02|69606.95
08:55:02|69606.96
08:55:03|69606.95
08:55:05|69606.95
08:55:05|69606.96
08:55:06|69606.96
08:55:08|69611.59
08:55:09|69611.59
08:55:09|69611.59
08:55:10|69611.6
08:55:11|69611.6
08:55:13|69606.96
08:55:13|69606.96
08:55:15|69606.96
08:55:15|69606.96
08:55:17|69606.96
08:55:18|69606.95
08:55:19|69606.95
08:55:20|69606.95
08:55:21|69606.95
08:55:22|69606.95
08:55:23|69606.95
08:55:24|69606.95
08:55:25|69606.95
08:55:26|69606.96
08:55:28|69606.95
08:55:28|69606.95
08:55:29|69606.96
08:55:30|69606.96
08:55:32|69606.96
08:55:33|69606.96
08:55:34|69606.96
08:55:35|69606.96
08:55:37|69606.96
08:55:37|69606.96
08:55:39|69607.8
08:55:40|69607.8
08:55:40|69607.8
08:55:41|69607.79
08:55:43|69607.8
08:55:44|69617.99
08:55:45|69617.99
08:55:46|69617.99
08:55:47|69617.99
08:55:48|69607.27
08:55:49|69607.27
08:55:50|69599.8
08:55:51|69593.97
08:55:52|69593.97
08:55:53|69593.97
08:55:55|69593.97
08:55:56|69593.96
08:55:57|69593.97
08:55:57|69593.97
08:55:59|69593.99
08:56:00|69598.
08:56:00|69598.
08:56:01|69598.
08:56:03|69597.99
08:56:04|69598.
08:56:05|69598.
08:56:06|69598.
08:56:07|69603.99
08:56:08|69604.
08:56:10|69605.98
08:56:10|69605.98
08:56:11|69605.99
08:56:13|69605.98
08:56:14|69605.98
08:56:15|69605.99
08:56:16|69605.99
08:56:16|69609.75
08:56:18|69611.99
08:56:19|69615.9
08:56:20|69620.
08:56:22|69620.
08:56:22|69622.
08:56:23|69626.
08:56:24|69625.99
08:56:25|69625.99
08:56:27|69626.
08:56:27|69626.
08:56:29|69625.99
08:56:29|69626.
08:56:31|69626.
08:56:32|69626.
08:56:33|69625.99
08:56:34|69625.99
08:56:35|69625.99
08:56:36|69626.
08:56:37|69625.99
08:56:38|69626.
08:56:39|69625.99
08:56:40|69625.99
08:56:41|69625.99
08:56:43|69625.99
08:56:44|69626.
08:56:45|69625.99
08:56:46|69625.99
08:56:47|69625.99
08:56:47|69625.99
08:56:49|69625.99
08:56:50|69625.99
08:56:51|69625.99
08:56:52|69626.
08:56:53|69626.
08:56:54|69626.
08:56:55|69625.99
08:56:56|69625.99
08:56:57|69625.99
08:57:00|69626.
08:57:00|69625.99
08:57:02|69625.99
08:57:04|69629.99
08:57:04|69630.
08:57:06|69630.
08:57:06|69630.
08:57:07|69630.01
08:57:09|69630.01
08:57:09|69630.
08:57:10|69631.87
08:57:11|69631.88
08:57:13|69631.88
08:57:14|69631.87
08:57:16|69631.87
08:57:17|69631.88
08:57:18|69631.88
08:57:18|69631.88
08:57:20|69631.88
08:57:21|69631.87
08:57:22|69631.87
08:57:23|69631.88
08:57:24|69631.88
08:57:25|69631.88
08:57:27|69631.88
08:57:27|69631.88
08:57:28|69631.87
08:57:29|69631.87
08:57:30|69631.88
08:57:32|69631.88
08:57:33|69631.88
08:57:34|69631.87
08:57:36|69631.87
08:57:37|69631.87
08:57:39|69631.87
08:57:40|69631.87
08:57:41|69631.86
08:57:42|69629.99
08:57:43|69630.
08:57:44|69629.99
08:57:45|69630.
08:57:46|69630.
08:57:47|69630.
08:57:49|69630.
08:57:50|69629.99
08:57:51|69630.
08:57:52|69631.79
08:57:53|69631.8
08:57:54|69635.98
08:57:55|69635.98
08:57:56|69635.99
08:57:57|69638.19
08:57:59|69639.99
08:57:59|69649.4
08:58:00|69654.3
08:58:01|69654.3
08:58:03|69654.29
08:58:03|69646.38
08:58:05|69646.38
08:58:06|69646.37
08:58:07|69646.37
08:58:07|69646.38
08:58:09|69640.81
08:58:09|69640.01
08:58:11|69629.33
08:58:12|69629.34
08:58:13|69629.34
08:58:14|69630.
08:58:15|69630.
08:58:16|69634.
08:58:17|69634.99
08:58:18|69634.99
08:58:19|69634.3
08:58:20|69634.3
08:58:21|69634.3
08:58:22|69634.3
08:58:23|69634.3
08:58:24|69634.29
08:58:26|69634.29
08:58:26|69634.3
08:58:27|69634.3
08:58:28|69634.29
08:58:30|69638.
08:58:31|69638.
08:58:31|69638.
08:58:32|69638.
08:58:34|69638.
08:58:35|69638.
08:58:35|69638.
08:58:37|69638.
08:58:38|69638.
08:58:39|69637.99
08:58:40|69637.99
08:58:41|69638.
08:58:43|69638.
08:58:44|69638.
08:58:44|69638.
08:58:46|69638.
08:58:47|69638.
08:58:47|69637.99
08:58:49|69638.
08:58:50|69637.99
08:58:51|69638.
08:58:53|69637.99
08:58:53|69637.99
08:58:54|69637.99
08:58:56|69638.
08:58:57|69637.99
08:58:58|69638.
08:58:58|69637.99
08:58:59|69637.99
08:59:01|69641.23
08:59:02|69641.23
08:59:03|69641.23
08:59:04|69641.23
08:59:05|69641.22
08:59:07|69641.23
08:59:08|69641.23
08:59:09|69641.22
08:59:10|69641.22
08:59:11|69641.22
08:59:12|69641.23
08:59:12|69641.23
08:59:14|69641.23
08:59:14|69641.23
08:59:16|69641.23
08:59:16|69641.22
08:59:18|69641.22
08:59:19|69641.23
08:59:20|69641.23
08:59:21|69644.42
08:59:22|69644.43
08:59:23|69644.42
08:59:24|69644.43
08:59:26|69646.26
08:59:26|69646.26
08:59:27|69647.08
08:59:28|69647.08
08:59:29|69647.08
08:59:31|69647.07
08:59:32|69647.07
08:59:33|69647.07
08:59:35|69647.07
08:59:35|69647.08
08:59:38|69647.08
08:59:39|69658.
08:59:40|69658.
08:59:41|69658.
08:59:42|69660.
08:59:43|69662.93
08:59:44|69662.92
08:59:45|69662.93
08:59:46|69662.93
08:59:47|69662.92
08:59:49|69662.92
08:59:50|69662.92
08:59:51|69662.93
08:59:52|69662.93
08:59:53|69662.93
08:59:54|69662.92
08:59:55|69662.93
08:59:57|69662.92
08:59:57|69662.92
08:59:58|69662.92
08:59:59|69674.94
09:00:00|69692.04
09:00:01|69694.12
09:00:02|69700.21
09:00:03|69702.64
09:00:04|69712.
09:00:06|69711.99
09:00:07|69712.
09:00:08|69712.
09:00:09|69711.99
09:00:10|69712.
09:00:11|69711.99
09:00:13|69712.
09:00:13|69711.99
09:00:14|69708.98
09:00:16|69702.65
09:00:17|69702.65
09:00:18|69720.09
09:00:18|69720.09
09:00:20|69720.09
09:00:21|69720.09
09:00:22|69720.09
09:00:23|69720.1
09:00:24|69720.09
09:00:24|69720.1
09:00:26|69720.09
09:00:27|69720.1
09:00:28|69720.1
09:00:29|69720.1
09:00:30|69720.1
09:00:31|69720.1
09:00:32|69720.1
09:00:33|69720.09
09:00:34|69720.09
09:00:35|69720.09
09:00:37|69720.1
09:00:38|69720.1
09:00:38|69720.1
09:00:40|69720.1
09:00:40|69720.09
09:00:42|69720.09
09:00:43|69720.1
09:00:44|69720.09
09:00:46|69720.09
09:00:47|69720.09
09:00:48|69720.1
09:00:49|69720.1
09:00:50|69720.09
09:00:50|69720.1
09:00:52|69720.1
09:00:52|69720.1
09:00:54|69720.1
09:00:55|69720.09
09:00:55|69720.09
09:00:57|69720.09
09:00:58|69720.09
09:00:59|69720.09
09:01:00|69720.09
09:01:02|69720.1
09:01:02|69720.09
09:01:03|69720.1
09:01:04|69720.09
09:01:05|69720.09
09:01:06|69720.09
09:01:07|69720.09
09:01:08|69720.1
09:01:10|69720.1
09:01:11|69714.98
09:01:11|69714.99
09:01:13|69714.98
09:01:13|69714.99
09:01:14|69714.99
09:01:15|69714.99
09:01:17|69714.99
09:01:17|69714.99
09:01:18|69714.98
09:01:20|69714.98
09:01:21|69714.98
09:01:22|69714.99
09:01:23|69714.99
09:01:24|69714.99
09:01:25|69714.99
09:01:26|69714.98
09:01:27|69714.99
09:01:28|69714.99
09:01:29|69714.98
09:01:30|69714.99
09:01:31|69714.98
09:01:32|69714.98
09:01:33|69714.98
09:01:34|69714.98
09:01:35|69714.98
09:01:37|69714.98
09:01:38|69714.99
09:01:39|69714.98
09:01:40|69714.98
09:01:41|69714.99
09:01:43|69714.99
09:01:44|69714.98
09:01:45|69714.98
09:01:46|69714.99
09:01:47|69714.99
09:01:48|69714.98
09:01:49|69714.98
09:01:50|69714.99
09:01:51|69714.98
09:01:53|69714.98
09:01:53|69714.99
09:01:55|69720.08
09:01:55|69720.08
09:01:56|69720.07
09:01:58|69720.07
09:01:58|69720.08
09:02:00|69720.08
09:02:01|69720.08
09:02:02|69720.08
09:02:03|69720.08
09:02:04|69720.07
09:02:05|69720.08
09:02:06|69720.08
09:02:08|69720.08
09:02:09|69720.07
09:02:09|69720.08
09:02:10|69720.08
09:02:12|69720.07
09:02:13|69720.07
09:02:14|69720.07
09:02:15|69720.08
09:02:16|69720.08
09:02:17|69720.08
09:02:18|69720.08
09:02:19|69720.08
09:02:21|69720.08
09:02:21|69720.08
09:02:22|69720.07
09:02:24|69720.08
09:02:25|69720.07
09:02:25|69720.08
09:02:26|69720.08
09:02:28|69720.07
09:02:29|69720.07
09:02:30|69720.08
09:02:30|69720.08
09:02:31|69720.08
09:02:33|69720.07
09:02:34|69720.08
09:02:35|69720.08
09:02:36|69720.07
09:02:38|69718.25
09:02:40|69718.25
09:02:41|69718.26
09:02:41|69718.26
09:02:42|69718.26
09:02:44|69719.35
09:02:45|69719.34
09:02:46|69719.34
09:02:47|69724.78
09:02:49|69729.71
09:02:50|69730.
09:02:51|69730.
09:02:52|69730.
09:02:53|69730.
09:02:54|69741.96
09:02:55|69742.87
09:02:55|69745.17
09:02:57|69747.
09:02:58|69747.
09:02:59|69747.
09:03:00|69746.99
09:03:01|69747.
09:03:03|69747.
09:03:04|69749.53
09:03:04|69758.04
09:03:06|69758.03
09:03:06|69758.03
09:03:08|69758.04
09:03:09|69758.04
09:03:09|69758.03
09:03:12|69747.
09:03:13|69747.
09:03:14|69747.
09:03:15|69747.
09:03:15|69747.01
09:03:16|69749.4
09:03:18|69761.92
09:03:19|69761.92
09:03:20|69761.92
09:03:21|69761.91
09:03:22|69756.05
09:03:23|69750.13
09:03:23|69750.14
09:03:24|69750.01
09:03:25|69750.01
09:03:27|69750.01
09:03:28|69750.
09:03:29|69750.
09:03:30|69749.44
09:03:32|69730.
09:03:32|69729.99
09:03:33|69719.35
09:03:34|69718.25
09:03:35|69706.75
09:03:37|69702.64
09:03:38|69702.65
09:03:39|69702.64
09:03:40|69702.64
09:03:41|69702.64
09:03:42|69702.64
09:03:43|69702.64
09:03:44|69702.65
09:03:45|69690.01
09:03:47|69690.01
09:03:48|69690.
09:03:48|69690.
09:03:50|69690.01
09:03:51|69690.01
09:03:52|69690.01
09:03:53|69690.01
09:03:54|69695.47
09:03:55|69695.46
09:03:56|69695.46
09:03:57|69695.47
09:03:59|69695.47
09:04:00|69695.46
09:04:01|69695.47
09:04:02|69695.47
09:04:03|69695.47
09:04:04|69695.47
09:04:05|69695.47
09:04:07|69695.47
09:04:08|69695.46
09:04:08|69695.47
09:04:09|69695.47
09:04:10|69695.46
09:04:12|69695.47
09:04:12|69690.01
09:04:14|69690.02
09:04:14|69690.01
09:04:15|69690.01
09:04:17|69690.02
09:04:17|69690.02
09:04:19|69690.02
09:04:19|69690.01
09:04:21|69690.01
09:04:21|69690.02
09:04:23|69690.01
09:04:24|69690.02
09:04:25|69690.01
09:04:26|69690.02
09:04:26|69690.01
09:04:27|69690.01
09:04:29|69690.01
09:04:30|69690.01
09:04:30|69690.01
09:04:32|69690.02
09:04:33|69690.01
09:04:33|69690.01
09:04:35|69690.01
09:04:35|69690.01
09:04:36|69690.01
09:04:37|69690.02
09:04:38|69690.02
09:04:40|69690.01
09:04:41|69690.01
09:04:42|69690.02
09:04:43|69689.32
09:04:44|69689.31
09:04:45|69688.61
09:04:47|69688.62
09:04:48|69688.62
09:04:49|69688.62
09:04:50|69688.61
09:04:50|69688.62
09:04:52|69688.61
09:04:52|69688.61
09:04:54|69688.61
09:04:55|69688.61
09:04:56|69688.62
09:04:57|69688.62
09:04:59|69688.62
09:05:00|69688.62
09:05:00|69688.61
09:05:02|69688.62
09:05:02|69688.61
09:05:03|69684.01
09:05:04|69682.02
09:05:05|69682.01
09:05:06|69682.02
09:05:07|69682.02
09:05:08|69682.01
09:05:09|69682.01
09:05:10|69688.5
09:05:11|69690.73
09:05:12|69690.73
09:05:13|69690.72
09:05:14|69690.73
09:05:15|69690.72
09:05:17|69690.72
09:05:18|69690.73
09:05:18|69690.73
09:05:19|69690.73
09:05:21|69690.72
09:05:22|69690.02
09:05:23|69682.03
09:05:24|69682.03
09:05:24|69680.34
09:05:25|69676.01
09:05:27|69670.89
09:05:28|69670.89
09:05:29|69670.88
09:05:32|69670.89
09:05:33|69670.88
09:05:33|69670.88
09:05:35|69670.89
09:05:35|69670.89
09:05:37|69670.89
09:05:38|69670.89
09:05:39|69670.89
09:05:39|69670.88
09:05:42|69670.88
09:05:43|69670.89
09:05:44|69670.89
09:05:46|69670.89
09:05:47|69670.88
09:05:49|69670.89
09:05:50|69670.89
09:05:51|69673.39
09:05:52|69673.38
09:05:54|69673.38
09:05:54|69673.38
09:05:56|69673.38
09:05:57|69673.39
09:05:57|69675.
09:05:58|69675.
09:05:59|69675.
09:06:01|69674.99
09:06:01|69676.7
09:06:02|69679.14
09:06:03|69679.14
09:06:05|69679.14
09:06:05|69679.14
09:06:06|69679.14
09:06:07|69679.14
09:06:08|69679.14
09:06:09|69679.13
09:06:11|69679.14
09:06:11|69679.14
09:06:12|69679.14
09:06:14|69685.46
09:06:15|69689.02
09:06:16|69689.02
09:06:17|69689.02
09:06:18|69695.46
09:06:19|69702.14
09:06:20|69708.93
09:06:21|69710.05
09:06:22|69710.04
09:06:24|69719.37
09:06:25|69719.38
09:06:26|69719.38
09:06:27|69719.38
09:06:28|69719.37
09:06:29|69719.37
09:06:30|69719.38
09:06:31|69719.38
09:06:33|69719.38
09:06:34|69719.37
09:06:35|69719.38
09:06:36|69719.37
09:06:37|69719.38
09:06:38|69719.38
09:06:39|69719.37
09:06:40|69719.38
09:06:42|69719.38
09:06:43|69719.38
09:06:44|69719.38
09:06:45|69719.37
09:06:47|69719.38
09:06:49|69719.38
09:06:49|69719.38
09:06:50|69719.38
09:06:52|69747.94
09:06:53|69748.91
09:06:54|69748.9
09:06:56|69748.91
09:06:56|69748.91
09:06:58|69748.9
09:06:59|69748.9
09:06:59|69748.91
09:07:00|69748.91
09:07:01|69748.9
09:07:03|69748.91
09:07:04|69748.91
09:07:04|69748.91
09:07:06|69748.91
09:07:07|69748.9
09:07:08|69748.9
09:07:09|69748.91
09:07:10|69748.9
09:07:11|69748.9
09:07:13|69748.9
09:07:13|69748.91
09:07:14|69742.78
09:07:15|69742.78
09:07:16|69742.78
09:07:17|69737.03
09:07:19|69737.03
09:07:20|69737.03
09:07:20|69737.03
09:07:21|69737.03
09:07:22|69737.04
09:07:23|69738.58
09:07:24|69738.59
09:07:25|69743.75
09:07:26|69747.98
09:07:27|69747.99
09:07:29|69757.83
09:07:30|69757.83
09:07:31|69757.83
09:07:32|69757.83
09:07:33|69757.83
09:07:34|69757.82
09:07:35|69759.99
09:07:36|69759.99
09:07:37|69760.
09:07:39|69759.99
09:07:39|69759.99
09:07:40|69759.99
09:07:42|69759.99
09:07:44|69759.99
09:07:46|69759.99
09:07:46|69759.99
09:07:47|69760.
09:07:49|69759.99
09:07:50|69760.
09:07:51|69760.
09:07:52|69759.99
09:07:53|69760.
09:07:53|69760.
09:07:55|69759.99
09:07:56|69759.99
09:07:57|69759.99
09:07:58|69760.
09:08:00|69759.99
09:08:00|69760.
09:08:01|69759.99
09:08:02|69760.
09:08:04|69759.99
09:08:05|69764.59
09:08:06|69768.85
09:08:07|69768.85
09:08:08|69768.85
09:08:09|69768.85
09:08:10|69768.86
09:08:11|69768.86
09:08:12|69764.57
09:08:13|69764.57
09:08:14|69764.57
09:08:15|69764.57
09:08:16|69764.56
09:08:18|69763.17
09:08:19|69763.17
09:08:20|69763.16
09:08:22|69763.17
09:08:23|69763.16
09:08:23|69763.16
09:08:25|69763.17
09:08:26|69763.16
09:08:27|69763.16
09:08:28|69763.17
09:08:29|69763.16
09:08:30|69763.16
09:08:30|69763.16
09:08:32|69763.16
09:08:33|69763.17
09:08:33|69763.17
09:08:34|69763.17
09:08:35|69763.17
09:08:37|69763.16
09:08:38|69763.17
09:08:39|69763.17
09:08:40|69763.17
09:08:41|69763.17
09:08:43|69763.16
09:08:44|69763.17
09:08:45|69763.16
09:08:47|69763.17
09:08:47|69769.35
09:08:48|69769.38
09:08:50|69769.38
09:08:50|69769.38
09:08:52|69769.39
09:08:52|69769.39
09:08:54|69769.39
09:08:55|69769.39
09:08:56|69769.39
09:08:57|69769.38
09:08:58|69769.39
09:08:59|69769.38
09:09:00|69769.38
09:09:01|69769.39
09:09:02|69769.38
09:09:03|69775.3
09:09:04|69775.3
09:09:06|69775.29
09:09:07|69775.29
09:09:07|69775.29
09:09:09|69775.29
09:09:09|69772.01
09:09:10|69772.02
09:09:12|69772.02
09:09:13|69772.02
09:09:14|69772.01
09:09:14|69772.02
09:09:15|69772.01
09:09:16|69772.02
09:09:18|69772.01
09:09:19|69772.01
09:09:20|69772.02
09:09:21|69772.02
09:09:22|69772.02
09:09:23|69772.02
09:09:24|69772.02
09:09:25|69772.01
09:09:26|69772.02
09:09:27|69772.02
09:09:28|69772.01
09:09:29|69772.02
09:09:30|69772.01
09:09:31|69772.01
09:09:33|69772.02
09:09:33|69772.02
09:09:34|69772.01
09:09:35|69772.01
09:09:36|69772.02
09:09:37|69772.02
09:09:39|69772.02
09:09:40|69772.01
09:09:41|69772.01
09:09:42|69772.02
09:09:44|69772.01
09:09:45|69772.01
09:09:46|69772.01
09:09:47|69772.01
09:09:49|69772.02
09:09:50|69772.01
09:09:51|69772.01
09:09:52|69772.01
09:09:53|69772.02
09:09:54|69772.01
09:09:54|69772.02
09:09:56|69772.01
09:09:57|69772.02
09:09:58|69772.02
09:09:59|69772.02
09:10:00|69772.01
09:10:02|69772.02
09:10:03|69772.01
09:10:03|69772.01
09:10:04|69772.01
09:10:06|69772.02
09:10:08|69772.01
09:10:08|69772.02
09:10:10|69772.02
09:10:11|69772.02
09:10:11|69772.02
09:10:13|69772.02
09:10:13|69772.02
09:10:15|69772.01
09:10:16|69772.02
09:10:17|69772.02
09:10:17|69772.02
09:10:18|69772.01
09:10:20|69776.
09:10:21|69777.62
09:10:22|69779.
09:10:23|69780.
09:10:24|69780.85
09:10:26|69783.2
09:10:26|69783.2
09:10:28|69783.2
09:10:28|69800.
09:10:29|69799.99
09:10:31|69799.99
09:10:31|69791.97
09:10:32|69790.01
09:10:33|69786.01
09:10:34|69786.01
09:10:36|69780.01
09:10:36|69780.
09:10:37|69780.
09:10:39|69774.
09:10:40|69774.
09:10:41|69774.01
09:10:42|69774.
09:10:43|69774.01
09:10:43|69774.
09:10:45|69792.88
09:10:46|69792.87
09:10:48|69792.87
09:10:50|69792.87
09:10:51|69792.88
09:10:51|69792.87
09:10:53|69792.87
09:10:54|69792.87
09:10:55|69792.87
09:10:56|69792.88
09:10:57|69792.87
09:10:58|69792.87
09:10:59|69792.88
09:11:00|69792.87
09:11:01|69794.95
09:11:02|69794.95
09:11:04|69792.88
09:11:05|69792.86
09:11:06|69786.01
09:11:07|69786.01
09:11:07|69786.
09:11:09|69786.
09:11:10|69786.
09:11:11|69778.17
09:11:12|69778.
09:11:13|69778.01
09:11:14|69778.
09:11:15|69778.01
09:11:16|69778.
09:11:17|69761.51
09:11:18|69761.51
09:11:19|69761.51
09:11:20|69761.51
09:11:21|69761.52
09:11:23|69761.52
09:11:24|69761.52
09:11:25|69761.51
09:11:26|69761.51
09:11:27|69761.51
09:11:27|69768.29
09:11:29|69768.79
09:11:30|69768.8
09:11:31|69768.8
09:11:32|69768.79
09:11:32|69768.79
09:11:34|69768.79
09:11:34|69768.79
09:11:36|69768.79
09:11:37|69768.79
09:11:38|69768.8
09:11:39|69768.8
09:11:40|69768.8
09:11:41|69768.79
09:11:42|69768.8
09:11:43|69768.8
09:11:44|69768.8
09:11:45|69768.79
09:11:46|69768.8
09:11:48|69768.8
09:11:49|69768.8
09:11:50|69768.8
09:11:51|69768.8
09:11:52|69768.8
09:11:54|69768.8
09:11:54|69768.87
09:11:55|69768.87
09:11:57|69768.87
09:11:59|69768.86
09:11:59|69768.86
09:12:00|69768.86
09:12:01|69768.86
09:12:03|69768.86
09:12:04|69768.87
09:12:05|69768.87
09:12:06|69768.87
09:12:07|69768.87
09:12:08|69768.87
09:12:09|69768.87
09:12:10|69768.87
09:12:11|69768.87
09:12:12|69768.87
09:12:14|69768.87
09:12:14|69768.87
09:12:15|69768.87
09:12:16|69768.86
09:12:18|69762.27
09:12:18|69762.27
09:12:20|69759.99
09:12:21|69753.09
09:12:21|69753.09
09:12:23|69753.09
09:12:24|69753.09
09:12:25|69753.08
09:12:26|69753.08
09:12:27|69753.08
09:12:28|69753.08
09:12:29|69753.09
09:12:30|69753.08
09:12:31|69753.08
09:12:33|69753.08
09:12:33|69753.09
09:12:35|69760.01
09:12:35|69760.05
09:12:36|69760.05
09:12:38|69760.06
09:12:39|69760.05
09:12:39|69760.05
09:12:41|69760.05
09:12:41|69760.05
09:12:42|69760.05
09:12:43|69760.05
09:12:44|69760.06
09:12:45|69760.05
09:12:46|69770.
09:12:47|69770.
09:12:48|69769.99
09:12:49|69769.99
09:12:52|69770.
09:12:52|69770.
09:12:54|69769.99
09:12:55|69769.99
09:12:56|69769.99
09:12:57|69769.99
09:12:58|69769.99
09:12:59|69769.99
09:13:00|69770.
09:13:01|69769.99
09:13:02|69769.99
09:13:04|69769.99
09:13:04|69770.
09:13:06|69770.
09:13:07|69769.99
09:13:09|69769.99
09:13:10|69770.
09:13:11|69770.
09:13:12|69780.36
09:13:13|69780.46
09:13:14|69780.47
09:13:15|69780.46
09:13:16|69780.46
09:13:17|69780.47
09:13:18|69780.46
09:13:19|69780.47
09:13:20|69790.01
09:13:22|69792.34
09:13:23|69792.34
09:13:23|69792.33
09:13:25|69792.34
09:13:26|69792.33
09:13:27|69792.33
09:13:29|69792.33
09:13:29|69792.33
09:13:30|69792.33
09:13:32|69797.62
09:13:33|69797.61
09:13:34|69797.61
09:13:35|69797.61
09:13:35|69797.61
09:13:37|69797.61
09:13:38|69787.01
09:13:39|69774.
09:13:40|69774.15
09:13:41|69774.14
09:13:43|69774.15
09:13:43|69774.15
09:13:45|69774.15
09:13:46|69774.15
09:13:47|69774.14
09:13:49|69774.14
09:13:49|69774.15
09:13:50|69774.15
09:13:52|69774.14
09:13:53|69774.14
09:13:54|69774.15
09:13:55|69774.14
09:13:57|69774.15
09:13:58|69774.15
09:13:58|69774.15
09:14:00|69774.14
09:14:01|69774.15
09:14:01|69774.15
09:14:03|69774.15
09:14:03|69774.14
09:14:04|69774.14
09:14:06|69774.14
09:14:07|69774.14
09:14:08|69774.15
09:14:09|69774.15
09:14:10|69774.14
09:14:11|69774.15
09:14:12|69774.14
09:14:14|69774.14
09:14:14|69774.14
09:14:15|69774.14
09:14:16|69774.15
09:14:17|69774.15
09:14:19|69774.14
09:14:20|69774.15
09:14:21|69774.14
09:14:22|69774.14
09:14:23|69774.14
09:14:24|69774.14
09:14:25|69774.14
09:14:26|69774.14
09:14:27|69774.14
09:14:28|69774.14
09:14:29|69774.15
09:14:30|69774.14
09:14:31|69774.14
09:14:32|69774.14
09:14:33|69774.14
09:14:34|69774.15
09:14:35|69774.14
09:14:36|69774.14
09:14:37|69774.14
09:14:38|69774.14
09:14:39|69774.14
09:14:41|69774.15
09:14:41|69774.14
09:14:42|69774.14
09:14:43|69774.14
09:14:44|69774.15
09:14:45|69774.14
09:14:46|69774.14
09:14:47|69774.14
09:14:48|69774.14
09:14:50|69774.14
09:14:51|69774.15
09:14:52|69774.14
09:14:53|69774.15
09:14:54|69774.14
09:14:55|69774.15
09:14:56|69774.14
09:14:58|69774.06
09:14:58|69770.02
09:14:59|69770.01
09:15:01|69764.21
09:15:01|69764.21
09:15:02|69764.21
09:15:04|69759.16
09:15:05|69759.16
09:15:06|69756.85
09:15:07|69756.85
09:15:08|69756.84
09:15:09|69746.35
09:15:10|69746.35
09:15:12|69746.35
09:15:13|69746.35
09:15:13|69759.07
09:15:15|69759.99
09:15:16|69760.
09:15:16|69765.99
09:15:18|69766.
09:15:20|69776.
09:15:21|69775.99
09:15:21|69776.
09:15:23|69776.
09:15:23|69775.99
09:15:25|69775.99
09:15:26|69776.
09:15:27|69775.99
09:15:28|69767.49
09:15:29|69767.49
09:15:30|69751.03
09:15:31|69751.04
09:15:32|69740.36
09:15:33|69731.15
09:15:34|69731.15
09:15:35|69731.14
09:15:37|69731.14
09:15:38|69731.14
09:15:38|69731.14
09:15:39|69733.99
09:15:41|69736.
09:15:42|69749.99
09:15:43|69751.99
09:15:43|69752.
09:15:45|69752.
09:15:46|69751.99
09:15:47|69752.
09:15:48|69752.
09:15:49|69751.99
09:15:50|69752.
09:15:52|69751.99
09:15:54|69752.
09:15:54|69752.
09:15:55|69752.
09:15:56|69751.99
09:15:57|69752.
09:15:58|69752.
09:16:00|69752.
09:16:01|69751.99
09:16:02|69758.73
09:16:04|69765.99
09:16:05|69766.
09:16:05|69770.
09:16:07|69770.
09:16:08|69769.99
09:16:09|69769.99
09:16:10|69769.99
09:16:11|69769.99
09:16:12|69769.99
09:16:13|69769.99
09:16:14|69781.1
09:16:16|69781.11
09:16:16|69781.11
09:16:17|69781.11
09:16:18|69781.11
09:16:19|69781.11
09:16:21|69781.1
09:16:21|69781.11
09:16:22|69781.1
09:16:24|69781.1
09:16:25|69781.11
09:16:26|69781.11
09:16:26|69781.11
09:16:27|69781.11
09:16:29|69788.6
09:16:30|69791.89
09:16:31|69800.
09:16:32|69800.
09:16:32|69786.61
09:16:33|69791.8
09:16:34|69791.79
09:16:36|69791.79
09:16:36|69791.79
09:16:37|69791.8
09:16:39|69791.8
09:16:39|69791.79
09:16:41|69788.51
09:16:42|69783.78
09:16:43|69783.79
09:16:44|69783.35
09:16:45|69783.34
09:16:46|69783.35
09:16:47|69783.35
09:16:48|69783.35
09:16:50|69783.35
09:16:50|69783.34
09:16:52|69783.35
09:16:53|69783.34
09:16:55|69770.57
09:16:55|69763.99
09:16:56|69763.99
09:16:58|69760.81
09:16:59|69752.01
09:17:01|69752.
09:17:02|69752.
09:17:03|69752.01
09:17:04|69752.01
09:17:05|69752.01
09:17:07|69748.13
09:17:07|69748.13
09:17:09|69748.12
09:17:09|69741.09
09:17:11|69741.08
09:17:12|69741.08
09:17:12|69741.08
09:17:13|69741.09
09:17:15|69741.09
09:17:16|69733.88
09:17:17|69733.88
09:17:18|69733.89
09:17:19|69728.01
09:17:20|69728.01
09:17:21|69728.01
09:17:22|69731.61
09:17:23|69731.61
09:17:24|69731.61
09:17:25|69731.6
09:17:26|69731.61
09:17:27|69731.61
09:17:28|69731.61
09:17:29|69718.72
09:17:30|69718.72
09:17:31|69706.18
09:17:32|69700.03
09:17:33|69700.02
09:17:35|69700.03
09:17:35|69700.03
09:17:36|69700.03
09:17:38|69700.03
09:17:38|69700.03
09:17:39|69707.99
09:17:40|69711.99
09:17:41|69712.
09:17:43|69716.66
09:17:43|69716.66
09:17:44|69716.66
09:17:46|69717.7
09:17:46|69717.7
09:17:47|69717.71
09:17:48|69717.71
09:17:49|69717.7
09:17:50|69717.7
09:17:52|69712.12
09:17:53|69712.12
09:17:54|69712.11
09:17:55|69712.12
09:17:56|69712.11
09:17:58|69712.12
09:18:00|69712.12
09:18:00|69712.12
09:18:02|69712.12
09:18:03|69713.99
09:18:04|69717.96
09:18:05|69717.95
09:18:06|69717.95
09:18:07|69717.95
09:18:08|69717.96
09:18:09|69717.96
09:18:10|69717.95
09:18:11|69717.95
09:18:13|69717.96
09:18:14|69717.95
09:18:15|69717.96
09:18:15|69717.96
09:18:18|69717.96
09:18:18|69717.96
09:18:19|69717.96
09:18:20|69718.
09:18:22|69729.98
09:18:22|69731.99
09:18:23|69739.6
09:18:25|69752.
09:18:25|69751.99
09:18:27|69757.99
09:18:28|69758.
09:18:29|69757.99
09:18:30|69750.01
09:18:31|69750.01
09:18:33|69750.
09:18:33|69750.01
09:18:34|69750.01
09:18:36|69740.
09:18:36|69739.99
09:18:37|69727.64
09:18:39|69719.
09:18:39|69719.
09:18:41|69719.01
09:18:41|69719.01
09:18:42|69719.01
09:18:43|69719.
09:18:45|69719.01
09:18:46|69719.01
09:18:47|69722.
09:18:48|69722.
09:18:49|69726.53
09:18:50|69728.
09:18:50|69728.
09:18:51|69730.
09:18:52|69729.99
09:18:55|69730.
09:18:55|69730.
09:18:56|69729.99
09:18:58|69729.99
09:18:59|69730.
09:19:01|69730.
09:19:01|69731.99
09:19:03|69734.
09:19:04|69737.
09:19:05|69737.
09:19:06|69737.
09:19:07|69737.
09:19:07|69737.97
09:19:09|69737.99
09:19:10|69737.99
09:19:12|69737.99
09:19:12|69738.
09:19:13|69737.99
09:19:14|69735.11
09:19:16|69735.1
09:19:16|69733.15
09:19:18|69731.67
09:19:18|69730.8
09:19:20|69728.57
09:19:21|69728.56
09:19:22|69728.56
09:19:23|69728.56
09:19:24|69728.57
09:19:25|69742.
09:19:26|69742.
09:19:27|69743.28
09:19:28|69747.47
09:19:29|69747.99
09:19:30|69747.99
09:19:31|69748.
09:19:32|69747.99
09:19:33|69748.
09:19:34|69749.93
09:19:35|69749.93
09:19:36|69749.92
09:19:37|69749.93
09:19:39|69749.93
09:19:40|69749.92
09:19:40|69749.93
09:19:41|69749.93
09:19:42|69749.93
09:19:43|69749.92
09:19:44|69749.92
09:19:45|69749.93
09:19:46|69749.92
09:19:47|69749.92
09:19:48|69749.93
09:19:50|69749.92
09:19:51|69749.93
09:19:51|69749.93
09:19:53|69749.92
09:19:53|69749.93
09:19:55|69749.93
09:19:57|69749.92
09:19:57|69749.93
09:19:59|69749.93
09:20:00|69749.93
09:20:02|69749.93
09:20:03|69749.92
09:20:04|69749.93
09:20:05|69749.92
09:20:05|69749.92
09:20:06|69749.92
09:20:08|69737.97
09:20:09|69737.98
09:20:10|69737.98
09:20:10|69737.98
09:20:12|69737.97
09:20:13|69737.97
09:20:14|69735.11
09:20:15|69728.58
09:20:16|69728.57
09:20:17|69728.57
09:20:18|69728.58
09:20:19|69728.58
09:20:20|69728.57
09:20:21|69728.57
09:20:22|69728.58
09:20:23|69728.58
09:20:24|69728.58
09:20:25|69728.57
09:20:27|69728.57
09:20:27|69728.57
09:20:28|69728.58
09:20:29|69728.57
09:20:31|69728.57
09:20:31|69728.57
09:20:32|69728.57
09:20:33|69728.58
09:20:34|69730.97
09:20:35|69730.98
09:20:37|69730.97
09:20:38|69731.99
09:20:40|69731.99
09:20:41|69732.
09:20:42|69732.
09:20:42|69737.97
09:20:43|69741.98
09:20:44|69743.69
09:20:45|69743.69
09:20:46|69743.68
09:20:48|69743.68
09:20:48|69743.69
09:20:50|69744.
09:20:51|69743.99
09:20:52|69744.
09:20:52|69745.45
09:20:54|69746.03
09:20:56|69746.03
09:20:57|69746.03
09:20:58|69759.12
09:20:59|69765.16
09:21:00|69776.
09:21:01|69777.15
09:21:02|69777.14
09:21:03|69777.15
09:21:04|69778.68
09:21:05|69778.68
09:21:07|69783.78
09:21:08|69787.12
09:21:08|69787.12
09:21:10|69787.12
09:21:10|69787.12
09:21:12|69787.12
09:21:13|69787.13
09:21:14|69798.99
09:21:15|69798.99
09:21:16|69799.
09:21:17|69798.99
09:21:18|69799.
09:21:19|69798.99
09:21:20|69798.99
09:21:21|69799.
09:21:22|69799.
09:21:24|69799.
09:21:24|69799.
09:21:25|69798.99
09:21:27|69799.
09:21:28|69799.
09:21:29|69799.
09:21:30|69799.
09:21:31|69798.99
09:21:31|69799.
09:21:32|69798.99
09:21:34|69799.
09:21:35|69798.99
09:21:36|69798.99
09:21:37|69798.99
09:21:38|69798.99
09:21:39|69798.99
09:21:41|69798.99
09:21:41|69799.
09:21:43|69799.
09:21:44|69799.
09:21:45|69799.
09:21:46|69799.
09:21:47|69798.99
09:21:48|69798.99
09:21:49|69798.99
09:21:51|69799.
09:21:51|69798.99
09:21:52|69798.99
09:21:53|69798.99
09:21:54|69799.
09:21:56|69799.
09:21:57|69799.
09:21:58|69798.99
09:22:00|69799.
09:22:01|69799.
09:22:02|69792.01
09:22:04|69791.01
09:22:04|69791.
09:22:05|69791.
09:22:07|69791.01
09:22:08|69791.
09:22:08|69791.01
09:22:10|69779.43
09:22:10|69776.46
09:22:11|69776.45
09:22:13|69776.46
09:22:13|69776.45
09:22:14|69776.45
09:22:16|69771.03
09:22:17|69770.53
09:22:18|69770.53
09:22:19|69770.54
09:22:20|69770.54
09:22:22|69769.82
09:22:22|69769.83
09:22:24|69769.82
09:22:24|69769.83
09:22:26|69769.82
09:22:27|69769.82
09:22:28|69769.83
09:22:28|69769.83
09:22:30|69769.82
09:22:31|69769.82
09:22:31|69769.82
09:22:32|69775.99
09:22:33|69775.99
09:22:35|69776.
09:22:35|69775.99
09:22:37|69773.11
09:22:38|69771.4
09:22:39|69771.4
09:22:40|69771.41
09:22:41|69771.41
09:22:42|69771.41
09:22:43|69771.41
09:22:45|69771.41
09:22:45|69771.4
09:22:46|69760.
09:22:47|69756.
09:22:49|69751.13
09:22:49|69751.12
09:22:50|69743.69
09:22:51|69743.69
09:22:52|69743.7
09:22:53|69743.7
09:22:54|69747.99
09:22:56|69747.99
09:22:57|69748.
09:22:59|69748.
09:23:00|69748.
09:23:01|69748.
09:23:02|69748.
09:23:02|69748.
09:23:05|69748.
09:23:05|69748.
09:23:07|69754.42
09:23:08|69758.9
09:23:08|69758.89
09:23:10|69758.9
09:23:11|69758.9
09:23:11|69758.9
09:23:13|69758.89
09:23:14|69758.89
09:23:15|69758.9
09:23:16|69758.89
09:23:17|69758.89
09:23:18|69758.9
09:23:19|69758.9
09:23:20|69758.89
09:23:21|69753.62
09:23:23|69750.21
09:23:23|69747.61
09:23:25|69741.91
09:23:26|69741.91
09:23:27|69741.92
09:23:29|69737.13
09:23:30|69737.13
09:23:31|69737.13
09:23:32|69737.13
09:23:33|69737.13
09:23:34|69737.13
09:23:36|69737.13
09:23:36|69737.14
09:23:37|69737.13
09:23:39|69737.14
09:23:40|69737.14
09:23:40|69737.13
09:23:41|69737.13
09:23:43|69737.14
09:23:43|69737.14
09:23:45|69738.1
09:23:46|69738.81
09:23:47|69738.82
09:23:48|69738.81
09:23:49|69738.81
09:23:50|69738.81
09:23:51|69738.82
09:23:53|69738.82
09:23:53|69738.81
09:23:54|69738.81
09:23:55|69738.81
09:23:57|69738.82
09:23:58|69738.82
09:24:00|69738.82
09:24:02|69738.81
09:24:03|69738.81
09:24:03|69738.81
09:24:05|69738.82
09:24:05|69738.81
09:24:06|69738.81
09:24:08|69738.82
09:24:08|69738.81
09:24:10|69738.82
09:24:10|69738.81
09:24:12|69738.82
09:24:13|69738.82
09:24:14|69738.81
09:24:15|69738.81
09:24:16|69738.81
09:24:17|69738.81
09:24:18|69738.82
09:24:19|69738.82
09:24:20|69738.82
09:24:22|69738.82
09:24:23|69738.82
09:24:24|69738.81
09:24:25|69738.66
09:24:26|69737.13
09:24:27|69737.14
09:24:28|69737.14
09:24:29|69737.13
09:24:30|69737.14
09:24:31|69733.26
09:24:32|69733.25
09:24:33|69733.25
09:24:34|69733.25
09:24:35|69732.56
09:24:36|69731.86
09:24:37|69730.99
09:24:38|69730.99
09:24:39|69730.98
09:24:40|69730.99
09:24:41|69730.98
09:24:42|69730.99
09:24:43|69730.98
09:24:44|69730.98
09:24:45|69730.98
09:24:46|69730.98
09:24:47|69730.99
09:24:48|69730.99
09:24:50|69730.99
09:24:51|69730.99
09:24:51|69730.99
09:24:52|69730.99
09:24:53|69730.99
09:24:55|69730.98
09:24:56|69730.98
09:24:57|69730.98
09:24:57|69730.99
09:25:00|69730.29
09:25:01|69728.68
09:25:02|69728.68
09:25:03|69728.68
09:25:05|69728.67
09:25:05|69728.67
09:25:07|69728.68
09:25:08|69728.68
09:25:09|69728.68
09:25:10|69728.68
09:25:11|69728.68
09:25:11|69728.67
09:25:13|69728.68
09:25:14|69728.67
09:25:15|69728.68
09:25:15|69728.67
09:25:17|69728.67
09:25:18|69728.67
09:25:19|69728.67
09:25:20|69728.68
09:25:21|69728.67
09:25:22|69728.68
09:25:23|69728.68
09:25:25|69728.67
09:25:25|69728.67
09:25:26|69728.67
09:25:27|69728.67
09:25:28|69728.68
09:25:29|69728.67
09:25:30|69728.69
09:25:31|69728.68
09:25:32|69728.69
09:25:33|69735.78
09:25:35|69735.78
09:25:35|69735.79
09:25:36|69735.78
09:25:37|69735.79
09:25:38|69736.2
09:25:39|69736.21
09:25:41|69736.21
09:25:42|69736.21
09:25:43|69736.21
09:25:44|69736.21
09:25:44|69736.21
09:25:45|69736.21
09:25:47|69736.21
09:25:47|69736.21
09:25:48|69736.2
09:25:49|69736.21
09:25:50|69737.11
09:25:51|69737.11
09:25:52|69737.11
09:25:53|69740.9
09:25:54|69740.9
09:25:56|69740.89
09:25:57|69740.89
09:25:58|69740.89
09:25:59|69740.89
09:26:01|69740.9
09:26:02|69740.9
09:26:02|69740.89
09:26:04|69740.89
09:26:05|69740.19
09:26:06|69739.5
09:26:08|69739.5
09:26:09|69739.5
09:26:10|69739.5
09:26:11|69739.5
09:26:12|69739.5
09:26:13|69739.5
09:26:15|69739.5
09:26:16|69739.5
09:26:16|69739.5
09:26:17|69739.5
09:26:19|69739.49
09:26:20|69739.5
09:26:20|69739.5
09:26:22|69744.99
09:26:23|69745.
09:26:24|69745.
09:26:25|69745.
09:26:26|69744.99
09:26:26|69745.
09:26:28|69744.99
09:26:29|69745.
09:26:30|69744.29
09:26:31|69744.3
09:26:32|69744.3
09:26:33|69744.3
09:26:34|69744.3
09:26:35|69739.58
09:26:37|69736.23
09:26:38|69736.22
09:26:39|69736.23
09:26:41|69736.23
09:26:41|69736.23
09:26:43|69736.22
09:26:43|69736.22
09:26:44|69736.23
09:26:45|69736.23
09:26:47|69736.23
09:26:47|69736.22
09:26:49|69736.23
09:26:50|69736.23
09:26:50|69736.22
09:26:52|69736.23
09:26:53|69736.22
09:26:53|69736.23
09:26:54|69736.22
09:26:56|69736.22
09:26:57|69736.22
09:26:58|69736.23
09:26:58|69736.23
09:26:59|69736.22
09:27:01|69736.21
09:27:02|69736.21
09:27:02|69736.21
09:27:04|69736.21
09:27:05|69736.21
09:27:06|69736.22
09:27:07|69736.22
09:27:08|69742.25
09:27:09|69742.25
09:27:10|69742.25
09:27:12|69742.24
09:27:13|69742.25
09:27:14|69742.24
09:27:15|69756.
09:27:15|69760.41
09:27:17|69760.41
09:27:18|69760.41
09:27:20|69769.4
09:27:21|69769.41
09:27:21|69769.41
09:27:23|69769.41
09:27:24|69769.41
09:27:25|69763.1
09:27:27|69756.01
09:27:27|69756.
09:27:28|69756.
09:27:30|69750.21
09:27:30|69750.19
09:27:31|69750.19
09:27:33|69750.18
09:27:34|69750.19
09:27:35|69750.18
09:27:36|69750.19
09:27:37|69750.18
09:27:38|69750.19
09:27:39|69750.18
09:27:40|69750.18
09:27:41|69750.17
09:27:43|69750.17
09:27:43|69728.69
09:27:45|69728.68
09:27:45|69728.68
09:27:46|69728.68
09:27:47|69728.69
09:27:48|69728.68
09:27:49|69728.68
09:27:51|69728.68
09:27:52|69728.68
09:27:53|69728.69
09:27:53|69728.68
09:27:55|69728.68
09:27:55|69728.68
09:27:57|69728.68
09:27:57|69728.68
09:27:59|69728.69
09:28:00|69728.69
09:28:01|69728.68
09:28:03|69714.73
09:28:04|69714.22
09:28:05|69714.22
09:28:06|69714.22
09:28:07|69714.22
09:28:08|69714.22
09:28:09|69714.21
09:28:10|69714.21
09:28:11|69714.21
09:28:12|69714.22
09:28:14|69714.21
09:28:15|69714.21
09:28:16|69714.21
09:28:16|69714.21
09:28:17|69714.22
09:28:19|69714.21
09:28:20|69712.14
09:28:21|69712.13
09:28:22|69712.14
09:28:23|69712.12
09:28:25|69712.12
09:28:26|69710.21
09:28:26|69707.2
09:28:28|69707.2
09:28:28|69707.2
09:28:30|69707.21
09:28:30|69707.2
09:28:31|69707.21
09:28:33|69707.21
09:28:34|69707.21
09:28:35|69707.2
09:28:36|69707.2
09:28:37|69707.2
09:28:37|69707.2
09:28:39|69707.2
09:28:40|69707.21
09:28:41|69707.2
09:28:42|69707.2
09:28:43|69702.59
09:28:44|69702.59
09:28:45|69702.59
09:28:46|69702.6
09:28:47|69702.6
09:28:48|69702.6
09:28:49|69702.6
09:28:50|69702.59
09:28:51|69702.59
09:28:52|69702.59
09:28:54|69702.6
09:28:54|69702.59
09:28:55|69702.6
09:28:56|69702.6
09:28:57|69702.59
09:28:58|69705.09
09:28:59|69705.1
09:29:01|69710.33
09:29:01|69715.
09:29:03|69724.63
09:29:04|69724.64
09:29:05|69724.63
09:29:06|69724.64
09:29:08|69724.64
09:29:08|69724.63
09:29:10|69724.63
09:29:11|69724.63
09:29:11|69724.63
09:29:13|69724.63
09:29:14|69753.16
09:29:15|69753.15
09:29:17|69753.15
09:29:18|69753.15
09:29:18|69747.75
09:29:20|69747.75
09:29:20|69744.26
09:29:21|69744.26
09:29:22|69744.26
09:29:24|69744.27
09:29:24|69743.27
09:29:26|69743.26
09:29:27|69735.09
09:29:28|69732.02
09:29:29|69730.79
09:29:30|69730.78
09:29:31|69730.78
09:29:32|69730.78
09:29:33|69730.78
09:29:34|69730.78
09:29:35|69730.78
09:29:36|69730.78
09:29:38|69730.78
09:29:38|69730.79
09:29:39|69730.79
09:29:41|69730.79
09:29:42|69730.79
09:29:42|69730.79
09:29:44|69730.79
09:29:44|69730.78
09:29:45|69730.78
09:29:47|69730.79
09:29:48|69730.79
09:29:48|69730.79
09:29:49|69730.79
09:29:50|69730.79
09:29:51|69730.78
09:29:52|69730.79
09:29:54|69730.78
09:29:55|69730.79
09:29:56|69730.78
09:29:57|69730.79
09:29:58|69730.79
09:29:59|69730.78
09:30:00|69730.78
09:30:02|69724.74
09:30:03|69720.86
09:30:03|69720.86
09:30:04|69720.86
09:30:06|69720.86
09:30:07|69720.86
09:30:08|69720.86
09:30:09|69720.85
09:30:10|69720.86
09:30:11|69720.86
09:30:13|69720.86
09:30:14|69720.85
09:30:15|69720.86
09:30:17|69720.86
09:30:18|69720.85
09:30:18|69720.85
09:30:19|69720.85
09:30:20|69720.86
09:30:22|69720.85
09:30:22|69720.86
09:30:24|69720.85
09:30:24|69717.84
09:30:26|69717.84
09:30:26|69717.84
09:30:28|69717.59
09:30:28|69708.46
09:30:30|69708.46
09:30:31|69708.46
09:30:31|69717.01
09:30:35|69728.65
09:30:36|69728.64
09:30:37|69740.36
09:30:38|69740.55
09:30:39|69752.48
09:30:40|69752.48
09:30:41|69752.47
09:30:42|69752.48
09:30:44|69752.47
09:30:44|69763.8
09:30:45|69774.
09:30:46|69777.88
09:30:48|69781.76
09:30:48|69784.
09:30:49|69783.99
09:30:50|69784.
09:30:51|69783.99
09:30:53|69784.
09:30:54|69784.
09:30:55|69783.99
09:30:56|69783.99
09:30:57|69784.
09:30:58|69784.
09:30:59|69787.99
09:31:01|69787.99
09:31:01|69787.99
09:31:02|69787.98
09:31:03|69787.99
09:31:05|69791.98
09:31:07|69800.
09:31:08|69800.
09:31:11|69800.
09:31:12|69827.01
09:31:13|69827.
09:31:15|69827.01
09:31:15|69827.
09:31:16|69827.01
09:31:17|69827.
09:31:18|69827.
09:31:20|69827.01
09:31:20|69827.01
09:31:22|69827.7
09:31:23|69827.69
09:31:24|69816.77
09:31:25|69799.27
09:31:26|69793.51
09:31:27|69786.6
09:31:28|69786.6
09:31:29|69786.61
09:31:32|69786.6
09:31:32|69803.99
09:31:33|69811.17
09:31:34|69815.99
09:31:36|69815.99
09:31:37|69816.
09:31:39|69817.98
09:31:40|69819.99
09:31:40|69819.99
09:31:41|69819.99
09:31:43|69819.99
09:31:43|69820.
09:31:45|69820.
09:31:46|69816.84
09:31:47|69816.85
09:31:48|69816.85
09:31:49|69816.84
09:31:50|69816.85
09:31:51|69816.85
09:31:52|69816.84
09:31:53|69804.
09:31:54|69803.99
09:31:56|69803.99
09:31:56|69803.99
09:31:58|69804.
09:31:58|69804.
09:32:00|69803.99
09:32:01|69791.47
09:32:02|69795.29
09:32:03|69799.99
09:32:04|69799.99
09:32:05|69803.33
09:32:07|69803.33
09:32:09|69803.32
09:32:10|69794.44
09:32:11|69780.62
09:32:12|69780.61
09:32:12|69780.62
09:32:14|69780.61
09:32:15|69772.08
09:32:16|69763.28
09:32:18|69763.29
09:32:19|69773.96
09:32:19|69777.71
09:32:20|69777.99
09:32:23|69780.14
09:32:23|69780.62
09:32:25|69780.61
09:32:26|69780.62
09:32:26|69780.62
09:32:27|69780.62
09:32:29|69780.62
09:32:30|69780.62
09:32:31|69780.61
09:32:32|69780.61
09:32:33|69780.62
09:32:34|69780.62
09:32:35|69780.61
09:32:36|69780.62
09:32:37|69784.2
09:32:38|69784.2
09:32:39|69784.21
09:32:40|69784.21
09:32:41|69784.2
09:32:42|69784.21
09:32:44|69784.21
09:32:44|69784.2
09:32:46|69773.26
09:32:46|69773.27
09:32:47|69773.27
09:32:49|69773.27
09:32:50|69773.27
09:32:51|69761.69
09:32:52|69752.62
09:32:53|69752.62
09:32:54|69752.62
09:32:55|69752.61
09:32:56|69752.62
09:32:57|69752.61
09:32:59|69752.62
09:33:00|69752.62
09:33:00|69752.62
09:33:01|69762.99
09:33:04|69769.98
09:33:04|69769.98
09:33:05|69769.99
09:33:07|69769.28
09:33:08|69763.11
09:33:09|69763.11
09:33:11|69762.18
09:33:12|69762.18
09:33:13|69762.17
09:33:14|69762.17
09:33:15|69762.18
09:33:17|69762.17
09:33:18|69758.2
09:33:19|69758.21
09:33:20|69758.2
09:33:21|69758.2
09:33:23|69754.6
09:33:23|69747.01
09:33:25|69747.
09:33:26|69747.01
09:33:26|69747.01
09:33:28|69747.01
09:33:29|69751.76
09:33:30|69766.61
09:33:31|69766.61
09:33:32|69766.56
09:33:33|69765.91
09:33:34|69758.22
09:33:34|69752.5
09:33:36|69752.51
09:33:37|69752.5
09:33:38|69752.51
09:33:39|69752.51
09:33:40|69752.51
09:33:41|69752.51
09:33:42|69752.51
09:33:43|69752.5
09:33:44|69752.51
09:33:45|69752.5
09:33:46|69752.51
09:33:47|69752.5
09:33:48|69752.5
09:33:49|69755.52
09:33:50|69768.47
09:33:51|69768.46
09:33:52|69794.43
09:33:53|69794.44
09:33:55|69794.44
09:33:55|69794.44
09:33:56|69794.44
09:33:58|69794.43
09:33:59|69794.44
09:33:59|69794.44
09:34:01|69794.44
09:34:02|69794.43
09:34:02|69794.44
09:34:03|69800.
09:34:05|69800.
09:34:06|69800.
09:34:07|69800.
09:34:09|69801.97
09:34:09|69803.99
09:34:12|69803.98
09:34:13|69803.98
09:34:15|69803.99
09:34:16|69803.98
09:34:16|69803.98
09:34:18|69803.99
09:34:18|69803.99
09:34:20|69803.99
09:34:21|69803.99
09:34:22|69820.
09:34:24|69819.99
09:34:24|69820.
09:34:26|69820.
09:34:27|69826.99
09:34:28|69830.
09:34:28|69827.07
09:34:29|69824.01
09:34:31|69824.01
09:34:32|69824.01
09:34:33|69824.01
09:34:34|69823.32
09:34:34|69823.32
09:34:37|69823.33
09:34:37|69823.32
09:34:38|69823.32
09:34:39|69823.32
09:34:41|69823.32
09:34:41|69823.32
09:34:43|69823.32
09:34:44|69823.33
09:34:45|69823.32
09:34:46|69823.33
09:34:46|69818.
09:34:48|69818.01
09:34:49|69818.01
09:34:50|69818.01
09:34:52|69818.01
09:34:52|69818.01
09:34:53|69818.01
09:34:54|69818.01
09:34:56|69818.01
09:34:57|69818.01
09:34:57|69818.01
09:34:58|69818.
09:35:00|69818.
09:35:00|69818.01
09:35:02|69818.01
09:35:03|69823.27
09:35:04|69823.28
09:35:05|69823.27
09:35:06|69823.27
09:35:07|69823.28
09:35:08|69823.28
09:35:10|69823.27
09:35:12|69823.27
09:35:13|69823.27
09:35:14|69823.27
09:35:15|69818.01
09:35:16|69818.01
09:35:17|69817.3
09:35:18|69813.36
09:35:19|69809.01
09:35:20|69809.
09:35:21|69809.
09:35:22|69809.01
09:35:24|69809.
09:35:25|69809.
09:35:26|69809.
09:35:27|69809.01
09:35:28|69809.
09:35:29|69797.52
09:35:30|69797.53
09:35:32|69797.52
09:35:32|69797.53
09:35:33|69801.98
09:35:34|69801.98
09:35:36|69801.99
09:35:36|69801.98
09:35:37|69801.99
09:35:38|69801.98
09:35:39|69801.98
09:35:41|69801.99
09:35:42|69801.98
09:35:43|69801.98
09:35:44|69801.98
09:35:45|69801.99
09:35:46|69801.99
09:35:47|69801.98
09:35:48|69801.99
09:35:49|69801.99
09:35:49|69801.98
09:35:51|69801.98
09:35:52|69801.99
09:35:53|69801.99
09:35:54|69801.99
09:35:55|69801.98
09:35:56|69801.98
09:35:57|69801.98
09:35:58|69801.99
09:35:59|69801.99
09:36:00|69801.99
09:36:01|69801.99
09:36:02|69801.98
09:36:03|69808.88
09:36:05|69808.88
09:36:06|69808.89
09:36:07|69808.89
09:36:07|69808.89
09:36:09|69808.89
09:36:10|69808.89
09:36:12|69808.88
09:36:14|69804.93
09:36:15|69804.93
09:36:15|69804.93
09:36:16|69804.92
09:36:17|69804.93
09:36:18|69804.22
09:36:19|69804.22
09:36:20|69804.23
09:36:22|69804.23
09:36:22|69804.23
09:36:23|69804.23
09:36:25|69804.22
09:36:25|69804.23
09:36:26|69804.22
09:36:27|69804.23
09:36:28|69804.22
09:36:29|69804.23
09:36:30|69804.23
09:36:32|69804.23
09:36:32|69804.23
09:36:34|69804.23
09:36:34|69804.23
09:36:35|69794.92
09:36:37|69794.45
09:36:38|69787.91
09:36:39|69787.91
09:36:41|69787.9
09:36:41|69787.9
09:36:42|69787.9
09:36:43|69787.9
09:36:44|69787.9
09:36:45|69787.9
09:36:47|69787.91
09:36:47|69787.9
09:36:49|69787.9
09:36:49|69787.91
09:36:50|69787.9
09:36:51|69787.91
09:36:52|69787.91
09:36:53|69787.9
09:36:54|69787.91
09:36:56|69787.91
09:36:56|69787.9
09:36:58|69787.89
09:36:59|69787.89
09:37:00|69784.03
09:37:01|69782.21
09:37:02|69782.2
09:37:03|69782.2
09:37:04|69782.21
09:37:05|69782.2
09:37:06|69782.2
09:37:07|69782.2
09:37:08|69782.2
09:37:09|69782.2
09:37:10|69782.21
09:37:12|69782.21
09:37:12|69782.21
09:37:14|69782.21
09:37:15|69782.2
09:37:16|69782.21
09:37:17|69782.21
09:37:19|69782.21
09:37:19|69782.2
09:37:21|69782.2
09:37:21|69782.2
09:37:23|69782.21
09:37:24|69769.71
09:37:25|69768.56
09:37:27|69768.55
09:37:28|69764.01
09:37:29|69752.51
09:37:31|69752.52
09:37:31|69752.52
09:37:32|69752.52
09:37:34|69752.51
09:37:35|69752.52
09:37:36|69752.52
09:37:38|69752.51
09:37:38|69752.51
09:37:40|69752.51
09:37:41|69752.51
09:37:42|69752.52
09:37:42|69752.52
09:37:43|69752.51
09:37:45|69752.51
09:37:46|69752.52
09:37:47|69752.51
09:37:48|69740.57
09:37:49|69740.57
09:37:50|69740.56
09:37:51|69740.57
09:37:53|69740.56
09:37:53|69740.57
09:37:54|69740.56
09:37:56|69740.57
09:37:56|69740.57
09:37:58|69740.56
09:37:58|69740.56
09:37:59|69740.57
09:38:01|69740.57
09:38:02|69740.56
09:38:03|69740.57
09:38:03|69735.38
09:38:06|69735.38
09:38:06|69735.38
09:38:07|69749.32
09:38:08|69749.32
09:38:09|69752.51
09:38:10|69752.51
09:38:13|69759.13
09:38:13|69763.14
09:38:15|69763.14
09:38:16|69769.49
09:38:17|69769.48
09:38:18|69769.49
09:38:19|69765.83
09:38:20|69760.03
09:38:22|69760.03
09:38:22|69760.02
09:38:23|69751.26
09:38:24|69747.46
09:38:26|69747.46
09:38:26|69747.47
09:38:28|69747.46
09:38:29|69743.31
09:38:30|69736.47
09:38:31|69736.47
09:38:31|69736.47
09:38:32|69736.47
09:38:34|69736.48
09:38:35|69736.47
09:38:36|69736.47
09:38:37|69736.47
09:38:38|69736.47
09:38:38|69736.48
09:38:39|69736.48
09:38:42|69736.47
09:38:42|69736.48
09:38:43|69736.48
09:38:45|69736.48
09:38:46|69736.48
09:38:46|69736.48
09:38:47|69736.47
09:38:48|69736.47
09:38:49|69736.47
09:38:51|69736.47
09:38:52|69736.48
09:38:53|69736.48
09:38:54|69736.47
09:38:55|69736.48
09:38:56|69736.48
09:38:56|69736.48
09:38:57|69736.47
09:38:58|69747.46
09:39:00|69749.7
09:39:00|69749.7
09:39:02|69749.69
09:39:03|69749.69
09:39:05|69749.7
09:39:05|69749.69
09:39:06|69749.69
09:39:07|69749.7
09:39:08|69749.69
09:39:10|69749.7
09:39:10|69749.69
09:39:11|69749.69
09:39:12|69749.7
09:39:13|69749.7
09:39:14|69749.7
09:39:15|69749.7
09:39:17|69749.7
09:39:17|69749.69
09:39:19|69749.7
09:39:20|69749.69
09:39:21|69749.69
09:39:23|69750.93
09:39:24|69753.39
09:39:25|69753.38
09:39:26|69753.39
09:39:27|69753.39
09:39:28|69753.39
09:39:28|69753.38
09:39:30|69753.38
09:39:31|69753.38
09:39:32|69753.38
09:39:33|69753.38
09:39:34|69753.39
09:39:35|69753.38
09:39:36|69753.39
09:39:37|69753.39
09:39:39|69753.38
09:39:39|69753.38
09:39:40|69749.69
09:39:41|69749.69
09:39:43|69749.7
09:39:44|69749.7
09:39:44|69749.7
09:39:46|69749.69
09:39:46|69749.69
09:39:47|69749.7
09:39:49|69749.7
09:39:49|69749.69
09:39:51|69749.69
09:39:52|69749.69
09:39:53|69749.69
09:39:53|69749.7
09:39:55|69749.69
09:39:56|69749.69
09:39:57|69749.69
09:39:58|69749.7
09:39:59|69749.7
09:40:00|69747.59
09:40:01|69747.59
09:40:02|69747.59
09:40:03|69747.58
09:40:04|69747.59
09:40:05|69747.59
09:40:06|69747.58
09:40:08|69747.59
09:40:08|69747.58
09:40:09|69747.59
09:40:10|69747.59
09:40:11|69747.58
09:40:12|69747.59
09:40:13|69747.59
09:40:14|69747.58
09:40:16|69747.58
09:40:17|69747.58
09:40:18|69747.59
09:40:19|69747.58
09:40:20|69747.58
09:40:22|69747.59
09:40:23|69747.58
09:40:25|69747.59
09:40:25|69747.58
09:40:26|69747.58
09:40:28|69737.31
09:40:28|69737.32
09:40:30|69737.32
09:40:31|69737.32
09:40:32|69737.31
09:40:33|69737.31
09:40:34|69737.32
09:40:35|69737.32
09:40:36|69737.31
09:40:37|69737.32
09:40:38|69737.31
09:40:39|69737.32
09:40:40|69737.32
09:40:41|69737.32
09:40:42|69737.31
09:40:43|69737.32
09:40:45|69737.32
09:40:46|69737.31
09:40:46|69737.31
09:40:48|69737.32
09:40:49|69737.32
09:40:50|69737.31
09:40:51|69737.32
09:40:51|69737.32
09:40:53|69737.31
09:40:54|69737.32
09:40:55|69737.32
09:40:56|69737.32
09:40:58|69737.31
09:40:58|69737.32
09:40:59|69737.31
09:41:00|69737.31
09:41:01|69737.31
09:41:02|69737.32
09:41:03|69737.32
09:41:05|69737.32
09:41:05|69737.32
09:41:06|69737.32
09:41:07|69737.31
09:41:08|69737.31
09:41:10|69737.31
09:41:10|69737.32
09:41:11|69737.32
09:41:12|69737.32
09:41:13|69737.32
09:41:15|69737.32
09:41:17|69737.31
09:41:18|69730.91
09:41:20|69730.91
09:41:21|69726.72
09:41:22|69726.11
09:41:23|69726.12
09:41:24|69726.11
09:41:25|69726.12
09:41:26|69726.11
09:41:27|69726.12
09:41:28|69726.12
09:41:29|69726.11
09:41:31|69726.12
09:41:31|69726.11
09:41:32|69726.12
09:41:33|69726.11
09:41:34|69726.12
09:41:35|69726.11
09:41:36|69726.11
09:41:37|69726.12
09:41:39|69726.11
09:41:39|69726.12
09:41:41|69726.12
09:41:42|69726.11
09:41:42|69726.12
09:41:44|69726.11
09:41:45|69726.12
09:41:46|69726.12
09:41:47|69726.11
09:41:48|69726.11
09:41:49|69726.11
09:41:50|69726.11
09:41:51|69726.12
09:41:52|69726.12
09:41:53|69725.41
09:41:55|69725.42
09:41:55|69717.52
09:41:56|69717.52
09:41:57|69717.51
09:41:59|69717.52
09:42:00|69717.52
09:42:01|69717.52
09:42:02|69717.52
09:42:03|69717.52
09:42:04|69717.51
09:42:05|69717.52
09:42:07|69710.
09:42:08|69710.
09:42:09|69695.26
09:42:10|69694.
09:42:11|69689.55
09:42:12|69689.55
09:42:13|69689.55
09:42:15|69689.54
09:42:15|69689.55
09:42:17|69689.55
09:42:19|69689.55
09:42:19|69689.54
09:42:21|69689.54
09:42:22|69689.54
09:42:24|69698.
09:42:25|69697.99
09:42:26|69697.99
09:42:27|69691.53
09:42:28|69691.52
09:42:29|69691.53
09:42:30|69691.53
09:42:31|69691.53
09:42:32|69691.52
09:42:34|69691.53
09:42:34|69691.52
09:42:35|69691.53
09:42:37|69691.53
09:42:37|69691.53
09:42:39|69691.53
09:42:39|69691.53
09:42:41|69691.52
09:42:42|69691.53
09:42:43|69691.53
09:42:44|69691.52
09:42:45|69691.52
09:42:47|69691.52
09:42:47|69691.52
09:42:48|69691.52
09:42:49|69691.52
09:42:50|69683.09
09:42:51|69683.08
09:42:52|69683.09
09:42:54|69683.09
09:42:54|69683.08
09:42:55|69683.08
09:42:56|69683.09
09:42:57|69680.01
09:42:59|69680.01
09:43:00|69680.
09:43:01|69680.01
09:43:02|69680.
09:43:03|69680.01
09:43:03|69680.
09:43:05|69680.
09:43:05|69680.01
09:43:07|69680.01
09:43:08|69680.01
09:43:09|69672.16
09:43:10|69672.16
09:43:11|69672.16
09:43:12|69672.15
09:43:13|69672.16
09:43:14|69672.15
09:43:15|69672.16
09:43:16|69672.16
09:43:17|69672.16
09:43:19|69672.15
09:43:20|69672.15
09:43:21|69672.15
09:43:22|69672.16
09:43:23|69672.15
09:43:24|69672.15
09:43:25|69672.15
09:43:26|69672.15
09:43:28|69672.16
09:43:29|69672.16
09:43:30|69672.15
09:43:31|69672.16
09:43:32|69672.15
09:43:33|69672.16
09:43:34|69672.16
09:43:36|69672.15
09:43:36|69670.
09:43:37|69670.01
09:43:38|69670.01
09:43:40|69670.
09:43:42|69670.
09:43:43|69670.
09:43:43|69670.
09:43:45|69670.
09:43:46|69670.
09:43:48|69670.01
09:43:48|69670.01
09:43:50|69670.01
09:43:51|69670.01
09:43:52|69669.97
09:43:53|69669.31
09:43:54|69669.31
09:43:55|69669.3
09:43:56|69669.3
09:43:57|69669.31
09:43:58|69669.3
09:43:59|69669.3
09:44:00|69669.3
09:44:01|69669.31
09:44:03|69666.96
09:44:03|69661.66
09:44:04|69661.66
09:44:05|69653.14
09:44:07|69653.14
09:44:07|69653.13
09:44:08|69653.14
09:44:09|69652.43
09:44:10|69640.
09:44:11|69637.34
09:44:12|69637.33
09:44:14|69637.33
09:44:15|69636.14
09:44:16|69636.14
09:44:16|69636.14
09:44:17|69636.14
09:44:18|69630.06
09:44:19|69629.63
09:44:21|69629.63
09:44:22|69629.62
09:44:23|69629.62
09:44:25|69628.92
09:44:25|69628.9
09:44:27|69627.26
09:44:27|69623.61
09:44:28|69617.79
09:44:30|69617.79
09:44:31|69617.78
09:44:32|69617.79
09:44:33|69617.78
09:44:34|69617.79
09:44:35|69617.79
09:44:36|69623.49
09:44:37|69625.05
09:44:39|69625.05
09:44:40|69625.05
09:44:41|69625.05
09:44:42|69627.57
09:44:42|69627.56
09:44:43|69627.57
09:44:45|69627.57
09:44:45|69627.57
09:44:47|69627.57
09:44:48|69629.62
09:44:49|69629.61
09:44:51|69629.61
09:44:52|69629.61
09:44:53|69629.61
09:44:54|69629.62
09:44:55|69629.62
09:44:56|69629.62
09:44:57|69629.62
09:44:58|69629.61
09:44:59|69629.62
09:44:59|69629.62
09:45:00|69629.62
09:45:01|69629.62
09:45:02|69644.41
09:45:03|69644.41
09:45:05|69644.41
09:45:06|69644.41
09:45:07|69644.41
09:45:08|69644.41
09:45:09|69644.41
09:45:11|69637.53
09:45:11|69637.54
09:45:12|69637.53
09:45:13|69637.54
09:45:14|69630.02
09:45:16|69630.01
09:45:16|69630.01
09:45:17|69624.73
09:45:19|69620.01
09:45:21|69620.
09:45:21|69620.01
09:45:24|69620.
09:45:25|69620.
09:45:26|69620.01
09:45:27|69620.01
09:45:28|69620.01
09:45:29|69620.
09:45:30|69620.
09:45:31|69617.01
09:45:33|69616.68
09:45:34|69603.59
09:45:34|69603.59
09:45:35|69603.6
09:45:37|69603.59
09:45:37|69603.6
09:45:38|69603.59
09:45:39|69608.65
09:45:40|69608.65
09:45:41|69608.65
09:45:43|69608.66
09:45:43|69604.61
09:45:45|69604.62
09:45:45|69604.61
09:45:47|69604.61
09:45:48|69604.6
09:45:49|69604.6
09:45:50|69604.6
09:45:51|69603.92
09:45:52|69600.01
09:45:53|69600.
09:45:54|69600.
09:45:55|69600.01
09:45:56|69596.11
09:45:58|69596.11
09:45:58|69596.1
09:45:59|69596.11
09:46:00|69585.72
09:46:01|69583.8
09:46:02|69583.8
09:46:03|69583.8
09:46:04|69583.81
09:46:05|69583.8
09:46:06|69583.81
09:46:08|69583.8
09:46:08|69583.8
09:46:09|69583.8
09:46:10|69583.8
09:46:12|69580.9
09:46:13|69580.91
09:46:13|69583.35
09:46:14|69587.67
09:46:16|69587.67
09:46:16|69590.
09:46:18|69593.99
09:46:19|69594.84
09:46:20|69594.84
09:46:22|69594.84
09:46:22|69599.99
09:46:23|69599.99
09:46:25|69600.
09:46:26|69599.4
09:46:27|69599.39
09:46:27|69599.4
09:46:29|69599.39
09:46:30|69599.4
09:46:31|69599.39
09:46:32|69599.39
09:46:32|69599.4
09:46:34|69599.39
09:46:35|69599.39
09:46:36|69599.4
09:46:38|69599.39
09:46:38|69599.4
09:46:39|69599.39
09:46:40|69599.39
09:46:41|69599.4
09:46:43|69599.39
09:46:43|69599.4
09:46:45|69599.4
09:46:46|69599.39
09:46:46|69606.18
09:46:48|69607.14
09:46:48|69607.15
09:46:50|69607.15
09:46:51|69607.15
09:46:52|69607.15
09:46:53|69607.15
09:46:55|69607.14
09:46:55|69607.15
09:46:56|69608.64
09:46:57|69608.64
09:46:58|69608.63
09:47:00|69608.63
09:47:00|69615.9
09:47:01|69615.91
09:47:03|69615.91
09:47:03|69615.91
09:47:04|69615.9
09:47:05|69615.9
09:47:06|69615.9
09:47:08|69615.9
09:47:08|69615.9
09:47:09|69616.98
09:47:10|69619.98
09:47:11|69619.98
09:47:12|69619.99
09:47:14|69619.99
09:47:15|69622.6
09:47:15|69622.6
09:47:17|69629.61
09:47:18|69629.6
09:47:19|69629.6
09:47:20|69620.27
09:47:22|69620.27
09:47:23|69620.27
09:47:24|69620.27
09:47:24|69620.27
09:47:25|69620.26
09:47:26|69620.26
09:47:28|69620.27
09:47:29|69620.27
09:47:30|69620.27
09:47:31|69620.26
09:47:33|69620.26
09:47:34|69620.26
09:47:35|69620.26
09:47:36|69620.26
09:47:37|69620.27
09:47:38|69620.26
09:47:39|69620.27
09:47:41|69620.27
09:47:42|69620.27
09:47:42|69620.26
09:47:44|69620.26
09:47:44|69620.27
09:47:46|69620.26
09:47:46|69620.27
09:47:48|69620.27
09:47:49|69620.27
09:47:50|69620.27
09:47:51|69620.27
09:47:52|69620.27
09:47:53|69620.26
09:47:54|69620.26
09:47:55|69620.26
09:47:56|69620.26
09:47:57|69620.27
09:47:58|69620.26
09:47:59|69620.27
09:48:00|69620.27
09:48:01|69620.27
09:48:02|69620.26
09:48:04|69620.27
09:48:05|69620.27
09:48:06|69620.27
09:48:06|69620.26
09:48:08|69620.27
09:48:08|69620.27
09:48:09|69620.27
09:48:10|69616.04
09:48:11|69616.04
09:48:12|69615.35
09:48:13|69615.34
09:48:15|69615.35
09:48:17|69615.35
09:48:17|69615.35
09:48:18|69615.35
09:48:20|69615.34
09:48:20|69615.35
09:48:22|69615.34
09:48:24|69615.34
09:48:25|69607.16
09:48:27|69607.16
09:48:28|69607.16
09:48:28|69607.15
09:48:29|69607.15
09:48:30|69607.15
09:48:32|69607.15
09:48:32|69607.15
09:48:34|69607.16
09:48:35|69607.16
09:48:36|69607.16
09:48:36|69607.15
09:48:38|69607.16
09:48:38|69607.16
09:48:40|69607.16
09:48:41|69607.15
09:48:42|69607.15
09:48:43|69607.15
09:48:44|69600.01
09:48:45|69600.
09:48:47|69600.
09:48:48|69600.01
09:48:48|69600.
09:48:50|69600.
09:48:51|69600.01
09:48:52|69600.
09:48:53|69600.01
09:48:54|69600.01
09:48:56|69600.01
09:48:57|69600.01
09:48:57|69600.
09:48:58|69600.01
09:48:59|69600.01
09:49:00|69600.01
09:49:02|69600.01
09:49:03|69600.
09:49:04|69600.
09:49:05|69609.99
09:49:07|69611.99
09:49:07|69611.99
09:49:08|69612.
09:49:09|69611.99
09:49:10|69611.99
09:49:11|69611.99
09:49:12|69611.99
09:49:13|69612.
09:49:14|69611.99
09:49:15|69612.
09:49:17|69612.
09:49:17|69611.99
09:49:19|69612.
09:49:20|69611.99
09:49:20|69611.99
09:49:22|69615.41
09:49:22|69615.41
09:49:24|69619.99
09:49:26|69625.99
09:49:27|69630.
09:49:28|69630.02
09:49:29|69644.41
09:49:29|69648.93
09:49:31|69648.93
09:49:32|69648.92
09:49:33|69648.93
09:49:34|69648.93
09:49:35|69649.99
09:49:37|69655.76
09:49:37|69655.78
09:49:38|69657.99
09:49:39|69657.99
09:49:40|69657.99
09:49:41|69657.99
09:49:42|69658.
09:49:43|69658.
09:49:44|69657.99
09:49:46|69657.99
09:49:46|69658.
09:49:47|69658.
09:49:48|69658.
09:49:49|69652.76
09:49:51|69651.92
09:49:51|69651.91
09:49:53|69651.21
09:49:54|69651.21
09:49:55|69651.21
09:49:56|69651.22
09:49:57|69651.21
09:49:58|69651.21
09:49:59|69651.21
09:50:00|69651.22
09:50:01|69651.21
09:50:02|69651.22
09:50:03|69646.22
09:50:04|69646.22
09:50:05|69646.21
09:50:06|69640.43
09:50:07|69640.43
09:50:08|69640.42
09:50:09|69640.43
09:50:10|69640.43
09:50:11|69640.42
09:50:12|69640.42
09:50:13|69640.43
09:50:14|69640.42
09:50:15|69640.42
09:50:17|69640.42
09:50:18|69640.42
09:50:18|69640.43
09:50:20|69640.42
09:50:20|69640.43
09:50:22|69640.42
09:50:22|69640.42
09:50:24|69640.42
09:50:24|69640.42
09:50:26|69640.42
09:50:28|69640.42
09:50:29|69640.43
09:50:30|69640.43
09:50:31|69640.42
09:50:33|69640.42
09:50:34|69640.42
09:50:34|69640.42
09:50:36|69640.43
09:50:37|69640.42
09:50:38|69640.42
09:50:39|69640.42
09:50:40|69640.43
09:50:41|69640.43
09:50:43|69640.43
09:50:44|69640.42
09:50:45|69640.43
09:50:46|69640.43
09:50:47|69640.42
09:50:48|69640.43
09:50:50|69640.43
09:50:50|69640.43
09:50:51|69640.43
09:50:53|69640.42
09:50:54|69640.42
09:50:55|69640.43
09:50:55|69640.42
09:50:56|69649.99
09:50:58|69649.99
09:50:59|69649.99
09:51:00|69649.99
09:51:01|69653.95
09:51:02|69654.
09:51:03|69654.
09:51:04|69653.99
09:51:05|69654.
09:51:06|69653.99
09:51:07|69653.99
09:51:08|69653.99
09:51:09|69654.
09:51:11|69653.99
09:51:12|69653.99
09:51:12|69653.99
09:51:14|69653.99
09:51:15|69653.99
09:51:15|69653.99
09:51:16|69653.99
09:51:19|69654.
09:51:20|69654.
09:51:20|69654.
09:51:22|69651.83
09:51:22|69646.88
09:51:23|69646.87
09:51:26|69646.88
09:51:27|69646.88
09:51:28|69646.88
09:51:29|69646.88
09:51:30|69646.88
09:51:32|69646.87
09:51:33|69646.87
09:51:34|69646.87
09:51:35|69646.87
09:51:36|69646.87
09:51:37|69646.87
09:51:38|69646.87
09:51:40|69646.87
09:51:40|69646.87
09:51:42|69646.87
09:51:42|69646.87
09:51:43|69649.48
09:51:44|69649.99
09:51:46|69649.99
09:51:47|69650.
09:51:47|69650.
09:51:49|69649.99
09:51:50|69650.
09:51:50|69650.
09:51:51|69649.99
09:51:53|69649.99
09:51:53|69650.
09:51:55|69649.99
09:51:56|69650.
09:51:56|69649.99
09:51:58|69649.99
09:52:00|69649.99
09:52:01|69650.
09:52:02|69650.
09:52:03|69650.
09:52:04|69650.
09:52:05|69649.99
09:52:06|69650.
09:52:07|69650.
09:52:08|69649.99
09:52:09|69650.
09:52:10|69650.
09:52:11|69650.
09:52:12|69649.99
09:52:13|69649.99
09:52:15|69649.99
09:52:16|69650.
09:52:17|69649.99
09:52:18|69650.
09:52:18|69649.99
09:52:19|69649.99
09:52:20|69650.
09:52:21|69650.
09:52:23|69649.99
09:52:23|69650.
09:52:24|69650.
09:52:26|69650.
09:52:26|69650.
09:52:27|69649.99
09:52:29|69649.99
09:52:30|69650.
09:52:31|69649.99
09:52:32|69650.
09:52:33|69649.99
09:52:34|69649.99
09:52:35|69650.
09:52:37|69649.99
09:52:37|69649.99
09:52:38|69649.99
09:52:40|69650.
09:52:41|69649.99
09:52:42|69649.99
09:52:43|69649.99
09:52:43|69649.99
09:52:44|69650.
09:52:46|69650.
09:52:47|69650.
09:52:48|69649.99
09:52:49|69650.
09:52:50|69649.99
09:52:50|69649.99
09:52:52|69650.
09:52:52|69650.
09:52:53|69649.99
09:52:55|69649.99
09:52:55|69650.
09:52:57|69649.99
09:52:57|69649.99
09:52:59|69649.99
09:53:00|69649.99
09:53:01|69649.99
09:53:02|69650.
09:53:03|69650.
09:53:04|69650.
09:53:05|69650.
09:53:06|69649.99
09:53:06|69650.
09:53:08|69649.99
09:53:09|69650.
09:53:10|69649.99
09:53:11|69650.
09:53:12|69649.99
09:53:13|69657.99
09:53:14|69658.
09:53:15|69658.
09:53:16|69657.99
09:53:18|69658.
09:53:18|69659.99
09:53:19|69660.
09:53:20|69660.
09:53:21|69659.99
09:53:22|69661.86
09:53:23|69669.31
09:53:24|69669.95
09:53:25|69669.95
09:53:27|69669.96
09:53:29|69669.96
09:53:30|69669.95
09:53:31|69669.95
09:53:31|69669.95
09:53:33|69669.95
09:53:34|69669.95
09:53:34|69669.95
09:53:36|69653.99
09:53:37|69654.
09:53:38|69654.01
09:53:39|69654.
09:53:40|69654.01
09:53:41|69654.
09:53:42|69654.01
09:53:43|69654.
09:53:45|69654.
09:53:46|69654.01
09:53:47|69654.01
09:53:48|69654.01
09:53:49|69654.
09:53:50|69654.
09:53:50|69654.01
09:53:52|69654.01
09:53:53|69654.
09:53:54|69654.01
09:53:55|69654.
09:53:56|69654.01
09:53:56|69654.
09:53:58|69654.01
09:53:59|69654.01
09:54:01|69654.01
09:54:01|69654.01
09:54:02|69654.
09:54:03|69654.
09:54:05|69656.49
09:54:06|69656.5
09:54:07|69656.49
09:54:08|69656.49
09:54:09|69658.
09:54:11|69658.
09:54:11|69657.99
09:54:12|69658.
09:54:14|69657.99
09:54:14|69657.99
09:54:15|69657.99
09:54:17|69658.
09:54:18|69658.
09:54:19|69658.
09:54:20|69657.99
09:54:20|69657.99
09:54:21|69658.
09:54:23|69657.99
09:54:24|69657.99
09:54:25|69656.61
09:54:26|69656.62
09:54:27|69656.62
09:54:29|69656.62
09:54:29|69656.62
09:54:32|69656.61
09:54:33|69656.62
09:54:33|69656.62
09:54:34|69656.61
09:54:35|69656.61
09:54:36|69656.62
09:54:37|69656.62
09:54:38|69656.62
09:54:39|69656.61
09:54:40|69656.62
09:54:42|69656.61
09:54:43|69656.61
09:54:43|69656.62
09:54:44|69659.99
09:54:46|69660.
09:54:47|69662.
09:54:48|69662.
09:54:50|69662.
09:54:50|69662.
09:54:51|69661.99
09:54:53|69662.
09:54:54|69662.01
09:54:55|69665.1
09:54:56|69666.
09:54:57|69666.
09:54:58|69665.99
09:54:59|69666.
09:55:01|69667.2
09:55:02|69667.19
09:55:03|69667.2
09:55:03|69667.2
09:55:05|69663.
09:55:06|69663.
09:55:06|69663.
09:55:08|69663.
09:55:09|69663.
09:55:10|69663.
09:55:11|69663.
09:55:12|69657.09
09:55:13|69656.62
09:55:14|69656.62
09:55:15|69656.62
09:55:16|69656.61
09:55:17|69644.61
09:55:18|69643.9
09:55:19|69643.9
09:55:20|69643.9
09:55:21|69643.9
09:55:22|69643.91
09:55:23|69643.9
09:55:24|69643.91
09:55:25|69643.91
09:55:26|69643.91
09:55:27|69643.9
09:55:28|69643.9
09:55:30|69643.91
09:55:32|69643.91
09:55:33|69643.9
09:55:34|69643.9
09:55:35|69643.9
09:55:36|69643.9
09:55:38|69636.59
09:55:38|69636.58
09:55:39|69636.59
09:55:40|69636.59
09:55:42|69636.59
09:55:42|69636.58
09:55:44|69636.58
09:55:44|69636.59
09:55:45|69636.59
09:55:46|69636.59
09:55:48|69636.59
09:55:49|69636.58
09:55:50|69636.58
09:55:51|69636.58
09:55:52|69636.58
09:55:53|69636.58
09:55:54|69636.58
09:55:55|69636.58
09:55:56|69636.58
09:55:57|69636.58
09:55:58|69636.59
09:55:59|69636.58
09:56:00|69636.58
09:56:01|69636.58
09:56:02|69636.58
09:56:03|69636.59
09:56:04|69636.59
09:56:05|69636.58
09:56:06|69636.59
09:56:07|69636.59
09:56:08|69636.58
09:56:09|69636.59
09:56:10|69636.58
09:56:11|69636.59
09:56:12|69636.59
09:56:13|69636.58
09:56:14|69636.59
09:56:15|69636.58
09:56:16|69636.58
09:56:17|69636.58
09:56:18|69636.59
09:56:20|69636.58
09:56:20|69636.58
09:56:21|69636.58
09:56:22|69636.59
09:56:24|69636.59
09:56:24|69636.58
09:56:25|69636.59
09:56:26|69636.59
09:56:28|69636.58
09:56:29|69636.58
09:56:30|69636.59
09:56:30|69636.58
09:56:33|69636.58
09:56:34|69636.58
09:56:35|69636.58
09:56:36|69636.58
09:56:37|69636.58
09:56:38|69636.59
09:56:39|69636.59
09:56:41|69636.58
09:56:42|69635.45
09:56:43|69633.97
09:56:44|69630.02
09:56:45|69630.03
09:56:46|69630.02
09:56:48|69630.03
09:56:48|69630.01
09:56:50|69630.02
09:56:51|69630.02
09:56:51|69630.02
09:56:53|69630.01
09:56:54|69630.01
09:56:55|69630.01
09:56:57|69630.01
09:56:57|69630.01
09:56:58|69630.
09:57:00|69630.
09:57:01|69630.01
09:57:01|69629.33
09:57:02|69628.01
09:57:04|69628.01
09:57:05|69628.01
09:57:06|69628.01
09:57:07|69628.
09:57:08|69628.
09:57:09|69627.87
09:57:10|69627.88
09:57:11|69627.87
09:57:12|69627.3
09:57:13|69627.31
09:57:14|69627.31
09:57:15|69626.99
09:57:16|69626.99
09:57:18|69627.
09:57:18|69627.
09:57:19|69626.99
09:57:21|69627.
09:57:21|69626.99
09:57:22|69626.99
09:57:24|69626.99
09:57:25|69627.
09:57:26|69626.99
09:57:27|69626.99
09:57:28|69627.
09:57:29|69627.
09:57:30|69627.
09:57:32|69627.
09:57:33|69627.
09:57:35|69626.99
09:57:35|69627.
09:57:37|69626.99
09:57:38|69627.
09:57:39|69627.
09:57:40|69626.99
09:57:41|69627.
09:57:42|69626.99
09:57:43|69627.
09:57:44|69626.99
09:57:46|69626.99
09:57:46|69627.
09:57:48|69626.99
09:57:49|69626.99
09:57:50|69626.99
09:57:51|69626.99
09:57:52|69627.
09:57:52|69627.
09:57:53|69626.99
09:57:55|69627.
09:57:56|69626.99
09:57:57|69627.
09:57:58|69627.
09:57:59|69627.
09:58:00|69627.
09:58:02|69627.
09:58:02|69627.
09:58:03|69627.
09:58:04|69627.
09:58:05|69627.
09:58:06|69627.
09:58:07|69626.99
09:58:08|69626.99
09:58:10|69626.99
09:58:10|69627.
09:58:11|69627.
09:58:13|69626.99
09:58:14|69627.
09:58:15|69626.99
09:58:16|69627.
09:58:17|69627.
09:58:18|69626.99
09:58:19|69626.87
09:58:20|69626.87
09:58:21|69626.87
09:58:23|69626.88
09:58:23|69626.88
09:58:24|69626.87
09:58:25|69626.88
09:58:26|69626.87
09:58:27|69626.88
09:58:28|69626.88
09:58:30|69626.87
09:58:30|69626.88
09:58:31|69626.88
09:58:33|69626.88
09:58:35|69626.88
09:58:36|69626.87
09:58:36|69626.88
09:58:38|69626.88
09:58:38|69626.99
09:58:39|69626.98
09:58:40|69626.98
09:58:42|69626.98
09:58:44|69626.99
09:58:44|69626.99
09:58:45|69635.99
09:58:47|69636.57
09:58:47|69636.57
09:58:49|69636.99
09:58:50|69646.
09:58:50|69646.
09:58:52|69646.
09:58:53|69646.
09:58:54|69645.99
09:58:55|69645.99
09:58:56|69646.
09:58:58|69645.99
09:58:58|69646.
09:59:00|69646.
09:59:00|69645.99
09:59:02|69646.
09:59:02|69646.
09:59:03|69645.99
09:59:05|69649.03
09:59:07|69649.02
09:59:08|69649.03
09:59:08|69649.02
09:59:09|69649.03
09:59:11|69649.02
09:59:11|69649.02
09:59:12|69649.02
09:59:14|69649.03
09:59:16|69649.02
09:59:17|69649.02
09:59:17|69649.02
09:59:19|69645.13
09:59:19|69645.14
09:59:20|69645.06
09:59:22|69645.06
09:59:22|69645.05
09:59:23|69645.05
09:59:25|69645.05
09:59:25|69645.06
09:59:27|69645.06
09:59:28|69645.05
09:59:29|69645.06
09:59:29|69645.05
09:59:31|69645.05
09:59:31|69645.05
09:59:34|69645.05
09:59:35|69645.06
09:59:35|69645.06
09:59:37|69645.05
09:59:37|69645.05
09:59:38|69645.06
09:59:41|69645.05
09:59:41|69645.05
09:59:42|69645.05
09:59:43|69645.05
09:59:46|69645.05
09:59:46|69645.05
09:59:47|69645.05
09:59:49|69645.05
09:59:50|69645.06
09:59:51|69645.05
09:59:51|69645.06
09:59:53|69645.05
09:59:54|69645.05
09:59:55|69645.06
09:59:56|69645.05
09:59:57|69645.05
09:59:58|69645.05
09:59:59|69645.05
10:00:00|69645.06
10:00:02|69645.05
10:00:03|69645.06
10:00:04|69645.05
10:00:05|69645.05
10:00:06|69645.05
10:00:07|69636.6
10:00:08|69636.6
10:00:09|69636.6
10:00:11|69636.59
10:00:12|69636.59
10:00:12|69636.6
10:00:13|69636.59
10:00:14|69636.6
10:00:15|69636.6
10:00:16|69636.59
10:00:17|69635.89
10:00:18|69633.36
10:00:19|69633.35
10:00:21|69633.35
10:00:21|69630.
10:00:22|69630.01
10:00:23|69625.16
10:00:24|69625.17
10:00:25|69620.59
10:00:26|69620.59
10:00:27|69620.59
10:00:29|69620.6
10:00:29|69620.6
10:00:30|69620.01
10:00:31|69620.01
10:00:32|69615.41
10:00:35|69615.41
10:00:36|69615.41
10:00:37|69615.41
10:00:38|69615.41
10:00:39|69615.41
10:00:40|69615.41
10:00:41|69615.41
10:00:42|69613.01
10:00:44|69613.
10:00:45|69613.
10:00:46|69613.01
10:00:47|69613.01
10:00:48|69613.
10:00:49|69612.79
10:00:50|69607.74
10:00:51|69607.75
10:00:52|69607.74
10:00:53|69607.74
10:00:54|69607.75
10:00:55|69605.43
10:00:56|69605.42
10:00:57|69605.42
10:00:58|69605.42
10:00:59|69605.43
10:01:00|69605.42
10:01:01|69605.43
10:01:02|69605.42
10:01:03|69605.43
10:01:04|69605.42
10:01:05|69605.42
10:01:06|69605.43
10:01:08|69605.43
10:01:08|69605.43
10:01:10|69605.42
10:01:11|69605.42
10:01:11|69605.42
10:01:12|69605.42
10:01:13|69605.42
10:01:14|69605.43
10:01:16|69605.42
10:01:17|69605.42
10:01:18|69605.42
10:01:19|69605.42
10:01:19|69605.42
10:01:20|69605.43
10:01:22|69605.42
10:01:23|69605.42
10:01:24|69605.42
10:01:25|69605.42
10:01:27|69605.43
10:01:27|69605.43
10:01:29|69605.43
10:01:30|69605.42
10:01:31|69605.43
10:01:32|69605.43
10:01:33|69605.43
10:01:34|69605.43
10:01:36|69605.42
10:01:37|69605.42
10:01:38|69605.43
10:01:39|69605.42
10:01:40|69605.43
10:01:41|69605.43
10:01:42|69605.43
10:01:43|69605.43
10:01:44|69605.42
10:01:46|69605.42
10:01:46|69602.4
10:01:47|69602.4
10:01:49|69599.03
10:01:50|69599.02
10:01:51|69591.11
10:01:51|69591.1
10:01:53|69591.1
10:01:54|69591.1
10:01:55|69591.1
10:01:56|69591.11
10:01:57|69591.1
10:01:58|69591.1
10:01:59|69591.1
10:02:00|69591.1
10:02:01|69591.1
10:02:02|69591.1
10:02:04|69589.
10:02:05|69586.54
10:02:07|69586.53
10:02:07|69586.53
10:02:09|69586.53
10:02:09|69586.53
10:02:10|69586.54
10:02:11|69586.54
10:02:12|69586.54
10:02:13|69586.53
10:02:14|69586.53
10:02:15|69586.11
10:02:17|69586.11
10:02:17|69586.11
10:02:18|69586.11
10:02:20|69586.12
10:02:20|69586.11
10:02:21|69586.11
10:02:22|69585.61
10:02:23|69585.6
10:02:24|69585.61
10:02:26|69585.6
10:02:27|69585.6
10:02:28|69585.61
10:02:29|69585.6
10:02:30|69585.6
10:02:30|69585.61
10:02:32|69585.61
10:02:33|69585.61
10:02:34|69585.6
10:02:34|69585.6
10:02:36|69585.6
10:02:38|69585.55
10:02:39|69585.55
10:02:40|69585.55
10:02:40|69585.56
10:02:42|69585.55
10:02:44|69585.55
10:02:45|69585.55
10:02:47|69585.55
10:02:47|69585.56
10:02:48|69585.55
10:02:49|69585.55
10:02:50|69585.55
10:02:52|69585.55
10:02:52|69585.55
10:02:54|69585.55
10:02:55|69585.56
10:02:55|69585.56
10:02:56|69585.55
10:02:58|69585.55
10:02:59|69585.55
10:03:00|69585.56
10:03:01|69585.55
10:03:02|69585.55
10:03:03|69585.55
10:03:04|69585.55
10:03:05|69585.55
10:03:06|69585.56
10:03:08|69585.56
10:03:08|69585.56
10:03:09|69585.55
10:03:11|69585.55
10:03:12|69585.55
10:03:12|69585.55
10:03:14|69585.55
10:03:14|69585.55
10:03:16|69585.56
10:03:17|69589.99
10:03:18|69599.
10:03:20|69599.
10:03:20|69599.02
10:03:21|69599.01
10:03:22|69599.01
10:03:23|69599.02
10:03:24|69599.02
10:03:26|69599.01
10:03:26|69599.01
10:03:28|69599.02
10:03:28|69599.01
10:03:30|69599.02
10:03:30|69599.01
10:03:32|69599.01
10:03:32|69599.02
10:03:34|69599.02
10:03:35|69599.02
10:03:36|69599.01
10:03:37|69599.02
10:03:39|69599.01
10:03:40|69599.01
10:03:41|69599.02
10:03:42|69599.01
10:03:43|69599.02
10:03:44|69599.02
10:03:46|69599.01
10:03:47|69599.01
10:03:48|69599.01
10:03:49|69602.44
10:03:50|69605.41
10:03:51|69605.41
10:03:53|69605.41
10:03:53|69605.41
10:03:55|69605.42
10:03:55|69605.41
10:03:57|69605.42
10:03:58|69605.41
10:03:59|69605.42
10:04:00|69605.42
10:04:01|69605.42
10:04:02|69605.42
10:04:03|69607.59
10:04:04|69612.42
10:04:05|69618.
10:04:06|69617.99
10:04:08|69617.99
10:04:08|69617.99
10:04:09|69618.
10:04:10|69618.
10:04:12|69618.
10:04:12|69617.99
10:04:13|69617.99
10:04:15|69617.99
10:04:15|69618.
10:04:17|69617.99
10:04:18|69617.99
10:04:19|69617.99
10:04:20|69621.86
10:04:21|69624.
10:04:22|69623.99
10:04:22|69623.99
10:04:24|69623.99
10:04:24|69623.99
10:04:25|69624.
10:04:27|69623.99
10:04:28|69624.
10:04:29|69624.
10:04:30|69623.99
10:04:31|69623.99
10:04:32|69623.99
10:04:33|69631.88
10:04:34|69631.89
10:04:35|69631.89
10:04:36|69631.89
10:04:38|69631.89
10:04:40|69631.88
10:04:40|69642.27
10:04:42|69642.27
10:04:43|69642.26
10:04:44|69642.26
10:04:45|69642.27
10:04:46|69642.27
10:04:47|69643.56
10:04:48|69649.4
10:04:50|69649.4
10:04:51|69649.39
10:04:52|69649.39
10:04:53|69649.39
10:04:54|69649.4
10:04:55|69649.39
10:04:56|69649.39
10:04:58|69655.8
10:04:58|69658.81
10:04:59|69660.
10:05:01|69664.08
10:05:02|69667.84
10:05:03|69670.
10:05:05|69670.
10:05:05|69670.
10:05:07|69670.
10:05:07|69670.
10:05:08|69670.
10:05:09|69669.99
10:05:10|69669.99
10:05:11|69669.99
10:05:12|69670.
10:05:13|69670.01
10:05:15|69672.26
10:05:15|69677.81
10:05:16|69677.8
10:05:18|69677.8
10:05:18|69677.8
10:05:20|69677.81
10:05:21|69677.81
10:05:22|69677.8
10:05:23|69679.35
10:05:24|69680.
10:05:25|69683.07
10:05:26|69683.07
10:05:27|69683.06
10:05:29|69683.07
10:05:30|69683.06
10:05:30|69683.06
10:05:32|69683.07
10:05:32|69683.07
10:05:34|69683.07
10:05:35|69683.07
10:05:35|69683.06
10:05:37|69683.07
10:05:38|69683.07
10:05:40|69683.06
10:05:41|69683.07
10:05:42|69683.07
10:05:43|69683.07
10:05:44|69683.06
10:05:46|69683.07
10:05:47|69683.07
10:05:48|69683.06
10:05:49|69683.07
10:05:51|69683.07
10:05:51|69683.06
10:05:53|69683.07
10:05:54|69683.06
10:05:55|69683.07
10:05:56|69683.07
10:05:57|69683.07
10:05:58|69683.07
10:05:59|69683.07
10:06:00|69683.06
10:06:01|69683.07
10:06:02|69683.07
10:06:03|69683.06
10:06:04|69683.07
10:06:06|69683.07
10:06:06|69683.07
10:06:07|69683.06
10:06:08|69683.07
10:06:09|69683.07
10:06:10|69683.06
10:06:12|69683.06
10:06:13|69683.07
10:06:14|69688.99
10:06:15|69689.
10:06:16|69688.99
10:06:16|69688.99
10:06:18|69689.44
10:06:19|69689.99
10:06:20|69699.01
10:06:21|69699.01
10:06:22|69699.01
10:06:24|69699.
10:06:25|69699.
10:06:25|69699.01
10:06:26|69699.01
10:06:27|69698.31
10:06:29|69690.
10:06:29|69690.
10:06:31|69690.01
10:06:32|69690.01
10:06:32|69690.
10:06:35|69690.01
10:06:36|69690.
10:06:36|69690.01
10:06:37|69690.01
10:06:38|69690.01
10:06:40|69690.01
10:06:41|69690.
10:06:42|69690.01
10:06:43|69690.
10:06:44|69690.01
10:06:46|69690.01
10:06:46|69690.
10:06:48|69690.
10:06:49|69690.
10:06:49|69690.01
10:06:51|69690.01
10:06:52|69680.92
10:06:53|69680.92
10:06:55|69680.93
10:06:55|69680.92
10:06:57|69680.92
10:06:58|69680.92
10:06:59|69680.92
10:07:00|69680.93
10:07:01|69680.93
10:07:02|69680.93
10:07:03|69689.48
10:07:04|69689.48
10:07:06|69692.77
10:07:06|69692.77
10:07:07|69692.77
10:07:09|69692.77
10:07:09|69698.41
10:07:10|69698.41
10:07:12|69700.
10:07:12|69699.99
10:07:14|69700.
10:07:14|69709.88
10:07:16|69709.87
10:07:17|69709.87
10:07:17|69712.89
10:07:19|69716.16
10:07:20|69716.16
10:07:21|69716.15
10:07:23|69710.22
10:07:23|69709.89
10:07:24|69709.89
10:07:25|69709.89
10:07:26|69709.89
10:07:28|69709.88
10:07:29|69709.89
10:07:29|69709.88
10:07:30|69709.88
10:07:32|69709.88
10:07:32|69709.88
10:07:33|69709.88
10:07:34|69709.89
10:07:36|69709.89
10:07:37|69709.88
10:07:37|69709.88
10:07:39|69709.88
10:07:40|69709.88
10:07:42|69709.89
10:07:43|69709.89
10:07:44|69709.88
10:07:46|69703.04
10:07:47|69703.05
10:07:47|69703.04
10:07:48|69703.04
10:07:50|69703.03
10:07:51|69703.04
10:07:52|69703.03
10:07:53|69703.04
10:07:54|69703.03
10:07:56|69703.03
10:07:57|69703.03
10:07:58|69703.03
10:07:58|69703.03
10:07:59|69703.03
10:08:00|69703.04
10:08:01|69703.03
10:08:03|69703.03
10:08:04|69703.03
10:08:05|69703.04
10:08:06|69703.04
10:08:07|69703.03
10:08:08|69703.04
10:08:09|69703.04
10:08:10|69703.04
10:08:11|69703.03
10:08:12|69703.03
10:08:13|69703.03
10:08:14|69703.04
10:08:16|69703.04
10:08:17|69703.03
10:08:17|69703.04
10:08:19|69703.03
10:08:19|69703.03
10:08:20|69703.03
10:08:22|69702.2
10:08:22|69702.21
10:08:23|69702.2
10:08:24|69702.2
10:08:26|69702.21
10:08:27|69702.2
10:08:27|69694.
10:08:29|69694.01
10:08:29|69694.01
10:08:31|69694.01
10:08:31|69690.01
10:08:33|69690.01
10:08:34|69690.01
10:08:35|69690.
10:08:36|69690.
10:08:37|69690.01
10:08:39|69690.01
10:08:40|69690.
10:08:40|69690.
10:08:42|69690.
10:08:43|69690.
10:08:43|69690.
10:08:45|69690.
10:08:46|69690.
10:08:48|69690.01
10:08:49|69690.
10:08:49|69690.
10:08:51|69690.
10:08:52|69690.
10:08:53|69690.
10:08:54|69690.
10:08:55|69690.
10:08:56|69690.01
10:08:58|69690.01
10:08:58|69690.
10:08:59|69690.
10:09:00|69690.01
10:09:02|69690.01
10:09:03|69690.01
10:09:03|69690.
10:09:04|69690.
10:09:06|69690.
10:09:07|69690.
10:09:08|69690.
10:09:09|69690.
10:09:10|69690.01
10:09:11|69690.
10:09:12|69690.
10:09:13|69690.
10:09:14|69690.
10:09:15|69690.01
10:09:16|69690.01
10:09:18|69690.
10:09:18|69690.
10:09:19|69685.69
10:09:20|69685.69
10:09:21|69685.69
10:09:22|69685.69
10:09:23|69685.69
10:09:25|69685.69
10:09:25|69685.69
10:09:26|69685.7
10:09:27|69685.69
10:09:28|69685.69
10:09:30|69685.7
10:09:30|69685.69
10:09:32|69681.84
10:09:32|69681.85
10:09:33|69681.84
10:09:35|69681.85
10:09:37|69681.84
10:09:37|69681.85
10:09:38|69681.85
10:09:39|69681.85
10:09:40|69681.84
10:09:41|69681.85
10:09:43|69681.84
10:09:44|69681.84
10:09:45|69681.84
10:09:47|69681.85
10:09:48|69681.84
10:09:50|69681.84
10:09:51|69681.84
10:09:51|69681.85
10:09:53|69681.84
10:09:55|69681.85
10:09:55|69681.85
10:09:57|69681.84
10:09:58|69681.85
10:09:59|69681.84
10:10:00|69681.84
10:10:01|69681.84
10:10:02|69690.01
10:10:03|69690.01
10:10:04|69690.01
10:10:05|69696.96
10:10:07|69696.95
10:10:07|69696.96
10:10:08|69703.02
10:10:09|69703.03
10:10:10|69703.03
10:10:12|69703.03
10:10:12|69703.02
10:10:14|69703.02
10:10:14|69703.03
10:10:16|69703.03
10:10:16|69703.02
10:10:18|69703.02
10:10:19|69703.02
10:10:20|69703.02
10:10:21|69703.02
10:10:22|69713.48
10:10:23|69713.48
10:10:24|69713.48
10:10:25|69713.48
10:10:26|69713.47
10:10:28|69713.47
10:10:28|69713.47
10:10:29|69706.06
10:10:30|69706.06
10:10:31|69706.06
10:10:33|69706.07
10:10:34|69706.06
10:10:35|69703.19
10:10:35|69703.18
10:10:36|69703.19
10:10:38|69703.19
10:10:39|69703.18
10:10:39|69703.18
10:10:40|69703.18
10:10:42|69703.18
10:10:43|69703.02
10:10:45|69702.49
10:10:47|69702.49
10:10:48|69702.49
10:10:50|69702.48
10:10:51|69702.48
10:10:51|69702.48
10:10:52|69702.49
10:10:53|69702.49
10:10:55|69702.48
10:10:56|69702.48
10:10:57|69702.48
10:10:58|69702.48
10:10:59|69702.48
10:11:00|69702.48
10:11:00|69702.48
10:11:02|69702.49
10:11:03|69702.48
10:11:05|69702.49
10:11:06|69702.48
10:11:06|69702.48
10:11:08|69702.48
10:11:09|69702.49
10:11:10|69702.48
10:11:11|69702.49
10:11:12|69702.49
10:11:12|69702.48
10:11:13|69702.48
10:11:15|69702.48
10:11:16|69702.49
10:11:17|69702.49
10:11:18|69702.49
10:11:19|69702.48
10:11:21|69702.48
10:11:22|69702.48
10:11:22|69702.48
10:11:24|69702.48
10:11:25|69702.48
10:11:26|69702.48
10:11:28|69702.48
10:11:28|69702.49
10:11:30|69702.49
10:11:30|69702.49
10:11:31|69702.48
10:11:32|69702.49
10:11:33|69702.49
10:11:34|69702.48
10:11:35|69702.48
10:11:37|69702.49
10:11:37|69702.48
10:11:38|69702.48
10:11:40|69702.48
10:11:41|69702.49
10:11:42|69702.49
10:11:43|69702.48
10:11:44|69702.49
10:11:46|69702.48
10:11:47|69702.48
10:11:47|69702.48
10:11:50|69702.49
10:11:50|69702.48
10:11:51|69702.48
10:11:53|69702.48
10:11:53|69702.48
10:11:54|69702.49
10:11:56|69702.49
10:11:57|69702.49
10:11:58|69702.49
10:11:58|69702.49
10:12:00|69702.48
10:12:01|69702.48
10:12:02|69702.48
10:12:03|69719.22
10:12:04|69719.43
10:12:05|69719.43
10:12:06|69719.43
10:12:07|69719.43
10:12:09|69719.43
10:12:09|69719.43
10:12:10|69719.43
10:12:12|69719.44
10:12:13|69719.44
10:12:14|69719.44
10:12:15|69732.24
10:12:15|69732.25
10:12:17|69732.25
10:12:17|69732.25
10:12:18|69732.24
10:12:19|69732.25
10:12:21|69732.24
10:12:22|69732.24
10:12:23|69732.24
10:12:24|69732.24
10:12:25|69732.25
10:12:26|69732.24
10:12:26|69732.24
10:12:27|69732.24
10:12:29|69732.24
10:12:29|69732.25
10:12:31|69732.24
10:12:32|69732.25
10:12:33|69743.79
10:12:34|69743.79
10:12:36|69743.79
10:12:36|69743.79
10:12:37|69743.79
10:12:38|69743.79
10:12:39|69743.79
10:12:40|69749.69
10:12:41|69749.68
10:12:42|69749.69
10:12:44|69749.69
10:12:44|69749.69
10:12:45|69749.7
10:12:46|69757.7
10:12:48|69758.19
10:12:49|69758.18
10:12:51|69758.19
10:12:52|69758.18
10:12:54|69758.19
10:12:54|69758.19
10:12:56|69758.18
10:12:58|69745.01
10:12:59|69745.01
10:13:00|69745.01
10:13:01|69745.01
10:13:02|69745.
10:13:03|69745.01
10:13:04|69745.
10:13:05|69745.
10:13:06|69745.
10:13:08|69745.
10:13:09|69745.
10:13:10|69745.
10:13:11|69745.
10:13:12|69745.
10:13:13|69740.2
10:13:15|69740.2
10:13:15|69739.49
10:13:16|69739.49
10:13:18|69739.49
10:13:19|69739.49
10:13:19|69739.49
10:13:20|69739.5
10:13:22|69739.5
10:13:22|69739.49
10:13:23|69740.6
10:13:25|69741.56
10:13:25|69741.55
10:13:27|69741.55
10:13:28|69741.56
10:13:29|69741.55
10:13:30|69741.55
10:13:31|69741.55
10:13:32|69741.55
10:13:33|69741.56
10:13:34|69741.56
10:13:35|69741.56
10:13:36|69741.55
10:13:37|69741.55
10:13:38|69735.17
10:13:39|69735.16
10:13:40|69735.16
10:13:41|69735.17
10:13:42|69735.16
10:13:43|69735.16
10:13:44|69717.41
10:13:45|69717.4
10:13:46|69717.41
10:13:48|69717.41
10:13:49|69716.71
10:13:50|69716.7
10:13:51|69716.7
10:13:52|69716.7
10:13:53|69716.71
10:13:54|69716.7
10:13:55|69716.7
10:13:57|69716.7
10:13:58|69716.7
10:13:59|69716.71
10:14:00|69716.7
10:14:01|69716.71
10:14:02|69716.7
10:14:03|69716.71
10:14:04|69716.83
10:14:05|69716.83
10:14:06|69716.82
10:14:07|69716.83
10:14:08|69716.83
10:14:09|69716.83
10:14:10|69716.83
10:14:11|69716.82
10:14:12|69716.82
10:14:14|69716.82
10:14:14|69716.83
10:14:16|69716.83
10:14:17|69716.83
10:14:18|69716.82
10:14:19|69716.83
10:14:20|69716.83
10:14:21|69716.82
10:14:22|69716.83
10:14:23|69716.82
10:14:23|69716.82
10:14:24|69716.83
10:14:26|69716.83
10:14:26|69716.82
10:14:28|69716.82
10:14:29|69717.36
10:14:31|69717.36
10:14:31|69717.36
10:14:32|69717.35
10:14:33|69717.35
10:14:34|69717.36
10:14:35|69717.36
10:14:36|69717.35
10:14:38|69717.35
10:14:39|69717.36
10:14:39|69717.35
10:14:41|69717.36
10:14:42|69717.35
10:14:43|69717.36
10:14:44|69717.36
10:14:45|69717.36
10:14:46|69717.36
10:14:47|69717.36
10:14:48|69717.35
10:14:49|69717.36
10:14:50|69717.36
10:14:52|69717.35
10:14:53|69717.36
10:14:53|69721.99
10:14:55|69722.
10:14:56|69722.
10:14:58|69721.99
10:14:59|69722.
10:15:00|69722.
10:15:01|69722.
10:15:02|69723.99
10:15:02|69723.99
10:15:04|69723.99
10:15:05|69724.
10:15:06|69723.99
10:15:07|69723.99
10:15:09|69730.
10:15:10|69729.99
10:15:10|69729.99
10:15:11|69729.99
10:15:13|69730.
10:15:14|69731.99
10:15:15|69734.
10:15:16|69735.99
10:15:18|69735.99
10:15:18|69736.
10:15:20|69736.
10:15:21|69735.99
10:15:22|69736.
10:15:23|69735.99
10:15:24|69736.
10:15:25|69735.99
10:15:26|69735.99
10:15:27|69736.
10:15:28|69736.
10:15:29|69736.
10:15:30|69735.99
10:15:31|69735.99
10:15:32|69740.
10:15:33|69740.47
10:15:34|69742.77
10:15:35|69751.98
10:15:36|69751.99
10:15:37|69751.99
10:15:38|69751.99
10:15:39|69751.99
10:15:40|69751.99
10:15:41|69751.99
10:15:42|69751.98
10:15:43|69751.99
10:15:44|69751.99
10:15:45|69751.99
10:15:46|69751.99
10:15:47|69751.98
10:15:48|69751.99
10:15:50|69751.98
10:15:50|69751.98
10:15:52|69751.99
10:15:52|69751.98
10:15:54|69751.98
10:15:55|69751.99
10:15:57|69751.99
10:15:58|69751.98
10:15:59|69751.98
10:16:00|69751.99
10:16:01|69751.98
10:16:02|69751.99
10:16:03|69751.98
10:16:04|69751.98
10:16:05|69751.99
10:16:06|69751.98
10:16:07|69751.98
10:16:08|69751.98
10:16:10|69751.99
10:16:10|69751.99
10:16:11|69751.98
10:16:12|69751.99
10:16:14|69751.99
10:16:14|69751.98
10:16:16|69751.99
10:16:17|69751.99
10:16:18|69751.99
10:16:19|69763.93
10:16:19|69764.9
10:16:20|69764.89
10:16:21|69764.9
10:16:23|69764.89
10:16:24|69764.89
10:16:25|69764.89
10:16:27|69764.89
10:16:27|69764.9
10:16:28|69764.89
10:16:29|69764.9
10:16:31|69764.89
10:16:32|69764.19
10:16:32|69764.19
10:16:33|69764.19
10:16:34|69764.2
10:16:36|69764.2
10:16:37|69764.19
10:16:37|69764.19
10:16:39|69764.19
10:16:40|69764.19
10:16:41|69764.19
10:16:42|69764.19
10:16:42|69764.19
10:16:43|69764.2
10:16:45|69764.2
10:16:45|69764.2
10:16:47|69764.2
10:16:48|69764.19
10:16:49|69764.2
10:16:50|69764.19
10:16:52|69764.19
10:16:53|69764.19
10:16:54|69764.2
10:16:55|69764.19
10:16:57|69764.2
10:16:58|69764.19
10:16:58|69764.19
10:16:59|69764.19
10:17:01|69764.19
10:17:02|69764.2
10:17:03|69764.2
10:17:04|69764.19
10:17:05|69764.19
10:17:06|69764.19
10:17:07|69762.01
10:17:09|69762.01
10:17:10|69762.01
10:17:11|69758.01
10:17:12|69758.02
10:17:13|69758.02
10:17:14|69758.02
10:17:16|69758.01
10:17:16|69758.02
10:17:17|69758.02
10:17:18|69758.02
10:17:20|69758.02
10:17:20|69758.02
10:17:22|69758.01
10:17:23|69758.01
10:17:23|69758.02
10:17:24|69758.02
10:17:26|69764.19
10:17:27|69764.18
10:17:28|69767.43
10:17:29|69767.42
10:17:30|69774.9
10:17:31|69774.89
10:17:32|69774.89
10:17:33|69774.9
10:17:34|69774.9
10:17:35|69774.89
10:17:36|69774.9
10:17:38|69774.89
10:17:38|69774.89
10:17:39|69774.9
10:17:40|69774.9
10:17:41|69774.9
10:17:42|69774.9
10:17:43|69777.34
10:17:44|69777.34
10:17:45|69777.35
10:17:46|69777.35
10:17:47|69777.35
10:17:49|69777.35
10:17:49|69777.34
10:17:51|69777.34
10:17:52|69777.34
10:17:54|69777.34
10:17:55|69777.34
10:17:57|69777.34
10:17:58|69777.35
10:18:00|69777.34
10:18:00|69777.35
10:18:01|69777.34
10:18:03|69777.35
10:18:03|69777.35
10:18:05|69777.35
10:18:05|69777.35
10:18:07|69773.5
10:18:08|69773.5
10:18:09|69773.49
10:18:10|69773.49
10:18:11|69773.49
10:18:12|69773.5
10:18:13|69773.5
10:18:15|69773.49
10:18:15|69773.5
10:18:16|69773.5
10:18:18|69773.5
10:18:18|69773.5
10:18:20|69773.5
10:18:21|69773.5
10:18:21|69773.49
10:18:23|69770.25
10:18:24|69770.26
10:18:25|69764.19
10:18:26|69764.18
10:18:26|69764.18
10:18:28|69764.18
10:18:29|69764.18
10:18:30|69764.18
10:18:32|69764.19
10:18:32|69764.18
10:18:33|69764.18
10:18:34|69764.18
10:18:36|69764.18
10:18:36|69764.18
10:18:37|69764.18
10:18:38|69764.18
10:18:39|69764.19
10:18:40|69764.18
10:18:42|69764.18
10:18:43|69773.49
10:18:44|69773.5
10:18:45|69781.37
10:18:46|69781.37
10:18:47|69781.37
10:18:48|69781.37
10:18:49|69781.37
10:18:50|69781.38
10:18:52|69781.38
10:18:53|69781.37
10:18:54|69781.37
10:18:56|69781.37
10:18:56|69781.37
10:18:58|69781.37
10:18:59|69781.37
10:19:00|69781.38
10:19:02|69787.85
10:19:02|69787.85
10:19:04|69787.86
10:19:05|69787.85
10:19:07|69787.85
10:19:07|69787.85
10:19:08|69787.86
10:19:10|69787.86
10:19:11|69787.85
10:19:11|69787.86
10:19:12|69789.
10:19:14|69789.
10:19:16|69789.
10:19:16|69788.99
10:19:17|69788.99
10:19:18|69788.99
10:19:19|69789.
10:19:21|69788.99
10:19:22|69789.
10:19:23|69789.
10:19:24|69789.
10:19:25|69789.
10:19:25|69788.99
10:19:27|69789.
10:19:28|69789.
10:19:29|69788.99
10:19:30|69788.99
10:19:31|69788.99
10:19:32|69789.
10:19:33|69788.99
10:19:34|69788.99
10:19:35|69789.
10:19:36|69789.
10:19:37|69788.99
10:19:38|69789.
10:19:39|69788.99
10:19:40|69789.
10:19:41|69789.
10:19:42|69789.
10:19:43|69789.
10:19:44|69793.99
10:19:45|69793.98
10:19:46|69793.98
10:19:47|69794.
10:19:48|69794.
10:19:49|69793.99
10:19:50|69794.
10:19:51|69794.
10:19:52|69793.99
10:19:54|69794.
10:19:55|69794.
10:19:57|69794.
10:19:58|69794.01
10:19:59|69794.14
10:20:00|69794.13
10:20:01|69794.14
10:20:01|69794.13
10:20:03|69794.14
10:20:04|69794.92
10:20:05|69794.92
10:20:06|69794.92
10:20:07|69794.91
10:20:07|69794.92
10:20:09|69794.92
10:20:09|69794.91
10:20:11|69794.91
10:20:11|69794.92
10:20:13|69794.92
10:20:14|69794.91
10:20:15|69794.92
10:20:16|69794.91
10:20:18|69794.91
10:20:19|69794.91
10:20:20|69794.92
10:20:21|69794.92
10:20:22|69794.92
10:20:23|69794.92
10:20:25|69794.92
10:20:25|69794.92
10:20:26|69794.91
10:20:27|69794.91
10:20:28|69794.92
10:20:29|69788.99
10:20:30|69788.99
10:20:31|69789.
10:20:32|69789.
10:20:33|69788.99
10:20:34|69788.99
10:20:35|69781.38
10:20:36|69781.39
10:20:38|69781.38
10:20:38|69778.35
10:20:40|69778.34
10:20:41|69778.35
10:20:42|69778.34
10:20:42|69778.35
10:20:43|69778.34
10:20:45|69778.34
10:20:45|69778.34
10:20:46|69778.34
10:20:47|69778.34
10:20:48|69778.34
10:20:49|69778.34
10:20:50|69778.35
10:20:51|69778.34
10:20:53|69778.34
10:20:55|69778.34
10:20:56|69778.34
10:20:57|69778.34
10:20:58|69778.35
10:21:00|69778.35
10:21:01|69778.35
10:21:02|69778.34
10:21:03|69778.35
10:21:05|69778.35
10:21:06|69778.35
10:21:06|69778.34
10:21:08|69778.35
10:21:08|69773.49
10:21:10|69767.5
10:21:11|69760.27
10:21:12|69760.26
10:21:13|69760.
10:21:14|69760.
10:21:15|69757.91
10:21:16|69757.72
10:21:17|69756.63
10:21:18|69756.63
10:21:19|69756.64
10:21:20|69750.31
10:21:21|69750.31
10:21:23|69750.31
10:21:24|69750.3
10:21:25|69750.3
10:21:26|69750.31
10:21:26|69750.31
10:21:28|69750.3
10:21:29|69750.3
10:21:29|69750.3
10:21:31|69750.3
10:21:32|69746.66
10:21:32|69746.65
10:21:33|69746.66
10:21:35|69746.66
10:21:36|69746.66
10:21:37|69746.66
10:21:38|69746.65
10:21:39|69746.66
10:21:40|69746.65
10:21:41|69746.66
10:21:42|69746.65
10:21:43|69745.57
10:21:44|69745.58
10:21:45|69745.58
10:21:46|69745.57
10:21:47|69745.57
10:21:48|69745.57
10:21:49|69740.19
10:21:50|69737.4
10:21:51|69737.4
10:21:52|69737.41
10:21:53|69737.41
10:21:54|69737.4
10:21:55|69737.41
10:21:56|69734.01
10:21:57|69734.01
10:21:59|69734.01
10:21:59|69734.01
10:22:01|69734.01
10:22:03|69734.01
10:22:04|69734.02
10:22:05|69734.01
10:22:06|69734.02
10:22:07|69734.02
10:22:08|69734.02
10:22:09|69734.01
10:22:10|69734.01
10:22:11|69734.01
10:22:12|69734.01
10:22:13|69734.01
10:22:15|69734.01
10:22:16|69734.02
10:22:16|69734.01
10:22:18|69734.02
10:22:19|69734.01
10:22:19|69734.01
10:22:20|69734.02
10:22:21|69734.02
10:22:23|69734.02
10:22:24|69734.01
10:22:25|69734.01
10:22:26|69734.02
10:22:27|69734.01
10:22:28|69734.01
10:22:30|69734.02
10:22:31|69734.02
10:22:31|69734.02
10:22:33|69734.01
10:22:34|69734.02
10:22:34|69734.01
10:22:36|69734.02
10:22:36|69734.01
10:22:38|69734.01
10:22:39|69734.01
10:22:39|69734.01
10:22:41|69734.
10:22:42|69734.
10:22:42|69734.
10:22:44|69734.
10:22:45|69734.
10:22:47|69734.01
10:22:47|69734.
10:22:49|69734.01
10:22:49|69734.
10:22:50|69734.
10:22:51|69734.
10:22:52|69734.
10:22:53|69734.
10:22:54|69732.6
10:22:56|69732.6
10:22:57|69732.6
10:22:58|69732.6
10:22:58|69732.6
10:23:00|69732.6
10:23:00|69732.6
10:23:02|69732.61
10:23:03|69732.6
10:23:04|69732.61
10:23:05|69732.61
10:23:06|69732.61
10:23:07|69732.61
10:23:08|69732.6
10:23:10|69732.61
10:23:11|69732.6
10:23:11|69723.36
10:23:13|69723.01
10:23:13|69717.37
10:23:15|69717.36
10:23:16|69717.37
10:23:17|69717.36
10:23:18|69717.36
10:23:19|69717.36
10:23:20|69717.36
10:23:21|69717.37
10:23:22|69717.37
10:23:23|69717.36
10:23:24|69717.36
10:23:25|69717.36
10:23:26|69717.36
10:23:28|69717.37
10:23:29|69717.36
10:23:29|69717.36
10:23:30|69717.36
10:23:31|69717.37
10:23:32|69717.36
10:23:34|69717.36
10:23:34|69717.37
10:23:35|69716.7
10:23:36|69711.81
10:23:37|69711.8
10:23:38|69711.8
10:23:39|69711.8
10:23:41|69711.8
10:23:41|69710.2
10:23:43|69710.2
10:23:44|69710.2
10:23:44|69710.21
10:23:46|69710.21
10:23:47|69710.2
10:23:48|69710.2
10:23:50|69710.2
10:23:50|69710.21
10:23:52|69710.21
10:23:52|69710.2
10:23:53|69710.21
10:23:54|69710.2
10:23:56|69710.2
10:23:57|69710.2
10:23:59|69710.21
10:23:59|69710.2
10:24:00|69710.21
10:24:02|69710.2
10:24:03|69710.2
10:24:05|69710.2
10:24:06|69710.21
10:24:06|69710.21
10:24:08|69710.2
10:24:09|69710.21
10:24:10|69710.2
10:24:10|69710.2
10:24:12|69710.21
10:24:13|69710.21
10:24:14|69710.21
10:24:15|69710.2
10:24:15|69710.21
10:24:17|69710.21
10:24:18|69710.2
10:24:19|69710.2
10:24:20|69710.21
10:24:21|69710.2
10:24:22|69710.2
10:24:23|69710.2
10:24:24|69710.2
10:24:26|69710.21
10:24:26|69710.21
10:24:27|69710.2
10:24:28|69710.2
10:24:29|69710.2
10:24:30|69710.21
10:24:31|69710.2
10:24:33|69710.21
10:24:33|69710.2
10:24:34|69710.21
10:24:35|69710.2
10:24:37|69710.2
10:24:38|69710.2
10:24:39|69708.8
10:24:40|69708.37
10:24:41|69708.37
10:24:41|69708.37
10:24:43|69708.38
10:24:44|69708.37
10:24:45|69708.37
10:24:46|69708.36
10:24:46|69702.48
10:24:48|69702.49
10:24:48|69702.49
10:24:50|69702.48
10:24:51|69702.49
10:24:52|69702.48
10:24:53|69702.49
10:24:54|69702.48
10:24:55|69702.49
10:24:56|69702.49
10:24:57|69702.48
10:24:59|69702.48
10:25:00|69702.48
10:25:01|69702.49
10:25:02|69702.49
10:25:03|69702.49
10:25:04|69702.48
10:25:05|69702.48
10:25:06|69702.49
10:25:07|69702.48
10:25:08|69702.49
10:25:09|69702.49
10:25:10|69702.49
10:25:12|69702.49
10:25:13|69702.48
10:25:14|69702.48
10:25:15|69702.48
10:25:16|69702.48
10:25:17|69702.48
10:25:19|69702.48
10:25:19|69702.49
10:25:21|69702.48
10:25:21|69702.48
10:25:22|69702.49
10:25:24|69702.49
10:25:25|69702.48
10:25:26|69702.49
10:25:27|69702.49
10:25:28|69702.49
10:25:29|69702.48
10:25:30|69702.49
10:25:31|69702.48
10:25:32|69702.48
10:25:33|69702.48
10:25:34|69702.49
10:25:35|69702.48
10:25:36|69702.49
10:25:37|69702.48
10:25:38|69702.49
10:25:40|69702.48
10:25:41|69702.49
10:25:41|69702.48
10:25:42|69702.48
10:25:43|69702.48
10:25:44|69702.48
10:25:45|69702.49
10:25:46|69702.48
10:25:47|69702.48
10:25:49|69702.48
10:25:49|69702.47
10:25:50|69702.47
10:25:51|69702.48
10:25:52|69702.48
10:25:53|69702.47
10:25:54|69702.47
10:25:56|69702.47
10:25:57|69702.47
10:25:58|69702.47
10:26:00|69702.48
10:26:01|69702.47
10:26:03|69702.46
10:26:05|69702.46
10:26:06|69702.46
10:26:08|69700.61
10:26:09|69700.62
10:26:10|69700.62
10:26:11|69700.62
10:26:12|69700.61
10:26:12|69700.12
10:26:14|69700.11
10:26:15|69700.12
10:26:16|69700.12
10:26:17|69700.12
10:26:19|69700.11
10:26:19|69700.11
10:26:21|69700.12
10:26:23|69700.11
10:26:24|69700.12
10:26:25|69700.11
10:26:26|69700.12
10:26:27|69700.11
10:26:28|69700.11
10:26:30|69700.12
10:26:31|69700.12
10:26:32|69697.46
10:26:33|69694.69
10:26:34|69694.7
10:26:35|69694.7
10:26:35|69694.7
10:26:36|69694.69
10:26:38|69694.69
10:26:39|69694.7
10:26:39|69694.7
10:26:41|69694.69
10:26:42|69694.7
10:26:43|69694.69
10:26:44|69694.69
10:26:45|69694.7
10:26:45|69694.69
10:26:46|69694.69
10:26:47|69694.69
10:26:49|69694.69
10:26:49|69694.69
10:26:51|69694.7
10:26:52|69694.69
10:26:53|69694.69
10:26:54|69694.69
10:26:55|69694.7
10:26:55|69694.69
10:26:56|69694.7
10:26:57|69694.69
10:26:58|69694.69
10:27:01|69694.69
10:27:02|69694.69
10:27:03|69694.69
10:27:04|69694.69
10:27:05|69694.69
10:27:07|69694.69
10:27:08|69694.7
10:27:09|69694.7
10:27:09|69694.69
10:27:10|69694.69
10:27:11|69694.7
10:27:12|69694.7
10:27:14|69694.7
10:27:15|69694.69
10:27:17|69694.69
10:27:17|69694.7
10:27:18|69694.69
10:27:19|69694.69
10:27:21|69694.7
10:27:21|69694.7
10:27:23|69694.7
10:27:24|69694.69
10:27:25|69694.68
10:27:26|69694.68
10:27:27|69694.68
10:27:28|69694.69
10:27:29|69694.68
10:27:30|69694.69
10:27:31|69694.68
10:27:32|69694.68
10:27:34|69694.68
10:27:34|69694.68
10:27:35|69694.68
10:27:37|69694.69
10:27:38|69694.68
10:27:39|69694.69
10:27:40|69694.69
10:27:41|69694.68
10:27:42|69694.68
10:27:43|69694.69
10:27:44|69694.68
10:27:45|69694.68
10:27:46|69694.69
10:27:47|69694.68
10:27:48|69694.68
10:27:49|69694.69
10:27:50|69694.69
10:27:51|69694.69
10:27:52|69694.69
10:27:53|69694.69
10:27:54|69694.68
10:27:55|69694.68
10:27:56|69694.69
10:27:57|69694.68
10:27:58|69694.68
10:27:59|69694.68
10:28:00|69694.69
10:28:02|69694.69
10:28:02|69694.69
10:28:04|69694.68
10:28:05|69694.68
10:28:06|69694.69
10:28:08|69694.69
10:28:09|69694.69
10:28:10|69694.68
10:28:11|69694.68
10:28:12|69694.68
10:28:13|69694.69
10:28:15|69694.69
10:28:16|69694.69
10:28:17|69694.68
10:28:18|69694.69
10:28:18|69694.68
10:28:20|69694.68
10:28:20|69694.69
10:28:21|69694.68
10:28:22|69694.69
10:28:25|69694.68
10:28:25|69694.69
10:28:26|69703.98
10:28:27|69703.98
10:28:28|69703.97
10:28:29|69703.98
10:28:30|69703.98
10:28:31|69708.37
10:28:33|69708.36
10:28:34|69708.37
10:28:35|69708.37
10:28:35|69708.37
10:28:37|69708.36
10:28:38|69708.37
10:28:39|69708.37
10:28:40|69708.37
10:28:41|69708.37
10:28:42|69712.57
10:28:43|69715.
10:28:44|69715.
10:28:45|69714.99
10:28:46|69715.
10:28:48|69714.99
10:28:48|69715.
10:28:49|69715.
10:28:50|69714.99
10:28:51|69715.
10:28:53|69714.99
10:28:53|69715.
10:28:55|69714.99
10:28:55|69714.99
10:28:56|69714.99
10:28:57|69715.
10:28:59|69715.59
10:29:00|69715.59
10:29:01|69715.58
10:29:03|69715.58
10:29:05|69715.59
10:29:05|69715.59
10:29:07|69715.59
10:29:08|69720.13
10:29:09|69720.13
10:29:10|69720.13
10:29:11|69720.13
10:29:12|69720.14
10:29:13|69720.13
10:29:14|69720.13
10:29:15|69720.14
10:29:16|69720.14
10:29:18|69720.13
10:29:19|69720.14
10:29:19|69729.68
10:29:21|69729.68
10:29:21|69730.
10:29:23|69732.36
10:29:23|69732.35
10:29:26|69732.36
10:29:26|69732.36
10:29:27|69732.35
10:29:28|69732.36
10:29:29|69732.35
10:29:31|69732.35
10:29:32|69732.36
10:29:32|69732.35
10:29:33|69732.36
10:29:35|69732.36
10:29:35|69732.36
10:29:37|69732.36
10:29:37|69732.35
10:29:38|69732.36
10:29:39|69732.36
10:29:41|69732.36
10:29:42|69732.35
10:29:43|69732.35
10:29:44|69732.36
10:29:46|69732.36
10:29:47|69732.36
10:29:47|69732.36
10:29:48|69732.36
10:29:49|69732.35
10:29:50|69732.36
10:29:51|69732.61
10:29:52|69734.99
10:29:53|69734.99
10:29:54|69734.99
10:29:55|69734.99
10:29:56|69739.22
10:29:58|69739.21
10:29:58|69739.22
10:29:59|69739.22
10:30:01|69742.
10:30:02|69743.98
10:30:03|69743.99
10:30:05|69743.99
10:30:06|69743.98
10:30:07|69743.98
10:30:08|69743.99
10:30:09|69743.99
10:30:10|69754.72
10:30:11|69754.72
10:30:12|69754.73
10:30:13|69754.73
10:30:14|69754.72
10:30:15|69754.73
10:30:16|69754.74
10:30:17|69757.97
10:30:18|69757.98
10:30:19|69757.97
10:30:21|69757.98
10:30:21|69757.98
10:30:22|69753.26
10:30:24|69753.25
10:30:25|69753.26
10:30:25|69753.25
10:30:26|69747.46
10:30:28|69747.07
10:30:29|69747.07
10:30:30|69747.07
10:30:31|69747.07
10:30:32|69747.07
10:30:33|69747.08
10:30:34|69747.07
10:30:35|69747.08
10:30:36|69747.08
10:30:37|69747.07
10:30:38|69747.08
10:30:39|69747.08
10:30:40|69747.08
10:30:41|69747.08
10:30:42|69747.07
10:30:43|69747.08
10:30:45|69747.08
10:30:45|69747.08
10:30:46|69747.08
10:30:47|69747.08
10:30:48|69747.07
10:30:50|69747.07
10:30:51|69747.08
10:30:52|69747.08
10:30:53|69747.07
10:30:54|69747.08
10:30:56|69747.08
10:30:56|69747.07
10:30:57|69743.98
10:30:58|69743.99
10:30:59|69743.98
10:31:00|69743.98
10:31:01|69742.22
10:31:03|69742.21
10:31:03|69742.21
10:31:04|69742.22
10:31:05|69742.22
10:31:08|69747.07
10:31:08|69747.07
10:31:10|69747.08
10:31:10|69747.08
10:31:12|69747.07
10:31:13|69747.08
10:31:14|69747.08
10:31:15|69750.1
10:31:17|69750.09
10:31:18|69750.1
10:31:19|69750.09
10:31:20|69750.1
10:31:21|69749.67
10:31:22|69747.07
10:31:23|69746.01
10:31:24|69746.01
10:31:26|69746.
10:31:27|69746.
10:31:27|69746.
10:31:28|69746.01
10:31:29|69750.09
10:31:30|69750.09
10:31:31|69756.34
10:31:32|69756.34
10:31:33|69757.98
10:31:34|69766.35
10:31:36|69766.35
10:31:36|69766.36
10:31:38|69774.96
10:31:38|69774.96
10:31:39|69777.39
10:31:40|69777.39
10:31:42|69777.38
10:31:43|69777.39
10:31:44|69777.38
10:31:45|69777.38
10:31:46|69777.38
10:31:47|69777.38
10:31:47|69777.38
10:31:49|69777.38
10:31:50|69777.38
10:31:50|69777.38
10:31:52|69777.39
10:31:53|69777.38
10:31:54|69777.39
10:31:55|69777.39
10:31:56|69777.39
10:31:57|69777.38
10:31:58|69777.38
10:31:59|69777.38
10:32:00|69777.38
10:32:01|69777.38
10:32:02|69777.38
10:32:03|69775.28
10:32:04|69775.27
10:32:06|69775.27
10:32:08|69775.27
10:32:08|69777.39
10:32:09|69777.39
10:32:10|69778.34
10:32:11|69778.33
10:32:12|69778.33
10:32:14|69778.33
10:32:15|69778.34
10:32:16|69778.33
10:32:17|69778.33
10:32:19|69778.33
10:32:19|69778.34
10:32:20|69781.1
10:32:21|69781.11
10:32:23|69781.11
10:32:23|69781.1
10:32:24|69781.11
10:32:25|69781.1
10:32:26|69781.1
10:32:27|69781.11
10:32:29|69781.1
10:32:29|69775.28
10:32:30|69775.27
10:32:32|69775.27
10:32:32|69775.28
10:32:34|69775.27
10:32:34|69775.27
10:32:35|69775.27
10:32:36|69775.28
10:32:38|69775.27
10:32:39|69775.27
10:32:40|69775.27
10:32:41|69775.28
10:32:42|69775.27
10:32:43|69775.27
10:32:44|69775.28
10:32:46|69775.27
10:32:46|69770.53
10:32:47|69770.52
10:32:48|69770.52
10:32:49|69768.01
10:32:51|69768.01
10:32:51|69766.98
10:32:52|69766.97
10:32:53|69766.97
10:32:55|69766.97
10:32:55|69766.97
10:32:56|69766.98
10:32:58|69766.97
10:32:58|69766.97
10:32:59|69766.97
10:33:01|69766.97
10:33:01|69766.96
10:33:02|69766.97
10:33:04|69766.97
10:33:05|69766.97
10:33:06|69766.36
10:33:07|69766.36
10:33:09|69766.01
10:33:09|69766.
10:33:11|69765.
10:33:12|69765.
10:33:13|69765.
10:33:14|69765.
10:33:14|69765.01
10:33:16|69765.
10:33:18|69765.
10:33:19|69765.
10:33:19|69765.
10:33:20|69765.
10:33:22|69747.87
10:33:23|69747.87
10:33:24|69746.
10:33:25|69745.29
10:33:25|69740.76
10:33:27|69740.76
10:33:28|69740.74
10:33:29|69739.23
10:33:30|69739.23
10:33:31|69739.24
10:33:32|69739.23
10:33:34|69734.99
10:33:35|69724.36
10:33:36|69708.78
10:33:37|69708.79
10:33:38|69708.78
10:33:39|69708.78
10:33:40|69708.79
10:33:41|69713.99
10:33:42|69713.99
10:33:43|69713.99
10:33:44|69713.99
10:33:45|69713.99
10:33:46|69713.99
10:33:47|69713.99
10:33:48|69713.99
10:33:49|69714.
10:33:51|69714.
10:33:51|69713.99
10:33:53|69713.99
10:33:53|69713.99
10:33:55|69714.
10:33:55|69713.99
10:33:56|69713.99
10:33:57|69713.99
10:33:59|69714.
10:34:00|69713.99
10:34:00|69713.99
10:34:02|69713.99
10:34:03|69714.
10:34:04|69713.99
10:34:05|69709.39
10:34:06|69708.8
10:34:08|69694.69
10:34:09|69690.
10:34:10|69690.01
10:34:11|69690.
10:34:12|69690.
10:34:14|69680.93
10:34:15|69680.94
10:34:16|69680.93
10:34:17|69672.24
10:34:18|69671.64
10:34:19|69671.64
10:34:20|69670.94
10:34:21|69670.
10:34:22|69670.01
10:34:23|69670.
10:34:24|69670.
10:34:25|69669.31
10:34:26|69660.
10:34:26|69656.72
10:34:28|69654.79
10:34:28|69653.98
10:34:30|69653.98
10:34:31|69653.97
10:34:32|69653.97
10:34:33|69653.97
10:34:34|69653.97
10:34:35|69653.97
10:34:36|69653.97
10:34:37|69653.96
10:34:38|69653.97
10:34:40|69653.97
10:34:40|69650.
10:34:41|69643.29
10:34:42|69643.29
10:34:43|69643.29
10:34:44|69643.28
10:34:45|69643.28
10:34:46|69643.28
10:34:47|69643.29
10:34:48|69643.29
10:34:50|69643.29
10:34:50|69643.28
10:34:51|69654.97
10:34:52|69654.97
10:34:53|69654.97
10:34:54|69654.97
10:34:56|69654.97
10:34:56|69654.97
10:34:57|69654.98
10:34:58|69658.69
10:34:59|69658.68
10:35:01|69658.69
10:35:02|69658.68
10:35:03|69654.97
10:35:04|69651.46
10:35:05|69651.46
10:35:06|69643.51
10:35:07|69643.51
10:35:09|69643.5
10:35:11|69640.02
10:35:12|69640.02
10:35:12|69640.02
10:35:14|69640.02
10:35:15|69640.03
10:35:16|69640.02
10:35:17|69640.02
10:35:18|69640.03
10:35:19|69640.02
10:35:21|69640.02
10:35:21|69640.03
10:35:22|69640.02
10:35:23|69640.03
10:35:24|69650.99
10:35:25|69650.98
10:35:27|69650.99
10:35:27|69652.09
10:35:29|69652.08
10:35:30|69659.29
10:35:31|69659.3
10:35:32|69659.29
10:35:32|69669.05
10:35:34|69669.04
10:35:35|69669.99
10:35:35|69670.
10:35:37|69672.07
10:35:37|69685.08
10:35:39|69685.07
10:35:40|69690.
10:35:41|69690.
10:35:42|69690.
10:35:43|69700.
10:35:45|69700.
10:35:45|69705.39
10:35:47|69705.39
10:35:47|69705.38
10:35:49|69705.39
10:35:49|69705.39
10:35:51|69705.39
10:35:51|69705.39
10:35:52|69705.39
10:35:54|69705.39
10:35:55|69705.39
10:35:55|69705.39
10:35:56|69705.38
10:35:57|69705.39
10:35:58|69705.38
10:35:59|69699.89
10:36:00|69696.49
10:36:01|69694.7
10:36:03|69694.71
10:36:04|69694.7
10:36:05|69691.45
10:36:07|69690.
10:36:07|69690.
10:36:10|69690.01
10:36:11|69690.
10:36:11|69690.01
10:36:13|69690.
10:36:14|69690.
10:36:15|69690.
10:36:15|69690.
10:36:17|69690.
10:36:18|69690.01
10:36:19|69690.01
10:36:20|69690.
10:36:21|69690.
10:36:22|69690.
10:36:24|69690.
10:36:25|69689.99
10:36:26|69689.99
10:36:27|69685.09
10:36:28|69685.1
10:36:29|69685.1
10:36:30|69685.09
10:36:32|69685.1
10:36:32|69685.09
10:36:33|69685.09
10:36:34|69685.09
10:36:36|69685.1
10:36:37|69685.09
10:36:37|69685.1
10:36:38|69685.09
10:36:39|69685.09
10:36:40|69685.1
10:36:41|69685.09
10:36:42|69685.1
10:36:43|69685.1
10:36:45|69685.1
10:36:46|69685.09
10:36:46|69685.09
10:36:48|69685.09
10:36:49|69685.1
10:36:50|69685.1
10:36:51|69685.09
10:36:51|69685.1
10:36:52|69685.09
10:36:54|69685.1
10:36:55|69685.09
10:36:56|69685.09
10:36:57|69685.09
10:36:58|69685.1
10:36:59|69685.09
10:37:00|69685.09
10:37:01|69685.09
10:37:02|69685.1
10:37:03|69685.1
10:37:04|69685.1
10:37:05|69685.09
10:37:06|69685.09
10:37:07|69685.09
10:37:08|69685.1
10:37:09|69685.09
10:37:10|69685.09
10:37:12|69685.1
10:37:13|69699.98
10:37:14|69699.99
10:37:15|69699.99
10:37:16|69699.98
10:37:17|69699.98
10:37:18|69699.98
10:37:20|69690.
10:37:21|69690.
10:37:21|69690.
10:37:23|69690.
10:37:24|69690.
10:37:25|69690.01
10:37:26|69690.
10:37:27|69690.
10:37:28|69690.
10:37:30|69690.01
10:37:31|69690.01
10:37:32|69690.01
10:37:33|69690.
10:37:34|69690.01
10:37:35|69690.
10:37:36|69690.01
10:37:38|69690.01
10:37:39|69690.01
10:37:40|69690.
10:37:41|69690.01
10:37:42|69690.01
10:37:42|69690.01
10:37:44|69690.01
10:37:45|69690.01
10:37:46|69690.01
10:37:47|69690.01
10:37:48|69690.
10:37:50|69690.
10:37:51|69691.99
10:37:52|69694.42
10:37:52|69697.76
10:37:53|69699.99
10:37:54|69700.
10:37:55|69700.
10:37:56|69699.99
10:37:58|69713.06
10:37:58|69716.98
10:38:00|69716.98
10:38:01|69716.98
10:38:02|69724.58
10:38:03|69723.88
10:38:04|69720.02
10:38:05|69716.98
10:38:06|69716.98
10:38:08|69711.17
10:38:08|69711.17
10:38:10|69711.31
10:38:11|69711.32
10:38:12|69711.31
10:38:14|69711.31
10:38:16|69711.31
10:38:17|69711.31
10:38:18|69711.32
10:38:19|69714.11
10:38:20|69714.11
10:38:22|69714.1
10:38:23|69714.11
10:38:24|69714.1
10:38:25|69714.1
10:38:26|69714.11
10:38:28|69714.11
10:38:29|69714.1
10:38:30|69714.1
10:38:31|69714.1
10:38:32|69714.11
10:38:32|69724.6
10:38:33|69724.59
10:38:35|69724.6
10:38:36|69724.59
10:38:38|69724.6
10:38:39|69725.14
10:38:40|69725.15
10:38:41|69725.15
10:38:42|69727.21
10:38:43|69727.22
10:38:44|69727.21
10:38:44|69727.22
10:38:46|69727.22
10:38:47|69727.22
10:38:48|69727.22
10:38:49|69727.21
10:38:50|69727.21
10:38:51|69727.22
10:38:52|69727.22
10:38:53|69727.21
10:38:54|69727.22
10:38:55|69727.22
10:38:56|69727.21
10:38:57|69727.21
10:38:58|69727.21
10:39:00|69727.22
10:39:00|69727.21
10:39:01|69727.21
10:39:03|69727.22
10:39:04|69727.21
10:39:05|69727.22
10:39:06|69727.22
10:39:06|69727.22
10:39:08|69727.22
10:39:09|69727.21
10:39:10|69727.22
10:39:11|69727.22
10:39:13|69727.22
10:39:14|69727.21
10:39:16|69736.45
10:39:18|69736.44
10:39:19|69751.75
10:39:20|69755.39
10:39:21|69755.38
10:39:23|69755.38
10:39:23|69755.38
10:39:24|69755.38
10:39:25|69755.38
10:39:26|69755.39
10:39:28|69755.39
10:39:29|69755.38
10:39:29|69755.39
10:39:30|69755.38
10:39:32|69755.38
10:39:32|69755.39
10:39:33|69755.38
10:39:34|69755.38
10:39:36|69755.39
10:39:36|69755.38
10:39:38|69755.39
10:39:39|69755.39
10:39:39|69755.39
10:39:40|69755.39
10:39:42|69755.38
10:39:43|69755.38
10:39:43|69755.38
10:39:49|69755.39
10:39:50|69755.38
10:39:52|69755.38
10:39:53|69755.38
10:39:54|69755.38
10:39:54|69755.39
10:39:55|69755.38
10:39:56|69755.39
10:39:58|69755.38
10:39:59|69755.39
10:40:00|69755.39
10:40:01|69755.39
10:40:01|69755.39
10:40:02|69755.38
10:40:04|69755.38
10:40:05|69755.38
10:40:06|69755.39
10:40:07|69755.38
10:40:08|69755.38
10:40:09|69755.38
10:40:10|69755.38
10:40:11|69755.38
10:40:12|69755.39
10:40:13|69755.38
10:40:15|69744.14
10:40:17|69718.77
10:40:18|69716.02
10:40:18|69715.31
10:40:19|69715.31
10:40:21|69714.11
10:40:22|69714.12
10:40:24|69714.12
10:40:24|69714.11
10:40:25|69714.11
10:40:26|69714.11
10:40:28|69721.39
10:40:28|69721.38
10:40:29|69721.38
10:40:31|69721.38
10:40:32|69711.49
10:40:34|69706.
10:40:35|69706.
10:40:36|69717.98
10:40:37|69718.34
10:40:37|69723.98
10:40:38|69723.98
10:40:39|69723.99
10:40:41|69723.29
10:40:41|69723.29
10:40:43|69723.28
10:40:44|69723.29
10:40:45|69723.29
10:40:45|69723.29
10:40:47|69714.46
10:40:48|69710.53
10:40:49|69706.01
10:40:49|69706.02
10:40:51|69706.02
10:40:52|69710.53
10:40:53|69715.35
10:40:54|69715.35
10:40:55|69715.36
10:40:56|69715.36
10:40:57|69715.37
10:40:58|69715.36
10:40:59|69715.37
10:41:00|69715.36
10:41:01|69715.37
10:41:02|69710.24
10:41:03|69710.01
10:41:04|69710.01
10:41:05|69710.01
10:41:06|69710.01
10:41:07|69710.01
10:41:08|69710.01
10:41:09|69710.01
10:41:10|69710.01
10:41:11|69710.01
10:41:13|69710.01
10:41:13|69710.02
10:41:15|69710.01
10:41:16|69710.02
10:41:18|69716.79
10:41:20|69721.38
10:41:21|69721.38
10:41:22|69721.38
10:41:23|69727.12
10:41:24|69727.32
10:41:25|69730.19
10:41:27|69734.31
10:41:28|69734.74
10:41:29|69734.75
10:41:29|69734.75
10:41:31|69734.75
10:41:32|69734.74
10:41:33|69734.74
10:41:34|69734.74
10:41:35|69734.74
10:41:36|69734.75
10:41:37|69734.75
10:41:38|69734.74
10:41:39|69734.74
10:41:40|69737.21
10:41:41|69739.56
10:41:42|69741.3
10:41:44|69741.3
10:41:46|69741.29
10:41:46|69741.29
10:41:47|69741.29
10:41:49|69741.3
10:41:49|69741.3
10:41:50|69741.3
10:41:51|69741.29
10:41:52|69741.3
10:41:53|69741.29
10:41:54|69741.69
10:41:55|69752.78
10:41:57|69763.52
10:41:57|69767.01
10:41:59|69767.01
10:41:59|69781.28
10:42:01|69781.27
10:42:02|69781.28
10:42:03|69781.27
10:42:04|69781.28
10:42:05|69781.27
10:42:07|69781.28
10:42:08|69781.28
10:42:08|69778.7
10:42:09|69771.88
10:42:10|69764.58
10:42:11|69764.28
10:42:13|69752.79
10:42:15|69752.78
10:42:16|69742.82
10:42:18|69732.77
10:42:19|69732.07
10:42:19|69732.07
10:42:21|69732.07
10:42:22|69732.07
10:42:23|69724.39
10:42:24|69722.02
10:42:25|69722.01
10:42:26|69721.31
10:42:27|69718.02
10:42:28|69718.02
10:42:29|69718.01
10:42:30|69718.01
10:42:31|69718.01
10:42:32|69718.01
10:42:34|69718.01
10:42:34|69718.01
10:42:35|69718.02
10:42:36|69718.02
10:42:38|69718.01
10:42:38|69718.02
10:42:39|69718.01
10:42:40|69718.01
10:42:41|69718.01
10:42:43|69725.99
10:42:43|69725.99
10:42:45|69725.99
10:42:46|69726.
10:42:47|69726.
10:42:48|69726.
10:42:49|69726.
10:42:50|69726.
10:42:51|69726.
10:42:52|69724.59
10:42:54|69724.4
10:42:54|69724.4
10:42:55|69724.39
10:42:56|69724.39
10:42:57|69724.39
10:42:59|69724.39
10:42:59|69718.02
10:43:01|69718.02
10:43:01|69718.01
10:43:02|69718.01
10:43:03|69717.31
10:43:04|69714.92
10:43:05|69714.
10:43:07|69714.
10:43:07|69714.01
10:43:08|69723.5
10:43:09|69723.49
10:43:10|69723.49
10:43:12|69723.49
10:43:14|69723.5
10:43:15|69725.05
10:43:15|69725.05
10:43:17|69725.05
10:43:19|69725.05
10:43:19|69725.05
10:43:21|69725.99
10:43:22|69725.99
10:43:23|69725.99
10:43:24|69725.99
10:43:25|69726.
10:43:26|69725.99
10:43:27|69725.99
10:43:29|69725.99
10:43:29|69726.
10:43:31|69725.99
10:43:31|69725.99
10:43:32|69726.
10:43:33|69726.
10:43:34|69725.99
10:43:35|69725.99
10:43:37|69726.
10:43:37|69725.99
10:43:39|69725.99
10:43:40|69725.99
10:43:41|69725.99
10:43:42|69725.99
10:43:43|69725.99
10:43:44|69725.99
10:43:45|69725.99
10:43:46|69725.99
10:43:47|69726.
10:43:48|69726.
10:43:50|69726.
10:43:50|69725.99
10:43:52|69726.
10:43:54|69725.99
10:43:55|69726.
10:43:55|69725.99
10:43:57|69725.99
10:43:57|69725.99
10:43:59|69725.99
10:43:59|69725.99
10:44:01|69725.99
10:44:02|69725.99
10:44:03|69725.99
10:44:03|69726.
10:44:05|69726.
10:44:05|69725.99
10:44:06|69725.99
10:44:08|69725.99
10:44:09|69726.
10:44:10|69726.
10:44:11|69725.99
10:44:12|69725.99
10:44:13|69725.99
10:44:14|69726.
10:44:16|69725.99
10:44:17|69725.99
10:44:19|69725.99
10:44:20|69725.99
10:44:21|69726.
10:44:22|69725.99
10:44:23|69726.
10:44:24|69725.99
10:44:25|69736.
10:44:26|69737.59
10:44:27|69737.6
10:44:28|69737.59
10:44:29|69737.59
10:44:30|69737.6
10:44:32|69738.59
10:44:33|69738.58
10:44:34|69742.43
10:44:35|69743.44
10:44:35|69753.4
10:44:36|69753.39
10:44:38|69753.4
10:44:40|69753.39
10:44:40|69747.82
10:44:41|69747.82
10:44:42|69747.82
10:44:43|69747.82
10:44:45|69747.82
10:44:45|69747.82
10:44:47|69747.82
10:44:47|69747.82
10:44:50|69747.82
10:44:50|69747.83
10:44:51|69743.53
10:44:52|69742.09
10:44:53|69742.09
10:44:54|69742.08
10:44:55|69742.08
10:44:56|69742.08
10:44:57|69742.09
10:44:58|69742.09
10:45:00|69742.08
10:45:01|69742.09
10:45:02|69737.61
10:45:03|69737.61
10:45:04|69737.61
10:45:05|69737.6
10:45:06|69737.6
10:45:07|69737.6
10:45:08|69737.61
10:45:10|69737.6
10:45:11|69729.31
10:45:11|69729.31
10:45:12|69729.31
10:45:14|69729.31
10:45:15|69729.32
10:45:16|69729.31
10:45:17|69729.32
10:45:19|69729.32
10:45:19|69729.31
10:45:21|69735.8
10:45:23|69745.
10:45:24|69760.
10:45:24|69760.
10:45:26|69759.99
10:45:27|69759.99
10:45:28|69752.
10:45:29|69751.44
10:45:30|69751.45
10:45:31|69751.44
10:45:33|69751.44
10:45:33|69751.45
10:45:35|69751.44
10:45:36|69751.45
10:45:37|69751.45
10:45:38|69747.
10:45:39|69747.
10:45:40|69747.01
10:45:42|69747.
10:45:43|69747.
10:45:44|69747.01
10:45:44|69747.
10:45:45|69747.
10:45:47|69747.01
10:45:48|69747.01
10:45:49|69747.01
10:45:50|69747.
10:45:51|69747.
10:45:52|69747.
10:45:54|69747.01
10:45:54|69747.01
10:45:55|69747.01
10:45:56|69749.01
10:45:57|69749.01
10:45:58|69750.62
10:46:01|69752.62
10:46:01|69758.69
10:46:02|69758.68
10:46:03|69758.68
10:46:04|69758.69
10:46:05|69758.69
10:46:06|69758.68
10:46:07|69749.01
10:46:08|69747.
10:46:10|69740.77
10:46:10|69740.77
10:46:11|69740.78
10:46:13|69740.78
10:46:14|69740.08
10:46:14|69737.58
10:46:16|69737.59
10:46:17|69737.59
10:46:18|69737.59
10:46:20|69737.59
10:46:20|69737.58
10:46:22|69737.59
10:46:22|69737.58
10:46:23|69734.66
10:46:24|69731.02
10:46:25|69731.02
10:46:27|69731.01
10:46:28|69731.02
10:46:29|69731.02
10:46:31|69731.01
10:46:32|69731.01
10:46:33|69731.01
10:46:34|69731.01
10:46:35|69731.01
10:46:36|69731.01
10:46:37|69731.01
10:46:38|69731.02
10:46:39|69731.02
10:46:41|69743.1
10:46:42|69743.25
10:46:44|69743.26
10:46:45|69743.25
10:46:45|69743.26
10:46:47|69743.26
10:46:48|69743.26
10:46:48|69743.26
10:46:50|69743.26
10:46:51|69743.25
10:46:52|69743.26
10:46:53|69743.25
10:46:55|69743.25
10:46:56|69743.25
10:46:56|69743.26
10:46:57|69743.26
10:46:58|69747.58
10:47:00|69747.58
10:47:01|69747.59
10:47:02|69747.58
10:47:03|69747.58
10:47:04|69747.58
10:47:06|69747.59
10:47:07|69754.44
10:47:08|69762.03
10:47:09|69762.03
10:47:09|69762.03
10:47:11|69765.99
10:47:12|69765.99
10:47:13|69765.99
10:47:14|69765.99
10:47:15|69766.
10:47:16|69765.99
10:47:17|69766.
10:47:18|69765.99
10:47:19|69765.99
10:47:20|69779.14
10:47:21|69779.13
10:47:22|69779.13
10:47:24|69779.14
10:47:24|69779.14
10:47:25|69779.14
10:47:27|69779.13
10:47:28|69779.14
10:47:29|69779.14
10:47:30|69779.14
10:47:31|69779.13
10:47:32|69779.13
10:47:33|69779.14
10:47:34|69779.14
10:47:35|69779.13
10:47:36|69779.13
10:47:37|69774.26
10:47:39|69770.01
10:47:39|69770.02
10:47:40|69770.01
10:47:41|69770.01
10:47:42|69770.01
10:47:44|69770.01
10:47:45|69770.01
10:47:46|69766.12
10:47:46|69760.
10:47:47|69759.32
10:47:49|69759.32
10:47:50|69759.32
10:47:51|69759.32
10:47:52|69759.32
10:47:53|69759.33
10:47:54|69759.32
10:47:55|69759.32
10:47:56|69759.32
10:47:57|69759.32
10:47:58|69759.33
10:47:59|69759.33
10:48:00|69759.33
10:48:02|69760.79
10:48:02|69763.18
10:48:03|69763.18
10:48:04|69763.17
10:48:05|69763.18
10:48:06|69773.29
10:48:07|69779.13
10:48:08|69779.14
10:48:09|69779.14
10:48:10|69779.14
10:48:11|69779.13
10:48:12|69779.14
10:48:14|69779.13
10:48:15|69779.13
10:48:15|69779.14
10:48:16|69779.14
10:48:18|69779.13
10:48:19|69779.13
10:48:20|69772.01
10:48:22|69772.
10:48:23|69772.
10:48:24|69772.
10:48:26|69772.
10:48:27|69772.01
10:48:28|69771.3
10:48:29|69771.3
10:48:30|69764.1
10:48:31|69764.1
10:48:32|69764.1
10:48:33|69764.11
10:48:34|69764.11
10:48:36|69764.11
10:48:37|69764.1
10:48:38|69764.1
10:48:38|69764.11
10:48:40|69759.81
10:48:41|69759.81
10:48:42|69759.32
10:48:42|69750.78
10:48:44|69749.21
10:48:44|69748.5
10:48:46|69747.46
10:48:47|69746.89
10:48:48|69745.7
10:48:48|69745.71
10:48:50|69745.71
10:48:51|69745.7
10:48:53|69745.7
10:48:54|69745.71
10:48:55|69745.71
10:48:56|69745.7
10:48:57|69745.7
10:48:58|69740.6
10:48:59|69740.6
10:49:00|69740.61
10:49:01|69740.61
10:49:02|69740.6
10:49:03|69740.6
10:49:04|69740.6
10:49:05|69740.6
10:49:06|69740.6
10:49:07|69740.61
10:49:08|69742.39
10:49:09|69742.38
10:49:10|69742.38
10:49:11|69742.38
10:49:13|69742.39
10:49:13|69749.86
10:49:14|69750.
10:49:15|69753.13
10:49:16|69753.12
10:49:17|69753.13
10:49:18|69753.13
10:49:19|69753.12
10:49:20|69753.13
10:49:22|69753.13
10:49:23|69753.12
10:49:25|69753.12
10:49:27|69753.12
10:49:27|69753.12
10:49:29|69753.12
10:49:30|69753.12
10:49:31|69753.12
10:49:32|69752.42
10:49:33|69750.
10:49:33|69750.
10:49:35|69750.
10:49:36|69750.
10:49:37|69750.01
10:49:38|69750.01
10:49:39|69750.
10:49:41|69750.
10:49:42|69750.
10:49:43|69750.01
10:49:43|69750.
10:49:46|69750.01
10:49:47|69750.
10:49:47|69750.
10:49:49|69750.
10:49:49|69750.01
10:49:51|69750.
10:49:52|69750.01
10:49:53|69745.04
10:49:54|69743.02
10:49:55|69743.03
10:49:56|69743.02
10:49:58|69743.02
10:49:58|69739.17
10:49:59|69739.17
10:50:00|69739.18
10:50:01|69731.02
10:50:02|69731.02
10:50:03|69731.02
10:50:04|69731.02
10:50:06|69731.01
10:50:06|69731.02
10:50:08|69731.01
10:50:08|69731.01
10:50:09|69731.01
10:50:10|69731.01
10:50:11|69731.02
10:50:13|69731.02
10:50:15|69731.02
10:50:15|69731.02
10:50:17|69731.02
10:50:17|69731.01
10:50:19|69731.01
10:50:20|69731.02
10:50:21|69731.01
10:50:21|69729.31
10:50:24|69721.15
10:50:25|69721.14
10:50:26|69721.14
10:50:28|69721.15
10:50:29|69721.14
10:50:32|69721.15
10:50:32|69721.14
10:50:33|69721.14
10:50:34|69721.15
10:50:36|69721.15
10:50:37|69721.14
10:50:37|69721.15
10:50:38|69721.14
10:50:39|69721.15
10:50:40|69721.15
10:50:41|69721.14
10:50:42|69721.14
10:50:44|69724.77
10:50:45|69724.77
10:50:45|69724.76
10:50:47|69724.76
10:50:48|69724.77
10:50:49|69724.77
10:50:50|69707.77
10:50:51|69691.9
10:50:52|69690.01
10:50:53|69685.1
10:50:54|69680.
10:50:55|69670.01
10:50:56|69660.01
10:50:57|69660.01
10:50:58|69660.01
10:50:59|69660.01
10:51:00|69660.01
10:51:01|69660.01
10:51:02|69660.
10:51:03|69660.01
10:51:04|69660.
10:51:06|69660.
10:51:06|69653.98
10:51:08|69653.97
10:51:09|69653.98
10:51:09|69653.98
10:51:11|69653.98
10:51:11|69653.97
10:51:13|69653.97
10:51:14|69653.98
10:51:15|69653.97
10:51:16|69653.97
10:51:16|69653.97
10:51:18|69653.98
10:51:19|69653.98
10:51:20|69653.97
10:51:20|69653.97
10:51:22|69653.97
10:51:23|69653.97
10:51:25|69652.58
10:51:26|69652.57
10:51:28|69651.88
10:51:28|69650.01
10:51:30|69650.01
10:51:32|69640.
10:51:33|69640.01
10:51:34|69640.01
10:51:34|69640.
10:51:36|69640.01
10:51:36|69640.01
10:51:38|69640.01
10:51:39|69640.
10:51:40|69640.01
10:51:41|69640.01
10:51:42|69640.01
10:51:44|69631.97
10:51:44|69631.97
10:51:45|69631.97
10:51:47|69631.97
10:51:48|69630.
10:51:48|69630.
10:51:50|69630.
10:51:51|69630.01
10:51:52|69630.01
10:51:54|69630.01
10:51:55|69630.01
10:51:56|69630.
10:51:57|69630.01
10:51:57|69630.
10:51:59|69630.01
10:52:00|69630.01
10:52:00|69630.
10:52:02|69630.
10:52:03|69630.01
10:52:04|69623.6
10:52:04|69623.6
10:52:06|69620.01
10:52:06|69620.
10:52:08|69620.01
10:52:08|69610.01
10:52:10|69610.
10:52:10|69603.17
10:52:12|69603.18
10:52:13|69603.17
10:52:14|69603.17
10:52:15|69603.17
10:52:17|69603.17
10:52:17|69603.17
10:52:18|69603.18
10:52:19|69603.17
10:52:21|69603.18
10:52:22|69603.18
10:52:24|69605.71
10:52:24|69615.8
10:52:25|69615.79
10:52:27|69615.79
10:52:28|69615.8
10:52:29|69615.79
10:52:30|69615.79
10:52:31|69615.79
10:52:33|69615.79
10:52:33|69615.8
10:52:35|69615.79
10:52:36|69615.8
10:52:37|69615.79
10:52:39|69615.79
10:52:40|69615.78
10:52:41|69615.79
10:52:42|69615.78
10:52:44|69615.79
10:52:44|69615.1
10:52:45|69615.09
10:52:46|69615.1
10:52:47|69615.1
10:52:49|69615.1
10:52:49|69615.09
10:52:51|69615.1
10:52:52|69615.09
10:52:53|69615.77
10:52:54|69615.8
10:52:55|69615.79
10:52:57|69615.79
10:52:57|69615.8
10:52:58|69615.8
10:53:00|69615.79
10:53:01|69615.79
10:53:01|69615.79
10:53:02|69615.79
10:53:03|69615.8
10:53:04|69615.79
10:53:05|69615.78
10:53:06|69615.78
10:53:08|69615.79
10:53:08|69615.79
10:53:09|69615.79
10:53:10|69615.78
10:53:12|69601.33
10:53:12|69600.1
10:53:14|69600.11
10:53:15|69600.1
10:53:16|69600.11
10:53:17|69605.58
10:53:18|69605.57
10:53:19|69602.01
10:53:20|69600.11
10:53:21|69592.
10:53:22|69592.
10:53:23|69592.
10:53:24|69592.
10:53:25|69592.
10:53:27|69592.
10:53:29|69592.01
10:53:30|69592.
10:53:32|69592.
10:53:33|69592.01
10:53:34|69592.01
10:53:35|69592.
10:53:37|69592.
10:53:38|69592.
10:53:40|69592.
10:53:41|69592.
10:53:43|69592.
10:53:44|69592.01
10:53:45|69592.01
10:53:46|69593.39
10:53:47|69595.99
10:53:48|69595.98
10:53:49|69595.98
10:53:50|69595.98
10:53:51|69595.99
10:53:52|69595.98
10:53:54|69590.14
10:53:54|69590.14
10:53:56|69590.14
10:53:57|69590.15
10:53:58|69590.14
10:53:59|69590.15
10:54:00|69590.15
10:54:01|69590.14
10:54:02|69590.14
10:54:04|69590.15
10:54:05|69590.15
10:54:06|69590.14
10:54:07|69590.14
10:54:08|69590.15
10:54:09|69590.14
10:54:10|69590.14
10:54:12|69590.15
10:54:12|69590.14
10:54:13|69590.14
10:54:14|69590.15
10:54:15|69590.14
10:54:16|69590.15
10:54:18|69590.14
10:54:18|69590.14
10:54:19|69590.15
10:54:20|69590.14
10:54:21|69590.14
10:54:22|69590.14
10:54:23|69590.14
10:54:25|69590.15
10:54:25|69590.15
10:54:27|69590.15
10:54:29|69590.15
10:54:30|69590.15
10:54:31|69590.15
10:54:31|69585.7
10:54:33|69585.7
10:54:34|69585.69
10:54:36|69580.91
10:54:37|69580.9
10:54:37|69580.91
10:54:39|69580.91
10:54:41|69580.9
10:54:42|69580.91
10:54:43|69580.91
10:54:44|69580.9
10:54:45|69580.9
10:54:47|69580.9
10:54:47|69580.9
10:54:48|69580.9
10:54:50|69562.36
10:54:51|69565.07
10:54:52|69565.06
10:54:53|69565.06
10:54:54|69565.06
10:54:55|69565.07
10:54:56|69565.07
10:54:58|69565.07
10:54:58|69565.07
10:54:59|69565.06
10:55:00|69565.07
10:55:03|69570.
10:55:04|69575.99
10:55:04|69576.
10:55:06|69576.
10:55:06|69576.
10:55:07|69575.99
10:55:08|69575.99
10:55:09|69575.99
10:55:10|69575.99
10:55:11|69576.
10:55:12|69576.
10:55:13|69576.
10:55:15|69575.99
10:55:16|69576.
10:55:17|69575.69
10:55:18|69575.69
10:55:18|69575.68
10:55:19|69575.68
10:55:20|69575.68
10:55:22|69575.68
10:55:24|69575.68
10:55:24|69575.68
10:55:25|69575.68
10:55:26|69575.68
10:55:28|69575.69
10:55:29|69575.69
10:55:31|69575.68
10:55:32|69575.69
10:55:33|69575.68
10:55:33|69575.69
10:55:36|69575.68
10:55:37|69575.68
10:55:38|69575.68
10:55:39|69575.68
10:55:41|69575.69
10:55:42|69575.68
10:55:43|69575.68
10:55:44|69575.69
10:55:45|69575.68
10:55:47|69575.69
10:55:47|69575.68
10:55:48|69575.68
10:55:49|69575.68
10:55:50|69575.68
10:55:52|69575.69
10:55:53|69575.69
10:55:55|69575.69
10:55:55|69575.69
10:55:57|69575.69
10:55:57|69575.68
10:55:58|69575.68
10:56:00|69575.69
10:56:01|69571.35
10:56:02|69571.35
10:56:03|69571.35
10:56:04|69571.36
10:56:05|69571.35
10:56:07|69571.36
10:56:07|69571.35
10:56:08|69571.36
10:56:09|69571.36
10:56:10|69571.35
10:56:11|69571.35
10:56:13|69571.35
10:56:14|69571.35
10:56:14|69571.36
10:56:16|69571.35
10:56:17|69571.35
10:56:17|69571.35
10:56:19|69571.35
10:56:20|69571.35
10:56:21|69563.41
10:56:22|69558.
10:56:23|69555.45
10:56:24|69550.
10:56:25|69543.22
10:56:26|69540.98
10:56:27|69540.97
10:56:28|69540.98
10:56:30|69540.98
10:56:31|69540.97
10:56:32|69540.97
10:56:33|69540.98
10:56:35|69540.97
10:56:35|69540.98
10:56:36|69540.98
10:56:39|69540.98
10:56:39|69540.97
10:56:41|69540.97
10:56:42|69540.97
10:56:42|69540.97
10:56:43|69540.98
10:56:45|69540.98
10:56:45|69540.98
10:56:47|69540.97
10:56:47|69540.98
10:56:48|69555.45
10:56:49|69563.99
10:56:51|69564.
10:56:52|69553.41
10:56:54|69553.41
10:56:55|69553.4
10:56:56|69548.
10:56:56|69548.01
10:56:58|69548.01
10:56:59|69548.01
10:57:00|69552.
10:57:01|69552.
10:57:02|69552.
10:57:03|69552.
10:57:04|69551.99
10:57:05|69552.
10:57:06|69552.
10:57:07|69552.
10:57:09|69551.99
10:57:09|69552.
10:57:11|69552.
10:57:12|69552.
10:57:13|69551.99
10:57:14|69552.
10:57:15|69552.
10:57:16|69552.
10:57:18|69551.99
10:57:18|69552.59
10:57:19|69552.59
10:57:20|69552.59
10:57:22|69552.6
10:57:22|69542.98
10:57:24|69542.98
10:57:25|69542.97
10:57:25|69535.
10:57:26|69527.92
10:57:28|69527.91
10:57:29|69527.92
10:57:30|69527.91
10:57:32|69527.92
10:57:33|69527.91
10:57:34|69527.91
10:57:35|69527.91
10:57:36|69527.92
10:57:37|69527.91
10:57:38|69527.91
10:57:39|69528.45
10:57:40|69531.99
10:57:41|69531.99
10:57:42|69531.99
10:57:43|69531.99
10:57:44|69531.99
10:57:45|69531.99
10:57:47|69531.99
10:57:47|69532.
10:57:48|69532.
10:57:49|69531.99
10:57:50|69535.85
10:57:51|69535.84
10:57:53|69535.85
10:57:53|69535.84
10:57:55|69535.85
10:57:55|69539.44
10:57:56|69539.43
10:57:57|69539.44
10:57:59|69539.44
10:58:00|69539.43
10:58:01|69539.44
10:58:02|69539.43
10:58:03|69539.43
10:58:04|69547.03
10:58:05|69548.
10:58:06|69547.99
10:58:07|69548.
10:58:08|69549.69
10:58:09|69549.68
10:58:10|69549.69
10:58:12|69549.68
10:58:12|69549.68
10:58:13|69549.69
10:58:14|69549.68
10:58:15|69549.68
10:58:17|69546.8
10:58:18|69546.79
10:58:20|69546.8
10:58:21|69546.8
10:58:22|69537.54
10:58:23|69537.53
10:58:24|69537.53
10:58:25|69537.54
10:58:26|69537.54
10:58:27|69537.53
10:58:28|69537.53
10:58:30|69537.54
10:58:31|69537.53
10:58:32|69537.54
10:58:34|69537.54
10:58:35|69537.54
10:58:36|69537.54
10:58:37|69537.53
10:58:38|69537.54
10:58:40|69537.53
10:58:42|69537.53
10:58:42|69537.53
10:58:43|69537.54
10:58:45|69537.54
10:58:45|69537.53
10:58:47|69533.66
10:58:48|69533.53
10:58:48|69533.53
10:58:50|69533.53
10:58:51|69545.2
10:58:53|69545.2
10:58:54|69545.2
10:58:54|69545.19
10:58:56|69545.2
10:58:56|69545.2
10:58:58|69545.19
10:58:58|69545.19
10:59:00|69545.19
10:59:01|69545.2
10:59:02|69545.2
10:59:04|69545.19
10:59:04|69545.19
10:59:06|69536.32
10:59:06|69536.33
10:59:07|69536.32
10:59:08|69536.33
10:59:10|69536.33
10:59:10|69536.32
10:59:11|69536.32
10:59:12|69536.32
10:59:13|69536.32
10:59:15|69536.33
10:59:16|69536.32
10:59:17|69533.28
10:59:18|69526.44
10:59:19|69526.23
10:59:20|69526.22
10:59:21|69526.22
10:59:22|69526.22
10:59:23|69525.38
10:59:24|69520.04
10:59:25|69520.03
10:59:26|69520.03
10:59:27|69528.73
10:59:28|69528.73
10:59:29|69528.72
10:59:30|69528.73
10:59:31|69530.67
10:59:32|69530.68
10:59:34|69530.68
10:59:35|69530.68
10:59:36|69530.68
10:59:37|69530.67
10:59:38|69530.68
10:59:39|69530.67
10:59:40|69530.68
10:59:42|69530.68
10:59:42|69530.67
10:59:44|69530.67
10:59:45|69545.19
10:59:45|69549.2
10:59:46|69549.67
10:59:49|69549.68
10:59:50|69549.68
10:59:51|69549.68
10:59:52|69537.21
10:59:54|69537.21
10:59:54|69537.21
10:59:56|69537.22
10:59:56|69537.22
10:59:58|69537.22
10:59:59|69537.22
11:00:00|69537.22
11:00:02|69537.22
11:00:03|69537.22
11:00:05|69539.99
11:00:05|69539.99
11:00:07|69539.99
11:00:08|69539.99
11:00:09|69543.27
11:00:10|69544.
11:00:11|69544.57
11:00:11|69544.62
11:00:13|69548.76
11:00:14|69552.59
11:00:15|69552.6
11:00:16|69552.6
11:00:17|69552.6
11:00:19|69552.6
11:00:20|69552.59
11:00:21|69548.
11:00:22|69548.01
11:00:23|69548.01
11:00:24|69553.41
11:00:25|69553.4
11:00:26|69553.4
11:00:27|69553.4
11:00:28|69553.41
11:00:29|69553.4
11:00:31|69553.4
11:00:31|69553.4
11:00:33|69553.4
11:00:35|69553.4
11:00:36|69553.41
11:00:37|69553.4
11:00:38|69553.4
11:00:39|69553.4
11:00:40|69553.4
11:00:41|69553.4
11:00:42|69553.41
11:00:43|69553.41
11:00:45|69553.4
11:00:46|69553.4
11:00:46|69553.41
11:00:47|69553.4
11:00:48|69553.41
11:00:49|69553.41
11:00:51|69553.41
11:00:53|69553.4
11:00:53|69553.41
11:00:55|69553.4
11:00:56|69553.41
11:00:56|69553.4
11:00:58|69553.4
11:00:59|69553.4
11:01:00|69553.4
11:01:01|69553.4
11:01:02|69553.41
11:01:03|69553.41
11:01:04|69553.41
11:01:04|69563.98
11:01:05|69563.98
11:01:07|69563.98
11:01:08|69563.98
11:01:09|69553.41
11:01:10|69553.4
11:01:11|69553.41
11:01:12|69553.4
11:01:13|69553.4
11:01:14|69553.41
11:01:15|69553.41
11:01:16|69553.41
11:01:18|69553.4
11:01:19|69553.4
11:01:20|69553.4
11:01:21|69553.41
11:01:22|69553.41
11:01:23|69553.4
11:01:24|69553.41
11:01:26|69553.41
11:01:27|69562.
11:01:27|69561.99
11:01:29|69562.
11:01:30|69562.
11:01:30|69561.99
11:01:31|69561.99
11:01:33|69561.99
11:01:35|69562.
11:01:36|69562.
11:01:38|69562.
11:01:39|69562.
11:01:40|69561.99
11:01:41|69561.99
11:01:42|69562.
11:01:43|69561.99
11:01:45|69562.
11:01:45|69562.
11:01:46|69562.
11:01:47|69561.99
11:01:48|69561.99
11:01:50|69562.
11:01:50|69561.99
11:01:52|69561.99
11:01:53|69561.99
11:01:54|69561.99
11:01:54|69562.
11:01:56|69561.99
11:01:57|69562.
11:01:58|69561.99
11:01:59|69562.
11:02:01|69561.99
11:02:02|69562.
11:02:02|69562.
11:02:04|69561.99
11:02:05|69562.
11:02:05|69562.
11:02:07|69562.
11:02:08|69562.
11:02:09|69561.99
11:02:09|69562.
11:02:10|69561.99
11:02:12|69561.99
11:02:13|69562.
11:02:14|69561.99
11:02:15|69561.99
11:02:16|69561.99
11:02:17|69562.
11:02:19|69562.
11:02:19|69562.
11:02:21|69561.99
11:02:21|69554.39
11:02:23|69554.4
11:02:24|69551.06
11:02:25|69550.
11:02:27|69550.
11:02:27|69550.
11:02:28|69550.01
11:02:29|69550.01
11:02:30|69550.
11:02:32|69550.
11:02:32|69550.
11:02:34|69550.
11:02:36|69550.01
11:02:37|69550.
11:02:38|69550.01
11:02:40|69550.
11:02:41|69550.01
11:02:41|69550.01
11:02:43|69550.01
11:02:45|69550.01
11:02:46|69550.
11:02:47|69550.
11:02:48|69550.01
11:02:50|69551.06
11:02:50|69551.06
11:02:51|69551.05
11:02:52|69551.06
11:02:54|69551.05
11:02:55|69551.06
11:02:56|69551.05
11:02:57|69551.05
11:02:58|69551.05
11:02:59|69551.06
11:03:00|69551.06
11:03:01|69551.05
11:03:02|69551.06
11:03:03|69551.05
11:03:05|69551.05
11:03:05|69551.05
11:03:07|69551.05
11:03:07|69551.05
11:03:08|69551.05
11:03:09|69550.
11:03:11|69550.01
11:03:12|69550.01
11:03:12|69543.05
11:03:14|69542.19
11:03:15|69542.18
11:03:15|69542.18
11:03:17|69542.19
11:03:18|69542.19
11:03:18|69542.19
11:03:19|69542.18
11:03:21|69542.19
11:03:21|69542.19
11:03:23|69542.19
11:03:24|69542.18
11:03:25|69542.18
11:03:25|69542.19
11:03:27|69542.18
11:03:28|69554.
11:03:29|69557.5
11:03:30|69557.49
11:03:31|69557.49
11:03:32|69557.49
11:03:33|69558.94
11:03:34|69558.93
11:03:36|69562.
11:03:36|69563.97
11:03:37|69563.98
11:03:38|69563.98
11:03:40|69563.97
11:03:41|69563.97
11:03:42|69563.97
11:03:43|69563.98
11:03:45|69563.98
11:03:45|69563.98
11:03:47|69563.97
11:03:47|69563.98
11:03:48|69563.98
11:03:50|69563.97
11:03:51|69563.97
11:03:52|69570.99
11:03:53|69571.
11:03:54|69571.
11:03:55|69570.99
11:03:56|69570.99
11:03:57|69571.
11:03:58|69571.
11:03:59|69571.
11:04:00|69571.
11:04:02|69570.99
11:04:02|69578.08
11:04:03|69578.08
11:04:04|69578.07
11:04:06|69578.08
11:04:06|69578.07
11:04:08|69588.59
11:04:08|69589.01
11:04:09|69589.01
11:04:10|69589.01
11:04:11|69589.01
11:04:12|69589.01
11:04:13|69589.02
11:04:14|69589.02
11:04:15|69589.01
11:04:16|69589.01
11:04:17|69589.01
11:04:19|69589.02
11:04:19|69589.01
11:04:21|69589.01
11:04:21|69589.01
11:04:23|69589.02
11:04:24|69589.02
11:04:25|69589.02
11:04:25|69589.02
11:04:27|69589.01
11:04:27|69589.02
11:04:29|69589.01
11:04:30|69589.01
11:04:30|69589.02
11:04:32|69589.02
11:04:33|69589.01
11:04:34|69589.01
11:04:35|69589.02
11:04:36|69589.02
11:04:38|69589.02
11:04:40|69589.02
11:04:41|69589.02
11:04:42|69589.02
11:04:44|69589.02
11:04:44|69589.01
11:04:45|69589.01
11:04:46|69589.01
11:04:47|69589.02
11:04:48|69589.02
11:04:50|69589.02
11:04:50|69589.01
11:04:51|69589.01
11:04:53|69589.01
11:04:55|69589.01
11:04:56|69589.01
11:04:57|69589.01
11:04:57|69589.02
11:04:59|69589.02
11:05:00|69589.01
11:05:01|69589.01
11:05:02|69592.71
11:05:03|69592.72
11:05:04|69592.72
11:05:05|69592.71
11:05:06|69592.72
11:05:08|69592.71
11:05:09|69592.72
11:05:09|69592.72
11:05:11|69592.71
11:05:12|69592.71
11:05:13|69592.71
11:05:14|69592.71
11:05:15|69592.71
11:05:16|69592.71
11:05:18|69592.72
11:05:19|69592.72
11:05:19|69592.71
11:05:21|69592.71
11:05:22|69592.72
11:05:23|69592.71
11:05:24|69592.72
11:05:24|69592.72
11:05:26|69592.72
11:05:27|69592.72
11:05:27|69592.72
11:05:28|69592.71
11:05:30|69592.71
11:05:31|69592.71
11:05:32|69592.71
11:05:33|69592.72
11:05:34|69592.72
11:05:35|69592.72
11:05:36|69592.71
11:05:37|69592.71
11:05:39|69592.72
11:05:41|69592.71
11:05:43|69592.71
11:05:45|69592.72
11:05:45|69599.79
11:05:46|69599.8
11:05:48|69599.79
11:05:48|69600.
11:05:50|69600.
11:05:50|69600.
11:05:52|69600.
11:05:53|69600.
11:05:54|69599.99
11:05:55|69600.
11:05:56|69605.9
11:05:58|69609.02
11:05:59|69609.02
11:06:00|69609.02
11:06:00|69609.02
11:06:03|69609.02
11:06:03|69609.02
11:06:04|69609.02
11:06:06|69609.02
11:06:07|69609.02
11:06:08|69610.
11:06:09|69609.99
11:06:09|69616.3
11:06:11|69616.31
11:06:13|69616.31
11:06:14|69616.31
11:06:14|69616.31
11:06:16|69621.22
11:06:16|69627.47
11:06:18|69627.46
11:06:19|69627.47
11:06:20|69627.46
11:06:21|69627.47
11:06:23|69627.46
11:06:24|69627.46
11:06:24|69627.47
11:06:25|69627.47
11:06:27|69627.47
11:06:28|69627.47
11:06:29|69627.47
11:06:31|69627.47
11:06:31|69627.47
11:06:32|69627.47
11:06:33|69627.46
11:06:34|69627.47
11:06:35|69627.47
11:06:36|69627.47
11:06:38|69627.47
11:06:39|69627.47
11:06:41|69627.46
11:06:41|69629.99
11:06:42|69629.99
11:06:44|69629.99
11:06:45|69630.
11:06:47|69630.
11:06:48|69640.
11:06:49|69652.27
11:06:50|69652.28
11:06:51|69652.27
11:06:53|69652.27
11:06:53|69652.27
11:06:54|69652.27
11:06:56|69652.27
11:06:57|69652.28
11:06:57|69652.27
11:06:59|69652.27
11:06:59|69652.28
11:07:01|69652.28
11:07:01|69652.28
11:07:03|69659.34
11:07:05|69660.
11:07:05|69670.
11:07:07|69669.99
11:07:08|69670.
11:07:09|69670.
11:07:10|69669.99
11:07:11|69670.
11:07:12|69703.89
11:07:13|69710.02
11:07:14|69711.59
11:07:15|69716.97
11:07:17|69716.97
11:07:18|69716.97
11:07:18|69716.97
11:07:19|69716.97
11:07:21|69716.97
11:07:21|69716.97
11:07:22|69716.97
11:07:23|69716.97
11:07:24|69716.98
11:07:25|69716.98
11:07:26|69720.21
11:07:27|69720.9
11:07:28|69720.89
11:07:30|69720.89
11:07:31|69720.89
11:07:31|69730.
11:07:33|69729.99
11:07:33|69729.99
11:07:34|69730.
11:07:35|69729.99
11:07:36|69730.
11:07:37|69729.99
11:07:39|69730.
11:07:40|69729.99
11:07:42|69736.58
11:07:43|69736.57
11:07:43|69736.57
11:07:45|69736.58
11:07:47|69736.57
11:07:47|69736.57
11:07:49|69736.57
11:07:50|69736.57
11:07:50|69736.57
11:07:52|69736.58
11:07:53|69736.58
11:07:54|69740.11
11:07:56|69747.38
11:07:57|69747.39
11:07:58|69747.38
11:07:59|69747.39
11:08:00|69747.39
11:08:01|69747.39
11:08:03|69749.99
11:08:03|69750.
11:08:04|69749.99
11:08:05|69749.99
11:08:07|69749.99
11:08:08|69749.99
11:08:08|69749.99
11:08:09|69750.
11:08:11|69749.99
11:08:12|69749.99
11:08:14|69749.99
11:08:14|69749.99
11:08:16|69749.99
11:08:17|69742.91
11:08:19|69736.58
11:08:20|69742.07
11:08:21|69742.08
11:08:21|69742.07
11:08:23|69742.08
11:08:25|69742.08
11:08:26|69742.08
11:08:26|69742.08
11:08:28|69742.08
11:08:28|69742.08
11:08:30|69742.07
11:08:31|69742.08
11:08:32|69742.07
11:08:32|69742.08
11:08:34|69741.11
11:08:34|69741.11
11:08:35|69740.88
11:08:36|69736.58
11:08:38|69736.57
11:08:38|69729.63
11:08:39|69726.95
11:08:42|69726.94
11:08:43|69726.94
11:08:44|69726.94
11:08:45|69726.94
11:08:47|69726.95
11:08:49|69726.94
11:08:50|69726.93
11:08:51|69725.31
11:08:51|69721.1
11:08:52|69721.11
11:08:53|69721.1
11:08:55|69721.1
11:08:56|69721.1
11:08:57|69721.1
11:08:58|69721.11
11:09:00|69721.1
11:09:02|69721.1
11:09:02|69721.11
11:09:03|69721.1
11:09:04|69710.67
11:09:05|69709.16
11:09:07|69709.16
11:09:08|69706.66
11:09:09|69706.66
11:09:10|69705.09
11:09:11|69705.09
11:09:12|69705.08
11:09:13|69705.08
11:09:14|69707.99
11:09:15|69709.17
11:09:16|69709.17
11:09:17|69709.16
11:09:18|69709.17
11:09:19|69709.17
11:09:20|69709.17
11:09:21|69711.66
11:09:22|69718.
11:09:23|69718.
11:09:24|69717.99
11:09:25|69717.99
11:09:26|69718.
11:09:27|69717.99
11:09:28|69717.99
11:09:29|69718.
11:09:30|69722.
11:09:31|69722.
11:09:32|69722.
11:09:33|69721.99
11:09:35|69723.66
11:09:36|69726.93
11:09:37|69726.93
11:09:38|69726.94
11:09:39|69726.93
11:09:40|69726.94
11:09:41|69726.94
11:09:43|69726.93
11:09:45|69726.94
11:09:46|69726.94
11:09:46|69726.94
11:09:48|69721.4
11:09:49|69721.4
11:09:49|69721.4
11:09:51|69721.41
11:09:52|69721.41
11:09:53|69718.4
11:09:53|69718.41
11:09:55|69718.41
11:09:56|69718.
11:09:57|69715.98
11:09:58|69715.98
11:10:00|69715.99
11:10:01|69715.98
11:10:02|69715.98
11:10:02|69715.99
11:10:04|69715.98
11:10:05|69715.99
11:10:06|69715.99
11:10:07|69715.99
11:10:08|69715.99
11:10:10|69715.99
11:10:10|69715.99
11:10:11|69715.99
11:10:13|69715.98
11:10:14|69715.98
11:10:15|69715.99
11:10:16|69715.98
11:10:17|69715.98
11:10:18|69715.99
11:10:19|69714.71
11:10:21|69714.7
11:10:21|69714.71
11:10:23|69714.71
11:10:23|69714.7
11:10:25|69714.71
11:10:26|69714.71
11:10:26|69714.71
11:10:27|69714.7
11:10:28|69714.71
11:10:29|69714.7
11:10:30|69714.71
11:10:32|69714.71
11:10:34|69714.71
11:10:34|69714.7
11:10:36|69714.71
11:10:37|69710.71
11:10:37|69710.71
11:10:39|69702.83
11:10:40|69702.83
11:10:41|69702.83
11:10:41|69702.83
11:10:42|69702.84
11:10:43|69702.83
11:10:46|69702.83
11:10:48|69702.83
11:10:49|69702.84
11:10:51|69702.84
11:10:52|69702.84
11:10:52|69702.84
11:10:53|69702.83
11:10:54|69702.83
11:10:56|69702.83
11:10:57|69702.84
11:10:58|69702.83
11:10:59|69702.83
11:11:00|69702.83
11:11:02|69702.83
11:11:03|69702.83
11:11:04|69702.84
11:11:05|69702.84
11:11:06|69702.84
11:11:07|69702.83
11:11:08|69702.83
11:11:09|69702.84
11:11:10|69702.83
11:11:11|69702.83
11:11:12|69702.84
11:11:14|69702.84
11:11:14|69702.84
11:11:16|69702.84
11:11:16|69702.84
11:11:18|69702.84
11:11:18|69702.84
11:11:20|69702.84
11:11:21|69702.84
11:11:21|69702.84
11:11:23|69702.84
11:11:24|69702.84
11:11:25|69714.7
11:11:26|69719.98
11:11:27|69719.98
11:11:28|69719.98
11:11:29|69719.99
11:11:30|69719.99
11:11:31|69719.99
11:11:32|69719.98
11:11:33|69719.99
11:11:34|69719.99
11:11:35|69719.99
11:11:37|69719.99
11:11:37|69719.98
11:11:38|69719.99
11:11:39|69726.95
11:11:41|69726.94
11:11:43|69726.94
11:11:44|69726.94
11:11:45|69704.95
11:11:47|69704.95
11:11:48|69704.95
11:11:49|69704.95
11:11:50|69704.95
11:11:51|69704.96
11:11:52|69704.95
11:11:53|69704.96
11:11:54|69704.96
11:11:56|69704.96
11:11:56|69704.96
11:11:57|69704.96
11:11:59|69704.96
11:11:59|69704.96
11:12:00|69695.85
11:12:02|69690.01
11:12:03|69690.01
11:12:04|69690.
11:12:05|69683.86
11:12:07|69683.86
11:12:08|69683.86
11:12:08|69683.86
11:12:10|69683.85
11:12:11|69682.71
11:12:12|69680.01
11:12:13|69680.
11:12:14|69680.
11:12:15|69680.01
11:12:17|69680.
11:12:18|69680.
11:12:18|69680.
11:12:19|69680.
11:12:20|69680.01
11:12:21|69680.01
11:12:23|69680.01
11:12:24|69680.
11:12:25|69680.
11:12:26|69680.
11:12:27|69680.
11:12:28|69680.
11:12:29|69680.
11:12:30|69670.01
11:12:31|69670.
11:12:32|69670.
11:12:33|69670.01
11:12:34|69670.
11:12:36|69674.96
11:12:36|69677.49
11:12:38|69677.49
11:12:38|69677.5
11:12:40|69693.09
11:12:40|69694.
11:12:41|69694.
11:12:42|69694.
11:12:44|69693.99
11:12:46|69694.
11:12:47|69693.99
11:12:48|69693.99
11:12:49|69693.99
11:12:50|69693.99
11:12:51|69693.99
11:12:52|69693.99
11:12:53|69691.61
11:12:54|69691.61
11:12:55|69691.59
11:12:57|69691.58
11:12:58|69691.58
11:12:59|69691.58
11:13:00|69691.58
11:13:02|69691.59
11:13:03|69691.59
11:13:04|69691.58
11:13:05|69691.58
11:13:05|69691.58
11:13:06|69691.58
11:13:08|69691.59
11:13:09|69691.59
11:13:10|69710.22
11:13:11|69711.78
11:13:12|69711.79
11:13:13|69711.78
11:13:15|69711.78
11:13:15|69711.79
11:13:17|69711.79
11:13:18|69711.78
11:13:19|69711.79
11:13:19|69711.78
11:13:20|69711.09
11:13:22|69711.08
11:13:23|69711.09
11:13:24|69711.08
11:13:25|69711.09
11:13:26|69715.97
11:13:28|69715.98
11:13:29|69721.46
11:13:30|69726.95
11:13:30|69726.95
11:13:31|69726.95
11:13:32|69726.94
11:13:34|69726.94
11:13:35|69726.94
11:13:36|69726.94
11:13:37|69726.95
11:13:38|69726.95
11:13:39|69729.44
11:13:40|69729.45
11:13:41|69728.74
11:13:42|69726.97
11:13:43|69726.97
11:13:44|69726.97
11:13:45|69726.96
11:13:47|69726.97
11:13:48|69726.97
11:13:48|69726.96
11:13:51|69726.96
11:13:53|69726.97
11:13:54|69726.96
11:13:55|69726.96
11:13:56|69726.97
11:13:58|69726.97
11:13:58|69726.97
11:14:00|69726.96
11:14:00|69726.96
11:14:01|69726.96
11:14:02|69726.96
11:14:03|69726.96
11:14:04|69726.97
11:14:05|69726.97
11:14:06|69726.96
11:14:07|69726.96
11:14:09|69724.81
11:14:09|69724.82
11:14:11|69724.81
11:14:11|69724.82
11:14:13|69724.82
11:14:14|69724.82
11:14:15|69724.
11:14:16|69723.94
11:14:17|69723.94
11:14:18|69723.93
11:14:19|69723.93
11:14:20|69720.01
11:14:22|69720.01
11:14:22|69720.01
11:14:23|69726.
11:14:24|69726.
11:14:25|69721.4
11:14:26|69721.39
11:14:28|69721.39
11:14:29|69721.39
11:14:30|69721.39
11:14:31|69720.91
11:14:32|69720.91
11:14:33|69720.91
11:14:34|69720.92
11:14:35|69720.92
11:14:36|69720.92
11:14:37|69720.92
11:14:38|69720.91
11:14:39|69720.91
11:14:40|69720.92
11:14:42|69720.92
11:14:42|69720.91
11:14:43|69720.91
11:14:44|69720.92
11:14:45|69720.92
11:14:46|69720.91
11:14:47|69720.92
11:14:49|69720.92
11:14:49|69720.91
11:14:52|69720.92
11:14:53|69720.92
11:14:54|69720.91
11:14:55|69720.91
11:14:55|69720.91
11:14:57|69720.91
11:14:58|69720.92
11:14:59|69720.91
11:15:01|69720.92
11:15:02|69720.92
11:15:03|69720.7
11:15:04|69720.69
11:15:05|69720.7
11:15:06|69720.69
11:15:07|69702.07
11:15:08|69702.07
11:15:10|69702.07
11:15:10|69702.07
11:15:11|69702.07
11:15:13|69702.08
11:15:13|69702.08
11:15:15|69702.08
11:15:16|69701.67
11:15:17|69701.68
11:15:18|69701.68
11:15:20|69701.67
11:15:21|69701.67
11:15:22|69693.1
11:15:23|69693.09
11:15:23|69690.01
11:15:25|69690.
11:15:26|69690.
11:15:27|69676.06
11:15:29|69674.38
11:15:29|69674.39
11:15:30|69690.
11:15:32|69690.
11:15:33|69689.99
11:15:34|69689.99
11:15:34|69690.
11:15:36|69689.99
11:15:37|69689.99
11:15:39|69689.99
11:15:39|69690.
11:15:41|69690.
11:15:41|69689.99
11:15:42|69690.
11:15:44|69689.99
11:15:45|69694.
11:15:45|69695.26
11:15:46|69695.27
11:15:49|69695.27
11:15:50|69695.26
11:15:51|69695.27
11:15:52|69695.27
11:15:54|69695.27
11:15:55|69695.27
11:15:57|69695.27
11:15:57|69692.01
11:15:59|69690.
11:16:00|69683.67
11:16:01|69687.79
11:16:02|69687.79
11:16:02|69687.79
11:16:04|69687.79
11:16:05|69687.79
11:16:06|69687.79
11:16:08|69687.78
11:16:09|69687.78
11:16:10|69687.79
11:16:11|69687.78
11:16:12|69687.78
11:16:13|69695.26
11:16:14|69695.25
11:16:16|69695.26
11:16:17|69695.26
11:16:17|69695.25
11:16:19|69695.26
11:16:20|69695.26
11:16:20|69695.25
11:16:22|69695.26
11:16:23|69695.26
11:16:24|69700.
11:16:25|69706.53
11:16:26|69706.53
11:16:27|69706.53
11:16:28|69706.53
11:16:29|69706.52
11:16:30|69706.01
11:16:31|69706.02
11:16:33|69706.02
11:16:33|69706.02
11:16:35|69706.02
11:16:35|69706.02
11:16:36|69706.02
11:16:38|69706.02
11:16:38|69706.02
11:16:40|69706.01
11:16:40|69706.02
11:16:42|69706.02
11:16:43|69706.01
11:16:44|69706.02
11:16:45|69706.02
11:16:46|69706.01
11:16:47|69706.01
11:16:48|69706.01
11:16:50|69706.02
11:16:50|69706.01
11:16:52|69706.01
11:16:53|69706.01
11:16:54|69706.01
11:16:55|69706.01
11:16:57|69706.01
11:16:57|69706.02
11:16:58|69706.01
11:17:00|69706.02
11:17:01|69706.01
11:17:02|69706.01
11:17:03|69706.01
11:17:04|69706.01
11:17:05|69706.01
11:17:06|69706.01
11:17:07|69706.02
11:17:09|69706.52
11:17:10|69706.51
11:17:11|69706.52
11:17:12|69715.8
11:17:13|69715.8
11:17:14|69715.8
11:17:15|69715.8
11:17:17|69715.81
11:17:18|69715.8
11:17:18|69715.8
11:17:19|69715.8
11:17:20|69715.8
11:17:22|69715.8
11:17:23|69715.81
11:17:24|69715.81
11:17:25|69718.83
11:17:26|69719.67
11:17:26|69719.68
11:17:28|69719.68
11:17:29|69719.68
11:17:30|69726.96
11:17:30|69726.97
11:17:32|69726.97
11:17:33|69726.96
11:17:34|69726.96
11:17:36|69726.97
11:17:37|69726.96
11:17:38|69726.97
11:17:38|69726.97
11:17:40|69740.55
11:17:41|69740.55
11:17:42|69740.55
11:17:43|69740.54
11:17:44|69740.55
11:17:45|69726.97
11:17:46|69726.96
11:17:49|69726.97
11:17:50|69726.97
11:17:52|69726.97
11:17:54|69726.97
11:17:54|69726.96
11:17:56|69726.97
11:17:58|69726.97
11:17:59|69726.97
11:17:59|69726.97
11:18:01|69726.97
11:18:02|69726.97
11:18:04|69729.59
11:18:04|69732.97
11:18:06|69731.42
11:18:06|69731.42
11:18:07|69731.41
11:18:08|69731.41
11:18:10|69727.96
11:18:11|69727.96
11:18:12|69727.97
11:18:13|69727.96
11:18:14|69727.96
11:18:14|69727.96
11:18:15|69727.97
11:18:17|69727.96
11:18:18|69727.96
11:18:19|69727.97
11:18:20|69727.96
11:18:21|69727.97
11:18:22|69727.96
11:18:23|69727.97
11:18:24|69726.96
11:18:26|69726.96
11:18:27|69726.97
11:18:27|69726.96
11:18:29|69726.96
11:18:29|69726.96
11:18:30|69726.96
11:18:32|69726.97
11:18:32|69723.73
11:18:34|69723.31
11:18:34|69723.31
11:18:35|69723.32
11:18:37|69723.32
11:18:38|69723.31
11:18:39|69723.32
11:18:39|69716.82
11:18:41|69716.82
11:18:42|69716.82
11:18:42|69716.82
11:18:43|69716.82
11:18:45|69716.82
11:18:46|69716.82
11:18:47|69716.82
11:18:48|69716.82
11:18:49|69716.82
11:18:50|69716.82
11:18:51|69716.83
11:18:52|69716.83
11:18:54|69716.82
11:18:55|69716.81
11:18:57|69715.81
11:18:57|69715.81
11:19:00|69715.81
11:19:00|69715.8
11:19:02|69715.8
11:19:03|69715.8
11:19:03|69706.53
11:19:05|69706.53
11:19:06|69706.52
11:19:07|69706.53
11:19:08|69706.52
11:19:09|69706.52
11:19:10|69706.53
11:19:11|69716.82
11:19:12|69716.81
11:19:14|69716.81
11:19:15|69716.82
11:19:15|69736.87
11:19:17|69757.5
11:19:18|69770.6
11:19:19|69760.
11:19:20|69760.
11:19:22|69760.
11:19:23|69765.98
11:19:24|69765.99
11:19:25|69757.5
11:19:27|69760.49
11:19:28|69760.49
11:19:29|69760.48
11:19:29|69769.39
11:19:30|69769.38
11:19:31|69773.06
11:19:32|69773.06
11:19:34|69773.06
11:19:34|69773.07
11:19:36|69773.06
11:19:36|69773.07
11:19:38|69773.06
11:19:39|69767.53
11:19:40|69758.22
11:19:41|69758.21
11:19:41|69746.
11:19:43|69750.
11:19:44|69755.99
11:19:45|69762.
11:19:46|69764.
11:19:47|69769.87
11:19:48|69771.99
11:19:50|69771.98
11:19:50|69771.98
11:19:52|69771.98
11:19:53|69771.99
11:19:54|69773.91
11:19:56|69773.91
11:19:57|69773.92
11:19:58|69773.91
11:20:00|69773.92
11:20:00|69773.91
11:20:02|69783.99
11:20:03|69793.41
11:20:04|69793.41
11:20:05|69793.41
11:20:06|69790.31
11:20:07|69790.31
11:20:08|69790.32
11:20:09|69790.32
11:20:10|69790.31
11:20:12|69797.64
11:20:13|69794.
11:20:15|69794.
11:20:15|69794.
11:20:16|69793.3
11:20:17|69787.
11:20:19|69786.45
11:20:19|69793.3
11:20:20|69793.3
11:20:21|69793.3
11:20:23|69793.3
11:20:24|69793.3
11:20:25|69797.64
11:20:26|69799.99
11:20:28|69800.
11:20:28|69799.99
11:20:29|69799.99
11:20:30|69799.99
11:20:31|69799.99
11:20:32|69788.62
11:20:34|69788.62
11:20:34|69788.62
11:20:36|69788.62
11:20:36|69793.98
11:20:38|69793.98
11:20:38|69793.99
11:20:40|69800.
11:20:40|69800.
11:20:41|69799.99
11:20:43|69800.
11:20:44|69799.99
11:20:45|69800.
11:20:46|69800.
11:20:47|69800.
11:20:48|69799.99
11:20:49|69799.99
11:20:50|69799.99
11:20:52|69804.91
11:20:53|69804.91
11:20:55|69804.92
11:20:56|69804.92
11:20:57|69804.92
11:20:58|69804.92
11:20:59|69804.92
11:21:00|69804.92
11:21:00|69804.91
11:21:03|69804.92
11:21:03|69804.91
11:21:05|69804.92
11:21:06|69804.92
11:21:06|69804.92
11:21:08|69804.91
11:21:10|69804.92
11:21:11|69804.92
11:21:12|69808.75
11:21:13|69808.76
11:21:13|69808.76
11:21:14|69808.76
11:21:16|69808.76
11:21:17|69808.76
11:21:18|69808.76
11:21:19|69808.76
11:21:21|69816.85
11:21:22|69820.
11:21:23|69820.
11:21:24|69835.57
11:21:25|69835.58
11:21:27|69835.58
11:21:27|69837.99
11:21:28|69845.18
11:21:29|69845.18
11:21:31|69845.18
11:21:31|69836.
11:21:32|69836.
11:21:34|69836.01
11:21:34|69836.01
11:21:35|69836.01
11:21:36|69832.98
11:21:37|69832.98
11:21:39|69838.6
11:21:39|69844.43
11:21:41|69844.44
11:21:41|69844.44
11:21:42|69844.43
11:21:43|69844.44
11:21:44|69841.46
11:21:45|69837.
11:21:46|69837.
11:21:48|69837.
11:21:48|69837.
11:21:50|69836.99
11:21:51|69836.99
11:21:52|69840.85
11:21:53|69840.85
11:21:54|69840.85
11:21:55|69840.85
11:21:57|69840.85
11:21:58|69840.85
11:21:59|69840.85
11:22:01|69840.84
11:22:01|69840.85
11:22:02|69837.
11:22:03|69837.
11:22:05|69836.99
11:22:05|69823.03
11:22:06|69823.03
11:22:07|69823.03
11:22:08|69823.03
11:22:09|69814.18
11:22:10|69814.19
11:22:11|69814.19
11:22:13|69814.19
11:22:13|69814.18
11:22:14|69814.18
11:22:15|69814.18
11:22:16|69814.19
11:22:18|69814.19
11:22:18|69814.19
11:22:20|69814.19
11:22:21|69814.19
11:22:22|69814.19
11:22:23|69814.18
11:22:24|69814.19
11:22:25|69814.19
11:22:26|69814.19
11:22:27|69808.75
11:22:28|69808.76
11:22:30|69817.8
11:22:30|69817.79
11:22:32|69817.79
11:22:33|69817.79
11:22:34|69817.8
11:22:36|69817.8
11:22:37|69817.8
11:22:38|69822.91
11:22:39|69822.9
11:22:40|69822.91
11:22:41|69822.91
11:22:42|69831.28
11:22:44|69833.42
11:22:45|69833.41
11:22:45|69833.42
11:22:46|69833.42
11:22:47|69833.42
11:22:49|69833.42
11:22:50|69833.42
11:22:50|69833.42
11:22:51|69834.9
11:22:52|69837.
11:22:53|69837.
11:22:54|69842.35
11:22:55|69842.85
11:22:56|69838.01
11:22:58|69838.01
11:23:00|69823.04
11:23:01|69823.04
11:23:02|69838.
11:23:03|69839.79
11:23:04|69839.78
11:23:06|69839.79
11:23:07|69839.79
11:23:07|69839.79
11:23:09|69839.79
11:23:11|69839.79
11:23:11|69839.79
11:23:12|69839.79
11:23:14|69839.79
11:23:14|69840.
11:23:16|69846.
11:23:17|69847.
11:23:17|69849.99
11:23:19|69855.27
11:23:20|69855.99
11:23:21|69855.99
11:23:22|69848.71
11:23:23|69848.72
11:23:24|69840.
11:23:25|69839.78
11:23:27|69841.99
11:23:28|69842.
11:23:28|69850.
11:23:30|69850.
11:23:30|69853.88
11:23:32|69853.88
11:23:33|69853.88
11:23:34|69853.88
11:23:35|69853.88
11:23:36|69853.88
11:23:37|69853.88
11:23:38|69853.88
11:23:39|69853.88
11:23:41|69853.88
11:23:41|69853.87
11:23:42|69853.88
11:23:43|69853.87
11:23:44|69853.88
11:23:46|69853.88
11:23:47|69853.88
11:23:47|69853.87
11:23:49|69853.88
11:23:49|69853.88
11:23:50|69853.88
11:23:52|69860.
11:23:52|69859.99
11:23:53|69860.
11:23:55|69872.54
11:23:57|69872.53
11:23:58|69872.53
11:23:59|69872.54
11:24:01|69873.4
11:24:01|69859.42
11:24:02|69856.99
11:24:03|69857.
11:24:05|69856.3
11:24:05|69855.
11:24:07|69855.
11:24:08|69845.01
11:24:09|69837.7
11:24:11|69830.29
11:24:12|69830.29
11:24:13|69830.29
11:24:14|69836.
11:24:15|69837.58
11:24:16|69842.
11:24:18|69842.
11:24:19|69842.
11:24:20|69842.
11:24:21|69850.
11:24:22|69850.01
11:24:23|69850.01
11:24:24|69852.
11:24:24|69857.82
11:24:25|69857.83
11:24:28|69857.82
11:24:29|69857.83
11:24:30|69857.83
11:24:30|69857.83
11:24:31|69851.
11:24:33|69851.01
11:24:33|69836.75
11:24:36|69836.75
11:24:37|69846.
11:24:38|69845.99
11:24:40|69848.
11:24:40|69848.
11:24:41|69850.
11:24:42|69860.52
11:24:43|69860.51
11:24:44|69867.99
11:24:45|69867.99
11:24:47|69876.27
11:24:47|69876.27
11:24:48|69876.26
11:24:50|69876.26
11:24:50|69876.27
11:24:51|69876.27
11:24:52|69876.26
11:24:54|69876.26
11:24:54|69876.26
11:24:56|69876.27
11:24:57|69880.
11:24:59|69885.26
11:25:00|69890.69
11:25:01|69890.69
11:25:03|69883.
11:25:04|69881.4
11:25:04|69880.7
11:25:06|69880.01
11:25:07|69880.01
11:25:08|69880.02
11:25:09|69887.8
11:25:10|69895.98
11:25:11|69895.98
11:25:12|69895.99
11:25:13|69892.81
11:25:14|69892.81
11:25:16|69892.81
11:25:16|69892.81
11:25:17|69892.82
11:25:19|69893.17
11:25:19|69895.85
11:25:20|69895.85
11:25:22|69895.84
11:25:22|69895.85
11:25:24|69895.85
11:25:25|69895.84
11:25:25|69895.85
11:25:27|69897.74
11:25:28|69903.68
11:25:29|69903.67
11:25:31|69903.67
11:25:32|69903.68
11:25:32|69909.09
11:25:34|69915.61
11:25:35|69915.61
11:25:35|69915.61
11:25:37|69915.6
11:25:38|69915.6
11:25:39|69915.63
11:25:40|69915.63
11:25:41|69915.64
11:25:42|69915.64
11:25:43|69915.63
11:25:44|69915.63
11:25:45|69915.64
11:25:46|69915.63
11:25:47|69904.01
11:25:48|69904.01
11:25:49|69904.02
11:25:50|69904.01
11:25:51|69905.04
11:25:52|69905.39
11:25:53|69905.39
11:25:55|69905.39
11:25:56|69905.39
11:25:57|69906.65
11:25:57|69906.65
11:26:03|69914.33
11:26:03|69915.64
11:26:04|69920.
11:26:06|69919.99
11:26:07|69919.99
11:26:07|69919.99
11:26:08|69920.
11:26:10|69919.29
11:26:10|69919.29
11:26:12|69919.29
11:26:12|69919.29
11:26:14|69919.29
11:26:15|69919.29
11:26:16|69919.3
11:26:17|69919.29
11:26:19|69920.
11:26:20|69924.99
11:26:21|69924.99
11:26:22|69924.99
11:26:23|69924.99
11:26:24|69924.3
11:26:25|69924.3
11:26:25|69924.29
11:26:27|69916.15
11:26:27|69914.01
11:26:29|69909.97
11:26:29|69908.
11:26:31|69908.01
11:26:32|69908.01
11:26:32|69908.01
11:26:34|69920.6
11:26:35|69920.42
11:26:35|69920.43
11:26:37|69920.42
11:26:38|69916.17
11:26:39|69916.16
11:26:40|69914.05
11:26:42|69914.04
11:26:43|69914.04
11:26:43|69914.04
11:26:45|69914.05
11:26:46|69914.05
11:26:47|69914.04
11:26:48|69914.04
11:26:49|69914.04
11:26:50|69914.05
11:26:52|69914.04
11:26:53|69914.04
11:26:54|69914.04
11:26:55|69914.05
11:26:56|69914.05
11:26:57|69916.16
11:26:59|69918.19
11:27:00|69918.19
11:27:00|69918.18
11:27:03|69918.18
11:27:04|69918.19
11:27:06|69918.19
11:27:07|69918.19
11:27:08|69918.18
11:27:10|69919.75
11:27:10|69920.
11:27:12|69919.99
11:27:14|69924.99
11:27:15|69924.99
11:27:16|69925.
11:27:18|69924.99
11:27:18|69925.
11:27:19|69925.
11:27:20|69925.
11:27:21|69925.
11:27:23|69925.
11:27:24|69925.
11:27:26|69925.
11:27:26|69925.
11:27:28|69924.99
11:27:29|69935.51
11:27:30|69938.
11:27:32|69937.99
11:27:32|69938.
11:27:33|69937.99
11:27:34|69938.
11:27:36|69948.99
11:27:37|69949.
11:27:38|69946.56
11:27:39|69946.56
11:27:40|69946.56
11:27:41|69946.57
11:27:43|69946.56
11:27:43|69946.56
11:27:44|69946.56
11:27:45|69946.56
11:27:46|69946.56
11:27:47|69946.56
11:27:49|69946.56
11:27:49|69946.56
11:27:50|69946.56
11:27:51|69946.57
11:27:53|69946.56
11:27:54|69946.56
11:27:55|69946.57
11:27:56|69946.57
11:27:56|69946.56
11:27:57|69946.57
11:27:59|69946.56
11:28:01|69946.56
11:28:02|69946.57
11:28:03|69946.56
11:28:05|69946.56
11:28:06|69946.56
11:28:07|69946.57
11:28:08|69946.56
11:28:09|69946.56
11:28:10|69946.56
11:28:12|69946.57
11:28:13|69931.97
11:28:14|69931.98
11:28:15|69931.98
11:28:16|69931.97
11:28:16|69931.97
11:28:18|69931.97
11:28:19|69931.97
11:28:19|69931.98
11:28:21|69915.99
11:28:22|69919.99
11:28:23|69920.
11:28:24|69920.
11:28:25|69920.
11:28:26|69919.99
11:28:27|69919.99
11:28:29|69919.99
11:28:30|69919.99
11:28:31|69919.99
11:28:33|69919.99
11:28:33|69919.99
11:28:35|69919.99
11:28:35|69920.
11:28:37|69923.99
11:28:38|69923.99
11:28:38|69923.99
11:28:40|69923.99
11:28:41|69923.99
11:28:42|69923.99
11:28:43|69923.99
11:28:44|69923.99
11:28:45|69923.99
11:28:46|69924.
11:28:47|69924.
11:28:48|69924.
11:28:49|69923.99
11:28:50|69923.99
11:28:51|69923.99
11:28:52|69924.
11:28:53|69925.34
11:28:54|69926.
11:28:55|69927.89
11:28:56|69927.99
11:28:57|69927.99
11:28:58|69927.99
11:28:59|69928.
11:29:01|69928.
11:29:02|69928.
11:29:03|69927.99
11:29:04|69927.99
11:29:05|69928.
11:29:06|69927.99
11:29:08|69928.
11:29:08|69928.
11:29:10|69928.
11:29:10|69927.99
11:29:12|69929.88
11:29:12|69929.88
11:29:13|69929.88
11:29:15|69929.88
11:29:16|69929.89
11:29:17|69929.88
11:29:18|69929.88
11:29:20|69929.88
11:29:21|69929.88
11:29:22|69929.88
11:29:23|69929.88
11:29:25|69929.88
11:29:26|69928.48
11:29:26|69913.27
11:29:27|69912.18
11:29:28|69904.03
11:29:29|69904.02
11:29:30|69906.28
11:29:32|69906.29
11:29:33|69906.28
11:29:33|69906.28
11:29:34|69906.28
11:29:35|69906.29
11:29:37|69912.
11:29:37|69918.
11:29:38|69929.41
11:29:39|69929.41
11:29:41|69929.4
11:29:41|69929.41
11:29:42|69929.4
11:29:44|69928.7
11:29:45|69928.7
11:29:46|69928.7
11:29:47|69928.71
11:29:48|69928.7
11:29:49|69928.7
11:29:50|69928.71
11:29:51|69928.7
11:29:52|69928.71
11:29:53|69928.71
11:29:54|69928.71
11:29:56|69928.71
11:29:56|69928.7
11:29:57|69928.7
11:29:59|69928.7
11:29:59|69928.71
11:30:00|69928.7
11:30:02|69928.7
11:30:03|69928.71
11:30:04|69928.7
11:30:05|69928.7
11:30:06|69928.71
11:30:07|69928.71
11:30:08|69928.71
11:30:10|69928.71
11:30:11|69928.71
11:30:11|69928.71
11:30:13|69928.7
11:30:14|69929.89
11:30:14|69930.
11:30:16|69938.88
11:30:17|69938.89
11:30:17|69938.88
11:30:19|69945.
11:30:20|69949.68
11:30:20|69950.
11:30:22|69950.
11:30:23|69950.
11:30:24|69949.99
11:30:25|69950.
11:30:27|69950.
11:30:27|69950.
11:30:28|69950.
11:30:29|69950.
11:30:30|69950.
11:30:31|69950.
11:30:32|69950.
11:30:33|69950.
11:30:34|69949.99
11:30:35|69950.
11:30:36|69949.99
11:30:38|69950.
11:30:39|69949.99
11:30:39|69950.
11:30:40|69950.
11:30:41|69949.99
11:30:42|69949.99
11:30:43|69950.
11:30:44|69950.
11:30:45|69950.
11:30:47|69950.
11:30:48|69950.
11:30:49|69950.
11:30:50|69951.57
11:30:51|69951.66
11:30:52|69951.66
11:30:53|69951.67
11:30:54|69951.67
11:30:55|69951.66
11:30:56|69951.66
11:30:57|69951.66
11:30:59|69951.67
11:31:00|69951.66
11:31:00|69951.67
11:31:02|69951.67
11:31:03|69951.66
11:31:05|69951.66
11:31:06|69951.67
11:31:06|69951.66
11:31:08|69951.66
11:31:09|69951.66
11:31:10|69951.66
11:31:12|69951.67
11:31:12|69951.67
11:31:14|69951.66
11:31:15|69951.67
11:31:15|69955.87
11:31:17|69955.92
11:31:17|69958.8
11:31:19|69971.15
11:31:20|69982.98
11:31:21|69983.71
11:31:22|69983.7
11:31:23|69983.7
11:31:24|69983.7
11:31:25|69983.7
11:31:26|69983.71
11:31:28|69983.7
11:31:28|69983.7
11:31:29|69983.71
11:31:31|69983.71
11:31:32|69983.71
11:31:32|69983.7
11:31:34|69983.71
11:31:34|69983.7
11:31:35|69997.56
11:31:36|69997.56
11:31:37|69995.01
11:31:38|69995.01
11:31:39|69995.
11:31:40|69995.
11:31:41|69995.01
11:31:42|69995.01
11:31:43|69995.
11:31:44|69995.
11:31:45|69995.
11:31:46|69995.
11:31:47|69995.
11:31:48|69995.01
11:31:49|69995.
11:31:50|69995.01
11:31:51|69995.
11:31:52|69995.01
11:31:53|69998.
11:31:55|69998.
11:31:55|69998.
11:31:57|69997.99
11:31:57|69997.99
11:31:58|69998.
11:31:59|69999.99
11:32:00|70000.
11:32:01|70000.
11:32:03|70000.
11:32:04|69999.99
11:32:05|70000.
11:32:06|70000.
11:32:08|70000.
11:32:09|70000.
11:32:10|70000.
11:32:10|70000.
11:32:12|70000.
11:32:13|69989.76
11:32:13|69980.
11:32:15|69980.01
11:32:16|69980.01
11:32:17|69980.01
11:32:18|69976.51
11:32:20|69973.73
11:32:21|69973.99
11:32:22|69976.5
11:32:23|69976.51
11:32:24|69968.85
11:32:25|69968.85
11:32:26|69971.47
11:32:27|69973.99
11:32:28|69974.
11:32:30|69974.
11:32:30|69973.99
11:32:32|69973.99
11:32:33|69973.99
11:32:33|69974.
11:32:34|69974.
11:32:36|69976.
11:32:37|69976.
11:32:38|69976.
11:32:39|69975.99
11:32:40|69980.
11:32:40|69980.
11:32:41|69979.99
11:32:43|69992.48
11:32:44|69993.6
11:32:45|69995.99
11:32:46|69997.29
11:32:47|70000.
11:32:49|70000.
11:32:49|70000.
11:32:50|69999.99
11:32:51|70000.
11:32:52|70000.
11:32:53|70000.
11:32:55|70000.01
11:32:56|70000.01
11:32:57|70000.01
11:32:59|70000.
11:32:59|70000.
11:33:00|70000.
11:33:02|69996.85
11:33:03|69996.85
11:33:04|69996.85
11:33:06|69983.28
11:33:07|69977.5
11:33:08|69977.5
11:33:09|69977.51
11:33:09|69977.51
11:33:11|69977.5
11:33:12|69977.5
11:33:13|69977.5
11:33:14|69977.51
11:33:16|69963.59
11:33:16|69963.59
11:33:17|69949.28
11:33:19|69955.21
11:33:20|69956.
11:33:21|69956.
11:33:22|69956.
11:33:23|69955.99
11:33:23|69955.99
11:33:25|69956.
11:33:26|69956.
11:33:27|69956.
11:33:28|69959.98
11:33:29|69959.97
11:33:30|69976.
11:33:32|69976.
11:33:32|69976.
11:33:34|69982.97
11:33:35|69990.
11:33:35|69991.16
11:33:37|69991.15
11:33:38|69991.16
11:33:39|69991.15
11:33:39|69991.16
11:33:41|69991.16
11:33:42|69991.16
11:33:43|69991.15
11:33:43|69998.7
11:33:45|70000.
11:33:46|70000.
11:33:47|70000.
11:33:48|69999.99
11:33:49|69999.99
11:33:51|69999.99
11:33:51|70000.
11:33:52|69999.99
11:33:53|69999.99
11:33:54|70000.
11:33:55|69999.99
11:33:56|70000.
11:33:57|69999.99
11:33:59|69999.99
11:33:59|70000.
11:34:01|70000.
11:34:01|69999.99
11:34:02|69998.
11:34:04|69998.
11:34:04|69998.01
11:34:07|69998.
11:34:08|69998.01
11:34:09|69998.01
11:34:11|69998.
11:34:12|69998.01
11:34:13|69998.
11:34:14|69998.01
11:34:14|69998.01
11:34:16|69998.
11:34:17|70000.
11:34:18|70000.01
11:34:19|70000.02
11:34:20|70000.01
11:34:21|70000.02
11:34:23|70000.02
11:34:23|70000.02
11:34:25|70000.02
11:34:25|70000.01
11:34:26|70000.02
11:34:28|70000.01
11:34:29|69996.41
11:34:30|69996.42
11:34:31|69994.76
11:34:32|69991.7
11:34:33|69991.16
11:34:35|69991.15
11:34:35|69991.16
11:34:36|69991.15
11:34:37|69991.16
11:34:38|69991.16
11:34:40|69991.16
11:34:41|69991.16
11:34:42|69983.36
11:34:42|69983.37
11:34:44|69983.37
11:34:44|69983.37
11:34:45|69983.37
11:34:46|69983.37
11:34:47|69983.36
11:34:49|69984.
11:34:49|69987.99
11:34:50|69988.
11:34:51|69991.99
11:34:53|69992.
11:34:55|69991.99
11:34:55|69992.
11:34:56|69991.99
11:34:57|69992.
11:34:59|69994.99
11:35:00|69994.98
11:35:00|69994.99
11:35:02|69997.99
11:35:03|69998.
11:35:04|69997.99
11:35:05|69998.
11:35:06|69997.99
11:35:08|69998.
11:35:08|69997.99
11:35:09|69997.99
11:35:11|69997.99
11:35:12|69997.99
11:35:12|69997.99
11:35:14|69997.99
11:35:15|69998.
11:35:16|69998.
11:35:17|69997.99
11:35:18|69997.99
11:35:19|69998.
11:35:20|69990.24
11:35:21|69990.24
11:35:22|69988.96
11:35:24|69988.27
11:35:25|69988.27
11:35:25|69988.27
11:35:27|69988.27
11:35:27|69988.26
11:35:28|69964.81
11:35:30|69960.
11:35:31|69960.01
11:35:31|69960.
11:35:32|69960.01
11:35:33|69960.01
11:35:35|69960.
11:35:36|69960.
11:35:38|69950.
11:35:38|69950.
11:35:40|69950.
11:35:41|69950.01
11:35:42|69950.01
11:35:44|69950.01
11:35:44|69950.01
11:35:45|69950.01
11:35:46|69950.01
11:35:48|69951.99
11:35:48|69952.
11:35:49|69953.99
11:35:51|69954.
11:35:52|69953.99
11:35:53|69954.
11:35:53|69954.
11:35:55|69954.
11:35:56|69954.
11:35:57|69954.
11:35:58|69954.
11:35:59|69954.
11:36:01|69954.
11:36:02|69953.99
11:36:02|69953.99
11:36:04|69954.
11:36:05|69954.
11:36:06|69954.
11:36:07|69954.
11:36:09|69947.96
11:36:11|69947.96
11:36:11|69947.97
11:36:13|69947.97
11:36:14|69947.97
11:36:15|69947.97
11:36:16|69947.97
11:36:16|69947.96
11:36:18|69950.58
11:36:19|69950.58
11:36:20|69950.57
11:36:22|69950.57
11:36:23|69950.11
11:36:24|69950.1
11:36:25|69944.31
11:36:26|69944.31
11:36:27|69944.31
11:36:28|69944.31
11:36:29|69944.76
11:36:31|69944.77
11:36:31|69944.76
11:36:32|69944.77
11:36:33|69944.76
11:36:35|69944.77
11:36:36|69944.76
11:36:37|69947.06
11:36:37|69950.1
11:36:39|69950.55
11:36:40|69950.56
11:36:42|69950.55
11:36:43|69950.56
11:36:43|69950.55
11:36:44|69957.73
11:36:45|69957.74
11:36:47|69957.73
11:36:48|69957.73
11:36:48|69957.73
11:36:50|69957.73
11:36:51|69957.73
11:36:52|69957.73
11:36:53|69957.74
11:36:54|69957.73
11:36:55|69957.74
11:36:56|69957.74
11:36:56|69957.74
11:36:58|69969.12
11:36:59|69972.32
11:37:00|69972.32
11:37:01|69972.33
11:37:02|69972.32
11:37:02|69972.32
11:37:04|69972.33
11:37:05|69972.33
11:37:06|69972.33
11:37:07|69972.33
11:37:08|69972.32
11:37:10|69972.33
11:37:12|69978.12
11:37:14|69978.12
11:37:14|69978.12
11:37:16|69978.12
11:37:17|69978.13
11:37:19|69978.12
11:37:20|69978.13
11:37:20|69978.13
11:37:21|69978.12
11:37:23|69978.12
11:37:23|69978.13
11:37:24|69972.33
11:37:25|69972.34
11:37:27|69972.33
11:37:28|69972.33
11:37:29|69972.33
11:37:30|69972.34
11:37:31|69972.33
11:37:32|69972.34
11:37:34|69972.33
11:37:34|69972.34
11:37:35|69972.33
11:37:37|69972.32
11:37:37|69972.32
11:37:38|69972.32
11:37:39|69971.62
11:37:40|69958.32
11:37:41|69958.33
11:37:43|69958.32
11:37:44|69958.33
11:37:46|69958.33
11:37:46|69958.33
11:37:47|69958.33
11:37:48|69958.33
11:37:49|69958.33
11:37:50|69958.33
11:37:51|69958.32
11:37:52|69958.33
11:37:53|69958.33
11:37:54|69958.32
11:37:55|69958.32
11:37:56|69958.32
11:37:57|69958.32
11:37:58|69958.33
11:37:59|69958.33
11:38:01|69958.32
11:38:01|69958.32
11:38:02|69958.32
11:38:04|69958.32
11:38:04|69958.32
11:38:06|69958.33
11:38:07|69958.32
11:38:07|69958.33
11:38:08|69958.33
11:38:09|69958.32
11:38:10|69958.32
11:38:12|69958.32
11:38:12|69958.33
11:38:14|69958.32
11:38:14|69958.32
11:38:16|69958.32
11:38:17|69958.32
11:38:18|69958.32
11:38:19|69958.33
11:38:21|69958.33
11:38:21|69958.33
11:38:22|69958.33
11:38:24|69958.32
11:38:25|69958.32
11:38:27|69958.32
11:38:28|69958.33
11:38:29|69958.33
11:38:29|69958.32
11:38:30|69958.33
11:38:31|69957.74
11:38:33|69957.62
11:38:34|69957.62
11:38:35|69957.62
11:38:36|69957.62
11:38:37|69957.62
11:38:38|69950.
11:38:39|69950.
11:38:40|69950.01
11:38:42|69950.01
11:38:43|69949.35
11:38:43|69949.36
11:38:45|69949.36
11:38:46|69949.35
11:38:46|69949.35
11:38:48|69949.35
11:38:48|69949.36
11:38:50|69945.41
11:38:51|69945.42
11:38:52|69945.41
11:38:53|69945.41
11:38:54|69945.41
11:38:55|69945.42
11:38:55|69945.42
11:38:57|69945.42
11:38:57|69945.41
11:38:59|69944.72
11:39:00|69944.3
11:39:00|69943.31
11:39:01|69943.31
11:39:03|69943.31
11:39:04|69941.91
11:39:05|69941.92
11:39:06|69938.6
11:39:07|69938.6
11:39:08|69935.8
11:39:09|69935.8
11:39:10|69935.8
11:39:11|69935.8
11:39:12|69935.8
11:39:13|69935.8
11:39:15|69935.8
11:39:15|69935.79
11:39:16|69935.79
11:39:18|69935.8
11:39:18|69935.79
11:39:20|69935.8
11:39:21|69935.79
11:39:21|69935.8
11:39:23|69935.79
11:39:24|69935.8
11:39:25|69935.79
11:39:27|69935.8
11:39:27|69941.11
11:39:28|69947.33
11:39:30|69948.77
11:39:30|69948.77
11:39:31|69948.77
11:39:32|69949.99
11:39:34|69952.64
11:39:34|69952.64
11:39:36|69952.65
11:39:36|69952.64
11:39:37|69952.64
11:39:39|69952.64
11:39:39|69952.65
11:39:41|69952.65
11:39:42|69952.64
11:39:44|69952.65
11:39:44|69952.64
11:39:45|69952.64
11:39:46|69952.64
11:39:47|69952.64
11:39:48|69952.64
11:39:49|69952.64
11:39:50|69952.64
11:39:52|69952.65
11:39:53|69952.64
11:39:54|69952.64
11:39:55|69952.65
11:39:56|69952.65
11:39:58|69952.64
11:39:58|69952.64
11:39:59|69952.64
11:40:00|69952.64
11:40:01|69951.95
11:40:03|69951.95
11:40:04|69951.95
11:40:05|69951.95
11:40:06|69951.94
11:40:07|69944.29
11:40:08|69942.
11:40:09|69941.3
11:40:10|69938.37
11:40:11|69938.38
11:40:12|69938.37
11:40:14|69938.37
11:40:16|69938.38
11:40:17|69938.37
11:40:18|69938.37
11:40:19|69938.38
11:40:21|69938.37
11:40:21|69938.38
11:40:22|69938.37
11:40:24|69938.38
11:40:25|69938.37
11:40:26|69939.65
11:40:27|69941.51
11:40:28|69945.27
11:40:29|69945.27
11:40:30|69945.27
11:40:31|69945.26
11:40:32|69945.27
11:40:33|69945.27
11:40:35|69945.26
11:40:35|69945.26
11:40:36|69945.26
11:40:37|69945.26
11:40:39|69945.27
11:40:40|69945.27
11:40:41|69951.75
11:40:41|69951.76
11:40:42|69951.75
11:40:44|69951.76
11:40:44|69951.75
11:40:46|69951.75
11:40:46|69951.76
11:40:48|69951.76
11:40:49|69951.75
11:40:50|69951.76
11:40:50|69951.76
11:40:52|69951.75
11:40:53|69951.76
11:40:54|69951.76
11:40:55|69951.76
11:40:56|69951.75
11:40:57|69951.76
11:40:58|69951.76
11:40:59|69951.76
11:41:00|69951.75
11:41:01|69951.76
11:41:03|69951.76
11:41:03|69951.75
11:41:04|69951.75
11:41:05|69951.76
11:41:07|69951.75
11:41:07|69951.76
11:41:08|69951.75
11:41:09|69951.75
11:41:11|69951.75
11:41:12|69951.76
11:41:13|69951.75
11:41:14|69951.75
11:41:15|69951.75
11:41:16|69951.75
11:41:17|69951.75
11:41:19|69951.75
11:41:20|69951.76
11:41:21|69951.76
11:41:22|69951.76
11:41:23|69951.75
11:41:24|69966.47
11:41:25|69966.47
11:41:26|69966.47
11:41:27|69966.48
11:41:28|69966.48
11:41:30|69966.47
11:41:30|69966.48
11:41:31|69966.47
11:41:32|69966.48
11:41:33|69966.48
11:41:35|69966.47
11:41:36|69966.47
11:41:37|69966.47
11:41:38|69966.47
11:41:39|69966.47
11:41:40|69966.47
11:41:42|69960.01
11:41:42|69960.
11:41:44|69960.01
11:41:45|69960.01
11:41:46|69960.
11:41:47|69960.
11:41:48|69960.
11:41:49|69960.01
11:41:50|69960.01
11:41:51|69960.01
11:41:52|69960.01
11:41:53|69960.
11:41:54|69960.
11:41:55|69960.01
11:41:56|69960.
11:41:57|69960.
11:41:59|69960.
11:41:59|69960.01
11:42:01|69962.01
11:42:02|69972.
11:42:03|69971.99
11:42:04|69972.
11:42:04|69971.99
11:42:06|69972.
11:42:06|69971.99
11:42:07|69971.99
11:42:08|69972.
11:42:10|69972.
11:42:10|69972.
11:42:12|69972.
11:42:13|69972.
11:42:15|69972.
11:42:16|69971.99
11:42:17|69971.99
11:42:18|69972.
11:42:19|69971.99
11:42:20|69978.21
11:42:22|69978.21
11:42:23|69978.22
11:42:24|69978.22
11:42:25|69978.21
11:42:26|69978.22
11:42:27|69978.21
11:42:28|69978.22
11:42:29|69978.21
11:42:30|69978.22
11:42:31|69978.22
11:42:33|69978.21
11:42:33|69978.22
11:42:34|69978.22
11:42:35|69984.92
11:42:36|69991.55
11:42:38|69992.89
11:42:38|69997.5
11:42:40|69997.95
11:42:41|69997.95
11:42:41|69997.95
11:42:42|69997.95
11:42:43|69997.96
11:42:44|69997.96
11:42:45|69996.
11:42:47|70000.
11:42:49|69999.98
11:42:49|69999.98
11:42:50|69999.98
11:42:52|69999.99
11:42:52|69976.
11:42:53|69971.
11:42:55|69971.
11:42:55|69963.
11:42:57|69961.41
11:42:58|69961.41
11:42:59|69960.02
11:43:01|69960.01
11:43:01|69960.01
11:43:02|69960.02
11:43:03|69960.01
11:43:05|69960.01
11:43:06|69960.01
11:43:07|69960.01
11:43:08|69960.01
11:43:09|69960.01
11:43:10|69960.02
11:43:11|69960.01
11:43:12|69960.01
11:43:13|69960.01
11:43:14|69960.01
11:43:16|69960.01
11:43:18|69960.01
11:43:20|69960.01
11:43:20|69960.01
11:43:21|69960.01
11:43:22|69960.02
11:43:23|69960.01
11:43:24|69960.02
11:43:25|69960.01
11:43:27|69960.01
11:43:28|69960.01
11:43:29|69960.01
11:43:30|69960.01
11:43:31|69960.01
11:43:32|69960.01
11:43:32|69960.01
11:43:33|69960.02
11:43:35|69960.01
11:43:36|69960.01
11:43:37|69960.01
11:43:38|69960.02
11:43:39|69960.02
11:43:41|69960.02
11:43:41|69960.02
11:43:43|69960.01
11:43:44|69960.02
11:43:45|69960.02
11:43:46|69960.01
11:43:46|69960.01
11:43:47|69960.02
11:43:48|69960.01
11:43:49|69960.01
11:43:51|69960.01
11:43:52|69960.01
11:43:53|69960.01
11:43:54|69960.02
11:43:54|69960.02
11:43:56|69960.01
11:43:57|69956.31
11:43:58|69956.23
11:43:59|69953.41
11:44:00|69953.4
11:44:01|69953.41
11:44:02|69953.4
11:44:03|69953.41
11:44:04|69953.41
11:44:05|69953.41
11:44:06|69953.4
11:44:07|69953.4
11:44:08|69953.41
11:44:09|69953.4
11:44:10|69953.41
11:44:11|69953.4
11:44:14|69953.41
11:44:14|69948.33
11:44:15|69948.27
11:44:17|69948.27
11:44:19|69945.98
11:44:21|69945.26
11:44:22|69941.56
11:44:23|69940.16
11:44:24|69940.16
11:44:25|69940.16
11:44:26|69940.16
11:44:27|69940.17
11:44:28|69940.16
11:44:29|69940.16
11:44:30|69940.17
11:44:31|69940.16
11:44:33|69940.16
11:44:33|69940.16
11:44:35|69940.16
11:44:36|69938.4
11:44:37|69938.
11:44:38|69938.29
11:44:39|69938.29
11:44:42|69938.28
11:44:42|69938.28
11:44:44|69938.28
11:44:45|69938.28
11:44:46|69938.28
11:44:47|69938.28
11:44:47|69938.28
11:44:49|69938.28
11:44:50|69938.28
11:44:51|69938.29
11:44:53|69938.28
11:44:53|69938.28
11:44:54|69938.28
11:44:55|69938.28
11:44:56|69938.29
11:44:57|69938.28
11:44:58|69938.28
11:44:59|69938.28
11:45:01|69938.28
11:45:01|69938.29
11:45:02|69938.28
11:45:03|69938.28
11:45:04|69938.28
11:45:05|69938.28
11:45:06|69938.
11:45:08|69934.57
11:45:08|69934.57
11:45:10|69934.57
11:45:10|69934.58
11:45:12|69934.57
11:45:13|69927.72
11:45:14|69927.72
11:45:14|69927.72
11:45:15|69927.72
11:45:16|69927.72
11:45:19|69927.72
11:45:20|69904.49
11:45:21|69904.47
11:45:22|69900.73
11:45:23|69890.22
11:45:24|69866.05
11:45:25|69866.06
11:45:26|69866.05
11:45:28|69866.05
11:45:28|69866.05
11:45:29|69879.99
11:45:31|69880.
11:45:32|69880.
11:45:33|69883.99
11:45:34|69883.99
11:45:35|69883.99
11:45:35|69879.08
11:45:38|69871.46
11:45:38|69871.45
11:45:40|69871.45
11:45:41|69866.07
11:45:42|69866.06
11:45:44|69866.07
11:45:45|69862.
11:45:45|69862.02
11:45:46|69862.02
11:45:48|69865.54
11:45:49|69865.54
11:45:50|69865.55
11:45:50|69865.55
11:45:52|69865.54
11:45:53|69865.55
11:45:54|69868.59
11:45:55|69868.58
11:45:56|69882.11
11:45:58|69882.12
11:45:58|69882.11
11:46:00|69882.12
11:46:01|69882.12
11:46:01|69882.11
11:46:02|69890.2
11:46:03|69895.79
11:46:04|69895.79
11:46:06|69895.78
11:46:06|69895.08
11:46:07|69895.08
11:46:08|69895.08
11:46:10|69895.08
11:46:10|69895.09
11:46:12|69895.09
11:46:13|69895.08
11:46:14|69895.09
11:46:15|69895.08
11:46:15|69895.09
11:46:18|69895.09
11:46:18|69890.29
11:46:20|69888.01
11:46:22|69884.9
11:46:22|69882.25
11:46:24|69882.25
11:46:25|69879.51
11:46:26|69879.51
11:46:27|69879.52
11:46:28|69876.01
11:46:29|69870.21
11:46:30|69863.03
11:46:32|69862.03
11:46:32|69862.02
11:46:33|69862.03
11:46:35|69862.02
11:46:36|69862.02
11:46:37|69862.02
11:46:39|69862.02
11:46:40|69862.02
11:46:41|69862.02
11:46:42|69862.03
11:46:43|69862.02
11:46:44|69862.03
11:46:45|69862.02
11:46:47|69862.03
11:46:48|69862.03
11:46:48|69862.03
11:46:49|69862.02
11:46:51|69862.02
11:46:52|69862.01
11:46:53|69862.02
11:46:54|69862.02
11:46:54|69862.01
11:46:56|69862.01
11:46:56|69873.99
11:46:58|69873.99
11:46:59|69874.
11:47:01|69873.99
11:47:01|69873.99
11:47:03|69868.61
11:47:04|69868.62
11:47:05|69867.91
11:47:06|69864.52
11:47:07|69864.52
11:47:08|69862.02
11:47:09|69862.02
11:47:10|69862.03
11:47:11|69862.03
11:47:12|69862.02
11:47:13|69862.02
11:47:14|69862.03
11:47:15|69862.02
11:47:16|69862.02
11:47:17|69862.03
11:47:19|69862.02
11:47:20|69862.02
11:47:21|69862.02
11:47:23|69862.02
11:47:23|69867.9
11:47:25|69867.9
11:47:26|69867.91
11:47:28|69867.9
11:47:29|69867.9
11:47:30|69867.91
11:47:30|69875.3
11:47:31|69875.79
11:47:33|69882.73
11:47:34|69882.73
11:47:35|69882.74
11:47:36|69882.73
11:47:37|69882.74
11:47:38|69885.7
11:47:39|69888.79
11:47:40|69888.78
11:47:42|69888.79
11:47:42|69888.78
11:47:43|69888.79
11:47:45|69888.79
11:47:45|69888.79
11:47:47|69888.8
11:47:47|69888.8
11:47:48|69888.8
11:47:50|69888.79
11:47:51|69888.8
11:47:52|69888.8
11:47:53|69891.94
11:47:54|69891.93
11:47:55|69891.93
11:47:56|69891.93
11:47:57|69891.93
11:47:58|69891.94
11:47:59|69891.94
11:48:00|69891.93
11:48:01|69891.94
11:48:03|69891.93
11:48:03|69888.8
11:48:04|69888.8
11:48:06|69888.8
11:48:07|69888.81
11:48:08|69888.81
11:48:09|69888.8
11:48:10|69888.8
11:48:12|69888.8
11:48:13|69888.8
11:48:13|69888.8
11:48:14|69888.8
11:48:15|69888.81
11:48:18|69888.81
11:48:18|69888.81
11:48:21|69888.81
11:48:22|69878.08
11:48:23|69866.92
11:48:24|69866.92
11:48:25|69866.91
11:48:26|69866.91
11:48:28|69866.91
11:48:28|69866.92
11:48:29|69866.91
11:48:31|69866.91
11:48:31|69866.91
11:48:32|69866.91
11:48:33|69866.91
11:48:35|69866.97
11:48:36|69866.97
11:48:37|69866.98
11:48:38|69866.97
11:48:39|69866.98
11:48:40|69866.22
11:48:41|69866.22
11:48:41|69866.21
11:48:43|69866.21
11:48:43|69866.22
11:48:45|69866.22
11:48:47|69866.21
11:48:47|69866.21
11:48:48|69866.22
11:48:50|69866.22
11:48:51|69866.21
11:48:51|69866.21
11:48:53|69866.21
11:48:54|69866.21
11:48:55|69857.94
11:48:56|69857.93
11:48:57|69857.93
11:48:58|69857.94
11:48:59|69857.93
11:49:00|69857.93
11:49:01|69857.93
11:49:03|69857.94
11:49:04|69857.93
11:49:05|69857.94
11:49:06|69857.94
11:49:07|69857.93
11:49:08|69857.93
11:49:08|69857.94
11:49:10|69857.94
11:49:11|69857.94
11:49:11|69857.93
11:49:13|69857.93
11:49:14|69857.93
11:49:15|69857.93
11:49:16|69866.15
11:49:17|69869.68
11:49:18|69869.68
11:49:19|69869.69
11:49:20|69869.68
11:49:21|69869.68
11:49:23|69871.9
11:49:24|69882.99
11:49:25|69885.29
11:49:27|69885.29
11:49:28|69885.29
11:49:29|69885.3
11:49:30|69894.59
11:49:31|69894.59
11:49:32|69894.6
11:49:33|69894.59
11:49:35|69894.6
11:49:36|69894.6
11:49:37|69894.6
11:49:38|69894.59
11:49:38|69894.59
11:49:40|69894.6
11:49:41|69894.59
11:49:42|69894.59
11:49:43|69894.59
11:49:44|69894.59
11:49:46|69894.59
11:49:46|69894.59
11:49:47|69894.6
11:49:48|69894.59
11:49:50|69905.49
11:49:50|69908.59
11:49:52|69908.59
11:49:53|69908.59
11:49:54|69908.6
11:49:55|69908.59
11:49:56|69908.6
11:49:57|69908.6
11:49:58|69908.6
11:50:00|69908.59
11:50:00|69908.59
11:50:01|69908.6
11:50:02|69908.6
11:50:04|69908.59
11:50:04|69908.59
11:50:05|69908.6
11:50:07|69908.59
11:50:08|69908.59
11:50:08|69908.6
11:50:09|69908.6
11:50:11|69908.6
11:50:11|69908.59
11:50:12|69908.59
11:50:13|69908.6
11:50:14|69908.59
11:50:16|69908.6
11:50:16|69923.78
11:50:17|69923.77
11:50:18|69923.77
11:50:19|69923.77
11:50:21|69923.77
11:50:23|69923.78
11:50:24|69923.78
11:50:26|69923.78
11:50:26|69923.78
11:50:28|69925.08
11:50:28|69927.31
11:50:30|69938.77
11:50:30|69948.58
11:50:32|69948.58
11:50:33|69948.58
11:50:33|69948.58
11:50:34|69961.1
11:50:36|69961.11
11:50:37|69961.1
11:50:38|69961.1
11:50:39|69961.11
11:50:40|69961.11
11:50:41|69961.11
11:50:42|69961.1
11:50:43|69961.11
11:50:44|69961.11
11:50:46|69961.11
11:50:46|69961.11
11:50:48|69961.12
11:50:48|69961.11
11:50:49|69961.12
11:50:51|69961.11
11:50:52|69961.11
11:50:53|69961.12
11:50:54|69961.11
11:50:56|69961.12
11:50:56|69961.12
11:50:57|69961.12
11:50:58|69961.12
11:50:59|69961.12
11:51:00|69948.59
11:51:01|69948.59
11:51:02|69948.59
11:51:03|69948.59
11:51:05|69948.59
11:51:05|69954.99
11:51:07|69955.7
11:51:08|69961.11
11:51:08|69961.11
11:51:09|69961.11
11:51:10|69961.1
11:51:11|69961.11
11:51:12|69961.11
11:51:13|69961.1
11:51:15|69961.11
11:51:16|69961.11
11:51:16|69961.11
11:51:18|69981.54
11:51:18|69988.
11:51:19|69988.
11:51:20|69988.01
11:51:21|69988.01
11:51:22|69991.99
11:51:25|69999.9
11:51:25|70024.39
11:51:27|70024.39
11:51:27|70024.39
11:51:29|70024.39
11:51:30|70030.
11:51:31|70018.
11:51:31|70018.
11:51:32|70006.62
11:51:34|70006.62
11:51:35|70006.62
11:51:37|70006.62
11:51:37|70006.62
11:51:38|70006.63
11:51:40|70006.63
11:51:40|70006.62
11:51:42|70006.63
11:51:42|70006.62
11:51:43|69998.21
11:51:44|69993.43
11:51:45|69993.43
11:51:46|69993.43
11:51:47|69993.43
11:51:48|69997.95
11:51:50|69998.21
11:51:52|69999.99
11:51:53|70000.
11:51:54|70006.62
11:51:55|70006.62
11:51:56|70006.62
11:51:57|69991.29
11:51:58|69991.99
11:51:59|69986.96
11:52:00|69985.51
11:52:01|69985.51
11:52:02|69985.5
11:52:04|69963.7
11:52:04|69932.48
11:52:05|69932.48
11:52:06|69932.48
11:52:07|69935.99
11:52:08|69937.99
11:52:09|69939.99
11:52:10|69946.
11:52:11|69946.
11:52:12|69946.
11:52:13|69951.99
11:52:15|69956.
11:52:16|69968.19
11:52:17|69968.19
11:52:17|69983.14
11:52:18|69997.27
11:52:19|70011.3
11:52:20|70024.08
11:52:22|70020.69
11:52:22|70011.29
11:52:24|70006.22
11:52:25|69990.28
11:52:26|69988.34
11:52:27|69987.87
11:52:29|69987.88
11:52:29|69987.88
11:52:31|69980.94
11:52:31|69975.98
11:52:33|69991.95
11:52:34|69993.28
11:52:34|70000.
11:52:35|70003.98
11:52:37|69983.99
11:52:39|69986.67
11:52:40|69987.98
11:52:41|69990.
11:52:42|69990.
11:52:43|69989.99
11:52:44|69989.99
11:52:45|69989.99
11:52:46|69989.99
11:52:46|69979.99
11:52:47|69979.99
11:52:49|69979.98
11:52:50|69979.99
11:52:51|69979.99
11:52:52|69988.32
11:52:53|69988.32
11:52:54|69992.
11:52:55|69998.
11:52:56|69998.
11:52:57|69997.99
11:52:58|69997.31
11:52:59|69997.31
11:53:00|69995.03
11:53:02|69995.03
11:53:03|70002.42
11:53:04|70011.29
11:53:05|70011.28
11:53:06|70011.28
11:53:08|70019.38
11:53:08|70019.99
11:53:10|70019.39
11:53:11|70011.28
11:53:11|70008.
11:53:13|70007.41
11:53:14|70007.52
11:53:14|70012.66
11:53:15|70024.65
11:53:16|70025.42
11:53:18|70035.72
11:53:19|70037.13
11:53:20|70044.31
11:53:21|70044.32
11:53:22|70046.64
11:53:23|70046.95
11:53:24|70043.73
11:53:26|70043.73
11:53:26|70044.3
11:53:28|70044.31
11:53:30|70046.94
11:53:30|70046.95
11:53:31|70046.94
11:53:33|70046.94
11:53:34|70046.94
11:53:35|70046.95
11:53:37|70046.95
11:53:38|70049.4
11:53:38|70049.99
11:53:40|70050.
11:53:40|70052.24
11:53:42|70052.24
11:53:43|70052.24
11:53:44|70050.01
11:53:45|70046.01
11:53:46|70046.01
11:53:48|70044.32
11:53:49|70044.31
11:53:50|70044.31
11:53:51|70034.14
11:53:52|70034.13
11:53:53|70034.13
11:53:53|70034.13
11:53:56|70034.13
11:53:56|70034.14
11:53:59|70041.86
11:53:59|70053.
11:54:00|70059.34
11:54:01|70059.35
11:54:02|70059.34
11:54:03|70059.34
11:54:04|70059.34
11:54:05|70052.01
11:54:06|70052.01
11:54:07|70052.
11:54:08|70042.84
11:54:09|70042.01
11:54:10|70042.
11:54:11|70042.01
11:54:12|70040.
11:54:13|70034.14
11:54:14|70034.15
11:54:15|70028.01
11:54:17|70026.
11:54:18|70026.01
11:54:19|70016.77
11:54:20|70012.01
11:54:21|70012.
11:54:22|70012.01
11:54:23|70012.01
11:54:24|70012.01
11:54:25|70012.
11:54:26|70012.
11:54:27|70012.
11:54:29|70012.01
11:54:31|70001.98
11:54:32|69982.
11:54:32|69982.
11:54:34|69976.01
11:54:35|69976.02
11:54:35|69976.01
11:54:37|69976.01
11:54:38|69976.01
11:54:38|69979.29
11:54:39|69980.59
11:54:40|69987.
11:54:41|69987.
11:54:43|69990.9
11:54:44|69990.9
11:54:45|69990.9
11:54:46|69990.91
11:54:47|69990.9
11:54:48|69990.91
11:54:49|69990.91
11:54:50|69990.91
11:54:51|69990.91
11:54:52|69990.91
11:54:53|69987.57
11:54:54|69986.13
11:54:55|69986.13
11:54:57|69986.13
11:54:57|69986.13
11:54:59|69986.13
11:54:59|69986.13
11:55:00|69986.13
11:55:02|69986.13
11:55:02|69986.13
11:55:03|69997.87
11:55:05|69999.4
11:55:06|69999.39
11:55:07|69991.07
11:55:08|69976.
11:55:09|69975.32
11:55:10|69970.
11:55:11|69970.
11:55:13|69970.01
11:55:13|69970.
11:55:15|69970.
11:55:15|69970.
11:55:17|69970.01
11:55:18|69978.
11:55:19|69991.99
11:55:19|69997.99
11:55:21|69999.39
11:55:22|69999.39
11:55:23|69999.38
11:55:24|69999.38
11:55:25|69999.39
11:55:26|69999.38
11:55:28|69999.38
11:55:29|69999.38
11:55:30|69999.38
11:55:31|70007.39
11:55:33|70007.39
11:55:33|70007.39
11:55:34|70007.39
11:55:36|70012.6
11:55:37|70012.6
11:55:37|70012.59
11:55:38|70012.59
11:55:39|70012.59
11:55:41|70012.6
11:55:42|70012.6
11:55:42|70012.6
11:55:43|70012.59
11:55:45|70012.6
11:55:46|70012.59
11:55:47|70011.3
11:55:48|70008.05
11:55:49|70008.06
11:55:50|70008.06
11:55:51|70008.06
11:55:52|70009.98
11:55:53|70009.98
11:55:55|70009.98
11:55:55|70009.99
11:55:57|70009.99
11:55:57|70012.59
11:55:58|70012.6
11:56:00|70012.6
11:56:00|70012.59
11:56:01|70012.6
11:56:02|70012.6
11:56:03|70017.64
11:56:04|70025.31
11:56:05|70025.49
11:56:06|70025.48
11:56:08|70025.49
11:56:09|70025.49
11:56:09|70025.49
11:56:11|70025.49
11:56:11|70012.62
11:56:12|70011.01
11:56:13|70011.01
11:56:15|70011.02
11:56:15|70011.01
11:56:17|70011.02
11:56:17|70011.01
11:56:19|70002.6
11:56:20|70000.01
11:56:21|69991.96
11:56:22|69990.3
11:56:22|69990.3
11:56:24|69990.31
11:56:25|69990.3
11:56:26|69990.3
11:56:27|69963.97
11:56:29|69963.7
11:56:31|69963.7
11:56:32|69963.7
11:56:32|69963.7
11:56:34|69963.69
11:56:34|69975.46
11:56:36|69975.46
11:56:36|69970.02
11:56:38|69956.
11:56:39|69956.01
11:56:40|69956.01
11:56:41|69956.01
11:56:42|69961.78
11:56:43|69961.77
11:56:45|69961.77
11:56:46|69961.77
11:56:46|69970.01
11:56:47|69975.46
11:56:49|69975.46
11:56:49|69971.84
11:56:50|69968.
11:56:52|69968.
11:56:53|69966.01
11:56:54|69966.02
11:56:54|69966.02
11:56:56|69966.01
11:56:57|69966.02
11:56:58|69966.02
11:56:58|69966.02
11:56:59|69966.02
11:57:01|69966.01
11:57:02|69969.97
11:57:03|69971.83
11:57:04|69972.32
11:57:05|69972.32
11:57:06|69972.32
11:57:07|69971.13
11:57:09|69968.01
11:57:10|69968.01
11:57:10|69968.
11:57:11|69968.01
11:57:12|69968.01
11:57:13|69968.
11:57:14|69968.01
11:57:15|69980.86
11:57:16|69980.87
11:57:17|69982.88
11:57:18|69982.87
11:57:19|69982.87
11:57:20|69976.
11:57:21|69974.
11:57:23|69974.01
11:57:23|69974.01
11:57:24|69974.
11:57:25|69974.
11:57:26|69974.
11:57:27|69974.
11:57:30|69980.87
11:57:30|69980.87
11:57:32|69980.87
11:57:33|69980.87
11:57:34|69984.97
11:57:36|69984.97
11:57:37|69968.12
11:57:38|69968.12
11:57:39|69968.12
11:57:40|69968.12
11:57:41|69968.13
11:57:43|69968.13
11:57:43|69973.37
11:57:44|69973.38
11:57:45|69974.1
11:57:46|69974.09
11:57:47|69974.09
11:57:48|69974.1
11:57:49|69974.09
11:57:51|69974.09
11:57:52|69981.62
11:57:53|69986.78
11:57:53|69986.79
11:57:55|69986.78
11:57:56|69986.78
11:57:57|69989.42
11:57:58|69989.43
11:57:59|69995.08
11:58:00|69995.08
11:58:01|69998.08
11:58:02|69998.7
11:58:03|69998.69
11:58:04|69998.69
11:58:05|69998.7
11:58:06|70015.99
11:58:07|70021.84
11:58:08|70021.97
11:58:09|70025.29
11:58:10|70025.29
11:58:11|70025.29
11:58:12|70025.29
11:58:13|70025.29
11:58:14|70034.19
11:58:15|70034.18
11:58:16|70046.27
11:58:17|70046.27
11:58:18|70046.27
11:58:20|70046.27
11:58:20|70046.27
11:58:21|70046.27
11:58:22|70046.27
11:58:24|70049.55
11:58:25|70049.55
11:58:26|70049.55
11:58:27|70049.55
11:58:28|70049.55
11:58:28|70049.55
11:58:31|70049.56
11:58:33|70049.55
11:58:33|70056.93
11:58:34|70060.99
11:58:36|70060.99
11:58:36|70060.99
11:58:38|70060.99
11:58:38|70061.
11:58:40|70060.99
11:58:41|70057.94
11:58:42|70057.93
11:58:43|70055.25
11:58:44|70025.3
11:58:46|70025.3
11:58:46|70025.31
11:58:47|70025.3
11:58:48|70025.31
11:58:49|70025.31
11:58:50|70025.31
11:58:52|70025.3
11:58:52|70025.3
11:58:54|70025.29
11:58:55|70008.91
11:58:56|70008.91
11:58:57|70008.91
11:58:58|70008.91
11:58:59|70008.91
11:59:00|70018.
11:59:01|70021.99
11:59:02|70023.3
11:59:03|70025.3
11:59:04|70025.3
11:59:05|70025.29
11:59:07|70025.29
11:59:07|70025.3
11:59:09|70025.29
11:59:10|70025.3
11:59:11|70033.91
11:59:12|70035.81
11:59:13|70038.
11:59:14|70040.58
11:59:15|70040.58
11:59:17|70040.58
11:59:18|70045.92
11:59:19|70045.92
11:59:20|70045.91
11:59:21|70053.62
11:59:22|70053.62
11:59:23|70053.61
11:59:24|70053.62
11:59:25|70053.61
11:59:26|70036.61
11:59:27|70032.
11:59:27|70018.02
11:59:29|70018.
11:59:30|70018.
11:59:31|70018.
11:59:32|70006.29
11:59:33|70006.29
11:59:34|70007.13
11:59:36|70011.99
11:59:38|70011.99
11:59:39|70012.
11:59:39|70011.99
11:59:41|70012.
11:59:42|70012.
11:59:43|70011.99
11:59:45|70012.
11:59:45|70002.01
11:59:46|70002.
11:59:47|70002.
11:59:49|70002.01
11:59:49|70002.
11:59:50|70002.
11:59:51|70002.01
11:59:53|70002.01
11:59:54|70002.01
11:59:55|70002.
11:59:56|70002.
11:59:57|70002.01
11:59:58|70002.
11:59:59|70002.01
12:00:00|69984.98
12:00:01|69982.73
12:00:02|69982.73
12:00:03|69972.21
12:00:05|69972.22
12:00:06|69972.21
12:00:07|69972.21
12:00:08|69972.21
12:00:09|69981.59
12:00:11|69991.94
12:00:11|69994.99
12:00:13|69994.99
12:00:14|69994.98
12:00:15|69994.99
12:00:16|69994.99
12:00:17|69994.28
12:00:18|69994.29
12:00:19|69994.28
12:00:20|69994.28
12:00:22|69994.29
12:00:22|69994.28
12:00:24|69994.29
12:00:25|69994.29
12:00:25|69994.28
12:00:26|69994.29
12:00:27|69994.39
12:00:28|69988.81
12:00:29|69988.8
12:00:30|69988.81
12:00:31|69988.8
12:00:32|69988.8
12:00:34|69988.8
12:00:34|69986.74
12:00:35|69986.74
12:00:37|69986.75
12:00:38|69986.75
12:00:39|69986.74
12:00:40|69986.74
12:00:42|69986.74
12:00:43|69986.74
12:00:44|69986.74
12:00:45|69986.74
12:00:47|69983.8
12:00:48|69980.72
12:00:49|69980.72
12:00:49|69980.71
12:00:50|69980.72
12:00:51|69980.72
12:00:53|69980.72
12:00:53|69980.72
12:00:55|69980.71
12:00:56|69980.72
12:00:57|69980.72
12:00:58|69980.71
12:00:59|69980.71
12:01:00|69980.72
12:01:01|69980.72
12:01:02|69997.99
12:01:04|69998.
12:01:05|69996.
12:01:06|69996.
12:01:07|69996.
12:01:07|69995.99
12:01:09|69995.99
12:01:09|69996.
12:01:11|70001.17
12:01:12|70001.16
12:01:12|70000.01
12:01:14|69996.
12:01:15|69990.41
12:01:16|69990.41
12:01:17|69990.4
12:01:18|69990.41
12:01:20|69980.06
12:01:21|69970.01
12:01:22|69970.
12:01:22|69970.
12:01:24|69970.01
12:01:25|69973.94
12:01:26|69984.27
12:01:27|69985.38
12:01:28|69985.38
12:01:29|69985.39
12:01:30|69985.39
12:01:31|69985.38
12:01:32|69985.39
12:01:35|69985.38
12:01:36|69985.39
12:01:38|69985.38
12:01:38|69989.95
12:01:39|69989.96
12:01:41|69989.95
12:01:42|69989.96
12:01:42|69989.95
12:01:45|69989.95
12:01:47|69989.95
12:01:47|69989.95
12:01:49|69989.95
12:01:50|69989.96
12:01:51|69989.95
12:01:52|69989.95
12:01:55|69989.95
12:01:55|69989.95
12:01:57|69989.96
12:01:57|69989.95
12:01:58|69989.96
12:02:00|69989.95
12:02:01|69989.95
12:02:02|70000.
12:02:02|70030.57
12:02:03|70047.91
12:02:05|70046.46
12:02:06|70047.92
12:02:07|70047.91
12:02:08|70047.91
12:02:09|70045.
12:02:10|70036.
12:02:11|70036.01
12:02:12|70036.01
12:02:13|70036.
12:02:14|70036.
12:02:15|70036.
12:02:16|70030.01
12:02:17|70030.
12:02:18|70030.01
12:02:19|70030.02
12:02:21|70035.68
12:02:21|70036.
12:02:22|70036.
12:02:23|70036.01
12:02:24|70039.23
12:02:25|70039.22
12:02:27|70039.23
12:02:27|70039.22
12:02:29|70039.22
12:02:30|70039.23
12:02:30|70039.23
12:02:32|70039.22
12:02:33|70039.23
12:02:35|70062.1
12:02:36|70062.19
12:02:36|70062.2
12:02:37|70064.51
12:02:39|70065.99
12:02:40|70065.99
12:02:41|70055.65
12:02:42|70054.01
12:02:43|70054.
12:02:44|70054.
12:02:46|70055.36
12:02:46|70058.99
12:02:48|70059.
12:02:48|70058.99
12:02:50|70049.89
12:02:51|70040.9
12:02:52|70042.
12:02:53|70048.
12:02:54|70044.
12:02:55|70044.
12:02:56|70044.
12:02:57|70044.
12:02:58|70043.99
12:02:59|70044.
12:03:01|70044.
12:03:01|70049.99
12:03:03|70050.
12:03:04|70049.99
12:03:05|70053.99
12:03:05|70057.99
12:03:07|70052.25
12:03:09|70046.6
12:03:09|70044.49
12:03:10|70039.24
12:03:11|70039.24
12:03:12|70039.23
12:03:13|70039.24
12:03:14|70039.23
12:03:15|70039.24
12:03:16|70039.24
12:03:17|70039.24
12:03:18|70039.23
12:03:19|70039.99
12:03:20|70040.73
12:03:22|70040.73
12:03:22|70024.35
12:03:23|70020.02
12:03:24|70013.27
12:03:25|70013.26
12:03:26|70013.26
12:03:28|70013.26
12:03:29|70013.26
12:03:30|70013.27
12:03:30|70013.27
12:03:32|70013.26
12:03:32|70013.25
12:03:34|70013.25
12:03:36|69996.51
12:03:36|69990.21
12:03:38|69990.77
12:03:39|69994.
12:03:40|69994.
12:03:41|69993.99
12:03:42|69993.99
12:03:44|69994.
12:03:45|69993.99
12:03:46|69994.
12:03:47|69993.99
12:03:48|69993.99
12:03:49|69997.99
12:03:49|69997.99
12:03:50|69998.
12:03:52|69997.99
12:03:53|69989.95
12:03:54|69989.96
12:03:55|69989.96
12:03:56|69989.96
12:03:57|69989.96
12:03:59|69989.96
12:04:00|69989.95
12:04:00|69989.95
12:04:02|69989.96
12:04:04|69972.61
12:04:04|69970.01
12:04:06|69970.
12:04:07|69970.01
12:04:07|69970.01
12:04:09|69970.
12:04:09|69970.
12:04:11|69963.71
12:04:11|69963.71
12:04:13|69963.71
12:04:13|69967.15
12:04:15|69967.99
12:04:16|69970.01
12:04:17|69974.19
12:04:18|69974.19
12:04:19|69974.19
12:04:20|69971.64
12:04:21|69959.01
12:04:22|69959.01
12:04:23|69959.02
12:04:24|69959.02
12:04:25|69959.02
12:04:26|69959.02
12:04:27|69956.21
12:04:28|69956.
12:04:29|69950.22
12:04:30|69953.99
12:04:31|69956.
12:04:33|69959.02
12:04:33|69962.
12:04:34|69961.99
12:04:36|69961.99
12:04:37|69961.98
12:04:39|69961.98
12:04:40|69961.98
12:04:42|69961.98
12:04:43|69961.99
12:04:44|69961.98
12:04:45|69961.98
12:04:47|69955.02
12:04:48|69955.01
12:04:48|69955.01
12:04:50|69961.97
12:04:50|69961.98
12:04:51|69961.97
12:04:52|69970.
12:04:53|69971.64
12:04:55|69971.63
12:04:56|69971.63
12:04:57|69971.63
12:04:58|69971.63
12:04:59|69971.64
12:05:01|69971.64
12:05:02|69971.63
12:05:03|69971.63
12:05:04|69971.63
12:05:05|69971.64
12:05:05|69971.64
12:05:06|69966.91
12:05:08|69958.78
12:05:09|69958.79
12:05:10|69958.78
12:05:11|69958.78
12:05:12|69950.09
12:05:13|69950.09
12:05:15|69950.09
12:05:15|69950.08
12:05:16|69950.08
12:05:18|69950.08
12:05:19|69950.01
12:05:20|69950.01
12:05:20|69950.
12:05:22|69952.7
12:05:23|69952.71
12:05:23|69952.7
12:05:25|69952.7
12:05:26|69952.7
12:05:26|69950.03
12:05:27|69949.63
12:05:28|69949.63
12:05:30|69949.62
12:05:32|69949.62
12:05:32|69949.62
12:05:33|69946.11
12:05:34|69946.1
12:05:36|69946.11
12:05:36|69949.62
12:05:38|69949.62
12:05:39|69949.62
12:05:40|69949.62
12:05:41|69949.63
12:05:42|69955.99
12:05:44|69955.99
12:05:45|69956.
12:05:47|69956.
12:05:48|69955.99
12:05:48|69955.99
12:05:49|69956.
12:05:52|69955.99
12:05:52|69956.
12:05:54|69955.99
12:05:55|69956.
12:05:56|69955.99
12:05:57|69955.99
12:05:58|69955.99
12:05:59|69955.99
12:06:00|69955.99
12:06:02|69955.99
12:06:02|69955.99
12:06:03|69961.38
12:06:05|69961.39
12:06:06|69961.38
12:06:07|69961.38
12:06:08|69961.38
12:06:09|69961.39
12:06:10|69961.39
12:06:12|69961.38
12:06:13|69961.38
12:06:14|69961.39
12:06:15|69961.38
12:06:16|69961.39
12:06:17|69961.38
12:06:18|69961.38
12:06:19|69961.39
12:06:20|69961.39
12:06:21|69961.38
12:06:22|69961.39
12:06:23|69961.39
12:06:24|69961.38
12:06:25|69961.38
12:06:26|69961.39
12:06:27|69961.38
12:06:28|69961.39
12:06:29|69961.38
12:06:30|69961.39
12:06:31|69961.38
12:06:32|69961.38
12:06:33|69961.38
12:06:34|69961.38
12:06:35|69961.38
12:06:36|69963.97
12:06:38|69963.96
12:06:38|69963.97
12:06:41|69963.97
12:06:43|69963.97
12:06:43|69963.96
12:06:45|69963.96
12:06:45|69963.96
12:06:47|69963.96
12:06:48|69963.96
12:06:49|69963.97
12:06:50|69960.22
12:06:51|69957.52
12:06:52|69957.52
12:06:53|69957.52
12:06:55|69952.
12:06:55|69947.38
12:06:56|69947.38
12:06:57|69947.39
12:06:58|69947.38
12:06:59|69947.39
12:07:01|69947.39
12:07:02|69947.38
12:07:03|69947.55
12:07:03|69947.55
12:07:05|69953.99
12:07:06|69955.83
12:07:07|69955.84
12:07:07|69958.33
12:07:09|69958.33
12:07:10|69958.33
12:07:10|69963.17
12:07:11|69963.17
12:07:13|69963.18
12:07:14|69963.17
12:07:16|69963.17
12:07:16|69970.22
12:07:18|69971.62
12:07:18|69978.99
12:07:20|69979.
12:07:21|69979.
12:07:22|69983.61
12:07:23|69989.94
12:07:24|69989.94
12:07:25|69994.98
12:07:27|69994.98
12:07:27|69994.99
12:07:28|69994.98
12:07:29|69991.79
12:07:30|69990.08
12:07:31|69990.08
12:07:32|69990.08
12:07:33|69990.07
12:07:35|69990.08
12:07:36|69974.87
12:07:37|69973.18
12:07:38|69972.48
12:07:39|69972.47
12:07:40|69972.48
12:07:42|69972.48
12:07:43|69972.48
12:07:45|69972.47
12:07:46|69972.48
12:07:47|69972.48
12:07:49|69965.12
12:07:50|69963.24
12:07:51|69947.64
12:07:51|69945.67
12:07:53|69945.67
12:07:54|69945.67
12:07:55|69945.67
12:07:56|69945.66
12:07:58|69945.67
12:07:58|69945.67
12:07:59|69945.67
12:08:00|69945.67
12:08:01|69945.67
12:08:02|69945.66
12:08:04|69945.67
12:08:05|69945.67
12:08:05|69950.17
12:08:07|69950.17
12:08:07|69950.17
12:08:08|69940.03
12:08:10|69940.16
12:08:11|69940.16
12:08:12|69940.17
12:08:12|69928.01
12:08:14|69925.19
12:08:15|69925.19
12:08:16|69925.18
12:08:17|69925.18
12:08:17|69925.18
12:08:19|69925.18
12:08:20|69925.18
12:08:21|69925.18
12:08:22|69940.17
12:08:23|69950.18
12:08:24|69964.16
12:08:25|69976.03
12:08:26|69991.9
12:08:28|69999.99
12:08:28|69999.99
12:08:29|69992.07
12:08:30|69992.07
12:08:31|69992.08
12:08:32|69992.07
12:08:33|69992.08
12:08:34|69992.07
12:08:36|69992.07
12:08:36|69992.07
12:08:37|69992.07
12:08:39|70001.29
12:08:39|70030.81
12:08:41|70039.27
12:08:42|70039.27
12:08:43|70048.58
12:08:45|70048.59
12:08:46|70048.58
12:08:46|70044.61
12:08:47|70044.6
12:08:49|70044.6
12:08:50|70044.61
12:08:51|70044.61
12:08:52|70032.71
12:08:53|70030.21
12:08:54|70030.2
12:08:55|70038.45
12:08:57|70055.7
12:08:57|70060.
12:08:58|70060.01
12:08:59|70051.01
12:09:01|70051.
12:09:02|70051.01
12:09:02|70051.
12:09:04|70051.01
12:09:04|70073.04
12:09:06|70095.71
12:09:07|70079.73
12:09:07|70070.2
12:09:09|70070.2
12:09:10|70066.61
12:09:10|70062.2
12:09:12|70062.2
12:09:13|70054.02
12:09:14|70051.03
12:09:15|70051.02
12:09:16|70051.01
12:09:17|70040.02
12:09:18|70038.
12:09:19|70030.22
12:09:20|70047.99
12:09:21|70050.9
12:09:22|70050.9
12:09:24|70050.89
12:09:24|70050.89
12:09:25|70050.89
12:09:27|70047.96
12:09:28|70030.2
12:09:29|70030.21
12:09:30|70045.34
12:09:30|70045.35
12:09:32|70040.86
12:09:32|70040.86
12:09:34|70038.73
12:09:35|70038.74
12:09:36|70038.74
12:09:37|70041.88
12:09:38|70041.87
12:09:39|70041.88
12:09:40|70036.
12:09:42|70036.01
12:09:43|70036.
12:09:44|70036.
12:09:45|70036.01
12:09:46|70036.
12:09:47|70038.73
12:09:48|70038.72
12:09:49|70038.72
12:09:50|70038.72
12:09:51|70038.72
12:09:52|70038.73
12:09:53|70038.72
12:09:55|70038.73
12:09:56|70038.72
12:09:56|70038.72
12:09:57|70038.73
12:09:58|70038.72
12:10:00|70038.73
12:10:02|70038.72
12:10:02|70036.12
12:10:03|70036.12
12:10:05|70036.13
12:10:05|70036.12
12:10:07|70036.12
12:10:08|70032.03
12:10:09|70032.04
12:10:10|70032.04
12:10:11|70039.57
12:10:12|70039.57
12:10:13|70039.57
12:10:14|70039.56
12:10:15|70032.44
12:10:16|70030.21
12:10:18|70026.7
12:10:18|70026.69
12:10:19|70026.7
12:10:20|70026.69
12:10:21|70026.69
12:10:22|70002.21
12:10:23|70002.21
12:10:24|70002.2
12:10:25|70002.21
12:10:26|70002.21
12:10:27|70016.22
12:10:28|70026.68
12:10:29|70026.68
12:10:30|70026.68
12:10:31|70026.69
12:10:33|70026.69
12:10:34|70026.68
12:10:34|70021.6
12:10:36|70017.75
12:10:36|70017.74
12:10:38|70019.
12:10:38|70025.98
12:10:40|70039.99
12:10:41|70046.19
12:10:43|70034.69
12:10:44|70020.61
12:10:46|70012.62
12:10:47|70012.63
12:10:47|70012.62
12:10:49|70012.62
12:10:51|70025.03
12:10:52|70025.04
12:10:53|70025.04
12:10:53|70025.03
12:10:55|70025.03
12:10:56|70025.03
12:10:57|70025.03
12:10:58|70030.
12:10:59|70030.
12:11:01|70029.99
12:11:02|70030.
12:11:02|70029.99
12:11:04|70029.99
12:11:05|70029.99
12:11:06|70030.
12:11:06|70040.
12:11:08|70039.99
12:11:09|70042.64
12:11:11|70042.64
12:11:12|70042.64
12:11:13|70042.64
12:11:14|70040.06
12:11:15|70040.07
12:11:16|70040.06
12:11:17|70040.06
12:11:18|70040.06
12:11:19|70040.06
12:11:20|70040.06
12:11:21|70030.01
12:11:22|70026.7
12:11:24|70024.
12:11:24|70016.34
12:11:25|70016.33
12:11:26|70016.33
12:11:27|70016.33
12:11:28|70016.33
12:11:29|70016.33
12:11:31|70011.3
12:11:31|70010.01
12:11:32|70010.01
12:11:33|70010.
12:11:34|70006.01
12:11:35|70006.01
12:11:37|69997.29
12:11:37|69992.1
12:11:38|69992.09
12:11:40|69986.7
12:11:40|69977.84
12:11:41|69973.97
12:11:44|69973.97
12:11:44|69973.97
12:11:45|69973.97
12:11:46|69966.59
12:11:47|69966.6
12:11:48|69966.59
12:11:50|69973.97
12:11:50|69981.99
12:11:51|69981.98
12:11:52|69981.99
12:11:54|69994.95
12:11:55|69994.95
12:11:56|69994.94
12:11:57|69982.17
12:11:59|69981.98
12:12:00|69981.98
12:12:01|69966.73
12:12:02|69966.74
12:12:03|69966.74
12:12:05|69972.
12:12:06|69972.
12:12:07|69982.17
12:12:08|69987.15
12:12:08|69987.15
12:12:09|69987.14
12:12:10|69987.15
12:12:12|69987.14
12:12:13|69987.15
12:12:14|69987.14
12:12:15|69986.79
12:12:15|69977.39
12:12:17|69977.39
12:12:18|69977.39
12:12:19|69977.39
12:12:20|69977.38
12:12:21|69969.96
12:12:22|69967.8
12:12:24|69962.
12:12:25|69962.
12:12:26|69962.01
12:12:27|69962.01
12:12:28|69962.77
12:12:30|69966.8
12:12:31|69970.
12:12:32|69970.
12:12:33|69969.99
12:12:33|69969.99
12:12:34|69971.64
12:12:36|69973.39
12:12:37|69975.99
12:12:38|69975.99
12:12:39|69980.
12:12:40|69980.53
12:12:42|69980.53
12:12:43|69980.54
12:12:44|69980.53
12:12:46|69980.53
12:12:48|69983.99
12:12:49|69983.98
12:12:51|69983.98
12:12:51|69978.68
12:12:54|69978.67
12:12:54|69971.46
12:12:55|69970.
12:12:57|69970.01
12:12:58|69970.
12:12:59|69970.
12:13:00|69970.
12:13:01|69980.41
12:13:01|69980.41
12:13:03|69980.42
12:13:04|69980.41
12:13:05|69980.41
12:13:06|69980.42
12:13:07|69980.41
12:13:08|69970.43
12:13:09|69970.43
12:13:10|69970.42
12:13:11|69970.43
12:13:12|69970.43
12:13:13|69970.43
12:13:14|69970.43
12:13:15|69970.43
12:13:16|69969.72
12:13:17|69969.72
12:13:18|69969.72
12:13:19|69969.73
12:13:20|69969.73
12:13:21|69969.73
12:13:22|69969.73
12:13:23|69969.73
12:13:25|69969.72
12:13:25|69969.72
12:13:26|69969.72
12:13:27|69969.3
12:13:29|69969.02
12:13:29|69969.03
12:13:30|69969.02
12:13:31|69969.02
12:13:32|69969.02
12:13:34|69969.02
12:13:35|69976.
12:13:36|69980.54
12:13:37|69983.86
12:13:38|69983.87
12:13:39|69983.86
12:13:40|69983.86
12:13:41|69983.87
12:13:42|69983.87
12:13:43|69983.86
12:13:44|69966.95
12:13:46|69966.96
12:13:46|69966.95
12:13:47|69966.95
12:13:49|69966.95
12:13:50|69966.96
12:13:51|69966.95
12:13:52|69966.96
12:13:54|69966.95
12:13:55|69966.95
12:13:55|69966.96
12:13:56|69966.96
12:13:57|69969.99
12:13:59|69969.99
12:14:01|69970.
12:14:02|69969.99
12:14:02|69970.
12:14:04|69969.99
12:14:04|69970.
12:14:05|69959.39
12:14:07|69959.4
12:14:08|69959.4
12:14:08|69959.39
12:14:11|69959.4
12:14:11|69953.23
12:14:12|69953.22
12:14:14|69953.22
12:14:14|69953.23
12:14:16|69940.16
12:14:16|69940.17
12:14:17|69940.16
12:14:18|69940.17
12:14:19|69940.17
12:14:21|69940.16
12:14:21|69932.56
12:14:22|69932.56
12:14:23|69932.56
12:14:25|69937.77
12:14:27|69937.78
12:14:27|69937.77
12:14:29|69942.
12:14:29|69945.99
12:14:31|69945.99
12:14:32|69945.99
12:14:33|69946.
12:14:33|69945.99
12:14:35|69945.99
12:14:36|69946.
12:14:37|69945.99
12:14:38|69951.99
12:14:39|69952.
12:14:41|69951.99
12:14:41|69952.
12:14:43|69951.99
12:14:44|69951.99
12:14:45|69951.99
12:14:48|69951.99
12:14:49|69952.
12:14:51|69952.
12:14:52|69952.
12:14:52|69951.99
12:14:53|69951.99
12:14:55|69959.79
12:14:56|69959.8
12:14:58|69959.79
12:14:59|69959.79
12:15:00|69959.79
12:15:00|69959.8
12:15:02|69959.8
12:15:03|69966.94
12:15:04|69966.94
12:15:05|69966.94
12:15:06|69969.99
12:15:07|69969.99
12:15:08|69970.
12:15:10|69970.
12:15:10|69970.
12:15:12|69969.99
12:15:12|69968.78
12:15:13|69968.77
12:15:15|69968.77
12:15:16|69968.78
12:15:17|69967.
12:15:18|69961.2
12:15:19|69961.21
12:15:21|69952.01
12:15:21|69951.99
12:15:22|69960.
12:15:24|69971.55
12:15:25|69971.55
12:15:25|69977.38
12:15:27|69976.9
12:15:27|69976.
12:15:28|69974.01
12:15:30|69974.
12:15:31|69972.
12:15:31|69972.01
12:15:33|69972.01
12:15:34|69972.
12:15:34|69971.56
12:15:36|69962.28
12:15:37|69958.
12:15:38|69957.31
12:15:39|69956.13
12:15:40|69956.13
12:15:41|69960.15
12:15:42|69960.15
12:15:43|69960.16
12:15:44|69960.16
12:15:45|69960.16
12:15:46|69960.15
12:15:47|69960.
12:15:48|69950.87
12:15:49|69946.
12:15:50|69946.
12:15:52|69945.31
12:15:53|69945.31
12:15:54|69950.01
12:15:55|69950.
12:15:55|69950.
12:15:56|69950.01
12:15:58|69950.
12:15:59|69950.01
12:16:00|69950.01
12:16:02|69950.
12:16:02|69950.
12:16:04|69950.01
12:16:05|69950.01
12:16:06|69950.01
12:16:07|69950.01
12:16:08|69950.
12:16:09|69950.
12:16:10|69950.
12:16:11|69950.
12:16:12|69950.
12:16:13|69950.01
12:16:15|69950.
12:16:15|69958.
12:16:17|69958.
12:16:18|69958.
12:16:19|69957.99
12:16:19|69964.44
12:16:21|69964.44
12:16:22|69960.
12:16:23|69960.01
12:16:24|69960.
12:16:25|69960.
12:16:26|69960.
12:16:27|69960.
12:16:28|69960.01
12:16:29|69960.
12:16:30|69960.
12:16:31|69960.
12:16:32|69960.01
12:16:33|69960.
12:16:34|69952.01
12:16:35|69952.01
12:16:37|69952.01
12:16:37|69952.01
12:16:38|69952.
12:16:39|69952.01
12:16:41|69952.
12:16:42|69952.
12:16:42|69952.94
12:16:43|69952.95
12:16:45|69952.95
12:16:45|69952.94
12:16:47|69952.95
12:16:48|69952.95
12:16:49|69952.94
12:16:49|69952.94
12:16:51|69952.94
12:16:52|69952.95
12:16:53|69952.95
12:16:54|69952.95
12:16:55|69952.94
12:16:56|69952.94
12:16:57|69952.94
12:16:58|69952.95
12:16:59|69952.95
12:17:01|69952.95
12:17:02|69952.94
12:17:02|69952.94
12:17:04|69952.95
12:17:05|69952.95
12:17:06|69952.95
12:17:06|69941.28
12:17:08|69941.29
12:17:09|69940.47
12:17:09|69939.39
12:17:10|69930.
12:17:13|69930.01
12:17:14|69930.01
12:17:15|69930.
12:17:15|69930.01
12:17:18|69925.19
12:17:19|69925.19
12:17:20|69925.18
12:17:21|69925.19
12:17:22|69925.18
12:17:23|69924.03
12:17:24|69924.01
12:17:26|69913.46
12:17:27|69918.2
12:17:28|69920.49
12:17:30|69920.5
12:17:30|69920.49
12:17:31|69920.5
12:17:32|69920.5
12:17:33|69920.49
12:17:34|69920.49
12:17:36|69920.49
12:17:37|69920.5
12:17:38|69920.5
12:17:38|69920.49
12:17:39|69920.49
12:17:40|69920.49
12:17:42|69920.49
12:17:42|69920.49
12:17:44|69920.49
12:17:45|69920.5
12:17:45|69920.49
12:17:47|69920.49
12:17:48|69920.49
12:17:50|69920.49
12:17:52|69920.49
12:17:53|69920.49
12:17:54|69920.49
12:17:55|69920.5
12:17:57|69917.47
12:17:58|69917.47
12:17:58|69914.04
12:18:00|69914.04
12:18:00|69914.03
12:18:01|69906.14
12:18:02|69906.02
12:18:04|69906.02
12:18:05|69892.52
12:18:05|69892.53
12:18:07|69892.52
12:18:07|69892.53
12:18:08|69892.53
12:18:09|69892.53
12:18:10|69899.99
12:18:12|69906.01
12:18:13|69906.01
12:18:14|69906.02
12:18:16|69905.36
12:18:16|69905.37
12:18:18|69913.13
12:18:19|69913.14
12:18:20|69913.14
12:18:21|69913.13
12:18:23|69913.13
12:18:24|69913.14
12:18:24|69913.13
12:18:25|69913.14
12:18:26|69913.13
12:18:28|69913.13
12:18:29|69913.14
12:18:29|69913.14
12:18:30|69913.13
12:18:32|69913.14
12:18:33|69913.14
12:18:34|69913.13
12:18:35|69913.13
12:18:36|69913.13
12:18:37|69910.11
12:18:39|69904.01
12:18:40|69904.
12:18:40|69900.09
12:18:42|69900.09
12:18:43|69892.54
12:18:45|69892.52
12:18:45|69888.91
12:18:46|69876.3
12:18:47|69876.3
12:18:48|69876.31
12:18:50|69879.79
12:18:52|69881.38
12:18:53|69881.39
12:18:55|69886.65
12:18:56|69886.92
12:18:57|69888.92
12:18:58|69892.53
12:19:00|69892.52
12:19:01|69892.53
12:19:02|69892.53
12:19:03|69892.53
12:19:04|69892.52
12:19:05|69886.93
12:19:07|69874.34
12:19:08|69874.34
12:19:10|69874.34
12:19:11|69873.41
12:19:12|69873.4
12:19:13|69873.4
12:19:14|69873.4
12:19:15|69870.
12:19:16|69870.01
12:19:18|69870.
12:19:18|69849.
12:19:19|69849.
12:19:21|69848.99
12:19:22|69849.
12:19:22|69848.99
12:19:23|69848.99
12:19:24|69849.
12:19:25|69842.
12:19:26|69842.01
12:19:27|69842.
12:19:28|69830.11
12:19:29|69830.11
12:19:30|69830.1
12:19:32|69830.1
12:19:32|69830.1
12:19:34|69830.1
12:19:35|69830.1
12:19:36|69831.07
12:19:36|69831.07
12:19:38|69839.92
12:19:39|69839.91
12:19:40|69843.55
12:19:41|69843.56
12:19:42|69843.56
12:19:43|69843.55
12:19:45|69843.55
12:19:45|69843.56
12:19:46|69843.36
12:19:47|69843.36
12:19:48|69843.36
12:19:50|69831.11
12:19:51|69829.54
12:19:53|69829.55
12:19:54|69829.54
12:19:55|69829.97
12:19:56|69831.99
12:19:57|69833.4
12:19:58|69834.99
12:19:59|69835.86
12:20:01|69835.86
12:20:02|69835.87
12:20:03|69835.87
12:20:04|69835.86
12:20:05|69838.52
12:20:06|69838.51
12:20:07|69838.51
12:20:08|69838.52
12:20:10|69838.51
12:20:10|69838.51
12:20:12|69838.51
12:20:13|69838.51
12:20:14|69838.52
12:20:14|69838.52
12:20:16|69838.52
12:20:17|69851.05
12:20:18|69859.85
12:20:19|69859.85
12:20:20|69859.84
12:20:21|69859.85
12:20:22|69866.33
12:20:23|69876.
12:20:25|69876.01
12:20:25|69876.
12:20:26|69876.01
12:20:27|69866.
12:20:28|69866.01
12:20:29|69863.33
12:20:30|69859.86
12:20:31|69851.96
12:20:32|69851.96
12:20:33|69842.73
12:20:34|69838.39
12:20:35|69838.4
12:20:36|69837.7
12:20:37|69837.7
12:20:38|69835.89
12:20:39|69833.49
12:20:40|69833.49
12:20:42|69833.5
12:20:42|69833.49
12:20:43|69833.49
12:20:44|69833.5
12:20:46|69833.49
12:20:46|69833.5
12:20:47|69835.22
12:20:49|69841.8
12:20:49|69843.71
12:20:50|69847.79
12:20:53|69847.78
12:20:54|69847.79
12:20:56|69847.78
12:20:56|69847.79
12:20:58|69847.79
12:21:00|69847.78
12:21:01|69851.96
12:21:01|69855.53
12:21:03|69847.78
12:21:03|69846.83
12:21:04|69846.82
12:21:06|69846.83
12:21:07|69846.82
12:21:08|69854.
12:21:09|69854.
12:21:10|69854.
12:21:11|69854.01
12:21:12|69854.19
12:21:13|69856.16
12:21:14|69857.98
12:21:15|69858.84
12:21:16|69861.98
12:21:17|69861.99
12:21:18|69861.99
12:21:19|69872.41
12:21:20|69875.05
12:21:21|69876.56
12:21:22|69876.56
12:21:23|69872.42
12:21:24|69872.41
12:21:25|69872.41
12:21:26|69872.42
12:21:27|69872.41
12:21:28|69872.41
12:21:30|69872.42
12:21:30|69872.42
12:21:32|69872.41
12:21:33|69872.41
12:21:34|69872.42
12:21:35|69872.41
12:21:36|69872.42
12:21:37|69872.41
12:21:38|69872.41
12:21:39|69872.41
12:21:40|69872.42
12:21:41|69872.41
12:21:42|69872.41
12:21:43|69870.94
12:21:44|69867.1
12:21:46|69867.1
12:21:47|69867.09
12:21:47|69867.1
12:21:49|69867.1
12:21:49|69867.1
12:21:51|69867.09
12:21:52|69867.09
12:21:54|69867.1
12:21:54|69875.
12:21:55|69875.
12:21:57|69875.
12:21:58|69877.11
12:21:59|69877.11
12:22:00|69877.11
12:22:01|69889.02
12:22:01|69889.02
12:22:02|69889.03
12:22:04|69889.02
12:22:04|69889.02
12:22:06|69889.03
12:22:06|69889.02
12:22:08|69889.02
12:22:09|69898.49
12:22:10|69906.69
12:22:12|69906.7
12:22:12|69906.7
12:22:14|69906.69
12:22:15|69909.99
12:22:15|69909.99
12:22:17|69909.99
12:22:18|69910.
12:22:18|69909.99
12:22:20|69909.99
12:22:21|69909.99
12:22:22|69909.99
12:22:23|69909.99
12:22:24|69909.99
12:22:25|69909.99
12:22:27|69910.
12:22:27|69909.99
12:22:28|69910.
12:22:29|69909.99
12:22:30|69898.86
12:22:31|69885.42
12:22:33|69885.41
12:22:33|69885.41
12:22:35|69885.42
12:22:35|69885.42
12:22:37|69885.42
12:22:38|69885.41
12:22:39|69885.41
12:22:40|69885.42
12:22:41|69885.42
12:22:41|69885.41
12:22:43|69885.42
12:22:43|69885.42
12:22:44|69885.42
12:22:46|69885.41
12:22:47|69884.71
12:22:48|69882.03
12:22:49|69882.03
12:22:50|69882.03
12:22:52|69875.04
12:22:52|69875.
12:22:55|69875.01
12:22:55|69875.01
12:22:57|69879.75
12:22:58|69879.76
12:23:00|69884.
12:23:01|69884.
12:23:02|69883.99
12:23:04|69883.99
12:23:05|69884.
12:23:06|69884.
12:23:07|69884.
12:23:08|69884.6
12:23:09|69884.59
12:23:10|69884.6
12:23:11|69884.59
12:23:12|69884.6
12:23:13|69884.59
12:23:14|69883.3
12:23:15|69878.31
12:23:17|69878.32
12:23:17|69878.31
12:23:18|69878.32
12:23:19|69877.76
12:23:20|69877.76
12:23:21|69877.75
12:23:23|69877.75
12:23:23|69877.76
12:23:24|69877.76
12:23:26|69877.76
12:23:26|69877.76
12:23:27|69877.76
12:23:29|69877.76
12:23:29|69877.76
12:23:30|69877.75
12:23:31|69877.75
12:23:33|69877.76
12:23:34|69877.75
12:23:35|69894.9
12:23:36|69883.52
12:23:37|69882.19
12:23:38|69882.18
12:23:39|69882.18
12:23:40|69882.19
12:23:41|69882.18
12:23:42|69882.19
12:23:43|69882.18
12:23:44|69882.19
12:23:45|69882.19
12:23:46|69882.19
12:23:47|69882.18
12:23:48|69882.19
12:23:49|69860.15
12:23:50|69860.15
12:23:52|69860.15
12:23:52|69863.79
12:23:53|69863.79
12:23:54|69863.79
12:23:56|69863.8
12:23:57|69863.8
12:23:58|69863.8
12:23:59|69863.8
12:24:00|69863.79
12:24:02|69863.8
12:24:03|69863.8
12:24:03|69863.79
12:24:05|69863.8
12:24:06|69863.79
12:24:07|69863.79
12:24:09|69854.
12:24:10|69853.99
12:24:11|69853.99
12:24:11|69854.
12:24:13|69853.99
12:24:13|69853.99
12:24:14|69854.
12:24:16|69854.
12:24:17|69854.
12:24:18|69854.
12:24:19|69853.29
12:24:20|69853.29
12:24:21|69853.3
12:24:22|69853.3
12:24:23|69853.3
12:24:24|69853.3
12:24:25|69853.3
12:24:27|69853.29
12:24:28|69853.29
12:24:29|69853.3
12:24:29|69853.3
12:24:31|69855.8
12:24:32|69855.8
12:24:32|69859.28
12:24:34|69859.99
12:24:34|69863.8
12:24:36|69864.
12:24:37|69863.99
12:24:38|69864.
12:24:39|69864.
12:24:40|69863.99
12:24:41|69865.39
12:24:42|69866.
12:24:43|69866.
12:24:44|69865.99
12:24:45|69866.
12:24:46|69866.
12:24:47|69866.
12:24:48|69866.
12:24:49|69866.
12:24:50|69866.
12:24:52|69866.
12:24:52|69865.99
12:24:54|69866.
12:24:54|69866.
12:24:55|69866.
12:24:57|69865.99
12:24:59|69866.
12:25:00|69865.3
12:25:02|69865.3
12:25:03|69878.
12:25:05|69887.79
12:25:05|69887.79
12:25:06|69900.4
12:25:08|69900.4
12:25:08|69895.13
12:25:09|69889.42
12:25:11|69881.15
12:25:12|69881.14
12:25:13|69878.3
12:25:14|69878.3
12:25:15|69904.56
12:25:16|69904.56
12:25:17|69892.01
12:25:18|69892.01
12:25:19|69892.
12:25:21|69887.8
12:25:22|69887.79
12:25:23|69886.09
12:25:24|69882.02
12:25:25|69882.02
12:25:26|69868.04
12:25:28|69868.04
12:25:28|69868.04
12:25:30|69866.01
12:25:30|69855.81
12:25:31|69855.8
12:25:32|69850.02
12:25:33|69850.02
12:25:34|69850.01
12:25:36|69850.01
12:25:36|69850.01
12:25:37|69859.99
12:25:38|69867.25
12:25:39|69867.26
12:25:40|69867.27
12:25:42|69870.29
12:25:42|69881.99
12:25:44|69890.1
12:25:44|69891.99
12:25:45|69891.99
12:25:47|69891.99
12:25:47|69892.
12:25:49|69891.99
12:25:50|69892.
12:25:51|69901.22
12:25:51|69909.99
12:25:53|69910.
12:25:54|69909.99
12:25:55|69909.99
12:25:56|69910.
12:25:57|69910.
12:25:58|69910.
12:25:59|69910.
12:25:59|69909.99
12:26:01|69909.99
12:26:02|69935.28
12:26:03|69940.01
12:26:04|69946.07
12:26:05|69961.88
12:26:07|69965.77
12:26:08|69983.99
12:26:09|69989.99
12:26:10|69989.99
12:26:11|69999.
12:26:11|69998.99
12:26:12|70010.
12:26:13|70012.6
12:26:15|70016.34
12:26:16|70021.28
12:26:17|70028.27
12:26:18|70032.99
12:26:19|70039.18
12:26:19|70039.18
12:26:20|70029.67
12:26:23|70029.67
12:26:24|70021.4
12:26:25|70016.53
12:26:26|70016.52
12:26:27|70023.99
12:26:29|70030.
12:26:29|70029.99
12:26:30|70030.
12:26:31|70029.99
12:26:32|70030.
12:26:34|70030.
12:26:34|70030.
12:26:36|70029.99
12:26:37|70030.
12:26:38|70047.69
12:26:39|70047.68
12:26:40|70047.69
12:26:41|70047.69
12:26:42|70038.13
12:26:43|70038.13
12:26:44|70038.14
12:26:45|70030.
12:26:46|70030.
12:26:47|70029.99
12:26:48|70030.
12:26:49|70030.
12:26:50|70013.
12:26:51|70003.51
12:26:52|70003.52
12:26:53|70003.51
12:26:54|70003.51
12:26:55|70003.52
12:26:57|70003.51
12:26:58|70003.52
12:26:59|70003.51
12:27:01|70003.52
12:27:02|70003.52
12:27:02|69958.62
12:27:04|69958.62
12:27:05|69941.4
12:27:06|69937.21
12:27:07|69938.
12:27:08|69942.
12:27:09|69948.
12:27:10|69947.99
12:27:11|69948.
12:27:12|69947.99
12:27:13|69947.99
12:27:14|69935.98
12:27:15|69949.99
12:27:16|69954.73
12:27:17|69955.47
12:27:18|69955.47
12:27:19|69963.99
12:27:20|69964.
12:27:21|69964.
12:27:23|69963.99
12:27:23|69964.
12:27:25|69967.99
12:27:25|69967.99
12:27:27|69970.11
12:27:28|69977.98
12:27:30|69980.
12:27:30|69979.99
12:27:32|69976.81
12:27:33|69971.96
12:27:33|69968.
12:27:34|69963.99
12:27:35|69963.99
12:27:36|69963.29
12:27:37|69956.32
12:27:39|69955.48
12:27:40|69955.47
12:27:41|69955.47
12:27:42|69955.48
12:27:43|69955.47
12:27:44|69955.47
12:27:44|69972.9
12:27:46|69973.93
12:27:47|69973.93
12:27:47|69973.92
12:27:49|69987.93
12:27:50|69987.93
12:27:51|69991.8
12:27:52|69991.81
12:27:53|69991.8
12:27:55|69990.78
12:27:55|69990.78
12:27:57|69993.99
12:27:57|69997.04
12:27:59|69986.03
12:28:02|69977.4
12:28:03|69977.41
12:28:04|69977.41
12:28:05|69977.42
12:28:07|69981.98
12:28:07|69986.
12:28:09|69997.05
12:28:10|69997.05
12:28:11|69997.05
12:28:12|69997.05
12:28:13|69997.04
12:28:14|69997.04
12:28:14|69986.03
12:28:16|69980.04
12:28:17|69978.
12:28:18|69977.42
12:28:19|69973.94
12:28:21|69973.94
12:28:22|69973.93
12:28:23|69973.94
12:28:24|69964.52
12:28:25|69964.53
12:28:26|69964.52
12:28:28|69963.81
12:28:29|69960.
12:28:29|69955.47
12:28:30|69955.48
12:28:31|69955.47
12:28:32|69955.48
12:28:34|69955.47
12:28:34|69955.47
12:28:35|69936.37
12:28:36|69936.38
12:28:37|69921.83
12:28:38|69921.83
12:28:39|69921.83
12:28:40|69921.82
12:28:41|69921.83
12:28:42|69921.83
12:28:43|69921.83
12:28:45|69921.82
12:28:45|69921.83
12:28:46|69921.82
12:28:47|69921.82
12:28:49|69921.83
12:28:49|69923.99
12:28:50|69931.16
12:28:51|69931.15
12:28:52|69931.15
12:28:53|69931.5
12:28:54|69931.5
12:28:56|69937.4
12:28:56|69939.
12:28:57|69944.37
12:28:58|69944.36
12:29:00|69944.37
12:29:02|69944.36
12:29:03|69923.5
12:29:05|69921.83
12:29:05|69921.83
12:29:07|69921.83
12:29:09|69918.67
12:29:10|69918.19
12:29:12|69909.24
12:29:13|69904.32
12:29:14|69904.01
12:29:15|69904.02
12:29:16|69900.4
12:29:17|69896.02
12:29:18|69896.01
12:29:19|69896.02
12:29:20|69896.02
12:29:21|69896.02
12:29:22|69896.02
12:29:23|69896.01
12:29:24|69896.02
12:29:25|69896.02
12:29:27|69911.99
12:29:27|69916.
12:29:28|69915.99
12:29:30|69916.
12:29:30|69912.49
12:29:31|69910.01
12:29:32|69910.01
12:29:33|69910.01
12:29:34|69910.
12:29:35|69910.
12:29:37|69910.01
12:29:37|69910.01
12:29:39|69910.01
12:29:39|69910.01
12:29:40|69910.01
12:29:42|69924.6
12:29:43|69924.59
12:29:44|69954.
12:29:45|69954.28
12:29:46|69950.25
12:29:47|69954.28
12:29:48|69964.23
12:29:49|69967.99
12:29:50|69968.
12:29:51|69968.
12:29:52|69967.99
12:29:53|69967.99
12:29:54|69968.
12:29:55|69968.
12:29:56|69968.
12:29:57|69968.
12:29:58|69968.
12:29:59|69968.
12:30:01|69967.99
12:30:02|69946.84
12:30:03|69937.49
12:30:05|69940.26
12:30:06|69940.27
12:30:07|69948.
12:30:08|69942.01
12:30:09|69956.
12:30:11|69957.99
12:30:11|69958.15
12:30:12|69958.15
12:30:13|69958.14
12:30:15|69958.15
12:30:15|69958.14
12:30:17|69950.96
12:30:18|69950.96
12:30:19|69950.97
12:30:20|69989.95
12:30:21|69972.01
12:30:22|69966.2
12:30:24|69966.15
12:30:24|69966.14
12:30:25|69958.89
12:30:26|69957.68
12:30:27|69951.6
12:30:28|69938.
12:30:29|69938.
12:30:30|69932.82
12:30:31|69931.66
12:30:32|69931.66
12:30:33|69931.66
12:30:34|69924.47
12:30:35|69914.77
12:30:36|69914.78
12:30:37|69914.77
12:30:38|69914.78
12:30:39|69910.02
12:30:40|69910.01
12:30:41|69904.02
12:30:42|69896.76
12:30:43|69896.76
12:30:44|69896.76
12:30:45|69896.77
12:30:46|69896.77
12:30:47|69893.62
12:30:48|69889.29
12:30:49|69896.
12:30:51|69896.
12:30:52|69896.
12:30:53|69896.
12:30:53|69902.
12:30:54|69901.99
12:30:55|69902.
12:30:56|69897.55
12:30:58|69897.56
12:30:59|69896.78
12:30:59|69896.78
12:31:00|69886.8
12:31:03|69873.4
12:31:04|69873.4
12:31:05|69871.42
12:31:07|69871.43
12:31:07|69871.42
12:31:08|69871.42
12:31:09|69855.08
12:31:11|69853.13
12:31:11|69850.03
12:31:13|69850.02
12:31:14|69850.03
12:31:15|69859.99
12:31:16|69865.95
12:31:17|69865.94
12:31:18|69870.72
12:31:19|69870.72
12:31:20|69870.72
12:31:21|69850.46
12:31:22|69850.46
12:31:23|69850.67
12:31:24|69858.98
12:31:25|69858.99
12:31:26|69858.98
12:31:27|69858.99
12:31:28|69858.98
12:31:29|69858.99
12:31:30|69858.98
12:31:32|69858.98
12:31:32|69858.99
12:31:33|69858.99
12:31:34|69859.84
12:31:36|69859.84
12:31:37|69859.85
12:31:38|69859.84
12:31:39|69859.84
12:31:40|69859.84
12:31:41|69859.85
12:31:42|69859.84
12:31:43|69861.99
12:31:44|69865.33
12:31:45|69870.71
12:31:46|69870.72
12:31:47|69870.71
12:31:48|69870.71
12:31:49|69870.72
12:31:50|69870.71
12:31:51|69870.71
12:31:52|69870.72
12:31:53|69865.33
12:31:54|69865.32
12:31:55|69865.32
12:31:56|69865.33
12:31:57|69865.33
12:31:58|69865.32
12:31:59|69865.32
12:32:01|69865.32
12:32:01|69865.32
12:32:02|69863.98
12:32:03|69863.33
12:32:04|69859.
12:32:05|69858.99
12:32:06|69858.98
12:32:07|69850.03
12:32:08|69850.03
12:32:09|69850.03
12:32:11|69855.79
12:32:12|69855.78
12:32:13|69855.78
12:32:13|69855.78
12:32:15|69859.05
12:32:16|69859.99
12:32:17|69867.23
12:32:18|69868.76
12:32:19|69868.23
12:32:20|69862.56
12:32:22|69862.56
12:32:23|69862.56
12:32:23|69862.57
12:32:25|69865.96
12:32:26|69867.98
12:32:27|69867.98
12:32:28|69876.14
12:32:29|69876.14
12:32:30|69876.15
12:32:31|69876.16
12:32:33|69887.6
12:32:34|69883.
12:32:34|69883.
12:32:35|69883.
12:32:37|69883.
12:32:38|69883.
12:32:39|69883.01
12:32:40|69883.
12:32:41|69883.01
12:32:42|69887.59
12:32:44|69892.73
12:32:44|69892.73
12:32:45|69890.02
12:32:46|69890.02
12:32:47|69890.01
12:32:48|69890.01
12:32:50|69890.02
12:32:50|69890.01
12:32:52|69890.02
12:32:53|69890.01
12:32:53|69890.01
12:32:54|69876.78
12:32:56|69873.3
12:32:57|69879.49
12:32:58|69879.49
12:32:59|69879.98
12:33:00|69882.79
12:33:01|69882.78
12:33:03|69882.79
12:33:04|69882.79
12:33:05|69882.78
12:33:06|69882.78
12:33:08|69882.79
12:33:09|69885.61
12:33:10|69885.62
12:33:11|69885.62
12:33:12|69885.61
12:33:14|69890.69
12:33:14|69903.95
12:33:16|69910.99
12:33:17|69910.99
12:33:18|69908.01
12:33:18|69908.01
12:33:19|69900.
12:33:21|69900.01
12:33:21|69900.01
12:33:22|69900.01
12:33:23|69900.
12:33:24|69900.
12:33:25|69900.01
12:33:27|69900.01
12:33:28|69900.02
12:33:28|69903.29
12:33:29|69900.
12:33:31|69907.98
12:33:32|69907.98
12:33:33|69907.98
12:33:34|69907.99
12:33:34|69904.06
12:33:36|69902.01
12:33:37|69900.32
12:33:38|69900.01
12:33:39|69907.69
12:33:41|69907.7
12:33:41|69907.7
12:33:42|69907.7
12:33:44|69907.69
12:33:45|69907.69
12:33:46|69907.69
12:33:46|69907.7
12:33:48|69907.69
12:33:49|69907.7
12:33:50|69907.7
12:33:51|69907.69
12:33:52|69907.69
12:33:53|69900.
12:33:54|69900.01
12:33:55|69900.
12:33:57|69900.01
12:33:57|69900.
12:33:58|69900.
12:33:59|69900.01
12:34:01|69900.
12:34:02|69900.01
12:34:03|69900.
12:34:05|69900.
12:34:06|69900.
12:34:08|69900.01
12:34:09|69900.
12:34:09|69900.01
12:34:10|69900.
12:34:11|69900.
12:34:12|69900.01
12:34:13|69903.9
12:34:14|69905.03
12:34:17|69906.37
12:34:18|69906.38
12:34:19|69906.37
12:34:20|69906.37
12:34:21|69906.37
12:34:22|69925.98
12:34:22|69925.99
12:34:24|69925.99
12:34:25|69929.25
12:34:26|69929.25
12:34:27|69929.26
12:34:28|69929.25
12:34:29|69935.79
12:34:31|69935.8
12:34:31|69935.8
12:34:33|69935.79
12:34:33|69940.
12:34:34|69947.73
12:34:35|69948.88
12:34:36|69948.88
12:34:37|69948.88
12:34:38|69962.88
12:34:39|69962.88
12:34:40|69962.87
12:34:41|69960.
12:34:42|69960.
12:34:43|69960.
12:34:44|69960.01
12:34:45|69950.01
12:34:46|69949.1
12:34:47|69949.1
12:34:48|69949.1
12:34:49|69949.09
12:34:50|69949.09
12:34:51|69949.09
12:34:52|69949.1
12:34:53|69949.09
12:34:54|69949.1
12:34:55|69949.1
12:34:56|69949.1
12:34:57|69949.1
12:34:58|69949.09
12:34:59|69946.01
12:35:00|69946.
12:35:02|69945.86
12:35:03|69935.11
12:35:04|69952.58
12:35:05|69952.58
12:35:07|69949.22
12:35:09|69940.
12:35:09|69940.01
12:35:10|69940.01
12:35:13|69949.55
12:35:13|69952.58
12:35:15|69952.58
12:35:15|69952.58
12:35:17|69952.59
12:35:18|69952.58
12:35:19|69952.58
12:35:20|69952.58
12:35:21|69959.49
12:35:22|69959.48
12:35:23|69959.48
12:35:24|69959.48
12:35:25|69959.48
12:35:26|69959.48
12:35:27|69954.01
12:35:28|69954.01
12:35:29|69948.89
12:35:30|69937.18
12:35:31|69929.4
12:35:32|69926.25
12:35:33|69926.25
12:35:34|69915.41
12:35:35|69910.61
12:35:36|69914.41
12:35:37|69927.64
12:35:39|69931.99
12:35:40|69931.98
12:35:40|69931.98
12:35:41|69931.99
12:35:42|69931.99
12:35:43|69942.77
12:35:45|69942.78
12:35:45|69942.78
12:35:46|69934.95
12:35:47|69934.2
12:35:48|69934.2
12:35:49|69934.21
12:35:50|69934.21
12:35:52|69934.21
12:35:52|69934.21
12:35:54|69934.2
12:35:54|69934.21
12:35:56|69925.59
12:35:56|69916.01
12:35:58|69914.12
12:35:59|69914.13
12:36:00|69914.12
12:36:01|69914.11
12:36:02|69910.01
12:36:03|69900.01
12:36:04|69900.01
12:36:05|69900.01
12:36:06|69887.08
12:36:08|69878.32
12:36:09|69878.31
12:36:10|69878.32
12:36:11|69878.31
12:36:13|69865.46
12:36:13|69862.08
12:36:15|69862.09
12:36:16|69862.08
12:36:17|69852.61
12:36:18|69852.61
12:36:19|69857.99
12:36:19|69861.98
12:36:20|69861.98
12:36:22|69861.98
12:36:23|69861.98
12:36:24|69861.99
12:36:26|69861.99
12:36:26|69861.99
12:36:27|69861.98
12:36:29|69861.99
12:36:30|69861.98
12:36:31|69861.98
12:36:32|69861.98
12:36:33|69834.44
12:36:34|69833.39
12:36:35|69838.19
12:36:36|69838.18
12:36:37|69838.19
12:36:38|69838.18
12:36:40|69845.3
12:36:40|69850.08
12:36:41|69853.63
12:36:42|69853.63
12:36:43|69853.62
12:36:45|69853.63
12:36:45|69853.63
12:36:46|69853.63
12:36:47|69853.64
12:36:48|69853.64
12:36:49|69855.6
12:36:51|69856.08
12:36:52|69859.01
12:36:52|69865.75
12:36:53|69865.75
12:36:54|69868.59
12:36:55|69868.59
12:36:57|69856.38
12:36:57|69851.75
12:36:59|69850.1
12:36:59|69850.09
12:37:01|69850.09
12:37:02|69850.
12:37:03|69850.01
12:37:04|69850.01
12:37:05|69846.92
12:37:06|69846.92
12:37:07|69846.92
12:37:09|69841.22
12:37:10|69841.23
12:37:11|69840.
12:37:13|69836.01
12:37:13|69836.01
12:37:14|69836.02
12:37:16|69836.02
12:37:17|69852.08
12:37:18|69852.29
12:37:19|69859.99
12:37:19|69865.74
12:37:21|69881.06
12:37:22|69881.05
12:37:22|69881.06
12:37:24|69881.05
12:37:25|69881.06
12:37:26|69881.05
12:37:28|69874.01
12:37:29|69874.02
12:37:30|69865.95
12:37:31|69865.95
12:37:32|69865.95
12:37:33|69865.96
12:37:34|69865.95
12:37:35|69865.95
12:37:36|69865.96
12:37:38|69875.67
12:37:39|69878.
12:37:40|69880.36
12:37:41|69883.2
12:37:42|69887.56
12:37:43|69887.55
12:37:44|69887.56
12:37:46|69887.55
12:37:46|69886.85
12:37:48|69886.86
12:37:48|69886.85
12:37:49|69886.85
12:37:50|69886.85
12:37:52|69908.
12:37:53|69912.
12:37:53|69912.
12:37:54|69912.
12:37:55|69912.01
12:37:57|69912.
12:37:58|69931.5
12:37:59|69931.49
12:38:01|69931.5
12:38:01|69931.49
12:38:02|69931.49
12:38:03|69931.49
12:38:04|69931.49
12:38:05|69931.5
12:38:06|69918.
12:38:07|69918.01
12:38:08|69918.01
12:38:09|69918.
12:38:10|69918.
12:38:12|69917.31
12:38:12|69913.98
12:38:14|69912.01
12:38:15|69912.02
12:38:15|69912.02
12:38:17|69912.01
12:38:18|69912.01
12:38:19|69912.01
12:38:20|69912.02
12:38:21|69912.01
12:38:22|69911.32
12:38:23|69903.63
12:38:24|69895.81
12:38:25|69885.02
12:38:26|69888.8
12:38:28|69893.48
12:38:29|69905.02
12:38:29|69906.68
12:38:31|69903.81
12:38:31|69903.22
12:38:32|69903.21
12:38:33|69903.21
12:38:34|69903.22
12:38:35|69903.21
12:38:36|69903.21
12:38:38|69903.22
12:38:39|69903.22
12:38:40|69903.22
12:38:41|69903.21
12:38:42|69903.22
12:38:42|69903.22
12:38:43|69903.22
12:38:45|69903.22
12:38:46|69903.22
12:38:47|69903.21
12:38:48|69903.21
12:38:49|69903.21
12:38:50|69903.21
12:38:51|69898.
12:38:52|69896.3
12:38:53|69896.3
12:38:54|69896.31
12:38:55|69896.3
12:38:56|69896.3
12:38:57|69896.31
12:38:59|69896.31
12:39:00|69896.3
12:39:02|69896.31
12:39:02|69896.3
12:39:04|69896.3
12:39:05|69896.3
12:39:05|69896.
12:39:06|69893.28
12:39:08|69893.27
12:39:09|69893.27
12:39:11|69893.28
12:39:11|69893.27
12:39:12|69893.28
12:39:14|69893.28
12:39:16|69893.28
12:39:17|69893.27
12:39:17|69893.27
12:39:19|69893.27
12:39:20|69893.27
12:39:21|69893.27
12:39:21|69893.28
12:39:23|69893.28
12:39:24|69895.99
12:39:25|69896.
12:39:26|69896.
12:39:27|69896.
12:39:28|69896.
12:39:29|69895.99
12:39:30|69899.52
12:39:31|69902.97
12:39:33|69902.97
12:39:33|69894.47
12:39:34|69890.99
12:39:36|69891.
12:39:36|69888.8
12:39:38|69887.5
12:39:39|69887.51
12:39:40|69887.5
12:39:41|69887.5
12:39:42|69887.5
12:39:43|69887.5
12:39:44|69887.5
12:39:45|69887.49
12:39:47|69880.31
12:39:47|69880.32
12:39:49|69887.02
12:39:49|69887.01
12:39:51|69887.02
12:39:52|69887.01
12:39:53|69887.02
12:39:54|69887.02
12:39:55|69887.01
12:39:55|69887.
12:39:56|69886.2
12:39:58|69886.19
12:39:59|69886.2
12:39:59|69886.2
12:40:00|69886.2
12:40:02|69886.19
12:40:03|69886.19
12:40:04|69886.19
12:40:05|69886.19
12:40:06|69886.19
12:40:07|69886.2
12:40:08|69886.2
12:40:09|69886.19
12:40:10|69886.2
12:40:11|69886.2
12:40:13|69886.19
12:40:13|69886.19
12:40:15|69886.19
12:40:16|69882.94
12:40:16|69876.27
12:40:18|69875.02
12:40:19|69875.02
12:40:20|69875.01
12:40:21|69875.01
12:40:23|69875.01
12:40:24|69875.02
12:40:25|69875.01
12:40:26|69875.02
12:40:28|69875.02
12:40:28|69875.01
12:40:31|69875.01
12:40:31|69873.89
12:40:32|69862.59
12:40:34|69862.58
12:40:34|69862.59
12:40:35|69865.41
12:40:36|69865.42
12:40:37|69865.41
12:40:39|69865.42
12:40:39|69865.42
12:40:40|69865.42
12:40:42|69865.42
12:40:42|69865.42
12:40:44|69865.42
12:40:44|69865.42
12:40:45|69865.42
12:40:47|69865.42
12:40:49|69865.41
12:40:49|69865.42
12:40:51|69865.41
12:40:51|69865.41
12:40:53|69865.42
12:40:53|69865.41
12:40:55|69865.42
12:40:55|69865.42
12:40:56|69865.42
12:40:57|69865.42
12:40:59|69865.42
12:40:59|69865.43
12:41:01|69865.42
12:41:02|69865.42
12:41:03|69873.91
12:41:04|69873.91
12:41:05|69873.91
12:41:06|69873.9
12:41:07|69873.9
12:41:08|69873.9
12:41:09|69873.9
12:41:10|69873.9
12:41:11|69873.9
12:41:12|69873.9
12:41:14|69873.9
12:41:15|69878.76
12:41:16|69885.99
12:41:17|69885.99
12:41:18|69885.99
12:41:20|69886.
12:41:21|69886.
12:41:22|69885.99
12:41:23|69887.02
12:41:24|69887.02
12:41:25|69887.02
12:41:26|69887.5
12:41:27|69887.49
12:41:28|69887.5
12:41:30|69887.49
12:41:31|69887.5
12:41:32|69887.49
12:41:33|69887.5
12:41:34|69887.49
12:41:35|69887.49
12:41:36|69887.5
12:41:37|69887.49
12:41:39|69887.5
12:41:40|69887.49
12:41:40|69887.49
12:41:41|69887.49
12:41:43|69887.49
12:41:43|69887.5
12:41:44|69887.49
12:41:45|69887.5
12:41:46|69887.49
12:41:48|69887.5
12:41:49|69887.49
12:41:49|69887.5
12:41:50|69887.49
12:41:51|69887.49
12:41:53|69887.49
12:41:54|69887.5
12:41:55|69887.49
12:41:56|69887.5
12:41:57|69887.5
12:41:58|69887.5
12:41:59|69887.49
12:42:00|69887.49
12:42:01|69882.97
12:42:02|69880.09
12:42:03|69880.09
12:42:04|69880.09
12:42:05|69880.09
12:42:06|69880.1
12:42:07|69880.09
12:42:08|69880.09
12:42:10|69880.09
12:42:11|69880.09
12:42:11|69880.09
12:42:13|69880.1
12:42:14|69880.1
12:42:15|69880.09
12:42:17|69880.09
12:42:18|69880.09
12:42:19|69864.93
12:42:21|69864.53
12:42:22|69864.54
12:42:23|69864.
12:42:25|69862.5
12:42:26|69867.56
12:42:27|69878.92
12:42:28|69879.99
12:42:29|69879.98
12:42:30|69879.98
12:42:31|69879.99
12:42:32|69879.98
12:42:33|69879.98
12:42:34|69879.98
12:42:36|69879.98
12:42:37|69879.98
12:42:38|69879.98
12:42:40|69879.28
12:42:40|69873.41
12:42:41|69873.4
12:42:42|69873.4
12:42:43|69873.4
12:42:45|69873.4
12:42:45|69873.4
12:42:47|69873.4
12:42:48|69873.4
12:42:49|69873.41
12:42:50|69873.41
12:42:51|69873.4
12:42:53|69873.41
12:42:53|69873.41
12:42:54|69873.41
12:42:55|69873.41
12:42:56|69873.41
12:42:57|69873.41
12:42:58|69873.4
12:43:00|69873.4
12:43:00|69873.41
12:43:01|69873.4
12:43:02|69873.4
12:43:04|69873.41
12:43:05|69873.4
12:43:05|69873.41
12:43:07|69873.4
12:43:08|69873.41
12:43:09|69873.4
12:43:10|69873.4
12:43:11|69873.41
12:43:12|69873.41
12:43:13|69873.41
12:43:14|69873.41
12:43:15|69873.4
12:43:16|69873.41
12:43:18|69873.4
12:43:19|69873.41
12:43:19|69873.4
12:43:20|69873.41
12:43:22|69873.41
12:43:23|69873.4
12:43:24|69873.4
12:43:24|69873.41
12:43:26|69873.41
12:43:27|69873.4
12:43:28|69873.41
12:43:29|69873.41
12:43:31|69873.41
12:43:31|69873.4
12:43:32|69873.4
12:43:33|69873.4
12:43:34|69873.4
12:43:35|69873.4
12:43:37|69873.4
12:43:38|69873.4
12:43:38|69873.41
12:43:40|69873.4
12:43:41|69868.4
12:43:41|69868.41
12:43:43|69868.4
12:43:44|69868.41
12:43:45|69868.4
12:43:46|69868.4
12:43:48|69868.4
12:43:48|69868.4
12:43:50|69868.4
12:43:51|69868.41
12:43:52|69868.41
12:43:53|69868.4
12:43:54|69868.4
12:43:55|69868.41
12:43:57|69868.41
12:43:57|69868.4
12:43:59|69868.4
12:44:00|69868.41
12:44:01|69868.41
12:44:02|69868.41
12:44:02|69868.4
12:44:03|69868.4
12:44:04|69868.4
12:44:05|69868.4
12:44:06|69868.4
12:44:08|69868.41
12:44:08|69868.4
12:44:09|69868.4
12:44:10|69868.4
12:44:12|69868.4
12:44:13|69868.4
12:44:14|69868.41
12:44:15|69868.4
12:44:16|69868.4
12:44:17|69868.4
12:44:19|69868.4
12:44:20|69868.4
12:44:21|69868.4
12:44:22|69868.41
12:44:24|69868.4
12:44:25|69862.51
12:44:26|69856.89
12:44:27|69856.19
12:44:28|69856.18
12:44:29|69850.
12:44:30|69850.
12:44:31|69850.
12:44:32|69850.
12:44:33|69842.75
12:44:34|69842.74
12:44:36|69842.74
12:44:36|69842.75
12:44:37|69842.75
12:44:38|69837.5
12:44:40|69837.51
12:44:41|69838.21
12:44:41|69839.99
12:44:43|69839.99
12:44:44|69840.
12:44:45|69839.99
12:44:46|69839.99
12:44:47|69839.99
12:44:48|69839.99
12:44:49|69839.99
12:44:50|69829.
12:44:51|69831.34
12:44:52|69831.33
12:44:53|69831.33
12:44:54|69831.33
12:44:55|69835.91
12:44:56|69835.91
12:44:57|69835.91
12:44:59|69835.9
12:45:01|69836.16
12:45:03|69836.16
12:45:03|69836.15
12:45:04|69836.14
12:45:06|69836.14
12:45:07|69836.15
12:45:08|69826.72
12:45:09|69825.94
12:45:10|69825.94
12:45:12|69825.95
12:45:12|69825.95
12:45:13|69825.94
12:45:14|69825.95
12:45:16|69825.94
12:45:18|69825.95
12:45:20|69825.95
12:45:21|69825.94
12:45:21|69825.94
12:45:22|69812.5
12:45:23|69778.37
12:45:25|69778.36
12:45:26|69778.36
12:45:27|69778.36
12:45:28|69778.37
12:45:29|69778.37
12:45:30|69778.37
12:45:31|69778.36
12:45:32|69778.36
12:45:33|69778.36
12:45:34|69778.37
12:45:35|69778.36
12:45:36|69778.36
12:45:37|69778.37
12:45:39|69778.36
12:45:40|69778.36
12:45:41|69775.84
12:45:42|69775.84
12:45:43|69775.84
12:45:44|69775.84
12:45:45|69775.85
12:45:46|69775.84
12:45:47|69775.84
12:45:48|69775.85
12:45:49|69775.85
12:45:50|69775.84
12:45:51|69775.84
12:45:52|69775.84
12:45:54|69775.85
12:45:54|69775.84
12:45:55|69775.84
12:45:56|69775.84
12:45:57|69775.84
12:45:58|69775.84
12:45:59|69775.84
12:46:00|69775.85
12:46:01|69775.84
12:46:02|69775.85
12:46:03|69781.38
12:46:04|69797.45
12:46:05|69797.46
12:46:06|69797.46
12:46:07|69797.45
12:46:08|69797.45
12:46:09|69791.02
12:46:11|69791.02
12:46:11|69791.02
12:46:12|69795.
12:46:14|69795.
12:46:14|69795.
12:46:15|69794.99
12:46:18|69795.
12:46:19|69795.
12:46:21|69785.56
12:46:21|69785.57
12:46:22|69778.01
12:46:24|69778.01
12:46:25|69778.01
12:46:26|69778.01
12:46:27|69778.01
12:46:28|69778.01
12:46:30|69778.
12:46:30|69778.
12:46:31|69778.01
12:46:32|69785.38
12:46:33|69785.39
12:46:34|69785.38
12:46:35|69785.39
12:46:36|69785.39
12:46:37|69785.39
12:46:38|69785.38
12:46:40|69785.38
12:46:40|69785.39
12:46:42|69785.39
12:46:42|69785.38
12:46:43|69785.39
12:46:44|69785.39
12:46:45|69785.39
12:46:46|69785.38
12:46:48|69785.39
12:46:48|69785.38
12:46:49|69785.38
12:46:51|69785.38
12:46:52|69785.38
12:46:53|69785.39
12:46:54|69785.38
12:46:55|69785.38
12:46:56|69785.39
12:46:57|69781.68
12:46:58|69781.68
12:46:59|69781.68
12:47:01|69781.69
12:47:01|69761.94
12:47:02|69761.95
12:47:03|69775.99
12:47:04|69775.99
12:47:05|69776.
12:47:06|69775.97
12:47:07|69771.99
12:47:08|69768.01
12:47:09|69768.01
12:47:10|69761.64
12:47:11|69761.65
12:47:12|69761.64
12:47:13|69761.65
12:47:14|69760.01
12:47:15|69760.
12:47:16|69760.
12:47:18|69760.01
12:47:20|69756.01
12:47:22|69752.43
12:47:23|69752.44
12:47:24|69752.44
12:47:25|69752.43
12:47:26|69752.44
12:47:27|69752.44
12:47:28|69752.44
12:47:29|69752.44
12:47:29|69752.44
12:47:31|69752.44
12:47:32|69752.43
12:47:33|69752.43
12:47:34|69758.9
12:47:35|69758.9
12:47:36|69758.9
12:47:37|69758.89
12:47:39|69758.9
12:47:40|69758.89
12:47:40|69758.89
12:47:42|69758.89
12:47:42|69758.89
12:47:43|69758.9
12:47:45|69758.9
12:47:45|69752.44
12:47:46|69752.44
12:47:48|69752.43
12:47:48|69752.44
12:47:50|69752.43
12:47:51|69752.43
12:47:52|69752.44
12:47:52|69752.44
12:47:54|69752.44
12:47:54|69752.43
12:47:55|69752.44
12:47:56|69752.44
12:47:57|69752.43
12:47:58|69752.44
12:48:00|69752.44
12:48:01|69752.44
12:48:02|69752.44
12:48:02|69752.01
12:48:03|69752.01
12:48:05|69752.01
12:48:06|69752.
12:48:07|69752.
12:48:08|69752.01
12:48:09|69752.01
12:48:10|69752.
12:48:11|69752.
12:48:12|69754.99
12:48:13|69758.88
12:48:14|69758.89
12:48:15|69758.88
12:48:16|69758.88
12:48:17|69758.88
12:48:18|69758.89
12:48:20|69758.89
12:48:22|69758.88
12:48:23|69758.88
12:48:23|69758.89
12:48:25|69762.84
12:48:26|69762.84
12:48:27|69762.84
12:48:28|69762.85
12:48:30|69774.21
12:48:31|69777.97
12:48:32|69777.97
12:48:33|69777.97
12:48:34|69777.98
12:48:35|69777.98
12:48:36|69777.98
12:48:37|69777.97
12:48:38|69777.97
12:48:39|69777.97
12:48:40|69777.98
12:48:41|69777.98
12:48:41|69777.97
12:48:42|69777.98
12:48:44|69777.97
12:48:45|69777.97
12:48:46|69777.98
12:48:47|69777.98
12:48:48|69777.97
12:48:49|69777.97
12:48:51|69777.98
12:48:51|69777.98
12:48:52|69777.97
12:48:54|69777.97
12:48:55|69777.98
12:48:56|69777.98
12:48:57|69777.97
12:48:57|69777.97
12:48:59|69777.97
12:48:59|69777.98
12:49:00|69777.98
12:49:02|69777.97
12:49:02|69777.98
12:49:04|69777.97
12:49:05|69777.97
12:49:05|69777.98
12:49:07|69777.97
12:49:08|69777.98
12:49:10|69777.97
12:49:10|69777.98
12:49:12|69777.97
12:49:12|69777.98
12:49:14|69777.98
12:49:14|69777.97
12:49:15|69777.97
12:49:17|69777.97
12:49:18|69785.37
12:49:19|69788.99
12:49:21|69789.99
12:49:21|69794.92
12:49:24|69794.91
12:49:25|69794.91
12:49:27|69794.91
12:49:27|69794.91
12:49:29|69794.91
12:49:30|69794.92
12:49:31|69794.91
12:49:32|69794.92
12:49:33|69794.92
12:49:34|69794.91
12:49:35|69794.91
12:49:37|69794.91
12:49:37|69794.92
12:49:39|69794.91
12:49:40|69794.91
12:49:40|69794.91
12:49:41|69794.91
12:49:42|69794.92
12:49:44|69794.91
12:49:45|69794.91
12:49:46|69794.92
12:49:48|69794.92
12:49:48|69794.92
12:49:50|69794.91
12:49:51|69794.91
12:49:51|69794.91
12:49:52|69794.92
12:49:54|69794.91
12:49:54|69794.91
12:49:55|69794.91
12:49:56|69794.91
12:49:58|69794.91
12:49:59|69794.92
12:50:00|69794.92
12:50:01|69794.91
12:50:02|69794.91
12:50:03|69794.91
12:50:04|69786.01
12:50:05|69786.01
12:50:06|69786.01
12:50:07|69786.01
12:50:08|69789.95
12:50:09|69789.94
12:50:10|69789.94
12:50:11|69795.
12:50:12|69794.99
12:50:14|69794.99
12:50:14|69794.99
12:50:15|69795.
12:50:16|69795.
12:50:17|69794.99
12:50:19|69799.99
12:50:19|69800.
12:50:20|69799.99
12:50:21|69799.99
12:50:23|69799.99
12:50:24|69799.99
12:50:25|69800.
12:50:27|69794.99
12:50:28|69795.
12:50:28|69795.
12:50:29|69794.99
12:50:30|69794.99
12:50:32|69794.99
12:50:33|69794.99
12:50:34|69794.99
12:50:35|69794.99
12:50:36|69799.04
12:50:36|69799.05
12:50:38|69799.05
12:50:39|69799.04
12:50:40|69799.05
12:50:41|69799.05
12:50:42|69799.05
12:50:44|69799.05
12:50:44|69799.05
12:50:46|69799.04
12:50:46|69799.04
12:50:48|69799.04
12:50:49|69799.05
12:50:50|69799.05
12:50:51|69799.05
12:50:52|69799.04
12:50:53|69799.04
12:50:54|69799.04
12:50:56|69799.05
12:50:56|69799.05
12:50:57|69799.04
12:50:58|69799.04
12:51:00|69799.04
12:51:01|69799.04
12:51:01|69799.05
12:51:03|69799.04
12:51:03|69799.04
12:51:04|69799.04
12:51:06|69799.05
12:51:07|69799.05
12:51:08|69799.04
12:51:08|69799.05
12:51:10|69799.04
12:51:10|69799.04
12:51:12|69799.05
12:51:13|69796.28
12:51:14|69796.28
12:51:15|69796.28
12:51:16|69796.28
12:51:17|69796.29
12:51:18|69796.28
12:51:19|69796.28
12:51:20|69796.29
12:51:21|69796.28
12:51:22|69796.28
12:51:24|69796.29
12:51:26|69795.02
12:51:27|69795.01
12:51:28|69795.02
12:51:29|69795.01
12:51:30|69795.01
12:51:31|69788.
12:51:32|69775.98
12:51:33|69775.36
12:51:34|69775.35
12:51:35|69768.01
12:51:36|69767.09
12:51:37|69758.
12:51:38|69756.02
12:51:40|69756.01
12:51:41|69752.46
12:51:42|69752.45
12:51:42|69752.46
12:51:43|69752.46
12:51:45|69752.45
12:51:46|69752.45
12:51:47|69752.46
12:51:47|69756.02
12:51:49|69756.02
12:51:50|69760.
12:51:51|69774.12
12:51:52|69774.13
12:51:54|69778.11
12:51:54|69787.46
12:51:55|69789.98
12:51:56|69789.98
12:51:57|69789.98
12:51:58|69789.98
12:51:59|69789.98
12:52:01|69789.99
12:52:02|69789.98
12:52:03|69789.98
12:52:03|69789.99
12:52:04|69789.98
12:52:06|69789.98
12:52:07|69789.98
12:52:08|69789.99
12:52:09|69789.98
12:52:10|69789.98
12:52:11|69789.99
12:52:12|69789.98
12:52:13|69789.98
12:52:14|69789.99
12:52:15|69789.98
12:52:16|69789.98
12:52:17|69789.99
12:52:19|69789.99
12:52:19|69789.98
12:52:20|69789.99
12:52:21|69789.99
12:52:22|69789.99
12:52:23|69789.98
12:52:25|69789.98
12:52:26|69789.98
12:52:27|69784.01
12:52:28|69780.01
12:52:29|69780.01
12:52:30|69783.4
12:52:31|69784.01
12:52:33|69784.
12:52:34|69784.
12:52:35|69784.
12:52:37|69784.
12:52:38|69784.
12:52:39|69784.
12:52:40|69782.01
12:52:41|69782.01
12:52:42|69782.
12:52:43|69782.
12:52:44|69782.
12:52:45|69782.01
12:52:46|69782.01
12:52:47|69782.
12:52:48|69782.
12:52:49|69782.01
12:52:50|69782.
12:52:51|69782.
12:52:52|69782.
12:52:53|69782.01
12:52:54|69782.
12:52:55|69782.01
12:52:56|69782.
12:52:58|69782.
12:52:58|69782.01
12:53:00|69782.2
12:53:00|69782.35
12:53:02|69782.35
12:53:02|69782.35
12:53:03|69782.35
12:53:05|69782.35
12:53:06|69782.34
12:53:07|69782.34
12:53:08|69782.34
12:53:09|69782.34
12:53:10|69782.35
12:53:11|69782.01
12:53:12|69782.
12:53:13|69782.01
12:53:14|69782.
12:53:15|69782.
12:53:17|69782.
12:53:17|69782.
12:53:18|69782.
12:53:19|69782.
12:53:20|69782.
12:53:21|69782.
12:53:22|69782.
12:53:24|69782.
12:53:26|69782.
12:53:28|69782.
12:53:29|69782.
12:53:30|69782.
12:53:31|69782.
12:53:33|69782.
12:53:33|69782.
12:53:35|69782.
12:53:36|69782.01
12:53:37|69775.
12:53:38|69773.35
12:53:39|69773.35
12:53:40|69773.36
12:53:41|69773.36
12:53:42|69773.35
12:53:43|69773.36
12:53:44|69773.35
12:53:46|69773.36
12:53:47|69768.01
12:53:47|69768.01
12:53:49|69768.01
12:53:49|69763.32
12:53:50|69760.02
12:53:53|69760.02
12:53:53|69760.02
12:53:55|69760.01
12:53:55|69760.01
12:53:57|69760.01
12:53:58|69760.01
12:53:58|69760.01
12:53:59|69758.01
12:54:00|69758.
12:54:02|69758.01
12:54:03|69752.44
12:54:04|69752.45
12:54:05|69752.45
12:54:06|69752.45
12:54:07|69752.44
12:54:08|69741.29
12:54:09|69741.3
12:54:10|69741.29
12:54:11|69741.29
12:54:12|69741.29
12:54:13|69741.29
12:54:14|69741.28
12:54:15|69738.
12:54:17|69731.65
12:54:18|69731.64
12:54:19|69731.65
12:54:20|69731.64
12:54:21|69731.64
12:54:23|69731.65
12:54:23|69731.64
12:54:25|69720.
12:54:26|69715.74
12:54:27|69715.74
12:54:28|69707.17
12:54:29|69701.89
12:54:31|69711.3
12:54:32|69710.21
12:54:33|69704.01
12:54:34|69702.6
12:54:35|69702.59
12:54:36|69702.59
12:54:37|69702.6
12:54:38|69702.59
12:54:38|69702.59
12:54:40|69702.6
12:54:41|69700.01
12:54:42|69700.01
12:54:43|69700.
12:54:44|69700.
12:54:46|69700.01
12:54:46|69700.
12:54:47|69688.87
12:54:48|69688.87
12:54:49|69688.88
12:54:51|69688.87
12:54:51|69688.88
12:54:52|69683.8
12:54:54|69673.34
12:54:55|69662.
12:54:55|69650.01
12:54:57|69650.
12:54:57|69657.99
12:54:59|69657.99
12:54:59|69657.98
12:55:00|69650.
12:55:02|69650.01
12:55:03|69650.
12:55:04|69657.99
12:55:05|69661.96
12:55:06|69655.25
12:55:07|69655.25
12:55:08|69655.26
12:55:09|69655.26
12:55:10|69655.25
12:55:11|69651.02
12:55:12|69651.02
12:55:13|69650.
12:55:14|69661.22
12:55:15|69661.22
12:55:16|69661.23
12:55:17|69654.21
12:55:19|69653.3
12:55:19|69657.4
12:55:20|69659.98
12:55:22|69659.98
12:55:23|69665.83
12:55:24|69665.83
12:55:25|69670.19
12:55:27|69672.
12:55:28|69667.02
12:55:30|69667.02
12:55:30|69667.03
12:55:31|69667.03
12:55:33|69667.02
12:55:34|69667.02
12:55:34|69667.03
12:55:36|69658.25
12:55:36|69658.26
12:55:38|69658.26
12:55:39|69658.25
12:55:40|69658.26
12:55:41|69687.34
12:55:41|69693.3
12:55:43|69686.
12:55:45|69676.6
12:55:46|69665.85
12:55:46|69665.85
12:55:48|69665.85
12:55:49|69665.85
12:55:50|69671.39
12:55:51|69666.01
12:55:52|69666.01
12:55:53|69666.01
12:55:54|69666.01
12:55:55|69666.01
12:55:56|69666.01
12:55:58|69666.01
12:55:58|69658.26
12:56:00|69650.
12:56:01|69650.01
12:56:02|69635.44
12:56:04|69619.95
12:56:05|69634.38
12:56:06|69643.99
12:56:06|69650.36
12:56:07|69655.5
12:56:08|69635.1
12:56:10|69635.1
12:56:11|69587.
12:56:12|69603.01
12:56:13|69594.26
12:56:14|69584.25
12:56:15|69570.
12:56:16|69480.01
12:56:18|69418.
12:56:18|69393.02
12:56:20|69118.
12:56:21|69221.99
12:56:22|69186.16
12:56:22|69159.98
12:56:23|69188.04
12:56:24|69217.42
12:56:26|69288.48
12:56:27|69349.88
12:56:29|69339.34
12:56:30|69273.77
12:56:32|69253.25
12:56:33|69261.1
12:56:34|69282.36
12:56:35|69266.6
12:56:37|69215.04
12:56:38|69175.1
12:56:39|69107.77
12:56:39|69072.45
12:56:41|68970.51
12:56:42|69070.58
12:56:42|69100.76
12:56:43|69128.
12:56:45|69147.82
12:56:46|69156.2
12:56:48|69154.64
12:56:49|69202.38
12:56:50|69209.87
12:56:51|69232.61
12:56:52|69224.
12:56:53|69230.75
12:56:54|69229.51
12:56:56|69232.61
12:56:57|69248.39
12:56:57|69248.51
12:56:58|69266.85
12:56:59|69271.76
12:57:00|69264.01
12:57:01|69275.98
12:57:02|69292.44
12:57:03|69276.01
12:57:04|69276.82
12:57:06|69286.02
12:57:06|69297.66
12:57:07|69293.94
12:57:09|69282.9
12:57:09|69303.23
12:57:10|69314.
12:57:11|69333.41
12:57:12|69334.21
12:57:14|69335.58
12:57:14|69334.22
12:57:15|69344.2
12:57:16|69366.61
12:57:18|69326.
12:57:18|69295.68
12:57:20|69267.77
12:57:21|69290.64
12:57:22|69292.58
12:57:23|69290.21
12:57:24|69315.98
12:57:25|69326.01
12:57:26|69344.7
12:57:26|69344.54
12:57:28|69331.2
12:57:29|69338.19
12:57:30|69322.
12:57:32|69289.43
12:57:34|69287.04
12:57:34|69270.49
12:57:35|69283.99
12:57:36|69295.99
12:57:37|69315.66
12:57:39|69319.18
12:57:39|69317.99
12:57:41|69336.39
12:57:42|69302.
12:57:43|69322.
12:57:44|69322.
12:57:45|69329.58
12:57:46|69327.48
12:57:47|69318.41
12:57:48|69313.02
12:57:50|69330.
12:57:51|69327.36
12:57:52|69323.39
12:57:53|69312.99
12:57:54|69321.99
12:57:55|69320.
12:57:56|69283.72
12:57:57|69287.99
12:57:58|69281.13
12:57:59|69297.49
12:58:00|69286.01
12:58:02|69277.99
12:58:02|69274.
12:58:03|69242.15
12:58:05|69225.82
12:58:06|69223.73
12:58:07|69238.27
12:58:08|69237.62
12:58:09|69230.
12:58:09|69215.08
12:58:11|69203.34
12:58:12|69190.
12:58:13|69173.44
12:58:14|69182.
12:58:15|69182.
12:58:16|69173.73
12:58:17|69165.2
12:58:18|69142.
12:58:19|69151.43
12:58:21|69151.44
12:58:21|69151.43
12:58:23|69137.6
12:58:23|69134.
12:58:24|69121.33
12:58:26|69123.98
12:58:27|69138.
12:58:28|69128.5
12:58:30|69169.99
12:58:32|69180.31
12:58:33|69180.31
12:58:34|69194.
12:58:34|69190.09
12:58:36|69202.92
12:58:37|69205.15
12:58:38|69210.82
12:58:39|69212.31
12:58:40|69211.33
12:58:41|69211.33
12:58:42|69240.
12:58:43|69240.
12:58:44|69255.41
12:58:46|69254.43
12:58:46|69268.11
12:58:47|69285.33
12:58:48|69289.16
12:58:50|69282.01
12:58:51|69282.02
12:58:52|69282.01
12:58:53|69284.94
12:58:54|69282.01
12:58:55|69278.01
12:58:56|69280.31
12:58:57|69280.31
12:58:58|69289.24
12:58:59|69289.23
12:59:01|69289.24
12:59:02|69297.32
12:59:02|69297.31
12:59:03|69308.19
12:59:04|69308.19
12:59:05|69308.2
12:59:07|69318.
12:59:07|69324.77
12:59:08|69315.78
12:59:10|69327.36
12:59:10|69337.17
12:59:12|69337.16
12:59:12|69318.
12:59:13|69320.58
12:59:15|69306.57
12:59:15|69319.98
12:59:17|69316.
12:59:17|69312.45
12:59:18|69332.11
12:59:19|69326.02
12:59:20|69332.11
12:59:21|69337.57
12:59:23|69350.38
12:59:23|69350.37
12:59:24|69353.71
12:59:26|69358.
12:59:27|69362.64
12:59:27|69362.63
12:59:28|69356.
12:59:29|69362.37
12:59:30|69362.36
12:59:33|69362.38
12:59:33|69374.99
12:59:34|69374.99
12:59:36|69375.
12:59:37|69375.
12:59:37|69375.
12:59:38|69375.
12:59:41|69387.98
12:59:41|69394.92
12:59:42|69390.
12:59:43|69393.89
12:59:45|69393.88
12:59:46|69390.12
12:59:47|69387.01
12:59:48|69393.76
12:59:48|69417.99
12:59:50|69425.47
12:59:51|69426.17
12:59:52|69425.34
12:59:53|69420.01
12:59:54|69418.79
12:59:55|69418.79
12:59:57|69426.16
12:59:58|69436.36
12:59:58|69439.98
12:59:59|69430.
13:00:00|69418.79
13:00:02|69411.45
13:00:03|69424.02
13:00:04|69432.52
13:00:05|69437.67
13:00:06|69446.67
13:00:07|69442.05
13:00:08|69442.06
13:00:09|69442.06
13:00:10|69451.51
13:00:11|69451.51
13:00:12|69467.8
13:00:13|69471.92
13:00:14|69475.4
13:00:15|69476.19
13:00:16|69492.29
13:00:17|69492.3
13:00:18|69492.29
13:00:19|69492.31
13:00:20|69492.31
13:00:21|69484.42
13:00:22|69492.3
13:00:23|69498.09
13:00:24|69502.
13:00:25|69505.55
13:00:26|69508.25
13:00:27|69511.
13:00:28|69516.53
13:00:29|69518.54
13:00:31|69524.5
13:00:32|69531.99
13:00:33|69553.81
13:00:35|69550.01
13:00:35|69550.
13:00:37|69544.01
13:00:38|69544.01
13:00:39|69528.04
13:00:41|69528.
13:00:41|69518.96
13:00:43|69531.51
13:00:44|69531.51
13:00:45|69529.03
13:00:47|69523.69
13:00:47|69518.97
13:00:48|69530.02
13:00:50|69532.89
13:00:51|69520.01
13:00:52|69528.
13:00:53|69510.43
13:00:54|69526.
13:00:55|69526.
13:00:56|69526.01
13:00:57|69520.73
13:00:58|69520.74
13:00:59|69520.74
13:00:59|69520.74
13:01:01|69510.43
13:01:03|69500.
13:01:03|69492.31
13:01:04|69468.01
13:01:05|69473.38
13:01:07|69468.2
13:01:07|69424.23
13:01:09|69429.45
13:01:10|69432.38
13:01:11|69432.38
13:01:12|69424.16
13:01:13|69420.02
13:01:14|69420.02
13:01:15|69415.37
13:01:16|69420.02
13:01:17|69423.86
13:01:18|69424.26
13:01:19|69403.84
13:01:20|69380.
13:01:21|69370.
13:01:23|69370.01
13:01:23|69394.01
13:01:24|69372.6
13:01:25|69376.99
13:01:26|69362.24
13:01:27|69343.78
13:01:28|69333.
13:01:29|69336.
13:01:30|69335.99
13:01:32|69343.8
13:01:32|69343.79
13:01:34|69335.99
13:01:36|69336.
13:01:37|69350.85
13:01:38|69332.88
13:01:39|69325.
13:01:41|69308.2
13:01:41|69300.01
13:01:43|69298.26
13:01:44|69298.26
13:01:46|69286.01
13:01:47|69299.89
13:01:48|69299.88
13:01:48|69264.38
13:01:50|69267.99
13:01:50|69260.15
13:01:51|69231.65
13:01:52|69249.25
13:01:54|69225.8
13:01:55|69231.79
13:01:55|69240.44
13:01:56|69260.67
13:01:58|69256.02
13:01:59|69256.02
13:02:00|69261.87
13:02:01|69290.
13:02:02|69300.
13:02:04|69294.
13:02:04|69294.
13:02:05|69300.01
13:02:07|69300.01
13:02:07|69300.01
13:02:08|69286.11
13:02:09|69296.72
13:02:10|69329.01
13:02:11|69336.
13:02:12|69334.01
13:02:14|69334.01
13:02:14|69335.99
13:02:15|69340.01
13:02:16|69334.11
13:02:17|69317.84
13:02:19|69317.84
13:02:19|69329.07
13:02:20|69343.71
13:02:22|69349.
13:02:23|69349.
13:02:24|69369.99
13:02:25|69379.91
13:02:26|69396.79
13:02:27|69396.79
13:02:28|69379.91
13:02:29|69385.57
13:02:29|69383.17
13:02:31|69380.77
13:02:32|69383.17
13:02:34|69411.75
13:02:34|69411.74
13:02:37|69411.75
13:02:37|69398.02
13:02:39|69393.3
13:02:39|69382.6
13:02:40|69379.5
13:02:41|69370.01
13:02:42|69360.01
13:02:44|69350.58
13:02:44|69372.65
13:02:47|69382.95
13:02:47|69391.99
13:02:49|69392.
13:02:50|69388.01
13:02:51|69379.5
13:02:52|69391.98
13:02:55|69396.79
13:02:56|69396.78
13:02:56|69396.87
13:02:58|69400.19
13:02:59|69400.19
13:03:00|69395.27
13:03:02|69379.5
13:03:03|69387.6
13:03:05|69373.98
13:03:06|69358.55
13:03:06|69349.85
13:03:07|69353.99
13:03:08|69359.99
13:03:09|69352.45
13:03:10|69343.87
13:03:11|69334.65
13:03:12|69327.14
13:03:13|69314.81
13:03:15|69301.49
13:03:16|69292.16
13:03:17|69286.27
13:03:18|69301.73
13:03:19|69315.59
13:03:20|69343.99
13:03:21|69343.99
13:03:22|69344.
13:03:23|69362.
13:03:24|69368.93
13:03:25|69380.44
13:03:26|69385.61
13:03:27|69393.29
13:03:28|69396.
13:03:29|69400.
13:03:30|69399.99
13:03:31|69395.03
13:03:32|69398.91
13:03:33|69398.91
13:03:34|69398.91
13:03:35|69420.
13:03:36|69414.24
13:03:37|69420.
13:03:39|69422.99
13:03:40|69422.99
13:03:40|69422.99
13:03:42|69422.99
13:03:43|69423.
13:03:44|69420.62
13:03:45|69394.02
13:03:46|69395.99
13:03:47|69395.
13:03:48|69394.02
13:03:49|69394.01
13:03:50|69369.6
13:03:51|69355.35
13:03:52|69350.01
13:03:53|69350.
13:03:55|69350.01
13:03:55|69350.18
13:03:57|69338.5
13:03:57|69338.5
13:03:58|69341.98
13:04:00|69353.99
13:04:01|69342.
13:04:02|69349.86
13:04:03|69347.39
13:04:05|69334.02
13:04:05|69327.07
13:04:06|69320.01
13:04:08|69325.99
13:04:08|69341.55
13:04:09|69349.99
13:04:10|69344.13
13:04:11|69344.13
13:04:12|69341.55
13:04:13|69313.05
13:04:14|69300.
13:04:15|69320.
13:04:16|69326.6
13:04:17|69328.93
13:04:18|69346.98
13:04:19|69338.
13:04:20|69334.63
13:04:21|69330.11
13:04:22|69330.11
13:04:24|69330.11
13:04:24|69310.
13:04:25|69308.13
13:04:27|69308.12
13:04:27|69300.02
13:04:29|69294.42
13:04:29|69297.98
13:04:31|69285.42
13:04:32|69285.42
13:04:33|69285.42
13:04:34|69285.41
13:04:36|69265.63
13:04:36|69260.15
13:04:38|69285.82
13:04:40|69319.73
13:04:40|69322.01
13:04:41|69324.6
13:04:43|69324.01
13:04:43|69320.01
13:04:44|69320.7
13:04:46|69332.6
13:04:47|69337.09
13:04:48|69343.47
13:04:49|69345.9
13:04:49|69346.25
13:04:51|69346.24
13:04:52|69338.01
13:04:53|69329.06
13:04:54|69328.02
13:04:55|69328.02
13:04:57|69322.1
13:04:57|69322.09
13:04:58|69322.09
13:05:00|69322.09
13:05:00|69310.01
13:05:02|69334.03
13:05:03|69328.
13:05:04|69291.36
13:05:05|69272.01
13:05:06|69261.01
13:05:07|69266.37
13:05:08|69275.45
13:05:10|69275.45
13:05:10|69289.8
13:05:11|69294.
13:05:12|69284.08
13:05:13|69282.91
13:05:14|69290.76
13:05:15|69290.76
13:05:16|69292.78
13:05:18|69301.4
13:05:19|69301.4
13:05:20|69290.14
13:05:21|69290.
13:05:21|69276.02
13:05:22|69263.8
13:05:24|69259.02
13:05:25|69259.02
13:05:25|69259.02
13:05:27|69254.01
13:05:27|69239.14
13:05:29|69239.14
13:05:30|69231.98
13:05:31|69229.92
13:05:32|69229.92
13:05:33|69224.25
13:05:34|69215.76
13:05:35|69215.77
13:05:37|69223.23
13:05:37|69223.22
13:05:39|69223.23
13:05:40|69213.27
13:05:41|69202.01
13:05:42|69209.93
13:05:43|69211.02
13:05:43|69219.8
13:05:45|69220.26
13:05:46|69221.98
13:05:48|69239.14
13:05:48|69248.39
13:05:49|69259.02
13:05:51|69256.29
13:05:52|69244.95
13:05:53|69238.97
13:05:54|69238.97
13:05:55|69238.97
13:05:56|69238.97
13:05:57|69261.98
13:05:58|69263.99
13:05:59|69265.17
13:06:00|69279.45
13:06:01|69282.94
13:06:03|69276.01
13:06:03|69272.58
13:06:05|69292.97
13:06:05|69311.91
13:06:07|69311.92
13:06:07|69317.01
13:06:08|69324.97
13:06:09|69326.87
13:06:11|69326.87
13:06:11|69342.9
13:06:12|69342.89
13:06:14|69338.01
13:06:15|69328.73
13:06:16|69337.43
13:06:17|69342.9
13:06:18|69349.99
13:06:19|69363.72
13:06:21|69365.7
13:06:22|69373.15
13:06:23|69373.15
13:06:23|69391.99
13:06:24|69383.46
13:06:25|69389.85
13:06:27|69389.84
13:06:28|69389.84
13:06:29|69396.74
13:06:30|69396.74
13:06:31|69396.75
13:06:32|69396.74
13:06:33|69396.75
13:06:34|69399.87
13:06:35|69396.75
13:06:36|69386.4
13:06:38|69383.47
13:06:39|69397.36
13:06:41|69408.
13:06:42|69396.
13:06:43|69388.01
13:06:44|69388.02
13:06:45|69388.01
13:06:46|69382.21
13:06:48|69382.22
13:06:49|69382.21
13:06:50|69388.59
13:06:50|69396.
13:06:51|69390.
13:06:53|69388.01
13:06:54|69382.22
13:06:54|69382.22
13:06:56|69382.21
13:06:58|69382.2
13:06:59|69382.21
13:07:00|69382.2
13:07:01|69395.97
13:07:02|69404.6
13:07:03|69404.59
13:07:04|69396.85
13:07:06|69396.85
13:07:06|69390.21
13:07:07|69390.22
13:07:08|69386.72
13:07:09|69382.22
13:07:10|69363.06
13:07:11|69382.08
13:07:12|69382.19
13:07:14|69382.19
13:07:15|69374.22
13:07:16|69381.02
13:07:17|69376.14
13:07:18|69382.06
13:07:19|69382.06
13:07:20|69382.07
13:07:22|69382.19
13:07:23|69400.7
13:07:23|69400.7
13:07:25|69400.71
13:07:27|69407.99
13:07:28|69466.51
13:07:29|69466.51
13:07:30|69466.51
13:07:31|69466.51
13:07:32|69466.51
13:07:33|69466.51
13:07:35|69462.3
13:07:36|69460.02
13:07:36|69460.02
13:07:38|69460.02
13:07:40|69465.32
13:07:42|69465.31
13:07:43|69467.48
13:07:45|69467.47
13:07:45|69467.47
13:07:47|69467.47
13:07:48|69471.25
13:07:48|69471.24
13:07:50|69485.08
13:07:51|69479.24
13:07:52|69479.23
13:07:54|69478.23
13:07:54|69475.
13:07:56|69471.36
13:07:56|69470.
13:07:58|69470.
13:07:59|69465.33
13:07:59|69445.05
13:08:00|69437.45
13:08:01|69431.89
13:08:03|69431.9
13:08:05|69431.9
13:08:07|69463.99
13:08:07|69471.49
13:08:09|69450.02
13:08:10|69438.01
13:08:10|69425.08
13:08:11|69425.08
13:08:12|69402.29
13:08:13|69402.28
13:08:15|69409.85
13:08:16|69448.49
13:08:17|69470.46
13:08:18|69458.75
13:08:19|69453.04
13:08:20|69458.3
13:08:21|69458.3
13:08:23|69458.31
13:08:23|69466.
13:08:24|69466.
13:08:26|69466.
13:08:26|69466.
13:08:27|69459.98
13:08:29|69450.03
13:08:30|69450.03
13:08:31|69450.03
13:08:32|69450.02
13:08:33|69450.03
13:08:34|69450.02
13:08:35|69450.03
13:08:36|69452.92
13:08:37|69452.91
13:08:38|69452.92
13:08:40|69468.43
13:08:41|69464.01
13:08:42|69458.82
13:08:44|69458.82
13:08:45|69458.82
13:08:47|69458.83
13:08:48|69463.28
13:08:49|69463.27
13:08:50|69463.28
13:08:51|69463.28
13:08:52|69463.28
13:08:53|69452.01
13:08:54|69445.67
13:08:55|69445.67
13:08:56|69445.68
13:08:57|69445.67
13:08:59|69445.67
13:09:00|69445.67
13:09:01|69445.67
13:09:02|69402.28
13:09:03|69382.01
13:09:04|69375.47
13:09:05|69375.47
13:09:06|69387.22
13:09:07|69387.23
13:09:08|69395.98
13:09:09|69382.1
13:09:10|69382.08
13:09:11|69391.96
13:09:12|69395.99
13:09:13|69397.74
13:09:14|69397.73
13:09:15|69397.74
13:09:16|69392.01
13:09:17|69392.
13:09:19|69392.
13:09:20|69403.6
13:09:20|69403.6
13:09:21|69403.6
13:09:23|69403.61
13:09:24|69403.61
13:09:25|69403.6
13:09:26|69403.61
13:09:27|69403.6
13:09:28|69398.27
13:09:29|69395.99
13:09:30|69399.98
13:09:31|69399.99
13:09:32|69398.24
13:09:33|69380.97
13:09:35|69365.01
13:09:35|69368.
13:09:36|69379.5
13:09:37|69387.03
13:09:38|69385.27
13:09:40|69385.27
13:09:41|69386.46
13:09:43|69391.67
13:09:44|69391.67
13:09:44|69388.26
13:09:45|69386.46
13:09:47|69372.01
13:09:48|69372.
13:09:50|69372.
13:09:50|69362.74
13:09:51|69358.21
13:09:52|69358.2
13:09:53|69362.74
13:09:54|69362.74
13:09:56|69362.73
13:09:56|69358.21
13:09:58|69362.72
13:09:59|69368.66
13:10:00|69368.66
13:10:01|69385.99
13:10:02|69388.12
13:10:03|69393.28
13:10:04|69372.11
13:10:05|69372.12
13:10:06|69381.22
13:10:08|69381.21
13:10:08|69385.96
13:10:09|69385.96
13:10:10|69385.97
13:10:11|69389.85
13:10:12|69389.9
13:10:13|69389.91
13:10:15|69389.9
13:10:15|69389.9
13:10:16|69378.
13:10:18|69376.02
13:10:19|69370.01
13:10:20|69370.
13:10:20|69370.01
13:10:22|69366.59
13:10:22|69364.01
13:10:24|69360.01
13:10:25|69360.02
13:10:25|69358.21
13:10:27|69358.22
13:10:28|69358.21
13:10:29|69349.85
13:10:30|69346.
13:10:31|69338.01
13:10:31|69347.93
13:10:33|69359.98
13:10:34|69364.61
13:10:35|69362.06
13:10:36|69365.88
13:10:37|69365.88
13:10:38|69365.89
13:10:39|69362.02
13:10:40|69350.
13:10:41|69345.41
13:10:43|69363.6
13:10:44|69363.87
13:10:45|69371.63
13:10:46|69363.87
13:10:47|69363.87
13:10:48|69363.86
13:10:49|69360.
13:10:51|69352.01
13:10:52|69352.02
13:10:52|69354.01
13:10:53|69367.
13:10:55|69372.01
13:10:55|69378.
13:10:56|69378.
13:10:58|69378.
13:10:59|69378.
13:11:00|69388.54
13:11:01|69386.02
13:11:02|69384.01
13:11:03|69380.7
13:11:04|69380.7
13:11:05|69380.69
13:11:06|69399.81
13:11:08|69401.98
13:11:09|69415.07
13:11:10|69425.87
13:11:11|69425.87
13:11:12|69425.88
13:11:13|69425.88
13:11:14|69432.93
13:11:15|69429.02
13:11:16|69420.01
13:11:17|69416.
13:11:19|69386.
13:11:19|69394.65
13:11:22|69394.65
13:11:23|69411.33
13:11:24|69411.33
13:11:25|69423.7
13:11:26|69423.71
13:11:27|69423.7
13:11:28|69439.75
13:11:28|69439.75
13:11:29|69442.61
13:11:30|69445.46
13:11:32|69445.67
13:11:33|69453.65
13:11:34|69456.14
13:11:34|69461.99
13:11:36|69461.98
13:11:36|69468.59
13:11:37|69468.58
13:11:39|69468.59
13:11:40|69468.6
13:11:41|69468.59
13:11:43|69482.32
13:11:43|69472.
13:11:46|69472.01
13:11:47|69472.
13:11:47|69472.01
13:11:48|69472.
13:11:49|69472.01
13:11:51|69472.
13:11:52|69472.
13:11:53|69472.
13:11:55|69480.49
13:11:56|69480.49
13:11:56|69482.99
13:11:58|69482.99
13:11:58|69491.94
13:12:00|69488.02
13:12:00|69488.03
13:12:02|69488.02
13:12:03|69476.01
13:12:04|69473.32
13:12:05|69468.6
13:12:06|69462.
13:12:07|69462.
13:12:08|69471.98
13:12:09|69464.01
13:12:10|69458.02
13:12:11|69458.02
13:12:13|69458.01
13:12:13|69458.01
13:12:14|69458.01
13:12:15|69446.02
13:12:16|69444.61
13:12:18|69440.01
13:12:18|69436.22
13:12:20|69444.5
13:12:20|69444.49
13:12:21|69446.61
13:12:22|69446.62
13:12:23|69446.61
13:12:24|69434.
13:12:25|69430.02
13:12:27|69426.01
13:12:27|69426.01
13:12:29|69426.02
13:12:30|69426.01
13:12:31|69426.01
13:12:32|69426.02
13:12:33|69426.01
13:12:34|69426.01
13:12:35|69426.01
13:12:37|69426.02
13:12:37|69426.01
13:12:38|69426.01
13:12:40|69416.63
13:12:41|69406.01
13:12:41|69414.5
13:12:42|69426.66
13:12:45|69426.67
13:12:46|69426.66
13:12:47|69426.66
13:12:48|69418.02
13:12:49|69418.01
13:12:50|69418.01
13:12:51|69418.01
13:12:53|69418.02
13:12:53|69418.01
13:12:55|69418.
13:12:56|69418.
13:12:56|69418.01
13:12:58|69429.
13:12:58|69429.
13:13:00|69435.99
13:13:00|69436.
13:13:02|69436.
13:13:03|69418.11
13:13:04|69418.1
13:13:05|69418.1
13:13:06|69418.1
13:13:08|69418.1
13:13:09|69425.99
13:13:09|69425.99
13:13:11|69420.01
13:13:12|69420.
13:13:13|69410.34
13:13:13|69410.34
13:13:14|69410.33
13:13:16|69410.53
13:13:17|69415.92
13:13:18|69415.93
13:13:19|69425.97
13:13:20|69426.65
13:13:21|69426.65
13:13:22|69426.65
13:13:23|69418.01
13:13:24|69404.
13:13:25|69404.
13:13:26|69404.01
13:13:28|69404.01
13:13:28|69404.01
13:13:29|69404.
13:13:30|69404.01
13:13:32|69404.01
13:13:33|69404.
13:13:35|69404.01
13:13:35|69404.01
13:13:37|69404.
13:13:37|69404.
13:13:39|69404.01
13:13:40|69409.37
13:13:40|69404.61
13:13:42|69403.65
13:13:43|69400.88
13:13:44|69400.
13:13:46|69403.27
13:13:47|69403.28
13:13:48|69403.28
13:13:49|69403.27
13:13:50|69403.28
13:13:51|69400.
13:13:53|69398.01
13:13:53|69398.01
13:13:54|69398.02
13:13:56|69398.02
13:13:56|69398.02
13:13:58|69398.02
13:13:58|69398.01
13:14:00|69407.21
13:14:01|69399.33
13:14:02|69399.33
13:14:03|69399.33
13:14:03|69396.27
13:14:05|69396.26
13:14:06|69403.
13:14:07|69403.01
13:14:08|69403.01
13:14:10|69403.
13:14:10|69403.
13:14:11|69403.01
13:14:12|69407.55
13:14:14|69407.56
13:14:14|69407.56
13:14:16|69407.56
13:14:16|69407.56
13:14:17|69407.55
13:14:18|69407.55
13:14:20|69407.56
13:14:20|69407.55
13:14:21|69407.56
13:14:23|69407.55
13:14:24|69407.56
13:14:25|69407.56
13:14:26|69407.56
13:14:27|69407.56
13:14:28|69407.55
13:14:29|69407.55
13:14:31|69407.56
13:14:32|69407.55
13:14:32|69410.1
13:14:34|69410.18
13:14:34|69410.17
13:14:36|69410.17
13:14:36|69410.18
13:14:38|69410.18
13:14:39|69410.18
13:14:40|69410.18
13:14:41|69410.18
13:14:42|69410.18
13:14:43|69417.09
13:14:44|69417.84
13:14:46|69417.85
13:14:46|69417.84
13:14:48|69417.84
13:14:48|69417.85
13:14:49|69417.84
13:14:51|69416.
13:14:51|69403.02
13:14:53|69399.34
13:14:54|69399.34
13:14:56|69399.33
13:14:56|69399.34
13:14:58|69399.33
13:14:59|69399.33
13:15:00|69399.34
13:15:01|69399.34
13:15:03|69402.12
13:15:03|69403.03
13:15:05|69399.33
13:15:06|69390.54
13:15:07|69388.01
13:15:08|69388.
13:15:08|69388.
13:15:09|69402.15
13:15:11|69406.13
13:15:12|69406.12
13:15:13|69406.12
13:15:15|69406.13
13:15:16|69406.12
13:15:17|69421.02
13:15:17|69435.08
13:15:19|69431.78
13:15:20|69428.
13:15:21|69433.98
13:15:22|69433.99
13:15:23|69433.98
13:15:24|69433.99
13:15:25|69433.98
13:15:26|69433.98
13:15:27|69426.1
13:15:28|69424.
13:15:29|69422.21
13:15:30|69414.01
13:15:31|69414.
13:15:32|69410.2
13:15:33|69410.19
13:15:34|69410.19
13:15:35|69410.2
13:15:36|69417.45
13:15:37|69417.44
13:15:38|69417.44
13:15:39|69417.45
13:15:40|69408.
13:15:42|69408.
13:15:42|69408.06
13:15:43|69408.06
13:15:44|69408.06
13:15:46|69408.05
13:15:47|69408.06
13:15:48|69396.
13:15:49|69396.
13:15:51|69396.
13:15:51|69396.01
13:15:52|69388.24
13:15:53|69383.56
13:15:54|69383.56
13:15:56|69375.44
13:15:57|69375.44
13:15:57|69366.59
13:15:59|69362.49
13:15:59|69362.49
13:16:00|69362.49
13:16:01|69362.49
13:16:02|69350.39
13:16:03|69345.41
13:16:05|69345.4
13:16:06|69345.4
13:16:06|69345.41
13:16:07|69340.01
13:16:08|69325.9
13:16:10|69320.01
13:16:11|69316.37
13:16:11|69324.67
13:16:13|69327.78
13:16:14|69336.34
13:16:15|69341.42
13:16:16|69354.92
13:16:17|69346.01
13:16:18|69334.84
13:16:20|69334.85
13:16:21|69342.12
13:16:22|69334.85
13:16:23|69324.63
13:16:24|69324.64
13:16:25|69324.63
13:16:27|69324.63
13:16:27|69333.98
13:16:29|69348.82
13:16:29|69352.71
13:16:31|69352.71
13:16:32|69352.72
13:16:32|69352.71
13:16:33|69352.71
13:16:35|69352.71
13:16:35|69357.99
13:16:36|69358.
13:16:38|69358.
13:16:39|69352.71
13:16:40|69346.02
13:16:41|69359.88
13:16:41|69359.87
13:16:43|69359.88
13:16:43|69359.88
13:16:45|69370.66
13:16:46|69370.67
13:16:47|69370.66
13:16:49|69375.44
13:16:49|69375.43
13:16:52|69375.44
13:16:53|69376.57
13:16:53|69382.94
13:16:54|69382.94
13:16:55|69382.95
13:16:57|69382.94
13:16:58|69382.94
13:16:59|69382.95
13:17:00|69382.94
13:17:02|69382.94
13:17:03|69366.
13:17:04|69366.
13:17:05|69366.01
13:17:07|69369.27
13:17:08|69364.61
13:17:08|69364.61
13:17:10|69351.15
13:17:10|69344.01
13:17:12|69344.01
13:17:13|69344.01
13:17:14|69344.02
13:17:15|69355.65
13:17:16|69350.33
13:17:16|69340.62
13:17:18|69340.62
13:17:19|69337.06
13:17:20|69337.06
13:17:21|69337.06
13:17:21|69337.06
13:17:23|69326.29
13:17:24|69326.3
13:17:24|69326.29
13:17:26|69326.3
13:17:26|69326.29
13:17:28|69326.29
13:17:28|69316.6
13:17:30|69313.23
13:17:31|69313.23
13:17:32|69313.23
13:17:32|69313.22
13:17:33|69325.31
13:17:35|69325.31
13:17:35|69325.3
13:17:36|69325.31
13:17:38|69325.3
13:17:39|69333.22
13:17:40|69335.98
13:17:41|69335.98
13:17:42|69335.98
13:17:43|69320.85
13:17:44|69320.85
13:17:45|69326.
13:17:46|69333.99
13:17:47|69333.99
13:17:49|69339.99
13:17:50|69340.
13:17:52|69339.99
13:17:52|69343.99
13:17:55|69343.99
13:17:56|69355.79
13:17:57|69355.99
13:17:59|69355.99
13:18:00|69355.99
13:18:01|69357.86
13:18:02|69357.86
13:18:03|69357.86
13:18:04|69350.21
13:18:05|69349.85
13:18:07|69337.
13:18:07|69336.45
13:18:09|69336.45
13:18:09|69336.46
13:18:10|69332.
13:18:11|69328.
13:18:12|69315.44
13:18:14|69315.43
13:18:15|69315.44
13:18:15|69315.43
13:18:17|69311.14
13:18:18|69305.41
13:18:19|69292.53
13:18:19|69289.39
13:18:21|69272.97
13:18:21|69243.46
13:18:23|69233.02
13:18:23|69218.04
13:18:25|69215.66
13:18:25|69217.98
13:18:26|69233.99
13:18:28|69252.46
13:18:28|69255.79
13:18:30|69255.79
13:18:31|69254.62
13:18:32|69271.99
13:18:33|69265.44
13:18:35|69256.02
13:18:35|69256.01
13:18:36|69266.
13:18:37|69256.49
13:18:38|69238.05
13:18:39|69247.9
13:18:40|69244.33
13:18:42|69243.
13:18:43|69243.01
13:18:43|69247.9
13:18:45|69247.89
13:18:45|69244.49
13:18:46|69244.49
13:18:48|69244.49
13:18:48|69244.5
13:18:50|69206.51
13:18:51|69194.04
13:18:53|69186.
13:18:53|69171.15
13:18:56|69192.08
13:18:56|69207.
13:18:57|69206.99
13:18:58|69210.99
13:18:59|69213.77
13:19:01|69215.79
13:19:01|69207.
13:19:03|69185.78
13:19:04|69180.
13:19:05|69197.01
13:19:06|69205.98
13:19:07|69190.46
13:19:08|69197.87
13:19:09|69196.35
13:19:10|69195.99
13:19:11|69181.1
13:19:13|69181.16
13:19:14|69188.14
13:19:14|69199.99
13:19:16|69210.4
13:19:16|69202.
13:19:18|69191.39
13:19:18|69194.
13:19:19|69207.99
13:19:21|69207.99
13:19:22|69210.98
13:19:23|69188.19
13:19:24|69175.29
13:19:25|69171.06
13:19:26|69171.06
13:19:27|69178.85
13:19:28|69180.72
13:19:28|69180.72
13:19:30|69186.99
13:19:31|69194.32
13:19:32|69199.79
13:19:33|69199.8
13:19:33|69199.8
13:19:35|69207.72
13:19:36|69201.25
13:19:37|69190.
13:19:38|69197.78
13:19:40|69207.99
13:19:40|69207.99
13:19:41|69213.45
13:19:43|69213.45
13:19:43|69213.45
13:19:45|69213.45
13:19:46|69213.45
13:19:47|69213.26
13:19:47|69201.07
13:19:49|69201.08
13:19:51|69201.07
13:19:52|69201.07
13:19:53|69179.37
13:19:55|69186.
13:19:56|69186.
13:19:58|69179.36
13:19:59|69179.36
13:20:00|69179.35
13:20:01|69180.28
13:20:02|69178.61
13:20:04|69178.6
13:20:05|69181.98
13:20:05|69181.98
13:20:06|69178.61
13:20:07|69181.36
13:20:09|69186.
13:20:10|69200.11
13:20:11|69200.
13:20:12|69199.97
13:20:14|69204.61
13:20:14|69206.34
13:20:16|69211.47
13:20:17|69213.45
13:20:18|69213.45
13:20:19|69213.45
13:20:19|69226.74
13:20:20|69231.54
13:20:22|69242.
13:20:23|69240.01
13:20:23|69239.8
13:20:26|69232.07
13:20:26|69228.02
13:20:28|69228.01
13:20:28|69228.01
13:20:30|69228.02
13:20:30|69235.4
13:20:31|69242.22
13:20:32|69243.99
13:20:34|69243.99
13:20:35|69268.9
13:20:37|69268.89
13:20:37|69256.01
13:20:38|69248.4
13:20:39|69248.
13:20:40|69248.01
13:20:41|69248.02
13:20:43|69260.75
13:20:43|69265.39
13:20:45|69265.39
13:20:45|69265.4
13:20:46|69265.4
13:20:47|69265.39
13:20:48|69265.39
13:20:49|69265.39
13:20:51|69267.98
13:20:52|69272.95
13:20:54|69272.95
13:20:54|69274.99
13:20:56|69281.33
13:20:57|69281.33
13:20:58|69281.34
13:20:59|69281.33
13:21:00|69290.75
13:21:01|69305.4
13:21:02|69310.62
13:21:03|69300.3
13:21:05|69287.8
13:21:06|69282.
13:21:06|69281.44
13:21:07|69281.43
13:21:08|69276.
13:21:10|69285.97
13:21:10|69305.
13:21:11|69307.89
13:21:13|69307.9
13:21:14|69318.03
13:21:15|69318.04
13:21:15|69312.01
13:21:16|69305.09
13:21:17|69310.01
13:21:19|69310.01
13:21:19|69310.01
13:21:21|69311.64
13:21:22|69311.64
13:21:23|69306.01
13:21:24|69304.
13:21:24|69301.6
13:21:25|69296.
13:21:27|69294.2
13:21:28|69311.52
13:21:29|69311.52
13:21:29|69320.26
13:21:31|69320.26
13:21:32|69320.27
13:21:33|69320.27
13:21:34|69320.26
13:21:35|69316.
13:21:36|69316.
13:21:37|69316.01
13:21:38|69316.01
13:21:39|69316.01
13:21:40|69316.
13:21:41|69316.
13:21:43|69316.
13:21:43|69316.
13:21:44|69315.12
13:21:46|69316.
13:21:46|69330.93
13:21:48|69330.92
13:21:49|69330.02
13:21:49|69330.01
13:21:51|69330.01
13:21:53|69330.01
13:21:55|69330.02
13:21:56|69330.02
13:21:57|69324.
13:21:57|69324.
13:21:59|69316.01
13:22:00|69316.01
13:22:00|69319.93
13:22:02|69323.99
13:22:03|69324.
13:22:04|69323.99
13:22:06|69323.99
13:22:06|69323.99
13:22:07|69330.01
13:22:08|69336.62
13:22:09|69334.
13:22:10|69332.02
13:22:11|69332.02
13:22:13|69332.02
13:22:14|69332.01
13:22:14|69332.01
13:22:15|69328.01
13:22:17|69326.
13:22:18|69324.
13:22:19|69324.
13:22:19|69324.
13:22:21|69322.52
13:22:22|69318.21
13:22:23|69321.98
13:22:24|69310.13
13:22:25|69310.13
13:22:26|69302.61
13:22:27|69300.
13:22:28|69294.21
13:22:29|69294.21
13:22:30|69294.21
13:22:31|69300.
13:22:32|69303.83
13:22:33|69303.83
13:22:34|69303.82
13:22:35|69303.82
13:22:36|69303.82
13:22:38|69303.82
13:22:38|69303.83
13:22:39|69303.83
13:22:40|69303.83
13:22:41|69303.82
13:22:42|69303.82
13:22:43|69303.83
13:22:44|69300.36
13:22:45|69294.51
13:22:46|69294.52
13:22:47|69294.51
13:22:48|69294.51
13:22:49|69294.52
13:22:50|69294.52
13:22:51|69289.98
13:22:53|69289.98
13:22:55|69289.98
13:22:57|69289.99
13:22:57|69288.21
13:22:59|69288.2
13:23:00|69282.
13:23:00|69282.
13:23:02|69282.01
13:23:03|69280.55
13:23:04|69279.
13:23:05|69278.22
13:23:06|69278.23
13:23:07|69281.33
13:23:08|69281.33
13:23:09|69281.33
13:23:10|69281.32
13:23:12|69281.33
13:23:12|69293.99
13:23:13|69294.52
13:23:14|69289.4
13:23:16|69286.43
13:23:17|69294.39
13:23:18|69299.88
13:23:19|69299.88
13:23:20|69302.01
13:23:21|69344.16
13:23:22|69344.
13:23:23|69344.
13:23:24|69344.
13:23:26|69344.01
13:23:26|69342.01
13:23:27|69342.
13:23:28|69340.
13:23:29|69336.01
13:23:30|69336.
13:23:31|69336.01
13:23:32|69336.
13:23:33|69336.
13:23:34|69331.99
13:23:36|69331.99
13:23:36|69331.99
13:23:38|69331.99
13:23:38|69331.99
13:23:39|69332.
13:23:41|69331.99
13:23:42|69331.99
13:23:42|69332.
13:23:44|69331.99
13:23:45|69331.99
13:23:46|69331.99
13:23:47|69331.99
13:23:48|69331.99
13:23:49|69332.
13:23:50|69331.99
13:23:51|69332.
13:23:52|69331.99
13:23:53|69326.21
13:23:53|69324.
13:23:55|69324.
13:23:57|69324.01
13:23:58|69324.
13:23:59|69324.
13:23:59|69324.01
13:24:01|69318.21
13:24:02|69314.01
13:24:04|69314.01
13:24:04|69322.99
13:24:05|69324.
13:24:07|69341.99
13:24:08|69338.02
13:24:09|69338.01
13:24:11|69344.
13:24:11|69352.26
13:24:12|69367.55
13:24:13|69375.99
13:24:14|69375.99
13:24:15|69375.98
13:24:16|69375.99
13:24:17|69375.99
13:24:19|69388.
13:24:20|69391.34
13:24:21|69391.34
13:24:22|69391.34
13:24:23|69391.33
13:24:24|69391.33
13:24:25|69399.7
13:24:26|69403.74
13:24:27|69412.81
13:24:29|69405.29
13:24:29|69405.3
13:24:30|69405.3
13:24:31|69405.29
13:24:33|69412.6
13:24:33|69410.21
13:24:35|69408.01
13:24:36|69408.01
13:24:36|69408.01
13:24:38|69408.01
13:24:38|69417.99
13:24:40|69417.98
13:24:41|69417.98
13:24:42|69417.99
13:24:43|69417.99
13:24:44|69417.98
13:24:45|69417.99
13:24:46|69417.99
13:24:47|69431.82
13:24:48|69431.82
13:24:49|69431.83
13:24:50|69431.82
13:24:51|69431.82
13:24:53|69431.83
13:24:54|69432.13
13:24:55|69432.14
13:24:56|69432.14
13:24:57|69432.14
13:24:59|69420.
13:25:01|69412.
13:25:03|69408.01
13:25:04|69419.99
13:25:05|69422.
13:25:06|69426.88
13:25:07|69430.71
13:25:08|69438.8
13:25:09|69438.8
13:25:10|69438.81
13:25:11|69430.
13:25:12|69422.01
13:25:13|69414.94
13:25:15|69408.4
13:25:16|69412.21
13:25:17|69412.21
13:25:18|69412.21
13:25:19|69412.21
13:25:21|69412.21
13:25:22|69412.21
13:25:23|69412.22
13:25:24|69412.21
13:25:25|69412.22
13:25:26|69412.21
13:25:27|69412.21
13:25:28|69412.21
13:25:29|69412.
13:25:30|69405.3
13:25:31|69402.
13:25:32|69400.93
13:25:34|69400.92
13:25:34|69400.92
13:25:35|69400.93
13:25:36|69400.93
13:25:37|69400.93
13:25:38|69400.93
13:25:39|69400.93
13:25:41|69400.92
13:25:42|69409.39
13:25:43|69409.38
13:25:43|69412.2
13:25:44|69412.2
13:25:46|69412.2
13:25:46|69412.2
13:25:47|69406.5
13:25:48|69406.5
13:25:49|69406.49
13:25:51|69401.09
13:25:52|69395.94
13:25:53|69390.22
13:25:53|69386.
13:25:55|69386.01
13:25:56|69386.01
13:25:58|69386.01
13:25:58|69386.01
13:26:00|69386.01
13:26:02|69386.41
13:26:03|69388.
13:26:05|69380.64
13:26:05|69376.82
13:26:06|69376.82
13:26:08|69376.82
13:26:09|69376.82
13:26:10|69376.83
13:26:11|69370.66
13:26:12|69364.01
13:26:13|69363.06
13:26:14|69358.98
13:26:16|69358.64
13:26:17|69358.65
13:26:18|69358.64
13:26:18|69358.64
13:26:19|69364.6
13:26:21|69364.6
13:26:21|69364.59
13:26:23|69364.59
13:26:24|69364.59
13:26:25|69364.59
13:26:26|69364.59
13:26:27|69364.6
13:26:28|69364.59
13:26:30|69364.59
13:26:31|69360.71
13:26:32|69355.79
13:26:33|69355.79
13:26:34|69354.
13:26:35|69354.01
13:26:36|69350.
13:26:37|69342.43
13:26:38|69342.
13:26:40|69334.47
13:26:40|69334.47
13:26:41|69334.47
13:26:42|69338.87
13:26:43|69338.86
13:26:44|69338.87
13:26:45|69338.86
13:26:46|69338.87
13:26:47|69338.87
13:26:48|69338.86
13:26:49|69338.87
13:26:50|69338.86
13:26:51|69338.86
13:26:52|69338.87
13:26:54|69338.87
13:26:54|69339.66
13:26:55|69339.66
13:26:56|69339.65
13:26:57|69339.66
13:26:59|69339.66
13:27:01|69341.2
13:27:01|69331.92
13:27:03|69330.67
13:27:04|69324.72
13:27:05|69321.11
13:27:06|69318.14
13:27:07|69321.11
13:27:08|69321.
13:27:10|69312.64
13:27:11|69310.01
13:27:12|69310.01
13:27:12|69310.
13:27:14|69302.36
13:27:15|69302.37
13:27:16|69302.37
13:27:17|69302.37
13:27:18|69302.37
13:27:19|69302.36
13:27:20|69302.36
13:27:21|69302.36
13:27:22|69302.36
13:27:24|69302.36
13:27:25|69302.36
13:27:25|69302.37
13:27:27|69302.37
13:27:27|69302.36
13:27:28|69302.37
13:27:30|69300.
13:27:31|69300.01
13:27:32|69300.29
13:27:33|69300.29
13:27:34|69300.29
13:27:35|69305.89
13:27:36|69300.
13:27:37|69300.
13:27:38|69300.
13:27:39|69300.
13:27:40|69288.03
13:27:41|69288.01
13:27:43|69288.
13:27:43|69288.
13:27:45|69288.01
13:27:45|69297.99
13:27:46|69298.
13:27:48|69297.99
13:27:48|69290.01
13:27:49|69290.01
13:27:50|69290.01
13:27:52|69298.
13:27:52|69297.99
13:27:53|69297.99
13:27:54|69297.99
13:27:55|69297.99
13:27:57|69297.99
13:27:57|69298.
13:27:58|69298.
13:28:00|69298.
13:28:02|69298.
13:28:02|69298.
13:28:03|69297.99
13:28:05|69292.
13:28:06|69292.
13:28:07|69292.01
13:28:08|69292.01
13:28:09|69292.
13:28:09|69292.01
13:28:10|69292.
13:28:11|69292.
13:28:13|69291.75
13:28:15|69291.75
13:28:16|69291.74
13:28:17|69290.87
13:28:18|69290.87
13:28:18|69288.
13:28:19|69280.21
13:28:20|69280.22
13:28:22|69280.22
13:28:22|69280.01
13:28:24|69280.
13:28:25|69280.
13:28:26|69280.01
13:28:27|69280.01
13:28:28|69280.01
13:28:29|69280.01
13:28:30|69280.
13:28:31|69280.
13:28:32|69280.01
13:28:33|69272.01
13:28:34|69272.
13:28:35|69272.
13:28:36|69268.73
13:28:38|69268.73
13:28:39|69268.72
13:28:40|69268.72
13:28:40|69268.71
13:28:41|69268.72
13:28:42|69268.71
13:28:44|69268.71
13:28:45|69268.72
13:28:45|69268.71
13:28:46|69268.71
13:28:48|69268.71
13:28:48|69268.71
13:28:49|69268.71
13:28:50|69268.71
13:28:51|69268.71
13:28:53|69268.72
13:28:54|69268.71
13:28:55|69268.71
13:28:56|69268.71
13:28:56|69268.71
13:28:57|69268.71
13:29:00|69268.72
13:29:01|69268.72
13:29:02|69268.72
13:29:04|69268.71
13:29:05|69278.98
13:29:06|69278.98
13:29:07|69278.99
13:29:08|69278.99
13:29:09|69278.98
13:29:10|69278.99
13:29:12|69278.98
13:29:12|69278.99
13:29:13|69278.99
13:29:14|69278.98
13:29:15|69278.98
13:29:16|69278.98
13:29:17|69278.99
13:29:18|69278.98
13:29:19|69278.99
13:29:21|69278.98
13:29:21|69278.99
13:29:23|69278.98
13:29:24|69278.99
13:29:25|69278.98
13:29:26|69278.99
13:29:28|69278.98
13:29:28|69278.99
13:29:30|69278.98
13:29:31|69278.99
13:29:32|69278.99
13:29:33|69278.99
13:29:34|69278.99
13:29:35|69278.99
13:29:36|69278.98
13:29:37|69278.99
13:29:38|69278.99
13:29:39|69293.25
13:29:40|69293.99
13:29:41|69293.98
13:29:42|69293.98
13:29:43|69293.98
13:29:44|69293.99
13:29:45|69300.
13:29:46|69299.99
13:29:47|69299.99
13:29:49|69296.01
13:29:50|69296.02
13:29:51|69296.02
13:29:52|69296.01
13:29:53|69296.01
13:29:54|69296.02
13:29:55|69296.02
13:29:56|69296.01
13:29:57|69296.01
13:29:59|69296.02
13:30:00|69296.02
13:30:01|69296.02
13:30:03|69296.01
13:30:04|69281.54
13:30:06|69271.83
13:30:07|69271.82
13:30:08|69271.83
13:30:08|69262.82
13:30:10|69255.23
13:30:11|69255.23
13:30:13|69255.23
13:30:13|69312.22
13:30:14|69322.84
13:30:15|69332.1
13:30:17|69332.11
13:30:17|69340.59
13:30:18|69342.53
13:30:19|69342.53
13:30:20|69336.95
13:30:22|69324.3
13:30:23|69318.27
13:30:24|69318.26
13:30:25|69318.26
13:30:26|69318.27
13:30:27|69318.27
13:30:28|69318.27
13:30:29|69318.27
13:30:30|69318.26
13:30:31|69318.26
13:30:32|69288.62
13:30:33|69297.99
13:30:34|69303.54
13:30:35|69303.54
13:30:36|69313.79
13:30:38|69317.4
13:30:38|69327.98
13:30:39|69333.76
13:30:41|69333.76
13:30:41|69333.76
13:30:42|69339.99
13:30:44|69340.
13:30:44|69340.
13:30:46|69341.97
13:30:46|69350.
13:30:48|69354.5
13:30:49|69354.5
13:30:49|69369.15
13:30:50|69362.
13:30:51|69362.
13:30:52|69362.01
13:30:54|69362.
13:30:55|69362.
13:30:55|69362.
13:30:57|69362.01
13:30:57|69362.01
13:30:59|69362.01
13:30:59|69362.01
13:31:00|69362.
13:31:02|69362.01
13:31:04|69372.91
13:31:05|69381.6
13:31:07|69390.17
13:31:09|69390.17
13:31:10|69390.18
13:31:12|69410.
13:31:12|69404.
13:31:13|69400.
13:31:15|69400.
13:31:16|69411.39
13:31:17|69421.11
13:31:17|69410.
13:31:19|69410.
13:31:19|69410.
13:31:20|69410.
13:31:21|69410.
13:31:22|69410.
13:31:24|69398.
13:31:24|69386.
13:31:26|69380.01
13:31:26|69389.98
13:31:28|69357.29
13:31:29|69356.02
13:31:30|69350.
13:31:31|69326.01
13:31:32|69334.47
13:31:33|69334.47
13:31:34|69330.01
13:31:35|69324.
13:31:36|69315.02
13:31:37|69315.01
13:31:38|69315.01
13:31:39|69315.01
13:31:40|69308.38
13:31:41|69304.01
13:31:42|69297.2
13:31:43|69292.62
13:31:44|69288.01
13:31:45|69280.
13:31:46|69280.01
13:31:47|69280.
13:31:48|69280.01
13:31:49|69280.01
13:31:50|69268.72
13:31:51|69264.01
13:31:52|69256.56
13:31:53|69256.56
13:31:54|69256.55
13:31:55|69256.56
13:31:56|69256.55
13:31:57|69256.55
13:31:59|69256.56
13:31:59|69257.17
13:32:00|69236.32
13:32:01|69220.72
13:32:02|69220.72
13:32:03|69220.72
13:32:05|69221.54
13:32:06|69210.45
13:32:07|69225.28
13:32:08|69225.29
13:32:09|69225.99
13:32:10|69236.14
13:32:12|69244.95
13:32:12|69232.01
13:32:13|69232.01
13:32:15|69226.02
13:32:16|69220.01
13:32:17|69212.
13:32:17|69210.
13:32:18|69205.75
13:32:20|69194.37
13:32:20|69194.37
13:32:21|69194.36
13:32:22|69194.36
13:32:24|69208.8
13:32:25|69208.8
13:32:26|69208.8
13:32:27|69214.04
13:32:29|69214.04
13:32:29|69214.04
13:32:31|69214.04
13:32:32|69214.04
13:32:33|69222.88
13:32:33|69239.4
13:32:35|69239.39
13:32:36|69239.39
13:32:37|69239.4
13:32:38|69239.4
13:32:38|69232.01
13:32:40|69232.02
13:32:40|69216.
13:32:43|69214.01
13:32:45|69214.01
13:32:46|69214.01
13:32:47|69214.01
13:32:48|69214.01
13:32:49|69198.5
13:32:50|69196.65
13:32:51|69196.01
13:32:53|69196.01
13:32:53|69196.01
13:32:55|69196.
13:32:55|69196.01
13:32:56|69191.8
13:32:57|69189.69
13:32:59|69182.01
13:32:59|69190.48
13:33:01|69194.99
13:33:01|69190.58
13:33:03|69183.99
13:33:03|69180.02
13:33:05|69158.11
13:33:07|69153.53
13:33:08|69164.84
13:33:10|69163.79
13:33:11|69154.01
13:33:11|69157.05
13:33:12|69157.05
13:33:14|69172.
13:33:14|69171.99
13:33:16|69180.6
13:33:17|69186.29
13:33:18|69190.
13:33:19|69191.44
13:33:20|69205.2
13:33:21|69203.98
13:33:23|69194.02
13:33:23|69194.02
13:33:24|69194.01
13:33:26|69197.86
13:33:27|69197.86
13:33:27|69188.
13:33:29|69182.25
13:33:29|69182.25
13:33:31|69182.26
13:33:32|69182.26
13:33:33|69197.2
13:33:34|69197.19
13:33:35|69197.2
13:33:36|69206.28
13:33:37|69206.27
13:33:38|69206.28
13:33:39|69206.28
13:33:40|69203.56
13:33:42|69196.
13:33:42|69190.
13:33:43|69190.01
13:33:44|69190.
13:33:46|69190.
13:33:46|69190.01
13:33:47|69183.54
13:33:49|69183.03
13:33:50|69165.61
13:33:51|69165.61
13:33:53|69165.61
13:33:54|69165.6
13:33:54|69165.6
13:33:55|69165.61
13:33:57|69165.61
13:33:57|69165.61
13:33:58|69165.61
13:33:59|69165.61
13:34:00|69165.61
13:34:02|69172.62
13:34:02|69172.62
13:34:05|69172.62
13:34:06|69172.6
13:34:07|69174.01
13:34:07|69170.01
13:34:09|69170.01
13:34:10|69170.
13:34:11|69172.61
13:34:12|69172.6
13:34:13|69166.01
13:34:14|69166.01
13:34:16|69166.01
13:34:17|69166.01
13:34:17|69166.01
13:34:19|69166.01
13:34:20|69166.
13:34:21|69166.01
13:34:22|69166.
13:34:22|69166.
13:34:24|69171.82
13:34:25|69171.82
13:34:27|69171.83
13:34:28|69172.61
13:34:29|69162.73
13:34:30|69162.72
13:34:30|69164.59
13:34:32|69170.78
13:34:33|69179.55
13:34:33|69179.85
13:34:35|69179.85
13:34:35|69179.85
13:34:36|69180.11
13:34:37|69180.1
13:34:39|69180.11
13:34:40|69180.11
13:34:41|69180.1
13:34:42|69180.26
13:34:44|69182.
13:34:44|69182.01
13:34:45|69182.
13:34:46|69182.01
13:34:47|69184.59
13:34:49|69188.
13:34:49|69188.
13:34:51|69188.
13:34:52|69188.
13:34:53|69178.89
13:34:53|69178.9
13:34:55|69171.02
13:34:56|69167.41
13:34:56|69167.4
13:34:58|69167.41
13:34:59|69167.41
13:35:00|69169.05
13:35:01|69175.99
13:35:02|69173.99
13:35:03|69192.87
13:35:04|69197.02
13:35:05|69198.99
13:35:07|69188.
13:35:07|69186.95
13:35:08|69178.01
13:35:10|69172.1
13:35:10|69172.1
13:35:12|69172.11
13:35:14|69168.01
13:35:15|69168.01
13:35:16|69168.02
13:35:16|69168.01
13:35:17|69153.55
13:35:18|69150.08
13:35:19|69150.02
13:35:20|69150.02
13:35:22|69150.02
13:35:22|69150.01
13:35:23|69150.02
13:35:24|69150.01
13:35:26|69150.01
13:35:27|69150.02
13:35:28|69150.
13:35:28|69150.01
13:35:30|69134.21
13:35:31|69148.35
13:35:31|69157.99
13:35:33|69141.45
13:35:34|69137.9
13:35:35|69137.89
13:35:36|69145.24
13:35:37|69153.99
13:35:39|69153.99
13:35:39|69148.6
13:35:41|69148.6
13:35:41|69148.6
13:35:42|69147.01
13:35:43|69147.
13:35:45|69138.61
13:35:45|69138.61
13:35:47|69138.6
13:35:47|69138.61
13:35:49|69142.2
13:35:50|69146.
13:35:50|69150.01
13:35:51|69154.
13:35:53|69162.14
13:35:54|69162.14
13:35:55|69162.14
13:35:56|69165.99
13:35:57|69166.
13:35:58|69165.99
13:35:59|69165.99
13:36:00|69152.01
13:36:01|69152.01
13:36:02|69152.01
13:36:04|69152.01
13:36:04|69152.01
13:36:06|69157.97
13:36:07|69157.97
13:36:08|69157.97
13:36:10|69155.03
13:36:10|69152.13
13:36:11|69140.83
13:36:12|69130.01
13:36:14|69130.01
13:36:15|69130.
13:36:16|69130.
13:36:17|69130.
13:36:18|69130.
13:36:19|69126.22
13:36:20|69115.01
13:36:20|69115.
13:36:21|69115.01
13:36:22|69109.19
13:36:24|69109.19
13:36:24|69109.19
13:36:26|69109.19
13:36:26|69124.
13:36:28|69124.
13:36:29|69118.62
13:36:30|69113.32
13:36:31|69117.99
13:36:32|69118.
13:36:33|69118.
13:36:35|69127.98
13:36:35|69137.49
13:36:36|69127.41
13:36:38|69123.66
13:36:39|69117.99
13:36:40|69117.99
13:36:41|69117.99
13:36:42|69117.99
13:36:43|69117.99
13:36:44|69115.
13:36:45|69115.
13:36:47|69115.01
13:36:47|69113.41
13:36:49|69108.61
13:36:50|69108.65
13:36:50|69108.64
13:36:51|69108.65
13:36:53|69108.65
13:36:54|69108.65
13:36:55|69108.65
13:36:56|69108.65
13:36:58|69108.65
13:36:58|69105.72
13:37:00|69105.55
13:37:00|69096.
13:37:01|69102.
13:37:03|69102.
13:37:04|69100.04
13:37:04|69100.03
13:37:06|69096.73
13:37:08|69092.77
13:37:09|69092.77
13:37:11|69106.
13:37:12|69106.
13:37:13|69100.02
13:37:14|69096.57
13:37:15|69096.56
13:37:16|69089.4
13:37:17|69089.39
13:37:18|69089.4
13:37:19|69089.4
13:37:20|69089.4
13:37:21|69089.39
13:37:22|69089.4
13:37:23|68975.01
13:37:24|68909.08
13:37:25|68894.
13:37:27|68933.23
13:37:28|68951.17
13:37:29|68960.
13:37:29|68960.5
13:37:30|68960.64
13:37:32|68973.99
13:37:32|68980.88
13:37:34|68994.
13:37:35|69000.
13:37:35|69000.
13:37:37|69007.43
13:37:38|69007.44
13:37:39|68979.81
13:37:40|68975.43
13:37:41|68978.98
13:37:42|68989.99
13:37:43|69004.
13:37:44|69020.7
13:37:45|69022.88
13:37:47|69035.67
13:37:48|69046.19
13:37:48|69042.01
13:37:49|69040.7
13:37:50|69030.28
13:37:52|69002.8
13:37:53|69000.02
13:37:54|68993.1
13:37:55|68984.02
13:37:56|68966.01
13:37:56|68964.01
13:37:57|68973.99
13:37:59|68981.16
13:37:59|68981.65
13:38:01|68985.42
13:38:01|68979.28
13:38:03|68983.8
13:38:04|68983.8
13:38:05|68975.41
13:38:06|68952.83
13:38:07|68950.02
13:38:09|68927.17
13:38:10|68912.04
13:38:11|68927.79
13:38:12|68927.66
13:38:13|68927.67
13:38:14|68930.24
13:38:16|68930.24
13:38:17|68930.23
13:38:18|68931.06
13:38:19|68931.06
13:38:21|68926.39
13:38:21|68916.02
13:38:23|68890.79
13:38:24|68802.4
13:38:25|68727.44
13:38:26|68750.96
13:38:28|68720.
13:38:29|68743.99
13:38:30|68787.51
13:38:31|68789.99
13:38:32|68789.99
13:38:33|68790.
13:38:34|68797.01
13:38:35|68793.73
13:38:36|68793.73
13:38:37|68804.
13:38:39|68803.99
13:38:40|68794.1
13:38:41|68797.
13:38:42|68797.
13:38:43|68803.99
13:38:44|68810.93
13:38:45|68815.99
13:38:46|68800.02
13:38:47|68800.
13:38:48|68767.81
13:38:49|68767.69
13:38:50|68769.63
13:38:51|68775.8
13:38:53|68790.73
13:38:54|68793.
13:38:55|68800.
13:38:55|68790.01
13:38:57|68790.01
13:38:58|68784.01
13:38:59|68782.65
13:39:00|68790.01
13:39:01|68786.01
13:39:02|68776.27
13:39:03|68776.27
13:39:04|68767.69
13:39:05|68775.19
13:39:06|68750.96
13:39:07|68759.8
13:39:08|68714.2
13:39:09|68710.92
13:39:11|68716.37
13:39:12|68732.
13:39:14|68754.
13:39:15|68763.02
13:39:16|68766.22
13:39:16|68760.11
13:39:17|68730.25
13:39:19|68730.
13:39:20|68727.15
13:39:21|68729.15
13:39:22|68721.3
13:39:22|68682.45
13:39:24|68670.15
13:39:25|68629.91
13:39:26|68629.84
13:39:27|68645.99
13:39:29|68664.63
13:39:29|68678.37
13:39:31|68675.6
13:39:32|68675.6
13:39:33|68679.2
13:39:34|68686.
13:39:35|68669.99
13:39:36|68669.99
13:39:37|68631.73
13:39:39|68654.
13:39:41|68668.
13:39:41|68672.
13:39:42|68672.
13:39:43|68672.
13:39:44|68672.
13:39:45|68654.86
13:39:47|68671.99
13:39:47|68690.
13:39:49|68684.
13:39:49|68681.37
13:39:50|68674.49
13:39:52|68672.01
13:39:52|68660.59
13:39:54|68656.01
13:39:55|68656.
13:39:55|68663.78
13:39:57|68663.78
13:39:58|68663.78
13:39:59|68667.51
13:40:00|68682.01
13:40:01|68656.01
13:40:02|68669.65
13:40:03|68650.
13:40:05|68666.
13:40:05|68669.37
13:40:07|68683.
13:40:08|68670.79
13:40:09|68660.
13:40:11|68609.75
13:40:11|68617.99
13:40:12|68620.8
13:40:14|68636.
13:40:15|68629.98
13:40:16|68605.05
13:40:17|68600.
13:40:18|68599.99
13:40:19|68601.66
13:40:20|68638.2
13:40:21|68654.54
13:40:23|68654.86
13:40:24|68670.01
13:40:25|68676.71
13:40:26|68688.87
13:40:27|68695.32
13:40:28|68704.01
13:40:29|68706.75
13:40:30|68720.64
13:40:31|68720.65
13:40:33|68727.37
13:40:34|68757.66
13:40:35|68757.65
13:40:36|68734.36
13:40:37|68752.71
13:40:38|68759.61
13:40:39|68763.02
13:40:40|68772.8
13:40:41|68775.04
13:40:42|68763.01
13:40:43|68750.12
13:40:44|68743.43
13:40:45|68736.31
13:40:46|68742.69
13:40:48|68758.19
13:40:49|68763.01
13:40:49|68758.52
13:40:51|68763.01
13:40:52|68776.96
13:40:53|68776.97
13:40:54|68776.96
13:40:55|68776.96
13:40:56|68785.4
13:40:57|68793.39
13:40:58|68800.
13:40:59|68808.54
13:41:00|68808.54
13:41:01|68818.
13:41:02|68821.72
13:41:03|68821.71
13:41:05|68837.69
13:41:05|68841.48
13:41:06|68828.02
13:41:08|68824.
13:41:08|68835.76
13:41:09|68826.01
13:41:10|68813.1
13:41:12|68794.68
13:41:14|68798.01
13:41:15|68786.
13:41:16|68782.02
13:41:17|68776.98
13:41:18|68778.
13:41:19|68786.01
13:41:20|68798.01
13:41:21|68792.
13:41:23|68776.98
13:41:23|68776.96
13:41:25|68776.96
13:41:25|68763.96
13:41:26|68763.97
13:41:28|68771.76
13:41:28|68773.87
13:41:30|68763.96
13:41:30|68763.92
13:41:31|68773.98
13:41:32|68776.96
13:41:33|68768.
13:41:35|68775.48
13:41:36|68775.49
13:41:37|68768.68
13:41:38|68763.92
13:41:39|68763.92
13:41:40|68763.91
13:41:41|68763.92
13:41:42|68772.58
13:41:44|68772.59
13:41:44|68766.21
13:41:45|68763.92
13:41:46|68763.9
13:41:47|68763.9
13:41:49|68763.9
13:41:49|68710.
13:41:51|68693.61
13:41:52|68693.61
13:41:52|68693.6
13:41:53|68681.18
13:41:55|68681.18
13:41:56|68696.96
13:41:58|68729.16
13:41:58|68723.8
13:41:59|68723.8
13:42:00|68723.8
13:42:02|68723.79
13:42:02|68723.79
13:42:04|68739.96
13:42:05|68763.91
13:42:05|68763.9
13:42:06|68771.27
13:42:08|68784.6
13:42:09|68782.01
13:42:09|68764.01
13:42:10|68764.01
13:42:12|68763.98
13:42:13|68737.98
13:42:13|68724.02
13:42:16|68723.79
13:42:17|68697.13
13:42:17|68697.12
13:42:19|68697.13
13:42:19|68710.12
13:42:20|68710.13
13:42:21|68681.25
13:42:23|68676.01
13:42:24|68676.02
13:42:24|68676.01
13:42:26|68676.02
13:42:27|68686.48
13:42:28|68686.48
13:42:29|68692.
13:42:30|68691.99
13:42:31|68692.12
13:42:32|68680.
13:42:33|68657.65
13:42:35|68654.54
13:42:35|68654.54
13:42:36|68654.55
13:42:37|68657.65
13:42:38|68662.
13:42:40|68662.
13:42:41|68662.
13:42:42|68661.99
13:42:43|68656.02
13:42:44|68650.
13:42:45|68638.
13:42:46|68614.66
13:42:47|68608.6
13:42:48|68589.68
13:42:49|68584.
13:42:51|68584.
13:42:52|68584.
13:42:53|68573.63
13:42:54|68575.99
13:42:56|68584.
13:42:56|68596.34
13:42:57|68588.49
13:42:58|68588.49
13:42:59|68610.7
13:43:00|68604.01
13:43:01|68608.74
13:43:02|68596.94
13:43:04|68596.94
13:43:06|68588.49
13:43:06|68580.6
13:43:08|68580.6
13:43:08|68573.99
13:43:09|68575.91
13:43:11|68599.35
13:43:12|68599.35
13:43:13|68589.6
13:43:15|68575.65
13:43:15|68570.45
13:43:17|68570.46
13:43:17|68570.45
13:43:19|68580.58
13:43:20|68578.
13:43:21|68583.98
13:43:23|68606.7
13:43:24|68606.15
13:43:25|68602.69
13:43:26|68601.38
13:43:27|68614.13
13:43:28|68635.69
13:43:29|68637.45
13:43:30|68646.07
13:43:31|68664.
13:43:32|68656.02
13:43:33|68652.59
13:43:34|68658.79
13:43:35|68658.79
13:43:36|68663.99
13:43:37|68673.87
13:43:38|68676.
13:43:40|68676.01
13:43:40|68686.46
13:43:42|68680.
13:43:43|68680.
13:43:44|68680.
13:43:45|68686.47
13:43:46|68686.46
13:43:47|68701.23
13:43:48|68701.22
13:43:50|68715.
13:43:51|68715.26
13:43:52|68715.27
13:43:52|68714.77
13:43:53|68714.76
13:43:54|68719.96
13:43:55|68719.97
13:43:56|68731.2
13:43:57|68731.99
13:43:58|68732.
13:43:59|68722.01
13:44:00|68722.
13:44:01|68719.07
13:44:03|68723.87
13:44:03|68716.01
13:44:04|68727.28
13:44:05|68731.87
13:44:07|68738.2
13:44:07|68740.87
13:44:08|68740.86
13:44:09|68732.01
13:44:10|68740.07
13:44:11|68740.73
13:44:12|68740.73
13:44:14|68744.95
13:44:15|68747.65
13:44:16|68747.66
13:44:17|68747.65
13:44:19|68763.92
13:44:20|68758.
13:44:21|68742.01
13:44:22|68742.02
13:44:23|68750.11
13:44:24|68750.12
13:44:25|68750.11
13:44:26|68760.35
13:44:27|68760.36
13:44:28|68760.36
13:44:30|68771.15
13:44:31|68771.15
13:44:31|68766.76
13:44:33|68766.75
13:44:35|68766.75
13:44:36|68780.
13:44:37|68780.
13:44:37|68782.01
13:44:39|68750.11
13:44:39|68760.31
13:44:41|68761.59
13:44:41|68750.01
13:44:43|68763.98
13:44:44|68767.98
13:44:45|68775.99
13:44:46|68782.87
13:44:47|68784.19
13:44:48|68786.95
13:44:49|68791.99
13:44:50|68782.21
13:44:51|68796.
13:44:52|68794.
13:44:54|68784.02
13:44:54|68780.
13:44:55|68778.01
13:44:56|68776.52
13:44:58|68774.
13:44:58|68774.01
13:45:00|68774.
13:45:01|68732.96
13:45:02|68685.76
13:45:02|68658.85
13:45:03|68652.26
13:45:04|68652.26
13:45:05|68639.65
13:45:06|68630.81
13:45:08|68609.49
13:45:08|68608.52
13:45:10|68647.15
13:45:11|68657.25
13:45:12|68648.08
13:45:13|68623.96
13:45:14|68625.73
13:45:15|68654.86
13:45:17|68638.86
13:45:17|68651.99
13:45:19|68638.26
13:45:20|68638.26
13:45:22|68611.72
13:45:23|68608.54
13:45:24|68609.37
13:45:26|68609.54
13:45:27|68614.68
13:45:28|68614.69
13:45:29|68614.69
13:45:30|68614.68
13:45:31|68612.01
13:45:32|68603.96
13:45:33|68586.
13:45:34|68572.
13:45:36|68571.99
13:45:37|68571.99
13:45:37|68565.38
13:45:38|68572.
13:45:40|68572.
13:45:41|68571.99
13:45:42|68565.37
13:45:42|68562.51
13:45:44|68571.99
13:45:45|68572.63
13:45:46|68576.92
13:45:47|68591.34
13:45:48|68614.99
13:45:49|68611.02
13:45:50|68629.59
13:45:52|68629.58
13:45:52|68629.58
13:45:53|68655.
13:45:54|68686.44
13:45:56|68673.4
13:45:56|68672.01
13:45:58|68657.53
13:45:59|68636.61
13:45:59|68643.98
13:46:01|68632.73
13:46:02|68623.54
13:46:03|68610.82
13:46:04|68610.82
13:46:05|68614.83
13:46:06|68640.71
13:46:07|68614.83
13:46:08|68608.01
13:46:09|68595.42
13:46:10|68623.44
13:46:11|68635.34
13:46:12|68643.98
13:46:13|68644.09
13:46:15|68663.74
13:46:16|68685.78
13:46:18|68643.17
13:46:19|68643.18
13:46:20|68634.31
13:46:21|68637.98
13:46:22|68616.
13:46:23|68607.72
13:46:24|68607.72
13:46:25|68607.72
13:46:26|68606.7
13:46:27|68599.8
13:46:28|68599.8
13:46:29|68588.26
13:46:30|68582.76
13:46:31|68568.01
13:46:32|68566.55
13:46:33|68566.55
13:46:34|68566.55
13:46:35|68564.
13:46:36|68562.84
13:46:37|68550.
13:46:38|68530.3
13:46:39|68520.93
13:46:41|68520.92
13:46:42|68470.
13:46:43|68430.95
13:46:44|68418.01
13:46:45|68447.19
13:46:46|68437.47
13:46:46|68421.51
13:46:47|68399.
13:46:49|68406.94
13:46:50|68444.43
13:46:51|68444.55
13:46:52|68416.68
13:46:53|68416.69
13:46:55|68408.68
13:46:55|68415.47
13:46:56|68442.47
13:46:57|68437.45
13:46:58|68468.68
13:46:59|68496.01
13:47:01|68470.02
13:47:01|68446.
13:47:03|68484.33
13:47:04|68499.82
13:47:05|68458.35
13:47:06|68443.88
13:47:07|68430.75
13:47:09|68414.74
13:47:09|68354.67
13:47:11|68361.33
13:47:11|68351.7
13:47:13|68377.43
13:47:13|68377.42
13:47:15|68374.
13:47:15|68348.25
13:47:18|68357.99
13:47:19|68372.1
13:47:19|68391.11
13:47:21|68365.2
13:47:22|68366.76
13:47:23|68377.41
13:47:24|68372.
13:47:26|68372.97
13:47:27|68370.
13:47:27|68385.76
13:47:29|68402.57
13:47:30|68427.29
13:47:30|68440.47
13:47:31|68424.01
13:47:32|68418.75
13:47:33|68413.99
13:47:35|68399.7
13:47:36|68397.88
13:47:37|68414.01
13:47:38|68400.32
13:47:39|68419.93
13:47:40|68440.15
13:47:40|68430.01
13:47:42|68426.01
13:47:43|68428.6
13:47:44|68437.65
13:47:45|68450.01
13:47:47|68450.01
13:47:47|68452.63
13:47:48|68444.8
13:47:50|68424.
13:47:50|68440.47
13:47:52|68447.98
13:47:52|68426.01
13:47:53|68437.99
13:47:55|68438.
13:47:55|68437.88
13:47:56|68442.
13:47:57|68438.02
13:47:58|68441.88
13:48:00|68449.39
13:48:00|68410.
13:48:02|68406.49
13:48:02|68401.44
13:48:04|68377.41
13:48:04|68393.39
13:48:05|68409.38
13:48:07|68409.99
13:48:08|68412.62
13:48:09|68401.27
13:48:10|68384.01
13:48:11|68384.02
13:48:12|68392.66
13:48:13|68388.61
13:48:14|68390.
13:48:15|68361.57
13:48:16|68357.61
13:48:18|68350.76
13:48:19|68344.12
13:48:20|68326.17
13:48:21|68330.
13:48:22|68313.49
13:48:23|68283.37
13:48:25|68266.68
13:48:25|68274.01
13:48:26|68276.31
13:48:27|68287.85
13:48:28|68307.43
13:48:29|68327.25
13:48:31|68328.36
13:48:32|68333.99
13:48:32|68345.99
13:48:33|68349.99
13:48:35|68366.18
13:48:36|68377.07
13:48:36|68364.44
13:48:38|68368.
13:48:39|68358.3
13:48:40|68368.63
13:48:41|68378.79
13:48:43|68350.
13:48:44|68357.98
13:48:45|68368.11
13:48:45|68378.78
13:48:47|68378.78
13:48:48|68370.
13:48:48|68383.99
13:48:49|68396.24
13:48:51|68416.94
13:48:52|68422.
13:48:53|68422.01
13:48:54|68416.
13:48:55|68422.
13:48:56|68414.22
13:48:57|68419.87
13:48:58|68419.87
13:48:59|68418.87
13:49:00|68412.61
13:49:01|68380.
13:49:03|68371.02
13:49:04|68363.99
13:49:04|68350.
13:49:05|68332.73
13:49:06|68359.92
13:49:07|68351.98
13:49:08|68333.02
13:49:10|68324.87
13:49:10|68324.86
13:49:11|68329.06
13:49:13|68305.22
13:49:14|68286.06
13:49:15|68299.73
13:49:16|68296.
13:49:16|68296.
13:49:18|68294.
13:49:20|68294.
13:49:21|68309.88
13:49:22|68272.02
13:49:24|68254.01
13:49:24|68249.91
13:49:25|68245.2
13:49:26|68234.42
13:49:28|68241.41
13:49:29|68246.01
13:49:29|68251.98
13:49:31|68246.06
13:49:32|68246.05
13:49:33|68252.
13:49:34|68238.01
13:49:36|68200.5
13:49:36|68183.99
13:49:37|68194.
13:49:38|68211.29
13:49:40|68210.02
13:49:40|68213.4
13:49:42|68216.
13:49:42|68213.99
13:49:43|68199.8
13:49:44|68213.45
13:49:45|68200.28
13:49:47|68197.88
13:49:47|68205.99
13:49:49|68198.
13:49:50|68196.55
13:49:51|68213.99
13:49:52|68204.78
13:49:54|68204.79
13:49:54|68204.79
13:49:56|68204.78
13:49:56|68188.
13:49:58|68181.65
13:49:59|68184.
13:50:00|68168.27
13:50:00|68149.
13:50:02|68136.01
13:50:03|68121.01
13:50:03|68111.
13:50:05|68105.27
13:50:06|68113.35
13:50:07|68136.74
13:50:08|68102.21
13:50:09|68096.01
13:50:10|68102.21
13:50:11|68092.48
13:50:12|68093.56
13:50:13|68081.99
13:50:14|68082.
13:50:16|68083.99
13:50:16|68082.
13:50:17|68070.8
13:50:18|68059.66
13:50:20|68000.01
13:50:21|67959.98
13:50:22|68015.79
13:50:23|67958.
13:50:25|67954.93
13:50:26|67920.
13:50:27|67923.96
13:50:28|67888.
13:50:29|67868.
13:50:30|67861.99
13:50:31|67835.
13:50:32|67822.15
13:50:32|67825.99
13:50:34|67858.59
13:50:34|67834.11
13:50:36|67818.53
13:50:37|67788.01
13:50:38|67785.5
13:50:39|67837.34
13:50:40|67850.48
13:50:41|67849.52
13:50:43|67810.58
13:50:43|67829.08
13:50:44|67861.5
13:50:46|67864.14
13:50:47|67894.
13:50:47|67903.35
13:50:49|67937.39
13:50:49|67943.74
13:50:50|67980.74
13:50:52|67950.55
13:50:53|67962.15
13:50:54|67986.89
13:50:55|67974.01
13:50:56|67987.99
13:50:57|67964.91
13:50:58|67970.41
13:50:59|67966.01
13:51:00|67936.55
13:51:01|67930.
13:51:02|67878.
13:51:03|67879.31
13:51:04|67845.99
13:51:05|67815.3
13:51:06|67763.03
13:51:07|67802.85
13:51:08|67838.19
13:51:09|67818.51
13:51:10|67794.75
13:51:11|67817.4
13:51:12|67811.47
13:51:13|67806.09
13:51:15|67787.38
13:51:15|67716.42
13:51:16|67749.26
13:51:17|67775.97
13:51:18|67775.59
13:51:19|67800.94
13:51:20|67837.
13:51:21|67821.58
13:51:23|67809.15
13:51:24|67809.98
13:51:25|67828.
13:51:26|67838.
13:51:28|67886.01
13:51:29|67852.66
13:51:30|67861.99
13:51:31|67854.01
13:51:32|67853.88
13:51:33|67868.96
13:51:34|67885.54
13:51:35|67884.61
13:51:36|67923.17
13:51:37|67923.16
13:51:38|67946.01
13:51:40|67964.99
13:51:41|67977.1
13:51:42|67999.29
13:51:43|67998.89
13:51:44|67994.01
13:51:45|67973.37
13:51:46|67974.
13:51:47|67947.74
13:51:48|67944.
13:51:50|67916.62
13:51:50|67901.09
13:51:52|67884.87
13:51:53|67867.33
13:51:54|67882.99
13:51:55|67898.1
13:51:56|67884.02
13:51:57|67870.19
13:51:57|67859.95
13:51:59|67870.
13:51:59|67889.4
13:52:01|67876.01
13:52:01|67906.23
13:52:03|67891.98
13:52:03|67854.
13:52:05|67856.01
13:52:06|67824.
13:52:07|67780.01
13:52:08|67778.47
13:52:09|67776.01
13:52:10|67771.
13:52:11|67795.94
13:52:12|67767.03
13:52:13|67758.
13:52:15|67734.22
13:52:16|67788.51
13:52:17|67806.32
13:52:17|67825.31
13:52:19|67819.99
13:52:19|67844.24
13:52:21|67861.5
13:52:22|67874.01
13:52:25|67886.19
13:52:25|67894.01
13:52:26|67894.46
13:52:28|67908.8
13:52:28|67927.98
13:52:30|67930.13
13:52:31|67949.38
13:52:32|67943.99
13:52:32|67949.99
13:52:34|67943.81
13:52:35|67950.
13:52:36|67944.8
13:52:37|67948.55
13:52:38|67953.99
13:52:39|67956.02
13:52:40|67998.88
13:52:42|68006.73
13:52:43|68003.98
13:52:44|68020.
13:52:46|68014.22
13:52:46|67996.
13:52:48|68005.98
13:52:49|68017.45
13:52:50|68026.
13:52:52|68026.01
13:52:52|68024.01
13:52:53|68024.01
13:52:54|68024.
13:52:55|68029.99
13:52:57|68034.99
13:52:58|68038.01
13:52:59|68036.8
13:53:00|68032.01
13:53:01|68038.
13:53:02|68010.28
13:53:04|68008.01
13:53:04|67985.07
13:53:06|68021.99
13:53:07|68019.76
13:53:08|68047.36
13:53:09|68038.
13:53:09|68060.
13:53:10|68103.74
13:53:12|68107.96
13:53:13|68120.
13:53:13|68110.01
13:53:14|68112.01
13:53:15|68112.69
13:53:17|68149.99
13:53:18|68138.11
13:53:19|68148.84
13:53:20|68155.51
13:53:21|68164.26
13:53:22|68150.
13:53:24|68127.99
13:53:24|68110.02
13:53:26|68106.53
13:53:27|68106.44
13:53:28|68074.02
13:53:28|68017.41
13:53:30|68032.26
13:53:30|68043.82
13:53:32|68029.26
13:53:33|68000.01
13:53:34|68004.6
13:53:35|67966.65
13:53:37|67972.48
13:53:37|67989.98
13:53:39|68000.
13:53:39|68010.14
13:53:40|68021.99
13:53:42|68029.43
13:53:43|68014.13
13:53:43|68031.99
13:53:44|68032.01
13:53:46|68012.61
13:53:47|68027.01
13:53:48|68049.99
13:53:49|68057.99
13:53:50|68054.
13:53:52|68072.6
13:53:53|68062.63
13:53:53|68078.
13:53:54|68081.39
13:53:55|68081.4
13:53:57|68081.99
13:53:57|68085.99
13:53:59|68086.
13:54:00|68086.
13:54:01|68094.72
13:54:01|68068.54
13:54:03|68052.75
13:54:03|68045.57
13:54:05|68073.99
13:54:06|68060.13
13:54:07|68049.88
13:54:08|68042.
13:54:09|68042.
13:54:11|68068.45
13:54:13|68051.37
13:54:13|68044.36
13:54:14|68062.68
13:54:15|68056.55
13:54:16|68057.51
13:54:17|68081.89
13:54:18|68065.75
13:54:19|68071.8
13:54:21|68085.99
13:54:22|68070.
13:54:23|68052.82
13:54:23|68050.
13:54:24|68056.89
13:54:26|68040.
13:54:27|68032.01
13:54:28|68015.73
13:54:28|68013.3
13:54:30|68023.41
13:54:32|68035.17
13:54:33|68028.61
13:54:34|68035.04
13:54:35|68039.99
13:54:35|68040.
13:54:37|68044.
13:54:38|68044.
13:54:39|68044.01
13:54:40|68049.99
13:54:41|68055.86
13:54:42|68064.48
13:54:43|68066.02
13:54:45|68069.88
13:54:45|68069.87
13:54:47|68071.98
13:54:47|68050.02
13:54:48|68089.2
13:54:50|68090.82
13:54:51|68099.99
13:54:52|68114.29
13:54:53|68092.01
13:54:54|68100.6
13:54:55|68091.47
13:54:57|68099.98
13:54:57|68099.99
13:54:59|68107.55
13:55:00|68113.34
13:55:00|68078.
13:55:02|68095.99
13:55:02|68101.61
13:55:04|68100.
13:55:05|68074.77
13:55:06|68068.6
13:55:07|68040.01
13:55:08|68036.07
13:55:08|68063.75
13:55:10|68070.
13:55:11|68071.26
13:55:12|68056.23
13:55:13|68049.41
13:55:13|68034.01
13:55:14|68034.
13:55:16|68027.07
13:55:17|68022.67
13:55:18|68016.07
13:55:19|68015.73
13:55:20|67994.65
13:55:21|67988.59
13:55:22|67988.81
13:55:23|67996.01
13:55:24|68024.19
13:55:25|68039.13
13:55:27|68032.
13:55:28|68016.07
13:55:28|68023.78
13:55:30|68014.01
13:55:31|68019.
13:55:33|68044.12
13:55:33|68028.01
13:55:35|68030.
13:55:36|68040.88
13:55:37|68042.25
13:55:38|68042.25
13:55:39|68042.25
13:55:40|68051.53
13:55:41|68050.01
13:55:43|68064.17
13:55:43|68060.
13:55:44|68054.
13:55:45|68041.98
13:55:46|68057.14
13:55:49|68030.85
13:55:49|68035.
13:55:51|68022.53
13:55:51|68022.21
13:55:52|68025.01
13:55:54|68013.31
13:55:55|68005.26
13:55:56|68005.25
13:55:57|68005.26
13:55:57|68018.84
13:55:58|68021.92
13:55:59|68031.99
13:56:01|68039.54
13:56:02|68020.
13:56:03|68045.49
13:56:04|68050.
13:56:05|68071.05
13:56:06|68080.22
13:56:07|68058.
13:56:08|68056.01
13:56:09|68054.01
13:56:10|68046.01
13:56:11|68030.
13:56:12|68026.1
13:56:13|68016.
13:56:15|68013.3
13:56:15|68011.31
13:56:16|68013.18
13:56:17|68005.27
13:56:18|68005.27
13:56:19|68005.27
13:56:20|67997.01
13:56:21|67986.07
13:56:23|67978.02
13:56:24|67984.94
13:56:25|67996.99
13:56:27|68009.85
13:56:27|68008.02
13:56:28|68002.96
13:56:30|67996.26
13:56:31|68000.92
13:56:34|68008.63
13:56:34|68010.33
13:56:35|68007.99
13:56:37|67968.01
13:56:38|67966.66
13:56:39|67963.49
13:56:41|67960.
13:56:42|67966.
13:56:43|67971.99
13:56:44|67966.92
13:56:46|67963.11
13:56:46|67979.99
13:56:47|67966.01
13:56:48|67971.99
13:56:50|67967.01
13:56:51|67960.5
13:56:51|67953.02
13:56:53|67952.18
13:56:53|67932.34
13:56:55|67911.63
13:56:56|67927.98
13:56:58|67929.12
13:56:58|67931.99
13:56:59|67947.75
13:57:00|67961.39
13:57:01|67958.
13:57:02|67943.53
13:57:03|67942.02
13:57:04|67929.19
13:57:06|67937.22
13:57:07|67929.32
13:57:07|67924.6
13:57:09|67943.99
13:57:09|67944.05
13:57:11|67961.41
13:57:12|68003.01
13:57:13|68005.99
13:57:14|68028.56
13:57:15|68018.02
13:57:16|68031.63
13:57:17|68049.99
13:57:18|68054.22
13:57:19|68060.
13:57:20|68060.01
13:57:21|68073.34
13:57:22|68087.15
13:57:23|68094.92
13:57:24|68119.5
13:57:25|68119.99
13:57:27|68119.99
13:57:27|68108.79
13:57:29|68119.88
13:57:29|68137.89
13:57:30|68134.21
13:57:32|68141.84
13:57:33|68149.99
13:57:35|68148.59
13:57:35|68153.21
13:57:37|68153.2
13:57:39|68193.52
13:57:40|68161.4
13:57:40|68158.24
13:57:42|68158.24
13:57:43|68158.25
13:57:43|68154.17
13:57:45|68150.
13:57:46|68150.
13:57:47|68158.24
13:57:48|68168.83
13:57:48|68176.02
13:57:50|68184.
13:57:52|68174.
13:57:52|68172.01
13:57:53|68172.01
13:57:54|68164.6
13:57:55|68174.01
13:57:57|68174.01
13:57:57|68177.62
13:57:59|68182.08
13:58:00|68178.01
13:58:01|68161.76
13:58:02|68158.25
13:58:03|68144.14
13:58:04|68162.
13:58:05|68139.15
13:58:07|68149.51
13:58:08|68163.9
13:58:08|68156.
13:58:09|68182.01
13:58:10|68178.4
13:58:11|68162.01
13:58:13|68166.
13:58:14|68168.
13:58:15|68183.89
13:58:16|68182.09
13:58:16|68176.
13:58:18|68151.41
13:58:18|68151.42
13:58:20|68146.75
13:58:20|68159.5
13:58:22|68164.02
13:58:22|68164.01
13:58:24|68169.78
13:58:24|68182.
13:58:25|68174.
13:58:26|68179.41
13:58:29|68197.64
13:58:30|68192.
13:58:31|68192.01
13:58:33|68192.
13:58:34|68186.28
13:58:35|68186.01
13:58:37|68179.41
13:58:37|68174.38
13:58:39|68174.02
13:58:40|68174.
13:58:41|68174.01
13:58:41|68174.01
13:58:42|68174.01
13:58:43|68174.01
13:58:45|68177.98
13:58:46|68179.99
13:58:47|68180.
13:58:48|68182.19
13:58:49|68182.19
13:58:50|68182.19
13:58:51|68174.02
13:58:52|68164.01
13:58:53|68161.67
13:58:54|68150.01
13:58:55|68150.01
13:58:56|68150.01
13:58:58|68145.31
13:58:58|68145.3
13:59:00|68140.01
13:59:00|68140.01
13:59:02|68131.31
13:59:03|68126.39
13:59:04|68116.01
13:59:05|68116.
13:59:05|68118.82
13:59:07|68118.81
13:59:08|68125.64
13:59:09|68127.86
13:59:10|68092.01
13:59:11|68099.89
13:59:12|68096.01
13:59:13|68092.
13:59:15|68080.
13:59:15|68061.51
13:59:16|68079.88
13:59:17|68089.45
13:59:19|68093.97
13:59:20|68101.82
13:59:20|68092.
13:59:21|68092.
13:59:22|68089.45
13:59:23|68080.01
13:59:24|68080.01
13:59:25|68080.02
13:59:26|68091.65
13:59:27|68090.54
13:59:30|68065.67
13:59:31|68058.73
13:59:31|68043.33
13:59:32|68037.56
13:59:33|68037.56
13:59:34|68037.56
13:59:36|68028.01
13:59:37|68027.02
13:59:39|68035.49
13:59:39|68028.02
13:59:40|68035.35
13:59:42|68040.
13:59:42|68040.
13:59:43|68035.49
13:59:44|68035.49
13:59:46|68035.49
13:59:48|68028.
13:59:48|68045.03
13:59:50|68045.99
13:59:51|68035.64
13:59:51|68031.11
13:59:52|68031.12
13:59:54|68031.11
13:59:54|68031.11
13:59:55|68041.89
13:59:56|68051.95
13:59:57|68051.95
13:59:59|68046.1
13:59:59|68036.14
14:00:01|68010.74
14:00:02|68000.24
14:00:03|67998.
14:00:04|67995.32
14:00:05|68021.88
14:00:07|68019.98
14:00:07|68018.01
14:00:09|68010.25
14:00:09|67998.
14:00:11|67973.56
14:00:12|67973.56
14:00:13|67983.24
14:00:14|67994.
14:00:15|67987.44
14:00:16|68008.93
14:00:17|68012.
14:00:18|68004.01
14:00:19|68006.
14:00:20|68002.08
14:00:21|67988.06
14:00:22|67988.06
14:00:23|67988.07
14:00:24|68032.63
14:00:25|68032.63
14:00:26|68041.34
14:00:27|68022.01
14:00:28|68004.09
14:00:29|68004.07
14:00:30|68004.08
14:00:32|68004.08
14:00:34|67995.34
14:00:35|68003.99
14:00:36|68002.01
14:00:36|68000.01
14:00:38|68000.01
14:00:40|68012.75
14:00:40|68012.75
14:00:42|68018.97
14:00:43|68032.
14:00:44|68032.01
14:00:45|68030.
14:00:46|68039.83
14:00:47|68039.83
14:00:48|68041.32
14:00:49|68045.85
14:00:50|68039.95
14:00:51|68039.95
14:00:52|68020.01
14:00:53|68039.94
14:00:54|68028.
14:00:55|68016.
14:00:56|68037.45
14:00:57|68037.33
14:00:58|68037.33
14:00:59|68039.84
14:01:01|68049.73
14:01:01|68039.89
14:01:02|68036.
14:01:03|68036.
14:01:04|68039.76
14:01:05|68054.5
14:01:06|68050.01
14:01:07|68042.
14:01:08|68048.01
14:01:09|68058.01
14:01:11|68050.
14:01:12|68042.41
14:01:13|68057.25
14:01:14|68057.24
14:01:15|68070.
14:01:16|68062.
14:01:17|68054.01
14:01:18|68054.
14:01:19|68054.01
14:01:20|68054.
14:01:21|68054.
14:01:22|68050.01
14:01:23|68057.24
14:01:24|68069.36
14:01:25|68075.99
14:01:26|68076.
14:01:27|68075.01
14:01:28|68075.01
14:01:29|68082.13
14:01:30|68084.48
14:01:31|68086.
14:01:32|68092.59
14:01:33|68087.63
14:01:35|68086.
14:01:36|68092.
14:01:36|68092.
14:01:37|68090.02
14:01:39|68090.01
14:01:40|68090.01
14:01:41|68090.02
14:01:42|68090.01
14:01:44|68090.02
14:01:44|68090.01
14:01:45|68081.99
14:01:46|68062.78
14:01:47|68050.
14:01:49|68025.42
14:01:49|68025.42
14:01:51|68020.39
14:01:51|68020.38
14:01:52|68025.99
14:01:54|68043.41
14:01:55|68025.42
14:01:55|68006.96
14:01:56|68035.99
14:01:58|68047.41
14:01:58|68047.41
14:02:00|68047.4
14:02:00|68033.8
14:02:02|68038.94
14:02:02|68027.97
14:02:04|68015.47
14:02:05|68010.45
14:02:05|67996.12
14:02:07|68007.24
14:02:08|68013.3
14:02:10|68007.48
14:02:10|67980.41
14:02:11|67976.
14:02:12|67978.
14:02:13|67984.66
14:02:15|68002.95
14:02:16|67998.26
14:02:16|67998.27
14:02:17|67998.25
14:02:19|67986.94
14:02:20|67990.45
14:02:20|68009.81
14:02:21|68004.47
14:02:22|68033.29
14:02:23|68037.13
14:02:25|68026.86
14:02:26|68007.73
14:02:26|68035.87
14:02:27|68040.78
14:02:29|68049.75
14:02:29|68049.74
14:02:31|68049.74
14:02:33|68042.
14:02:34|68038.01
14:02:37|68033.99
14:02:38|68047.6
14:02:39|68042.
14:02:40|68049.99
14:02:42|68052.79
14:02:42|68054.42
14:02:44|68054.41
14:02:45|68054.41
14:02:45|68054.42
14:02:47|68054.41
14:02:48|68049.99
14:02:48|68050.
14:02:50|68041.99
14:02:51|68041.99
14:02:51|68041.98
14:02:52|68036.45
14:02:53|68036.45
14:02:54|68039.99
14:02:56|68040.
14:02:57|68040.
14:02:58|68041.97
14:02:59|68045.99
14:02:59|68045.99
14:03:00|68046.
14:03:02|68039.77
14:03:03|68045.99
14:03:05|68047.99
14:03:05|68053.95
14:03:07|68053.94
14:03:07|68053.95
14:03:08|68053.94
14:03:10|68053.94
14:03:10|68048.43
14:03:12|68038.2
14:03:12|68055.99
14:03:13|68062.45
14:03:14|68062.45
14:03:15|68066.01
14:03:17|68040.
14:03:17|68040.01
14:03:18|68045.99
14:03:19|68053.98
14:03:20|68056.52
14:03:21|68059.98
14:03:22|68052.
14:03:23|68046.01
14:03:24|68042.01
14:03:25|68056.4
14:03:26|68059.84
14:03:27|68059.83
14:03:29|68058.
14:03:29|68058.01
14:03:31|68060.08
14:03:31|68060.08
14:03:34|68060.88
14:03:34|68063.33
14:03:35|68063.33
14:03:36|68063.33
14:03:38|68063.33
14:03:38|68060.
14:03:39|68060.01
14:03:40|68063.21
14:03:41|68063.21
14:03:43|68068.49
14:03:43|68068.49
14:03:44|68068.48
14:03:46|68066.02
14:03:46|68064.01
14:03:47|68064.01
14:03:49|68064.01
14:03:50|68064.01
14:03:51|68068.
14:03:52|68068.
14:03:53|68072.58
14:03:54|68072.58
14:03:55|68072.58
14:03:56|68072.59
14:03:57|68072.58
14:03:58|68072.58
14:03:59|68087.1
14:04:00|68087.1
14:04:01|68080.01
14:04:03|68084.06
14:04:04|68084.07
14:04:05|68084.06
14:04:06|68084.06
14:04:08|68084.07
14:04:09|68084.07
14:04:09|68069.79
14:04:10|68077.99
14:04:11|68078.
14:04:12|68077.99
14:04:14|68078.
14:04:15|68077.99
14:04:17|68078.
14:04:17|68080.2
14:04:19|68080.19
14:04:20|68090.01
14:04:21|68080.32
14:04:22|68056.31
14:04:22|68071.99
14:04:24|68066.03
14:04:24|68058.33
14:04:26|68061.71
14:04:27|68065.9
14:04:27|68052.01
14:04:29|68036.47
14:04:30|68010.78
14:04:31|68000.02
14:04:32|67990.46
14:04:33|67998.
14:04:34|68004.04
14:04:35|67998.24
14:04:36|67989.28
14:04:37|67989.28
14:04:38|67989.28
14:04:39|67989.28
14:04:40|67991.63
14:04:42|67995.45
14:04:42|68004.
14:04:43|67995.47
14:04:45|67989.29
14:04:45|67989.3
14:04:47|67989.3
14:04:47|67989.29
14:04:49|67989.29
14:04:50|67989.29
14:04:51|67989.3
14:04:51|67975.
14:04:53|67975.
14:04:54|67975.01
14:04:55|67957.21
14:04:56|67943.67
14:04:58|67933.85
14:04:59|67930.43
14:04:59|67928.
14:05:00|67928.
14:05:01|67912.46
14:05:02|67929.73
14:05:04|67945.99
14:05:05|67961.97
14:05:06|67970.
14:05:06|67969.99
14:05:07|67969.99
14:05:08|67974.
14:05:09|67980.24
14:05:10|67980.25
14:05:11|67989.27
14:05:13|68000.
14:05:13|67993.95
14:05:15|68012.06
14:05:15|68013.3
14:05:17|68034.
14:05:17|68033.99
14:05:19|68027.13
14:05:20|68008.93
14:05:21|68021.99
14:05:22|68026.11
14:05:23|68042.62
14:05:24|68036.01
14:05:25|68036.01
14:05:26|68039.19
14:05:27|68036.12
14:05:28|68033.98
14:05:29|68033.98
14:05:30|68016.76
14:05:31|68063.35
14:05:32|68049.53
14:05:33|68058.42
14:05:34|68058.41
14:05:35|68058.42
14:05:37|68048.02
14:05:38|68052.9
14:05:39|68050.01
14:05:40|68044.01
14:05:42|68038.
14:05:42|68019.95
14:05:44|68019.17
14:05:44|68025.56
14:05:46|68036.21
14:05:47|68036.2
14:05:47|68032.01
14:05:49|68032.02
14:05:49|68032.02
14:05:52|68035.99
14:05:53|68036.2
14:05:53|68047.79
14:05:55|68070.01
14:05:55|68067.26
14:05:57|68058.89
14:05:57|68058.89
14:05:59|68058.89
14:06:00|68072.
14:06:01|68050.
14:06:02|68040.08
14:06:03|68036.22
14:06:04|68029.9
14:06:05|68018.78
14:06:06|68018.79
14:06:07|68018.78
14:06:08|68002.69
14:06:09|67999.99
14:06:10|67991.84
14:06:11|67991.84
14:06:12|67991.84
14:06:13|67991.84
14:06:14|67991.84
14:06:15|67998.65
14:06:17|67998.65
14:06:18|68014.
14:06:19|68018.66
14:06:20|68008.
14:06:21|68020.
14:06:22|68029.76
14:06:23|68029.77
14:06:24|68029.76
14:06:26|68029.76
14:06:26|68029.77
14:06:28|68019.09
14:06:28|68021.74
14:06:29|68012.
14:06:30|68010.
14:06:32|68002.11
14:06:32|68002.1
14:06:33|68002.11
14:06:35|68002.11
14:06:37|67998.66
14:06:38|68040.89
14:06:40|68040.9
14:06:40|68027.29
14:06:41|68035.99
14:06:42|68036.
14:06:44|68036.
14:06:45|68050.11
14:06:45|68061.35
14:06:47|68067.57
14:06:48|68067.58
14:06:48|68060.
14:06:50|68054.01
14:06:50|68054.
14:06:52|68040.
14:06:53|68040.01
14:06:54|68045.99
14:06:55|68046.
14:06:57|68045.99
14:06:57|68045.99
14:06:58|68046.
14:06:59|68045.99
14:07:01|68046.
14:07:02|68053.89
14:07:03|68048.
14:07:04|68027.18
14:07:05|68033.78
14:07:07|68005.42
14:07:07|67987.
14:07:08|68002.14
14:07:10|68011.91
14:07:10|68011.91
14:07:12|68008.01
14:07:12|67993.67
14:07:14|67990.22
14:07:14|67973.94
14:07:15|67950.01
14:07:16|67937.12
14:07:18|67936.
14:07:18|67930.02
14:07:20|67930.01
14:07:21|67935.51
14:07:22|67948.
14:07:22|67957.78
14:07:24|67957.78
14:07:25|67940.93
14:07:26|67931.03
14:07:28|67923.61
14:07:29|67932.97
14:07:30|67932.98
14:07:31|67932.98
14:07:32|67932.97
14:07:33|67923.6
14:07:34|67923.61
14:07:36|67938.
14:07:37|67936.
14:07:39|67926.01
14:07:40|67926.
14:07:41|67922.
14:07:42|67900.
14:07:44|67890.01
14:07:44|67890.
14:07:45|67877.98
14:07:46|67877.99
14:07:48|67875.3
14:07:48|67877.98
14:07:50|67877.97
14:07:51|67874.73
14:07:52|67859.03
14:07:53|67850.
14:07:54|67850.
14:07:55|67833.9
14:07:56|67838.
14:07:57|67834.
14:07:58|67800.02
14:07:59|67799.88
14:08:00|67813.99
14:08:01|67791.99
14:08:02|67785.
14:08:03|67783.78
14:08:04|67788.26
14:08:05|67787.1
14:08:07|67774.44
14:08:08|67756.77
14:08:09|67778.
14:08:09|67805.99
14:08:11|67781.99
14:08:11|67768.36
14:08:12|67764.
14:08:13|67720.99
14:08:15|67740.
14:08:16|67760.
14:08:16|67777.4
14:08:17|67774.04
14:08:19|67784.01
14:08:20|67774.17
14:08:21|67766.19
14:08:23|67700.01
14:08:24|67739.02
14:08:24|67757.99
14:08:25|67764.89
14:08:26|67788.
14:08:27|67795.95
14:08:28|67804.01
14:08:29|67820.09
14:08:30|67830.44
14:08:31|67837.34
14:08:32|67837.35
14:08:34|67849.98
14:08:35|67865.22
14:08:36|67863.56
14:08:37|67858.01
14:08:39|67864.
14:08:40|67860.
14:08:41|67860.01
14:08:41|67863.99
14:08:43|67864.
14:08:45|67863.99
14:08:46|67860.01
14:08:46|67878.03
14:08:48|67882.05
14:08:49|67876.
14:08:49|67865.22
14:08:51|67865.22
14:08:52|67871.89
14:08:53|67871.91
14:08:55|67871.91
14:08:55|67866.22
14:08:56|67876.
14:08:57|67876.
14:08:58|67876.
14:09:00|67875.99
14:09:01|67871.9
14:09:01|67864.
14:09:02|67848.01
14:09:04|67856.36
14:09:05|67880.97
14:09:06|67890.3
14:09:07|67890.01
14:09:08|67884.01
14:09:10|67891.87
14:09:11|67895.99
14:09:12|67901.61
14:09:13|67893.24
14:09:14|67893.24
14:09:14|67895.99
14:09:15|67910.4
14:09:17|67910.39
14:09:18|67903.99
14:09:19|67913.71
14:09:20|67921.69
14:09:21|67921.69
14:09:22|67921.7
14:09:23|67930.
14:09:24|67927.87
14:09:25|67918.
14:09:26|67919.59
14:09:27|67913.95
14:09:29|67913.94
14:09:30|67917.6
14:09:30|67917.6
14:09:31|67903.99
14:09:33|67900.
14:09:33|67886.2
14:09:35|67869.27
14:09:35|67854.89
14:09:36|67854.9
14:09:38|67870.02
14:09:38|67862.21
14:09:40|67850.91
14:09:41|67848.63
14:09:42|67854.9
14:09:43|67853.91
14:09:44|67854.
14:09:45|67848.01
14:09:46|67840.44
14:09:47|67823.56
14:09:48|67823.37
14:09:49|67818.02
14:09:50|67818.01
14:09:51|67818.02
14:09:52|67825.99
14:09:53|67826.
14:09:54|67828.19
14:09:55|67828.18
14:09:57|67828.19
14:09:58|67828.18
14:09:59|67843.99
14:10:00|67844.
14:10:00|67844.
14:10:01|67832.02
14:10:03|67822.03
14:10:04|67813.73
14:10:05|67842.
14:10:06|67848.
14:10:07|67842.
14:10:08|67847.99
14:10:09|67851.48
14:10:10|67857.93
14:10:11|67853.99
14:10:12|67888.
14:10:13|67891.5
14:10:15|67908.
14:10:16|67907.99
14:10:17|67922.23
14:10:17|67920.01
14:10:19|67922.12
14:10:19|67929.98
14:10:20|67929.97
14:10:21|67929.97
14:10:22|67936.53
14:10:23|67953.
14:10:24|67950.02
14:10:26|67950.02
14:10:26|67950.01
14:10:28|67953.61
14:10:29|67953.62
14:10:30|67964.79
14:10:31|67984.6
14:10:32|67992.71
14:10:33|67999.39
14:10:34|67998.
14:10:35|67998.
14:10:36|67994.01
14:10:37|67994.
14:10:38|67992.47
14:10:39|67980.
14:10:41|67970.02
14:10:43|67956.61
14:10:44|67954.01
14:10:46|67956.59
14:10:47|67947.86
14:10:49|67957.99
14:10:49|67966.2
14:10:51|67980.
14:10:51|67985.39
14:10:52|67991.8
14:10:53|67993.99
14:10:54|67999.4
14:10:56|67999.4
14:10:56|67992.01
14:10:58|67998.59
14:10:59|67999.99
14:11:00|67999.99
14:11:01|67998.59
14:11:02|67998.59
14:11:03|67995.01
14:11:04|67995.19
14:11:05|68009.99
14:11:06|68024.78
14:11:07|68025.86
14:11:08|68034.68
14:11:09|68034.68
14:11:10|68034.69
14:11:12|68042.69
14:11:12|68038.21
14:11:13|68036.01
14:11:15|68036.
14:11:15|68032.01
14:11:17|68030.21
14:11:18|68012.73
14:11:20|68018.78
14:11:21|67984.01
14:11:22|67980.02
14:11:23|67984.01
14:11:24|67985.88
14:11:25|67985.88
14:11:26|67978.13
14:11:27|67971.73
14:11:28|67966.
14:11:29|67962.01
14:11:30|67960.01
14:11:31|67960.
14:11:32|67960.01
14:11:33|67960.01
14:11:34|67961.54
14:11:35|67971.96
14:11:36|67979.
14:11:38|67984.84
14:11:39|67974.38
14:11:40|67974.39
14:11:41|67991.94
14:11:42|67994.88
14:11:44|67994.89
14:11:45|68015.74
14:11:46|68024.77
14:11:48|68020.76
14:11:49|68024.67
14:11:49|68024.67
14:11:52|68024.67
14:11:53|68024.66
14:11:53|68024.67
14:11:54|68024.66
14:11:56|68072.17
14:11:57|68074.01
14:11:58|68074.01
14:11:59|68074.01
14:12:00|68087.8
14:12:01|68106.91
14:12:03|68111.92
14:12:04|68116.
14:12:05|68116.01
14:12:06|68113.48
14:12:07|68113.48
14:12:08|68113.48
14:12:09|68115.86
14:12:11|68115.86
14:12:12|68114.01
14:12:12|68110.01
14:12:14|68110.
14:12:15|68110.
14:12:16|68117.49
14:12:17|68123.04
14:12:18|68118.02
14:12:19|68118.02
14:12:21|68112.4
14:12:22|68112.39
14:12:23|68112.4
14:12:23|68112.4
14:12:25|68112.4
14:12:25|68110.
14:12:26|68104.01
14:12:27|68104.01
14:12:29|68104.01
14:12:29|68104.01
14:12:30|68101.99
14:12:31|68100.01
14:12:32|68100.01
14:12:33|68100.
14:12:35|68100.
14:12:36|68092.35
14:12:37|68090.01
14:12:38|68097.25
14:12:38|68109.59
14:12:39|68111.82
14:12:41|68111.81
14:12:42|68111.81
14:12:43|68111.81
14:12:44|68111.82
14:12:46|68111.82
14:12:47|68111.81
14:12:48|68111.82
14:12:49|68111.82
14:12:50|68111.82
14:12:52|68111.82
14:12:52|68111.82
14:12:54|68111.82
14:12:55|68111.82
14:12:56|68111.81
14:12:57|68110.
14:12:57|68110.01
14:12:59|68110.01
14:12:59|68110.01
14:13:02|68121.99
14:13:02|68119.81
14:13:03|68115.16
14:13:05|68114.
14:13:06|68114.
14:13:08|68121.98
14:13:09|68139.01
14:13:10|68134.21
14:13:11|68131.01
14:13:12|68122.01
14:13:12|68130.99
14:13:13|68134.88
14:13:15|68134.88
14:13:15|68134.88
14:13:17|68134.87
14:13:18|68139.93
14:13:19|68139.93
14:13:20|68143.81
14:13:21|68143.8
14:13:22|68136.02
14:13:23|68136.02
14:13:24|68142.09
14:13:25|68143.69
14:13:26|68149.97
14:13:27|68154.01
14:13:28|68154.01
14:13:30|68154.01
14:13:30|68157.01
14:13:31|68178.99
14:13:32|68171.05
14:13:34|68171.06
14:13:34|68171.06
14:13:35|68150.
14:13:36|68164.06
14:13:38|68164.07
14:13:38|68164.06
14:13:39|68169.4
14:13:40|68169.41
14:13:41|68169.41
14:13:43|68169.41
14:13:45|68168.
14:13:46|68160.
14:13:47|68160.
14:13:49|68164.2
14:13:49|68172.18
14:13:50|68172.18
14:13:51|68172.18
14:13:52|68172.18
14:13:53|68172.18
14:13:54|68172.19
14:13:56|68174.17
14:13:57|68174.17
14:13:58|68174.18
14:13:59|68174.18
14:14:00|68174.17
14:14:01|68174.17
14:14:02|68172.19
14:14:03|68172.19
14:14:03|68172.19
14:14:05|68172.19
14:14:06|68172.18
14:14:07|68172.19
14:14:08|68172.19
14:14:09|68172.2
14:14:10|68177.25
14:14:11|68177.25
14:14:12|68177.25
14:14:13|68177.25
14:14:15|68177.25
14:14:15|68177.25
14:14:16|68177.25
14:14:17|68177.61
14:14:19|68177.62
14:14:19|68175.36
14:14:21|68175.36
14:14:21|68175.35
14:14:23|68188.22
14:14:23|68188.22
14:14:24|68199.99
14:14:25|68200.
14:14:26|68195.01
14:14:27|68195.
14:14:29|68191.68
14:14:30|68190.21
14:14:31|68190.21
14:14:32|68193.96
14:14:32|68193.97
14:14:33|68193.97
14:14:35|68193.97
14:14:36|68184.34
14:14:37|68184.33
14:14:38|68184.34
14:14:39|68190.46
14:14:40|68190.45
14:14:41|68190.46
14:14:42|68190.46
14:14:43|68190.45
14:14:45|68190.46
14:14:46|68190.45
14:14:47|68184.36
14:14:48|68172.28
14:14:49|68172.21
14:14:51|68175.79
14:14:52|68175.79
14:14:54|68198.
14:14:55|68191.81
14:14:56|68221.71
14:14:57|68228.68
14:14:58|68221.37
14:14:59|68231.81
14:15:01|68231.8
14:15:02|68223.81
14:15:03|68243.84
14:15:03|68235.34
14:15:05|68235.34
14:15:06|68274.34
14:15:07|68285.99
14:15:08|68312.49
14:15:09|68292.81
14:15:09|68316.
14:15:11|68338.
14:15:12|68331.99
14:15:13|68316.9
14:15:13|68302.59
14:15:15|68307.
14:15:16|68308.56
14:15:17|68308.56
14:15:18|68281.4
14:15:19|68274.14
14:15:20|68283.
14:15:21|68280.02
14:15:22|68303.77
14:15:23|68307.99
14:15:24|68307.99
14:15:25|68307.98
14:15:27|68307.98
14:15:28|68301.35
14:15:28|68280.
14:15:29|68267.91
14:15:30|68262.56
14:15:32|68254.76
14:15:33|68239.76
14:15:33|68247.8
14:15:35|68259.28
14:15:36|68259.28
14:15:37|68259.28
14:15:37|68272.92
14:15:39|68272.92
14:15:40|68270.01
14:15:41|68268.
14:15:42|68272.08
14:15:43|68272.08
14:15:44|68268.
14:15:45|68264.37
14:15:47|68264.37
14:15:47|68264.37
14:15:48|68264.37
14:15:49|68252.26
14:15:51|68244.05
14:15:53|68238.28
14:15:53|68236.
14:15:55|68242.32
14:15:56|68242.33
14:15:57|68223.38
14:15:58|68229.97
14:15:59|68233.76
14:16:01|68244.82
14:16:02|68246.91
14:16:03|68266.66
14:16:05|68266.67
14:16:06|68258.
14:16:07|68258.
14:16:08|68268.14
14:16:09|68268.14
14:16:10|68258.92
14:16:11|68258.9
14:16:12|68258.91
14:16:13|68258.91
14:16:15|68267.99
14:16:15|68270.01
14:16:16|68322.4
14:16:17|68339.53
14:16:18|68342.47
14:16:20|68308.
14:16:21|68312.
14:16:21|68306.85
14:16:22|68305.49
14:16:24|68292.76
14:16:24|68297.39
14:16:25|68286.32
14:16:26|68298.
14:16:28|68298.
14:16:29|68295.95
14:16:29|68300.
14:16:30|68303.99
14:16:31|68303.99
14:16:33|68293.2
14:16:33|68296.
14:16:34|68282.
14:16:35|68268.02
14:16:36|68273.38
14:16:38|68273.39
14:16:39|68273.39
14:16:39|68291.35
14:16:41|68284.01
14:16:41|68284.01
14:16:42|68284.
14:16:44|68277.68
14:16:44|68277.68
14:16:47|68270.
14:16:48|68270.
14:16:48|68270.
14:16:50|68256.43
14:16:51|68243.42
14:16:52|68238.29
14:16:53|68238.29
14:16:54|68238.29
14:16:55|68233.39
14:16:57|68228.63
14:16:58|68224.25
14:16:58|68217.52
14:17:00|68217.51
14:17:01|68217.51
14:17:02|68186.84
14:17:03|68183.24
14:17:04|68176.88
14:17:05|68176.89
14:17:06|68176.89
14:17:07|68176.89
14:17:08|68183.99
14:17:09|68179.01
14:17:11|68179.02
14:17:12|68179.02
14:17:12|68179.02
14:17:14|68176.06
14:17:15|68204.
14:17:15|68194.01
14:17:17|68194.01
14:17:18|68199.75
14:17:19|68201.44
14:17:20|68201.43
14:17:21|68201.43
14:17:22|68201.43
14:17:23|68201.44
14:17:24|68203.99
14:17:26|68214.57
14:17:27|68209.84
14:17:27|68203.99
14:17:28|68209.39
14:17:29|68215.65
14:17:30|68215.65
14:17:32|68215.65
14:17:32|68215.65
14:17:33|68214.21
14:17:34|68206.21
14:17:36|68198.02
14:17:36|68199.33
14:17:37|68206.2
14:17:39|68188.25
14:17:40|68194.
14:17:41|68193.99
14:17:41|68185.02
14:17:43|68181.42
14:17:44|68179.03
14:17:45|68176.9
14:17:45|68176.89
14:17:46|68176.9
14:17:49|68188.41
14:17:50|68188.42
14:17:51|68188.41
14:17:52|68182.
14:17:53|68178.93
14:17:54|68151.2
14:17:55|68147.01
14:17:56|68142.21
14:17:57|68151.2
14:17:58|68151.2
14:17:59|68151.21
14:18:01|68158.83
14:18:01|68180.
14:18:03|68206.85
14:18:04|68217.51
14:18:05|68228.54
14:18:06|68238.27
14:18:07|68232.
14:18:08|68232.
14:18:09|68232.
14:18:10|68230.12
14:18:12|68221.13
14:18:12|68214.12
14:18:13|68209.02
14:18:14|68209.03
14:18:16|68221.13
14:18:16|68233.34
14:18:17|68234.21
14:18:19|68234.21
14:18:20|68232.02
14:18:21|68232.02
14:18:22|68222.47
14:18:23|68229.98
14:18:24|68229.98
14:18:25|68229.98
14:18:26|68222.47
14:18:27|68212.93
14:18:28|68206.5
14:18:30|68203.05
14:18:30|68188.61
14:18:31|68185.73
14:18:32|68183.8
14:18:33|68183.8
14:18:34|68181.66
14:18:35|68175.8
14:18:36|68171.76
14:18:37|68171.18
14:18:38|68171.18
14:18:39|68170.16
14:18:40|68170.01
14:18:41|68170.01
14:18:43|68170.
14:18:43|68170.
14:18:44|68170.01
14:18:45|68170.01
14:18:46|68170.
14:18:48|68170.
14:18:50|68170.01
14:18:51|68170.
14:18:52|68170.01
14:18:53|68170.01
14:18:55|68170.
14:18:56|68170.
14:18:57|68170.01
14:18:57|68176.
14:18:58|68176.9
14:19:00|68178.92
14:19:00|68178.92
14:19:01|68178.93
14:19:03|68158.91
14:19:03|68151.81
14:19:05|68151.81
14:19:06|68151.22
14:19:07|68144.03
14:19:08|68145.78
14:19:10|68145.78
14:19:10|68131.
14:19:11|68131.01
14:19:12|68131.
14:19:14|68132.59
14:19:15|68139.99
14:19:15|68131.79
14:19:16|68126.46
14:19:18|68126.46
14:19:19|68126.47
14:19:21|68123.64
14:19:21|68123.44
14:19:22|68123.44
14:19:23|68123.44
14:19:24|68129.99
14:19:26|68136.
14:19:27|68145.77
14:19:28|68145.76
14:19:30|68138.83
14:19:30|68138.83
14:19:31|68141.98
14:19:32|68144.
14:19:33|68143.99
14:19:35|68144.
14:19:36|68138.95
14:19:36|68138.96
14:19:38|68138.95
14:19:39|68137.38
14:19:39|68135.98
14:19:41|68135.99
14:19:41|68135.99
14:19:42|68135.98
14:19:44|68135.98
14:19:45|68138.73
14:19:45|68136.11
14:19:47|68135.01
14:19:48|68135.01
14:19:49|68135.
14:19:51|68115.76
14:19:53|68115.77
14:19:53|68115.77
14:19:54|68115.77
14:19:55|68115.77
14:19:56|68115.78
14:19:58|68115.77
14:19:58|68115.77
14:19:59|68115.78
14:20:01|68115.78
14:20:02|68115.77
14:20:02|68115.78
14:20:04|68115.78
14:20:05|68115.78
14:20:06|68115.78
14:20:07|68115.77
14:20:08|68115.77
14:20:09|68122.
14:20:10|68121.99
14:20:11|68124.53
14:20:12|68133.86
14:20:13|68133.86
14:20:14|68133.86
14:20:14|68133.86
14:20:16|68132.21
14:20:17|68132.
14:20:18|68118.37
14:20:19|68112.82
14:20:21|68112.82
14:20:21|68117.99
14:20:22|68117.99
14:20:23|68117.99
14:20:25|68117.99
14:20:26|68117.99
14:20:27|68117.98
14:20:27|68117.98
14:20:29|68115.66
14:20:30|68101.34
14:20:30|68097.25
14:20:31|68108.46
14:20:33|68109.99
14:20:33|68109.98
14:20:34|68109.99
14:20:35|68102.47
14:20:37|68097.41
14:20:38|68097.41
14:20:38|68097.41
14:20:40|68097.4
14:20:41|68097.41
14:20:42|68097.4
14:20:43|68107.5
14:20:44|68108.
14:20:45|68111.99
14:20:46|68111.99
14:20:47|68111.99
14:20:49|68111.99
14:20:50|68106.45
14:20:52|68097.26
14:20:53|68097.25
14:20:54|68097.25
14:20:55|68097.25
14:20:56|68097.25
14:20:57|68097.26
14:20:58|68097.25
14:21:00|68097.25
14:21:01|68097.25
14:21:02|68095.01
14:21:03|68095.
14:21:04|68094.76
14:21:05|68090.73
14:21:06|68086.83
14:21:07|68083.07
14:21:09|68083.06
14:21:10|68083.07
14:21:11|68090.
14:21:12|68084.43
14:21:13|68076.08
14:21:14|68075.89
14:21:15|68075.89
14:21:16|68075.89
14:21:17|68075.89
14:21:18|68073.52
14:21:20|68080.15
14:21:20|68080.62
14:21:21|68085.53
14:21:22|68086.
14:21:24|68085.99
14:21:24|68092.71
14:21:25|68095.99
14:21:27|68105.87
14:21:27|68105.87
14:21:28|68106.46
14:21:30|68105.87
14:21:31|68089.4
14:21:32|68080.16
14:21:32|68080.15
14:21:33|68080.16
14:21:35|68080.15
14:21:36|68080.16
14:21:37|68080.16
14:21:38|68080.16
14:21:39|68080.15
14:21:40|68080.16
14:21:41|68080.16
14:21:42|68089.4
14:21:43|68089.39
14:21:45|68081.41
14:21:45|68082.58
14:21:46|68084.59
14:21:47|68084.59
14:21:48|68084.6
14:21:50|68089.29
14:21:51|68086.85
14:21:53|68084.59
14:21:55|68084.59
14:21:56|68084.59
14:21:57|68102.
14:21:58|68102.
14:21:59|68102.01
14:22:00|68102.01
14:22:01|68100.
14:22:02|68098.01
14:22:03|68098.02
14:22:04|68098.01
14:22:06|68098.02
14:22:07|68098.01
14:22:07|68098.02
14:22:09|68098.01
14:22:10|68107.39
14:22:10|68104.96
14:22:11|68098.03
14:22:13|68092.26
14:22:13|68089.29
14:22:15|68089.28
14:22:16|68089.28
14:22:17|68086.99
14:22:18|68086.99
14:22:19|68086.98
14:22:20|68086.99
14:22:21|68086.99
14:22:22|68086.01
14:22:24|68086.
14:22:24|68086.01
14:22:25|68086.01
14:22:26|68086.01
14:22:27|68089.29
14:22:28|68089.29
14:22:30|68089.28
14:22:30|68089.29
14:22:31|68089.28
14:22:33|68089.28
14:22:33|68080.17
14:22:35|68080.16
14:22:36|68080.16
14:22:37|68080.16
14:22:38|68080.17
14:22:39|68080.17
14:22:40|68080.16
14:22:41|68080.16
14:22:42|68080.16
14:22:43|68080.16
14:22:44|68080.17
14:22:45|68083.92
14:22:46|68085.98
14:22:47|68066.01
14:22:48|68066.01
14:22:49|68066.
14:22:50|68066.
14:22:51|68066.01
14:22:52|68066.
14:22:53|68066.
14:22:55|68055.56
14:22:56|68055.08
14:22:57|68055.08
14:22:57|68055.08
14:22:59|68055.08
14:23:00|68052.29
14:23:01|68044.16
14:23:02|68042.47
14:23:03|68042.46
14:23:04|68040.01
14:23:05|68036.13
14:23:06|68036.14
14:23:08|68000.
14:23:09|68016.23
14:23:10|68016.23
14:23:11|68021.61
14:23:12|68021.6
14:23:13|68032.53
14:23:15|68042.46
14:23:16|68042.46
14:23:17|68042.46
14:23:18|68038.2
14:23:19|68042.45
14:23:20|68034.01
14:23:21|68034.01
14:23:22|68030.04
14:23:23|68030.05
14:23:24|68030.04
14:23:25|68019.94
14:23:26|68019.93
14:23:27|68019.93
14:23:29|68019.93
14:23:29|68019.93
14:23:30|68016.02
14:23:32|68016.01
14:23:32|68016.01
14:23:33|68005.3
14:23:34|67995.
14:23:35|68001.38
14:23:36|68007.78
14:23:37|68014.
14:23:39|68016.01
14:23:39|68019.93
14:23:41|68019.93
14:23:41|68028.59
14:23:42|68028.58
14:23:43|68033.96
14:23:44|68033.96
14:23:46|68033.96
14:23:47|68033.96
14:23:48|68033.97
14:23:48|68039.51
14:23:50|68039.52
14:23:51|68039.51
14:23:52|68029.81
14:23:53|68025.73
14:23:55|67994.39
14:23:55|67982.26
14:23:56|67974.01
14:23:58|67922.
14:23:58|67913.18
14:24:00|67917.15
14:24:01|67929.87
14:24:02|67921.57
14:24:03|67915.01
14:24:04|67915.
14:24:05|67910.01
14:24:06|67903.94
14:24:08|67927.03
14:24:08|67908.01
14:24:10|67901.43
14:24:10|67903.93
14:24:12|67909.46
14:24:12|67921.61
14:24:14|67921.61
14:24:15|67919.94
14:24:16|67927.34
14:24:17|67955.37
14:24:18|67956.81
14:24:19|67956.81
14:24:20|67965.82
14:24:21|67965.82
14:24:22|67980.
14:24:23|67983.05
14:24:24|67998.6
14:24:25|67998.6
14:24:26|67999.29
14:24:27|68002.64
14:24:28|68002.63
14:24:30|67988.25
14:24:30|67978.01
14:24:31|67971.42
14:24:32|67971.24
14:24:33|67971.24
14:24:34|67966.22
14:24:35|67966.29
14:24:36|67965.44
14:24:37|67969.79
14:24:38|67989.15
14:24:39|67998.63
14:24:40|68000.
14:24:41|67996.
14:24:42|67994.11
14:24:43|67994.11
14:24:44|67993.99
14:24:45|67993.26
14:24:46|67993.26
14:24:47|67993.26
14:24:48|67993.25
14:24:49|67993.25
14:24:51|67993.25
14:24:52|67993.26
14:24:53|67997.98
14:24:55|67999.98
14:24:56|67999.99
14:24:57|67999.98
14:24:58|67999.98
14:24:59|67999.98
14:25:00|67999.99
14:25:01|67999.99
14:25:03|67999.98
14:25:04|67999.99
14:25:05|68005.75
14:25:06|68008.92
14:25:07|68005.26
14:25:08|67980.
14:25:09|67973.09
14:25:10|67973.77
14:25:11|67981.74
14:25:13|67988.
14:25:14|67982.38
14:25:15|67974.
14:25:16|67974.
14:25:16|67974.
14:25:17|67974.01
14:25:18|67977.96
14:25:19|67977.96
14:25:21|67977.96
14:25:22|67977.95
14:25:23|67977.95
14:25:24|67971.43
14:25:25|67968.02
14:25:26|67968.01
14:25:27|67968.01
14:25:28|67968.02
14:25:29|67968.01
14:25:31|67965.98
14:25:31|67965.99
14:25:32|67962.02
14:25:34|67962.01
14:25:34|67962.02
14:25:35|67962.02
14:25:36|67962.01
14:25:38|67962.01
14:25:39|67962.01
14:25:40|67962.01
14:25:41|67962.02
14:25:42|67962.01
14:25:42|67962.02
14:25:44|67962.01
14:25:45|67962.01
14:25:46|67962.02
14:25:46|67962.02
14:25:48|67962.01
14:25:49|67962.01
14:25:50|67954.65
14:25:50|67945.09
14:25:52|67945.08
14:25:53|67945.08
14:25:53|67945.09
14:25:55|67945.09
14:25:56|67945.08
14:25:58|67945.08
14:25:59|67937.41
14:26:00|67937.41
14:26:01|67937.41
14:26:02|67937.4
14:26:04|67937.41
14:26:04|67937.4
14:26:05|67937.41
14:26:06|67937.41
14:26:07|67937.4
14:26:08|67937.41
14:26:10|67937.41
14:26:11|67926.94
14:26:12|67920.01
14:26:13|67920.01
14:26:14|67920.
14:26:14|67920.01
14:26:15|67910.01
14:26:17|67909.83
14:26:18|67908.29
14:26:19|67908.29
14:26:20|67908.01
14:26:21|67908.02
14:26:22|67908.01
14:26:23|67908.02
14:26:24|67908.02
14:26:25|67918.53
14:26:27|67918.96
14:26:27|67923.41
14:26:29|67933.7
14:26:29|67941.99
14:26:31|67942.
14:26:32|67941.99
14:26:32|67929.65
14:26:34|67938.
14:26:35|67938.
14:26:36|67937.99
14:26:37|67933.98
14:26:37|67933.99
14:26:39|67941.98
14:26:40|67945.08
14:26:41|67953.97
14:26:42|67960.
14:26:43|67962.03
14:26:44|67973.99
14:26:45|67974.
14:26:46|67973.99
14:26:47|67974.
14:26:48|67967.83
14:26:49|67967.83
14:26:50|67974.
14:26:51|67973.99
14:26:52|67974.
14:26:53|67974.
14:26:54|67974.
14:26:55|67973.99
14:26:56|67970.
14:26:58|67966.02
14:26:59|67964.01
14:26:59|67962.24
14:27:01|67962.24
14:27:01|67962.23
14:27:02|67962.24
14:27:03|67958.01
14:27:04|67958.
14:27:06|67958.01
14:27:07|67969.88
14:27:08|67969.89
14:27:09|67969.88
14:27:11|67969.88
14:27:11|67969.89
14:27:13|67974.
14:27:14|67981.44
14:27:15|67981.43
14:27:17|67981.43
14:27:17|67981.44
14:27:19|67981.43
14:27:19|67981.44
14:27:20|67981.43
14:27:22|67989.99
14:27:23|67996.04
14:27:24|67996.04
14:27:25|68005.
14:27:26|68004.99
14:27:27|68005.
14:27:29|68039.99
14:27:30|68040.
14:27:31|68040.
14:27:32|68039.99
14:27:32|68040.
14:27:33|68050.6
14:27:35|68055.07
14:27:36|68066.01
14:27:37|68072.
14:27:38|68071.99
14:27:39|68068.01
14:27:40|68068.02
14:27:41|68068.02
14:27:42|68068.01
14:27:43|68068.02
14:27:45|68068.01
14:27:46|68068.01
14:27:47|68068.01
14:27:47|68068.01
14:27:49|68078.67
14:27:49|68078.67
14:27:51|68074.69
14:27:52|68070.
14:27:53|68070.01
14:27:54|68070.
14:27:55|68056.01
14:27:57|68056.01
14:27:58|68056.02
14:28:00|68000.01
14:28:01|67996.61
14:28:02|67998.87
14:28:03|67986.41
14:28:04|67998.86
14:28:05|68003.75
14:28:06|68000.02
14:28:07|68000.01
14:28:08|68000.02
14:28:10|68000.01
14:28:10|68021.62
14:28:12|68018.63
14:28:13|68008.01
14:28:13|68002.01
14:28:14|68000.02
14:28:15|68000.02
14:28:17|68006.83
14:28:17|68017.77
14:28:19|68019.99
14:28:20|68030.96
14:28:21|68030.95
14:28:22|68022.53
14:28:23|68016.23
14:28:24|67987.69
14:28:25|67962.24
14:28:26|67962.23
14:28:27|67950.89
14:28:29|67949.8
14:28:29|67949.79
14:28:30|67949.8
14:28:31|67949.8
14:28:32|67949.8
14:28:34|67949.8
14:28:34|67949.79
14:28:35|67950.89
14:28:37|67950.88
14:28:38|67955.69
14:28:38|67963.99
14:28:40|67963.99
14:28:40|67963.99
14:28:42|67964.
14:28:42|67958.68
14:28:44|67955.77
14:28:45|67933.42
14:28:46|67933.42
14:28:47|67933.42
14:28:48|67930.01
14:28:48|67930.01
14:28:49|67930.01
14:28:51|67930.
14:28:52|67918.
14:28:53|67927.79
14:28:53|67927.79
14:28:55|67927.8
14:28:56|67927.8
14:28:57|67930.
14:28:59|67923.66
14:29:00|67923.66
14:29:00|67942.15
14:29:02|67947.36
14:29:03|67947.36
14:29:04|67947.36
14:29:05|67933.77
14:29:06|67933.78
14:29:07|67931.14
14:29:08|67930.02
14:29:09|67930.01
14:29:11|67930.02
14:29:11|67930.02
14:29:12|67930.02
14:29:14|67930.02
14:29:15|67905.21
14:29:16|67895.5
14:29:18|67901.99
14:29:19|67902.
14:29:21|67908.
14:29:21|67908.
14:29:22|67907.99
14:29:23|67908.
14:29:24|67912.7
14:29:26|67915.99
14:29:26|67907.99
14:29:28|67893.92
14:29:28|67894.19
14:29:29|67903.78
14:29:30|67911.89
14:29:32|67911.89
14:29:32|67911.9
14:29:33|67911.89
14:29:34|67903.91
14:29:35|67900.97
14:29:37|67900.
14:29:38|67895.51
14:29:39|67895.5
14:29:40|67895.51
14:29:41|67892.55
14:29:42|67892.56
14:29:43|67892.56
14:29:44|67898.99
14:29:45|67899.
14:29:46|67898.99
14:29:47|67899.
14:29:48|67874.
14:29:49|67874.
14:29:50|67874.
14:29:51|67873.99
14:29:52|67883.99
14:29:53|67883.99
14:29:54|67883.99
14:29:55|67883.99
14:29:56|67883.98
14:29:57|67883.98
14:29:58|67889.99
14:30:00|67898.99
14:30:01|67893.4
14:30:02|67888.01
14:30:03|67895.77
14:30:05|67895.76
14:30:06|67907.97
14:30:07|67904.
14:30:08|67904.01
14:30:09|67911.89
14:30:10|67911.9
14:30:11|67925.04
14:30:12|67933.76
14:30:12|67947.36
14:30:14|67942.01
14:30:14|67920.54
14:30:17|67914.14
14:30:17|67926.
14:30:19|67924.
14:30:20|67924.
14:30:20|67924.01
14:30:22|67924.01
14:30:23|67924.01
14:30:24|67920.
14:30:25|67920.01
14:30:26|67920.01
14:30:27|67931.43
14:30:28|67922.
14:30:29|67922.
14:30:30|67914.
14:30:31|67878.09
14:30:32|67883.58
14:30:33|67880.
14:30:35|67880.01
14:30:35|67880.
14:30:36|67880.01
14:30:37|67880.
14:30:38|67885.99
14:30:39|67885.99
14:30:40|67903.99
14:30:41|67903.99
14:30:42|67903.99
14:30:43|67903.99
14:30:44|67897.26
14:30:45|67903.99
14:30:47|67903.99
14:30:48|67914.03
14:30:48|67916.82
14:30:50|67912.62
14:30:51|67908.01
14:30:52|67908.
14:30:53|67922.
14:30:54|67922.01
14:30:54|67937.4
14:30:55|67943.97
14:30:56|67942.01
14:30:58|67940.01
14:30:58|67940.01
14:31:01|67940.01
14:31:01|67936.01
14:31:03|67928.01
14:31:04|67922.01
14:31:04|67926.72
14:31:06|67940.01
14:31:07|67937.33
14:31:07|67937.34
14:31:09|67937.34
14:31:10|67945.9
14:31:11|67945.89
14:31:12|67945.9
14:31:13|67954.52
14:31:15|67954.53
14:31:16|67954.53
14:31:17|67954.52
14:31:18|67953.4
14:31:19|67953.29
14:31:20|67953.28
14:31:21|67959.99
14:31:23|67962.22
14:31:24|67968.11
14:31:26|67987.19
14:31:26|67996.07
14:31:27|67996.61
14:31:28|67994.29
14:31:29|68007.99
14:31:30|68013.19
14:31:31|68004.01
14:31:32|67990.21
14:31:33|67986.
14:31:34|67978.01
14:31:36|67974.93
14:31:37|67964.6
14:31:37|67957.35
14:31:39|67957.35
14:31:40|67988.02
14:31:41|67988.02
14:31:42|67988.02
14:31:43|68014.01
14:31:44|68025.19
14:31:45|68030.95
14:31:46|68030.95
14:31:47|68030.95
14:31:48|68030.95
14:31:49|68030.01
14:31:50|68030.01
14:31:51|68039.11
14:31:53|68039.1
14:31:54|68031.23
14:31:55|68028.61
14:31:56|68027.01
14:31:57|68017.41
14:31:58|68017.41
14:31:59|68017.42
14:32:00|68017.42
14:32:01|68017.41
14:32:03|68014.96
14:32:04|68014.96
14:32:05|68014.95
14:32:07|68014.96
14:32:07|68004.88
14:32:08|67994.
14:32:09|67988.53
14:32:11|67988.53
14:32:12|67970.
14:32:13|67973.99
14:32:14|67983.99
14:32:15|67974.21
14:32:16|67978.79
14:32:17|67985.59
14:32:18|67993.98
14:32:19|67993.98
14:32:20|67993.99
14:32:21|68000.92
14:32:22|68000.92
14:32:23|68006.39
14:32:24|68006.38
14:32:25|68006.39
14:32:26|68006.39
14:32:27|68006.39
14:32:28|68006.39
14:32:29|68015.61
14:32:30|68019.99
14:32:31|68020.
14:32:32|68020.
14:32:33|68019.99
14:32:34|68020.
14:32:36|68019.99
14:32:36|68006.26
14:32:37|68002.01
14:32:38|68002.14
14:32:39|68002.14
14:32:40|67998.21
14:32:41|67998.2
14:32:43|67998.21
14:32:43|67993.17
14:32:45|67990.01
14:32:46|67983.8
14:32:47|67983.81
14:32:48|67983.8
14:32:49|67983.8
14:32:50|67983.8
14:32:52|67973.45
14:32:52|67973.45
14:32:54|67970.01
14:32:54|67970.01
14:32:55|67970.02
14:32:57|67970.01
14:32:57|67959.8
14:32:58|67959.8
14:33:00|67959.81
14:33:01|67959.81
14:33:02|67965.98
14:33:03|67954.71
14:33:03|67952.
14:33:05|67952.01
14:33:06|67956.63
14:33:07|67956.62
14:33:09|67957.05
14:33:10|67952.26
14:33:11|67952.26
14:33:12|67952.27
14:33:13|67952.27
14:33:14|67952.27
14:33:14|67952.26
14:33:15|67952.93
14:33:17|67952.94
14:33:18|67955.43
14:33:19|67955.42
14:33:20|67955.43
14:33:21|67955.43
14:33:22|67955.43
14:33:23|67955.42
14:33:24|67955.43
14:33:25|67963.99
14:33:26|67973.45
14:33:27|67980.
14:33:28|67979.99
14:33:29|67967.73
14:33:31|67966.01
14:33:31|67966.
14:33:33|67966.
14:33:33|67966.
14:33:34|67971.66
14:33:35|67973.43
14:33:36|67974.63
14:33:38|67981.73
14:33:39|67985.74
14:33:40|67993.76
14:33:41|67997.99
14:33:42|67997.99
14:33:43|67989.77
14:33:44|67985.29
14:33:45|67985.29
14:33:46|67978.03
14:33:47|67974.02
14:33:48|67974.02
14:33:49|67974.01
14:33:51|67974.02
14:33:51|67974.02
14:33:52|67974.02
14:33:53|67974.01
14:33:54|67974.02
14:33:55|67974.02
14:33:56|67974.01
14:33:57|67974.01
14:33:58|67974.02
14:33:59|67974.02
14:34:00|67974.01
14:34:01|67983.99
14:34:02|67984.
14:34:04|67999.99
14:34:05|67997.1
14:34:06|67992.13
14:34:07|67974.2
14:34:08|67966.17
14:34:10|67966.01
14:34:11|67960.82
14:34:12|67959.8
14:34:13|67959.81
14:34:14|67959.81
14:34:14|67959.81
14:34:16|67960.7
14:34:17|67960.71
14:34:18|67960.7
14:34:19|67960.71
14:34:20|67960.7
14:34:22|67960.7
14:34:23|67960.71
14:34:24|67960.7
14:34:25|67960.71
14:34:26|67960.7
14:34:27|67959.81
14:34:28|67952.26
14:34:29|67952.26
14:34:30|67952.26
14:34:31|67946.83
14:34:32|67946.83
14:34:34|67946.83
14:34:35|67944.01
14:34:36|67944.01
14:34:36|67944.01
14:34:38|67944.02
14:34:38|67944.02
14:34:40|67944.01
14:34:41|67944.01
14:34:42|67944.01
14:34:44|67944.02
14:34:45|67944.01
14:34:46|67944.01
14:34:46|67944.01
14:34:47|67944.02
14:34:48|67944.01
14:34:49|67944.02
14:34:50|67946.83
14:34:52|67957.6
14:34:52|67960.7
14:34:53|67960.7
14:34:54|67960.71
14:34:55|67960.7
14:34:57|67960.71
14:34:57|67960.7
14:34:58|67960.7
14:34:59|67960.71
14:35:01|67960.71
14:35:01|67960.71
14:35:03|67958.09
14:35:04|67952.01
14:35:05|67950.01
14:35:06|67950.01
14:35:08|67950.
14:35:08|67950.01
14:35:10|67950.01
14:35:11|67950.01
14:35:11|67950.
14:35:13|67950.01
14:35:14|67948.26
14:35:15|67948.25
14:35:16|67948.25
14:35:17|67948.26
14:35:19|67956.74
14:35:19|67956.75
14:35:21|67950.46
14:35:22|67950.45
14:35:22|67950.46
14:35:23|67956.26
14:35:25|67956.27
14:35:26|67956.27
14:35:27|67956.27
14:35:28|67956.27
14:35:28|67956.27
14:35:29|67956.27
14:35:31|67956.26
14:35:32|67973.99
14:35:33|67984.89
14:35:34|67984.89
14:35:34|67978.
14:35:36|67960.4
14:35:37|67957.69
14:35:38|67956.27
14:35:39|67956.28
14:35:40|67950.47
14:35:41|67945.89
14:35:42|67945.9
14:35:43|67945.89
14:35:44|67945.89
14:35:45|67940.03
14:35:46|67940.02
14:35:47|67940.03
14:35:48|67940.02
14:35:49|67940.03
14:35:50|67940.03
14:35:51|67940.02
14:35:52|67940.02
14:35:53|67940.03
14:35:54|67940.03
14:35:55|67940.02
14:35:56|67940.03
14:35:57|67940.02
14:35:58|67940.02
14:36:00|67940.02
14:36:01|67940.02
14:36:01|67940.03
14:36:02|67945.88
14:36:03|67941.89
14:36:04|67941.89
14:36:07|67941.87
14:36:08|67939.
14:36:09|67938.82
14:36:11|67937.34
14:36:11|67937.33
14:36:13|67937.33
14:36:15|67937.34
14:36:16|67937.34
14:36:17|67937.33
14:36:18|67937.33
14:36:19|67937.33
14:36:21|67941.88
14:36:21|67941.88
14:36:23|67941.89
14:36:24|67965.47
14:36:25|67969.99
14:36:25|67969.98
14:36:26|67967.14
14:36:27|67935.59
14:36:29|67932.8
14:36:30|67932.8
14:36:31|67932.8
14:36:32|67930.01
14:36:32|67930.01
14:36:34|67930.01
14:36:35|67930.
14:36:36|67930.01
14:36:37|67930.
14:36:38|67930.01
14:36:39|67930.
14:36:40|67930.01
14:36:42|67930.
14:36:42|67927.26
14:36:43|67927.25
14:36:45|67927.25
14:36:46|67927.26
14:36:46|67927.26
14:36:48|67927.26
14:36:48|67927.26
14:36:49|67927.26
14:36:51|67927.25
14:36:53|67927.26
14:36:54|67927.26
14:36:55|67927.26
14:36:56|67927.26
14:36:57|67927.25
14:36:58|67927.25
14:36:59|67927.26
14:37:00|67927.26
14:37:01|67927.25
14:37:02|67919.47
14:37:03|67914.19
14:37:04|67914.18
14:37:05|67914.19
14:37:07|67914.19
14:37:09|67943.99
14:37:09|67944.
14:37:11|67937.46
14:37:12|67921.08
14:37:13|67918.7
14:37:15|67914.19
14:37:15|67914.2
14:37:16|67914.19
14:37:17|67914.2
14:37:19|67914.19
14:37:19|67910.3
14:37:21|67910.3
14:37:22|67910.31
14:37:22|67910.3
14:37:24|67910.31
14:37:24|67910.31
14:37:25|67910.3
14:37:26|67910.31
14:37:28|67910.3
14:37:29|67914.18
14:37:29|67914.18
14:37:31|67914.18
14:37:32|67914.17
14:37:33|67914.18
14:37:34|67914.18
14:37:34|67923.74
14:37:36|67923.74
14:37:37|67923.74
14:37:38|67923.73
14:37:39|67923.73
14:37:40|67923.73
14:37:41|67923.73
14:37:42|67923.74
14:37:43|67923.73
14:37:44|67923.73
14:37:45|67923.74
14:37:47|67923.74
14:37:47|67923.74
14:37:49|67923.74
14:37:49|67923.73
14:37:51|67923.73
14:37:52|67923.74
14:37:53|67923.75
14:37:53|67923.75
14:37:55|67923.74
14:37:57|67915.2
14:37:57|67915.19
14:37:58|67910.83
14:38:00|67910.84
14:38:01|67910.83
14:38:01|67910.84
14:38:03|67910.83
14:38:03|67915.19
14:38:05|67915.2
14:38:06|67915.19
14:38:08|67920.01
14:38:09|67912.64
14:38:11|67910.85
14:38:12|67910.83
14:38:13|67907.02
14:38:14|67902.97
14:38:15|67902.97
14:38:16|67902.96
14:38:16|67902.96
14:38:18|67902.96
14:38:20|67902.97
14:38:21|67910.21
14:38:22|67907.51
14:38:22|67907.51
14:38:24|67907.51
14:38:25|67907.51
14:38:26|67907.51
14:38:27|67904.68
14:38:28|67904.68
14:38:30|67904.68
14:38:31|67904.67
14:38:31|67904.67
14:38:32|67904.68
14:38:34|67904.67
14:38:34|67904.67
14:38:37|67904.68
14:38:37|67904.68
14:38:38|67904.67
14:38:40|67904.67
14:38:41|67904.67
14:38:42|67904.67
14:38:43|67904.68
14:38:45|67904.68
14:38:45|67904.67
14:38:46|67904.67
14:38:47|67904.68
14:38:48|67900.01
14:38:49|67900.01
14:38:50|67900.01
14:38:52|67900.
14:38:53|67900.
14:38:54|67900.
14:38:55|67900.
14:38:56|67900.01
14:38:57|67900.
14:38:58|67900.
14:38:59|67888.01
14:39:00|67888.
14:39:02|67899.45
14:39:02|67904.59
14:39:03|67904.68
14:39:05|67904.68
14:39:05|67907.5
14:39:07|67907.5
14:39:08|67930.41
14:39:10|67936.61
14:39:12|67927.16
14:39:13|67930.29
14:39:14|67930.28
14:39:16|67937.46
14:39:16|67937.46
14:39:17|67954.22
14:39:18|67967.33
14:39:19|67967.33
14:39:21|67967.34
14:39:22|67965.13
14:39:22|67965.14
14:39:24|67979.15
14:39:24|67979.15
14:39:26|67979.16
14:39:26|67999.99
14:39:28|67999.99
14:39:29|67999.99
14:39:30|68000.
14:39:30|68000.
14:39:32|67999.99
14:39:33|68000.
14:39:34|68000.
14:39:35|67999.99
14:39:36|67999.99
14:39:37|67994.11
14:39:38|67994.12
14:39:39|67994.12
14:39:40|67999.79
14:39:42|67999.8
14:39:42|67996.6
14:39:43|67996.6
14:39:44|67996.61
14:39:45|67996.6
14:39:46|67996.6
14:39:48|67996.6
14:39:49|67994.12
14:39:50|67994.13
14:39:51|67994.13
14:39:52|67994.13
14:39:53|67994.12
14:39:54|67994.24
14:39:54|67994.24
14:39:56|67994.25
14:39:57|67994.24
14:39:58|67994.24
14:39:59|67994.24
14:40:00|67994.25
14:40:01|67994.12
14:40:02|67994.13
14:40:03|67994.12
14:40:04|67988.57
14:40:05|67982.02
14:40:06|67982.02
14:40:07|67982.01
14:40:08|67982.02
14:40:09|67994.11
14:40:10|67994.11
14:40:11|67994.11
14:40:12|67994.12
14:40:13|67986.63
14:40:14|67981.68
14:40:15|67974.74
14:40:16|67974.74
14:40:17|67971.69
14:40:18|67971.7
14:40:19|67971.7
14:40:21|67971.69
14:40:22|67971.7
14:40:22|67971.69
14:40:24|67971.7
14:40:25|67971.69
14:40:27|67967.05
14:40:27|67967.05
14:40:28|67956.13
14:40:29|67951.73
14:40:31|67951.73
14:40:32|67947.12
14:40:33|67947.12
14:40:34|67947.11
14:40:35|67943.25
14:40:36|67943.25
14:40:37|67943.26
14:40:38|67943.25
14:40:40|67943.25
14:40:41|67943.26
14:40:41|67943.25
14:40:42|67943.25
14:40:43|67956.13
14:40:44|67956.13
14:40:45|67956.14
14:40:46|67956.13
14:40:47|67956.14
14:40:49|67963.63
14:40:50|67963.95
14:40:50|67963.96
14:40:52|67963.95
14:40:52|67963.95
14:40:54|67963.96
14:40:55|67963.96
14:40:56|67963.95
14:40:57|67963.96
14:40:58|67963.95
14:41:00|67963.95
14:41:01|67963.95
14:41:02|67963.95
14:41:02|67981.55
14:41:03|67981.69
14:41:04|67981.69
14:41:05|67971.31
14:41:06|67971.3
14:41:08|67971.3
14:41:08|67971.3
14:41:09|67971.31
14:41:11|67971.3
14:41:11|67971.3
14:41:13|67971.3
14:41:14|67971.3
14:41:14|67957.35
14:41:16|67949.56
14:41:17|67949.55
14:41:17|67949.56
14:41:19|67949.56
14:41:20|67949.55
14:41:21|67940.14
14:41:22|67938.01
14:41:24|67934.93
14:41:24|67927.4
14:41:26|67923.74
14:41:27|67923.74
14:41:28|67923.74
14:41:28|67923.73
14:41:29|67923.74
14:41:30|67923.73
14:41:31|67923.73
14:41:32|67923.74
14:41:34|67913.
14:41:35|67913.
14:41:35|67913.01
14:41:37|67909.43
14:41:38|67900.
14:41:39|67860.99
14:41:40|67865.99
14:41:40|67845.99
14:41:42|67855.79
14:41:43|67854.2
14:41:44|67828.99
14:41:45|67827.01
14:41:46|67826.96
14:41:47|67822.54
14:41:48|67822.55
14:41:49|67815.93
14:41:51|67803.43
14:41:52|67805.57
14:41:53|67805.56
14:41:53|67809.99
14:41:55|67810.
14:41:56|67803.
14:41:57|67803.
14:41:58|67802.99
14:41:59|67803.
14:42:00|67809.14
14:42:01|67813.76
14:42:02|67816.
14:42:03|67810.
14:42:04|67809.99
14:42:05|67824.
14:42:06|67827.96
14:42:07|67838.19
14:42:08|67848.
14:42:10|67843.84
14:42:11|67814.21
14:42:13|67820.
14:42:14|67819.99
14:42:15|67832.
14:42:16|67835.83
14:42:17|67842.08
14:42:18|67838.43
14:42:19|67838.44
14:42:21|67838.43
14:42:22|67838.43
14:42:23|67838.44
14:42:23|67842.99
14:42:25|67851.99
14:42:26|67852.
14:42:27|67842.99
14:42:27|67804.44
14:42:29|67812.
14:42:29|67815.99
14:42:31|67819.99
14:42:32|67820.
14:42:33|67819.99
14:42:35|67814.22
14:42:36|67811.74
14:42:37|67810.37
14:42:38|67806.52
14:42:38|67806.53
14:42:40|67806.53
14:42:41|67806.53
14:42:42|67806.53
14:42:43|67804.02
14:42:44|67804.02
14:42:45|67800.01
14:42:47|67800.
14:42:47|67788.
14:42:48|67788.
14:42:49|67791.99
14:42:50|67795.99
14:42:51|67802.99
14:42:52|67799.08
14:42:53|67796.7
14:42:55|67796.71
14:42:56|67805.71
14:42:56|67805.7
14:42:58|67788.13
14:42:59|67788.13
14:43:00|67788.13
14:43:01|67788.12
14:43:02|67788.12
14:43:03|67796.
14:43:04|67795.99
14:43:05|67788.37
14:43:06|67788.36
14:43:07|67782.
14:43:08|67777.66
14:43:09|67777.66
14:43:10|67777.65
14:43:11|67777.65
14:43:13|67765.05
14:43:15|67768.81
14:43:16|67774.
14:43:17|67777.39
14:43:17|67777.39
14:43:19|67774.
14:43:21|67771.24
14:43:22|67771.24
14:43:23|67771.23
14:43:24|67771.23
14:43:26|67771.23
14:43:26|67783.84
14:43:28|67791.87
14:43:29|67792.
14:43:29|67792.
14:43:31|67791.99
14:43:31|67783.94
14:43:33|67775.25
14:43:34|67772.74
14:43:35|67764.09
14:43:36|67752.41
14:43:37|67750.
14:43:38|67750.
14:43:39|67734.59
14:43:41|67734.58
14:43:42|67734.59
14:43:42|67734.59
14:43:44|67734.59
14:43:45|67749.28
14:43:45|67750.
14:43:46|67739.99
14:43:48|67740.
14:43:49|67740.
14:43:50|67739.99
14:43:51|67740.
14:43:52|67740.
14:43:53|67740.
14:43:54|67740.
14:43:55|67739.99
14:43:55|67739.99
14:43:57|67749.27
14:43:58|67752.3
14:43:59|67752.29
14:44:00|67768.35
14:44:01|67768.57
14:44:02|67776.71
14:44:03|67776.72
14:44:05|67777.65
14:44:05|67792.18
14:44:06|67797.99
14:44:07|67799.99
14:44:08|67816.
14:44:09|67814.21
14:44:10|67814.2
14:44:11|67811.02
14:44:13|67811.02
14:44:14|67816.
14:44:15|67839.99
14:44:16|67860.59
14:44:18|67861.5
14:44:19|67858.02
14:44:20|67858.01
14:44:22|67856.
14:44:22|67851.15
14:44:23|67840.8
14:44:25|67839.99
14:44:26|67840.
14:44:27|67833.45
14:44:28|67833.46
14:44:29|67839.98
14:44:31|67839.8
14:44:32|67839.81
14:44:32|67839.8
14:44:34|67831.8
14:44:34|67831.81
14:44:36|67830.21
14:44:37|67830.46
14:44:38|67835.99
14:44:39|67835.98
14:44:40|67835.99
14:44:41|67835.98
14:44:42|67835.98
14:44:43|67830.21
14:44:45|67830.2
14:44:45|67830.2
14:44:46|67830.2
14:44:47|67830.21
14:44:49|67827.01
14:44:49|67827.01
14:44:51|67827.
14:44:51|67827.01
14:44:53|67827.01
14:44:53|67827.01
14:44:55|67827.
14:44:56|67825.41
14:44:58|67825.41
14:44:58|67825.41
14:45:00|67825.8
14:45:00|67825.8
14:45:01|67825.81
14:45:02|67825.81
14:45:04|67822.17
14:45:04|67830.21
14:45:06|67830.21
14:45:06|67830.22
14:45:08|67830.21
14:45:09|67825.81
14:45:11|67825.81
14:45:11|67825.81
14:45:12|67825.81
14:45:14|67820.62
14:45:16|67820.62
14:45:17|67820.9
14:45:18|67829.11
14:45:19|67830.
14:45:20|67839.8
14:45:21|67839.8
14:45:22|67845.74
14:45:24|67848.74
14:45:24|67860.15
14:45:25|67860.15
14:45:27|67860.15
14:45:27|67860.14
14:45:29|67860.15
14:45:29|67860.15
14:45:31|67850.
14:45:32|67842.13
14:45:33|67842.13
14:45:33|67842.13
14:45:34|67842.12
14:45:36|67842.13
14:45:37|67842.12
14:45:38|67842.12
14:45:39|67842.13
14:45:40|67842.13
14:45:41|67842.13
14:45:42|67842.13
14:45:43|67850.
14:45:45|67846.01
14:45:46|67830.8
14:45:47|67824.
14:45:48|67822.21
14:45:49|67816.66
14:45:50|67816.66
14:45:51|67816.66
14:45:52|67816.65
14:45:53|67805.31
14:45:55|67805.31
14:45:56|67805.3
14:45:56|67805.31
14:45:58|67805.3
14:45:59|67805.3
14:45:59|67805.3
14:46:00|67805.3
14:46:02|67805.3
14:46:03|67805.31
14:46:03|67805.31
14:46:04|67791.28
14:46:05|67777.66
14:46:07|67777.65
14:46:08|67777.66
14:46:08|67764.01
14:46:09|67764.02
14:46:11|67759.22
14:46:11|67759.22
14:46:13|67765.99
14:46:14|67766.
14:46:16|67765.99
14:46:17|67765.99
14:46:18|67760.45
14:46:20|67760.46
14:46:21|67760.45
14:46:23|67760.46
14:46:24|67760.9
14:46:25|67765.23
14:46:26|67775.79
14:46:28|67765.75
14:46:28|67765.75
14:46:29|67765.75
14:46:31|67772.6
14:46:31|67772.6
14:46:33|67775.79
14:46:34|67775.79
14:46:35|67775.79
14:46:36|67775.8
14:46:37|67772.72
14:46:38|67772.72
14:46:39|67775.78
14:46:41|67775.79
14:46:41|67775.79
14:46:43|67775.79
14:46:43|67775.78
14:46:45|67775.79
14:46:46|67775.79
14:46:46|67775.79
14:46:47|67775.79
14:46:49|67775.79
14:46:50|67775.78
14:46:51|67772.01
14:46:52|67772.01
14:46:53|67772.01
14:46:54|67772.02
14:46:55|67770.
14:46:56|67765.76
14:46:57|67765.75
14:46:58|67765.76
14:46:59|67765.76
14:47:00|67758.01
14:47:01|67758.02
14:47:02|67766.8
14:47:03|67766.79
14:47:04|67755.33
14:47:06|67753.41
14:47:06|67750.01
14:47:07|67750.
14:47:08|67750.01
14:47:09|67750.
14:47:11|67750.
14:47:11|67740.03
14:47:13|67740.01
14:47:14|67740.01
14:47:15|67740.01
14:47:15|67740.01
14:47:18|67758.
14:47:18|67752.29
14:47:19|67765.84
14:47:21|67771.
14:47:23|67775.8
14:47:24|67775.8
14:47:25|67775.8
14:47:26|67793.52
14:47:27|67799.99
14:47:28|67814.
14:47:30|67810.11
14:47:31|67810.11
14:47:31|67813.99
14:47:33|67828.52
14:47:33|67828.52
14:47:35|67820.61
14:47:36|67813.99
14:47:37|67813.99
14:47:38|67812.51
14:47:38|67812.5
14:47:40|67804.79
14:47:41|67802.85
14:47:43|67789.63
14:47:43|67789.64
14:47:44|67789.64
14:47:46|67789.63
14:47:47|67789.63
14:47:49|67789.64
14:47:49|67789.64
14:47:50|67785.05
14:47:52|67777.74
14:47:52|67777.73
14:47:54|67777.74
14:47:55|67777.73
14:47:56|67777.73
14:47:56|67777.74
14:47:57|67772.65
14:47:58|67766.95
14:47:59|67771.99
14:48:01|67777.65
14:48:01|67777.66
14:48:02|67771.
14:48:04|67771.01
14:48:05|67777.65
14:48:06|67789.64
14:48:06|67789.64
14:48:08|67782.16
14:48:09|67782.16
14:48:10|67785.99
14:48:10|67789.58
14:48:12|67798.92
14:48:13|67802.85
14:48:14|67822.
14:48:14|67822.
14:48:15|67822.
14:48:17|67811.71
14:48:19|67794.31
14:48:20|67794.31
14:48:21|67794.3
14:48:22|67794.31
14:48:23|67804.59
14:48:23|67804.6
14:48:24|67804.6
14:48:26|67804.59
14:48:27|67804.6
14:48:28|67804.6
14:48:30|67804.59
14:48:30|67804.59
14:48:32|67804.6
14:48:33|67804.59
14:48:33|67804.6
14:48:34|67804.6
14:48:36|67801.27
14:48:37|67801.26
14:48:38|67794.79
14:48:39|67780.01
14:48:40|67780.
14:48:41|67780.01
14:48:43|67780.01
14:48:43|67780.
14:48:44|67780.01
14:48:46|67780.01
14:48:47|67771.02
14:48:48|67773.99
14:48:49|67780.
14:48:50|67791.89
14:48:51|67795.98
14:48:52|67795.98
14:48:53|67795.98
14:48:54|67795.98
14:48:55|67802.85
14:48:56|67803.77
14:48:58|67808.57
14:48:59|67809.75
14:49:00|67813.98
14:49:01|67813.98
14:49:03|67813.98
14:49:03|67807.24
14:49:05|67802.86
14:49:05|67798.13
14:49:07|67795.99
14:49:07|67771.8
14:49:08|67763.74
14:49:10|67760.01
14:49:10|67760.
14:49:12|67760.
14:49:13|67760.
14:49:14|67750.
14:49:15|67750.01
14:49:16|67750.
14:49:17|67750.
14:49:18|67750.01
14:49:19|67750.
14:49:21|67750.01
14:49:22|67751.75
14:49:22|67750.28
14:49:24|67751.76
14:49:26|67751.75
14:49:26|67751.75
14:49:27|67751.76
14:49:29|67751.75
14:49:30|67751.75
14:49:31|67760.69
14:49:32|67757.46
14:49:33|67754.03
14:49:34|67750.
14:49:35|67740.03
14:49:37|67728.87
14:49:37|67722.44
14:49:38|67722.45
14:49:40|67722.44
14:49:40|67728.78
14:49:42|67734.
14:49:43|67734.
14:49:44|67731.01
14:49:44|67725.82
14:49:45|67721.42
14:49:47|67716.02
14:49:48|67716.02
14:49:48|67710.3
14:49:49|67700.01
14:49:50|67700.01
14:49:52|67700.01
14:49:52|67700.01
14:49:53|67700.
14:49:55|67700.
14:49:55|67700.01
14:49:56|67703.81
14:49:57|67703.81
14:49:59|67703.8
14:50:00|67700.01
14:50:01|67700.
14:50:02|67684.4
14:50:02|67684.4
14:50:03|67673.01
14:50:04|67620.01
14:50:06|67624.01
14:50:07|67641.21
14:50:08|67636.24
14:50:08|67655.8
14:50:10|67655.8
14:50:10|67684.4
14:50:11|67699.97
14:50:12|67705.66
14:50:14|67718.99
14:50:15|67725.77
14:50:15|67743.73
14:50:16|67750.
14:50:18|67742.57
14:50:19|67750.01
14:50:20|67741.16
14:50:21|67745.4
14:50:23|67773.
14:50:24|67780.
14:50:24|67785.39
14:50:25|67785.39
14:50:27|67799.98
14:50:27|67826.32
14:50:29|67828.52
14:50:30|67839.8
14:50:31|67842.27
14:50:32|67849.4
14:50:33|67853.96
14:50:34|67856.02
14:50:35|67848.
14:50:37|67848.
14:50:38|67857.39
14:50:39|67848.13
14:50:40|67848.13
14:50:41|67856.01
14:50:42|67856.01
14:50:43|67856.
14:50:44|67856.
14:50:45|67856.01
14:50:46|67866.36
14:50:47|67866.36
14:50:48|67880.
14:50:49|67888.88
14:50:55|67868.01
14:50:55|67868.
14:50:56|67868.
14:50:57|67868.01
14:50:59|67868.01
14:51:00|67875.88
14:51:01|67885.53
14:51:02|67869.01
14:51:02|67869.01
14:51:03|67875.8
14:51:05|67888.87
14:51:05|67884.01
14:51:06|67877.27
14:51:07|67889.99
14:51:08|67904.67
14:51:11|67919.3
14:51:11|67956.38
14:51:13|67956.38
14:51:13|67951.45
14:51:15|67951.44
14:51:15|67951.45
14:51:16|67958.59
14:51:18|67954.04
14:51:19|67948.94
14:51:20|67944.
14:51:22|67950.82
14:51:23|67950.83
14:51:24|67940.01
14:51:25|67938.02
14:51:27|67938.01
14:51:27|67938.02
14:51:28|67938.01
14:51:30|67916.77
14:51:31|67918.
14:51:31|67925.87
14:51:33|67909.34
14:51:34|67905.72
14:51:35|67903.56
14:51:36|67903.56
14:51:37|67903.55
14:51:38|67903.07
14:51:39|67900.01
14:51:40|67903.55
14:51:41|67903.56
14:51:42|67909.35
14:51:44|67909.35
14:51:45|67908.61
14:51:46|67917.99
14:51:47|67917.98
14:51:47|67913.44
14:51:49|67913.43
14:51:50|67916.82
14:51:51|67905.64
14:51:52|67905.65
14:51:53|67905.65
14:51:54|67908.58
14:51:55|67908.59
14:51:56|67908.58
14:51:57|67908.22
14:51:58|67896.
14:52:00|67893.05
14:52:01|67886.64
14:52:02|67886.65
14:52:02|67894.19
14:52:04|67896.84
14:52:05|67909.34
14:52:06|67909.33
14:52:07|67917.97
14:52:08|67917.97
14:52:09|67908.6
14:52:10|67908.59
14:52:11|67908.59
14:52:12|67950.83
14:52:13|67950.82
14:52:14|67950.83
14:52:16|67950.83
14:52:16|67950.83
14:52:17|67950.83
14:52:19|67950.82
14:52:19|67950.83
14:52:21|67970.22
14:52:23|67958.01
14:52:24|67950.39
14:52:25|67940.
14:52:26|67926.01
14:52:27|67923.64
14:52:29|67923.64
14:52:30|67927.33
14:52:31|67927.32
14:52:32|67924.6
14:52:33|67943.99
14:52:34|67943.98
14:52:35|67940.02
14:52:36|67940.01
14:52:38|67932.
14:52:38|67932.
14:52:40|67925.
14:52:41|67924.23
14:52:42|67924.22
14:52:43|67920.
14:52:44|67918.01
14:52:46|67914.
14:52:47|67910.02
14:52:48|67913.38
14:52:49|67910.16
14:52:50|67910.16
14:52:52|67900.16
14:52:53|67900.02
14:52:54|67908.
14:52:54|67907.99
14:52:56|67924.94
14:52:57|67920.01
14:52:57|67920.01
14:52:59|67920.01
14:53:00|67920.
14:53:01|67908.
14:53:02|67904.37
14:53:03|67900.14
14:53:04|67900.14
14:53:05|67900.15
14:53:06|67900.14
14:53:07|67897.74
14:53:08|67886.65
14:53:09|67886.64
14:53:10|67886.65
14:53:11|67886.65
14:53:12|67882.87
14:53:13|67879.74
14:53:14|67879.73
14:53:15|67879.74
14:53:16|67889.99
14:53:17|67889.99
14:53:18|67886.21
14:53:19|67886.21
14:53:20|67886.21
14:53:21|67886.21
14:53:22|67884.09
14:53:23|67895.79
14:53:24|67895.79
14:53:25|67895.79
14:53:27|67899.3
14:53:28|67899.3
14:53:30|67923.99
14:53:32|67923.98
14:53:32|67930.
14:53:33|67929.99
14:53:35|67926.75
14:53:36|67926.75
14:53:37|67924.12
14:53:38|67923.23
14:53:40|67922.01
14:53:40|67922.
14:53:41|67922.01
14:53:42|67922.01
14:53:43|67922.
14:53:44|67922.01
14:53:45|67922.
14:53:46|67922.
14:53:48|67922.
14:53:49|67922.01
14:53:49|67922.01
14:53:50|67922.01
14:53:51|67922.
14:53:53|67922.01
14:53:54|67922.
14:53:55|67922.
14:53:57|67922.
14:53:57|67914.61
14:53:59|67908.
14:53:59|67908.01
14:54:00|67917.51
14:54:01|67917.5
14:54:02|67917.5
14:54:04|67910.
14:54:04|67910.01
14:54:06|67910.01
14:54:07|67910.01
14:54:08|67910.
14:54:09|67910.01
14:54:10|67922.77
14:54:11|67932.
14:54:13|67924.62
14:54:13|67910.12
14:54:14|67910.12
14:54:15|67910.01
14:54:16|67910.01
14:54:17|67910.02
14:54:18|67910.01
14:54:19|67900.64
14:54:20|67900.65
14:54:21|67886.66
14:54:22|67886.66
14:54:24|67886.66
14:54:26|67886.65
14:54:27|67886.66
14:54:29|67886.65
14:54:30|67886.65
14:54:31|67886.66
14:54:32|67880.
14:54:33|67880.
14:54:35|67868.77
14:54:35|67861.91
14:54:36|67860.14
14:54:38|67854.01
14:54:39|67845.93
14:54:41|67845.93
14:54:41|67845.93
14:54:42|67843.33
14:54:43|67834.47
14:54:45|67826.44
14:54:46|67823.29
14:54:47|67816.68
14:54:48|67816.67
14:54:49|67816.67
14:54:50|67825.66
14:54:51|67826.
14:54:52|67831.99
14:54:53|67847.65
14:54:55|67854.82
14:54:56|67854.82
14:54:57|67854.82
14:54:57|67848.95
14:54:59|67841.23
14:55:00|67836.62
14:55:00|67836.62
14:55:02|67826.01
14:55:02|67820.98
14:55:04|67820.97
14:55:06|67820.98
14:55:06|67826.06
14:55:07|67836.71
14:55:09|67849.29
14:55:09|67849.29
14:55:10|67849.29
14:55:12|67825.33
14:55:12|67823.18
14:55:13|67820.98
14:55:14|67819.
14:55:15|67813.83
14:55:16|67811.74
14:55:18|67811.74
14:55:19|67800.
14:55:20|67797.28
14:55:21|67791.33
14:55:21|67799.79
14:55:23|67805.99
14:55:25|67805.99
14:55:26|67805.99
14:55:27|67803.04
14:55:28|67791.34
14:55:29|67791.35
14:55:31|67791.34
14:55:31|67791.35
14:55:33|67791.35
14:55:34|67791.35
14:55:34|67791.35
14:55:35|67789.91
14:55:37|67783.94
14:55:38|67783.95
14:55:39|67785.35
14:55:40|67786.98
14:55:41|67786.98
14:55:42|67786.99
14:55:43|67786.98
14:55:44|67786.99
14:55:46|67786.99
14:55:47|67786.99
14:55:47|67786.98
14:55:48|67786.98
14:55:49|67786.98
14:55:50|67786.99
14:55:51|67780.16
14:55:53|67780.16
14:55:54|67780.16
14:55:55|67780.17
14:55:56|67780.
14:55:57|67776.01
14:55:58|67776.01
14:55:59|67776.01
14:56:00|67770.01
14:56:02|67771.99
14:56:03|67780.17
14:56:04|67780.17
14:56:05|67778.7
14:56:06|67777.32
14:56:07|67781.14
14:56:08|67777.97
14:56:09|67774.22
14:56:09|67783.79
14:56:10|67782.8
14:56:12|67768.02
14:56:12|67761.91
14:56:14|67765.04
14:56:15|67765.03
14:56:16|67765.04
14:56:17|67765.03
14:56:18|67757.34
14:56:19|67757.33
14:56:20|67754.54
14:56:21|67750.17
14:56:22|67750.16
14:56:23|67750.17
14:56:24|67738.53
14:56:25|67738.53
14:56:27|67738.53
14:56:28|67738.52
14:56:30|67740.35
14:56:30|67742.74
14:56:31|67745.34
14:56:32|67745.35
14:56:34|67759.99
14:56:35|67769.99
14:56:36|67780.
14:56:37|67779.15
14:56:39|67775.
14:56:40|67775.01
14:56:41|67775.01
14:56:42|67775.01
14:56:43|67765.62
14:56:44|67765.62
14:56:45|67765.61
14:56:46|67765.62
14:56:47|67765.62
14:56:48|67765.62
14:56:49|67765.62
14:56:50|67774.99
14:56:51|67774.99
14:56:53|67765.72
14:56:54|67765.62
14:56:55|67765.62
14:56:56|67765.62
14:56:56|67758.53
14:56:58|67750.52
14:56:59|67750.01
14:57:00|67750.
14:57:01|67744.2
14:57:02|67738.28
14:57:03|67738.28
14:57:04|67763.56
14:57:05|67763.56
14:57:06|67749.99
14:57:07|67746.
14:57:08|67746.01
14:57:09|67748.06
14:57:10|67760.75
14:57:11|67760.75
14:57:12|67760.75
14:57:13|67777.74
14:57:14|67785.94
14:57:15|67798.13
14:57:17|67804.
14:57:17|67803.99
14:57:18|67803.99
14:57:19|67803.99
14:57:20|67803.99
14:57:22|67803.99
14:57:22|67803.99
14:57:23|67803.99
14:57:24|67785.94
14:57:26|67781.21
14:57:27|67768.02
14:57:28|67744.22
14:57:29|67729.93
14:57:30|67720.
14:57:32|67716.6
14:57:33|67721.38
14:57:34|67721.34
14:57:35|67715.34
14:57:35|67715.34
14:57:37|67700.01
14:57:38|67700.
14:57:40|67700.01
14:57:40|67700.01
14:57:41|67700.
14:57:43|67700.01
14:57:44|67700.
14:57:45|67700.
14:57:45|67700.01
14:57:47|67700.01
14:57:47|67700.01
14:57:48|67700.
14:57:50|67700.
14:57:51|67700.01
14:57:52|67700.
14:57:54|67709.99
14:57:54|67710.17
14:57:56|67713.47
14:57:57|67713.47
14:57:58|67713.48
14:57:59|67713.48
14:58:00|67711.89
14:58:01|67710.22
14:58:02|67710.21
14:58:02|67710.21
14:58:04|67715.33
14:58:05|67718.
14:58:06|67725.87
14:58:07|67729.7
14:58:08|67729.69
14:58:09|67729.7
14:58:09|67732.63
14:58:11|67742.18
14:58:12|67745.81
14:58:13|67749.37
14:58:14|67750.02
14:58:15|67734.47
14:58:16|67723.33
14:58:17|67714.
14:58:18|67716.02
14:58:19|67714.14
14:58:20|67715.88
14:58:21|67715.88
14:58:22|67703.15
14:58:23|67703.15
14:58:24|67703.15
14:58:25|67703.15
14:58:26|67700.02
14:58:27|67700.02
14:58:28|67700.02
14:58:30|67700.02
14:58:31|67701.38
14:58:31|67711.88
14:58:33|67711.88
14:58:34|67711.87
14:58:35|67711.87
14:58:36|67711.87
14:58:37|67719.49
14:58:38|67722.42
14:58:39|67722.42
14:58:40|67722.42
14:58:41|67715.01
14:58:43|67715.01
14:58:43|67715.
14:58:44|67715.01
14:58:45|67715.01
14:58:46|67715.01
14:58:48|67715.
14:58:49|67720.
14:58:51|67719.99
14:58:51|67719.99
14:58:52|67720.
14:58:53|67719.99
14:58:55|67720.
14:58:55|67720.
14:58:56|67720.
14:58:58|67720.
14:58:58|67720.
14:59:00|67720.
14:59:00|67720.
14:59:01|67719.99
14:59:03|67720.
14:59:04|67729.61
14:59:05|67729.61
14:59:06|67722.17
14:59:07|67722.18
14:59:08|67720.01
14:59:09|67720.01
14:59:10|67715.01
14:59:11|67715.
14:59:12|67715.01
14:59:13|67706.01
14:59:14|67709.85
14:59:15|67711.23
14:59:16|67711.23
14:59:17|67711.24
14:59:18|67711.24
14:59:19|67711.23
14:59:20|67711.23
14:59:21|67706.01
14:59:22|67701.47
14:59:23|67690.93
14:59:24|67690.92
14:59:25|67699.82
14:59:26|67699.81
14:59:28|67719.99
14:59:30|67720.
14:59:32|67723.62
14:59:33|67743.53
14:59:33|67746.83
14:59:35|67759.17
14:59:36|67767.98
14:59:37|67758.
14:59:38|67748.62
14:59:39|67746.
14:59:41|67736.93
14:59:42|67736.94
14:59:43|67736.94
14:59:44|67736.94
14:59:46|67736.94
14:59:47|67736.93
14:59:47|67745.89
14:59:48|67750.49
14:59:49|67750.49
14:59:51|67750.49
14:59:52|67750.49
14:59:53|67750.48
14:59:54|67750.48
14:59:55|67750.48
14:59:56|67748.63
14:59:57|67748.62
14:59:58|67748.62
14:59:59|67748.63
15:00:00|67748.62
15:00:01|67746.43
15:00:03|67733.31
15:00:04|67746.85
15:00:05|67746.02
15:00:05|67724.04
15:00:06|67724.03
15:00:08|67724.04
15:00:09|67734.2
15:00:10|67724.03
15:00:12|67724.03
15:00:12|67720.01
15:00:13|67713.88
15:00:14|67709.85
15:00:15|67709.84
15:00:16|67718.74
15:00:17|67742.34
15:00:18|67742.34
15:00:19|67742.2
15:00:21|67740.5
15:00:21|67745.45
15:00:23|67770.99
15:00:23|67779.36
15:00:25|67779.36
15:00:25|67779.36
15:00:27|67779.36
15:00:27|67779.36
15:00:29|67779.37
15:00:31|67779.37
15:00:32|67793.58
15:00:33|67790.01
15:00:34|67789.38
15:00:35|67789.39
15:00:36|67809.99
15:00:38|67809.99
15:00:38|67806.01
15:00:39|67802.
15:00:41|67802.
15:00:42|67802.01
15:00:43|67805.88
15:00:44|67805.87
15:00:45|67805.88
15:00:46|67800.01
15:00:47|67800.02
15:00:48|67800.01
15:00:49|67800.01
15:00:51|67800.01
15:00:52|67800.01
15:00:53|67800.01
15:00:54|68052.82
15:00:55|68011.1
15:00:56|67988.
15:00:57|67993.93
15:00:58|68017.99
15:00:59|67988.13
15:01:01|67982.01
15:01:01|67998.79
15:01:02|67999.99
15:01:03|67991.86
15:01:04|67978.44
15:01:06|67983.99
15:01:07|67984.
15:01:08|67983.99
15:01:09|67980.34
15:01:09|67966.21
15:01:10|67950.54
15:01:11|67954.11
15:01:13|67954.1
15:01:14|67936.39
15:01:15|67936.13
15:01:16|67941.98
15:01:17|67935.86
15:01:17|67927.36
15:01:19|67933.99
15:01:20|67933.99
15:01:21|67933.98
15:01:22|67933.98
15:01:23|67916.4
15:01:24|67911.38
15:01:25|67907.98
15:01:26|67910.71
15:01:27|67910.71
15:01:28|67908.01
15:01:29|67894.01
15:01:30|67890.07
15:01:31|67897.99
15:01:32|67898.
15:01:33|67907.58
15:01:35|67913.99
15:01:36|67922.
15:01:36|67912.02
15:01:38|67915.87
15:01:39|67918.01
15:01:40|67918.61
15:01:41|67921.86
15:01:42|67932.99
15:01:42|67930.01
15:01:44|67930.01
15:01:45|67936.13
15:01:46|67936.13
15:01:47|67936.13
15:01:48|67936.13
15:01:49|67936.14
15:01:51|67936.13
15:01:52|67936.13
15:01:52|67926.
15:01:54|67926.
15:01:55|67926.
15:01:55|67926.01
15:01:57|67926.01
15:01:57|67919.57
15:01:59|67918.02
15:02:01|67918.03
15:02:01|67918.03
15:02:03|67918.02
15:02:03|67909.6
15:02:04|67909.59
15:02:06|67909.59
15:02:06|67909.59
15:02:07|67909.59
15:02:09|67909.59
15:02:09|67909.59
15:02:11|67909.6
15:02:11|67913.69
15:02:13|67923.66
15:02:14|67923.41
15:02:15|67911.99
15:02:16|67911.98
15:02:17|67918.01
15:02:18|67900.99
15:02:19|67900.01
15:02:20|67900.01
15:02:21|67893.59
15:02:22|67893.59
15:02:23|67893.59
15:02:24|67893.59
15:02:25|67893.6
15:02:26|67893.6
15:02:28|67893.59
15:02:28|67893.6
15:02:29|67897.99
15:02:30|67893.61
15:02:31|67893.61
15:02:33|67893.61
15:02:35|67878.
15:02:36|67873.09
15:02:37|67875.99
15:02:39|67876.
15:02:40|67876.01
15:02:41|67876.01
15:02:41|67879.11
15:02:43|67879.11
15:02:43|67905.99
15:02:44|67904.27
15:02:46|67898.19
15:02:47|67890.03
15:02:48|67890.03
15:02:49|67880.13
15:02:50|67876.32
15:02:51|67876.31
15:02:52|67876.31
15:02:53|67876.31
15:02:54|67876.31
15:02:55|67876.32
15:02:57|67876.31
15:02:57|67886.37
15:02:59|67875.
15:02:59|67868.39
15:03:00|67866.45
15:03:02|67872.8
15:03:02|67872.79
15:03:04|67861.91
15:03:05|67861.91
15:03:05|67865.72
15:03:06|67876.65
15:03:08|67879.98
15:03:09|67879.99
15:03:10|67879.99
15:03:11|67868.39
15:03:12|67868.01
15:03:13|67870.64
15:03:14|67879.98
15:03:15|67891.98
15:03:16|67895.67
15:03:17|67900.
15:03:17|67900.
15:03:19|67900.
15:03:20|67900.
15:03:20|67905.99
15:03:22|67906.
15:03:23|67906.93
15:03:24|67906.93
15:03:25|67915.15
15:03:26|67910.01
15:03:27|67910.02
15:03:28|67910.02
15:03:29|67910.01
15:03:30|67910.05
15:03:31|67910.05
15:03:33|67910.04
15:03:34|67906.44
15:03:35|67906.45
15:03:36|67906.45
15:03:37|67906.43
15:03:39|67906.44
15:03:40|67902.02
15:03:41|67902.03
15:03:42|67902.02
15:03:42|67904.59
15:03:44|67904.6
15:03:45|67904.6
15:03:45|67905.21
15:03:47|67909.92
15:03:47|67912.57
15:03:49|67912.58
15:03:50|67915.15
15:03:52|67920.63
15:03:53|67920.63
15:03:54|67920.62
15:03:54|67920.63
15:03:55|67920.63
15:03:56|67920.64
15:03:58|67927.95
15:03:58|67929.57
15:04:00|67929.57
15:04:01|67929.57
15:04:02|67929.57
15:04:03|67928.67
15:04:04|67928.67
15:04:05|67928.67
15:04:06|67928.67
15:04:08|67928.66
15:04:08|67928.67
15:04:09|67928.67
15:04:11|67941.98
15:04:12|67923.64
15:04:13|67923.63
15:04:14|67908.39
15:04:16|67908.4
15:04:16|67908.39
15:04:17|67908.4
15:04:18|67908.4
15:04:20|67908.4
15:04:20|67908.4
15:04:22|67908.39
15:04:23|67908.39
15:04:24|67916.93
15:04:25|67916.93
15:04:25|67916.92
15:04:27|67916.93
15:04:28|67916.93
15:04:29|67917.85
15:04:31|67917.17
15:04:31|67917.17
15:04:34|67917.16
15:04:35|67916.48
15:04:37|67912.84
15:04:37|67912.83
15:04:40|67910.02
15:04:40|67909.33
15:04:41|67909.33
15:04:43|67909.33
15:04:44|67909.33
15:04:44|67909.34
15:04:46|67909.33
15:04:47|67909.33
15:04:48|67909.34
15:04:49|67909.33
15:04:50|67909.34
15:04:51|67912.
15:04:52|67912.
15:04:53|67911.99
15:04:55|67912.
15:04:56|67912.
15:04:57|67912.
15:04:58|67912.
15:04:58|67912.
15:05:00|67911.99
15:05:01|67904.35
15:05:02|67900.03
15:05:03|67900.02
15:05:04|67900.02
15:05:05|67900.02
15:05:06|67895.85
15:05:08|67895.85
15:05:08|67895.85
15:05:10|67895.85
15:05:10|67895.85
15:05:12|67895.85
15:05:13|67895.86
15:05:13|67881.24
15:05:14|67878.88
15:05:15|67873.27
15:05:17|67873.27
15:05:17|67873.27
15:05:18|67873.28
15:05:20|67873.27
15:05:21|67873.28
15:05:21|67873.28
15:05:22|67873.27
15:05:23|67873.27
15:05:24|67873.28
15:05:26|67885.23
15:05:27|67881.49
15:05:28|67879.47
15:05:29|67879.47
15:05:30|67879.47
15:05:31|67879.47
15:05:32|67887.87
15:05:33|67887.87
15:05:34|67887.87
15:05:35|67887.88
15:05:36|67900.14
15:05:38|67902.
15:05:38|67893.06
15:05:39|67893.06
15:05:40|67897.07
15:05:41|67897.07
15:05:43|67897.08
15:05:43|67897.08
15:05:45|67897.07
15:05:46|67897.07
15:05:46|67897.08
15:05:48|67897.08
15:05:49|67903.47
15:05:50|67907.76
15:05:51|67911.97
15:05:52|67918.
15:05:53|67918.57
15:05:53|67933.94
15:05:55|67933.95
15:05:56|67933.95
15:05:58|67933.94
15:05:59|67933.95
15:06:00|67933.95
15:06:01|67933.94
15:06:02|67936.55
15:06:03|67936.56
15:06:04|67936.55
15:06:05|67936.
15:06:06|67936.
15:06:07|67936.
15:06:08|67936.
15:06:09|67936.
15:06:10|67947.54
15:06:12|67941.92
15:06:13|67936.47
15:06:14|67936.47
15:06:15|67936.47
15:06:15|67936.47
15:06:16|67941.8
15:06:18|67957.95
15:06:19|67984.
15:06:19|67984.
15:06:21|67984.
15:06:22|67986.
15:06:23|67989.99
15:06:24|67990.
15:06:24|67990.
15:06:26|67989.99
15:06:26|67989.99
15:06:27|67978.26
15:06:29|67973.02
15:06:30|67970.39
15:06:31|67959.61
15:06:32|67956.01
15:06:33|67956.01
15:06:34|67956.
15:06:34|67956.01
15:06:37|67956.
15:06:37|67956.01
15:06:38|67956.01
15:06:40|67960.11
15:06:41|67960.11
15:06:42|67960.12
15:06:43|67960.12
15:06:44|67960.11
15:06:45|67960.11
15:06:46|67960.11
15:06:47|67960.12
15:06:48|67960.11
15:06:49|67965.35
15:06:51|67965.34
15:06:52|67965.35
15:06:52|67965.34
15:06:54|67965.35
15:06:55|67965.35
15:06:55|67965.35
15:06:57|67965.35
15:06:58|67965.35
15:06:59|67965.35
15:07:00|67973.01
15:07:01|67992.6
15:07:02|67982.
15:07:03|67988.24
15:07:04|67982.09
15:07:05|67978.02
15:07:05|67988.23
15:07:07|67999.99
15:07:08|68014.21
15:07:08|68012.6
15:07:10|68012.61
15:07:11|68012.6
15:07:12|68012.6
15:07:13|67991.21
15:07:14|67991.2
15:07:15|67991.21
15:07:16|67991.21
15:07:17|67996.75
15:07:19|68016.01
15:07:19|68016.01
15:07:21|68016.01
15:07:22|68016.02
15:07:22|68008.39
15:07:24|68008.39
15:07:25|68000.01
15:07:25|68010.01
15:07:26|68010.01
15:07:28|68015.8
15:07:29|68015.8
15:07:30|68015.79
15:07:31|68015.8
15:07:32|68015.8
15:07:33|68026.64
15:07:34|68026.65
15:07:35|68026.65
15:07:37|68026.64
15:07:39|68029.
15:07:40|68029.1
15:07:42|68039.19
15:07:42|68046.32
15:07:43|68046.32
15:07:45|68046.32
15:07:46|68063.19
15:07:47|68066.28
15:07:48|68071.24
15:07:49|68071.24
15:07:50|68071.24
15:07:52|68071.25
15:07:52|68071.25
15:07:53|68071.24
15:07:54|68080.
15:07:56|68082.79
15:07:57|68091.95
15:07:57|68088.
15:07:59|68088.01
15:08:00|68088.
15:08:01|68076.
15:08:02|68079.74
15:08:03|68068.6
15:08:04|68081.55
15:08:05|68084.01
15:08:06|68084.
15:08:07|68078.
15:08:08|68082.
15:08:09|68076.01
15:08:10|68074.01
15:08:11|68074.
15:08:12|68074.
15:08:13|68068.01
15:08:14|68054.01
15:08:15|68050.79
15:08:16|68050.8
15:08:17|68050.8
15:08:18|68050.79
15:08:19|68050.79
15:08:20|68049.16
15:08:21|68044.
15:08:22|68050.59
15:08:23|68060.
15:08:24|68060.01
15:08:25|68061.92
15:08:26|68061.91
15:08:27|68061.91
15:08:28|68050.01
15:08:29|68050.
15:08:30|68050.01
15:08:31|68050.
15:08:33|68050.01
15:08:33|68050.
15:08:34|68050.
15:08:35|68050.01
15:08:36|68050.
15:08:37|68050.
15:08:39|68058.8
15:08:41|68068.
15:08:42|68068.
15:08:43|68058.61
15:08:44|68056.01
15:08:45|68052.
15:08:46|68052.01
15:08:47|68052.
15:08:49|68040.01
15:08:50|68040.01
15:08:51|68040.
15:08:51|68040.
15:08:52|68040.01
15:08:54|68040.01
15:08:55|68040.
15:08:56|68040.
15:08:57|68040.01
15:08:58|68040.01
15:08:59|68040.
15:09:00|68040.
15:09:01|68040.
15:09:02|68040.
15:09:03|68040.01
15:09:04|68026.
15:09:05|68025.6
15:09:07|68025.99
15:09:07|68026.
15:09:08|68032.45
15:09:09|68047.93
15:09:10|68058.14
15:09:11|68066.11
15:09:12|68066.1
15:09:13|68055.71
15:09:15|68046.98
15:09:15|68046.98
15:09:16|68046.97
15:09:17|68046.98
15:09:18|68046.98
15:09:19|68052.34
15:09:21|68060.04
15:09:21|68060.04
15:09:23|68060.04
15:09:24|68060.05
15:09:24|68065.94
15:09:25|68066.1
15:09:27|68071.95
15:09:28|68078.
15:09:28|68078.
15:09:29|68077.99
15:09:31|68078.
15:09:32|68078.
15:09:33|68070.21
15:09:34|68062.83
15:09:35|68073.12
15:09:36|68073.12
15:09:37|68079.89
15:09:39|68079.89
15:09:40|68079.89
15:09:41|68079.89
15:09:42|68080.28
15:09:44|68080.29
15:09:45|68080.28
15:09:47|68091.94
15:09:48|68091.94
15:09:49|68091.95
15:09:51|68091.94
15:09:51|68091.94
15:09:53|68091.95
15:09:53|68100.
15:09:55|68099.99
15:09:56|68100.
15:09:57|68094.01
15:09:58|68094.
15:09:59|68094.01
15:10:00|68094.
15:10:01|68100.
15:10:02|68094.01
15:10:03|68094.01
15:10:04|68094.
15:10:06|68094.01
15:10:06|68094.
15:10:08|68094.
15:10:08|68094.01
15:10:09|68094.
15:10:11|68094.01
15:10:12|68099.99
15:10:13|68099.99
15:10:15|68099.99
15:10:16|68100.
15:10:16|68108.26
15:10:17|68108.26
15:10:18|68108.26
15:10:19|68108.27
15:10:21|68108.27
15:10:22|68108.26
15:10:22|68094.
15:10:23|68084.61
15:10:24|68084.61
15:10:26|68084.61
15:10:26|68084.6
15:10:27|68084.61
15:10:29|68084.6
15:10:30|68084.61
15:10:30|68084.61
15:10:31|68084.61
15:10:32|68066.77
15:10:34|68062.84
15:10:35|68062.84
15:10:35|68062.84
15:10:36|68054.64
15:10:37|68054.64
15:10:40|68043.81
15:10:41|68043.81
15:10:43|68043.81
15:10:44|68043.81
15:10:45|68043.81
15:10:46|68040.31
15:10:47|68039.46
15:10:48|68035.61
15:10:50|68028.79
15:10:51|68028.65
15:10:52|68010.
15:10:53|68000.01
15:10:53|67991.21
15:10:54|67992.91
15:10:55|67996.
15:10:56|67997.99
15:10:58|67999.99
15:10:59|67999.99
15:11:00|68002.
15:11:01|68005.99
15:11:02|68025.78
15:11:03|68022.01
15:11:04|68015.47
15:11:05|68008.12
15:11:06|68015.47
15:11:07|68015.46
15:11:08|68008.
15:11:09|68008.65
15:11:10|68008.66
15:11:11|68008.66
15:11:12|68018.12
15:11:13|68027.65
15:11:14|68030.25
15:11:15|68035.76
15:11:16|68049.4
15:11:18|68049.39
15:11:18|68057.94
15:11:19|68057.94
15:11:20|68057.93
15:11:22|68066.98
15:11:23|68066.98
15:11:23|68066.98
15:11:24|68066.98
15:11:26|68066.98
15:11:26|68066.98
15:11:27|68066.98
15:11:29|68066.98
15:11:29|68066.98
15:11:30|68066.98
15:11:31|68066.99
15:11:33|68066.98
15:11:34|68066.99
15:11:35|68066.99
15:11:35|68066.99
15:11:37|68063.12
15:11:38|68063.13
15:11:39|68063.13
15:11:40|68066.99
15:11:41|68072.91
15:11:41|68072.91
15:11:43|68072.9
15:11:44|68072.91
15:11:45|68072.9
15:11:46|68068.01
15:11:48|68068.01
15:11:48|68068.02
15:11:50|68068.01
15:11:50|68068.01
15:11:52|68068.02
15:11:53|68073.4
15:11:54|68074.52
15:11:55|68077.19
15:11:57|68079.99
15:11:57|68079.99
15:11:59|68080.
15:11:59|68079.99
15:12:01|68080.
15:12:01|68080.
15:12:02|68080.15
15:12:04|68080.15
15:12:04|68080.15
15:12:05|68080.15
15:12:07|68080.14
15:12:08|68080.15
15:12:10|68080.15
15:12:11|68080.14
15:12:11|68081.24
15:12:13|68084.
15:12:14|68084.
15:12:15|68083.99
15:12:16|68083.99
15:12:17|68083.99
15:12:19|68083.99
15:12:19|68083.99
15:12:20|68083.99
15:12:21|68083.99
15:12:23|68083.99
15:12:24|68084.
15:12:25|68073.35
15:12:25|68068.99
15:12:26|68068.99
15:12:27|68068.99
15:12:28|68069.
15:12:29|68069.
15:12:30|68075.35
15:12:32|68077.19
15:12:32|68091.3
15:12:33|68091.23
15:12:35|68091.22
15:12:35|68091.23
15:12:36|68091.23
15:12:37|68090.02
15:12:38|68090.02
15:12:40|68086.31
15:12:40|68086.3
15:12:42|68086.3
15:12:43|68086.31
15:12:44|68081.05
15:12:44|68080.66
15:12:46|68080.66
15:12:48|68080.66
15:12:48|68080.66
15:12:49|68080.66
15:12:51|68080.66
15:12:53|68118.
15:12:53|68118.01
15:12:55|68114.32
15:12:55|68114.31
15:12:57|68114.31
15:12:58|68114.32
15:12:59|68106.01
15:13:01|68106.01
15:13:02|68102.54
15:13:03|68102.54
15:13:05|68102.55
15:13:05|68109.37
15:13:06|68111.06
15:13:07|68111.06
15:13:08|68114.32
15:13:10|68121.99
15:13:10|68142.84
15:13:12|68132.56
15:13:13|68132.56
15:13:13|68128.31
15:13:15|68128.31
15:13:15|68128.3
15:13:17|68128.3
15:13:18|68128.31
15:13:18|68128.31
15:13:20|68128.3
15:13:21|68128.31
15:13:21|68128.74
15:13:22|68128.74
15:13:23|68128.74
15:13:24|68128.74
15:13:26|68139.08
15:13:26|68142.99
15:13:27|68143.94
15:13:28|68143.
15:13:30|68142.99
15:13:31|68148.59
15:13:32|68152.31
15:13:32|68152.32
15:13:34|68152.31
15:13:35|68152.32
15:13:36|68152.32
15:13:37|68152.31
15:13:38|68152.32
15:13:38|68152.32
15:13:39|68152.31
15:13:41|68152.32
15:13:43|68144.34
15:13:44|68138.83
15:13:44|68138.83
15:13:46|68136.02
15:13:47|68136.03
15:13:48|68137.03
15:13:48|68137.03
15:13:50|68137.03
15:13:51|68137.03
15:13:53|68141.67
15:13:54|68141.68
15:13:55|68138.59
15:13:55|68137.15
15:13:56|68137.16
15:13:58|68137.15
15:13:59|68133.83
15:14:00|68133.83
15:14:02|68133.84
15:14:02|68133.84
15:14:04|68128.74
15:14:04|68128.75
15:14:05|68128.74
15:14:07|68128.74
15:14:07|68128.75
15:14:08|68128.74
15:14:10|68128.74
15:14:10|68128.32
15:14:11|68128.31
15:14:12|68128.32
15:14:13|68128.32
15:14:15|68128.31
15:14:16|68128.32
15:14:16|68137.99
15:14:18|68137.99
15:14:19|68138.
15:14:19|68138.
15:14:21|68137.99
15:14:22|68145.05
15:14:23|68142.21
15:14:24|68142.22
15:14:25|68142.22
15:14:26|68140.01
15:14:27|68140.01
15:14:29|68140.02
15:14:29|68150.25
15:14:30|68167.6
15:14:31|68167.6
15:14:33|68167.6
15:14:33|68164.62
15:14:34|68164.62
15:14:36|68156.
15:14:37|68150.
15:14:38|68140.11
15:14:39|68140.11
15:14:40|68140.
15:14:42|68137.99
15:14:42|68138.
15:14:44|68137.04
15:14:45|68132.01
15:14:46|68131.03
15:14:47|68131.03
15:14:49|68130.53
15:14:50|68130.54
15:14:51|68130.54
15:14:53|68137.02
15:14:53|68137.02
15:14:55|68131.29
15:14:55|68131.04
15:14:57|68128.37
15:14:57|68128.37
15:14:59|68128.37
15:14:59|68128.37
15:15:01|68128.37
15:15:01|68121.81
15:15:03|68114.33
15:15:04|68102.55
15:15:05|68102.55
15:15:05|68099.46
15:15:06|68107.66
15:15:08|68107.67
15:15:09|68108.55
15:15:10|68108.56
15:15:11|68099.79
15:15:13|68094.01
15:15:13|68094.01
15:15:14|68090.08
15:15:15|68098.63
15:15:16|68102.46
15:15:18|68102.46
15:15:18|68102.46
15:15:20|68102.45
15:15:20|68102.45
15:15:21|68115.95
15:15:22|68115.95
15:15:23|68134.92
15:15:25|68134.91
15:15:25|68134.92
15:15:26|68134.92
15:15:27|68134.91
15:15:28|68137.03
15:15:29|68147.99
15:15:30|68148.
15:15:31|68147.99
15:15:33|68147.99
15:15:34|68160.99
15:15:35|68166.2
15:15:36|68166.2
15:15:36|68166.19
15:15:37|68158.84
15:15:38|68154.39
15:15:40|68154.39
15:15:41|68154.4
15:15:41|68154.39
15:15:43|68154.39
15:15:44|68157.98
15:15:45|68157.98
15:15:46|68157.98
15:15:47|68157.99
15:15:49|68157.99
15:15:49|68157.98
15:15:50|68157.98
15:15:52|68157.99
15:15:54|68160.55
15:15:55|68160.55
15:15:56|68160.54
15:15:57|68160.55
15:15:58|68160.55
15:15:59|68160.54
15:16:00|68160.55
15:16:01|68167.59
15:16:02|68167.6
15:16:03|68167.6
15:16:05|68167.59
15:16:05|68163.53
15:16:07|68163.53
15:16:07|68163.54
15:16:08|68164.15
15:16:09|68164.15
15:16:10|68164.15
15:16:12|68164.15
15:16:12|68163.54
15:16:13|68161.01
15:16:14|68161.43
15:16:15|68172.91
15:16:17|68173.
15:16:18|68173.
15:16:19|68169.12
15:16:20|68169.12
15:16:21|68169.11
15:16:22|68169.11
15:16:23|68169.11
15:16:24|68169.11
15:16:25|68169.12
15:16:26|68169.12
15:16:27|68164.15
15:16:28|68164.15
15:16:29|68164.14
15:16:30|68164.15
15:16:31|68164.14
15:16:33|68164.15
15:16:33|68163.53
15:16:34|68158.
15:16:35|68158.
15:16:36|68158.
15:16:37|68154.41
15:16:38|68154.41
15:16:40|68150.66
15:16:41|68150.
15:16:42|68150.
15:16:43|68150.
15:16:44|68150.
15:16:45|68150.01
15:16:46|68150.
15:16:47|68150.01
15:16:49|68150.
15:16:50|68150.
15:16:51|68150.
15:16:52|68150.
15:16:53|68150.
15:16:54|68150.
15:16:55|68150.
15:16:56|68150.01
15:16:57|68150.
15:16:58|68150.01
15:17:00|68150.
15:17:00|68150.
15:17:02|68150.01
15:17:03|68150.01
15:17:04|68150.01
15:17:05|68150.01
15:17:06|68150.
15:17:06|68150.01
15:17:08|68150.
15:17:09|68153.4
15:17:09|68153.39
15:17:11|68153.4
15:17:12|68153.4
15:17:13|68153.4
15:17:14|68153.4
15:17:15|68153.39
15:17:16|68163.63
15:17:17|68163.63
15:17:19|68169.11
15:17:20|68169.12
15:17:20|68169.11
15:17:21|68162.01
15:17:22|68156.61
15:17:23|68156.61
15:17:24|68156.61
15:17:25|68153.4
15:17:26|68152.01
15:17:27|68150.
15:17:28|68150.
15:17:29|68150.01
15:17:31|68150.01
15:17:33|68150.01
15:17:34|68150.01
15:17:35|68150.01
15:17:36|68150.01
15:17:36|68150.01
15:17:37|68142.41
15:17:38|68142.42
15:17:39|68142.41
15:17:40|68142.41
15:17:41|68134.92
15:17:42|68122.74
15:17:43|68122.75
15:17:44|68122.74
15:17:46|68122.75
15:17:48|68131.
15:17:49|68131.
15:17:50|68136.36
15:17:51|68137.01
15:17:53|68137.01
15:17:53|68133.79
15:17:54|68133.79
15:17:55|68133.8
15:17:56|68133.79
15:17:57|68136.98
15:17:59|68136.98
15:17:59|68141.68
15:18:00|68141.68
15:18:01|68150.
15:18:02|68149.99
15:18:03|68149.99
15:18:04|68149.99
15:18:06|68150.
15:18:06|68162.21
15:18:08|68165.6
15:18:09|68166.16
15:18:09|68166.17
15:18:10|68166.17
15:18:11|68158.66
15:18:13|68158.66
15:18:14|68158.67
15:18:15|68164.59
15:18:16|68164.59
15:18:16|68164.59
15:18:17|68164.6
15:18:19|68164.6
15:18:20|68164.59
15:18:21|68164.6
15:18:22|68164.6
15:18:24|68169.16
15:18:25|68169.17
15:18:25|68179.99
15:18:26|68179.99
15:18:27|68179.99
15:18:29|68179.98
15:18:30|68179.99
15:18:31|68169.18
15:18:32|68166.92
15:18:33|68166.92
15:18:34|68166.91
15:18:35|68166.92
15:18:36|68166.91
15:18:37|68166.92
15:18:38|68169.85
15:18:39|68170.96
15:18:40|68170.95
15:18:41|68170.97
15:18:42|68173.66
15:18:43|68176.98
15:18:44|68176.98
15:18:45|68176.98
15:18:46|68176.98
15:18:47|68179.99
15:18:48|68179.99
15:18:49|68179.98
15:18:50|68179.98
15:18:51|68179.99
15:18:52|68179.99
15:18:53|68179.99
15:18:54|68179.98
15:18:55|68179.98
15:18:56|68179.98
15:18:57|68179.98
15:18:58|68179.98
15:18:59|68179.98
15:19:00|68179.99
15:19:01|68172.61
15:19:03|68172.19
15:19:03|68172.2
15:19:04|68172.2
15:19:05|68177.98
15:19:07|68177.98
15:19:09|68177.98
15:19:10|68177.98
15:19:10|68177.99
15:19:12|68177.99
15:19:12|68168.94
15:19:13|68166.92
15:19:15|68166.92
15:19:16|68160.
15:19:17|68153.3
15:19:18|68147.42
15:19:19|68147.42
15:19:20|68141.69
15:19:21|68141.69
15:19:22|68141.68
15:19:23|68141.69
15:19:24|68141.69
15:19:25|68141.68
15:19:27|68141.69
15:19:27|68141.69
15:19:28|68141.69
15:19:30|68141.69
15:19:31|68141.69
15:19:32|68141.68
15:19:32|68141.69
15:19:34|68132.19
15:19:34|68122.93
15:19:36|68122.93
15:19:37|68122.93
15:19:38|68122.92
15:19:39|68122.93
15:19:40|68122.92
15:19:41|68122.92
15:19:42|68122.92
15:19:43|68122.92
15:19:44|68122.75
15:19:46|68119.81
15:19:47|68119.82
15:19:49|68119.82
15:19:50|68119.82
15:19:51|68099.84
15:19:53|68099.84
15:19:54|68099.84
15:19:55|68107.
15:19:55|68107.
15:19:57|68102.47
15:19:58|68102.48
15:19:59|68102.48
15:20:00|68102.48
15:20:01|68099.83
15:20:03|68096.18
15:20:03|68096.17
15:20:05|68096.17
15:20:05|68086.61
15:20:07|68095.52
15:20:08|68099.72
15:20:09|68106.7
15:20:10|68110.32
15:20:11|68117.54
15:20:12|68117.55
15:20:13|68120.16
15:20:14|68120.15
15:20:15|68120.16
15:20:16|68112.02
15:20:17|68115.99
15:20:18|68116.
15:20:19|68116.
15:20:20|68116.
15:20:22|68118.77
15:20:22|68122.9
15:20:23|68122.89
15:20:24|68122.9
15:20:25|68126.06
15:20:27|68139.35
15:20:28|68139.99
15:20:29|68139.99
15:20:30|68139.99
15:20:31|68139.99
15:20:32|68139.99
15:20:33|68130.02
15:20:34|68126.43
15:20:35|68126.43
15:20:36|68126.42
15:20:38|68126.43
15:20:38|68126.43
15:20:39|68126.43
15:20:40|68126.43
15:20:41|68126.43
15:20:42|68126.43
15:20:43|68126.42
15:20:44|68126.42
15:20:46|68126.5
15:20:46|68126.49
15:20:47|68126.49
15:20:49|68126.5
15:20:51|68126.5
15:20:52|68126.49
15:20:53|68126.49
15:20:54|68126.5
15:20:56|68126.5
15:20:56|68126.5
15:20:57|68126.5
15:20:58|68126.49
15:20:59|68128.98
15:21:01|68128.98
15:21:01|68136.39
15:21:02|68136.4
15:21:03|68136.39
15:21:05|68136.39
15:21:05|68136.39
15:21:07|68140.61
15:21:07|68140.6
15:21:09|68145.39
15:21:09|68146.93
15:21:10|68152.
15:21:11|68158.44
15:21:12|68158.44
15:21:14|68158.43
15:21:15|68158.44
15:21:15|68158.44
15:21:17|68158.44
15:21:18|68152.24
15:21:19|68136.39
15:21:20|68136.4
15:21:22|68136.4
15:21:22|68136.4
15:21:23|68136.39
15:21:24|68142.42
15:21:25|68142.43
15:21:26|68143.16
15:21:27|68148.32
15:21:29|68148.32
15:21:29|68149.93
15:21:31|68151.74
15:21:32|68151.74
15:21:33|68154.54
15:21:35|68154.54
15:21:35|68154.55
15:21:37|68154.54
15:21:37|68154.55
15:21:38|68154.54
15:21:39|68154.54
15:21:40|68154.55
15:21:41|68154.54
15:21:42|68154.54
15:21:43|68154.54
15:21:44|68154.54
15:21:45|68154.54
15:21:46|68154.55
15:21:48|68154.55
15:21:48|68168.87
15:21:50|68168.88
15:21:51|68168.88
15:21:53|68168.87
15:21:54|68168.87
15:21:55|68168.87
15:21:56|68168.87
15:21:58|68168.87
15:21:58|68168.87
15:22:00|68168.87
15:22:01|68168.87
15:22:02|68170.88
15:22:03|68170.88
15:22:05|68170.88
15:22:05|68170.88
15:22:06|68170.87
15:22:08|68170.87
15:22:10|68170.88
15:22:10|68170.88
15:22:12|68170.87
15:22:12|68170.88
15:22:14|68170.87
15:22:15|68174.73
15:22:15|68174.73
15:22:16|68174.73
15:22:17|68174.72
15:22:18|68174.72
15:22:20|68174.73
15:22:21|68174.73
15:22:22|68174.73
15:22:23|68174.72
15:22:24|68174.72
15:22:25|68182.34
15:22:26|68182.33
15:22:27|68209.66
15:22:28|68209.67
15:22:29|68209.67
15:22:30|68209.67
15:22:31|68214.01
15:22:32|68214.
15:22:33|68216.45
15:22:34|68216.45
15:22:36|68216.45
15:22:37|68216.46
15:22:38|68216.45
15:22:39|68217.39
15:22:40|68217.39
15:22:41|68210.87
15:22:42|68206.5
15:22:43|68201.04
15:22:44|68200.
15:22:45|68200.01
15:22:46|68200.
15:22:47|68200.01
15:22:48|68200.01
15:22:49|68205.17
15:22:50|68207.79
15:22:52|68200.02
15:22:53|68189.55
15:22:54|68184.7
15:22:55|68184.7
15:22:56|68174.61
15:22:57|68172.61
15:22:59|68172.61
15:23:00|68172.6
15:23:01|68175.78
15:23:02|68172.61
15:23:03|68175.55
15:23:05|68184.11
15:23:05|68182.01
15:23:06|68182.
15:23:08|68182.
15:23:09|68176.
15:23:10|68175.8
15:23:11|68175.81
15:23:12|68175.81
15:23:13|68175.81
15:23:14|68175.81
15:23:15|68175.8
15:23:16|68175.81
15:23:17|68176.
15:23:18|68179.79
15:23:19|68190.1
15:23:20|68195.4
15:23:22|68195.41
15:23:22|68195.41
15:23:23|68201.71
15:23:24|68207.65
15:23:25|68207.65
15:23:26|68207.66
15:23:27|68207.65
15:23:29|68210.87
15:23:29|68210.88
15:23:31|68210.88
15:23:32|68210.88
15:23:32|68210.88
15:23:34|68210.88
15:23:35|68210.88
15:23:35|68217.42
15:23:37|68219.99
15:23:37|68219.99
15:23:39|68219.99
15:23:40|68219.99
15:23:40|68220.
15:23:42|68220.
15:23:42|68219.99
15:23:44|68219.99
15:23:44|68211.06
15:23:46|68211.31
15:23:47|68211.31
15:23:47|68211.31
15:23:49|68213.26
15:23:50|68214.82
15:23:51|68214.82
15:23:53|68214.82
15:23:53|68214.82
15:23:54|68218.98
15:23:56|68218.99
15:23:57|68218.99
15:23:58|68218.98
15:24:00|68218.99
15:24:01|68218.99
15:24:01|68218.99
15:24:02|68218.99
15:24:04|68218.98
15:24:05|68218.98
15:24:05|68218.98
15:24:07|68218.98
15:24:08|68218.98
15:24:09|68218.99
15:24:10|68218.98
15:24:11|68218.99
15:24:12|68218.99
15:24:14|68218.98
15:24:14|68218.99
15:24:16|68218.98
15:24:16|68218.99
15:24:17|68218.99
15:24:19|68218.99
15:24:20|68218.98
15:24:21|68223.14
15:24:22|68223.13
15:24:23|68223.13
15:24:24|68223.13
15:24:25|68222.01
15:24:26|68222.02
15:24:27|68222.01
15:24:28|68222.01
15:24:30|68222.02
15:24:30|68222.02
15:24:32|68223.13
15:24:33|68223.13
15:24:34|68223.14
15:24:35|68223.14
15:24:35|68223.14
15:24:37|68223.14
15:24:38|68223.13
15:24:39|68223.13
15:24:40|68223.13
15:24:41|68223.13
15:24:42|68223.14
15:24:43|68223.14
15:24:44|68223.13
15:24:45|68223.14
15:24:46|68223.14
15:24:47|68223.14
15:24:48|68223.13
15:24:49|68223.14
15:24:50|68223.13
15:24:51|68223.14
15:24:53|68223.14
15:24:54|68223.13
15:24:56|68231.21
15:24:57|68231.21
15:24:58|68231.22
15:24:59|68231.22
15:25:00|68231.21
15:25:01|68230.93
15:25:02|68230.93
15:25:03|68223.13
15:25:05|68223.14
15:25:06|68231.42
15:25:07|68231.42
15:25:08|68231.43
15:25:08|68231.43
15:25:10|68231.42
15:25:10|68231.43
15:25:12|68231.42
15:25:13|68231.43
15:25:14|68231.43
15:25:15|68231.42
15:25:16|68231.42
15:25:17|68224.01
15:25:18|68224.
15:25:19|68224.
15:25:20|68224.01
15:25:21|68224.
15:25:22|68224.
15:25:23|68232.01
15:25:24|68237.19
15:25:25|68237.2
15:25:26|68237.19
15:25:27|68220.01
15:25:28|68220.01
15:25:29|68220.01
15:25:30|68220.
15:25:31|68220.01
15:25:32|68220.01
15:25:33|68220.
15:25:34|68222.19
15:25:35|68222.2
15:25:37|68222.19
15:25:37|68222.2
15:25:38|68222.19
15:25:39|68228.59
15:25:40|68228.6
15:25:41|68228.6
15:25:43|68228.6
15:25:44|68228.6
15:25:44|68228.59
15:25:46|68228.6
15:25:46|68228.6
15:25:49|68228.59
15:25:50|68228.59
15:25:51|68229.26
15:25:52|68229.27
15:25:53|68229.27
15:25:55|68229.27
15:25:57|68229.26
15:25:58|68232.67
15:25:59|68232.67
15:26:00|68232.67
15:26:01|68232.67
15:26:02|68232.66
15:26:02|68232.67
15:26:04|68232.67
15:26:05|68238.42
15:26:06|68238.43
15:26:07|68238.42
15:26:08|68238.43
15:26:09|68238.43
15:26:10|68238.43
15:26:11|68239.98
15:26:12|68239.98
15:26:13|68239.98
15:26:14|68246.
15:26:16|68240.
15:26:16|68240.
15:26:17|68240.
15:26:18|68240.
15:26:20|68231.22
15:26:20|68231.23
15:26:21|68231.22
15:26:22|68231.22
15:26:23|68231.23
15:26:25|68231.22
15:26:25|68231.22
15:26:28|68231.23
15:26:29|68223.8
15:26:29|68223.04
15:26:31|68222.51
15:26:31|68216.13
15:26:32|68212.23
15:26:33|68219.61
15:26:35|68219.61
15:26:35|68219.62
15:26:36|68219.61
15:26:37|68219.62
15:26:39|68228.6
15:26:39|68228.61
15:26:41|68228.6
15:26:41|68228.6
15:26:43|68222.
15:26:44|68222.01
15:26:45|68220.51
15:26:46|68220.51
15:26:47|68218.01
15:26:47|68218.02
15:26:49|68218.01
15:26:50|68218.01
15:26:51|68214.
15:26:52|68200.94
15:26:53|68185.19
15:26:54|68186.
15:26:56|68179.78
15:26:58|68180.89
15:26:59|68180.89
15:27:00|68180.88
15:27:01|68189.24
15:27:02|68186.
15:27:02|68186.01
15:27:04|68186.01
15:27:06|68186.01
15:27:07|68186.
15:27:07|68186.01
15:27:09|68190.86
15:27:10|68198.22
15:27:10|68205.72
15:27:12|68205.72
15:27:13|68205.72
15:27:14|68209.26
15:27:15|68209.25
15:27:16|68209.25
15:27:17|68205.73
15:27:18|68205.73
15:27:19|68205.73
15:27:20|68205.73
15:27:21|68205.73
15:27:22|68205.73
15:27:23|68205.73
15:27:24|68198.45
15:27:25|68190.12
15:27:28|68190.13
15:27:28|68190.12
15:27:30|68190.12
15:27:30|68190.12
15:27:32|68190.13
15:27:33|68190.13
15:27:33|68190.12
15:27:35|68186.01
15:27:35|68186.02
15:27:36|68190.13
15:27:37|68192.65
15:27:38|68192.65
15:27:39|68192.65
15:27:40|68192.66
15:27:41|68192.66
15:27:42|68192.66
15:27:44|68192.66
15:27:44|68192.66
15:27:46|68192.65
15:27:46|68193.47
15:27:47|68195.98
15:27:48|68195.97
15:27:50|68195.98
15:27:50|68195.98
15:27:52|68195.97
15:27:52|68195.97
15:27:53|68195.97
15:27:54|68195.96
15:27:56|68190.15
15:27:57|68186.02
15:27:59|68184.04
15:28:00|68178.46
15:28:01|68178.45
15:28:02|68171.01
15:28:04|68168.89
15:28:04|68160.96
15:28:06|68153.62
15:28:06|68153.61
15:28:07|68174.14
15:28:09|68174.47
15:28:10|68174.48
15:28:10|68174.48
15:28:11|68174.48
15:28:12|68174.47
15:28:13|68174.48
15:28:15|68174.47
15:28:16|68176.
15:28:16|68185.29
15:28:18|68185.79
15:28:19|68192.66
15:28:20|68192.66
15:28:21|68195.97
15:28:22|68198.69
15:28:23|68200.
15:28:24|68205.73
15:28:25|68207.08
15:28:27|68208.23
15:28:28|68208.24
15:28:29|68210.52
15:28:29|68217.35
15:28:30|68217.35
15:28:32|68218.01
15:28:33|68218.
15:28:33|68218.
15:28:35|68218.
15:28:35|68218.01
15:28:37|68218.
15:28:38|68200.31
15:28:39|68203.99
15:28:40|68221.61
15:28:41|68221.61
15:28:42|68221.61
15:28:43|68213.15
15:28:44|68204.35
15:28:45|68204.36
15:28:46|68204.35
15:28:47|68204.36
15:28:48|68204.36
15:28:49|68204.36
15:28:50|68204.36
15:28:51|68204.36
15:28:52|68204.35
15:28:53|68204.35
15:28:54|68204.35
15:28:55|68204.35
15:28:57|68204.35
15:28:57|68200.
15:28:59|68200.
15:29:00|68200.
15:29:02|68200.
15:29:02|68200.01
15:29:04|68200.
15:29:04|68200.01
15:29:05|68200.01
15:29:06|68200.
15:29:08|68207.05
15:29:09|68207.04
15:29:09|68207.05
15:29:11|68196.01
15:29:12|68196.01
15:29:13|68192.76
15:29:15|68192.76
15:29:15|68192.76
15:29:16|68181.75
15:29:18|68180.02
15:29:18|68180.02
15:29:20|68180.02
15:29:21|68180.01
15:29:22|68180.01
15:29:23|68180.02
15:29:24|68180.01
15:29:25|68180.01
15:29:26|68180.01
15:29:27|68180.02
15:29:28|68180.01
15:29:30|68188.
15:29:30|68187.99
15:29:31|68188.
15:29:32|68188.
15:29:34|68188.
15:29:34|68187.99
15:29:35|68192.75
15:29:36|68192.75
15:29:37|68192.75
15:29:39|68192.76
15:29:40|68192.76
15:29:41|68192.76
15:29:42|68192.75
15:29:43|68192.75
15:29:44|68192.76
15:29:45|68194.99
15:29:46|68194.99
15:29:47|68194.99
15:29:48|68195.
15:29:49|68195.
15:29:50|68195.
15:29:51|68195.
15:29:52|68195.
15:29:53|68195.
15:29:54|68195.
15:29:56|68208.59
15:29:56|68208.59
15:29:58|68208.58
15:29:59|68212.19
15:30:00|68212.19
15:30:01|68212.19
15:30:03|68212.18
15:30:04|68212.19
15:30:05|68195.02
15:30:07|68195.02
15:30:08|68195.01
15:30:09|68195.02
15:30:09|68198.77
15:30:10|68198.77
15:30:12|68198.78
15:30:13|68198.77
15:30:14|68198.78
15:30:15|68198.77
15:30:16|68211.99
15:30:17|68211.99
15:30:18|68219.08
15:30:19|68219.09
15:30:20|68219.08
15:30:22|68219.09
15:30:23|68219.09
15:30:23|68219.09
15:30:24|68219.08
15:30:26|68219.09
15:30:26|68219.09
15:30:27|68219.08
15:30:29|68219.09
15:30:29|68219.08
15:30:31|68219.09
15:30:32|68219.08
15:30:33|68219.08
15:30:34|68219.08
15:30:34|68219.08
15:30:35|68219.08
15:30:36|68219.08
15:30:38|68221.61
15:30:39|68221.61
15:30:40|68221.61
15:30:41|68221.61
15:30:42|68221.62
15:30:43|68221.61
15:30:44|68221.61
15:30:45|68221.61
15:30:47|68221.62
15:30:47|68221.62
15:30:48|68221.61
15:30:49|68221.61
15:30:50|68221.61
15:30:51|68221.62
15:30:52|68221.62
15:30:53|68221.61
15:30:54|68221.62
15:30:55|68221.62
15:30:56|68221.61
15:30:57|68221.61
15:30:58|68221.62
15:31:00|68221.62
15:31:01|68221.61
15:31:02|68221.61
15:31:03|68221.61
15:31:04|68221.62
15:31:05|68221.62
15:31:07|68221.61
15:31:08|68221.61
15:31:08|68221.61
15:31:10|68221.61
15:31:10|68221.61
15:31:11|68221.61
15:31:12|68221.62
15:31:14|68221.61
15:31:15|68221.61
15:31:16|68221.61
15:31:17|68221.61
15:31:18|68221.61
15:31:19|68221.61
15:31:20|68221.61
15:31:21|68221.62
15:31:22|68221.62
15:31:23|68234.99
15:31:24|68234.99
15:31:25|68235.
15:31:26|68234.99
15:31:27|68234.99
15:31:29|68235.
15:31:29|68234.99
15:31:30|68235.
15:31:31|68235.
15:31:33|68234.99
15:31:33|68235.
15:31:35|68234.99
15:31:36|68235.
15:31:36|68235.
15:31:38|68235.
15:31:38|68248.03
15:31:40|68243.
15:31:41|68243.01
15:31:42|68245.6
15:31:43|68262.33
15:31:43|68262.33
15:31:45|68274.01
15:31:46|68274.02
15:31:46|68274.01
15:31:48|68274.01
15:31:49|68282.
15:31:50|68276.01
15:31:51|68276.
15:31:52|68268.61
15:31:53|68268.6
15:31:54|68268.61
15:31:55|68229.99
15:31:56|68241.88
15:31:57|68241.88
15:31:58|68241.88
15:31:59|68241.88
15:32:00|68241.87
15:32:02|68241.87
15:32:03|68241.88
15:32:04|68245.56
15:32:05|68245.56
15:32:06|68245.55
15:32:07|68245.55
15:32:08|68245.56
15:32:09|68245.55
15:32:10|68245.56
15:32:11|68245.55
15:32:12|68241.89
15:32:13|68241.89
15:32:15|68240.01
15:32:16|68239.59
15:32:17|68241.23
15:32:17|68260.
15:32:19|68258.59
15:32:20|68258.59
15:32:21|68282.41
15:32:22|68285.84
15:32:23|68285.85
15:32:24|68285.84
15:32:25|68285.84
15:32:26|68285.85
15:32:27|68285.84
15:32:28|68285.85
15:32:29|68285.85
15:32:30|68299.99
15:32:31|68300.
15:32:32|68300.
15:32:33|68300.
15:32:34|68299.99
15:32:35|68299.99
15:32:36|68300.
15:32:37|68297.61
15:32:38|68294.07
15:32:40|68290.62
15:32:41|68284.97
15:32:41|68284.98
15:32:42|68285.66
15:32:43|68285.65
15:32:45|68285.66
15:32:45|68285.66
15:32:46|68285.65
15:32:48|68295.53
15:32:48|68295.88
15:32:49|68295.87
15:32:50|68295.88
15:32:52|68295.87
15:32:52|68295.88
15:32:54|68295.88
15:32:55|68295.88
15:32:56|68295.88
15:32:56|68295.87
15:32:57|68295.87
15:32:58|68295.87
15:32:59|68297.62
15:33:00|68297.62
15:33:02|68297.62
15:33:03|68299.99
15:33:04|68313.78
15:33:05|68307.02
15:33:07|68302.01
15:33:07|68302.
15:33:08|68302.
15:33:09|68302.01
15:33:11|68301.25
15:33:11|68296.68
15:33:12|68296.68
15:33:13|68296.68
15:33:14|68296.67
15:33:16|68296.68
15:33:17|68296.68
15:33:18|68296.67
15:33:18|68295.89
15:33:20|68290.59
15:33:21|68290.59
15:33:22|68290.59
15:33:23|68290.59
15:33:24|68290.58
15:33:25|68290.58
15:33:26|68285.66
15:33:27|68285.65
15:33:28|68285.65
15:33:29|68284.08
15:33:31|68261.65
15:33:31|68250.
15:33:33|68250.
15:33:34|68242.79
15:33:34|68242.78
15:33:36|68241.
15:33:37|68239.6
15:33:38|68246.63
15:33:39|68246.63
15:33:40|68246.63
15:33:41|68246.64
15:33:43|68246.64
15:33:44|68246.64
15:33:45|68246.63
15:33:46|68246.63
15:33:46|68246.64
15:33:47|68246.63
15:33:48|68246.74
15:33:49|68253.72
15:33:51|68253.72
15:33:52|68263.98
15:33:54|68263.98
15:33:55|68263.98
15:33:56|68263.98
15:33:57|68263.98
15:33:58|68260.94
15:33:59|68253.84
15:34:00|68253.71
15:34:01|68250.
15:34:01|68242.78
15:34:03|68233.81
15:34:05|68241.98
15:34:06|68249.63
15:34:08|68249.62
15:34:09|68259.29
15:34:10|68259.3
15:34:10|68259.3
15:34:12|68256.09
15:34:13|68256.08
15:34:14|68250.02
15:34:15|68246.22
15:34:16|68246.21
15:34:17|68246.21
15:34:18|68246.21
15:34:19|68246.22
15:34:20|68246.21
15:34:21|68246.22
15:34:24|68246.21
15:34:25|68246.22
15:34:26|68246.21
15:34:28|68242.11
15:34:29|68241.
15:34:30|68241.
15:34:31|68241.01
15:34:33|68241.01
15:34:33|68241.
15:34:35|68241.01
15:34:35|68241.01
15:34:36|68241.
15:34:38|68241.
15:34:38|68241.
15:34:40|68241.
15:34:41|68241.01
15:34:42|68241.01
15:34:43|68241.01
15:34:44|68241.01
15:34:45|68241.01
15:34:46|68241.
15:34:47|68241.01
15:34:48|68241.01
15:34:49|68241.
15:34:50|68246.
15:34:52|68246.
15:34:52|68246.
15:34:53|68245.99
15:34:54|68246.
15:34:55|68246.
15:34:56|68245.99
15:34:57|68245.
15:34:58|68245.
15:35:00|68245.
15:35:01|68245.01
15:35:02|68241.
15:35:04|68231.7
15:35:06|68215.11
15:35:07|68215.11
15:35:08|68215.12
15:35:10|68215.11
15:35:11|68215.12
15:35:11|68206.5
15:35:13|68203.
15:35:14|68191.61
15:35:15|68181.52
15:35:16|68181.53
15:35:18|68181.53
15:35:18|68181.52
15:35:19|68187.99
15:35:20|68181.53
15:35:21|68181.52
15:35:22|68181.52
15:35:23|68180.
15:35:24|68180.
15:35:25|68180.
15:35:27|68157.82
15:35:27|68131.12
15:35:29|68131.12
15:35:30|68136.97
15:35:31|68116.
15:35:31|68123.23
15:35:33|68123.81
15:35:33|68123.81
15:35:34|68123.81
15:35:35|68129.99
15:35:36|68129.99
15:35:38|68147.07
15:35:38|68153.99
15:35:39|68154.
15:35:41|68148.32
15:35:41|68148.32
15:35:42|68148.32
15:35:43|68148.32
15:35:44|68148.33
15:35:45|68148.33
15:35:46|68148.33
15:35:48|68148.33
15:35:48|68155.85
15:35:49|68155.85
15:35:50|68163.99
15:35:51|68163.99
15:35:52|68163.99
15:35:53|68163.99
15:35:55|68163.99
15:35:55|68164.
15:35:57|68164.
15:35:58|68169.49
15:35:58|68169.99
15:36:00|68170.
15:36:01|68170.
15:36:01|68177.24
15:36:02|68177.23
15:36:04|68176.4
15:36:06|68170.43
15:36:07|68164.14
15:36:08|68164.15
15:36:09|68164.
15:36:10|68164.
15:36:11|68164.
15:36:12|68164.
15:36:13|68172.
15:36:15|68172.
15:36:16|68177.23
15:36:16|68177.23
15:36:17|68177.23
15:36:18|68177.24
15:36:19|68174.21
15:36:21|68183.27
15:36:21|68190.72
15:36:22|68190.73
15:36:23|68190.72
15:36:24|68190.72
15:36:26|68190.72
15:36:27|68190.72
15:36:28|68190.73
15:36:28|68196.79
15:36:30|68204.69
15:36:31|68204.69
15:36:32|68204.7
15:36:32|68204.69
15:36:34|68212.39
15:36:35|68212.39
15:36:36|68212.4
15:36:37|68210.01
15:36:38|68208.
15:36:38|68208.01
15:36:40|68208.
15:36:40|68208.
15:36:42|68208.01
15:36:44|68208.01
15:36:44|68208.
15:36:46|68208.
15:36:46|68208.
15:36:47|68208.
15:36:49|68208.
15:36:49|68212.2
15:36:50|68215.54
15:36:51|68215.55
15:36:52|68215.54
15:36:53|68215.54
15:36:54|68215.54
15:36:55|68215.54
15:36:56|68215.54
15:36:57|68215.54
15:36:58|68215.55
15:36:59|68215.55
15:37:01|68215.54
15:37:01|68215.55
15:37:02|68219.27
15:37:03|68222.16
15:37:04|68234.56
15:37:07|68234.56
15:37:08|68234.57
15:37:09|68234.56
15:37:11|68242.27
15:37:11|68238.01
15:37:12|68231.16
15:37:13|68231.16
15:37:15|68220.01
15:37:16|68210.7
15:37:16|68210.7
15:37:17|68213.36
15:37:19|68215.02
15:37:20|68224.89
15:37:21|68238.53
15:37:22|68238.52
15:37:23|68242.47
15:37:24|68236.01
15:37:25|68231.63
15:37:26|68231.62
15:37:27|68231.62
15:37:29|68234.
15:37:30|68234.
15:37:30|68241.41
15:37:32|68241.4
15:37:32|68258.5
15:37:33|68278.07
15:37:35|68268.01
15:37:36|68268.01
15:37:37|68266.01
15:37:38|68266.01
15:37:39|68269.98
15:37:40|68269.99
15:37:41|68271.18
15:37:42|68279.98
15:37:43|68279.98
15:37:44|68273.92
15:37:45|68268.
15:37:46|68268.
15:37:47|68264.36
15:37:48|68264.37
15:37:49|68264.37
15:37:50|68264.37
15:37:51|68260.01
15:37:52|68248.
15:37:53|68248.
15:37:54|68248.01
15:37:55|68248.01
15:37:56|68248.
15:37:58|68248.
15:37:58|68248.01
15:37:59|68248.
15:38:00|68248.
15:38:01|68248.01
15:38:02|68248.
15:38:03|68248.
15:38:04|68248.01
15:38:05|68248.
15:38:08|68248.01
15:38:08|68248.01
15:38:09|68248.
15:38:10|68248.
15:38:12|68248.01
15:38:12|68248.
15:38:14|68248.
15:38:15|68248.01
15:38:16|68248.
15:38:17|68259.98
15:38:18|68259.98
15:38:20|68259.99
15:38:20|68259.99
15:38:21|68259.98
15:38:23|68259.98
15:38:24|68259.98
15:38:25|68276.
15:38:25|68275.99
15:38:27|68276.
15:38:28|68270.
15:38:28|68266.01
15:38:30|68266.01
15:38:30|68266.
15:38:32|68266.01
15:38:33|68266.57
15:38:34|68266.57
15:38:36|68266.57
15:38:37|68266.57
15:38:37|68266.57
15:38:38|68266.56
15:38:40|68266.57
15:38:40|68266.57
15:38:41|68266.57
15:38:43|68266.57
15:38:44|68266.57
15:38:45|68266.56
15:38:46|68273.97
15:38:47|68280.43
15:38:48|68286.18
15:38:49|68286.18
15:38:50|68286.18
15:38:51|68286.18
15:38:52|68286.18
15:38:53|68286.18
15:38:54|68286.17
15:38:55|68286.18
15:38:57|68286.18
15:38:57|68286.17
15:38:59|68286.17
15:39:00|68286.18
15:39:01|68278.7
15:39:02|68274.08
15:39:03|68268.01
15:39:04|68262.
15:39:05|68260.
15:39:07|68260.
15:39:09|68254.22
15:39:10|68254.22
15:39:14|68248.02
15:39:16|68248.02
15:39:16|68241.41
15:39:18|68241.4
15:39:19|68241.41
15:39:20|68241.41
15:39:21|68241.4
15:39:22|68241.4
15:39:22|68241.4
15:39:24|68241.4
15:39:25|68241.4
15:39:25|68241.41
15:39:27|68241.41
15:39:28|68241.4
15:39:29|68241.4
15:39:30|68241.4
15:39:31|68241.4
15:39:32|68241.41
15:39:33|68235.4
15:39:35|68232.7
15:39:35|68232.7
15:39:37|68232.7
15:39:37|68232.7
15:39:39|68228.62
15:39:40|68228.61
15:39:40|68227.02
15:39:41|68227.01
15:39:43|68227.01
15:39:43|68227.02
15:39:44|68227.02
15:39:45|68227.02
15:39:46|68227.01
15:39:48|68227.01
15:39:49|68227.02
15:39:50|68227.01
15:39:50|68227.01
15:39:52|68227.01
15:39:53|68227.02
15:39:54|68227.02
15:39:55|68227.01
15:39:56|68227.02
15:39:57|68227.01
15:39:58|68227.02
15:39:59|68227.02
15:40:01|68227.02
15:40:02|68232.66
15:40:03|68232.65
15:40:04|68232.65
15:40:05|68230.63
15:40:07|68230.63
15:40:08|68235.27
15:40:09|68236.22
15:40:11|68236.22
15:40:12|68230.21
15:40:13|68224.01
15:40:14|68224.01
15:40:14|68210.7
15:40:16|68212.69
15:40:17|68212.7
15:40:18|68212.69
15:40:19|68212.69
15:40:20|68212.69
15:40:21|68212.7
15:40:23|68212.69
15:40:23|68210.11
15:40:24|68210.12
15:40:26|68204.47
15:40:27|68200.01
15:40:28|68200.
15:40:29|68200.
15:40:30|68200.01
15:40:31|68200.01
15:40:32|68200.01
15:40:33|68200.
15:40:35|68200.01
15:40:36|68201.98
15:40:36|68201.98
15:40:37|68201.98
15:40:38|68201.98
15:40:39|68201.99
15:40:40|68200.
15:40:41|68200.
15:40:42|68200.
15:40:43|68200.
15:40:44|68200.
15:40:45|68200.
15:40:46|68200.
15:40:47|68200.
15:40:49|68200.01
15:40:50|68200.
15:40:50|68200.
15:40:51|68200.
15:40:53|68200.
15:40:53|68200.
15:40:55|68200.
15:40:55|68200.
15:40:57|68200.
15:40:58|68200.
15:40:58|68200.01
15:41:00|68200.
15:41:00|68200.
15:41:02|68200.
15:41:03|68191.27
15:41:04|68191.28
15:41:05|68191.28
15:41:06|68180.72
15:41:07|68180.
15:41:08|68180.
15:41:09|68180.01
15:41:10|68180.01
15:41:11|68180.01
15:41:13|68180.01
15:41:14|68180.
15:41:15|68186.11
15:41:16|68186.1
15:41:17|68191.27
15:41:18|68199.99
15:41:20|68200.
15:41:20|68211.51
15:41:22|68211.5
15:41:22|68211.51
15:41:23|68211.5
15:41:24|68211.51
15:41:25|68217.41
15:41:26|68217.41
15:41:27|68217.41
15:41:28|68217.41
15:41:29|68216.56
15:41:31|68211.52
15:41:32|68206.51
15:41:32|68206.51
15:41:34|68204.47
15:41:35|68204.48
15:41:36|68204.47
15:41:37|68204.47
15:41:38|68204.47
15:41:40|68204.47
15:41:40|68204.48
15:41:42|68204.47
15:41:43|68204.48
15:41:44|68204.47
15:41:45|68204.48
15:41:46|68204.47
15:41:46|68204.48
15:41:48|68204.47
15:41:48|68204.48
15:41:49|68204.47
15:41:51|68204.47
15:41:52|68204.48
15:41:53|68204.47
15:41:54|68204.47
15:41:55|68204.47
15:41:56|68204.48
15:41:57|68204.47
15:41:58|68204.48
15:41:59|68204.48
15:42:00|68204.47
15:42:01|68196.36
15:42:03|68193.88
15:42:04|68188.6
15:42:04|68188.6
15:42:06|68188.61
15:42:07|68188.61
15:42:08|68188.6
15:42:09|68188.61
15:42:10|68188.61
15:42:12|68180.
15:42:13|68180.
15:42:14|68180.
15:42:14|68180.
15:42:16|68180.
15:42:17|68180.
15:42:18|68180.
15:42:19|68175.8
15:42:20|68175.8
15:42:21|68175.8
15:42:22|68175.8
15:42:23|68175.81
15:42:25|68175.8
15:42:25|68175.8
15:42:26|68175.8
15:42:27|68175.81
15:42:28|68175.81
15:42:30|68175.8
15:42:30|68175.8
15:42:31|68175.81
15:42:32|68175.8
15:42:33|68175.8
15:42:34|68175.81
15:42:36|68175.8
15:42:36|68175.8
15:42:38|68175.8
15:42:38|68175.81
15:42:40|68175.8
15:42:40|68175.81
15:42:41|68175.81
15:42:43|68175.8
15:42:45|68175.81
15:42:45|68175.81
15:42:47|68175.81
15:42:48|68175.81
15:42:49|68175.81
15:42:50|68175.8
15:42:50|68175.8
15:42:52|68175.81
15:42:53|68175.8
15:42:54|68175.8
15:42:55|68175.8
15:42:57|68175.81
15:42:57|68175.8
15:42:58|68175.8
15:42:59|68175.81
15:43:00|68182.4
15:43:01|68182.4
15:43:02|68175.81
15:43:03|68175.8
15:43:04|68175.8
15:43:05|68175.8
15:43:06|68175.81
15:43:07|68175.8
15:43:08|68175.8
15:43:09|68175.8
15:43:12|68170.42
15:43:13|68170.3
15:43:14|68170.29
15:43:15|68170.3
15:43:16|68170.29
15:43:17|68170.3
15:43:18|68170.29
15:43:18|68170.3
15:43:20|68170.3
15:43:21|68170.29
15:43:22|68170.29
15:43:24|68170.3
15:43:24|68170.29
15:43:25|68170.29
15:43:26|68170.29
15:43:27|68170.3
15:43:28|68170.3
15:43:29|68170.29
15:43:30|68170.29
15:43:31|68170.29
15:43:33|68170.3
15:43:33|68170.29
15:43:34|68170.29
15:43:35|68155.53
15:43:36|68155.56
15:43:37|68155.56
15:43:38|68155.55
15:43:40|68150.
15:43:41|68150.
15:43:41|68150.
15:43:43|68154.92
15:43:44|68162.99
15:43:44|68162.98
15:43:45|68162.99
15:43:46|68167.98
15:43:47|68167.99
15:43:49|68167.98
15:43:49|68167.99
15:43:50|68166.2
15:43:52|68155.56
15:43:53|68155.56
15:43:54|68155.57
15:43:55|68150.46
15:43:55|68145.76
15:43:57|68145.75
15:43:59|68145.77
15:43:59|68151.99
15:44:01|68151.99
15:44:01|68151.99
15:44:02|68160.
15:44:04|68159.99
15:44:05|68159.99
15:44:05|68177.53
15:44:06|68180.
15:44:08|68188.
15:44:09|68188.
15:44:10|68187.99
15:44:11|68194.19
15:44:12|68194.2
15:44:13|68194.19
15:44:14|68195.
15:44:16|68195.
15:44:17|68200.
15:44:17|68204.46
15:44:19|68204.46
15:44:20|68202.66
15:44:21|68199.15
15:44:22|68194.1
15:44:24|68194.1
15:44:25|68194.1
15:44:25|68194.1
15:44:26|68186.01
15:44:28|68180.
15:44:29|68180.
15:44:31|68180.
15:44:32|68180.
15:44:33|68180.01
15:44:33|68180.
15:44:34|68180.
15:44:35|68175.81
15:44:37|68160.54
15:44:39|68160.53
15:44:39|68160.
15:44:40|68153.18
15:44:42|68153.18
15:44:42|68147.
15:44:43|68147.
15:44:45|68147.01
15:44:45|68147.
15:44:46|68147.
15:44:47|68147.01
15:44:48|68147.
15:44:50|68147.
15:44:51|68147.
15:44:52|68147.01
15:44:52|68147.01
15:44:54|68147.
15:44:54|68147.
15:44:56|68147.01
15:44:57|68148.98
15:44:58|68155.98
15:44:59|68155.98
15:44:59|68155.99
15:45:01|68155.99
15:45:02|68155.98
15:45:03|68155.98
15:45:04|68163.62
15:45:05|68163.62
15:45:06|68163.61
15:45:07|68163.61
15:45:08|68163.62
15:45:09|68163.62
15:45:10|68158.01
15:45:11|68158.02
15:45:12|68158.01
15:45:13|68158.02
15:45:15|68158.01
15:45:17|68156.8
15:45:19|68155.56
15:45:20|68150.21
15:45:21|68150.21
15:45:21|68148.98
15:45:22|68147.01
15:45:23|68147.01
15:45:25|68140.01
15:45:26|68134.28
15:45:27|68134.29
15:45:28|68131.12
15:45:29|68131.12
15:45:30|68131.11
15:45:31|68131.12
15:45:32|68126.01
15:45:33|68113.65
15:45:34|68113.64
15:45:35|68113.64
15:45:36|68104.43
15:45:37|68100.01
15:45:38|68100.
15:45:39|68090.01
15:45:40|68074.89
15:45:41|68073.73
15:45:42|68066.99
15:45:43|68067.
15:45:45|68062.86
15:45:46|68056.07
15:45:46|68001.6
15:45:48|68017.99
15:45:49|68011.01
15:45:50|68011.01
15:45:51|68008.84
15:45:52|68004.
15:45:53|68011.01
15:45:55|68016.
15:45:55|68021.99
15:45:56|68029.99
15:45:57|68029.99
15:45:58|68031.72
15:45:59|68033.99
15:46:00|68042.4
15:46:01|68049.99
15:46:02|68047.79
15:46:03|68039.3
15:46:05|68044.
15:46:05|68049.99
15:46:07|68056.05
15:46:07|68056.05
15:46:08|68056.05
15:46:09|68063.99
15:46:10|68066.18
15:46:12|68066.18
15:46:13|68066.18
15:46:14|68066.18
15:46:16|68072.14
15:46:17|68072.15
15:46:18|68068.62
15:46:20|68058.73
15:46:21|68061.99
15:46:21|68063.12
15:46:23|68063.12
15:46:24|68056.06
15:46:25|68050.4
15:46:27|68055.98
15:46:28|68063.11
15:46:29|68064.
15:46:30|68064.83
15:46:32|68073.22
15:46:33|68073.22
15:46:34|68073.22
15:46:34|68081.69
15:46:35|68081.69
15:46:37|68076.01
15:46:38|68073.31
15:46:39|68059.49
15:46:40|68059.48
15:46:41|68059.49
15:46:42|68059.48
15:46:43|68059.48
15:46:44|68059.48
15:46:45|68059.49
15:46:46|68059.48
15:46:48|68059.48
15:46:48|68059.48
15:46:49|68059.48
15:46:50|68059.48
15:46:51|68059.49
15:46:52|68059.49
15:46:53|68059.49
15:46:54|68059.49
15:46:55|68059.49
15:46:57|68059.48
15:46:57|68059.48
15:46:58|68059.49
15:47:00|68059.49
15:47:01|68050.95
15:47:02|68039.29
15:47:04|68030.07
15:47:04|68021.52
15:47:06|68014.7
15:47:06|68014.7
15:47:07|68009.4
15:47:09|68021.99
15:47:09|68023.87
15:47:10|68027.99
15:47:12|68033.99
15:47:13|68042.
15:47:13|68043.99
15:47:16|68044.
15:47:18|68043.99
15:47:19|68044.
15:47:20|68030.8
15:47:21|68030.79
15:47:23|68030.79
15:47:23|68030.8
15:47:24|68030.8
15:47:26|68030.79
15:47:27|68030.79
15:47:28|68033.49
15:47:29|68033.49
15:47:30|68043.66
15:47:31|68043.99
15:47:32|68046.1
15:47:33|68049.99
15:47:34|68050.
15:47:35|68049.99
15:47:37|68049.99
15:47:37|68049.99
15:47:38|68050.
15:47:39|68049.99
15:47:41|68050.
15:47:41|68053.64
15:47:43|68055.78
15:47:43|68058.25
15:47:44|68058.24
15:47:46|68064.4
15:47:46|68064.39
15:47:48|68064.4
15:47:48|68064.39
15:47:50|68064.05
15:47:51|68064.04
15:47:51|68064.04
15:47:53|68064.05
15:47:54|68064.05
15:47:55|68064.05
15:47:56|68064.04
15:47:57|68064.04
15:47:58|68064.04
15:47:59|68064.05
15:48:00|68064.04
15:48:01|68064.04
15:48:02|68064.04
15:48:03|68062.76
15:48:04|68062.76
15:48:05|68062.76
15:48:06|68062.75
15:48:07|68062.75
15:48:08|68062.75
15:48:09|68062.75
15:48:10|68062.76
15:48:11|68047.26
15:48:12|68046.1
15:48:13|68028.61
15:48:14|68028.61
15:48:16|68028.62
15:48:17|68032.
15:48:19|68031.99
15:48:19|68032.
15:48:20|68031.99
15:48:22|68031.99
15:48:23|68032.
15:48:24|68031.99
15:48:25|68032.
15:48:25|68031.99
15:48:28|68032.
15:48:28|68032.
15:48:29|68031.99
15:48:30|68031.99
15:48:31|68031.99
15:48:32|68031.99
15:48:34|68031.99
15:48:34|68032.
15:48:36|68031.99
15:48:37|68031.99
15:48:37|68046.13
15:48:39|68049.66
15:48:40|68049.66
15:48:41|68049.66
15:48:42|68049.66
15:48:43|68049.67
15:48:44|68041.13
15:48:46|68041.13
15:48:46|68041.13
15:48:48|68041.14
15:48:48|68041.14
15:48:49|68041.13
15:48:51|68041.14
15:48:51|68041.13
15:48:52|68041.14
15:48:54|68041.14
15:48:54|68041.13
15:48:55|68041.14
15:48:56|68041.14
15:48:57|68041.14
15:48:58|68041.14
15:48:59|68041.13
15:49:00|68041.14
15:49:01|68041.14
15:49:02|68041.13
15:49:04|68045.78
15:49:04|68048.69
15:49:06|68036.6
15:49:07|68036.61
15:49:07|68036.61
15:49:09|68036.6
15:49:09|68027.99
15:49:11|68028.
15:49:12|68027.41
15:49:13|68022.88
15:49:14|68020.13
15:49:15|68020.
15:49:16|68018.87
15:49:17|68012.94
15:49:19|68012.94
15:49:20|68012.94
15:49:20|68012.94
15:49:22|68012.95
15:49:24|68012.94
15:49:25|68014.74
15:49:26|68014.74
15:49:26|68014.74
15:49:28|68014.74
15:49:29|68014.75
15:49:30|68014.74
15:49:30|68014.74
15:49:31|68016.
15:49:33|68016.
15:49:34|68016.
15:49:35|68016.
15:49:36|68012.95
15:49:37|68010.01
15:49:38|68010.
15:49:39|68010.58
15:49:40|68010.58
15:49:41|68010.58
15:49:42|68010.57
15:49:43|68010.58
15:49:44|68010.
15:49:46|68009.42
15:49:46|68004.04
15:49:48|67989.75
15:49:48|67980.3
15:49:50|67980.01
15:49:51|67980.
15:49:52|67980.01
15:49:52|67980.
15:49:53|67980.01
15:49:55|67975.52
15:49:55|67975.51
15:49:57|67975.52
15:49:58|67975.51
15:49:59|67975.51
15:50:00|67966.83
15:50:01|67974.
15:50:02|67974.
15:50:03|67988.
15:50:04|67982.
15:50:05|67976.39
15:50:06|67976.4
15:50:07|67970.88
15:50:08|67967.63
15:50:09|67957.16
15:50:10|67957.15
15:50:11|67964.
15:50:13|67969.99
15:50:14|67974.
15:50:15|67973.99
15:50:15|67974.
15:50:16|67979.75
15:50:19|67990.
15:50:20|68003.86
15:50:21|68001.85
15:50:21|67996.66
15:50:23|67996.67
15:50:24|68005.24
15:50:25|68005.24
15:50:26|68007.99
15:50:27|68008.
15:50:28|68007.99
15:50:29|68007.99
15:50:31|68007.99
15:50:32|68003.01
15:50:32|67989.74
15:50:34|67986.
15:50:34|67986.
15:50:35|67986.01
15:50:37|67986.01
15:50:38|67986.01
15:50:39|67986.01
15:50:40|67986.01
15:50:41|67986.
15:50:42|67986.
15:50:43|67986.
15:50:45|67986.01
15:50:45|67986.01
15:50:46|67986.01
15:50:47|67986.
15:50:48|67986.01
15:50:49|67986.01
15:50:50|67986.01
15:50:52|67986.01
15:50:52|67990.72
15:50:54|67995.99
15:50:54|67995.99
15:50:56|67999.87
15:50:56|68000.
15:50:58|68001.99
15:50:59|68002.01
15:51:00|68005.99
15:51:01|68006.
15:51:02|68006.
15:51:03|68005.99
15:51:04|68007.98
15:51:05|68015.99
15:51:06|68015.98
15:51:07|68015.98
15:51:09|68015.98
15:51:09|68015.98
15:51:10|68018.85
15:51:11|68016.29
15:51:13|68016.14
15:51:14|68016.15
15:51:15|68016.14
15:51:16|68016.14
15:51:17|68016.14
15:51:17|68016.14
15:51:20|68016.14
15:51:21|68016.14
15:51:22|68016.15
15:51:23|68016.15
15:51:24|68016.14
15:51:25|68016.14
15:51:26|68016.14
15:51:28|68016.14
15:51:28|68020.
15:51:30|68027.41
15:51:30|68027.42
15:51:32|68027.41
15:51:33|68027.41
15:51:34|68027.41
15:51:35|68027.41
15:51:36|68024.02
15:51:37|68024.02
15:51:38|68024.03
15:51:39|68024.03
15:51:40|68024.03
15:51:41|68024.02
15:51:42|68024.03
15:51:43|68024.96
15:51:44|68025.38
15:51:45|68026.46
15:51:46|68026.47
15:51:47|68030.
15:51:48|68034.98
15:51:49|68034.1
15:51:50|68034.1
15:51:51|68034.1
15:51:53|68034.1
15:51:54|68031.08
15:51:55|68031.08
15:51:56|68031.09
15:51:57|68031.08
15:51:58|68031.08
15:51:59|68030.
15:52:00|68030.
15:52:02|68030.
15:52:03|68029.99
15:52:03|68030.
15:52:04|68030.
15:52:05|68029.99
15:52:06|68030.
15:52:07|68022.54
15:52:08|68016.21
15:52:09|68016.2
15:52:10|68016.2
15:52:11|68016.21
15:52:12|68016.21
15:52:13|68016.2
15:52:14|68016.2
15:52:15|68011.02
15:52:17|68006.02
15:52:17|68009.38
15:52:18|68009.38
15:52:20|68009.38
15:52:21|68009.39
15:52:23|68009.39
15:52:24|68009.39
15:52:26|68009.38
15:52:27|68017.79
15:52:28|68017.79
15:52:30|68017.8
15:52:31|68017.8
15:52:31|68017.8
15:52:33|68017.79
15:52:33|68017.8
15:52:35|68017.79
15:52:36|68017.79
15:52:37|68017.79
15:52:38|68017.8
15:52:38|68017.79
15:52:39|68017.8
15:52:42|68017.79
15:52:43|68017.79
15:52:44|68017.79
15:52:45|68017.8
15:52:46|68017.79
15:52:47|68017.79
15:52:49|68017.8
15:52:50|68017.79
15:52:50|68015.34
15:52:51|68015.33
15:52:52|68015.33
15:52:54|68006.01
15:52:54|68006.01
15:52:55|68006.
15:52:56|68006.01
15:52:58|68006.01
15:52:59|68006.01
15:53:00|68006.01
15:53:00|68006.
15:53:02|68004.62
15:53:02|68004.61
15:53:04|68004.62
15:53:05|68004.62
15:53:05|68006.
15:53:06|68019.99
15:53:08|68019.99
15:53:09|68019.99
15:53:09|68022.47
15:53:11|68022.46
15:53:12|68022.46
15:53:13|68022.47
15:53:13|68022.46
15:53:16|68022.47
15:53:16|68022.46
15:53:17|68022.47
15:53:18|68022.46
15:53:19|68022.46
15:53:21|68022.47
15:53:23|68022.46
15:53:24|68022.47
15:53:26|68023.
15:53:27|68024.99
15:53:28|68024.99
15:53:29|68024.98
15:53:30|68024.99
15:53:31|68024.99
15:53:32|68024.98
15:53:33|68024.99
15:53:34|68024.98
15:53:36|68024.99
15:53:37|68024.99
15:53:38|68024.98
15:53:39|68024.98
15:53:39|68024.99
15:53:40|68024.99
15:53:42|68024.98
15:53:43|68024.98
15:53:44|68032.31
15:53:45|68032.32
15:53:46|68032.32
15:53:47|68032.32
15:53:48|68037.58
15:53:49|68042.86
15:53:50|68042.86
15:53:51|68046.1
15:53:52|68046.09
15:53:53|68046.09
15:53:54|68046.09
15:53:56|68046.09
15:53:57|68046.1
15:53:57|68046.09
15:53:58|68054.66
15:54:00|68054.66
15:54:01|68054.65
15:54:02|68058.73
15:54:03|68058.72
15:54:04|68058.73
15:54:05|68058.72
15:54:06|68058.72
15:54:07|68058.72
15:54:08|68058.72
15:54:10|68058.72
15:54:11|68046.81
15:54:12|68042.01
15:54:13|68042.01
15:54:14|68042.01
15:54:15|68038.7
15:54:17|68038.71
15:54:17|68038.71
15:54:18|68038.7
15:54:19|68038.7
15:54:20|68035.58
15:54:23|68035.57
15:54:26|68035.58
15:54:27|68035.58
15:54:28|68035.57
15:54:29|68035.58
15:54:30|68035.58
15:54:31|68035.58
15:54:32|68035.58
15:54:33|68035.57
15:54:34|68035.57
15:54:35|68035.57
15:54:36|68035.58
15:54:38|68035.58
15:54:39|68035.58
15:54:40|68035.58
15:54:41|68043.99
15:54:42|68043.98
15:54:42|68043.98
15:54:43|68043.98
15:54:45|68043.99
15:54:46|68043.98
15:54:47|68043.98
15:54:48|68043.99
15:54:49|68043.98
15:54:50|68043.99
15:54:51|68043.98
15:54:52|68043.98
15:54:53|68043.98
15:54:54|68043.98
15:54:55|68043.98
15:54:56|68043.99
15:54:57|68043.99
15:54:59|68043.99
15:55:00|68043.98
15:55:00|68043.81
15:55:02|68038.
15:55:03|68038.01
15:55:03|68038.
15:55:04|68038.
15:55:06|68036.2
15:55:07|68036.19
15:55:08|68032.02
15:55:09|68025.
15:55:10|68025.
15:55:11|68025.01
15:55:12|68025.01
15:55:13|68025.
15:55:14|68025.01
15:55:15|68025.01
15:55:17|68025.67
15:55:17|68032.02
15:55:18|68032.02
15:55:20|68041.04
15:55:20|68041.04
15:55:21|68041.04
15:55:23|68041.04
15:55:24|68041.04
15:55:25|68043.83
15:55:26|68043.84
15:55:27|68043.83
15:55:29|68051.
15:55:29|68050.99
15:55:31|68053.98
15:55:32|68053.99
15:55:33|68053.98
15:55:34|68053.99
15:55:34|68053.99
15:55:36|68053.99
15:55:37|68053.99
15:55:39|68053.99
15:55:39|68053.98
15:55:40|68053.99
15:55:41|68053.98
15:55:43|68053.98
15:55:44|68053.99
15:55:45|68054.
15:55:46|68060.4
15:55:47|68057.54
15:55:48|68052.4
15:55:49|68052.4
15:55:51|68052.39
15:55:52|68052.39
15:55:53|68052.39
15:55:54|68052.39
15:55:55|68052.39
15:55:56|68052.4
15:55:57|68052.4
15:55:58|68052.4
15:55:59|68052.39
15:56:00|68052.39
15:56:01|68052.4
15:56:02|68052.4
15:56:04|68052.4
15:56:05|68048.02
15:56:05|68048.01
15:56:07|68048.01
15:56:07|68048.02
15:56:09|68053.42
15:56:09|68053.42
15:56:11|68053.41
15:56:12|68053.41
15:56:13|68053.41
15:56:14|68053.41
15:56:15|68053.41
15:56:16|68059.68
15:56:17|68059.68
15:56:18|68062.75
15:56:19|68062.76
15:56:20|68067.98
15:56:21|68067.99
15:56:22|68079.99
15:56:24|68080.
15:56:25|68106.08
15:56:26|68114.4
15:56:27|68114.4
15:56:29|68103.62
15:56:29|68086.75
15:56:31|68082.02
15:56:31|68082.01
15:56:33|68082.01
15:56:33|68082.02
15:56:34|68084.6
15:56:35|68084.6
15:56:37|68084.59
15:56:38|68084.6
15:56:38|68084.6
15:56:40|68084.6
15:56:41|68084.6
15:56:42|68084.6
15:56:43|68080.
15:56:44|68080.01
15:56:45|68080.
15:56:46|68080.01
15:56:47|68080.
15:56:48|68080.
15:56:50|68080.01
15:56:50|68080.
15:56:52|68080.
15:56:53|68080.01
15:56:53|68080.01
15:56:55|68080.
15:56:56|68085.44
15:56:57|68085.43
15:56:58|68085.44
15:56:59|68085.43
15:57:00|68085.43
15:57:01|68075.08
15:57:02|68061.45
15:57:03|68060.42
15:57:05|68060.42
15:57:05|68060.41
15:57:06|68060.42
15:57:07|68060.41
15:57:08|68060.41
15:57:10|68060.41
15:57:11|68056.32
15:57:12|68056.33
15:57:13|68056.32
15:57:14|68056.32
15:57:14|68056.32
15:57:16|68056.33
15:57:17|68056.32
15:57:18|68056.32
15:57:18|68056.33
15:57:19|68056.33
15:57:21|68056.32
15:57:22|68056.33
15:57:23|68056.32
15:57:23|68063.12
15:57:26|68066.3
15:57:27|68078.61
15:57:29|68078.62
15:57:29|68078.62
15:57:31|68078.61
15:57:31|68078.61
15:57:33|68078.61
15:57:34|68078.61
15:57:36|68087.99
15:57:36|68088.
15:57:38|68089.79
15:57:38|68089.8
15:57:39|68093.99
15:57:41|68102.99
15:57:41|68102.98
15:57:44|68102.98
15:57:44|68102.99
15:57:46|68102.99
15:57:46|68102.98
15:57:48|68102.99
15:57:49|68102.98
15:57:50|68102.99
15:57:51|68102.99
15:57:51|68100.6
15:57:53|68100.61
15:57:54|68100.61
15:57:55|68100.6
15:57:57|68100.61
15:57:57|68105.86
15:57:59|68106.99
15:58:00|68106.98
15:58:00|68106.98
15:58:01|68106.99
15:58:02|68109.14
15:58:04|68110.
15:58:04|68110.
15:58:05|68110.
15:58:07|68110.
15:58:08|68109.99
15:58:09|68109.99
15:58:10|68115.2
15:58:11|68115.76
15:58:12|68115.76
15:58:13|68115.76
15:58:14|68118.3
15:58:15|68118.93
15:58:16|68118.94
15:58:17|68118.94
15:58:18|68118.94
15:58:19|68118.94
15:58:20|68118.94
15:58:21|68118.94
15:58:22|68118.94
15:58:23|68118.93
15:58:24|68118.93
15:58:25|68113.29
15:58:27|68113.29
15:58:29|68110.21
15:58:29|68110.21
15:58:30|68110.22
15:58:32|68110.21
15:58:33|68110.21
15:58:34|68110.22
15:58:36|68110.22
15:58:36|68110.22
15:58:37|68107.99
15:58:39|68107.
15:58:40|68107.
15:58:41|68107.
15:58:42|68107.
15:58:42|68107.
15:58:44|68107.
15:58:44|68107.
15:58:46|68106.99
15:58:47|68106.99
15:58:48|68106.99
15:58:49|68107.
15:58:50|68107.
15:58:51|68107.
15:58:52|68106.99
15:58:53|68107.
15:58:54|68106.99
15:58:55|68106.99
15:58:56|68107.
15:58:58|68106.99
15:58:58|68096.33
15:58:59|68096.33
15:59:00|68096.33
15:59:01|68096.33
15:59:02|68096.32
15:59:03|68096.32
15:59:04|68096.33
15:59:05|68096.33
15:59:06|68095.06
15:59:08|68092.21
15:59:09|68092.22
15:59:09|68092.21
15:59:11|68092.22
15:59:11|68099.43
15:59:12|68103.59
15:59:14|68103.6
15:59:14|68103.6
15:59:16|68103.6
15:59:17|68103.6
15:59:17|68100.61
15:59:18|68096.34
15:59:19|68092.23
15:59:20|68092.23
15:59:22|68083.77
15:59:22|68080.2
15:59:24|68078.61
15:59:24|68072.6
15:59:25|68072.61
15:59:27|68072.61
15:59:29|68072.6
15:59:30|68072.6
15:59:31|68072.6
15:59:32|68072.61
15:59:33|68072.61
15:59:34|68072.6
15:59:35|68072.61
15:59:36|68072.61
15:59:38|68072.61
15:59:39|68072.6
15:59:39|68072.61
15:59:40|68073.38
15:59:42|68073.38
15:59:42|68073.38
15:59:43|68073.39
15:59:44|68073.39
15:59:46|68073.39
15:59:47|68073.39
15:59:47|68073.39
15:59:49|68073.39
15:59:50|68073.38
15:59:51|68076.
15:59:52|68075.99
15:59:53|68075.99
15:59:54|68076.
15:59:55|68075.99
15:59:56|68075.99
15:59:57|68075.99
15:59:58|68076.
16:00:00|68075.99
16:00:00|68075.99
16:00:01|68075.99
16:00:02|68076.
16:00:04|68074.01
16:00:05|68064.98
16:00:06|68062.02
16:00:06|68056.32
16:00:07|68056.32
16:00:09|68050.
16:00:10|68039.3
16:00:10|68034.01
16:00:11|68034.01
16:00:12|68030.01
16:00:13|68026.77
16:00:15|68024.98
16:00:16|68023.
16:00:17|68023.01
16:00:18|68018.
16:00:19|68018.
16:00:20|68018.01
16:00:21|68026.63
16:00:22|68026.63
16:00:23|68026.63
16:00:24|68026.63
16:00:25|68048.5
16:00:27|68052.91
16:00:28|68061.72
16:00:30|68061.72
16:00:31|68061.71
16:00:32|68058.
16:00:33|68058.
16:00:34|68069.95
16:00:35|68069.94
16:00:36|68069.95
16:00:37|68069.94
16:00:38|68069.94
16:00:39|68071.73
16:00:41|68072.42
16:00:41|68072.43
16:00:43|68072.43
16:00:44|68072.42
16:00:45|68081.43
16:00:46|68081.43
16:00:47|68081.43
16:00:48|68081.43
16:00:49|68081.43
16:00:50|68081.43
16:00:52|68081.44
16:00:53|68081.42
16:00:53|68072.42
16:00:55|68080.64
16:00:55|68080.63
16:00:57|68080.63
16:00:58|68080.64
16:00:59|68084.59
16:01:00|68087.05
16:01:01|68077.65
16:01:02|68077.64
16:01:04|68081.11
16:01:04|68081.11
16:01:05|68081.11
16:01:06|68081.11
16:01:08|68081.11
16:01:09|68085.28
16:01:09|68087.04
16:01:10|68087.05
16:01:11|68087.05
16:01:12|68087.05
16:01:13|68087.05
16:01:14|68087.04
16:01:15|68087.05
16:01:16|68095.78
16:01:17|68095.78
16:01:19|68101.84
16:01:20|68101.85
16:01:21|68105.4
16:01:23|68110.
16:01:23|68117.97
16:01:24|68120.
16:01:26|68120.
16:01:26|68127.11
16:01:28|68120.27
16:01:28|68120.28
16:01:30|68120.27
16:01:30|68120.28
16:01:33|68129.38
16:01:35|68138.52
16:01:36|68138.53
16:01:37|68134.65
16:01:38|68129.56
16:01:39|68111.27
16:01:41|68113.38
16:01:42|68115.83
16:01:43|68115.82
16:01:44|68119.8
16:01:45|68119.8
16:01:46|68119.8
16:01:47|68119.8
16:01:48|68112.02
16:01:49|68112.02
16:01:51|68111.26
16:01:51|68106.9
16:01:53|68106.91
16:01:54|68105.8
16:01:54|68105.8
16:01:56|68105.8
16:01:57|68105.8
16:01:58|68105.79
16:01:59|68105.8
16:01:59|68105.79
16:02:01|68105.79
16:02:03|68110.64
16:02:03|68110.63
16:02:04|68110.63
16:02:05|68110.64
16:02:06|68114.65
16:02:07|68114.64
16:02:08|68114.65
16:02:09|68119.66
16:02:10|68119.67
16:02:11|68119.67
16:02:13|68119.66
16:02:13|68119.66
16:02:15|68119.66
16:02:15|68119.66
16:02:17|68119.67
16:02:18|68119.67
16:02:19|68119.67
16:02:19|68119.66
16:02:21|68119.67
16:02:21|68119.67
16:02:23|68119.66
16:02:24|68119.66
16:02:25|68119.66
16:02:26|68119.66
16:02:27|68119.66
16:02:27|68119.67
16:02:28|68123.48
16:02:30|68123.47
16:02:31|68123.47
16:02:31|68123.48
16:02:33|68123.47
16:02:35|68123.48
16:02:36|68123.48
16:02:38|68123.48
16:02:38|68123.48
16:02:39|68123.48
16:02:41|68123.48
16:02:41|68123.48
16:02:43|68123.48
16:02:44|68123.47
16:02:46|68123.48
16:02:47|68119.82
16:02:47|68119.81
16:02:49|68119.82
16:02:50|68119.82
16:02:51|68119.81
16:02:52|68119.82
16:02:53|68119.82
16:02:54|68119.82
16:02:55|68119.82
16:02:56|68119.81
16:02:57|68108.02
16:02:58|68100.73
16:03:00|68100.
16:03:01|68100.01
16:03:01|68100.
16:03:02|68100.01
16:03:03|68100.01
16:03:05|68105.66
16:03:05|68108.
16:03:06|68108.
16:03:07|68107.99
16:03:08|68107.99
16:03:09|68107.55
16:03:10|68105.67
16:03:12|68105.67
16:03:12|68105.67
16:03:13|68105.67
16:03:14|68105.67
16:03:15|68105.67
16:03:16|68105.67
16:03:17|68113.99
16:03:19|68113.99
16:03:20|68114.
16:03:21|68114.
16:03:22|68114.
16:03:22|68110.82
16:03:24|68110.83
16:03:25|68110.82
16:03:26|68110.83
16:03:27|68119.43
16:03:28|68120.
16:03:29|68120.
16:03:30|68120.
16:03:31|68119.99
16:03:32|68120.
16:03:33|68120.
16:03:34|68119.99
16:03:36|68120.
16:03:37|68120.
16:03:38|68119.99
16:03:39|68120.
16:03:41|68120.
16:03:42|68120.
16:03:43|68120.
16:03:44|68120.
16:03:44|68119.99
16:03:45|68120.
16:03:46|68120.
16:03:47|68119.99
16:03:49|68120.
16:03:50|68120.
16:03:51|68120.
16:03:52|68119.99
16:03:54|68120.
16:03:54|68120.
16:03:55|68119.99
16:03:57|68119.99
16:03:58|68119.99
16:03:59|68119.99
16:04:00|68120.
16:04:01|68120.
16:04:03|68120.
16:04:04|68120.
16:04:04|68120.07
16:04:05|68120.07
16:04:07|68120.08
16:04:08|68120.08
16:04:09|68120.07
16:04:11|68120.08
16:04:11|68120.08
16:04:12|68110.83
16:04:13|68106.45
16:04:14|68093.78
16:04:16|68093.78
16:04:16|68086.75
16:04:17|68086.75
16:04:19|68086.75
16:04:20|68086.74
16:04:20|68086.75
16:04:21|68086.74
16:04:22|68086.74
16:04:23|68086.75
16:04:24|68084.01
16:04:26|68080.01
16:04:27|68080.01
16:04:27|68080.01
16:04:28|68080.
16:04:30|68080.01
16:04:31|68082.13
16:04:32|68082.13
16:04:33|68082.12
16:04:34|68082.13
16:04:35|68082.12
16:04:36|68082.13
16:04:38|68082.13
16:04:39|68082.13
16:04:39|68081.41
16:04:40|68081.41
16:04:42|68084.68
16:04:43|68084.67
16:04:44|68080.
16:04:45|68080.
16:04:46|68080.01
16:04:47|68080.01
16:04:49|68080.01
16:04:49|68080.
16:04:50|68080.
16:04:52|68080.01
16:04:52|68080.01
16:04:54|68080.
16:04:55|68080.
16:04:56|68080.01
16:04:57|68080.01
16:04:58|68080.
16:04:59|68080.01
16:05:00|68080.01
16:05:02|68080.01
16:05:03|68080.
16:05:04|68080.
16:05:05|68074.32
16:05:06|68071.63
16:05:07|68071.62
16:05:07|68071.62
16:05:08|68071.62
16:05:10|68071.62
16:05:11|68071.63
16:05:12|68071.62
16:05:13|68071.63
16:05:14|68071.63
16:05:15|68071.63
16:05:16|68071.63
16:05:17|68071.62
16:05:18|68078.12
16:05:19|68078.12
16:05:20|68094.91
16:05:21|68094.91
16:05:22|68099.94
16:05:23|68099.94
16:05:24|68099.94
16:05:25|68099.94
16:05:26|68099.93
16:05:27|68099.93
16:05:28|68099.93
16:05:29|68092.61
16:05:30|68084.01
16:05:32|68084.02
16:05:32|68084.02
16:05:34|68073.19
16:05:35|68072.02
16:05:36|68072.01
16:05:38|68072.01
16:05:39|68072.02
16:05:40|68072.01
16:05:41|68072.02
16:05:42|68072.01
16:05:43|68072.02
16:05:44|68072.01
16:05:45|68072.01
16:05:46|68072.01
16:05:47|68072.01
16:05:49|68072.02
16:05:50|68072.02
16:05:50|68072.02
16:05:51|68072.01
16:05:53|68072.01
16:05:53|68065.01
16:05:55|68058.74
16:05:56|68058.73
16:05:56|68058.73
16:05:57|68058.74
16:05:59|68058.73
16:05:59|68058.73
16:06:01|68058.74
16:06:02|68058.73
16:06:03|68058.74
16:06:04|68058.74
16:06:05|68056.31
16:06:06|68056.31
16:06:07|68054.21
16:06:08|68054.2
16:06:09|68054.21
16:06:10|68054.21
16:06:12|68077.15
16:06:12|68066.
16:06:14|68066.
16:06:15|68066.
16:06:16|68066.
16:06:17|68066.
16:06:18|68066.01
16:06:20|68081.78
16:06:21|68089.39
16:06:22|68089.39
16:06:22|68089.39
16:06:24|68093.84
16:06:25|68094.9
16:06:26|68107.99
16:06:27|68109.79
16:06:28|68118.67
16:06:29|68118.
16:06:30|68118.01
16:06:30|68118.
16:06:31|68118.01
16:06:33|68118.
16:06:34|68106.01
16:06:34|68102.34
16:06:37|68106.13
16:06:38|68109.53
16:06:39|68109.53
16:06:40|68104.54
16:06:41|68104.54
16:06:43|68104.54
16:06:43|68104.53
16:06:45|68104.53
16:06:46|68104.54
16:06:46|68104.54
16:06:47|68104.54
16:06:49|68104.53
16:06:49|68104.53
16:06:51|68104.54
16:06:52|68104.53
16:06:53|68104.53
16:06:54|68104.54
16:06:54|68104.54
16:06:56|68104.53
16:06:57|68104.53
16:06:58|68104.53
16:06:59|68100.98
16:07:01|68092.01
16:07:02|68092.
16:07:03|68092.01
16:07:04|68092.01
16:07:05|68092.
16:07:06|68096.52
16:07:08|68096.53
16:07:09|68104.53
16:07:10|68104.54
16:07:11|68104.54
16:07:12|68104.54
16:07:14|68104.53
16:07:14|68104.01
16:07:15|68104.
16:07:16|68104.01
16:07:17|68104.01
16:07:19|68104.01
16:07:20|68104.01
16:07:21|68104.01
16:07:22|68104.
16:07:23|68104.01
16:07:24|68104.
16:07:25|68103.96
16:07:26|68103.96
16:07:28|68103.95
16:07:29|68095.
16:07:29|68095.
16:07:30|68095.
16:07:32|68090.41
16:07:33|68090.
16:07:34|68075.1
16:07:36|68060.01
16:07:37|68054.21
16:07:38|68045.85
16:07:40|68045.85
16:07:41|68045.85
16:07:42|68035.58
16:07:43|68030.01
16:07:44|68030.01
16:07:45|68030.
16:07:47|68030.
16:07:48|68030.
16:07:49|68030.
16:07:49|68030.
16:07:51|68037.98
16:07:53|68055.99
16:07:54|68060.22
16:07:55|68060.22
16:07:56|68060.21
16:07:58|68060.22
16:07:58|68070.59
16:07:59|68070.59
16:08:00|68070.59
16:08:01|68070.59
16:08:02|68070.6
16:08:03|68070.59
16:08:05|68070.59
16:08:06|68070.6
16:08:06|68070.59
16:08:07|68070.6
16:08:09|68070.59
16:08:10|68070.59
16:08:11|68100.
16:08:12|68097.82
16:08:13|68097.81
16:08:14|68097.82
16:08:15|68101.98
16:08:16|68100.02
16:08:17|68100.03
16:08:19|68100.02
16:08:20|68109.33
16:08:21|68110.
16:08:22|68109.99
16:08:23|68113.99
16:08:24|68113.98
16:08:26|68113.98
16:08:26|68113.98
16:08:28|68113.98
16:08:28|68113.98
16:08:29|68113.98
16:08:30|68113.99
16:08:32|68113.98
16:08:33|68113.98
16:08:34|68113.98
16:08:35|68113.98
16:08:37|68113.98
16:08:38|68113.98
16:08:39|68116.14
16:08:40|68116.15
16:08:42|68116.14
16:08:43|68116.14
16:08:44|68116.15
16:08:45|68116.15
16:08:46|68116.15
16:08:47|68116.15
16:08:48|68116.15
16:08:50|68116.15
16:08:51|68116.14
16:08:52|68116.15
16:08:54|68116.14
16:08:55|68116.15
16:08:55|68116.14
16:08:56|68116.15
16:08:58|68116.15
16:08:59|68116.15
16:09:00|68116.15
16:09:00|68120.
16:09:02|68133.63
16:09:03|68139.99
16:09:04|68139.99
16:09:05|68140.
16:09:06|68140.
16:09:07|68134.15
16:09:08|68130.
16:09:09|68143.76
16:09:10|68143.76
16:09:11|68143.76
16:09:12|68143.76
16:09:13|68143.77
16:09:15|68143.76
16:09:16|68143.76
16:09:16|68143.77
16:09:17|68143.12
16:09:18|68137.75
16:09:19|68136.01
16:09:21|68134.
16:09:22|68120.
16:09:23|68112.74
16:09:24|68112.72
16:09:25|68110.01
16:09:26|68110.01
16:09:27|68110.01
16:09:28|68103.82
16:09:29|68100.01
16:09:30|68100.01
16:09:31|68100.01
16:09:32|68100.02
16:09:33|68100.01
16:09:34|68100.01
16:09:35|68100.01
16:09:37|68100.02
16:09:39|68103.68
16:09:40|68103.68
16:09:41|68107.21
16:09:42|68107.2
16:09:43|68107.2
16:09:45|68107.21
16:09:45|68107.2
16:09:47|68107.2
16:09:48|68107.2
16:09:50|68107.22
16:09:51|68107.22
16:09:52|68107.21
16:09:53|68107.22
16:09:54|68107.22
16:09:55|68107.21
16:09:56|68107.22
16:09:57|68107.22
16:09:58|68107.22
16:09:59|68107.22
16:10:01|68107.22
16:10:02|68107.21
16:10:03|68107.22
16:10:04|68107.21
16:10:05|68107.21
16:10:06|68113.56
16:10:06|68107.22
16:10:07|68107.2
16:10:09|68107.21
16:10:09|68107.2
16:10:10|68107.2
16:10:11|68092.66
16:10:13|68092.66
16:10:14|68092.65
16:10:15|68092.66
16:10:16|68111.82
16:10:17|68119.99
16:10:18|68119.99
16:10:19|68120.
16:10:20|68120.
16:10:21|68119.99
16:10:22|68119.99
16:10:23|68119.99
16:10:24|68119.99
16:10:25|68119.99
16:10:26|68119.99
16:10:27|68127.81
16:10:28|68139.99
16:10:29|68139.99
16:10:30|68140.
16:10:32|68140.
16:10:32|68136.02
16:10:34|68130.
16:10:35|68130.
16:10:35|68120.12
16:10:36|68120.12
16:10:37|68120.13
16:10:38|68116.65
16:10:39|68116.66
16:10:41|68116.65
16:10:42|68116.66
16:10:43|68116.66
16:10:44|68116.66
16:10:46|68116.66
16:10:47|68120.12
16:10:48|68120.12
16:10:48|68120.13
16:10:51|68120.13
16:10:52|68120.13
16:10:53|68120.12
16:10:54|68120.13
16:10:55|68120.13
16:10:55|68120.12
16:10:56|68120.12
16:10:58|68120.12
16:11:00|68120.12
16:11:01|68120.12
16:11:01|68120.12
16:11:03|68120.13
16:11:04|68120.13
16:11:05|68120.13
16:11:07|68120.13
16:11:07|68120.13
16:11:09|68120.12
16:11:09|68120.12
16:11:11|68135.15
16:11:12|68135.15
16:11:13|68139.99
16:11:14|68139.99
16:11:14|68147.35
16:11:16|68147.35
16:11:16|68147.35
16:11:17|68147.35
16:11:19|68144.23
16:11:20|68138.01
16:11:21|68134.
16:11:22|68134.
16:11:24|68134.01
16:11:24|68134.
16:11:25|68134.01
16:11:26|68134.
16:11:27|68134.01
16:11:28|68134.01
16:11:30|68134.
16:11:30|68134.
16:11:31|68134.
16:11:33|68134.
16:11:33|68134.
16:11:35|68134.01
16:11:36|68134.01
16:11:36|68134.01
16:11:38|68134.01
16:11:40|68134.
16:11:41|68134.01
16:11:41|68134.
16:11:43|68134.
16:11:44|68134.01
16:11:44|68134.01
16:11:46|68134.
16:11:47|68134.
16:11:48|68120.11
16:11:49|68120.
16:11:50|68110.01
16:11:51|68110.
16:11:52|68110.01
16:11:53|68110.
16:11:54|68110.
16:11:55|68100.26
16:11:56|68100.
16:11:58|68100.
16:11:58|68096.01
16:12:00|68096.02
16:12:01|68096.01
16:12:02|68096.01
16:12:03|68096.02
16:12:04|68086.56
16:12:04|68080.47
16:12:06|68078.
16:12:07|68070.5
16:12:08|68069.33
16:12:09|68070.5
16:12:09|68041.89
16:12:10|68015.34
16:12:11|68010.57
16:12:13|68010.56
16:12:13|68010.57
16:12:15|68010.56
16:12:15|68010.56
16:12:17|68010.56
16:12:18|68010.57
16:12:19|68010.56
16:12:20|68010.56
16:12:21|68010.57
16:12:21|68010.56
16:12:23|68000.01
16:12:24|68000.01
16:12:25|68000.01
16:12:26|68000.01
16:12:27|68000.01
16:12:28|68000.
16:12:29|68000.01
16:12:30|68000.01
16:12:31|68000.
16:12:32|67975.5
16:12:33|67956.3
16:12:34|67956.3
16:12:35|67956.3
16:12:36|67956.29
16:12:37|67956.3
16:12:38|67956.3
16:12:40|67956.3
16:12:41|67961.99
16:12:43|67956.41
16:12:44|67956.4
16:12:45|67956.4
16:12:46|67959.99
16:12:48|67965.99
16:12:48|67968.
16:12:50|67968.
16:12:51|67967.99
16:12:51|67968.
16:12:53|67961.4
16:12:54|67961.41
16:12:55|67961.4
16:12:56|67961.4
16:12:57|67958.2
16:12:59|67954.64
16:12:59|67954.65
16:13:01|67959.98
16:13:02|67952.52
16:13:03|67933.95
16:13:04|67930.01
16:13:06|67951.59
16:13:07|67965.99
16:13:08|67965.99
16:13:09|67965.99
16:13:10|67952.92
16:13:11|67944.
16:13:11|67944.01
16:13:13|67955.99
16:13:14|67950.21
16:13:15|67950.21
16:13:16|67950.21
16:13:17|67950.2
16:13:18|67950.2
16:13:19|67950.2
16:13:20|67950.21
16:13:21|67950.2
16:13:22|67950.2
16:13:24|67953.98
16:13:25|67953.99
16:13:25|67953.98
16:13:26|67953.99
16:13:27|67953.99
16:13:29|67961.73
16:13:30|67961.72
16:13:31|67961.73
16:13:31|67958.09
16:13:32|67950.2
16:13:33|67950.21
16:13:35|67955.99
16:13:35|67956.
16:13:36|67955.99
16:13:38|67956.
16:13:39|67955.99
16:13:40|67955.99
16:13:40|67956.
16:13:41|67956.
16:13:42|67956.
16:13:45|67956.
16:13:46|67956.
16:13:47|67961.73
16:13:48|67961.73
16:13:49|67961.73
16:13:50|67961.73
16:13:51|67961.72
16:13:53|67961.73
16:13:54|67956.61
16:13:56|67956.62
16:13:56|67956.61
16:13:57|67956.61
16:13:58|67946.01
16:13:59|67943.74
16:14:00|67935.8
16:14:01|67930.
16:14:02|67926.21
16:14:03|67926.21
16:14:04|67933.82
16:14:05|67941.83
16:14:07|67941.83
16:14:08|67941.83
16:14:08|67941.83
16:14:09|67941.84
16:14:11|67941.84
16:14:12|67941.84
16:14:13|67950.89
16:14:14|67953.98
16:14:15|67956.62
16:14:16|67956.61
16:14:17|67956.61
16:14:18|67956.62
16:14:19|67956.61
16:14:20|67956.62
16:14:21|67956.62
16:14:23|67960.
16:14:23|67959.99
16:14:24|67960.
16:14:26|67960.
16:14:26|67948.62
16:14:27|67940.02
16:14:28|67940.02
16:14:29|67940.02
16:14:30|67940.02
16:14:32|67940.01
16:14:33|67940.02
16:14:33|67940.02
16:14:35|67940.02
16:14:36|67935.8
16:14:37|67932.62
16:14:38|67932.63
16:14:39|67932.37
16:14:40|67930.01
16:14:41|67930.01
16:14:42|67930.01
16:14:43|67930.
16:14:45|67930.
16:14:47|67930.01
16:14:48|67930.
16:14:48|67930.
16:14:49|67930.01
16:14:51|67930.
16:14:52|67930.01
16:14:53|67930.
16:14:54|67930.01
16:14:55|67930.01
16:14:56|67924.33
16:14:58|67924.33
16:14:59|67924.32
16:15:00|67924.32
16:15:01|67924.32
16:15:02|67919.17
16:15:03|67910.01
16:15:04|67910.
16:15:05|67910.01
16:15:06|67910.01
16:15:08|67910.01
16:15:08|67910.01
16:15:09|67910.19
16:15:10|67925.99
16:15:12|67916.77
16:15:13|67906.41
16:15:14|67906.39
16:15:16|67906.4
16:15:16|67906.4
16:15:17|67913.43
16:15:18|67891.01
16:15:19|67891.01
16:15:20|67893.99
16:15:22|67893.99
16:15:22|67892.85
16:15:23|67892.85
16:15:24|67892.85
16:15:26|67892.84
16:15:26|67892.87
16:15:27|67900.
16:15:29|67904.
16:15:29|67903.99
16:15:30|67906.
16:15:31|67931.97
16:15:33|67935.55
16:15:33|67935.54
16:15:35|67945.99
16:15:35|67945.99
16:15:37|67946.
16:15:37|67945.99
16:15:39|67945.31
16:15:40|67945.31
16:15:41|67955.64
16:15:43|67955.65
16:15:44|67955.64
16:15:46|67955.64
16:15:47|67964.32
16:15:48|67964.31
16:15:48|67964.32
16:15:50|67964.31
16:15:51|67961.54
16:15:52|67956.64
16:15:54|67956.64
16:15:54|67956.63
16:15:55|67956.64
16:15:58|67956.64
16:15:59|67956.63
16:16:00|67956.64
16:16:00|67950.22
16:16:02|67948.12
16:16:03|67935.03
16:16:04|67934.2
16:16:05|67934.21
16:16:06|67934.21
16:16:07|67934.2
16:16:08|67934.21
16:16:10|67934.2
16:16:11|67934.21
16:16:11|67934.21
16:16:13|67934.2
16:16:13|67934.21
16:16:15|67934.21
16:16:16|67934.2
16:16:17|67934.21
16:16:18|67939.99
16:16:18|67939.99
16:16:20|67936.01
16:16:20|67933.52
16:16:22|67933.53
16:16:23|67933.53
16:16:24|67933.53
16:16:25|67933.52
16:16:26|67933.53
16:16:27|67933.53
16:16:28|67933.53
16:16:29|67933.53
16:16:30|67933.53
16:16:31|67933.53
16:16:33|67917.71
16:16:33|67910.11
16:16:34|67910.12
16:16:36|67910.11
16:16:37|67910.11
16:16:38|67905.67
16:16:39|67905.68
16:16:41|67905.67
16:16:41|67902.52
16:16:43|67890.01
16:16:44|67888.01
16:16:46|67888.01
16:16:47|67888.
16:16:47|67888.01
16:16:49|67888.01
16:16:50|67888.
16:16:51|67888.
16:16:52|67896.19
16:16:53|67899.99
16:16:54|67899.99
16:16:55|67899.99
16:16:57|67904.
16:16:57|67903.99
16:16:58|67917.57
16:16:59|67917.63
16:17:00|67917.62
16:17:01|67917.62
16:17:02|67916.59
16:17:04|67913.96
16:17:05|67913.95
16:17:05|67913.96
16:17:06|67913.95
16:17:07|67913.95
16:17:08|67920.
16:17:09|67920.
16:17:10|67902.51
16:17:12|67896.53
16:17:13|67886.
16:17:13|67886.01
16:17:15|67886.
16:17:16|67886.
16:17:17|67886.
16:17:18|67886.01
16:17:19|67886.
16:17:21|67886.01
16:17:22|67886.
16:17:23|67886.
16:17:24|67886.01
16:17:24|67886.01
16:17:25|67886.01
16:17:26|67881.01
16:17:27|67881.
16:17:29|67886.
16:17:30|67889.98
16:17:31|67900.71
16:17:32|67922.
16:17:33|67922.
16:17:34|67925.97
16:17:35|67925.98
16:17:36|67925.98
16:17:36|67925.97
16:17:38|67925.98
16:17:38|67925.98
16:17:40|67933.52
16:17:41|67943.99
16:17:42|67951.79
16:17:43|67951.78
16:17:45|67951.78
16:17:45|67951.79
16:17:46|67940.76
16:17:48|67940.76
16:17:49|67940.76
16:17:50|67940.77
16:17:52|67940.83
16:17:53|67940.83
16:17:54|67940.83
16:17:54|67940.83
16:17:56|67940.84
16:17:57|67940.83
16:17:58|67940.84
16:17:58|67940.84
16:18:00|67940.83
16:18:01|67940.84
16:18:02|67940.83
16:18:03|67940.83
16:18:05|67935.42
16:18:06|67933.52
16:18:07|67930.03
16:18:08|67926.02
16:18:09|67916.7
16:18:10|67910.25
16:18:11|67905.48
16:18:12|67907.99
16:18:13|67907.99
16:18:14|67905.99
16:18:16|67905.99
16:18:17|67905.98
16:18:17|67905.98
16:18:18|67900.01
16:18:20|67892.04
16:18:20|67892.01
16:18:21|67892.
16:18:22|67892.
16:18:24|67892.01
16:18:25|67892.
16:18:26|67892.
16:18:27|67892.
16:18:28|67892.01
16:18:29|67895.79
16:18:30|67897.99
16:18:31|67899.87
16:18:32|67899.88
16:18:33|67899.88
16:18:34|67899.88
16:18:35|67900.
16:18:36|67900.
16:18:38|67899.99
16:18:38|67899.99
16:18:39|67900.
16:18:40|67900.
16:18:41|67900.
16:18:42|67901.7
16:18:45|67901.7
16:18:46|67901.7
16:18:47|67892.83
16:18:48|67890.01
16:18:49|67890.
16:18:50|67890.01
16:18:52|67890.
16:18:52|67890.75
16:18:53|67890.75
16:18:54|67897.99
16:18:55|67898.
16:18:57|67897.99
16:18:57|67883.37
16:18:59|67883.36
16:19:00|67883.36
16:19:01|67890.
16:19:02|67890.
16:19:03|67901.71
16:19:05|67922.
16:19:05|67930.
16:19:07|67929.99
16:19:08|67937.99
16:19:09|67937.99
16:19:10|67937.99
16:19:11|67943.99
16:19:12|67948.
16:19:13|67947.99
16:19:14|67945.56
16:19:15|67945.56
16:19:16|67945.56
16:19:17|67945.55
16:19:18|67945.55
16:19:20|67945.55
16:19:21|67945.56
16:19:21|67945.55
16:19:22|67945.56
16:19:24|67945.55
16:19:24|67945.55
16:19:26|67933.39
16:19:26|67926.01
16:19:27|67926.01
16:19:28|67926.01
16:19:30|67926.01
16:19:31|67922.29
16:19:31|67922.3
16:19:33|67922.3
16:19:34|67922.29
16:19:35|67922.3
16:19:35|67922.29
16:19:37|67922.29
16:19:37|67915.41
16:19:39|67915.41
16:19:40|67913.59
16:19:40|67908.6
16:19:42|67908.6
16:19:43|67908.6
16:19:44|67906.64
16:19:46|67906.64
16:19:47|67906.65
16:19:48|67906.65
16:19:48|67906.64
16:19:51|67893.73
16:19:51|67890.02
16:19:52|67890.03
16:19:53|67890.03
16:19:55|67897.39
16:19:56|67897.38
16:19:57|67897.39
16:19:58|67896.7
16:19:59|67891.01
16:20:00|67891.
16:20:01|67891.
16:20:02|67891.
16:20:03|67890.59
16:20:05|67881.01
16:20:06|67881.
16:20:06|67881.
16:20:08|67881.
16:20:09|67881.59
16:20:10|67881.59
16:20:10|67883.98
16:20:12|67886.
16:20:13|67889.47
16:20:13|67899.99
16:20:15|67881.54
16:20:15|67881.54
16:20:16|67881.53
16:20:18|67876.01
16:20:19|67870.
16:20:20|67858.88
16:20:21|67858.89
16:20:22|67858.89
16:20:24|67868.
16:20:24|67871.15
16:20:25|67865.16
16:20:26|67859.07
16:20:27|67856.02
16:20:28|67856.02
16:20:29|67852.01
16:20:30|67852.01
16:20:32|67858.
16:20:33|67858.
16:20:34|67858.
16:20:34|67857.99
16:20:36|67857.99
16:20:37|67857.99
16:20:38|67857.99
16:20:39|67845.92
16:20:39|67842.56
16:20:41|67842.55
16:20:42|67814.19
16:20:43|67827.77
16:20:44|67834.31
16:20:45|67839.99
16:20:46|67848.
16:20:48|67857.16
16:20:49|67857.4
16:20:50|67857.16
16:20:52|67855.94
16:20:52|67855.93
16:20:53|67855.94
16:20:55|67861.98
16:20:55|67861.98
16:20:57|67868.4
16:20:57|67869.99
16:20:59|67876.58
16:21:00|67882.2
16:21:00|67885.99
16:21:02|67885.98
16:21:03|67885.99
16:21:05|67893.31
16:21:05|67878.58
16:21:06|67874.
16:21:08|67866.52
16:21:09|67871.32
16:21:10|67877.51
16:21:11|67873.25
16:21:12|67872.
16:21:13|67872.
16:21:14|67872.
16:21:15|67872.
16:21:15|67872.
16:21:17|67870.01
16:21:18|67879.38
16:21:19|67887.99
16:21:20|67888.
16:21:21|67888.
16:21:22|67888.
16:21:23|67888.
16:21:24|67884.43
16:21:25|67893.31
16:21:26|67898.03
16:21:27|67899.59
16:21:28|67903.1
16:21:29|67913.57
16:21:30|67913.57
16:21:31|67913.57
16:21:32|67913.57
16:21:33|67913.57
16:21:35|67925.84
16:21:35|67937.43
16:21:36|67937.43
16:21:37|67937.42
16:21:38|67944.56
16:21:39|67944.56
16:21:40|67944.28
16:21:41|67943.77
16:21:42|67943.77
16:21:43|67943.76
16:21:45|67943.76
16:21:46|67943.76
16:21:47|67943.76
16:21:49|67940.67
16:21:50|67936.01
16:21:51|67920.01
16:21:52|67920.01
16:21:53|67920.02
16:21:54|67920.02
16:21:55|67920.01
16:21:57|67920.01
16:21:57|67920.01
16:21:59|67920.02
16:21:59|67920.01
16:22:01|67920.01
16:22:02|67920.01
16:22:03|67920.02
16:22:03|67920.01
16:22:04|67931.98
16:22:06|67931.98
16:22:07|67931.98
16:22:09|67931.98
16:22:10|67931.98
16:22:10|67931.99
16:22:11|67931.99
16:22:12|67939.69
16:22:13|67939.68
16:22:14|67939.68
16:22:15|67939.69
16:22:17|67939.69
16:22:18|67932.01
16:22:19|67926.
16:22:19|67926.
16:22:21|67913.05
16:22:22|67900.01
16:22:23|67892.61
16:22:24|67892.6
16:22:26|67888.
16:22:26|67888.
16:22:27|67887.99
16:22:29|67887.99
16:22:29|67888.
16:22:30|67888.
16:22:31|67887.99
16:22:33|67888.
16:22:34|67887.99
16:22:35|67887.99
16:22:37|67888.
16:22:37|67887.99
16:22:38|67887.99
16:22:40|67887.99
16:22:40|67888.
16:22:41|67888.
16:22:42|67888.
16:22:44|67888.
16:22:44|67888.
16:22:46|67887.99
16:22:47|67893.99
16:22:49|67894.
16:22:49|67894.
16:22:51|67893.99
16:22:52|67893.99
16:22:53|67889.48
16:22:55|67888.
16:22:56|67887.99
16:22:57|67887.99
16:22:58|67882.2
16:22:59|67882.21
16:23:00|67882.21
16:23:01|67882.21
16:23:01|67882.2
16:23:03|67882.21
16:23:04|67882.2
16:23:04|67882.2
16:23:05|67888.
16:23:07|67889.34
16:23:08|67891.99
16:23:09|67913.98
16:23:10|67920.14
16:23:11|67920.15
16:23:12|67930.
16:23:13|67930.
16:23:14|67930.01
16:23:15|67930.01
16:23:16|67930.
16:23:17|67926.22
16:23:17|67918.01
16:23:19|67918.
16:23:20|67916.
16:23:21|67916.
16:23:22|67916.
16:23:23|67916.
16:23:24|67916.01
16:23:25|67916.
16:23:26|67918.2
16:23:27|67918.2
16:23:29|67918.19
16:23:29|67918.19
16:23:30|67918.2
16:23:31|67918.2
16:23:32|67918.2
16:23:34|67924.59
16:23:34|67924.6
16:23:35|67924.6
16:23:36|67924.59
16:23:37|67924.59
16:23:38|67924.59
16:23:39|67924.6
16:23:40|67924.59
16:23:42|67924.59
16:23:42|67924.59
16:23:43|67923.91
16:23:44|67922.
16:23:45|67922.01
16:23:46|67922.
16:23:47|67922.01
16:23:49|67922.
16:23:50|67935.58
16:23:52|67935.57
16:23:53|67935.58
16:23:53|67935.58
16:23:55|67935.57
16:23:56|67935.58
16:23:58|67935.57
16:23:59|67935.57
16:23:59|67935.58
16:24:00|67935.58
16:24:02|67935.58
16:24:03|67935.58
16:24:04|67930.01
16:24:05|67911.
16:24:06|67911.
16:24:07|67911.01
16:24:08|67911.
16:24:09|67911.01
16:24:10|67911.
16:24:11|67911.
16:24:12|67915.17
16:24:13|67918.19
16:24:15|67918.19
16:24:15|67920.21
16:24:16|67920.22
16:24:17|67920.22
16:24:19|67920.22
16:24:20|67920.22
16:24:20|67920.23
16:24:22|67920.23
16:24:23|67920.23
16:24:24|67920.22
16:24:25|67920.22
16:24:26|67923.98
16:24:27|67923.98
16:24:28|67923.99
16:24:29|67923.98
16:24:30|67923.99
16:24:31|67923.99
16:24:32|67923.98
16:24:33|67923.3
16:24:34|67923.3
16:24:35|67923.31
16:24:37|67923.3
16:24:37|67923.31
16:24:38|67923.3
16:24:39|67923.3
16:24:40|67923.3
16:24:42|67923.31
16:24:42|67923.3
16:24:43|67923.31
16:24:47|67923.31
16:24:48|67923.3
16:24:49|67923.3
16:24:50|67923.3
16:24:52|67923.3
16:24:52|67923.3
16:24:54|67923.31
16:24:55|67923.31
16:24:55|67923.31
16:24:57|67923.31
16:24:59|67923.31
16:24:59|67923.31
16:25:00|67923.31
16:25:02|67923.3
16:25:02|67930.
16:25:03|67924.03
16:25:05|67918.19
16:25:05|67911.01
16:25:07|67911.01
16:25:08|67911.01
16:25:09|67911.01
16:25:10|67902.73
16:25:11|67902.73
16:25:12|67906.89
16:25:13|67909.97
16:25:14|67909.97
16:25:15|67918.89
16:25:16|67925.88
16:25:17|67926.28
16:25:18|67926.28
16:25:19|67929.38
16:25:20|67928.09
16:25:21|67928.09
16:25:22|67928.08
16:25:23|67928.09
16:25:24|67930.11
16:25:25|67934.99
16:25:26|67934.99
16:25:27|67934.99
16:25:28|67942.36
16:25:29|67942.36
16:25:30|67942.35
16:25:32|67942.35
16:25:33|67942.36
16:25:34|67945.08
16:25:35|67959.48
16:25:36|67959.99
16:25:36|67967.84
16:25:37|67968.35
16:25:39|67968.36
16:25:40|67968.35
16:25:41|67968.35
16:25:42|67966.68
16:25:43|67966.68
16:25:44|67966.69
16:25:46|67966.69
16:25:46|67965.21
16:25:47|67965.2
16:25:49|67965.2
16:25:50|67965.2
16:25:51|67962.
16:25:52|67962.01
16:25:53|67962.
16:25:55|67962.
16:25:56|67962.
16:25:56|67962.
16:25:58|67962.01
16:25:59|67962.
16:25:59|67962.
16:26:01|67968.36
16:26:02|67968.37
16:26:03|67981.27
16:26:04|67986.55
16:26:06|67986.55
16:26:07|67986.56
16:26:08|67989.99
16:26:09|67998.44
16:26:10|67998.43
16:26:11|68010.29
16:26:12|68010.29
16:26:13|68024.21
16:26:14|68024.21
16:26:15|68024.22
16:26:16|68024.22
16:26:17|68024.21
16:26:18|68024.21
16:26:19|68012.
16:26:20|68028.78
16:26:21|68031.82
16:26:22|68039.86
16:26:24|68039.86
16:26:25|68039.86
16:26:26|68048.81
16:26:27|68048.8
16:26:28|68048.8
16:26:29|68048.8
16:26:30|68054.66
16:26:31|68054.65
16:26:32|68054.65
16:26:33|68054.66
16:26:34|68054.65
16:26:35|68054.66
16:26:36|68054.66
16:26:37|68054.
16:26:38|68052.
16:26:39|68048.
16:26:40|68043.38
16:26:42|68036.
16:26:43|68022.
16:26:43|68020.01
16:26:45|68020.01
16:26:45|68020.
16:26:47|68020.01
16:26:48|68014.39
16:26:48|68006.4
16:26:51|68000.17
16:26:51|68000.01
16:26:53|68000.
16:26:54|68000.01
16:26:54|68000.01
16:26:56|68000.01
16:26:57|68000.01
16:26:57|68000.01
16:26:58|68000.01
16:26:59|68000.
16:27:01|68000.01
16:27:02|68000.01
16:27:03|68016.97
16:27:04|68016.96
16:27:05|68016.97
16:27:07|68016.96
16:27:08|68016.97
16:27:09|68016.96
16:27:10|68016.97
16:27:10|68016.96
16:27:12|68018.41
16:27:13|68028.
16:27:14|68028.01
16:27:15|68028.
16:27:17|68028.
16:27:18|68028.
16:27:18|68028.01
16:27:20|68028.01
16:27:20|68028.
16:27:22|68026.01
16:27:23|68016.01
16:27:24|68016.01
16:27:25|68016.01
16:27:26|68016.01
16:27:27|68016.01
16:27:28|68016.
16:27:30|68012.01
16:27:30|68012.01
16:27:31|68012.02
16:27:32|68012.01
16:27:33|68012.02
16:27:34|68016.01
16:27:35|68022.47
16:27:36|68026.
16:27:37|68026.
16:27:38|68025.99
16:27:39|68025.99
16:27:41|68025.99
16:27:42|68025.99
16:27:43|68025.99
16:27:44|68026.
16:27:44|68026.
16:27:46|68025.99
16:27:47|68026.
16:27:48|68033.81
16:27:49|68033.8
16:27:50|68033.8
16:27:52|68033.8
16:27:54|68039.32
16:27:55|68039.32
16:27:56|68039.31
16:27:57|68039.31
16:27:58|68039.31
16:27:59|68039.32
16:28:00|68039.31
16:28:01|68039.31
16:28:02|68036.62
16:28:04|68036.62
16:28:05|68054.64
16:28:06|68054.65
16:28:07|68054.65
16:28:07|68063.95
16:28:09|68063.96
16:28:10|68063.95
16:28:12|68062.
16:28:13|68062.01
16:28:13|68062.01
16:28:15|68062.
16:28:16|68062.
16:28:17|68062.01
16:28:17|68062.
16:28:18|68062.
16:28:19|68062.01
16:28:20|68062.01
16:28:22|68062.01
16:28:23|68062.01
16:28:24|68062.01
16:28:25|68060.
16:28:26|68056.
16:28:27|68056.01
16:28:28|68046.
16:28:29|68046.
16:28:30|68046.
16:28:32|68046.
16:28:32|68046.
16:28:33|68046.
16:28:34|68053.87
16:28:35|68053.87
16:28:36|68053.87
16:28:38|68053.87
16:28:38|68053.88
16:28:39|68053.88
16:28:41|68053.88
16:28:41|68053.87
16:28:42|68053.88
16:28:43|68053.88
16:28:44|68053.88
16:28:45|68053.87
16:28:46|68053.87
16:28:47|68053.87
16:28:49|68053.87
16:28:49|68053.88
16:28:50|68053.87
16:28:53|68053.87
16:28:53|68053.88
16:28:54|68053.87
16:28:56|68053.88
16:28:56|68053.86
16:28:58|68053.86
16:28:59|68032.28
16:29:00|68031.09
16:29:01|68031.09
16:29:02|68031.09
16:29:03|68031.09
16:29:05|68022.
16:29:05|68020.08
16:29:06|68020.08
16:29:08|68018.79
16:29:09|68013.21
16:29:11|68011.57
16:29:11|68007.75
16:29:12|68007.75
16:29:14|68007.75
16:29:14|68007.76
16:29:16|68007.75
16:29:17|68007.76
16:29:18|68007.75
16:29:19|68007.75
16:29:20|68007.75
16:29:21|68007.75
16:29:22|68007.75
16:29:23|68007.76
16:29:24|68007.76
16:29:25|68007.75
16:29:26|68007.76
16:29:27|68007.75
16:29:28|68007.75
16:29:29|68002.
16:29:31|68002.
16:29:32|68002.01
16:29:32|68002.
16:29:33|68002.
16:29:35|68002.01
16:29:35|68002.
16:29:36|68002.01
16:29:37|68007.09
16:29:39|68007.75
16:29:39|68007.75
16:29:41|68007.74
16:29:42|68007.75
16:29:42|68007.74
16:29:43|68000.01
16:29:45|67994.95
16:29:46|67994.94
16:29:46|67990.
16:29:47|67987.89
16:29:49|67987.9
16:29:49|67987.9
16:29:50|67987.9
16:29:53|67987.9
16:29:54|67987.89
16:29:55|67987.9
16:29:57|67987.89
16:29:58|67987.9
16:30:00|67987.9
16:30:01|67987.9
16:30:01|67987.9
16:30:04|67987.89
16:30:04|67995.64
16:30:05|67995.99
16:30:07|67995.99
16:30:08|67996.
16:30:09|68003.99
16:30:09|68003.99
16:30:12|67996.62
16:30:12|67996.61
16:30:13|67996.61
16:30:15|67996.61
16:30:16|67996.61
16:30:17|67993.64
16:30:17|67991.81
16:30:19|67991.81
16:30:19|67991.82
16:30:21|67991.81
16:30:22|67991.81
16:30:23|67991.81
16:30:24|67991.81
16:30:25|67991.81
16:30:26|67991.82
16:30:28|67991.82
16:30:28|67991.81
16:30:29|67991.81
16:30:30|67991.82
16:30:32|67991.82
16:30:32|67991.82
16:30:34|67991.81
16:30:34|67987.9
16:30:35|67987.91
16:30:37|67972.8
16:30:38|67962.01
16:30:39|67962.01
16:30:40|67962.01
16:30:41|67962.02
16:30:42|67962.01
16:30:42|67962.02
16:30:44|67962.02
16:30:45|67962.02
16:30:46|67962.01
16:30:47|67962.02
16:30:47|67962.02
16:30:49|67962.01
16:30:50|67962.01
16:30:52|67962.01
16:30:53|67962.01
16:30:55|67962.02
16:30:55|67962.01
16:30:58|67962.01
16:30:58|67962.01
16:30:59|67962.01
16:31:01|67962.01
16:31:01|67962.01
16:31:03|67962.02
16:31:05|67962.01
16:31:05|67962.01
16:31:07|67962.01
16:31:07|67962.01
16:31:09|67951.71
16:31:10|67951.72
16:31:11|67961.81
16:31:12|67971.99
16:31:12|67971.98
16:31:14|67971.98
16:31:14|67971.99
16:31:16|67978.69
16:31:18|67978.68
16:31:18|67981.29
16:31:20|67981.29
16:31:20|67981.29
16:31:21|67981.29
16:31:22|67981.29
16:31:24|67981.29
16:31:24|67981.29
16:31:26|67978.3
16:31:26|67968.01
16:31:27|67963.13
16:31:28|67961.11
16:31:29|67961.11
16:31:30|67959.07
16:31:31|67965.39
16:31:33|67969.93
16:31:33|67970.96
16:31:34|67970.97
16:31:36|67970.97
16:31:36|67970.97
16:31:37|67965.28
16:31:38|67965.28
16:31:39|67965.28
16:31:40|67965.28
16:31:42|67965.29
16:31:43|67965.29
16:31:43|67965.28
16:31:45|67965.29
16:31:46|67965.29
16:31:46|67965.29
16:31:47|67965.28
16:31:49|67965.28
16:31:50|67967.72
16:31:51|67967.72
16:31:52|67967.73
16:31:53|67967.72
16:31:55|67981.28
16:31:55|67981.29
16:31:57|67981.29
16:31:58|67981.29
16:31:59|67991.8
16:32:00|67991.81
16:32:01|67991.8
16:32:02|67991.81
16:32:03|67991.81
16:32:03|67991.81
16:32:05|67991.8
16:32:06|67991.8
16:32:07|67991.81
16:32:09|67997.99
16:32:10|67997.99
16:32:10|67984.54
16:32:12|67984.53
16:32:12|67978.01
16:32:13|67978.01
16:32:15|67978.67
16:32:16|67978.68
16:32:17|67983.3
16:32:18|67983.29
16:32:19|67983.3
16:32:20|67983.3
16:32:21|67983.3
16:32:22|67983.3
16:32:23|67983.29
16:32:24|67998.05
16:32:25|67999.99
16:32:26|67999.99
16:32:27|68019.99
16:32:28|68020.
16:32:29|68029.24
16:32:30|68033.99
16:32:31|68033.99
16:32:32|68033.99
16:32:34|68033.99
16:32:35|68033.99
16:32:36|68031.22
16:32:37|68031.22
16:32:38|68031.22
16:32:39|68024.94
16:32:40|68024.95
16:32:41|68024.94
16:32:42|68024.94
16:32:43|68020.
16:32:44|68014.9
16:32:45|68012.98
16:32:46|68011.02
16:32:47|68011.02
16:32:48|68011.01
16:32:50|68011.02
16:32:51|68011.01
16:32:52|68021.99
16:32:52|68021.99
16:32:53|68021.99
16:32:56|68021.99
16:32:57|68019.22
16:32:58|68019.22
16:32:59|68019.23
16:33:00|68019.22
16:33:01|68019.22
16:33:02|68014.91
16:33:04|68014.91
16:33:05|68014.91
16:33:05|68014.91
16:33:07|68011.01
16:33:08|68011.01
16:33:09|68011.01
16:33:09|68011.01
16:33:11|68011.
16:33:12|68011.
16:33:13|68011.
16:33:14|68011.01
16:33:15|68011.
16:33:16|68011.01
16:33:17|68011.01
16:33:19|68012.22
16:33:20|68014.59
16:33:21|68014.59
16:33:21|68014.59
16:33:23|68014.58
16:33:24|68009.3
16:33:25|68009.31
16:33:26|68009.3
16:33:27|68001.94
16:33:28|68000.55
16:33:29|68000.54
16:33:30|68000.54
16:33:31|68000.55
16:33:32|68000.54
16:33:34|68000.54
16:33:34|68000.54
16:33:35|68000.54
16:33:36|68000.54
16:33:37|68000.54
16:33:38|68000.54
16:33:39|68000.54
16:33:40|68000.54
16:33:42|68000.55
16:33:42|68000.54
16:33:44|68000.54
16:33:44|68000.54
16:33:46|68000.54
16:33:47|68000.55
16:33:48|68000.54
16:33:49|68000.54
16:33:50|68000.55
16:33:51|68000.54
16:33:52|68003.64
16:33:53|68003.64
16:33:54|68003.64
16:33:55|68003.64
16:33:56|68003.64
16:33:58|68003.65
16:33:59|68003.64
16:34:00|68003.64
16:34:01|68012.23
16:34:03|68031.9
16:34:04|68036.
16:34:05|68036.
16:34:06|68046.
16:34:07|68042.02
16:34:08|68042.01
16:34:09|68042.01
16:34:10|68042.02
16:34:11|68042.02
16:34:12|68042.01
16:34:14|68042.01
16:34:15|68039.1
16:34:16|68039.11
16:34:17|68039.1
16:34:17|68039.1
16:34:19|68039.1
16:34:19|68034.23
16:34:20|68034.23
16:34:21|68034.23
16:34:23|68034.23
16:34:23|68034.24
16:34:24|68034.24
16:34:26|68034.24
16:34:26|68039.97
16:34:28|68039.97
16:34:29|68039.97
16:34:30|68039.98
16:34:31|68041.99
16:34:32|68042.
16:34:33|68047.34
16:34:34|68047.33
16:34:35|68047.34
16:34:36|68047.34
16:34:37|68047.33
16:34:39|68049.89
16:34:39|68053.88
16:34:41|68059.98
16:34:41|68059.99
16:34:42|68059.98
16:34:43|68057.4
16:34:44|68057.04
16:34:46|68057.04
16:34:47|68057.04
16:34:48|68057.05
16:34:48|68057.05
16:34:50|68057.04
16:34:51|68057.04
16:34:52|68057.04
16:34:53|68057.04
16:34:54|68048.
16:34:55|68048.
16:34:56|68039.97
16:34:58|68035.36
16:35:00|68035.36
16:35:00|68035.36
16:35:01|68035.35
16:35:03|68035.36
16:35:03|68037.98
16:35:05|68037.98
16:35:06|68037.99
16:35:07|68043.49
16:35:08|68043.48
16:35:09|68045.26
16:35:10|68057.04
16:35:12|68057.04
16:35:13|68057.04
16:35:14|68059.6
16:35:15|68059.99
16:35:16|68059.99
16:35:17|68072.99
16:35:18|68072.99
16:35:19|68072.99
16:35:20|68086.87
16:35:22|68091.51
16:35:23|68094.12
16:35:23|68094.12
16:35:24|68094.13
16:35:25|68087.8
16:35:26|68087.8
16:35:28|68087.81
16:35:29|68087.81
16:35:30|68087.8
16:35:30|68087.8
16:35:32|68087.8
16:35:33|68087.81
16:35:34|68077.48
16:35:34|68074.
16:35:35|68083.98
16:35:36|68083.97
16:35:38|68083.97
16:35:39|68083.98
16:35:39|68083.97
16:35:40|68083.97
16:35:41|68083.98
16:35:43|68083.98
16:35:44|68083.97
16:35:46|68083.97
16:35:46|68083.97
16:35:47|68083.98
16:35:48|68083.98
16:35:50|68083.98
16:35:50|68083.97
16:35:51|68083.97
16:35:52|68083.97
16:35:53|68083.97
16:35:55|68083.97
16:35:55|68083.97
16:35:57|68083.97
16:35:59|68083.98
16:35:59|68083.97
16:36:01|68083.98
16:36:02|68089.9
16:36:03|68089.89
16:36:04|68089.89
16:36:06|68089.89
16:36:07|68089.89
16:36:08|68093.99
16:36:08|68093.99
16:36:10|68093.99
16:36:11|68100.
16:36:12|68110.
16:36:13|68109.99
16:36:14|68110.
16:36:15|68109.99
16:36:16|68110.
16:36:17|68109.99
16:36:18|68110.
16:36:19|68110.
16:36:20|68109.99
16:36:21|68110.
16:36:22|68118.75
16:36:23|68118.74
16:36:24|68118.74
16:36:25|68118.74
16:36:26|68123.05
16:36:27|68128.43
16:36:28|68128.44
16:36:29|68126.6
16:36:31|68124.61
16:36:31|68120.
16:36:32|68116.02
16:36:34|68118.
16:36:38|68118.62
16:36:38|68118.63
16:36:40|68118.63
16:36:40|68125.
16:36:41|68125.
16:36:43|68125.
16:36:44|68124.99
16:36:45|68124.99
16:36:46|68125.
16:36:46|68124.99
16:36:48|68120.97
16:36:49|68120.01
16:36:50|68120.01
16:36:51|68120.01
16:36:52|68120.01
16:36:53|68120.02
16:36:54|68120.01
16:36:55|68120.01
16:36:57|68120.01
16:36:57|68114.47
16:36:58|68114.47
16:36:59|68112.02
16:37:01|68110.48
16:37:03|68102.01
16:37:05|68100.01
16:37:05|68100.
16:37:06|68100.
16:37:08|68100.
16:37:09|68100.01
16:37:10|68100.
16:37:11|68100.01
16:37:12|68100.01
16:37:13|68100.
16:37:14|68100.
16:37:15|68100.01
16:37:16|68100.
16:37:17|68100.
16:37:18|68100.
16:37:20|68100.
16:37:20|68100.01
16:37:22|68100.01
16:37:23|68100.
16:37:24|68100.01
16:37:25|68100.01
16:37:26|68100.01
16:37:27|68100.
16:37:28|68100.
16:37:29|68100.
16:37:30|68100.01
16:37:31|68100.
16:37:32|68100.01
16:37:33|68100.
16:37:34|68100.01
16:37:35|68100.01
16:37:37|68100.01
16:37:37|68100.
16:37:38|68100.
16:37:39|68100.01
16:37:41|68104.51
16:37:42|68110.85
16:37:43|68110.84
16:37:43|68110.84
16:37:44|68110.84
16:37:46|68110.85
16:37:46|68110.84
16:37:48|68110.84
16:37:48|68110.84
16:37:50|68119.99
16:37:51|68119.99
16:37:52|68120.
16:37:53|68119.99
16:37:54|68119.99
16:37:55|68120.
16:37:56|68120.
16:37:57|68120.
16:37:58|68120.
16:37:59|68125.
16:38:01|68125.
16:38:02|68124.99
16:38:03|68124.99
16:38:04|68125.
16:38:06|68136.52
16:38:08|68131.5
16:38:08|68129.08
16:38:10|68129.08
16:38:11|68129.07
16:38:11|68129.07
16:38:13|68129.07
16:38:13|68126.8
16:38:15|68126.8
16:38:16|68126.8
16:38:16|68126.8
16:38:18|68126.79
16:38:19|68126.8
16:38:20|68139.99
16:38:21|68136.29
16:38:22|68134.21
16:38:24|68134.04
16:38:25|68134.05
16:38:26|68134.05
16:38:27|68134.05
16:38:28|68137.22
16:38:29|68137.22
16:38:31|68137.23
16:38:31|68137.23
16:38:33|68137.23
16:38:33|68137.23
16:38:35|68137.22
16:38:35|68137.22
16:38:37|68137.23
16:38:38|68137.23
16:38:39|68137.23
16:38:40|68137.22
16:38:41|68137.22
16:38:42|68137.22
16:38:43|68137.22
16:38:44|68137.23
16:38:45|68137.23
16:38:46|68137.23
16:38:47|68137.23
16:38:48|68137.23
16:38:49|68137.23
16:38:50|68137.22
16:38:51|68137.23
16:38:52|68137.23
16:38:53|68137.23
16:38:54|68137.23
16:38:55|68137.23
16:38:56|68137.22
16:38:57|68137.23
16:38:58|68137.22
16:38:59|68137.22
16:39:00|68137.22
16:39:02|68137.22
16:39:03|68134.05
16:39:03|68134.04
16:39:06|68134.04
16:39:07|68134.05
16:39:08|68134.05
16:39:09|68132.66
16:39:10|68132.67
16:39:12|68132.66
16:39:12|68132.67
16:39:13|68132.67
16:39:14|68132.67
16:39:16|68132.67
16:39:17|68132.66
16:39:18|68132.66
16:39:19|68132.66
16:39:20|68132.67
16:39:21|68132.66
16:39:22|68132.66
16:39:23|68132.67
16:39:24|68132.67
16:39:25|68132.66
16:39:26|68132.41
16:39:27|68120.89
16:39:28|68120.89
16:39:30|68120.9
16:39:30|68120.9
16:39:31|68120.9
16:39:32|68120.9
16:39:33|68120.89
16:39:34|68120.89
16:39:35|68116.61
16:39:36|68116.
16:39:37|68116.
16:39:38|68116.01
16:39:39|68116.01
16:39:40|68116.
16:39:41|68112.87
16:39:42|68110.85
16:39:44|68105.87
16:39:44|68105.87
16:39:45|68104.93
16:39:46|68104.
16:39:47|68100.85
16:39:49|68100.84
16:39:49|68100.85
16:39:51|68100.84
16:39:52|68100.85
16:39:53|68100.85
16:39:53|68100.85
16:39:54|68105.87
16:39:55|68112.64
16:39:56|68112.63
16:39:57|68112.63
16:39:59|68112.64
16:40:00|68112.63
16:40:01|68112.63
16:40:03|68112.64
16:40:04|68112.64
16:40:04|68112.64
16:40:06|68112.63
16:40:07|68112.63
16:40:08|68117.88
16:40:09|68117.88
16:40:10|68117.99
16:40:12|68117.99
16:40:13|68117.98
16:40:14|68117.98
16:40:15|68117.98
16:40:15|68117.98
16:40:17|68117.98
16:40:18|68117.98
16:40:19|68120.9
16:40:20|68129.99
16:40:21|68129.99
16:40:22|68130.
16:40:23|68129.99
16:40:24|68129.99
16:40:25|68129.99
16:40:26|68129.99
16:40:27|68129.99
16:40:28|68129.99
16:40:29|68130.
16:40:30|68130.
16:40:32|68130.
16:40:33|68129.99
16:40:34|68130.
16:40:34|68129.99
16:40:36|68130.
16:40:36|68130.
16:40:37|68129.99
16:40:39|68130.
16:40:39|68130.
16:40:40|68130.
16:40:42|68129.99
16:40:43|68130.
16:40:44|68130.
16:40:45|68129.99
16:40:46|68129.99
16:40:47|68129.99
16:40:49|68129.99
16:40:49|68129.99
16:40:51|68130.
16:40:51|68130.
16:40:52|68130.
16:40:53|68130.
16:40:54|68129.99
16:40:55|68130.
16:40:56|68130.
16:40:57|68129.99
16:40:59|68129.99
16:40:59|68130.
16:41:01|68129.99
16:41:01|68129.99
16:41:03|68130.
16:41:04|68130.
16:41:05|68130.
16:41:06|68129.99
16:41:07|68130.
16:41:08|68129.99
16:41:10|68129.99
16:41:11|68148.01
16:41:12|68151.54
16:41:13|68156.22
16:41:14|68167.96
16:41:15|68167.96
16:41:16|68167.97
16:41:17|68167.96
16:41:18|68162.11
16:41:19|68155.13
16:41:20|68154.01
16:41:21|68146.78
16:41:23|68140.01
16:41:23|68140.01
16:41:24|68140.01
16:41:26|68140.
16:41:27|68140.01
16:41:28|68140.
16:41:29|68140.01
16:41:29|68140.
16:41:30|68140.
16:41:32|68140.01
16:41:33|68147.37
16:41:34|68141.49
16:41:35|68140.01
16:41:36|68140.01
16:41:37|68140.01
16:41:38|68140.01
16:41:39|68140.01
16:41:40|68140.
16:41:41|68140.
16:41:42|68140.
16:41:43|68140.
16:41:45|68140.
16:41:46|68132.6
16:41:47|68132.07
16:41:48|68132.07
16:41:48|68132.08
16:41:50|68132.07
16:41:51|68132.07
16:41:52|68132.07
16:41:53|68132.08
16:41:54|68127.55
16:41:55|68124.61
16:41:56|68124.6
16:41:57|68117.65
16:41:59|68110.
16:41:59|68110.01
16:42:01|68110.01
16:42:01|68115.41
16:42:03|68112.4
16:42:04|68112.41
16:42:04|68112.41
16:42:06|68112.4
16:42:06|68115.95
16:42:08|68119.23
16:42:09|68129.58
16:42:10|68129.98
16:42:11|68129.98
16:42:13|68129.99
16:42:14|68129.98
16:42:15|68136.36
16:42:16|68140.
16:42:18|68158.1
16:42:19|68158.1
16:42:20|68158.11
16:42:21|68158.1
16:42:22|68154.
16:42:23|68154.
16:42:24|68154.
16:42:26|68150.02
16:42:27|68150.01
16:42:28|68148.02
16:42:28|68146.01
16:42:30|68146.01
16:42:30|68146.02
16:42:32|68146.01
16:42:33|68143.18
16:42:34|68142.
16:42:35|68142.
16:42:35|68142.
16:42:37|68142.
16:42:38|68142.01
16:42:39|68142.
16:42:40|68142.01
16:42:41|68142.
16:42:42|68142.
16:42:43|68142.
16:42:44|68142.
16:42:45|68142.
16:42:46|68142.
16:42:47|68142.01
16:42:48|68142.01
16:42:49|68142.01
16:42:50|68142.
16:42:51|68142.
16:42:52|68142.
16:42:53|68142.
16:42:55|68142.01
16:42:55|68142.01
16:42:56|68130.77
16:42:58|68130.77
16:42:59|68129.99
16:43:00|68126.18
16:43:01|68125.
16:43:02|68125.
16:43:03|68125.
16:43:04|68125.01
16:43:05|68125.
16:43:05|68125.
16:43:07|68125.01
16:43:08|68125.01
16:43:09|68125.01
16:43:10|68125.
16:43:12|68125.
16:43:13|68125.
16:43:14|68125.
16:43:15|68125.01
16:43:15|68125.01
16:43:17|68125.
16:43:18|68125.
16:43:19|68125.01
16:43:20|68125.01
16:43:22|68125.
16:43:23|68125.
16:43:24|68125.01
16:43:25|68125.
16:43:27|68125.
16:43:28|68125.
16:43:29|68125.01
16:43:30|68112.41
16:43:30|68112.42
16:43:32|68112.42
16:43:32|68112.41
16:43:34|68112.41
16:43:35|68112.41
16:43:36|68112.41
16:43:37|68112.42
16:43:37|68112.42
16:43:39|68112.41
16:43:40|68112.42
16:43:40|68108.61
16:43:41|68108.53
16:43:42|68108.52
16:43:43|68105.75
16:43:44|68105.74
16:43:46|68105.75
16:43:47|68105.74
16:43:47|68105.74
16:43:48|68105.74
16:43:50|68105.74
16:43:51|68105.75
16:43:52|68105.74
16:43:54|68103.14
16:43:54|68103.14
16:43:55|68103.14
16:43:56|68103.15
16:43:58|68103.14
16:43:58|68103.14
16:43:59|68103.14
16:44:01|68103.14
16:44:01|68103.14
16:44:02|68100.
16:44:03|68100.
16:44:04|68100.
16:44:06|68100.
16:44:06|68086.89
16:44:07|68086.89
16:44:09|68086.89
16:44:10|68083.97
16:44:11|68073.
16:44:11|68069.19
16:44:13|68062.
16:44:13|68065.19
16:44:16|68083.99
16:44:17|68084.
16:44:18|68081.57
16:44:18|68081.58
16:44:20|68081.58
16:44:21|68081.58
16:44:22|68081.58
16:44:23|68081.57
16:44:23|68081.57
16:44:25|68081.57
16:44:26|68081.57
16:44:27|68090.42
16:44:28|68090.67
16:44:29|68096.
16:44:30|68096.7
16:44:31|68096.71
16:44:32|68096.7
16:44:33|68096.7
16:44:34|68096.71
16:44:35|68096.7
16:44:36|68096.7
16:44:37|68096.7
16:44:38|68096.7
16:44:39|68096.71
16:44:40|68096.7
16:44:42|68096.71
16:44:43|68096.71
16:44:44|68100.01
16:44:45|68100.01
16:44:46|68100.01
16:44:47|68100.
16:44:48|68100.01
16:44:48|68100.01
16:44:49|68100.
16:44:51|68100.01
16:44:51|68100.
16:44:53|68100.
16:44:54|68100.01
16:44:55|68100.01
16:44:57|68100.01
16:44:58|68100.01
16:44:59|68100.
16:45:00|68100.
16:45:01|68100.01
16:45:02|68100.
16:45:03|68100.
16:45:04|68100.01
16:45:05|68100.
16:45:07|68100.
16:45:09|68109.99
16:45:10|68119.99
16:45:11|68120.
16:45:11|68119.99
16:45:14|68114.01
16:45:15|68110.21
16:45:16|68104.38
16:45:17|68102.3
16:45:18|68102.3
16:45:19|68102.3
16:45:20|68102.3
16:45:21|68102.31
16:45:23|68102.3
16:45:23|68100.01
16:45:24|68100.01
16:45:26|68100.02
16:45:26|68100.01
16:45:27|68100.02
16:45:28|68100.02
16:45:29|68100.02
16:45:31|68100.02
16:45:32|68102.3
16:45:32|68102.3
16:45:33|68102.29
16:45:34|68112.98
16:45:36|68112.98
16:45:36|68112.98
16:45:37|68112.98
16:45:39|68112.98
16:45:40|68112.98
16:45:40|68112.99
16:45:42|68106.01
16:45:43|68106.01
16:45:44|68106.01
16:45:45|68106.
16:45:46|68106.01
16:45:47|68106.01
16:45:48|68106.
16:45:49|68106.01
16:45:50|68106.
16:45:51|68106.
16:45:52|68106.01
16:45:54|68106.
16:45:55|68106.01
16:45:55|68106.01
16:45:56|68106.01
16:45:57|68106.
16:45:58|68106.01
16:45:59|68106.01
16:46:01|68112.99
16:46:01|68112.98
16:46:02|68112.98
16:46:03|68112.98
16:46:04|68112.99
16:46:05|68112.98
16:46:07|68117.75
16:46:09|68119.27
16:46:09|68119.26
16:46:11|68119.26
16:46:12|68119.26
16:46:13|68119.27
16:46:14|68119.26
16:46:15|68119.27
16:46:16|68119.26
16:46:18|68119.26
16:46:19|68117.65
16:46:20|68117.65
16:46:21|68117.64
16:46:21|68117.64
16:46:23|68111.81
16:46:24|68111.81
16:46:25|68111.8
16:46:26|68111.8
16:46:27|68111.81
16:46:29|68111.8
16:46:30|68111.8
16:46:30|68111.8
16:46:31|68111.8
16:46:32|68111.8
16:46:34|68111.8
16:46:34|68111.81
16:46:36|68111.8
16:46:37|68111.81
16:46:38|68111.81
16:46:39|68111.8
16:46:40|68111.81
16:46:41|68111.8
16:46:41|68119.25
16:46:43|68119.25
16:46:44|68119.25
16:46:45|68119.26
16:46:46|68119.26
16:46:47|68119.25
16:46:48|68119.25
16:46:50|68119.26
16:46:50|68119.26
16:46:52|68119.25
16:46:52|68119.25
16:46:53|68119.25
16:46:54|68119.25
16:46:55|68119.25
16:46:56|68119.26
16:46:58|68119.25
16:46:59|68119.25
16:46:59|68119.25
16:47:00|68106.
16:47:02|68100.03
16:47:02|68093.9
16:47:04|68091.02
16:47:05|68091.01
16:47:07|68082.12
16:47:08|68074.01
16:47:10|68057.5
16:47:11|68054.33
16:47:12|68050.67
16:47:13|68045.21
16:47:14|68044.61
16:47:15|68044.61
16:47:16|68049.45
16:47:17|68049.46
16:47:18|68044.59
16:47:20|68042.69
16:47:20|68042.7
16:47:21|68042.7
16:47:23|68047.13
16:47:24|68047.13
16:47:24|68047.13
16:47:25|68047.14
16:47:27|68047.14
16:47:27|68047.14
16:47:29|68047.14
16:47:30|68047.13
16:47:31|68047.14
16:47:32|68047.13
16:47:33|68047.13
16:47:34|68028.91
16:47:35|68028.9
16:47:36|68028.91
16:47:37|68028.91
16:47:38|68024.01
16:47:39|68024.01
16:47:40|68024.01
16:47:42|68024.01
16:47:42|68001.24
16:47:44|67984.
16:47:45|67985.99
16:47:46|67978.02
16:47:47|67975.13
16:47:47|67974.
16:47:48|67973.97
16:47:51|67973.97
16:47:52|67981.43
16:47:52|67982.16
16:47:54|67982.15
16:47:55|67982.16
16:47:56|67982.15
16:47:57|67978.5
16:47:58|67978.49
16:47:59|67983.91
16:48:00|67993.98
16:48:01|67982.4
16:48:02|67982.39
16:48:03|67982.39
16:48:04|67976.07
16:48:05|67974.01
16:48:06|67974.01
16:48:07|67973.41
16:48:08|67965.12
16:48:10|67964.61
16:48:10|67962.01
16:48:11|67962.01
16:48:13|67962.
16:48:14|67962.01
16:48:15|67939.74
16:48:16|67935.76
16:48:17|67930.69
16:48:18|67930.69
16:48:20|67939.63
16:48:21|67932.62
16:48:22|67917.11
16:48:23|67912.3
16:48:24|67903.94
16:48:25|67903.94
16:48:26|67903.95
16:48:27|67903.94
16:48:29|67903.95
16:48:29|67903.94
16:48:31|67900.01
16:48:31|67889.87
16:48:32|67883.53
16:48:33|67880.01
16:48:34|67880.01
16:48:35|67880.01
16:48:36|67880.01
16:48:38|67880.
16:48:38|67886.25
16:48:40|67886.25
16:48:41|67897.78
16:48:42|67897.79
16:48:43|67897.79
16:48:44|67897.79
16:48:46|67909.8
16:48:46|67924.87
16:48:47|67924.86
16:48:48|67924.86
16:48:49|67929.84
16:48:51|67930.
16:48:52|67930.
16:48:52|67929.99
16:48:53|67929.99
16:48:54|67929.99
16:48:56|67929.99
16:48:56|67935.8
16:48:57|67935.79
16:48:59|67935.79
16:48:59|67933.11
16:49:00|67933.12
16:49:01|67929.99
16:49:03|67920.01
16:49:03|67923.89
16:49:04|67939.63
16:49:05|67951.98
16:49:06|67951.99
16:49:07|67952.
16:49:08|67944.58
16:49:10|67927.02
16:49:12|67911.09
16:49:13|67911.09
16:49:15|67912.15
16:49:16|67915.87
16:49:18|67912.77
16:49:18|67894.16
16:49:20|67894.16
16:49:21|67894.16
16:49:21|67894.16
16:49:23|67894.17
16:49:24|67885.78
16:49:25|67885.77
16:49:26|67885.78
16:49:27|67899.36
16:49:28|67899.35
16:49:28|67899.36
16:49:30|67899.36
16:49:31|67899.36
16:49:33|67903.99
16:49:34|67903.99
16:49:35|67885.01
16:49:35|67885.01
16:49:37|67881.87
16:49:39|67874.36
16:49:39|67871.81
16:49:40|67871.81
16:49:42|67871.81
16:49:42|67870.25
16:49:44|67870.
16:49:44|67870.01
16:49:46|67870.
16:49:47|67870.01
16:49:49|67870.01
16:49:49|67870.
16:49:51|67870.
16:49:52|67870.
16:49:53|67870.01
16:49:53|67870.01
16:49:54|67873.99
16:49:55|67874.
16:49:57|67882.
16:49:57|67882.
16:49:59|67882.
16:50:00|67881.99
16:50:01|67882.
16:50:01|67882.
16:50:03|67881.99
16:50:04|67882.
16:50:04|67881.99
16:50:06|67881.99
16:50:07|67884.
16:50:08|67880.19
16:50:09|67864.36
16:50:10|67854.91
16:50:11|67844.7
16:50:12|67832.69
16:50:14|67814.
16:50:15|67813.99
16:50:16|67801.75
16:50:18|67810.
16:50:19|67823.99
16:50:20|67814.79
16:50:22|67814.8
16:50:22|67814.8
16:50:23|67816.
16:50:25|67818.
16:50:26|67817.99
16:50:27|67806.3
16:50:29|67806.3
16:50:29|67806.31
16:50:30|67806.31
16:50:32|67807.5
16:50:33|67809.99
16:50:34|67811.07
16:50:35|67811.07
16:50:36|67816.
16:50:37|67820.
16:50:39|67819.99
16:50:40|67820.
16:50:41|67820.
16:50:41|67827.99
16:50:43|67827.99
16:50:44|67827.99
16:50:45|67843.55
16:50:46|67844.
16:50:47|67843.99
16:50:48|67852.
16:50:49|67858.8
16:50:50|67875.67
16:50:52|67875.66
16:50:52|67872.03
16:50:54|67872.03
16:50:54|67872.03
16:50:56|67872.03
16:50:57|67872.03
16:50:58|67862.01
16:50:59|67858.07
16:50:59|67858.07
16:51:00|67858.07
16:51:02|67868.
16:51:03|67871.99
16:51:04|67871.99
16:51:05|67871.99
16:51:06|67871.99
16:51:07|67872.
16:51:08|67871.99
16:51:10|67871.99
16:51:11|67875.67
16:51:11|67875.67
16:51:12|67875.66
16:51:13|67876.07
16:51:14|67891.21
16:51:15|67891.21
16:51:16|67891.21
16:51:17|67899.99
16:51:19|67900.
16:51:20|67900.
16:51:21|67900.
16:51:22|67900.
16:51:23|67899.99
16:51:24|67900.
16:51:25|67899.99
16:51:26|67899.99
16:51:27|67900.
16:51:28|67899.99
16:51:29|67884.01
16:51:31|67877.17
16:51:31|67868.01
16:51:33|67857.16
16:51:33|67854.
16:51:35|67854.
16:51:36|67854.
16:51:37|67854.01
16:51:37|67854.
16:51:39|67854.01
16:51:39|67855.8
16:51:41|67855.8
16:51:42|67853.87
16:51:43|67853.87
16:51:44|67853.88
16:51:45|67853.88
16:51:46|67853.87
16:51:47|67853.87
16:51:49|67853.88
16:51:50|67854.
16:51:51|67854.
16:51:52|67854.
16:51:53|67854.
16:51:55|67853.99
16:51:56|67853.99
16:51:56|67854.
16:51:57|67853.99
16:51:59|67854.
16:52:00|67854.
16:52:01|67854.
16:52:02|67854.
16:52:03|67860.79
16:52:04|67866.99
16:52:05|67866.99
16:52:06|67863.67
16:52:07|67854.2
16:52:09|67858.99
16:52:09|67869.99
16:52:10|67877.99
16:52:11|67879.98
16:52:13|67879.98
16:52:14|67879.98
16:52:16|67868.
16:52:17|67867.53
16:52:18|67860.
16:52:19|67854.1
16:52:20|67854.1
16:52:21|67854.1
16:52:22|67854.1
16:52:24|67854.09
16:52:25|67851.17
16:52:26|67851.47
16:52:27|67851.48
16:52:28|67851.48
16:52:29|67851.49
16:52:30|67851.49
16:52:32|67851.48
16:52:32|67857.18
16:52:33|67860.45
16:52:34|67860.45
16:52:35|67860.45
16:52:36|67860.44
16:52:37|67860.44
16:52:39|67860.45
16:52:40|67864.95
16:52:41|67871.83
16:52:42|67871.83
16:52:44|67873.38
16:52:44|67873.38
16:52:45|67873.38
16:52:46|67873.37
16:52:48|67873.38
16:52:49|67873.37
16:52:50|67873.37
16:52:51|67873.37
16:52:52|67873.36
16:52:53|67870.75
16:52:57|67870.74
16:52:58|67870.75
16:52:59|67870.75
16:53:00|67870.75
16:53:01|67870.75
16:53:03|67851.48
16:53:03|67851.49
16:53:04|67863.26
16:53:05|67865.88
16:53:06|67865.88
16:53:07|67865.87
16:53:08|67865.87
16:53:09|67865.87
16:53:10|67871.99
16:53:11|67871.99
16:53:12|67871.99
16:53:13|67872.
16:53:15|67870.01
16:53:17|67868.88
16:53:18|67862.21
16:53:19|67860.45
16:53:20|67858.02
16:53:21|67858.02
16:53:22|67858.02
16:53:23|67858.01
16:53:25|67866.
16:53:25|67871.85
16:53:27|67873.36
16:53:27|67873.37
16:53:29|67873.37
16:53:30|67873.36
16:53:31|67873.37
16:53:32|67873.37
16:53:33|67873.37
16:53:34|67873.37
16:53:35|67873.37
16:53:36|67873.36
16:53:37|67868.68
16:53:38|67866.
16:53:39|67864.95
16:53:41|67864.96
16:53:42|67864.95
16:53:42|67864.96
16:53:43|67864.96
16:53:44|67864.95
16:53:45|67864.95
16:53:47|67864.95
16:53:48|67864.96
16:53:49|67864.96
16:53:50|67864.96
16:53:51|67856.
16:53:52|67845.08
16:53:53|67834.06
16:53:54|67834.06
16:53:55|67826.82
16:53:56|67826.05
16:53:57|67820.75
16:53:58|67818.01
16:53:59|67820.75
16:54:00|67820.75
16:54:01|67810.01
16:54:03|67810.01
16:54:03|67815.78
16:54:05|67832.1
16:54:06|67832.09
16:54:06|67832.09
16:54:08|67832.62
16:54:09|67832.63
16:54:09|67832.62
16:54:11|67829.99
16:54:11|67829.99
16:54:13|67829.99
16:54:13|67829.99
16:54:15|67830.
16:54:17|67829.99
16:54:18|67829.99
16:54:20|67830.86
16:54:20|67840.
16:54:21|67840.
16:54:23|67839.99
16:54:24|67840.
16:54:24|67850.
16:54:26|67850.
16:54:27|67850.
16:54:28|67857.39
16:54:29|67857.4
16:54:30|67860.
16:54:31|67860.
16:54:33|67860.
16:54:34|67860.
16:54:35|67864.97
16:54:36|67870.
16:54:37|67866.77
16:54:38|67866.77
16:54:39|67866.78
16:54:40|67866.78
16:54:41|67866.77
16:54:42|67866.78
16:54:44|67866.77
16:54:45|67866.78
16:54:46|67866.77
16:54:46|67866.78
16:54:47|67866.78
16:54:48|67866.77
16:54:50|67866.77
16:54:51|67866.77
16:54:52|67866.78
16:54:53|67866.78
16:54:54|67866.
16:54:55|67863.57
16:54:56|67860.95
16:54:57|67860.95
16:54:58|67860.95
16:54:59|67860.95
16:55:00|67860.96
16:55:01|67860.95
16:55:02|67860.96
16:55:03|67860.96
16:55:05|67860.96
16:55:05|67863.58
16:55:07|67863.58
16:55:08|67863.57
16:55:09|67863.58
16:55:09|67863.57
16:55:10|67863.57
16:55:12|67863.58
16:55:12|67863.57
16:55:14|67863.57
16:55:14|67869.58
16:55:16|67888.72
16:55:18|67900.
16:55:19|67907.98
16:55:19|67909.77
16:55:21|67916.08
16:55:22|67921.34
16:55:22|67921.34
16:55:24|67920.19
16:55:26|67919.08
16:55:27|67916.02
16:55:28|67910.03
16:55:29|67908.01
16:55:29|67908.01
16:55:30|67900.
16:55:31|67900.01
16:55:32|67900.01
16:55:33|67911.89
16:55:35|67909.92
16:55:36|67900.02
16:55:38|67900.
16:55:38|67900.01
16:55:40|67900.01
16:55:40|67900.01
16:55:41|67900.
16:55:43|67890.58
16:55:44|67890.59
16:55:45|67890.59
16:55:46|67890.
16:55:48|67882.75
16:55:48|67882.76
16:55:50|67882.76
16:55:50|67868.08
16:55:52|67866.78
16:55:52|67866.77
16:55:53|67862.19
16:55:54|67862.01
16:55:55|67860.01
16:55:56|67860.
16:55:58|67860.
16:55:59|67850.02
16:56:00|67850.01
16:56:00|67850.02
16:56:01|67850.02
16:56:02|67850.35
16:56:03|67850.36
16:56:05|67850.35
16:56:06|67850.36
16:56:06|67850.36
16:56:08|67840.01
16:56:08|67830.01
16:56:10|67830.01
16:56:10|67830.01
16:56:12|67830.63
16:56:13|67836.
16:56:14|67835.99
16:56:15|67835.99
16:56:16|67836.
16:56:17|67836.
16:56:19|67836.
16:56:19|67836.
16:56:20|67831.99
16:56:21|67830.07
16:56:23|67830.06
16:56:24|67830.07
16:56:25|67835.87
16:56:26|67835.87
16:56:26|67835.87
16:56:28|67822.71
16:56:28|67822.71
16:56:29|67822.7
16:56:31|67822.71
16:56:32|67822.71
16:56:33|67822.7
16:56:34|67822.85
16:56:35|67822.85
16:56:37|67822.86
16:56:37|67822.86
16:56:39|67822.85
16:56:39|67822.85
16:56:41|67825.39
16:56:43|67840.
16:56:44|67858.
16:56:44|67858.
16:56:46|67858.
16:56:46|67859.35
16:56:47|67860.
16:56:49|67860.
16:56:49|67869.99
16:56:50|67869.99
16:56:52|67870.
16:56:52|67870.
16:56:53|67870.
16:56:55|67870.
16:56:56|67869.99
16:56:56|67870.
16:56:58|67869.99
16:56:59|67870.
16:57:00|67869.99
16:57:02|67869.99
16:57:02|67870.
16:57:03|67869.99
16:57:05|67870.
16:57:05|67862.1
16:57:06|67862.09
16:57:07|67854.01
16:57:09|67854.01
16:57:10|67854.
16:57:11|67850.
16:57:11|67850.
16:57:12|67850.01
16:57:14|67850.01
16:57:15|67850.
16:57:16|67850.
16:57:16|67850.
16:57:17|67854.2
16:57:20|67855.55
16:57:20|67855.55
16:57:21|67855.55
16:57:22|67855.56
16:57:23|67855.56
16:57:25|67855.55
16:57:26|67855.56
16:57:27|67855.55
16:57:28|67850.
16:57:29|67850.
16:57:30|67850.
16:57:32|67850.
16:57:34|67844.97
16:57:34|67844.97
16:57:35|67844.98
16:57:37|67844.98
16:57:38|67844.97
16:57:39|67844.98
16:57:39|67844.97
16:57:40|67844.97
16:57:41|67844.98
16:57:42|67844.98
16:57:44|67847.71
16:57:44|67850.01
16:57:46|67857.71
16:57:47|67857.71
16:57:48|67857.71
16:57:49|67857.71
16:57:50|67857.71
16:57:51|67847.82
16:57:52|67847.83
16:57:53|67847.83
16:57:55|67847.83
16:57:55|67843.61
16:57:56|67842.84
16:57:57|67840.01
16:57:58|67833.
16:58:00|67833.
16:58:01|67830.01
16:58:02|67822.87
16:58:03|67822.87
16:58:04|67822.86
16:58:05|67820.01
16:58:06|67820.
16:58:07|67820.
16:58:08|67820.
16:58:09|67820.
16:58:10|67820.01
16:58:11|67820.
16:58:12|67820.01
16:58:13|67820.
16:58:14|67820.01
16:58:15|67820.01
16:58:16|67820.01
16:58:18|67820.
16:58:19|67820.
16:58:21|67820.01
16:58:21|67839.99
16:58:24|67839.99
16:58:24|67839.99
16:58:25|67840.
16:58:27|67839.99
16:58:28|67840.
16:58:29|67840.
16:58:30|67839.99
16:58:31|67840.
16:58:32|67840.
16:58:33|67840.
16:58:34|67840.
16:58:35|67839.99
16:58:36|67834.
16:58:38|67834.
16:58:38|67834.01
16:58:39|67834.01
16:58:40|67834.01
16:58:42|67834.01
16:58:43|67834.
16:58:45|67834.01
16:58:46|67834.01
16:58:46|67834.01
16:58:48|67834.01
16:58:49|67839.99
16:58:50|67840.
16:58:51|67839.99
16:58:52|67840.
16:58:53|67839.99
16:58:53|67840.
16:58:54|67840.
16:58:56|67839.99
16:58:57|67840.
16:58:58|67840.
16:58:58|67839.99
16:59:00|67839.99
16:59:01|67847.82
16:59:01|67847.82
16:59:03|67847.83
16:59:04|67847.83
16:59:05|67847.17
16:59:06|67844.01
16:59:07|67838.68
16:59:08|67836.
16:59:09|67836.
16:59:10|67836.01
16:59:11|67836.01
16:59:12|67836.01
16:59:14|67836.01
16:59:14|67836.
16:59:15|67836.01
16:59:17|67836.
16:59:18|67836.01
16:59:18|67836.01
16:59:19|67836.01
16:59:21|67836.01
16:59:23|67836.01
16:59:25|67836.
16:59:26|67836.
16:59:27|67836.01
16:59:28|67836.01
16:59:30|67830.01
16:59:31|67830.
16:59:31|67822.87
16:59:32|67822.87
16:59:34|67822.88
16:59:34|67820.01
16:59:36|67820.01
16:59:36|67820.
16:59:38|67815.01
16:59:39|67815.01
16:59:41|67815.01
16:59:42|67815.01
16:59:42|67815.01
16:59:43|67815.01
16:59:45|67815.01
16:59:46|67815.01
16:59:47|67821.73
16:59:48|67822.78
16:59:49|67822.78
16:59:50|67822.79
16:59:52|67822.79
16:59:52|67822.79
16:59:53|67822.79
16:59:55|67822.79
16:59:55|67822.79
16:59:56|67822.78
16:59:57|67822.79
16:59:59|67822.78
17:00:00|67822.79
17:00:00|67822.79
17:00:02|67826.49
17:00:02|67826.49
17:00:04|67829.99
17:00:05|67838.71
17:00:07|67838.71
17:00:08|67838.72
17:00:08|67838.71
17:00:10|67834.05
17:00:11|67834.04
17:00:12|67834.04
17:00:12|67834.05
17:00:14|67834.04
17:00:14|67838.72
17:00:15|67838.71
17:00:17|67838.72
17:00:18|67838.71
17:00:19|67838.72
17:00:20|67838.72
17:00:21|67828.61
17:00:23|67810.01
17:00:23|67810.01
17:00:24|67810.01
17:00:25|67829.48
17:00:26|67829.49
17:00:28|67829.48
17:00:29|67827.1
17:00:30|67822.69
17:00:31|67816.02
17:00:32|67816.01
17:00:33|67816.01
17:00:34|67816.01
17:00:35|67826.
17:00:36|67814.6
17:00:37|67814.6
17:00:39|67814.6
17:00:39|67803.25
17:00:41|67803.24
17:00:41|67803.24
17:00:43|67803.24
17:00:44|67803.24
17:00:45|67803.24
17:00:46|67803.24
17:00:47|67803.24
17:00:48|67803.24
17:00:50|67803.24
17:00:51|67810.09
17:00:51|67816.31
17:00:52|67820.
17:00:53|67828.6
17:00:55|67828.59
17:00:56|67829.37
17:00:57|67829.37
17:00:57|67829.36
17:00:58|67829.36
17:01:00|67830.
17:01:02|67830.
17:01:03|67829.99
17:01:04|67839.57
17:01:05|67826.
17:01:06|67826.
17:01:07|67839.55
17:01:08|67839.55
17:01:09|67839.55
17:01:10|67839.55
17:01:11|67836.01
17:01:12|67832.01
17:01:13|67835.18
17:01:14|67837.06
17:01:16|67837.06
17:01:16|67837.05
17:01:17|67837.05
17:01:19|67836.
17:01:19|67836.01
17:01:21|67836.
17:01:21|67836.01
17:01:23|67834.
17:01:25|67831.3
17:01:25|67837.04
17:01:26|67839.56
17:01:28|67839.56
17:01:30|67835.92
17:01:30|67835.91
17:01:31|67832.
17:01:32|67832.01
17:01:34|67826.13
17:01:35|67826.14
17:01:36|67826.14
17:01:36|67826.13
17:01:39|67826.14
17:01:40|67826.14
17:01:42|67826.14
17:01:43|67826.13
17:01:43|67828.6
17:01:44|67835.97
17:01:46|67839.56
17:01:47|67839.56
17:01:48|67839.56
17:01:49|67839.55
17:01:49|67839.55
17:01:51|67839.54
17:01:52|67839.55
17:01:53|67835.8
17:01:54|67835.79
17:01:55|67834.
17:01:56|67833.43
17:01:57|67833.43
17:01:58|67833.44
17:01:59|67832.49
17:02:00|67832.48
17:02:01|67826.15
17:02:03|67826.34
17:02:03|67832.48
17:02:04|67832.48
17:02:05|67832.48
17:02:07|67832.49
17:02:07|67832.48
17:02:09|67832.48
17:02:09|67850.
17:02:10|67860.
17:02:12|67860.
17:02:13|67854.21
17:02:14|67850.
17:02:14|67843.03
17:02:16|67842.01
17:02:17|67840.
17:02:18|67840.01
17:02:19|67840.
17:02:20|67840.
17:02:21|67840.01
17:02:22|67840.
17:02:23|67840.
17:02:25|67847.9
17:02:27|67847.9
17:02:27|67847.9
17:02:28|67847.9
17:02:29|67847.89
17:02:31|67847.9
17:02:32|67847.9
17:02:33|67847.9
17:02:34|67847.9
17:02:35|67847.9
17:02:36|67847.89
17:02:37|67847.89
17:02:38|67847.9
17:02:39|67847.9
17:02:40|67847.9
17:02:41|67847.9
17:02:43|67847.89
17:02:44|67847.89
17:02:45|67847.9
17:02:46|67847.9
17:02:48|67847.89
17:02:48|67847.9
17:02:50|67860.
17:02:50|67859.99
17:02:51|67859.99
17:02:53|67859.99
17:02:54|67860.
17:02:55|67859.99
17:02:56|67860.
17:02:57|67866.14
17:02:58|67866.23
17:02:59|67869.99
17:03:00|67870.
17:03:02|67868.
17:03:03|67866.
17:03:04|67866.
17:03:05|67866.01
17:03:06|67858.
17:03:08|67852.12
17:03:08|67850.01
17:03:10|67850.01
17:03:11|67850.
17:03:11|67840.01
17:03:12|67834.12
17:03:13|67834.11
17:03:14|67834.11
17:03:16|67834.12
17:03:16|67834.11
17:03:18|67834.12
17:03:19|67834.11
17:03:19|67834.11
17:03:21|67834.11
17:03:21|67834.11
17:03:23|67834.12
17:03:24|67834.12
17:03:26|67833.45
17:03:27|67833.44
17:03:29|67830.01
17:03:29|67820.01
17:03:30|67820.
17:03:32|67814.59
17:03:33|67814.59
17:03:34|67810.01
17:03:35|67810.01
17:03:37|67810.01
17:03:38|67810.
17:03:39|67810.
17:03:41|67810.
17:03:41|67810.01
17:03:42|67810.
17:03:44|67810.01
17:03:45|67810.01
17:03:46|67810.01
17:03:46|67810.
17:03:48|67810.
17:03:49|67810.
17:03:50|67804.65
17:03:51|67803.25
17:03:52|67803.25
17:03:53|67803.25
17:03:54|67803.26
17:03:55|67803.26
17:03:56|67803.26
17:03:57|67803.26
17:03:58|67803.25
17:03:59|67803.25
17:04:00|67803.25
17:04:01|67803.26
17:04:03|67803.25
17:04:03|67803.26
17:04:04|67816.66
17:04:06|67823.12
17:04:06|67823.58
17:04:07|67823.58
17:04:09|67823.58
17:04:09|67814.23
17:04:10|67812.01
17:04:12|67821.75
17:04:12|67818.
17:04:13|67812.15
17:04:14|67812.15
17:04:16|67810.01
17:04:16|67810.
17:04:18|67800.
17:04:18|67790.
17:04:20|67790.01
17:04:20|67790.
17:04:22|67790.01
17:04:22|67790.01
17:04:25|67790.41
17:04:26|67790.41
17:04:28|67790.41
17:04:28|67790.4
17:04:30|67790.41
17:04:30|67790.41
17:04:31|67790.41
17:04:33|67790.4
17:04:33|67790.4
17:04:35|67790.41
17:04:36|67790.41
17:04:37|67790.41
17:04:38|67790.4
17:04:39|67790.41
17:04:40|67790.4
17:04:40|67790.41
17:04:42|67790.41
17:04:43|67790.41
17:04:44|67790.4
17:04:44|67790.4
17:04:46|67790.41
17:04:47|67790.41
17:04:48|67790.41
17:04:49|67790.41
17:04:49|67790.4
17:04:51|67790.4
17:04:52|67790.41
17:04:53|67799.
17:04:55|67794.1
17:04:55|67794.1
17:04:56|67794.11
17:04:58|67794.1
17:04:58|67794.78
17:04:59|67798.73
17:05:00|67801.73
17:05:02|67798.02
17:05:02|67795.87
17:05:04|67795.95
17:05:05|67798.02
17:05:06|67798.01
17:05:07|67798.01
17:05:08|67798.02
17:05:09|67798.01
17:05:10|67796.
17:05:11|67796.01
17:05:12|67796.
17:05:13|67796.01
17:05:14|67796.
17:05:15|67790.4
17:05:16|67790.4
17:05:17|67790.4
17:05:18|67790.41
17:05:20|67799.4
17:05:20|67801.07
17:05:21|67801.07
17:05:23|67801.06
17:05:24|67801.07
17:05:25|67809.9
17:05:25|67809.9
17:05:27|67818.87
17:05:28|67818.86
17:05:30|67830.
17:05:31|67829.99
17:05:32|67840.
17:05:33|67830.66
17:05:34|67830.66
17:05:34|67830.66
17:05:36|67838.2
17:05:37|67838.2
17:05:38|67838.19
17:05:39|67838.2
17:05:40|67847.49
17:05:41|67847.49
17:05:42|67847.5
17:05:43|67847.5
17:05:44|67847.5
17:05:45|67855.69
17:05:46|67860.
17:05:47|67859.99
17:05:48|67859.99
17:05:49|67870.
17:05:50|67876.57
17:05:51|67876.57
17:05:53|67874.01
17:05:54|67868.12
17:05:55|67873.26
17:05:56|67879.99
17:05:56|67880.
17:05:58|67874.67
17:05:58|67872.
17:05:59|67872.
17:06:01|67860.01
17:06:01|67850.01
17:06:03|67855.32
17:06:04|67866.02
17:06:05|67876.89
17:06:06|67893.59
17:06:08|67893.59
17:06:08|67893.59
17:06:09|67895.23
17:06:11|67895.23
17:06:11|67883.56
17:06:12|67880.
17:06:14|67890.
17:06:14|67889.99
17:06:15|67888.
17:06:16|67884.01
17:06:18|67884.01
17:06:18|67884.01
17:06:19|67884.
17:06:20|67887.79
17:06:21|67887.79
17:06:23|67884.02
17:06:24|67884.02
17:06:25|67884.02
17:06:27|67884.03
17:06:28|67887.16
17:06:30|67889.99
17:06:30|67895.8
17:06:31|67909.07
17:06:33|67916.6
17:06:34|67919.74
17:06:36|67919.74
17:06:37|67919.74
17:06:39|67919.74
17:06:39|67916.72
17:06:41|67916.73
17:06:42|67914.2
17:06:42|67908.53
17:06:44|67908.01
17:06:45|67904.
17:06:47|67904.01
17:06:47|67904.01
17:06:48|67904.
17:06:49|67904.
17:06:51|67904.
17:06:52|67896.
17:06:52|67892.01
17:06:54|67890.01
17:06:55|67890.
17:06:56|67890.
17:06:57|67890.
17:06:58|67890.
17:06:59|67890.01
17:07:00|67890.
17:07:01|67890.
17:07:02|67890.
17:07:03|67873.02
17:07:04|67860.
17:07:05|67850.36
17:07:07|67858.97
17:07:08|67869.99
17:07:08|67868.75
17:07:09|67858.97
17:07:10|67858.97
17:07:12|67858.98
17:07:13|67858.98
17:07:14|67858.57
17:07:15|67856.74
17:07:16|67854.2
17:07:17|67854.2
17:07:18|67854.2
17:07:19|67854.21
17:07:20|67854.21
17:07:21|67854.2
17:07:22|67854.21
17:07:24|67854.21
17:07:24|67854.21
17:07:26|67854.2
17:07:28|67857.99
17:07:30|67857.99
17:07:30|67873.74
17:07:32|67873.73
17:07:33|67873.74
17:07:34|67873.73
17:07:35|67873.74
17:07:36|67874.64
17:07:38|67874.65
17:07:39|67879.33
17:07:39|67880.
17:07:40|67880.
17:07:41|67879.99
17:07:42|67879.99
17:07:44|67890.
17:07:45|67889.99
17:07:46|67890.
17:07:46|67889.99
17:07:48|67890.
17:07:48|67894.19
17:07:50|67894.19
17:07:52|67894.19
17:07:52|67898.99
17:07:53|67895.64
17:07:54|67895.64
17:07:55|67895.65
17:07:57|67895.65
17:07:57|67895.65
17:07:59|67895.65
17:08:00|67895.65
17:08:01|67895.64
17:08:01|67894.2
17:08:03|67894.21
17:08:04|67890.15
17:08:05|67890.15
17:08:06|67890.15
17:08:07|67890.15
17:08:08|67890.16
17:08:09|67890.16
17:08:11|67890.16
17:08:12|67890.15
17:08:13|67890.15
17:08:14|67890.15
17:08:15|67890.15
17:08:17|67890.16
17:08:17|67890.16
17:08:18|67906.95
17:08:19|67909.99
17:08:20|67909.99
17:08:21|67909.99
17:08:22|67909.99
17:08:23|67907.49
17:08:24|67904.
17:08:25|67902.21
17:08:26|67903.89
17:08:28|67902.34
17:08:30|67902.34
17:08:32|67895.86
17:08:32|67892.46
17:08:34|67892.46
17:08:35|67892.46
17:08:36|67892.47
17:08:37|67892.47
17:08:37|67902.34
17:08:38|67902.89
17:08:40|67902.89
17:08:41|67902.9
17:08:41|67902.9
17:08:44|67902.89
17:08:44|67902.9
17:08:46|67902.34
17:08:46|67902.34
17:08:47|67902.34
17:08:48|67902.34
17:08:49|67902.34
17:08:51|67902.35
17:08:52|67910.36
17:08:53|67910.35
17:08:53|67910.36
17:08:54|67906.65
17:08:55|67902.35
17:08:57|67902.34
17:08:58|67902.34
17:08:59|67902.34
17:09:00|67902.34
17:09:01|67902.35
17:09:02|67902.34
17:09:03|67902.34
17:09:04|67902.34
17:09:05|67902.35
17:09:06|67902.35
17:09:07|67898.69
17:09:08|67894.2
17:09:09|67894.19
17:09:11|67894.2
17:09:11|67894.19
17:09:12|67894.2
17:09:13|67894.2
17:09:15|67894.19
17:09:15|67894.19
17:09:16|67894.19
17:09:17|67894.2
17:09:18|67894.19
17:09:19|67894.2
17:09:21|67894.2
17:09:21|67894.19
17:09:22|67894.2
17:09:23|67894.19
17:09:25|67894.19
17:09:26|67890.
17:09:27|67890.
17:09:27|67890.
17:09:28|67890.
17:09:31|67909.11
17:09:31|67916.72
17:09:32|67927.78
17:09:34|67941.3
17:09:34|67944.66
17:09:36|67954.29
17:09:37|67959.99
17:09:37|67959.99
17:09:39|67963.48
17:09:40|67960.01
17:09:41|67958.6
17:09:42|67958.59
17:09:42|67958.59
17:09:44|67952.
17:09:45|67948.01
17:09:46|67948.
17:09:47|67947.49
17:09:48|67946.01
17:09:49|67944.68
17:09:50|67944.68
17:09:51|67944.69
17:09:52|67944.68
17:09:53|67944.68
17:09:54|67944.68
17:09:56|67944.69
17:09:56|67944.68
17:09:57|67941.91
17:09:58|67941.
17:09:59|67941.
17:10:00|67931.68
17:10:02|67926.01
17:10:03|67926.01
17:10:04|67926.01
17:10:05|67926.
17:10:06|67926.01
17:10:06|67926.01
17:10:08|67926.01
17:10:09|67926.01
17:10:10|67926.02
17:10:11|67926.02
17:10:12|67926.01
17:10:12|67926.01
17:10:14|67926.01
17:10:15|67916.61
17:10:15|67916.61
17:10:17|67916.62
17:10:17|67916.62
17:10:19|67916.61
17:10:20|67916.62
17:10:21|67916.62
17:10:22|67916.61
17:10:23|67916.62
17:10:24|67911.05
17:10:26|67900.01
17:10:26|67900.02
17:10:27|67900.01
17:10:29|67900.02
17:10:31|67900.02
17:10:31|67900.02
17:10:33|67900.01
17:10:35|67900.02
17:10:35|67900.02
17:10:37|67900.02
17:10:37|67900.01
17:10:38|67900.01
17:10:40|67900.01
17:10:41|67900.01
17:10:42|67896.01
17:10:43|67890.5
17:10:44|67890.02
17:10:45|67890.01
17:10:46|67890.
17:10:47|67890.
17:10:48|67890.01
17:10:49|67890.
17:10:50|67890.
17:10:52|67890.01
17:10:52|67890.
17:10:53|67890.
17:10:54|67890.
17:10:56|67890.01
17:10:56|67890.
17:10:58|67890.
17:10:59|67890.01
17:11:00|67890.
17:11:01|67887.25
17:11:02|67880.01
17:11:04|67880.01
17:11:04|67887.17
17:11:05|67887.17
17:11:07|67887.17
17:11:08|67887.17
17:11:08|67887.17
17:11:09|67887.17
17:11:10|67887.16
17:11:11|67887.17
17:11:12|67887.16
17:11:13|67887.16
17:11:14|67887.17
17:11:16|67887.17
17:11:17|67887.17
17:11:17|67887.17
17:11:19|67887.17
17:11:20|67887.16
17:11:21|67887.16
17:11:22|67887.17
17:11:23|67887.17
17:11:24|67887.16
17:11:25|67887.16
17:11:26|67887.16
17:11:27|67887.17
17:11:28|67887.17
17:11:29|67882.
17:11:30|67882.01
17:11:32|67882.
17:11:33|67882.01
17:11:34|67882.01
17:11:35|67882.01
17:11:35|67882.
17:11:37|67882.
17:11:38|67882.01
17:11:39|67882.
17:11:41|67882.01
17:11:42|67882.
17:11:43|67882.
17:11:44|67882.01
17:11:45|67882.01
17:11:46|67882.01
17:11:47|67882.
17:11:48|67882.01
17:11:50|67882.01
17:11:50|67882.
17:11:52|67882.
17:11:53|67882.
17:11:54|67882.
17:11:55|67882.01
17:11:56|67882.
17:11:58|67882.
17:11:58|67882.01
17:11:59|67882.01
17:12:00|67882.01
17:12:01|67899.5
17:12:02|67909.16
17:12:03|67909.16
17:12:05|67925.99
17:12:06|67936.31
17:12:06|67936.31
17:12:07|67936.31
17:12:08|67936.32
17:12:09|67936.31
17:12:11|67936.32
17:12:12|67936.31
17:12:13|67936.32
17:12:13|67936.31
17:12:15|67936.31
17:12:15|67936.32
17:12:17|67936.32
17:12:17|67936.31
17:12:19|67936.32
17:12:20|67938.
17:12:20|67945.39
17:12:22|67945.38
17:12:23|67953.99
17:12:24|67953.99
17:12:25|67953.99
17:12:26|67953.99
17:12:27|67953.99
17:12:28|67953.99
17:12:29|67963.
17:12:30|67962.99
17:12:31|67963.
17:12:32|67963.
17:12:34|67965.64
17:12:34|67965.64
17:12:36|67965.64
17:12:37|67965.65
17:12:37|67965.65
17:12:40|67965.64
17:12:41|67965.65
17:12:42|67965.64
17:12:43|67965.64
17:12:43|67965.64
17:12:45|67965.65
17:12:46|67968.9
17:12:48|67968.89
17:12:49|67969.91
17:12:50|67969.91
17:12:52|67981.96
17:12:53|67982.38
17:12:53|67985.1
17:12:55|67985.1
17:12:55|67985.98
17:12:57|67985.98
17:12:57|67977.3
17:12:59|67974.02
17:13:00|67975.79
17:13:01|67975.79
17:13:01|67974.29
17:13:02|67971.3
17:13:04|67971.29
17:13:05|67971.29
17:13:06|67971.29
17:13:07|67971.3
17:13:08|67971.29
17:13:09|67982.2
17:13:10|67984.56
17:13:11|67984.56
17:13:12|67984.56
17:13:13|67978.02
17:13:14|67974.02
17:13:15|67966.
17:13:16|67965.64
17:13:17|67965.64
17:13:19|67972.03
17:13:19|67983.15
17:13:20|67983.16
17:13:21|67985.99
17:13:22|67985.98
17:13:24|67985.98
17:13:25|67985.98
17:13:25|67985.98
17:13:26|67985.98
17:13:27|67985.98
17:13:28|67985.98
17:13:29|67985.99
17:13:30|67985.98
17:13:31|67985.98
17:13:32|67985.99
17:13:34|67985.98
17:13:35|67985.99
17:13:35|67985.98
17:13:37|67985.99
17:13:39|67985.99
17:13:40|67985.98
17:13:41|67985.98
17:13:41|67985.99
17:13:42|67984.58
17:13:43|67984.58
17:13:45|67984.58
17:13:46|67984.59
17:13:47|67984.59
17:13:48|67984.59
17:13:49|67989.99
17:13:50|67989.99
17:13:51|67990.
17:13:52|67990.
17:13:53|67989.99
17:13:54|67990.
17:13:56|67989.99
17:13:57|67990.
17:13:57|67990.
17:13:59|67989.99
17:13:59|67990.
17:14:00|67989.99
17:14:01|67989.99
17:14:03|67990.
17:14:04|67990.
17:14:05|67990.
17:14:07|67989.99
17:14:08|67997.49
17:14:08|67997.24
17:14:09|67997.24
17:14:11|67997.24
17:14:12|67996.15
17:14:12|68016.75
17:14:13|68029.71
17:14:14|68029.7
17:14:16|68029.7
17:14:17|68026.01
17:14:18|68026.01
17:14:18|68026.01
17:14:20|68026.01
17:14:20|68026.01
17:14:21|68026.02
17:14:23|68026.01
17:14:24|68022.01
17:14:25|68022.02
17:14:25|68022.01
17:14:27|68022.01
17:14:28|68022.01
17:14:29|68020.
17:14:30|68019.01
17:14:31|68019.02
17:14:32|68019.01
17:14:33|68019.01
17:14:34|68016.01
17:14:36|68016.01
17:14:36|68016.01
17:14:38|68016.01
17:14:39|68016.01
17:14:41|68016.
17:14:41|68016.01
17:14:43|68016.
17:14:44|68016.
17:14:45|68016.01
17:14:46|68016.
17:14:47|68016.01
17:14:49|68006.
17:14:50|68005.71
17:14:51|68000.01
17:14:52|68000.01
17:14:54|67996.19
17:14:54|67991.01
17:14:56|67990.21
17:14:57|67990.22
17:14:58|67981.1
17:14:59|67981.09
17:15:00|67981.1
17:15:01|67981.09
17:15:02|67981.09
17:15:03|67981.09
17:15:04|67981.09
17:15:05|67981.1
17:15:06|67981.09
17:15:08|67981.09
17:15:08|67981.1
17:15:10|67981.09
17:15:11|67981.09
17:15:11|67981.1
17:15:13|67981.1
17:15:13|67981.1
17:15:14|67981.1
17:15:16|67981.09
17:15:16|67971.58
17:15:18|67971.59
17:15:18|67987.85
17:15:20|67988.68
17:15:20|67988.67
17:15:22|67988.67
17:15:23|67986.02
17:15:24|67986.02
17:15:25|67986.02
17:15:26|67986.02
17:15:27|67986.01
17:15:28|67986.01
17:15:29|67986.01
17:15:31|67986.02
17:15:31|68019.99
17:15:32|68015.47
17:15:34|68008.02
17:15:35|68005.08
17:15:37|67998.66
17:15:38|67998.65
17:15:39|67998.65
17:15:40|67994.41
17:15:41|67994.41
17:15:42|67994.42
17:15:43|67994.42
17:15:44|67994.42
17:15:45|67994.42
17:15:46|67994.42
17:15:48|67994.41
17:15:49|67994.41
17:15:49|67994.41
17:15:50|67994.41
17:15:51|67994.41
17:15:52|67979.64
17:15:53|67985.14
17:15:54|67985.14
17:15:55|67985.14
17:15:57|67985.14
17:15:57|67982.01
17:15:59|67982.
17:16:00|67980.
17:16:00|67978.21
17:16:01|67974.64
17:16:03|67974.64
17:16:04|67965.
17:16:04|67962.
17:16:05|67962.
17:16:06|67962.01
17:16:08|67961.54
17:16:09|67960.
17:16:10|67956.02
17:16:11|67951.98
17:16:12|67946.8
17:16:12|67946.23
17:16:13|67945.75
17:16:15|67945.74
17:16:16|67945.74
17:16:18|67945.74
17:16:18|67945.74
17:16:19|67945.75
17:16:20|67945.75
17:16:22|67945.75
17:16:23|67946.84
17:16:24|67951.73
17:16:25|67972.5
17:16:26|67972.5
17:16:27|67972.5
17:16:28|67972.51
17:16:28|67972.5
17:16:29|67972.51
17:16:31|67972.5
17:16:32|67972.5
17:16:33|67972.51
17:16:35|67972.5
17:16:37|67968.02
17:16:39|67968.01
17:16:39|67968.02
17:16:40|67968.02
17:16:42|67968.02
17:16:43|67968.02
17:16:43|67968.02
17:16:44|67968.01
17:16:46|67968.02
17:16:47|67968.01
17:16:48|67968.02
17:16:49|67968.01
17:16:50|67968.01
17:16:52|67968.01
17:16:53|67968.01
17:16:53|67968.02
17:16:54|67968.02
17:16:56|67968.01
17:16:57|67968.02
17:16:58|67970.43
17:16:59|67970.43
17:16:59|67970.42
17:17:01|67968.
17:17:02|67968.
17:17:03|67968.01
17:17:05|67968.01
17:17:05|67968.01
17:17:07|67964.01
17:17:08|67964.01
17:17:08|67964.02
17:17:09|67964.01
17:17:11|67950.01
17:17:12|67948.36
17:17:13|67948.
17:17:14|67945.31
17:17:15|67945.32
17:17:16|67934.01
17:17:17|67934.01
17:17:19|67930.43
17:17:19|67930.43
17:17:20|67930.01
17:17:21|67923.79
17:17:23|67923.79
17:17:24|67923.78
17:17:25|67923.79
17:17:26|67923.79
17:17:27|67923.79
17:17:28|67923.78
17:17:29|67923.5
17:17:30|67914.65
17:17:31|67914.65
17:17:33|67914.66
17:17:33|67914.66
17:17:34|67914.65
17:17:35|67903.25
17:17:36|67903.25
17:17:38|67903.24
17:17:39|67903.25
17:17:40|67903.25
17:17:41|67903.25
17:17:43|67903.25
17:17:44|67903.25
17:17:44|67903.24
17:17:46|67903.25
17:17:48|67921.99
17:17:49|67923.99
17:17:50|67924.
17:17:52|67924.
17:17:52|67934.11
17:17:53|67947.61
17:17:54|67950.02
17:17:55|67950.02
17:17:56|67950.02
17:17:57|67950.01
17:17:58|67952.51
17:18:00|67952.75
17:18:00|67952.74
17:18:02|67960.
17:18:02|67960.
17:18:04|67960.
17:18:04|67970.3
17:18:06|67977.39
17:18:07|67977.39
17:18:09|67977.39
17:18:09|67977.38
17:18:10|67977.39
17:18:12|67977.39
17:18:13|67977.39
17:18:13|67977.39
17:18:15|67977.38
17:18:16|67977.38
17:18:17|67977.39
17:18:18|67977.39
17:18:18|67977.38
17:18:19|67977.38
17:18:21|67977.38
17:18:22|67996.09
17:18:23|67996.09
17:18:24|67999.99
17:18:25|68000.
17:18:27|68011.11
17:18:27|68019.28
17:18:28|68026.01
17:18:29|68026.01
17:18:30|68029.71
17:18:31|68039.9
17:18:33|68039.89
17:18:34|68038.52
17:18:35|68038.53
17:18:37|68038.53
17:18:38|68030.01
17:18:39|68026.96
17:18:40|68026.96
17:18:42|68010.
17:18:43|68000.01
17:18:44|67990.43
17:18:45|67980.03
17:18:46|67979.
17:18:47|67977.4
17:18:48|67977.39
17:18:50|67977.39
17:18:51|67977.4
17:18:52|67977.4
17:18:53|67977.4
17:18:54|67977.39
17:18:55|67977.39
17:18:56|67977.39
17:18:58|67977.4
17:18:58|67977.39
17:19:00|67977.39
17:19:01|67977.39
17:19:02|67966.21
17:19:03|67964.01
17:19:05|67974.21
17:19:05|67972.42
17:19:06|67972.43
17:19:08|67972.42
17:19:08|67972.42
17:19:10|67972.42
17:19:11|67972.42
17:19:12|67972.42
17:19:13|67971.01
17:19:13|67971.02
17:19:15|67971.01
17:19:16|67971.01
17:19:17|67977.38
17:19:19|67977.39
17:19:20|67977.4
17:19:21|67979.27
17:19:21|67979.27
17:19:23|67979.26
17:19:23|67972.01
17:19:25|67970.27
17:19:25|67966.
17:19:26|67966.
17:19:28|67966.
17:19:29|67966.68
17:19:30|67966.69
17:19:31|67966.69
17:19:32|67966.68
17:19:33|67966.68
17:19:34|67966.69
17:19:35|67964.42
17:19:37|67964.43
17:19:38|67962.19
17:19:39|67962.19
17:19:40|67960.01
17:19:42|67950.21
17:19:43|67940.85
17:19:44|67936.58
17:19:45|67936.58
17:19:46|67947.58
17:19:47|67947.57
17:19:48|67947.58
17:19:49|67947.57
17:19:50|67947.58
17:19:51|67947.58
17:19:52|67947.57
17:19:54|67947.58
17:19:55|67947.58
17:19:56|67944.98
17:19:58|67938.01
17:19:58|67938.
17:19:59|67938.01
17:20:01|67938.
17:20:01|67936.6
17:20:03|67936.6
17:20:04|67932.83
17:20:05|67932.83
17:20:06|67932.82
17:20:07|67932.83
17:20:08|67932.82
17:20:09|67932.83
17:20:10|67932.83
17:20:11|67932.83
17:20:12|67932.83
17:20:13|67932.82
17:20:14|67935.79
17:20:15|67943.99
17:20:16|67943.99
17:20:17|67953.99
17:20:18|67947.58
17:20:19|67938.61
17:20:20|67934.09
17:20:21|67930.01
17:20:22|67930.01
17:20:23|67920.
17:20:24|67920.01
17:20:25|67910.17
17:20:27|67907.99
17:20:27|67907.99
17:20:28|67907.98
17:20:29|67907.98
17:20:30|67907.98
17:20:31|67907.99
17:20:32|67907.99
17:20:34|67907.99
17:20:34|67907.99
17:20:35|67907.98
17:20:37|67907.98
17:20:39|67907.99
17:20:41|67907.99
17:20:42|67907.98
17:20:44|67923.63
17:20:45|67923.62
17:20:46|67923.63
17:20:47|67916.7
17:20:47|67916.71
17:20:49|67923.5
17:20:51|67923.62
17:20:52|67923.63
17:20:53|67923.62
17:20:54|67932.09
17:20:55|67941.99
17:20:56|67952.39
17:20:58|67952.39
17:20:59|67952.39
17:21:00|67952.39
17:21:01|67952.39
17:21:02|67952.4
17:21:03|67952.39
17:21:05|67952.4
17:21:05|67952.57
17:21:07|67952.57
17:21:08|67952.57
17:21:08|67952.58
17:21:10|67952.58
17:21:10|67952.57
17:21:11|67952.57
17:21:12|67943.99
17:21:13|67938.28
17:21:15|67931.02
17:21:16|67941.49
17:21:16|67950.67
17:21:17|67950.67
17:21:18|67964.26
17:21:19|67971.
17:21:20|67968.48
17:21:22|67964.23
17:21:23|67962.01
17:21:24|67960.13
17:21:25|67958.96
17:21:26|67958.96
17:21:27|67955.05
17:21:28|67955.05
17:21:29|67955.05
17:21:30|67950.01
17:21:31|67950.01
17:21:32|67950.
17:21:34|67950.
17:21:35|67950.
17:21:36|67957.23
17:21:38|67954.01
17:21:40|67938.
17:21:41|67938.01
17:21:42|67940.49
17:21:44|67940.49
17:21:44|67943.1
17:21:45|67943.11
17:21:46|67943.1
17:21:47|67943.11
17:21:48|67943.11
17:21:49|67943.79
17:21:50|67945.69
17:21:52|67945.68
17:21:52|67945.68
17:21:54|67945.68
17:21:55|67950.
17:21:56|67950.
17:21:57|67953.3
17:21:58|67968.45
17:21:59|67971.01
17:22:00|67971.01
17:22:01|67988.55
17:22:02|67984.84
17:22:03|67989.44
17:22:04|67989.44
17:22:06|67997.78
17:22:06|67999.98
17:22:07|67999.99
17:22:09|67997.77
17:22:10|67990.01
17:22:10|67984.84
17:22:12|67971.01
17:22:14|67971.01
17:22:15|67971.
17:22:15|67971.01
17:22:17|67977.39
17:22:18|67969.99
17:22:19|67963.07
17:22:19|67963.06
17:22:21|67963.07
17:22:21|67974.
17:22:23|67974.
17:22:24|67977.38
17:22:25|67977.99
17:22:26|67979.61
17:22:27|67982.08
17:22:28|67984.73
17:22:29|67984.73
17:22:30|67984.72
17:22:31|67974.91
17:22:32|67974.91
17:22:33|67965.
17:22:34|67965.
17:22:35|67965.
17:22:36|67965.
17:22:37|67965.
17:22:39|67965.01
17:22:39|67965.01
17:22:41|67965.01
17:22:42|67965.01
17:22:43|67965.
17:22:44|67965.
17:22:45|67965.01
17:22:46|67965.01
17:22:47|67965.
17:22:48|67965.
17:22:49|67965.
17:22:51|67965.01
17:22:51|67965.01
17:22:53|67965.
17:22:54|67965.
17:22:55|67965.01
17:22:56|67965.01
17:22:57|67965.
17:22:59|67965.01
17:22:59|67965.
17:23:00|67965.
17:23:01|67965.01
17:23:02|67965.
17:23:03|67965.
17:23:04|67965.01
17:23:05|67971.99
17:23:06|67971.99
17:23:08|67971.98
17:23:09|67971.98
17:23:09|67971.99
17:23:10|67971.98
17:23:12|67971.99
17:23:12|67971.98
17:23:13|67971.98
17:23:15|67971.98
17:23:16|67971.98
17:23:16|67971.99
17:23:18|67971.98
17:23:18|67971.98
17:23:19|67971.99
17:23:21|67985.83
17:23:22|67985.83
17:23:22|67985.83
17:23:24|67982.01
17:23:25|67982.01
17:23:26|67976.
17:23:27|67976.
17:23:29|67956.91
17:23:29|67950.02
17:23:31|67950.01
17:23:32|67950.01
17:23:33|67950.02
17:23:34|67956.01
17:23:34|67956.
17:23:35|67974.62
17:23:36|67974.62
17:23:38|67974.62
17:23:40|67974.61
17:23:41|67974.62
17:23:42|67974.62
17:23:42|67974.61
17:23:44|67975.35
17:23:45|67979.26
17:23:46|67979.26
17:23:47|67979.27
17:23:48|67988.95
17:23:49|67988.96
17:23:51|67988.95
17:23:52|67988.95
17:23:52|67988.95
17:23:54|67988.96
17:23:54|67989.64
17:23:56|67990.
17:23:56|67990.
17:23:58|67990.
17:23:59|67990.
17:24:00|67990.
17:24:01|67990.
17:24:02|67990.
17:24:03|67989.99
17:24:04|67990.
17:24:05|67990.
17:24:06|67989.99
17:24:08|67989.99
17:24:09|67989.99
17:24:09|67989.99
17:24:10|67989.99
17:24:11|67989.99
17:24:12|67990.
17:24:14|67990.
17:24:15|67990.
17:24:15|67990.
17:24:17|67990.
17:24:18|67999.98
17:24:19|67999.98
17:24:20|67999.98
17:24:21|67999.98
17:24:22|68010.72
17:24:23|68010.73
17:24:24|68014.98
17:24:25|68014.97
17:24:26|68015.93
17:24:27|68015.93
17:24:28|68015.92
17:24:29|68015.92
17:24:30|68027.28
17:24:31|68026.01
17:24:32|68022.
17:24:33|68020.
17:24:34|68020.
17:24:35|68020.01
17:24:36|68020.01
17:24:38|68020.
17:24:39|68020.01
17:24:40|68020.
17:24:42|68016.01
17:24:44|68010.72
17:24:45|68010.01
17:24:45|68005.25
17:24:48|68002.
17:24:48|68002.
17:24:49|68002.
17:24:51|68002.01
17:24:52|68002.01
17:24:53|68002.
17:24:54|68002.
17:24:55|68002.
17:24:56|68002.
17:24:58|68002.
17:24:58|68002.
17:25:02|68002.
17:25:04|68000.01
17:25:05|68000.
17:25:06|68000.
17:25:07|68000.
17:25:08|68000.
17:25:10|68000.01
17:25:10|68000.
17:25:11|68000.
17:25:12|68000.01
17:25:13|68000.01
17:25:14|68000.01
17:25:15|68009.4
17:25:16|68009.39
17:25:17|68009.39
17:25:18|68014.
17:25:19|68014.
17:25:20|68013.99
17:25:21|68013.99
17:25:22|68014.
17:25:23|68013.99
17:25:25|68014.
17:25:25|68013.99
17:25:27|68013.99
17:25:27|68014.
17:25:28|68014.
17:25:30|68013.99
17:25:32|68013.99
17:25:32|68023.
17:25:33|68018.
17:25:34|68018.
17:25:35|68010.19
17:25:36|68009.12
17:25:38|68009.13
17:25:39|68009.12
17:25:40|68009.13
17:25:41|68006.
17:25:43|68004.01
17:25:44|68004.
17:25:46|68002.94
17:25:46|67996.76
17:25:49|67992.49
17:25:49|67992.48
17:25:51|67988.97
17:25:52|67976.4
17:25:54|67976.
17:25:55|67976.01
17:25:56|67976.01
17:25:57|67976.01
17:25:58|67976.
17:25:59|67976.68
17:26:00|67976.69
17:26:01|67976.68
17:26:02|67984.33
17:26:03|67984.84
17:26:04|67990.51
17:26:05|67994.54
17:26:06|67994.55
17:26:08|68004.
17:26:09|68009.03
17:26:10|68009.03
17:26:11|68009.03
17:26:11|68004.12
17:26:12|68004.13
17:26:14|68004.12
17:26:14|68004.13
17:26:16|68004.13
17:26:17|68008.99
17:26:17|68013.98
17:26:19|68013.99
17:26:20|68013.98
17:26:21|68013.99
17:26:21|68013.98
17:26:24|68013.98
17:26:25|68013.99
17:26:26|68010.
17:26:27|68010.01
17:26:28|68010.
17:26:29|68010.01
17:26:29|68010.
17:26:31|68010.
17:26:32|68006.
17:26:33|68004.01
17:26:34|68004.
17:26:35|68004.
17:26:36|68004.
17:26:37|68004.01
17:26:38|68004.14
17:26:39|68004.13
17:26:40|68004.14
17:26:42|68009.99
17:26:43|68009.99
17:26:44|68009.99
17:26:45|68009.99
17:26:46|68009.99
17:26:47|68009.98
17:26:48|68009.99
17:26:49|68009.99
17:26:51|68009.99
17:26:52|68009.98
17:26:52|68009.98
17:26:53|68009.98
17:26:54|68009.99
17:26:56|68009.98
17:26:57|68009.99
17:26:58|68009.99
17:26:59|68009.99
17:27:00|68009.99
17:27:01|68009.98
17:27:02|68004.32
17:27:03|68004.32
17:27:04|68004.32
17:27:05|68004.32
17:27:06|68004.32
17:27:07|68004.31
17:27:08|68004.31
17:27:09|68004.31
17:27:10|68004.31
17:27:11|68004.31
17:27:12|68004.31
17:27:13|68004.32
17:27:15|68009.97
17:27:15|68009.98
17:27:16|68019.99
17:27:18|68019.99
17:27:19|68020.
17:27:20|68023.97
17:27:21|68023.97
17:27:22|68021.5
17:27:23|68020.
17:27:24|68019.99
17:27:26|68008.01
17:27:26|68008.
17:27:27|68008.
17:27:28|68008.01
17:27:29|68011.88
17:27:30|68011.87
17:27:32|68011.88
17:27:32|68011.88
17:27:33|68011.87
17:27:34|68011.88
17:27:35|68011.88
17:27:36|68011.87
17:27:38|68011.88
17:27:38|68011.87
17:27:39|68011.87
17:27:40|68011.88
17:27:41|68011.88
17:27:44|68011.87
17:27:45|68010.
17:27:46|68010.
17:27:47|68010.
17:27:49|68010.
17:27:51|68010.01
17:27:51|68010.
17:27:53|68010.
17:27:54|68010.
17:27:55|68010.
17:27:56|68010.
17:27:57|68010.01
17:27:58|68010.
17:28:00|68010.
17:28:01|68010.
17:28:02|68010.
17:28:03|68010.
17:28:04|68010.
17:28:05|68010.01
17:28:06|68010.
17:28:07|68010.
17:28:08|68010.
17:28:10|68010.01
17:28:10|68010.
17:28:11|68010.
17:28:12|68010.
17:28:13|68020.
17:28:14|68026.32
17:28:15|68031.44
17:28:17|68036.91
17:28:18|68036.91
17:28:19|68036.91
17:28:19|68036.91
17:28:20|68036.91
17:28:21|68036.91
17:28:22|68036.91
17:28:24|68036.92
17:28:25|68047.13
17:28:25|68049.99
17:28:27|68050.
17:28:28|68050.
17:28:29|68049.99
17:28:30|68050.
17:28:31|68049.99
17:28:32|68049.99
17:28:33|68050.
17:28:34|68050.
17:28:35|68049.99
17:28:37|68050.
17:28:37|68049.99
17:28:38|68050.
17:28:39|68050.
17:28:41|68040.52
17:28:42|68038.99
17:28:43|68038.99
17:28:44|68038.99
17:28:45|68038.99
17:28:46|68046.
17:28:47|68046.09
17:28:48|68046.1
17:28:50|68046.36
17:28:51|68046.36
17:28:52|68046.44
17:28:53|68046.43
17:28:54|68046.43
17:28:55|68048.92
17:28:56|68048.91
17:28:58|68048.91
17:28:59|68048.91
17:28:59|68048.91
17:29:00|68048.91
17:29:02|68048.92
17:29:02|68048.91
17:29:04|68059.99
17:29:05|68059.99
17:29:06|68059.99
17:29:07|68060.
17:29:09|68059.99
17:29:09|68060.
17:29:12|68057.56
17:29:12|68057.56
17:29:13|68057.57
17:29:14|68053.76
17:29:15|68046.56
17:29:16|68046.56
17:29:18|68050.8
17:29:19|68058.63
17:29:19|68058.63
17:29:20|68058.63
17:29:22|68058.63
17:29:23|68058.63
17:29:24|68058.63
17:29:25|68058.64
17:29:26|68058.63
17:29:27|68058.63
17:29:28|68058.64
17:29:30|68058.64
17:29:31|68057.42
17:29:32|68057.42
17:29:34|68057.42
17:29:34|68057.41
17:29:35|68057.42
17:29:37|68057.42
17:29:37|68057.41
17:29:38|68057.42
17:29:39|68057.42
17:29:40|68057.42
17:29:41|68057.41
17:29:42|68057.41
17:29:44|68057.41
17:29:45|68057.41
17:29:47|68068.4
17:29:48|68068.39
17:29:49|68068.4
17:29:51|68068.4
17:29:51|68069.29
17:29:53|68069.29
17:29:53|68069.29
17:29:55|68069.29
17:29:56|68069.29
17:29:58|68069.29
17:29:59|68069.29
17:30:00|68069.3
17:30:01|68069.3
17:30:01|68061.01
17:30:03|68061.01
17:30:04|68066.43
17:30:05|68074.99
17:30:06|68074.99
17:30:08|68075.
17:30:08|68074.99
17:30:10|68075.
17:30:11|68074.99
17:30:13|68074.99
17:30:14|68075.
17:30:15|68075.
17:30:15|68074.99
17:30:17|68074.99
17:30:17|68074.99
17:30:19|68075.
17:30:20|68074.99
17:30:21|68069.29
17:30:23|68068.01
17:30:24|68075.
17:30:24|68075.
17:30:25|68075.
17:30:26|68075.
17:30:27|68075.
17:30:28|68075.
17:30:29|68074.99
17:30:30|68066.28
17:30:31|68064.47
17:30:32|68062.68
17:30:34|68062.68
17:30:34|68061.03
17:30:36|68061.02
17:30:36|68061.02
17:30:37|68051.88
17:30:38|68048.
17:30:40|68048.
17:30:40|68048.
17:30:41|68048.
17:30:43|68048.
17:30:43|68048.01
17:30:45|68048.01
17:30:47|68048.
17:30:48|68048.
17:30:50|68045.01
17:30:51|68045.
17:30:52|68045.
17:30:52|68044.37
17:30:54|68044.37
17:30:55|68044.37
17:30:56|68044.36
17:30:56|68044.36
17:30:58|68044.37
17:30:59|68044.37
17:31:00|68041.4
17:31:01|68031.27
17:31:03|68027.99
17:31:04|68044.36
17:31:05|68049.28
17:31:06|68049.29
17:31:07|68056.57
17:31:08|68056.57
17:31:09|68056.57
17:31:10|68056.58
17:31:11|68056.57
17:31:12|68056.58
17:31:13|68056.58
17:31:16|68061.99
17:31:16|68062.
17:31:18|68056.58
17:31:18|68056.58
17:31:19|68056.57
17:31:20|68056.58
17:31:21|68056.57
17:31:23|68059.13
17:31:23|68059.14
17:31:24|68059.13
17:31:26|68059.13
17:31:27|68059.13
17:31:28|68059.13
17:31:29|68059.13
17:31:30|68059.13
17:31:31|68059.13
17:31:32|68059.13
17:31:33|68068.39
17:31:34|68068.39
17:31:35|68068.39
17:31:37|68068.39
17:31:37|68068.39
17:31:39|68068.4
17:31:40|68068.4
17:31:41|68068.39
17:31:41|68068.39
17:31:43|68068.4
17:31:44|68068.4
17:31:44|68065.75
17:31:46|68062.
17:31:47|68062.
17:31:48|68062.
17:31:49|68062.
17:31:51|68062.
17:31:52|68061.99
17:31:52|68062.
17:31:54|68061.99
17:31:54|68068.39
17:31:55|68068.39
17:31:57|68068.39
17:31:57|68068.4
17:31:58|68068.39
17:32:00|68068.39
17:32:02|68068.4
17:32:02|68068.39
17:32:04|68068.4
17:32:05|68068.39
17:32:06|68068.4
17:32:07|68068.4
17:32:07|68068.39
17:32:09|68068.39
17:32:10|68068.39
17:32:11|68068.4
17:32:13|68068.4
17:32:14|68063.47
17:32:14|68063.47
17:32:15|68063.48
17:32:17|68072.
17:32:18|68071.99
17:32:19|68066.
17:32:20|68066.
17:32:22|68066.
17:32:23|68061.99
17:32:24|68061.99
17:32:24|68062.
17:32:25|68061.99
17:32:26|68062.
17:32:27|68062.
17:32:29|68061.99
17:32:29|68063.8
17:32:30|68066.
17:32:32|68069.88
17:32:33|68069.88
17:32:34|68069.89
17:32:35|68069.88
17:32:36|68079.92
17:32:36|68079.92
17:32:37|68079.92
17:32:38|68079.93
17:32:39|68079.92
17:32:41|68079.92
17:32:42|68075.2
17:32:43|68075.19
17:32:44|68075.2
17:32:45|68075.2
17:32:46|68075.19
17:32:47|68075.2
17:32:48|68075.2
17:32:50|68075.19
17:32:51|68075.2
17:32:52|68079.93
17:32:53|68079.92
17:32:54|68079.92
17:32:55|68077.91
17:32:56|68077.91
17:32:57|68077.91
17:32:58|68077.92
17:32:59|68077.92
17:33:00|68077.92
17:33:02|68077.91
17:33:02|68077.91
17:33:04|68077.92
17:33:04|68077.91
17:33:05|68077.91
17:33:06|68077.91
17:33:08|68080.
17:33:09|68079.99
17:33:10|68079.99
17:33:11|68094.
17:33:12|68094.11
17:33:13|68094.1
17:33:14|68094.1
17:33:15|68094.1
17:33:16|68099.99
17:33:17|68100.
17:33:19|68099.99
17:33:19|68100.
17:33:20|68099.99
17:33:21|68095.39
17:33:22|68095.39
17:33:23|68095.39
17:33:25|68095.39
17:33:25|68095.38
17:33:26|68095.38
17:33:28|68095.38
17:33:29|68095.39
17:33:29|68095.39
17:33:30|68095.39
17:33:32|68092.91
17:33:32|68092.9
17:33:33|68092.9
17:33:34|68092.9
17:33:35|68092.91
17:33:37|68092.91
17:33:37|68093.97
17:33:38|68093.98
17:33:39|68099.96
17:33:41|68099.96
17:33:42|68110.
17:33:42|68111.57
17:33:44|68111.57
17:33:45|68111.56
17:33:46|68111.57
17:33:47|68119.25
17:33:47|68119.25
17:33:48|68119.26
17:33:50|68119.26
17:33:51|68115.
17:33:52|68110.
17:33:54|68110.01
17:33:56|68110.
17:33:56|68110.01
17:33:59|68110.01
17:34:00|68110.01
17:34:01|68114.98
17:34:01|68100.04
17:34:02|68091.57
17:34:04|68090.01
17:34:04|68082.76
17:34:06|68082.77
17:34:07|68082.77
17:34:08|68080.
17:34:09|68080.01
17:34:10|68079.99
17:34:11|68080.
17:34:11|68079.93
17:34:13|68077.92
17:34:13|68077.91
17:34:15|68077.91
17:34:16|68082.
17:34:17|68078.01
17:34:18|68074.
17:34:19|68081.99
17:34:21|68088.58
17:34:21|68105.11
17:34:23|68105.11
17:34:23|68105.11
17:34:24|68099.08
17:34:25|68095.81
17:34:26|68093.9
17:34:27|68093.91
17:34:28|68093.91
17:34:29|68093.9
17:34:31|68093.91
17:34:31|68093.91
17:34:32|68093.91
17:34:33|68093.9
17:34:34|68093.9
17:34:35|68093.91
17:34:36|68093.9
17:34:37|68093.9
17:34:39|68093.91
17:34:39|68093.9
17:34:41|68093.9
17:34:41|68093.9
17:34:42|68093.9
17:34:44|68093.9
17:34:45|68093.9
17:34:46|68093.9
17:34:47|68093.89
17:34:48|68093.89
17:34:48|68093.89
17:34:50|68093.89
17:34:52|68093.89
17:34:52|68090.65
17:34:54|68090.65
17:34:55|68090.64
17:34:56|68090.64
17:34:57|68083.09
17:34:58|68079.92
17:34:59|68079.15
17:35:00|68079.15
17:35:01|68077.86
17:35:02|68077.86
17:35:03|68077.86
17:35:04|68077.87
17:35:05|68062.9
17:35:06|68062.9
17:35:07|68062.65
17:35:08|68062.64
17:35:09|68062.64
17:35:11|68062.64
17:35:12|68062.65
17:35:13|68062.64
17:35:13|68062.64
17:35:15|68062.64
17:35:16|68062.65
17:35:17|68062.64
17:35:18|68062.64
17:35:20|68062.65
17:35:20|68072.75
17:35:21|68072.74
17:35:22|68072.74
17:35:24|68072.75
17:35:24|68072.74
17:35:25|68069.15
17:35:26|68069.16
17:35:28|68069.16
17:35:28|68066.92
17:35:30|68066.92
17:35:30|68066.92
17:35:31|68066.91
17:35:32|68066.92
17:35:34|68066.92
17:35:34|68066.91
17:35:35|68066.92
17:35:37|68066.91
17:35:37|68066.91
17:35:38|68062.73
17:35:39|68062.66
17:35:40|68062.66
17:35:41|68059.14
17:35:42|68059.14
17:35:43|68059.14
17:35:44|68059.14
17:35:45|68059.14
17:35:46|68059.14
17:35:47|68059.13
17:35:48|68059.14
17:35:49|68051.88
17:35:51|68049.32
17:35:51|68049.32
17:35:53|68049.31
17:35:55|68040.01
17:35:56|68040.
17:35:57|68040.01
17:35:59|68040.
17:36:00|68040.01
17:36:00|68032.18
17:36:01|68020.61
17:36:02|68025.99
17:36:04|68030.01
17:36:04|68012.07
17:36:05|68010.01
17:36:07|68010.01
17:36:08|68007.47
17:36:09|68004.42
17:36:10|68004.42
17:36:11|68004.42
17:36:12|68004.42
17:36:13|68004.42
17:36:14|68004.43
17:36:15|68004.43
17:36:17|68004.42
17:36:17|68004.43
17:36:18|68004.42
17:36:19|68010.69
17:36:21|68021.98
17:36:21|68023.78
17:36:22|68023.79
17:36:23|68035.64
17:36:24|68047.79
17:36:25|68047.78
17:36:26|68047.79
17:36:27|68049.99
17:36:29|68057.23
17:36:29|68057.23
17:36:30|68052.07
17:36:32|68047.08
17:36:33|68047.08
17:36:33|68042.62
17:36:35|68042.53
17:36:36|68042.53
17:36:37|68042.53
17:36:37|68042.54
17:36:39|68048.64
17:36:40|68048.64
17:36:41|68049.83
17:36:42|68049.83
17:36:43|68049.83
17:36:44|68049.82
17:36:45|68050.35
17:36:46|68052.71
17:36:48|68052.71
17:36:48|68052.72
17:36:49|68053.81
17:36:51|68056.14
17:36:52|68067.98
17:36:54|68067.98
17:36:54|68067.98
17:36:55|68067.98
17:36:56|68067.99
17:36:57|68067.98
17:36:59|68067.99
17:37:00|68067.99
17:37:01|68063.42
17:37:02|68063.42
17:37:03|68063.41
17:37:04|68056.27
17:37:06|68056.26
17:37:06|68056.26
17:37:08|68056.27
17:37:09|68056.27
17:37:09|68056.27
17:37:10|68056.26
17:37:11|68056.27
17:37:12|68056.27
17:37:13|68056.27
17:37:14|68052.73
17:37:15|68046.21
17:37:16|68046.21
17:37:17|68046.2
17:37:18|68046.21
17:37:19|68046.21
17:37:21|68046.21
17:37:22|68046.21
17:37:23|68046.21
17:37:24|68043.53
17:37:24|68043.53
17:37:25|68042.62
17:37:27|68032.02
17:37:28|68029.04
17:37:29|68020.01
17:37:30|68020.01
17:37:31|68012.07
17:37:32|68004.44
17:37:33|68004.44
17:37:34|68004.13
17:37:35|68004.13
17:37:36|68004.13
17:37:37|68004.13
17:37:38|68004.13
17:37:39|68000.79
17:37:41|68000.
17:37:41|67997.
17:37:42|67994.15
17:37:43|67993.23
17:37:45|67990.01
17:37:46|67990.01
17:37:46|67990.01
17:37:47|67978.18
17:37:48|67978.18
17:37:50|67970.61
17:37:51|67964.58
17:37:52|67964.58
17:37:54|67975.36
17:37:56|67975.36
17:37:56|67975.36
17:37:57|67975.36
17:37:58|67975.35
17:38:00|67975.36
17:38:00|67975.36
17:38:01|67969.34
17:38:02|67966.89
17:38:04|67967.51
17:38:06|67967.51
17:38:07|67967.5
17:38:08|67967.5
17:38:09|67967.5
17:38:10|67967.5
17:38:11|67952.04
17:38:12|67951.8
17:38:13|67944.04
17:38:14|67944.03
17:38:15|67932.72
17:38:16|67917.99
17:38:17|67918.
17:38:18|67922.
17:38:19|67928.
17:38:21|67932.64
17:38:21|67932.68
17:38:22|67933.73
17:38:23|67944.04
17:38:25|67959.21
17:38:26|67960.14
17:38:26|67955.4
17:38:27|67950.85
17:38:28|67959.19
17:38:29|67959.99
17:38:30|67959.99
17:38:32|67954.57
17:38:33|67950.84
17:38:33|67950.83
17:38:34|67973.59
17:38:35|67974.82
17:38:37|67977.96
17:38:38|67977.96
17:38:39|67974.83
17:38:40|67971.24
17:38:41|67971.24
17:38:42|67971.24
17:38:43|67971.23
17:38:45|67971.24
17:38:45|67971.24
17:38:46|67971.24
17:38:47|67971.23
17:38:49|67971.23
17:38:50|67971.23
17:38:51|67971.23
17:38:51|67971.24
17:38:52|67971.24
17:38:54|67971.23
17:38:55|67971.23
17:38:57|67971.23
17:38:58|67971.23
17:38:59|67981.88
17:39:01|67984.8
17:39:02|67989.99
17:39:03|67982.21
17:39:05|67982.22
17:39:06|67982.22
17:39:07|67981.54
17:39:08|67966.98
17:39:09|67966.97
17:39:10|67971.23
17:39:11|67970.11
17:39:13|67970.11
17:39:13|67970.11
17:39:14|67970.11
17:39:16|67972.51
17:39:17|67972.52
17:39:18|67973.65
17:39:18|67973.66
17:39:20|67965.69
17:39:21|67965.69
17:39:22|67964.01
17:39:23|67964.
17:39:24|67964.
17:39:25|67964.01
17:39:26|67964.01
17:39:27|67964.
17:39:28|67964.
17:39:29|67963.14
17:39:30|67957.15
17:39:31|67957.15
17:39:32|67955.
17:39:33|67955.
17:39:34|67955.
17:39:35|67955.
17:39:36|67955.
17:39:37|67934.42
17:39:38|67932.74
17:39:39|67930.01
17:39:40|67930.
17:39:42|67930.
17:39:43|67930.01
17:39:43|67930.01
17:39:44|67930.
17:39:45|67930.01
17:39:47|67930.01
17:39:47|67933.98
17:39:48|67933.98
17:39:49|67933.98
17:39:50|67933.98
17:39:51|67933.97
17:39:52|67933.98
17:39:54|67933.98
17:39:55|67933.98
17:39:56|67933.97
17:39:58|67933.98
17:39:59|67933.97
17:40:00|67933.97
17:40:01|67933.98
17:40:03|67933.97
17:40:04|67933.98
17:40:05|67942.45
17:40:06|67943.53
17:40:07|67947.41
17:40:08|67955.
17:40:09|67955.01
17:40:10|67959.99
17:40:11|67963.24
17:40:12|67964.88
17:40:14|67964.87
17:40:15|67964.87
17:40:16|67964.86
17:40:17|67968.14
17:40:18|67968.13
17:40:19|67964.87
17:40:20|67964.86
17:40:21|67964.87
17:40:22|67964.87
17:40:24|67971.96
17:40:24|67972.51
17:40:25|67979.37
17:40:26|67979.36
17:40:27|67979.37
17:40:28|67979.36
17:40:30|67989.22
17:40:30|67996.
17:40:32|68013.67
17:40:32|68013.67
17:40:34|68013.66
17:40:35|68004.01
17:40:36|68004.01
17:40:36|67996.6
17:40:37|67992.02
17:40:39|67992.01
17:40:40|67976.12
17:40:41|67976.12
17:40:42|67976.11
17:40:43|67976.12
17:40:44|67976.12
17:40:45|67976.11
17:40:46|67976.11
17:40:47|67976.12
17:40:48|67976.12
17:40:49|67976.11
17:40:50|67981.27
17:40:51|67983.03
17:40:52|67983.02
17:40:53|67983.02
17:40:54|67983.02
17:40:56|67983.03
17:40:57|67983.03
17:40:58|67983.02
17:41:00|67983.02
17:41:01|67983.03
17:41:02|67983.02
17:41:03|67983.02
17:41:04|67983.02
17:41:06|67983.02
17:41:06|67983.03
17:41:08|67983.03
17:41:08|67983.02
17:41:09|67983.02
17:41:10|67983.02
17:41:12|68001.93
17:41:12|68002.32
17:41:14|68002.33
17:41:15|67992.01
17:41:16|67992.01
17:41:16|67992.
17:41:18|67992.
17:41:19|67992.01
17:41:20|67992.01
17:41:21|67990.37
17:41:23|67990.37
17:41:23|67983.03
17:41:25|67983.03
17:41:25|67983.03
17:41:27|67967.25
17:41:27|67963.18
17:41:29|67958.83
17:41:30|67945.56
17:41:31|67945.56
17:41:31|67945.56
17:41:33|67945.56
17:41:35|67945.56
17:41:36|67950.69
17:41:37|67965.16
17:41:38|67965.17
17:41:40|67965.17
17:41:40|67954.03
17:41:41|67952.18
17:41:42|67948.02
17:41:43|67945.57
17:41:44|67945.57
17:41:45|67945.57
17:41:46|67945.57
17:41:47|67945.58
17:41:48|67939.66
17:41:49|67933.97
17:41:50|67923.
17:41:51|67924.61
17:41:53|67927.79
17:41:53|67930.4
17:41:55|67939.99
17:41:56|67939.99
17:41:56|67939.98
17:41:58|67939.99
17:41:59|67939.99
17:42:01|67939.98
17:42:02|67940.63
17:42:03|67940.63
17:42:04|67939.66
17:42:05|67921.99
17:42:06|67915.09
17:42:08|67915.09
17:42:08|67915.08
17:42:09|67915.08
17:42:10|67915.08
17:42:12|67915.08
17:42:13|67915.09
17:42:13|67915.09
17:42:14|67921.07
17:42:16|67924.13
17:42:16|67929.99
17:42:17|67930.92
17:42:19|67930.93
17:42:19|67930.93
17:42:21|67930.93
17:42:22|67930.93
17:42:23|67930.92
17:42:24|67930.92
17:42:24|67935.45
17:42:25|67935.45
17:42:27|67935.44
17:42:28|67937.99
17:42:29|67937.98
17:42:30|67940.62
17:42:31|67945.57
17:42:32|67945.56
17:42:33|67945.56
17:42:34|67945.57
17:42:35|67945.57
17:42:36|67945.57
17:42:37|67945.57
17:42:38|67945.57
17:42:39|67951.35
17:42:40|67951.35
17:42:41|67951.35
17:42:42|67951.36
17:42:43|67947.02
17:42:45|67941.32
17:42:45|67941.33
17:42:46|67941.33
17:42:47|67941.32
17:42:48|67941.32
17:42:49|67941.32
17:42:50|67941.33
17:42:51|67941.32
17:42:52|67941.32
17:42:53|67941.33
17:42:54|67941.33
17:42:55|67944.
17:42:56|67945.42
17:42:57|67945.42
17:42:59|67945.42
17:43:00|67951.2
17:43:00|67954.9
17:43:02|67965.61
17:43:03|67965.93
17:43:05|67974.35
17:43:06|67974.35
17:43:07|67974.35
17:43:08|67974.35
17:43:09|67974.35
17:43:10|67974.36
17:43:11|67974.36
17:43:12|67974.36
17:43:14|67974.35
17:43:14|67974.36
17:43:15|67974.35
17:43:16|67974.35
17:43:18|67971.01
17:43:18|67971.01
17:43:20|67971.01
17:43:20|67971.01
17:43:22|67970.63
17:43:23|67970.64
17:43:24|67970.63
17:43:25|67970.64
17:43:26|67970.63
17:43:27|67970.63
17:43:28|67970.63
17:43:29|67970.63
17:43:30|67929.83
17:43:32|67924.39
17:43:33|67919.97
17:43:33|67919.38
17:43:35|67907.99
17:43:36|67903.24
17:43:37|67903.25
17:43:39|67903.25
17:43:39|67903.24
17:43:40|67903.25
17:43:41|67903.25
17:43:42|67903.25
17:43:44|67915.99
17:43:44|67916.
17:43:46|67906.39
17:43:46|67906.39
17:43:47|67906.39
17:43:48|67906.4
17:43:50|67906.4
17:43:50|67906.39
17:43:51|67906.4
17:43:53|67906.4
17:43:54|67900.83
17:43:55|67900.83
17:43:56|67900.82
17:43:56|67900.82
17:43:58|67900.82
17:44:00|67900.01
17:44:00|67900.
17:44:01|67900.
17:44:03|67900.
17:44:04|67900.
17:44:04|67900.83
17:44:05|67903.12
17:44:06|67903.13
17:44:07|67903.12
17:44:09|67903.12
17:44:10|67913.99
17:44:11|67919.99
17:44:11|67920.
17:44:14|67919.99
17:44:14|67920.36
17:44:16|67920.35
17:44:17|67922.77
17:44:18|67923.75
17:44:18|67923.75
17:44:20|67923.76
17:44:20|67926.38
17:44:21|67926.39
17:44:23|67926.39
17:44:24|67926.38
17:44:24|67926.38
17:44:26|67926.38
17:44:26|67926.38
17:44:27|67926.39
17:44:29|67926.39
17:44:30|67926.39
17:44:31|67926.39
17:44:31|67926.39
17:44:33|67926.38
17:44:33|67926.38
17:44:35|67926.39
17:44:36|67926.39
17:44:38|67926.39
17:44:39|67926.39
17:44:40|67926.39
17:44:41|67926.39
17:44:43|67926.38
17:44:44|67909.98
17:44:45|67909.99
17:44:45|67909.99
17:44:46|67909.98
17:44:48|67909.99
17:44:48|67909.99
17:44:49|67909.99
17:44:51|67915.25
17:44:52|67915.26
17:44:53|67915.26
17:44:53|67915.25
17:44:55|67915.25
17:44:56|67915.26
17:44:57|67915.26
17:44:58|67915.26
17:45:00|67915.25
17:45:02|67915.25
17:45:03|67910.69
17:45:04|67910.68
17:45:05|67910.68
17:45:06|67910.68
17:45:07|67910.68
17:45:08|67910.68
17:45:09|67920.79
17:45:13|67958.22
17:45:14|67955.07
17:45:15|67966.09
17:45:16|67967.99
17:45:18|67968.
17:45:18|67968.
17:45:19|67968.
17:45:20|67969.1
17:45:21|67966.48
17:45:22|67958.
17:45:23|67946.08
17:45:24|67941.91
17:45:25|67941.91
17:45:26|67941.91
17:45:27|67945.99
17:45:29|67957.99
17:45:30|67957.98
17:45:31|67957.98
17:45:32|67962.58
17:45:33|67954.11
17:45:34|67952.01
17:45:35|67952.
17:45:36|67952.
17:45:37|67952.
17:45:39|67952.01
17:45:39|67957.58
17:45:40|67957.57
17:45:41|67957.58
17:45:43|67957.58
17:45:43|67957.57
17:45:45|67957.57
17:45:45|67957.57
17:45:46|67957.57
17:45:47|67957.58
17:45:48|67957.58
17:45:49|67957.57
17:45:51|67957.57
17:45:51|67973.97
17:45:52|67973.96
17:45:53|67970.88
17:45:54|67964.02
17:45:56|67964.02
17:45:57|67958.01
17:45:58|67953.05
17:45:58|67948.05
17:45:59|67938.55
17:46:00|67934.65
17:46:02|67937.18
17:46:03|67937.32
17:46:04|67939.56
17:46:06|67939.55
17:46:06|67939.55
17:46:07|67939.55
17:46:08|67939.55
17:46:10|67939.55
17:46:11|67926.39
17:46:12|67926.39
17:46:13|67926.4
17:46:14|67926.39
17:46:15|67926.39
17:46:16|67932.
17:46:17|67928.06
17:46:17|67928.07
17:46:19|67928.07
17:46:20|67928.06
17:46:21|67928.06
17:46:22|67938.76
17:46:23|67939.34
17:46:24|67939.33
17:46:26|67939.33
17:46:26|67947.85
17:46:27|67950.96
17:46:29|67951.79
17:46:29|67951.8
17:46:31|67951.79
17:46:31|67948.18
17:46:32|67943.31
17:46:33|67943.46
17:46:34|67829.35
17:46:36|67837.49
17:46:37|67840.
17:46:38|67839.99
17:46:38|67840.
17:46:40|67840.
17:46:40|67849.99
17:46:42|67856.
17:46:43|67850.
17:46:44|67850.01
17:46:45|67850.
17:46:46|67850.
17:46:47|67850.01
17:46:48|67850.01
17:46:49|67850.01
17:46:50|67850.
17:46:51|67859.99
17:46:52|67859.99
17:46:53|67860.
17:46:54|67860.
17:46:55|67860.
17:46:56|67859.99
17:46:57|67860.
17:46:58|67859.99
17:46:59|67846.62
17:47:01|67846.62
17:47:02|67846.63
17:47:04|67869.68
17:47:05|67869.99
17:47:05|67870.
17:47:07|67869.99
17:47:08|67875.19
17:47:08|67875.19
17:47:10|67875.19
17:47:11|67875.19
17:47:11|67875.67
17:47:13|67880.
17:47:14|67888.76
17:47:15|67888.76
17:47:16|67877.87
17:47:17|67874.36
17:47:18|67874.36
17:47:19|67874.37
17:47:20|67870.01
17:47:21|67870.01
17:47:22|67870.01
17:47:24|67870.
17:47:25|67870.01
17:47:25|67877.99
17:47:26|67878.
17:47:27|67882.56
17:47:29|67886.
17:47:30|67886.
17:47:31|67886.
17:47:32|67894.71
17:47:33|67885.99
17:47:34|67880.
17:47:35|67880.
17:47:37|67880.
17:47:37|67880.
17:47:38|67880.
17:47:39|67870.
17:47:40|67870.01
17:47:41|67870.01
17:47:42|67870.01
17:47:43|67870.01
17:47:44|67873.18
17:47:45|67873.19
17:47:46|67873.19
17:47:47|67873.18
17:47:48|67880.
17:47:49|67881.61
17:47:50|67881.61
17:47:51|67881.62
17:47:52|67881.61
17:47:53|67881.61
17:47:54|67881.61
17:47:55|67881.61
17:47:56|67889.99
17:47:57|67889.98
17:47:58|67889.98
17:48:00|67889.98
17:48:01|67889.98
17:48:01|67888.77
17:48:03|67886.
17:48:04|67876.06
17:48:05|67870.02
17:48:07|67870.02
17:48:07|67870.02
17:48:09|67870.02
17:48:10|67870.01
17:48:11|67861.51
17:48:12|67861.51
17:48:14|67860.
17:48:15|67860.
17:48:16|67860.
17:48:17|67860.
17:48:18|67860.01
17:48:19|67860.01
17:48:20|67860.
17:48:21|67860.01
17:48:22|67839.56
17:48:23|67836.22
17:48:24|67830.
17:48:25|67830.
17:48:27|67830.
17:48:27|67830.47
17:48:29|67836.
17:48:29|67835.99
17:48:31|67835.99
17:48:32|67844.59
17:48:32|67844.59
17:48:34|67844.59
17:48:35|67844.59
17:48:36|67850.
17:48:37|67855.99
17:48:38|67859.99
17:48:39|67870.
17:48:40|67870.
17:48:41|67860.67
17:48:42|67854.21
17:48:43|67854.21
17:48:44|67844.62
17:48:46|67844.62
17:48:47|67844.61
17:48:48|67844.61
17:48:48|67844.62
17:48:50|67844.62
17:48:51|67844.61
17:48:52|67842.2
17:48:53|67842.21
17:48:54|67842.2
17:48:54|67831.48
17:48:55|67831.48
17:48:57|67831.48
17:48:58|67830.22
17:48:59|67821.27
17:48:59|67821.28
17:49:00|67821.28
17:49:02|67821.28
17:49:04|67810.01
17:49:06|67810.01
17:49:06|67810.
17:49:08|67811.78
17:49:08|67816.
17:49:09|67816.
17:49:10|67816.
17:49:12|67815.99
17:49:13|67816.
17:49:14|67816.
17:49:16|67815.99
17:49:16|67816.
17:49:18|67806.21
17:49:18|67806.21
17:49:19|67806.21
17:49:21|67806.2
17:49:22|67810.
17:49:23|67810.
17:49:24|67810.
17:49:25|67810.
17:49:25|67810.
17:49:27|67809.99
17:49:28|67809.99
17:49:29|67809.99
17:49:30|67810.
17:49:31|67810.
17:49:33|67810.
17:49:33|67809.99
17:49:35|67806.2
17:49:36|67806.2
17:49:37|67806.21
17:49:37|67806.21
17:49:39|67806.21
17:49:39|67806.21
17:49:40|67806.2
17:49:41|67806.2
17:49:43|67810.
17:49:43|67809.99
17:49:44|67809.99
17:49:45|67820.
17:49:47|67824.
17:49:48|67828.
17:49:49|67829.99
17:49:50|67830.
17:49:51|67838.
17:49:53|67840.
17:49:54|67840.
17:49:55|67840.
17:49:55|67840.
17:49:56|67839.99
17:49:58|67835.38
17:49:58|67835.38
17:49:59|67835.39
17:50:00|67826.
17:50:01|67826.
17:50:02|67828.
17:50:04|67827.99
17:50:05|67828.
17:50:07|67828.
17:50:07|67828.
17:50:09|67824.34
17:50:10|67824.35
17:50:11|67824.35
17:50:12|67824.34
17:50:13|67824.35
17:50:14|67824.35
17:50:15|67824.35
17:50:16|67824.34
17:50:17|67824.34
17:50:18|67824.34
17:50:19|67824.35
17:50:20|67824.35
17:50:22|67815.99
17:50:22|67815.05
17:50:24|67815.05
17:50:24|67815.05
17:50:26|67815.05
17:50:27|67825.99
17:50:28|67826.
17:50:29|67825.99
17:50:30|67826.
17:50:30|67826.
17:50:31|67833.05
17:50:33|67833.06
17:50:34|67833.06
17:50:35|67833.05
17:50:36|67827.01
17:50:37|67827.
17:50:38|67827.
17:50:40|67820.
17:50:41|67820.01
17:50:42|67820.01
17:50:44|67820.01
17:50:44|67820.01
17:50:46|67820.01
17:50:46|67820.01
17:50:48|67820.01
17:50:49|67823.97
17:50:50|67823.97
17:50:51|67823.97
17:50:51|67824.35
17:50:52|67827.
17:50:54|67827.
17:50:55|67836.14
17:50:56|67840.
17:50:57|67840.
17:50:58|67839.99
17:50:59|67840.
17:51:00|67840.
17:51:01|67834.02
17:51:02|67831.81
17:51:03|67831.81
17:51:04|67831.81
17:51:06|67831.8
17:51:08|67831.81
17:51:10|67827.
17:51:10|67824.
17:51:11|67824.01
17:51:13|67829.99
17:51:15|67822.98
17:51:15|67821.92
17:51:17|67821.92
17:51:18|67810.
17:51:19|67810.01
17:51:20|67810.01
17:51:20|67810.
17:51:22|67810.01
17:51:23|67810.01
17:51:24|67810.
17:51:25|67810.
17:51:26|67810.01
17:51:27|67810.
17:51:29|67810.01
17:51:30|67810.01
17:51:30|67810.
17:51:32|67810.
17:51:32|67810.01
17:51:33|67810.01
17:51:35|67810.
17:51:36|67810.
17:51:37|67810.
17:51:38|67810.01
17:51:38|67810.
17:51:40|67804.83
17:51:41|67804.61
17:51:42|67804.61
17:51:43|67804.61
17:51:44|67804.6
17:51:45|67800.01
17:51:46|67800.
17:51:47|67800.01
17:51:48|67780.
17:51:50|67763.49
17:51:50|67756.77
17:51:51|67756.76
17:51:52|67756.76
17:51:53|67756.77
17:51:54|67756.77
17:51:55|67756.76
17:51:56|67756.76
17:51:57|67751.33
17:51:58|67742.98
17:52:00|67733.38
17:52:01|67713.01
17:52:02|67720.
17:52:03|67726.56
17:52:04|67728.
17:52:05|67712.16
17:52:07|67706.65
17:52:08|67710.58
17:52:10|67717.99
17:52:12|67721.99
17:52:12|67727.91
17:52:13|67727.92
17:52:14|67735.51
17:52:15|67737.99
17:52:17|67735.51
17:52:18|67718.34
17:52:19|67718.
17:52:20|67717.99
17:52:21|67717.99
17:52:22|67717.99
17:52:23|67725.99
17:52:24|67725.99
17:52:25|67712.22
17:52:26|67706.59
17:52:28|67724.
17:52:29|67728.
17:52:29|67729.98
17:52:30|67738.78
17:52:31|67741.98
17:52:32|67741.98
17:52:33|67741.99
17:52:34|67734.46
17:52:35|67730.01
17:52:37|67730.01
17:52:38|67733.44
17:52:39|67733.44
17:52:40|67720.05
17:52:41|67718.83
17:52:41|67718.82
17:52:42|67718.82
17:52:44|67718.82
17:52:45|67718.82
17:52:45|67718.83
17:52:47|67718.83
17:52:48|67718.82
17:52:49|67715.5
17:52:50|67714.
17:52:52|67713.15
17:52:52|67710.38
17:52:54|67710.38
17:52:54|67700.9
17:52:55|67700.9
17:52:56|67700.9
17:52:57|67700.89
17:52:58|67700.9
17:52:59|67700.9
17:53:00|67705.16
17:53:01|67705.16
17:53:02|67705.15
17:53:04|67701.64
17:53:04|67700.
17:53:06|67700.
17:53:07|67702.54
17:53:09|67710.39
17:53:11|67710.39
17:53:11|67710.39
17:53:12|67710.38
17:53:13|67710.53
17:53:15|67713.99
17:53:15|67714.
17:53:16|67718.
17:53:18|67717.99
17:53:18|67715.91
17:53:19|67710.47
17:53:20|67710.48
17:53:21|67706.46
17:53:22|67700.4
17:53:24|67700.
17:53:25|67700.
17:53:26|67700.
17:53:26|67706.99
17:53:28|67706.99
17:53:29|67717.42
17:53:30|67717.42
17:53:31|67717.41
17:53:32|67717.41
17:53:33|67713.24
17:53:34|67707.97
17:53:35|67707.96
17:53:36|67707.97
17:53:37|67711.42
17:53:38|67711.42
17:53:40|67711.42
17:53:41|67711.43
17:53:42|67711.43
17:53:43|67711.43
17:53:43|67711.43
17:53:44|67711.43
17:53:45|67711.42
17:53:47|67711.43
17:53:48|67724.
17:53:49|67723.99
17:53:50|67721.24
17:53:51|67722.01
17:53:52|67722.02
17:53:53|67722.01
17:53:54|67733.85
17:53:55|67739.98
17:53:56|67739.99
17:53:57|67748.97
17:53:59|67739.99
17:53:59|67739.99
17:54:00|67747.99
17:54:01|67747.99
17:54:02|67747.99
17:54:03|67749.38
17:54:04|67757.19
17:54:05|67757.2
17:54:07|67757.19
17:54:09|67757.19
17:54:11|67725.22
17:54:13|67718.21
17:54:14|67718.22
17:54:15|67718.22
17:54:16|67718.22
17:54:16|67718.21
17:54:17|67718.21
17:54:18|67718.21
17:54:19|67718.22
17:54:20|67722.84
17:54:22|67723.99
17:54:23|67723.98
17:54:24|67723.98
17:54:25|67723.98
17:54:26|67723.99
17:54:27|67723.99
17:54:28|67723.99
17:54:29|67723.98
17:54:30|67723.98
17:54:32|67723.98
17:54:33|67723.99
17:54:33|67723.98
17:54:34|67723.99
17:54:35|67723.99
17:54:37|67721.41
17:54:38|67721.41
17:54:39|67720.
17:54:40|67718.22
17:54:41|67705.99
17:54:42|67706.
17:54:43|67706.
17:54:44|67706.
17:54:46|67709.99
17:54:46|67710.
17:54:47|67709.99
17:54:48|67721.99
17:54:49|67721.98
17:54:51|67721.99
17:54:51|67721.98
17:54:52|67721.98
17:54:54|67721.99
17:54:54|67721.99
17:54:56|67721.99
17:54:56|67721.98
17:54:57|67721.98
17:54:58|67721.98
17:54:59|67721.98
17:55:00|67721.99
17:55:02|67730.
17:55:02|67735.99
17:55:04|67737.99
17:55:04|67737.99
17:55:05|67737.99
17:55:07|67737.99
17:55:08|67737.98
17:55:09|67737.99
17:55:10|67737.99
17:55:11|67737.98
17:55:12|67737.98
17:55:14|67724.27
17:55:15|67716.62
17:55:16|67716.62
17:55:17|67716.61
17:55:17|67716.62
17:55:19|67716.61
17:55:20|67708.05
17:55:21|67708.05
17:55:22|67700.89
17:55:22|67700.9
17:55:24|67701.28
17:55:24|67707.99
17:55:25|67696.19
17:55:26|67694.45
17:55:28|67699.73
17:55:29|67699.73
17:55:30|67705.99
17:55:31|67705.99
17:55:32|67712.
17:55:33|67717.99
17:55:34|67721.2
17:55:35|67721.19
17:55:37|67722.
17:55:38|67721.99
17:55:38|67733.57
17:55:39|67733.56
17:55:41|67733.57
17:55:42|67721.99
17:55:43|67721.99
17:55:44|67722.
17:55:45|67721.99
17:55:46|67721.99
17:55:47|67722.
17:55:48|67721.99
17:55:49|67722.
17:55:50|67721.99
17:55:51|67722.
17:55:52|67722.
17:55:53|67722.
17:55:54|67721.99
17:55:56|67721.99
17:55:56|67722.
17:55:58|67721.99
17:55:58|67721.99
17:55:59|67721.99
17:56:00|67722.
17:56:01|67732.
17:56:03|67731.99
17:56:04|67732.
17:56:04|67731.99
17:56:05|67731.99
17:56:06|67732.
17:56:08|67731.99
17:56:09|67731.99
17:56:09|67732.
17:56:11|67724.01
17:56:12|67722.2
17:56:14|67716.97
17:56:15|67711.72
17:56:17|67694.91
17:56:18|67694.91
17:56:19|67694.91
17:56:20|67692.61
17:56:21|67692.62
17:56:23|67692.62
17:56:23|67680.23
17:56:25|67680.23
17:56:26|67677.66
17:56:27|67669.01
17:56:27|67669.01
17:56:29|67646.61
17:56:30|67644.75
17:56:30|67644.76
17:56:31|67647.97
17:56:32|67647.96
17:56:34|67644.62
17:56:35|67644.62
17:56:36|67644.62
17:56:37|67649.99
17:56:38|67650.
17:56:39|67650.
17:56:40|67648.
17:56:42|67648.01
17:56:42|67665.95
17:56:43|67665.94
17:56:44|67660.01
17:56:46|67660.01
17:56:46|67645.69
17:56:47|67645.69
17:56:49|67636.21
17:56:50|67635.22
17:56:51|67630.21
17:56:51|67630.21
17:56:52|67630.2
17:56:54|67619.87
17:56:55|67619.87
17:56:56|67619.86
17:56:56|67624.
17:56:58|67624.
17:56:59|67623.99
17:57:00|67624.
17:57:01|67619.06
17:57:03|67623.
17:57:04|67623.
17:57:04|67628.
17:57:06|67630.21
17:57:06|67638.
17:57:07|67639.8
17:57:08|67630.37
17:57:09|67630.36
17:57:12|67630.37
17:57:13|67630.37
17:57:14|67638.19
17:57:16|67655.99
17:57:16|67665.4
17:57:18|67665.95
17:57:20|67680.3
17:57:20|67680.3
17:57:23|67680.3
17:57:24|67690.53
17:57:25|67690.53
17:57:26|67682.75
17:57:27|67681.11
17:57:28|67687.56
17:57:29|67687.57
17:57:30|67687.57
17:57:31|67683.04
17:57:33|67683.04
17:57:34|67683.03
17:57:35|67665.94
17:57:36|67653.22
17:57:37|67653.23
17:57:38|67653.23
17:57:38|67653.23
17:57:40|67653.22
17:57:41|67653.23
17:57:41|67653.22
17:57:42|67653.23
17:57:44|67653.23
17:57:45|67653.23
17:57:46|67653.22
17:57:48|67653.22
17:57:49|67653.22
17:57:49|67653.22
17:57:51|67653.23
17:57:52|67653.22
17:57:53|67653.22
17:57:54|67653.22
17:57:54|67653.22
17:57:57|67665.95
17:57:57|67669.22
17:57:58|67669.23
17:57:59|67669.22
17:58:01|67669.23
17:58:01|67669.23
17:58:02|67671.79
17:58:03|67671.8
17:58:04|67664.84
17:58:06|67659.56
17:58:07|67659.56
17:58:07|67659.56
17:58:09|67659.55
17:58:11|67669.99
17:58:12|67669.99
17:58:12|67670.
17:58:14|67670.
17:58:15|67670.
17:58:16|67669.99
17:58:17|67669.99
17:58:17|67669.99
17:58:19|67669.99
17:58:20|67664.06
17:58:21|67664.06
17:58:22|67660.21
17:58:23|67660.
17:58:24|67660.01
17:58:25|67660.
17:58:26|67660.
17:58:28|67660.
17:58:28|67660.01
17:58:30|67660.
17:58:31|67660.
17:58:32|67660.
17:58:33|67653.45
17:58:34|67653.23
17:58:35|67653.23
17:58:36|67653.23
17:58:38|67653.23
17:58:38|67647.17
17:58:39|67643.41
17:58:41|67643.41
17:58:42|67644.16
17:58:43|67648.88
17:58:44|67648.87
17:58:45|67648.88
17:58:46|67648.88
17:58:47|67648.88
17:58:48|67647.06
17:58:49|67647.06
17:58:50|67630.38
17:58:52|67622.39
17:58:52|67620.
17:58:53|67638.61
17:58:54|67642.29
17:58:55|67653.23
17:58:57|67657.56
17:58:58|67657.56
17:58:59|67657.56
17:59:00|67657.55
17:59:01|67657.55
17:59:02|67663.98
17:59:03|67667.98
17:59:04|67667.99
17:59:05|67667.98
17:59:06|67667.98
17:59:07|67668.45
17:59:08|67668.46
17:59:08|67668.45
17:59:10|67668.46
17:59:11|67668.45
17:59:12|67668.45
17:59:14|67669.21
17:59:14|67669.21
17:59:16|67669.21
17:59:18|67669.21
17:59:18|67669.22
17:59:19|67669.22
17:59:21|67669.22
17:59:22|67669.21
17:59:23|67669.22
17:59:25|67679.64
17:59:25|67679.65
17:59:27|67679.65
17:59:28|67679.64
17:59:30|67680.33
17:59:30|67687.68
17:59:32|67687.68
17:59:32|67686.53
17:59:34|67676.83
17:59:34|67666.
17:59:36|67659.01
17:59:37|67648.87
17:59:38|67647.25
17:59:39|67647.24
17:59:40|67642.13
17:59:41|67633.71
17:59:42|67632.01
17:59:43|67632.02
17:59:44|67632.02
17:59:46|67632.02
17:59:46|67632.01
17:59:47|67632.02
17:59:48|67632.01
17:59:50|67632.02
17:59:51|67632.02
17:59:51|67632.01
17:59:52|67633.4
17:59:53|67638.2
17:59:55|67639.26
17:59:55|67639.25
17:59:56|67639.26
17:59:58|67639.25
17:59:59|67639.25
18:00:00|67639.26
18:00:01|67639.25
18:00:02|67628.32
18:00:03|67628.33
18:00:04|67630.8
18:00:05|67638.32
18:00:06|67639.25
18:00:08|67639.25
18:00:09|67659.74
18:00:10|67659.73
18:00:11|67652.02
18:00:12|67644.02
18:00:13|67640.4
18:00:15|67640.4
18:00:16|67640.4
18:00:17|67640.39
18:00:18|67650.14
18:00:19|67655.65
18:00:20|67659.37
18:00:22|67671.
18:00:23|67682.24
18:00:24|67684.35
18:00:25|67684.36
18:00:26|67676.28
18:00:27|67676.28
18:00:28|67676.29
18:00:30|67676.28
18:00:30|67676.28
18:00:31|67676.28
18:00:32|67674.01
18:00:33|67669.04
18:00:34|67669.04
18:00:35|67660.01
18:00:37|67650.02
18:00:39|67642.01
18:00:40|67642.01
18:00:40|67641.8
18:00:42|67641.8
18:00:43|67641.8
18:00:45|67616.62
18:00:45|67600.01
18:00:47|67602.
18:00:47|67600.
18:00:48|67600.01
18:00:49|67591.49
18:00:51|67550.01
18:00:51|67559.81
18:00:53|67585.
18:00:54|67589.04
18:00:55|67578.99
18:00:56|67579.
18:00:57|67579.
18:00:58|67574.13
18:00:59|67574.12
18:01:00|67574.12
18:01:01|67579.
18:01:02|67587.15
18:01:03|67592.
18:01:04|67608.
18:01:05|67610.
18:01:06|67630.3
18:01:07|67632.02
18:01:08|67634.1
18:01:10|67630.29
18:01:10|67631.97
18:01:11|67631.97
18:01:12|67645.5
18:01:13|67651.11
18:01:14|67651.1
18:01:16|67640.
18:01:17|67620.01
18:01:19|67614.
18:01:19|67614.
18:01:21|67614.
18:01:22|67614.
18:01:23|67621.98
18:01:24|67621.98
18:01:25|67616.
18:01:27|67616.01
18:01:27|67616.
18:01:29|67616.
18:01:30|67614.01
18:01:31|67614.02
18:01:31|67614.02
18:01:33|67614.01
18:01:34|67604.92
18:01:35|67604.91
18:01:36|67604.92
18:01:37|67604.92
18:01:38|67604.91
18:01:39|67604.92
18:01:41|67604.92
18:01:41|67604.92
18:01:42|67604.91
18:01:44|67604.92
18:01:44|67604.91
18:01:45|67600.01
18:01:46|67600.
18:01:47|67600.
18:01:48|67600.
18:01:50|67580.
18:01:50|67574.
18:01:51|67574.
18:01:53|67579.88
18:01:53|67579.87
18:01:54|67579.87
18:01:56|67579.87
18:01:57|67579.88
18:01:58|67559.45
18:01:59|67559.46
18:02:00|67559.46
18:02:01|67551.13
18:02:03|67550.01
18:02:03|67550.02
18:02:04|67552.23
18:02:05|67544.01
18:02:07|67522.32
18:02:08|67506.78
18:02:08|67480.01
18:02:09|67480.01
18:02:11|67497.99
18:02:12|67511.99
18:02:13|67551.83
18:02:14|67540.01
18:02:15|67532.01
18:02:17|67520.
18:02:19|67519.64
18:02:20|67551.
18:02:21|67575.82
18:02:22|67574.
18:02:24|67572.85
18:02:25|67579.87
18:02:26|67579.87
18:02:27|67568.01
18:02:28|67566.01
18:02:30|67567.99
18:02:31|67579.86
18:02:32|67579.86
18:02:33|67590.
18:02:34|67590.63
18:02:34|67580.02
18:02:35|67567.69
18:02:37|67562.02
18:02:38|67558.45
18:02:39|67567.98
18:02:40|67567.99
18:02:41|67572.52
18:02:42|67575.99
18:02:43|67578.55
18:02:44|67578.56
18:02:45|67582.05
18:02:47|67582.05
18:02:47|67582.05
18:02:49|67582.04
18:02:49|67587.98
18:02:51|67587.98
18:02:51|67587.98
18:02:53|67586.04
18:02:54|67586.21
18:02:55|67599.
18:02:56|67606.2
18:02:56|67608.29
18:02:57|67608.29
18:02:59|67605.06
18:03:00|67605.05
18:03:01|67594.01
18:03:02|67592.01
18:03:03|67587.97
18:03:04|67572.53
18:03:05|67570.
18:03:06|67570.
18:03:07|67570.01
18:03:08|67560.53
18:03:09|67558.01
18:03:10|67550.02
18:03:12|67550.01
18:03:12|67550.01
18:03:14|67577.5
18:03:15|67586.
18:03:16|67590.12
18:03:18|67598.54
18:03:19|67598.55
18:03:20|67598.54
18:03:21|67607.35
18:03:23|67607.35
18:03:24|67607.35
18:03:24|67607.35
18:03:25|67607.34
18:03:27|67594.84
18:03:28|67598.54
18:03:28|67598.93
18:03:30|67598.02
18:03:31|67594.97
18:03:33|67587.3
18:03:34|67584.61
18:03:35|67578.01
18:03:36|67572.
18:03:37|67571.25
18:03:38|67571.26
18:03:39|67591.52
18:03:41|67594.
18:03:42|67602.36
18:03:43|67602.36
18:03:44|67602.36
18:03:45|67602.36
18:03:46|67607.31
18:03:47|67607.31
18:03:49|67607.3
18:03:49|67607.3
18:03:50|67607.3
18:03:51|67607.3
18:03:52|67607.3
18:03:54|67607.3
18:03:55|67607.3
18:03:55|67607.31
18:03:57|67598.75
18:03:57|67598.75
18:03:58|67598.76
18:04:00|67598.75
18:04:01|67594.12
18:04:02|67594.13
18:04:03|67594.85
18:04:04|67584.62
18:04:06|67578.01
18:04:06|67574.02
18:04:07|67574.02
18:04:09|67574.02
18:04:10|67574.02
18:04:11|67574.01
18:04:12|67574.02
18:04:13|67574.02
18:04:15|67592.53
18:04:15|67582.01
18:04:16|67582.
18:04:17|67582.
18:04:20|67582.
18:04:21|67582.
18:04:22|67582.01
18:04:23|67582.
18:04:24|67582.01
18:04:25|67582.01
18:04:26|67582.
18:04:28|67582.
18:04:28|67582.
18:04:30|67582.
18:04:31|67582.
18:04:32|67582.
18:04:32|67582.01
18:04:34|67582.
18:04:34|67580.01
18:04:36|67570.46
18:04:37|67566.25
18:04:38|67566.26
18:04:39|67566.25
18:04:40|67558.21
18:04:41|67558.21
18:04:42|67550.69
18:04:43|67550.69
18:04:44|67550.01
18:04:45|67550.01
18:04:46|67550.01
18:04:47|67550.01
18:04:48|67550.01
18:04:50|67550.01
18:04:50|67541.41
18:04:51|67538.
18:04:52|67538.01
18:04:53|67538.01
18:04:55|67538.01
18:04:55|67538.
18:04:56|67511.12
18:04:57|67511.12
18:04:58|67511.13
18:05:00|67511.12
18:05:01|67521.14
18:05:02|67521.15
18:05:03|67512.
18:05:04|67521.51
18:05:05|67512.01
18:05:06|67509.22
18:05:07|67488.41
18:05:08|67482.45
18:05:09|67483.99
18:05:10|67480.03
18:05:11|67483.23
18:05:12|67489.99
18:05:13|67489.99
18:05:14|67500.23
18:05:15|67503.49
18:05:17|67486.49
18:05:17|67482.02
18:05:19|67488.1
18:05:21|67450.12
18:05:22|67369.52
18:05:23|67345.86
18:05:25|67348.
18:05:25|67348.32
18:05:26|67368.01
18:05:27|67376.
18:05:29|67372.6
18:05:30|67360.
18:05:30|67354.43
18:05:32|67368.03
18:05:33|67368.03
18:05:34|67348.01
18:05:35|67319.59
18:05:36|67301.1
18:05:38|67305.46
18:05:38|67295.
18:05:39|67280.56
18:05:41|67289.71
18:05:41|67302.6
18:05:43|67296.03
18:05:43|67280.46
18:05:45|67272.15
18:05:45|67272.15
18:05:47|67272.16
18:05:48|67283.99
18:05:49|67250.
18:05:50|67259.09
18:05:51|67257.49
18:05:53|67245.73
18:05:54|67265.32
18:05:54|67261.27
18:05:55|67272.15
18:05:56|67288.
18:05:58|67284.12
18:05:59|67281.1
18:06:00|67287.59
18:06:01|67272.
18:06:02|67266.77
18:06:03|67271.99
18:06:04|67292.28
18:06:05|67266.83
18:06:06|67256.71
18:06:07|67253.62
18:06:08|67223.03
18:06:10|67234.75
18:06:11|67257.99
18:06:12|67263.51
18:06:13|67281.16
18:06:14|67285.34
18:06:15|67301.85
18:06:17|67302.22
18:06:17|67282.02
18:06:18|67290.01
18:06:19|67304.32
18:06:21|67327.
18:06:22|67335.56
18:06:23|67350.86
18:06:24|67331.98
18:06:25|67331.98
18:06:27|67314.01
18:06:28|67282.43
18:06:30|67290.3
18:06:31|67284.75
18:06:32|67289.33
18:06:32|67255.69
18:06:34|67261.99
18:06:34|67255.53
18:06:36|67248.02
18:06:37|67228.01
18:06:38|67226.82
18:06:39|67236.89
18:06:41|67249.99
18:06:41|67249.99
18:06:43|67261.98
18:06:44|67268.56
18:06:45|67263.14
18:06:46|67263.14
18:06:47|67263.13
18:06:48|67277.57
18:06:49|67277.56
18:06:50|67267.47
18:06:51|67277.56
18:06:52|67290.68
18:06:53|67293.99
18:06:54|67293.99
18:06:55|67300.
18:06:56|67300.
18:06:57|67300.
18:06:58|67299.99
18:07:00|67292.
18:07:01|67292.01
18:07:02|67278.54
18:07:03|67296.
18:07:04|67267.68
18:07:05|67270.83
18:07:06|67278.
18:07:07|67271.55
18:07:08|67242.98
18:07:09|67258.
18:07:10|67279.41
18:07:12|67286.
18:07:12|67297.78
18:07:14|67285.82
18:07:15|67284.37
18:07:15|67286.
18:07:16|67287.99
18:07:17|67297.38
18:07:19|67312.62
18:07:20|67309.48
18:07:22|67311.24
18:07:23|67300.34
18:07:24|67304.
18:07:26|67310.
18:07:27|67313.99
18:07:28|67325.3
18:07:30|67311.18
18:07:31|67321.99
18:07:33|67294.96
18:07:34|67298.
18:07:35|67310.
18:07:36|67318.67
18:07:37|67341.26
18:07:38|67334.44
18:07:39|67345.21
18:07:40|67347.99
18:07:41|67347.99
18:07:42|67366.54
18:07:43|67380.1
18:07:44|67380.1
18:07:45|67389.8
18:07:47|67389.99
18:07:47|67400.
18:07:48|67410.6
18:07:50|67410.6
18:07:51|67417.27
18:07:51|67417.65
18:07:53|67426.65
18:07:54|67417.27
18:07:56|67432.83
18:07:56|67432.95
18:07:58|67432.95
18:07:59|67432.96
18:08:00|67408.01
18:08:00|67408.01
18:08:02|67398.02
18:08:02|67408.52
18:08:03|67418.45
18:08:04|67419.56
18:08:05|67429.73
18:08:06|67424.
18:08:07|67438.95
18:08:08|67467.69
18:08:09|67472.75
18:08:11|67472.76
18:08:11|67467.78
18:08:12|67457.86
18:08:13|67451.21
18:08:14|67436.33
18:08:16|67435.18
18:08:16|67435.18
18:08:17|67435.19
18:08:18|67435.19
18:08:20|67431.
18:08:21|67449.82
18:08:23|67480.
18:08:23|67493.77
18:08:25|67499.99
18:08:27|67496.01
18:08:27|67496.01
18:08:29|67488.91
18:08:31|67486.62
18:08:32|67480.01
18:08:33|67488.14
18:08:34|67478.01
18:08:35|67468.22
18:08:36|67463.5
18:08:37|67467.13
18:08:38|67456.01
18:08:39|67456.01
18:08:41|67444.
18:08:41|67441.24
18:08:43|67441.24
18:08:43|67430.68
18:08:44|67437.19
18:08:45|67437.19
18:08:46|67437.18
18:08:47|67437.19
18:08:49|67437.19
18:08:49|67429.84
18:08:52|67422.48
18:08:52|67413.03
18:08:54|67413.03
18:08:55|67412.56
18:08:56|67410.9
18:08:57|67410.9
18:08:58|67410.9
18:08:59|67418.58
18:09:00|67422.5
18:09:01|67418.
18:09:03|67421.99
18:09:04|67395.51
18:09:05|67383.43
18:09:05|67383.43
18:09:06|67406.
18:09:08|67405.05
18:09:09|67386.01
18:09:10|67386.01
18:09:10|67391.98
18:09:12|67391.98
18:09:12|67391.97
18:09:14|67389.06
18:09:14|67398.
18:09:16|67405.33
18:09:17|67405.33
18:09:17|67402.08
18:09:18|67398.46
18:09:20|67386.02
18:09:21|67384.01
18:09:23|67388.03
18:09:24|67388.03
18:09:25|67388.03
18:09:27|67395.48
18:09:28|67395.49
18:09:28|67398.36
18:09:31|67398.37
18:09:32|67398.36
18:09:32|67391.39
18:09:33|67407.38
18:09:35|67413.61
18:09:37|67410.01
18:09:37|67410.
18:09:38|67421.99
18:09:39|67418.1
18:09:40|67410.41
18:09:41|67404.
18:09:43|67404.
18:09:44|67404.
18:09:45|67388.73
18:09:45|67388.73
18:09:47|67388.72
18:09:48|67388.72
18:09:49|67388.73
18:09:51|67377.03
18:09:52|67360.9
18:09:52|67354.31
18:09:53|67339.73
18:09:54|67339.63
18:09:55|67341.23
18:09:57|67344.92
18:09:57|67344.93
18:09:59|67349.99
18:10:01|67360.36
18:10:01|67363.99
18:10:02|67373.99
18:10:04|67362.56
18:10:04|67361.51
18:10:06|67386.42
18:10:06|67386.42
18:10:07|67396.17
18:10:09|67396.17
18:10:09|67396.17
18:10:10|67396.17
18:10:11|67392.93
18:10:12|67392.92
18:10:13|67384.01
18:10:14|67376.01
18:10:15|67374.
18:10:16|67374.
18:10:17|67374.01
18:10:18|67370.86
18:10:19|67361.25
18:10:20|67353.1
18:10:22|67366.58
18:10:24|67372.55
18:10:25|67343.01
18:10:26|67336.14
18:10:27|67341.01
18:10:28|67345.66
18:10:29|67338.01
18:10:30|67345.52
18:10:31|67339.65
18:10:33|67357.01
18:10:34|67357.01
18:10:34|67367.64
18:10:35|67365.16
18:10:36|67365.16
18:10:38|67365.15
18:10:39|67362.04
18:10:40|67367.33
18:10:41|67366.
18:10:42|67353.85
18:10:44|67348.98
18:10:45|67348.98
18:10:46|67340.56
18:10:46|67340.56
18:10:47|67340.56
18:10:49|67336.01
18:10:50|67324.71
18:10:50|67312.
18:10:52|67310.12
18:10:53|67310.12
18:10:53|67300.51
18:10:55|67300.01
18:10:56|67287.52
18:10:57|67208.99
18:10:58|67230.
18:10:59|67206.
18:11:00|67194.95
18:11:00|67182.81
18:11:02|67180.65
18:11:02|67195.01
18:11:04|67197.75
18:11:04|67216.87
18:11:06|67237.67
18:11:07|67218.01
18:11:08|67203.81
18:11:09|67193.36
18:11:11|67198.
18:11:11|67175.38
18:11:12|67152.99
18:11:13|67161.22
18:11:14|67165.66
18:11:15|67162.
18:11:16|67180.
18:11:17|67176.65
18:11:18|67140.46
18:11:19|67148.
18:11:20|67118.01
18:11:21|67138.
18:11:22|67136.
18:11:24|67138.01
18:11:26|67131.99
18:11:27|67133.99
18:11:29|67130.3
18:11:30|67112.02
18:11:31|67122.
18:11:33|67124.22
18:11:33|67126.
18:11:35|67140.45
18:11:36|67153.12
18:11:37|67140.
18:11:38|67128.14
18:11:39|67132.22
18:11:40|67132.23
18:11:42|67128.07
18:11:42|67120.01
18:11:43|67114.01
18:11:45|67114.01
18:11:46|67106.01
18:11:46|67114.
18:11:48|67113.99
18:11:49|67114.
18:11:50|67110.02
18:11:51|67110.02
18:11:52|67114.
18:11:53|67100.13
18:11:54|67112.
18:11:55|67126.65
18:11:56|67114.
18:11:57|67116.01
18:11:59|67104.01
18:11:59|67089.18
18:12:00|67081.62
18:12:01|67080.
18:12:02|67104.
18:12:03|67100.12
18:12:04|67098.02
18:12:05|67104.
18:12:06|67109.89
18:12:08|67109.89
18:12:09|67116.01
18:12:10|67132.23
18:12:11|67140.09
18:12:11|67147.76
18:12:12|67151.8
18:12:14|67132.24
18:12:15|67139.25
18:12:16|67144.
18:12:17|67149.58
18:12:18|67163.14
18:12:19|67157.11
18:12:20|67133.99
18:12:21|67127.89
18:12:22|67131.76
18:12:23|67131.76
18:12:24|67110.61
18:12:26|67123.98
18:12:27|67099.05
18:12:28|67083.76
18:12:29|67102.49
18:12:30|67113.72
18:12:32|67106.82
18:12:33|67110.2
18:12:34|67086.26
18:12:35|67080.
18:12:36|67076.42
18:12:37|67060.
18:12:38|67076.42
18:12:39|67076.55
18:12:40|67062.88
18:12:41|67070.
18:12:43|67055.01
18:12:43|67057.99
18:12:44|67051.
18:12:45|67058.
18:12:46|67057.99
18:12:47|67070.18
18:12:48|67070.18
18:12:50|67066.
18:12:51|67070.18
18:12:51|67070.33
18:12:52|67070.33
18:12:53|67076.4
18:12:54|67076.4
18:12:55|67064.
18:12:57|67050.02
18:12:59|67054.01
18:12:59|67062.
18:13:01|67061.99
18:13:02|67062.
18:13:03|67071.99
18:13:03|67054.14
18:13:04|67054.01
18:13:05|67045.78
18:13:07|67048.49
18:13:08|67058.49
18:13:09|67056.02
18:13:10|67054.01
18:13:11|67080.
18:13:12|67080.
18:13:12|67058.
18:13:13|67067.99
18:13:14|67068.
18:13:16|67086.26
18:13:17|67091.98
18:13:18|67098.27
18:13:19|67106.16
18:13:20|67109.07
18:13:21|67109.08
18:13:23|67098.39
18:13:23|67100.11
18:13:24|67090.18
18:13:26|67101.98
18:13:26|67101.99
18:13:28|67099.74
18:13:29|67104.02
18:13:30|67109.09
18:13:32|67114.85
18:13:33|67081.8
18:13:34|67081.8
18:13:35|67082.
18:13:36|67100.
18:13:37|67103.98
18:13:38|67094.32
18:13:39|67106.16
18:13:40|67109.46
18:13:41|67109.45
18:13:43|67109.45
18:13:43|67114.
18:13:45|67113.99
18:13:46|67120.
18:13:47|67120.01
18:13:47|67120.01
18:13:48|67120.
18:13:49|67120.
18:13:51|67120.
18:13:52|67118.01
18:13:52|67118.01
18:13:54|67125.79
18:13:54|67132.7
18:13:56|67132.7
18:13:57|67132.7
18:13:58|67132.7
18:13:59|67134.98
18:14:00|67149.88
18:14:01|67155.65
18:14:02|67144.2
18:14:03|67133.44
18:14:04|67133.44
18:14:05|67124.91
18:14:06|67114.
18:14:07|67119.9
18:14:08|67123.49
18:14:09|67123.49
18:14:10|67120.02
18:14:11|67119.95
18:14:12|67116.3
18:14:13|67108.23
18:14:14|67104.02
18:14:15|67100.27
18:14:16|67100.28
18:14:17|67080.83
18:14:18|67082.86
18:14:19|67083.99
18:14:20|67085.78
18:14:21|67109.4
18:14:22|67120.
18:14:24|67127.95
18:14:25|67141.56
18:14:26|67141.56
18:14:28|67165.78
18:14:28|67166.25
18:14:30|67174.84
18:14:32|67186.
18:14:33|67184.
18:14:34|67194.52
18:14:35|67194.51
18:14:36|67194.51
18:14:38|67199.53
18:14:39|67205.64
18:14:40|67210.44
18:14:42|67210.45
18:14:43|67210.45
18:14:44|67204.31
18:14:44|67182.01
18:14:45|67168.58
18:14:46|67162.94
18:14:48|67162.95
18:14:49|67162.96
18:14:50|67170.96
18:14:51|67175.97
18:14:52|67177.98
18:14:53|67182.51
18:14:54|67175.42
18:14:55|67162.
18:14:57|67159.61
18:14:58|67159.6
18:14:59|67159.6
18:14:59|67152.01
18:15:00|67152.02
18:15:01|67127.93
18:15:03|67127.93
18:15:05|67113.38
18:15:06|67125.22
18:15:08|67147.88
18:15:09|67147.87
18:15:10|67136.
18:15:10|67135.55
18:15:12|67142.02
18:15:13|67148.
18:15:14|67162.7
18:15:14|67162.69
18:15:15|67162.7
18:15:17|67175.42
18:15:18|67166.58
18:15:19|67163.21
18:15:20|67166.57
18:15:21|67173.88
18:15:22|67173.88
18:15:23|67173.87
18:15:24|67173.88
18:15:25|67173.88
18:15:26|67173.88
18:15:27|67173.88
18:15:28|67173.88
18:15:30|67173.87
18:15:32|67185.57
18:15:33|67180.16
18:15:35|67185.56
18:15:36|67185.56
18:15:37|67191.66
18:15:39|67191.66
18:15:39|67199.99
18:15:41|67199.99
18:15:42|67199.99
18:15:43|67208.56
18:15:44|67208.56
18:15:45|67206.63
18:15:47|67206.63
18:15:47|67206.64
18:15:48|67206.63
18:15:49|67206.64
18:15:50|67206.63
18:15:51|67206.63
18:15:53|67206.63
18:15:53|67206.64
18:15:55|67206.63
18:15:55|67206.63
18:15:57|67206.63
18:15:58|67206.64
18:16:00|67206.64
18:16:00|67214.51
18:16:01|67206.65
18:16:03|67226.
18:16:04|67215.09
18:16:05|67180.98
18:16:06|67163.01
18:16:06|67168.29
18:16:08|67168.29
18:16:09|67190.94
18:16:09|67199.03
18:16:11|67199.02
18:16:12|67182.72
18:16:13|67168.
18:16:14|67155.51
18:16:15|67148.01
18:16:17|67128.02
18:16:17|67127.86
18:16:18|67119.75
18:16:19|67116.3
18:16:20|67115.25
18:16:22|67115.24
18:16:22|67105.95
18:16:23|67101.
18:16:25|67080.85
18:16:25|67080.85
18:16:26|67066.
18:16:27|67052.62
18:16:29|67040.
18:16:29|67043.84
18:16:30|67057.51
18:16:31|67059.35
18:16:33|67074.91
18:16:33|67092.
18:16:35|67103.56
18:16:36|67104.89
18:16:36|67104.89
18:16:38|67104.88
18:16:39|67120.
18:16:40|67135.75
18:16:41|67143.9
18:16:42|67143.89
18:16:43|67148.26
18:16:44|67148.26
18:16:45|67144.02
18:16:46|67161.99
18:16:47|67163.21
18:16:48|67177.4
18:16:49|67176.14
18:16:51|67168.
18:16:51|67175.61
18:16:53|67175.62
18:16:54|67166.02
18:16:54|67166.02
18:16:55|67166.02
18:16:57|67142.79
18:16:57|67141.14
18:16:59|67153.9
18:17:00|67168.05
18:17:01|67160.
18:17:02|67166.01
18:17:03|67173.99
18:17:04|67173.98
18:17:05|67164.01
18:17:06|67175.62
18:17:07|67193.45
18:17:09|67186.01
18:17:10|67193.45
18:17:10|67193.46
18:17:12|67190.01
18:17:13|67176.28
18:17:14|67176.28
18:17:15|67181.55
18:17:16|67170.01
18:17:17|67162.01
18:17:18|67162.01
18:17:19|67162.01
18:17:20|67176.65
18:17:21|67186.92
18:17:22|67193.45
18:17:23|67180.
18:17:24|67172.46
18:17:25|67172.45
18:17:27|67172.74
18:17:27|67164.01
18:17:29|67158.01
18:17:31|67175.49
18:17:31|67191.9
18:17:33|67191.89
18:17:35|67171.5
18:17:36|67164.23
18:17:37|67162.01
18:17:38|67154.7
18:17:39|67129.61
18:17:40|67124.13
18:17:41|67137.
18:17:42|67143.04
18:17:43|67143.03
18:17:44|67143.04
18:17:45|67142.01
18:17:46|67141.01
18:17:47|67115.16
18:17:48|67116.31
18:17:49|67116.31
18:17:50|67116.31
18:17:51|67116.31
18:17:53|67116.31
18:17:54|67126.
18:17:54|67126.
18:17:56|67128.21
18:17:56|67119.75
18:17:58|67116.
18:17:59|67122.02
18:18:00|67122.02
18:18:01|67116.
18:18:02|67112.01
18:18:03|67092.85
18:18:05|67092.85
18:18:05|67074.91
18:18:07|67063.99
18:18:08|67063.99
18:18:08|67070.82
18:18:09|67070.7
18:18:10|67066.01
18:18:11|67070.7
18:18:12|67070.71
18:18:14|67070.59
18:18:15|67070.59
18:18:16|67070.58
18:18:17|67062.77
18:18:18|67070.71
18:18:19|67065.82
18:18:20|67051.04
18:18:21|67046.22
18:18:22|67061.1
18:18:23|67070.58
18:18:24|67079.67
18:18:25|67087.67
18:18:26|67080.89
18:18:27|67087.34
18:18:28|67089.3
18:18:29|67101.45
18:18:31|67112.83
18:18:33|67122.01
18:18:34|67142.36
18:18:36|67142.36
18:18:37|67142.36
18:18:38|67154.9
18:18:39|67154.9
18:18:41|67152.16
18:18:42|67146.
18:18:42|67140.01
18:18:44|67136.06
18:18:45|67126.
18:18:46|67122.
18:18:47|67112.84
18:18:48|67112.83
18:18:50|67103.25
18:18:50|67103.25
18:18:51|67090.39
18:18:53|67072.86
18:18:54|67070.01
18:18:55|67070.01
18:18:56|67070.21
18:18:57|67070.21
18:18:59|67070.2
18:18:59|67078.22
18:19:01|67076.01
18:19:02|67076.61
18:19:03|67076.6
18:19:04|67076.6
18:19:05|67076.61
18:19:06|67070.71
18:19:07|67050.
18:19:08|67047.98
18:19:09|67054.19
18:19:10|67050.01
18:19:11|67042.
18:19:12|67037.17
18:19:13|67032.
18:19:14|67031.93
18:19:15|67031.92
18:19:16|67037.04
18:19:17|67037.04
18:19:18|67040.62
18:19:19|67040.63
18:19:20|67041.89
18:19:21|67045.99
18:19:22|67059.99
18:19:24|67066.42
18:19:25|67066.43
18:19:25|67088.
18:19:27|67087.79
18:19:27|67090.26
18:19:29|67088.01
18:19:29|67086.22
18:19:30|67093.43
18:19:32|67100.
18:19:34|67073.16
18:19:36|67073.15
18:19:37|67065.53
18:19:37|67065.52
18:19:38|67065.08
18:19:40|67065.07
18:19:41|67065.07
18:19:42|67050.
18:19:44|67059.99
18:19:45|67055.81
18:19:46|67055.8
18:19:46|67050.
18:19:48|67044.6
18:19:48|67040.64
18:19:50|67044.48
18:19:51|67049.38
18:19:52|67049.38
18:19:52|67049.39
18:19:54|67047.81
18:19:55|67054.54
18:19:56|67059.99
18:19:56|67064.71
18:19:58|67074.9
18:19:59|67053.7
18:20:00|67049.38
18:20:01|67040.64
18:20:02|67050.01
18:20:03|67063.42
18:20:04|67065.4
18:20:05|67067.88
18:20:06|67067.88
18:20:08|67071.79
18:20:10|67071.79
18:20:10|67072.01
18:20:11|67088.01
18:20:13|67088.28
18:20:13|67070.01
18:20:14|67060.
18:20:15|67052.79
18:20:16|67052.79
18:20:18|67052.79
18:20:19|67036.01
18:20:20|67036.01
18:20:21|67039.13
18:20:22|67039.13
18:20:23|67035.
18:20:24|67044.95
18:20:25|67039.12
18:20:26|67038.2
18:20:27|67035.01
18:20:28|67015.38
18:20:29|67019.98
18:20:30|67023.15
18:20:31|67048.49
18:20:32|67048.49
18:20:33|67028.02
18:20:35|67058.3
18:20:36|67048.46
18:20:36|67036.88
18:20:38|67032.03
18:20:39|67028.
18:20:39|67024.
18:20:41|67026.99
18:20:41|67026.99
18:20:43|67027.
18:20:44|67027.
18:20:45|67036.24
18:20:47|67050.75
18:20:48|67052.27
18:20:48|67052.27
18:20:50|67052.26
18:20:51|67057.64
18:20:52|67055.75
18:20:53|67047.25
18:20:54|67044.26
18:20:54|67045.68
18:20:56|67057.64
18:20:57|67057.64
18:20:58|67062.46
18:20:59|67058.44
18:21:00|67058.43
18:21:00|67033.6
18:21:02|67050.14
18:21:02|67056.
18:21:05|67055.86
18:21:05|67059.67
18:21:06|67057.65
18:21:07|67067.86
18:21:08|67067.86
18:21:09|67054.05
18:21:11|67040.01
18:21:12|67039.79
18:21:13|67052.88
18:21:14|67072.84
18:21:14|67082.47
18:21:15|67080.01
18:21:16|67080.12
18:21:17|67085.99
18:21:18|67085.99
18:21:21|67091.9
18:21:21|67091.9
18:21:23|67083.02
18:21:24|67090.98
18:21:24|67090.98
18:21:26|67090.99
18:21:27|67090.98
18:21:28|67080.88
18:21:28|67073.89
18:21:30|67083.9
18:21:30|67087.99
18:21:31|67100.75
18:21:32|67100.74
18:21:34|67100.75
18:21:35|67080.9
18:21:36|67070.51
18:21:37|67070.51
18:21:38|67070.5
18:21:39|67070.51
18:21:40|67060.13
18:21:42|67054.05
18:21:43|67050.37
18:21:43|67046.01
18:21:45|67046.01
18:21:46|67041.03
18:21:47|67041.04
18:21:48|67041.04
18:21:49|67054.49
18:21:50|67048.04
18:21:52|67038.97
18:21:52|67037.32
18:21:53|67049.65
18:21:55|67051.12
18:21:56|67060.35
18:21:57|67054.85
18:21:58|67050.02
18:21:59|67050.99
18:22:00|67051.
18:22:01|67050.99
18:22:03|67059.98
18:22:04|67060.
18:22:05|67059.99
18:22:06|67072.69
18:22:08|67062.01
18:22:09|67042.89
18:22:10|67045.67
18:22:12|67065.99
18:22:12|67069.99
18:22:13|67066.11
18:22:14|67071.99
18:22:15|67071.99
18:22:16|67064.02
18:22:18|67061.36
18:22:19|67058.13
18:22:19|67046.21
18:22:21|67033.96
18:22:21|67030.
18:22:22|67030.
18:22:23|67030.01
18:22:25|67034.97
18:22:25|67030.02
18:22:26|67030.02
18:22:27|67038.98
18:22:29|67051.89
18:22:29|67050.99
18:22:31|67055.81
18:22:32|67055.82
18:22:33|67047.3
18:22:34|67042.46
18:22:36|67030.02
18:22:37|67022.
18:22:39|67060.
18:22:40|67057.17
18:22:41|67057.17
18:22:43|67057.25
18:22:43|67057.17
18:22:45|67057.17
18:22:45|67048.
18:22:47|67048.
18:22:48|67054.61
18:22:49|67054.62
18:22:50|67054.62
18:22:51|67064.25
18:22:52|67052.02
18:22:53|67054.89
18:22:54|67062.37
18:22:55|67060.51
18:22:56|67064.27
18:22:57|67064.28
18:22:58|67068.59
18:22:59|67068.59
18:23:00|67068.6
18:23:02|67073.99
18:23:03|67073.99
18:23:04|67072.78
18:23:04|67064.67
18:23:06|67069.06
18:23:07|67070.02
18:23:07|67073.98
18:23:09|67048.01
18:23:10|67032.01
18:23:11|67032.01
18:23:12|67030.
18:23:13|67030.
18:23:14|67025.
18:23:16|67024.01
18:23:16|67020.61
18:23:18|67012.2
18:23:18|67018.
18:23:20|67018.01
18:23:21|67018.01
18:23:21|67016.01
18:23:22|67014.
18:23:24|67014.01
18:23:25|67014.
18:23:26|66970.99
18:23:27|66963.58
18:23:28|66850.23
18:23:29|66849.44
18:23:30|66830.2
18:23:31|66810.49
18:23:33|66776.23
18:23:33|66790.
18:23:34|66768.85
18:23:35|66806.01
18:23:36|66825.39
18:23:38|66818.01
18:23:38|66824.59
18:23:40|66818.81
18:23:41|66840.29
18:23:42|66838.81
18:23:42|66836.6
18:23:44|66824.01
18:23:45|66815.13
18:23:46|66801.63
18:23:47|66794.41
18:23:48|66788.72
18:23:49|66794.29
18:23:50|66819.81
18:23:51|66809.89
18:23:52|66788.73
18:23:53|66780.34
18:23:54|66776.4
18:23:55|66776.4
18:23:56|66781.84
18:23:58|66778.
18:23:58|66764.71
18:24:00|66769.99
18:24:00|66777.99
18:24:02|66788.75
18:24:02|66773.98
18:24:04|66781.41
18:24:04|66811.31
18:24:06|66825.99
18:24:06|66824.02
18:24:07|66833.43
18:24:09|66836.59
18:24:10|66825.36
18:24:11|66821.37
18:24:12|66816.16
18:24:14|66804.
18:24:15|66792.59
18:24:15|66792.01
18:24:16|66790.
18:24:18|66808.
18:24:18|66817.38
18:24:19|66821.09
18:24:21|66830.01
18:24:22|66836.6
18:24:23|66839.2
18:24:24|66830.49
18:24:25|66830.49
18:24:26|66843.09
18:24:26|66849.99
18:24:28|66844.06
18:24:29|66830.51
18:24:29|66836.
18:24:31|66843.89
18:24:33|66840.
18:24:33|66834.
18:24:35|66830.52
18:24:35|66830.52
18:24:37|66830.51
18:24:39|66830.5
18:24:40|66830.51
18:24:41|66840.16
18:24:42|66844.54
18:24:44|66844.53
18:24:44|66844.54
18:24:45|66834.02
18:24:46|66834.02
18:24:48|66841.53
18:24:49|66857.41
18:24:50|66857.42
18:24:50|66857.41
18:24:52|66857.41
18:24:52|66857.42
18:24:54|66857.42
18:24:55|66854.43
18:24:57|66861.37
18:24:58|66872.77
18:24:59|66872.76
18:25:00|66874.99
18:25:00|66874.99
18:25:03|66875.11
18:25:03|66874.02
18:25:04|66857.43
18:25:05|66864.92
18:25:06|66864.92
18:25:09|66872.59
18:25:10|66881.69
18:25:11|66876.01
18:25:12|66890.66
18:25:13|66884.01
18:25:14|66886.01
18:25:15|66886.
18:25:16|66886.
18:25:17|66886.
18:25:18|66886.
18:25:20|66889.41
18:25:20|66886.49
18:25:21|66923.99
18:25:23|66929.01
18:25:24|66946.21
18:25:25|66966.06
18:25:26|66971.36
18:25:27|66999.98
18:25:28|67006.49
18:25:29|67026.01
18:25:30|67028.6
18:25:32|67028.
18:25:32|67038.39
18:25:33|67020.
18:25:34|67022.2
18:25:35|67049.92
18:25:36|67060.
18:25:38|67064.01
18:25:40|67038.61
18:25:41|66985.21
18:25:42|66993.01
18:25:43|67032.24
18:25:44|67009.99
18:25:45|67019.7
18:25:46|67033.69
18:25:47|67049.4
18:25:48|67050.51
18:25:50|67042.01
18:25:50|67042.02
18:25:52|67022.23
18:25:52|67040.11
18:25:54|67049.96
18:25:54|67055.79
18:25:55|67055.79
18:25:57|67075.47
18:25:57|67082.69
18:25:59|67080.23
18:26:00|67070.
18:26:01|67089.31
18:26:01|67098.16
18:26:02|67105.5
18:26:04|67119.99
18:26:05|67108.
18:26:06|67108.01
18:26:07|67118.01
18:26:08|67106.
18:26:09|67111.88
18:26:10|67110.01
18:26:11|67119.61
18:26:13|67122.94
18:26:14|67102.2
18:26:14|67088.
18:26:15|67094.08
18:26:16|67096.
18:26:17|67092.68
18:26:19|67097.85
18:26:19|67097.86
18:26:20|67088.25
18:26:21|67099.89
18:26:22|67116.15
18:26:24|67128.54
18:26:24|67128.54
18:26:25|67126.84
18:26:27|67131.57
18:26:28|67142.27
18:26:29|67132.01
18:26:30|67139.99
18:26:31|67139.98
18:26:32|67149.3
18:26:33|67151.77
18:26:34|67158.26
18:26:35|67156.01
18:26:37|67159.83
18:26:37|67159.83
18:26:39|67159.84
18:26:41|67159.84
18:26:41|67149.29
18:26:42|67154.87
18:26:44|67154.86
18:26:45|67149.
18:26:46|67149.
18:26:47|67159.85
18:26:48|67158.
18:26:49|67156.02
18:26:50|67150.01
18:26:52|67150.01
18:26:52|67154.86
18:26:53|67154.86
18:26:54|67154.86
18:26:56|67148.01
18:26:56|67146.01
18:26:57|67140.46
18:26:58|67140.46
18:26:59|67140.45
18:27:00|67145.38
18:27:01|67153.99
18:27:03|67143.27
18:27:04|67130.01
18:27:05|67130.01
18:27:05|67130.
18:27:07|67130.01
18:27:08|67119.15
18:27:09|67118.
18:27:10|67110.
18:27:11|67093.2
18:27:13|67078.01
18:27:14|67071.45
18:27:15|67056.43
18:27:16|67061.97
18:27:16|67076.87
18:27:17|67072.76
18:27:18|67072.77
18:27:19|67075.99
18:27:20|67075.98
18:27:21|67070.01
18:27:22|67070.01
18:27:23|67069.86
18:27:25|67065.42
18:27:25|67071.99
18:27:27|67069.13
18:27:27|67085.25
18:27:28|67099.05
18:27:29|67094.22
18:27:31|67084.01
18:27:32|67083.88
18:27:32|67083.89
18:27:34|67091.34
18:27:35|67094.72
18:27:35|67099.89
18:27:36|67099.98
18:27:38|67105.98
18:27:39|67100.
18:27:41|67100.01
18:27:41|67097.9
18:27:43|67097.9
18:27:45|67081.8
18:27:46|67097.73
18:27:46|67100.65
18:27:48|67116.7
18:27:48|67116.71
18:27:49|67116.7
18:27:51|67116.71
18:27:52|67124.52
18:27:53|67124.52
18:27:54|67132.11
18:27:55|67136.47
18:27:56|67136.46
18:27:57|67132.3
18:28:00|67132.29
18:28:02|67127.01
18:28:03|67127.
18:28:04|67114.
18:28:05|67114.01
18:28:06|67114.
18:28:07|67120.73
18:28:08|67122.88
18:28:09|67122.89
18:28:10|67125.99
18:28:11|67125.99
18:28:12|67125.99
18:28:13|67126.
18:28:14|67116.01
18:28:15|67104.01
18:28:16|67104.01
18:28:17|67116.08
18:28:18|67116.08
18:28:20|67142.58
18:28:20|67147.48
18:28:22|67143.9
18:28:22|67140.24
18:28:24|67140.24
18:28:24|67132.
18:28:25|67121.68
18:28:26|67114.01
18:28:27|67117.04
18:28:28|67117.03
18:28:30|67117.04
18:28:30|67117.03
18:28:32|67114.02
18:28:32|67114.01
18:28:34|67104.
18:28:34|67100.
18:28:36|67099.99
18:28:37|67100.
18:28:38|67108.39
18:28:39|67108.38
18:28:40|67108.39
18:28:42|67090.22
18:28:42|67090.22
18:28:44|67090.22
18:28:45|67090.22
18:28:46|67090.01
18:28:47|67090.01
18:28:47|67090.01
18:28:48|67078.
18:28:50|67074.51
18:28:51|67074.5
18:28:52|67074.5
18:28:53|67074.5
18:28:54|67074.5
18:28:55|67070.02
18:28:56|67070.01
18:28:57|67070.01
18:28:58|67070.01
18:28:59|67070.02
18:29:00|67050.43
18:29:01|67054.18
18:29:03|67059.77
18:29:03|67054.18
18:29:04|67050.01
18:29:05|67050.01
18:29:06|67050.01
18:29:08|67042.9
18:29:08|67042.9
18:29:09|67042.9
18:29:10|67052.58
18:29:12|67057.99
18:29:12|67057.99
18:29:13|67064.44
18:29:14|67058.
18:29:15|67036.96
18:29:16|67035.15
18:29:18|67035.16
18:29:19|67035.15
18:29:21|67039.99
18:29:22|67042.
18:29:23|67047.99
18:29:23|67048.
18:29:25|67054.
18:29:26|67071.5
18:29:26|67074.
18:29:28|67073.99
18:29:29|67099.05
18:29:30|67097.1
18:29:31|67090.34
18:29:33|67090.33
18:29:34|67080.02
18:29:34|67076.
18:29:35|67073.18
18:29:37|67073.17
18:29:37|67073.17
18:29:38|67073.17
18:29:39|67073.18
18:29:40|67073.17
18:29:41|67088.02
18:29:45|67087.62
18:29:46|67074.69
18:29:47|67072.67
18:29:48|67072.68
18:29:50|67073.39
18:29:51|67078.11
18:29:51|67078.11
18:29:52|67078.12
18:29:53|67078.12
18:29:54|67070.22
18:29:55|67068.
18:29:56|67064.01
18:29:58|67064.
18:29:58|67052.22
18:30:00|67046.35
18:30:01|67032.24
18:30:03|67031.2
18:30:04|67016.
18:30:04|67016.
18:30:05|67010.33
18:30:06|67019.99
18:30:08|67033.38
18:30:08|67045.51
18:30:09|67045.51
18:30:10|67056.16
18:30:11|67052.
18:30:12|67048.
18:30:13|67040.02
18:30:14|67042.71
18:30:16|67052.1
18:30:17|67057.96
18:30:18|67060.
18:30:18|67059.99
18:30:20|67064.
18:30:20|67060.13
18:30:22|67060.13
18:30:23|67072.67
18:30:23|67092.14
18:30:26|67092.13
18:30:27|67095.6
18:30:28|67098.
18:30:29|67090.01
18:30:30|67103.69
18:30:31|67114.
18:30:33|67111.98
18:30:34|67110.01
18:30:34|67111.69
18:30:35|67111.69
18:30:36|67110.
18:30:37|67099.05
18:30:38|67097.
18:30:39|67076.13
18:30:40|67076.14
18:30:42|67076.14
18:30:43|67075.
18:30:44|67072.01
18:30:45|67065.31
18:30:46|67065.32
18:30:47|67065.32
18:30:48|67065.32
18:30:49|67065.32
18:30:50|67069.28
18:30:51|67071.45
18:30:53|67072.01
18:30:53|67072.01
18:30:54|67072.01
18:30:55|67072.
18:30:56|67072.01
18:30:58|67072.
18:30:59|67096.27
18:31:00|67088.
18:31:01|67087.77
18:31:02|67081.4
18:31:04|67080.01
18:31:05|67080.
18:31:06|67080.01
18:31:07|67080.
18:31:08|67089.66
18:31:09|67102.21
18:31:10|67102.21
18:31:11|67102.21
18:31:12|67102.21
18:31:13|67102.22
18:31:14|67098.01
18:31:15|67098.66
18:31:16|67098.66
18:31:17|67098.01
18:31:18|67092.
18:31:19|67085.24
18:31:20|67105.82
18:31:21|67109.99
18:31:22|67106.
18:31:23|67104.
18:31:24|67102.
18:31:25|67102.
18:31:26|67090.01
18:31:27|67073.47
18:31:28|67073.48
18:31:29|67079.83
18:31:30|67079.84
18:31:31|67079.83
18:31:32|67071.15
18:31:33|67071.15
18:31:34|67071.15
18:31:35|67071.15
18:31:36|67071.14
18:31:37|67071.15
18:31:39|67071.15
18:31:39|67071.15
18:31:40|67071.14
18:31:41|67080.75
18:31:42|67081.46
18:31:44|67073.4
18:31:46|67073.41
18:31:46|67081.39
18:31:48|67078.
18:31:49|67081.27
18:31:50|67078.22
18:31:51|67071.14
18:31:52|67071.14
18:31:54|67071.15
18:31:55|67071.15
18:31:56|67071.15
18:31:56|67065.33
18:31:58|67085.18
18:31:59|67085.18
18:32:00|67099.05
18:32:01|67101.55
18:32:02|67101.54
18:32:03|67100.
18:32:04|67091.
18:32:05|67085.19
18:32:06|67081.27
18:32:07|67073.4
18:32:08|67083.98
18:32:09|67092.32
18:32:10|67098.98
18:32:11|67098.98
18:32:12|67094.02
18:32:13|67094.02
18:32:14|67100.01
18:32:15|67100.
18:32:16|67098.01
18:32:17|67096.23
18:32:19|67096.23
18:32:19|67092.
18:32:21|67092.01
18:32:22|67092.
18:32:23|67092.
18:32:24|67092.
18:32:24|67088.01
18:32:25|67088.
18:32:27|67086.02
18:32:28|67084.01
18:32:28|67084.01
18:32:29|67084.01
18:32:31|67091.99
18:32:32|67092.
18:32:32|67092.
18:32:34|67080.01
18:32:35|67069.18
18:32:37|67069.18
18:32:38|67069.18
18:32:39|67077.61
18:32:40|67092.
18:32:41|67091.99
18:32:42|67092.
18:32:43|67093.45
18:32:44|67094.89
18:32:47|67094.89
18:32:47|67098.39
18:32:49|67098.39
18:32:49|67098.4
18:32:51|67098.39
18:32:51|67098.39
18:32:54|67098.39
18:32:55|67098.39
18:32:55|67094.
18:32:57|67092.01
18:32:57|67092.
18:32:59|67092.01
18:32:59|67092.
18:33:01|67092.
18:33:02|67076.7
18:33:04|67058.01
18:33:05|67058.
18:33:06|67058.01
18:33:06|67070.99
18:33:07|67096.54
18:33:08|67094.2
18:33:10|67088.01
18:33:11|67088.
18:33:12|67086.01
18:33:13|67082.
18:33:15|67088.
18:33:15|67088.01
18:33:16|67088.
18:33:17|67086.86
18:33:18|67086.86
18:33:20|67092.57
18:33:20|67092.58
18:33:21|67100.
18:33:22|67099.99
18:33:24|67100.
18:33:24|67100.
18:33:26|67100.
18:33:27|67100.
18:33:28|67106.
18:33:30|67110.
18:33:30|67109.99
18:33:32|67110.
18:33:32|67102.01
18:33:33|67102.
18:33:34|67102.01
18:33:36|67102.
18:33:36|67109.98
18:33:38|67109.98
18:33:39|67109.98
18:33:39|67109.98
18:33:40|67109.99
18:33:42|67115.55
18:33:42|67115.56
18:33:43|67115.55
18:33:45|67115.55
18:33:47|67115.56
18:33:47|67115.56
18:33:49|67119.75
18:33:51|67119.99
18:33:52|67120.
18:33:53|67120.
18:33:54|67120.
18:33:55|67119.99
18:33:56|67119.99
18:33:57|67112.44
18:33:58|67110.04
18:34:01|67096.03
18:34:02|67096.03
18:34:02|67096.62
18:34:04|67099.99
18:34:05|67099.99
18:34:05|67099.99
18:34:07|67099.98
18:34:07|67106.72
18:34:09|67114.5
18:34:10|67104.01
18:34:10|67100.62
18:34:12|67100.61
18:34:13|67099.73
18:34:14|67105.57
18:34:15|67105.58
18:34:16|67109.99
18:34:17|67109.99
18:34:18|67110.
18:34:19|67106.01
18:34:20|67106.
18:34:21|67116.56
18:34:22|67119.99
18:34:23|67119.99
18:34:24|67120.
18:34:25|67119.99
18:34:26|67119.99
18:34:27|67122.47
18:34:28|67125.79
18:34:29|67125.79
18:34:30|67125.8
18:34:31|67125.79
18:34:32|67125.79
18:34:33|67125.8
18:34:34|67125.79
18:34:36|67125.79
18:34:37|67125.8
18:34:39|67125.8
18:34:39|67139.22
18:34:40|67145.93
18:34:42|67148.46
18:34:42|67148.45
18:34:43|67148.46
18:34:44|67148.45
18:34:45|67148.46
18:34:46|67150.
18:34:47|67150.
18:34:48|67150.
18:34:50|67157.1
18:34:51|67157.1
18:34:52|67156.6
18:34:54|67156.6
18:34:55|67156.
18:34:56|67148.46
18:34:57|67140.17
18:34:58|67132.38
18:34:59|67132.37
18:35:01|67132.01
18:35:02|67131.01
18:35:02|67130.01
18:35:04|67130.01
18:35:05|67120.01
18:35:06|67120.
18:35:07|67120.01
18:35:08|67120.01
18:35:09|67110.01
18:35:10|67110.01
18:35:11|67107.03
18:35:11|67107.02
18:35:13|67109.99
18:35:14|67118.21
18:35:15|67110.21
18:35:16|67110.
18:35:18|67101.
18:35:18|67090.01
18:35:19|67039.85
18:35:21|67036.67
18:35:22|67026.01
18:35:22|67033.9
18:35:24|67018.01
18:35:24|67018.01
18:35:25|67022.53
18:35:26|67031.42
18:35:28|67037.31
18:35:29|67037.3
18:35:29|67038.45
18:35:31|67049.98
18:35:32|67045.99
18:35:33|67038.8
18:35:34|67036.55
18:35:35|67040.75
18:35:36|67040.75
18:35:37|67049.84
18:35:38|67044.86
18:35:39|67046.2
18:35:40|67043.03
18:35:41|67040.76
18:35:42|67030.05
18:35:43|67030.55
18:35:44|67036.
18:35:45|67036.
18:35:47|67036.
18:35:48|67039.76
18:35:50|67049.84
18:35:51|67049.83
18:35:51|67049.83
18:35:53|67049.83
18:35:54|67049.83
18:35:55|67058.27
18:35:56|67066.69
18:35:57|67066.7
18:35:58|67069.56
18:35:59|67069.56
18:36:00|67079.89
18:36:02|67068.01
18:36:03|67069.99
18:36:03|67069.99
18:36:05|67070.
18:36:05|67058.02
18:36:09|67048.28
18:36:10|67048.27
18:36:10|67044.02
18:36:11|67044.02
18:36:12|67044.01
18:36:13|67044.01
18:36:15|67044.72
18:36:15|67048.
18:36:16|67046.23
18:36:18|67046.23
18:36:18|67054.01
18:36:20|67059.11
18:36:21|67059.12
18:36:22|67059.12
18:36:23|67056.01
18:36:24|67051.14
18:36:25|67042.73
18:36:25|67042.73
18:36:27|67042.73
18:36:28|67053.99
18:36:29|67073.17
18:36:30|67075.86
18:36:31|67073.4
18:36:32|67073.41
18:36:33|67074.34
18:36:34|67074.34
18:36:35|67074.34
18:36:37|67073.4
18:36:37|67069.55
18:36:38|67082.85
18:36:39|67085.94
18:36:40|67085.93
18:36:41|67085.95
18:36:42|67075.72
18:36:43|67064.55
18:36:44|67044.02
18:36:45|67046.02
18:36:46|67046.03
18:36:47|67047.26
18:36:49|67054.
18:36:51|67051.03
18:36:52|67051.02
18:36:53|67051.03
18:36:55|67051.02
18:36:55|67051.02
18:36:56|67052.
18:36:58|67054.01
18:36:59|67057.4
18:37:00|67057.65
18:37:00|67057.64
18:37:02|67060.77
18:37:03|67069.16
18:37:03|67073.93
18:37:05|67073.93
18:37:06|67073.93
18:37:07|67079.22
18:37:09|67083.99
18:37:10|67082.
18:37:10|67082.01
18:37:11|67082.01
18:37:13|67082.01
18:37:14|67082.01
18:37:15|67082.01
18:37:16|67082.01
18:37:17|67082.01
18:37:18|67084.03
18:37:18|67084.03
18:37:20|67084.03
18:37:20|67089.94
18:37:21|67090.01
18:37:22|67090.
18:37:24|67090.
18:37:25|67090.
18:37:26|67078.73
18:37:27|67082.99
18:37:28|67082.98
18:37:29|67082.98
18:37:31|67082.01
18:37:32|67078.74
18:37:32|67074.01
18:37:33|67074.02
18:37:34|67074.02
18:37:36|67067.5
18:37:37|67057.66
18:37:38|67057.65
18:37:38|67065.96
18:37:39|67066.
18:37:41|67066.
18:37:41|67066.
18:37:43|67063.26
18:37:44|67060.85
18:37:45|67060.85
18:37:46|67060.85
18:37:47|67060.85
18:37:48|67060.85
18:37:49|67057.66
18:37:50|67060.59
18:37:51|67060.6
18:37:52|67060.59
18:37:53|67060.6
18:37:54|67060.6
18:37:56|67060.59
18:37:57|67060.59
18:37:58|67063.25
18:37:59|67071.8
18:38:00|67083.26
18:38:00|67080.02
18:38:02|67074.01
18:38:03|67074.
18:38:04|67074.
18:38:05|67086.28
18:38:06|67094.1
18:38:07|67094.56
18:38:08|67094.55
18:38:09|67094.55
18:38:11|67094.57
18:38:12|67096.02
18:38:12|67096.03
18:38:14|67096.03
18:38:14|67100.
18:38:15|67099.99
18:38:17|67100.
18:38:18|67109.99
18:38:19|67109.99
18:38:20|67129.99
18:38:20|67136.94
18:38:21|67136.93
18:38:23|67136.94
18:38:23|67136.93
18:38:25|67136.93
18:38:27|67139.99
18:38:28|67138.01
18:38:28|67138.01
18:38:29|67138.02
18:38:30|67138.01
18:38:31|67138.02
18:38:32|67138.01
18:38:33|67138.02
18:38:34|67138.02
18:38:36|67138.02
18:38:36|67138.01
18:38:38|67138.01
18:38:39|67138.02
18:38:40|67134.81
18:38:41|67133.02
18:38:42|67133.02
18:38:42|67149.07
18:38:44|67149.06
18:38:44|67145.
18:38:46|67145.
18:38:47|67145.01
18:38:47|67161.99
18:38:49|67162.
18:38:49|67164.06
18:38:51|67167.62
18:38:51|67165.61
18:38:54|67170.
18:38:56|67184.34
18:38:57|67184.33
18:38:58|67176.01
18:38:59|67170.
18:39:00|67167.47
18:39:01|67164.07
18:39:02|67162.76
18:39:03|67165.96
18:39:05|67165.96
18:39:05|67162.
18:39:07|67150.
18:39:08|67145.02
18:39:09|67145.02
18:39:09|67145.02
18:39:10|67145.01
18:39:12|67145.01
18:39:13|67145.02
18:39:14|67152.
18:39:15|67150.92
18:39:16|67145.01
18:39:17|67150.91
18:39:18|67151.04
18:39:19|67145.01
18:39:21|67145.02
18:39:21|67165.14
18:39:23|67179.99
18:39:23|67185.98
18:39:24|67187.5
18:39:25|67189.
18:39:26|67199.75
18:39:28|67199.75
18:39:29|67215.16
18:39:29|67218.57
18:39:31|67222.23
18:39:32|67222.23
18:39:33|67249.06
18:39:34|67257.39
18:39:35|67267.24
18:39:35|67269.68
18:39:36|67269.68
18:39:38|67264.71
18:39:39|67263.64
18:39:40|67272.66
18:39:41|67264.
18:39:42|67273.41
18:39:43|67278.95
18:39:45|67288.75
18:39:46|67288.76
18:39:47|67298.52
18:39:48|67309.93
18:39:48|67302.22
18:39:50|67296.67
18:39:51|67289.12
18:39:53|67284.31
18:39:53|67284.31
18:39:56|67280.78
18:39:57|67272.
18:39:58|67269.97
18:39:59|67269.98
18:40:00|67269.98
18:40:02|67264.01
18:40:02|67278.
18:40:04|67286.01
18:40:05|67284.62
18:40:05|67267.29
18:40:07|67258.96
18:40:07|67242.02
18:40:09|67237.05
18:40:10|67238.85
18:40:11|67241.76
18:40:12|67238.84
18:40:13|67238.85
18:40:14|67232.56
18:40:15|67218.02
18:40:16|67223.61
18:40:17|67223.6
18:40:18|67218.31
18:40:19|67217.29
18:40:20|67223.46
18:40:21|67227.08
18:40:22|67220.62
18:40:23|67220.61
18:40:24|67220.61
18:40:25|67227.08
18:40:26|67227.07
18:40:28|67218.01
18:40:29|67206.5
18:40:29|67214.
18:40:30|67213.99
18:40:31|67205.42
18:40:33|67205.41
18:40:34|67205.41
18:40:34|67211.98
18:40:36|67208.78
18:40:37|67213.87
18:40:38|67214.77
18:40:39|67213.56
18:40:41|67206.21
18:40:41|67206.2
18:40:42|67202.01
18:40:43|67200.
18:40:44|67194.67
18:40:45|67190.01
18:40:47|67185.11
18:40:48|67181.85
18:40:48|67181.85
18:40:50|67181.85
18:40:51|67181.86
18:40:51|67180.01
18:40:53|67171.51
18:40:54|67171.51
18:40:56|67171.52
18:40:56|67171.51
18:40:57|67171.51
18:40:58|67171.51
18:40:59|67171.52
18:41:01|67171.52
18:41:02|67189.99
18:41:03|67184.5
18:41:04|67182.22
18:41:05|67182.22
18:41:06|67182.22
18:41:08|67189.99
18:41:09|67189.99
18:41:10|67189.99
18:41:10|67188.62
18:41:12|67190.
18:41:12|67190.
18:41:14|67190.
18:41:15|67186.74
18:41:16|67174.95
18:41:17|67180.02
18:41:18|67180.02
18:41:19|67180.01
18:41:20|67180.02
18:41:21|67180.01
18:41:23|67180.02
18:41:24|67193.99
18:41:24|67193.99
18:41:25|67194.23
18:41:26|67200.
18:41:27|67215.98
18:41:28|67223.99
18:41:29|67223.99
18:41:30|67217.92
18:41:31|67217.92
18:41:32|67217.93
18:41:34|67217.93
18:41:34|67217.93
18:41:36|67216.36
18:41:37|67216.36
18:41:38|67218.18
18:41:39|67221.98
18:41:40|67221.99
18:41:42|67216.37
18:41:42|67216.37
18:41:43|67216.36
18:41:45|67216.37
18:41:45|67216.37
18:41:47|67216.37
18:41:47|67216.37
18:41:48|67208.11
18:41:50|67208.11
18:41:50|67208.1
18:41:51|67204.61
18:41:53|67199.81
18:41:55|67190.34
18:41:55|67190.35
18:41:56|67190.34
18:41:57|67187.84
18:41:58|67187.84
18:42:01|67187.84
18:42:01|67191.45
18:42:03|67188.6
18:42:03|67187.23
18:42:04|67175.26
18:42:06|67181.99
18:42:07|67181.99
18:42:08|67182.
18:42:10|67186.71
18:42:11|67186.71
18:42:12|67189.99
18:42:12|67195.99
18:42:14|67195.99
18:42:16|67195.99
18:42:16|67182.55
18:42:17|67182.1
18:42:19|67182.11
18:42:20|67180.
18:42:20|67170.01
18:42:22|67170.
18:42:23|67170.
18:42:23|67170.01
18:42:24|67165.61
18:42:25|67165.15
18:42:26|67165.14
18:42:28|67165.15
18:42:29|67165.14
18:42:30|67165.14
18:42:31|67165.15
18:42:32|67165.14
18:42:33|67165.15
18:42:34|67165.14
18:42:35|67165.14
18:42:36|67165.15
18:42:37|67165.14
18:42:38|67165.15
18:42:39|67165.15
18:42:40|67165.15
18:42:42|67164.86
18:42:42|67160.01
18:42:44|67160.01
18:42:45|67160.01
18:42:46|67160.01
18:42:47|67160.
18:42:48|67160.
18:42:49|67160.
18:42:50|67167.72
18:42:51|67167.71
18:42:52|67158.92
18:42:53|67154.25
18:42:54|67145.02
18:42:56|67145.03
18:42:57|67145.02
18:42:58|67145.03
18:42:59|67145.02
18:43:00|67145.03
18:43:01|67145.03
18:43:03|67145.03
18:43:03|67145.03
18:43:04|67130.01
18:43:05|67130.01
18:43:06|67130.
18:43:07|67132.03
18:43:08|67133.99
18:43:09|67137.39
18:43:11|67137.39
18:43:11|67167.72
18:43:12|67167.83
18:43:13|67152.78
18:43:15|67150.01
18:43:15|67153.33
18:43:17|67159.99
18:43:18|67165.99
18:43:18|67166.
18:43:19|67163.21
18:43:21|67150.01
18:43:21|67150.
18:43:23|67143.05
18:43:24|67140.01
18:43:25|67140.01
18:43:26|67143.99
18:43:27|67140.01
18:43:28|67146.
18:43:29|67146.98
18:43:30|67151.99
18:43:31|67151.99
18:43:33|67152.
18:43:34|67151.99
18:43:35|67151.99
18:43:36|67151.99
18:43:36|67151.99
18:43:37|67147.01
18:43:39|67143.9
18:43:40|67143.9
18:43:40|67143.9
18:43:41|67143.9
18:43:43|67143.29
18:43:44|67143.3
18:43:45|67110.01
18:43:47|67110.01
18:43:47|67107.64
18:43:48|67108.
18:43:49|67107.99
18:43:50|67108.
18:43:51|67107.99
18:43:52|67107.99
18:43:53|67107.99
18:43:54|67107.99
18:43:56|67103.4
18:43:57|67103.4
18:43:58|67103.39
18:44:00|67094.57
18:44:01|67091.3
18:44:02|67091.3
18:44:03|67108.
18:44:03|67100.16
18:44:05|67096.01
18:44:06|67096.01
18:44:06|67084.14
18:44:09|67057.65
18:44:09|67057.65
18:44:11|67039.93
18:44:12|67042.1
18:44:13|67055.54
18:44:14|67057.66
18:44:15|67068.89
18:44:16|67069.17
18:44:17|67071.43
18:44:18|67086.65
18:44:19|67084.15
18:44:20|67084.16
18:44:21|67079.83
18:44:22|67078.53
18:44:23|67078.53
18:44:24|67078.53
18:44:25|67078.53
18:44:26|67084.59
18:44:27|67089.99
18:44:29|67093.84
18:44:29|67097.98
18:44:30|67101.26
18:44:31|67098.89
18:44:32|67098.89
18:44:34|67098.9
18:44:35|67098.89
18:44:35|67098.89
18:44:37|67098.9
18:44:38|67094.54
18:44:39|67093.92
18:44:40|67093.93
18:44:41|67093.92
18:44:42|67093.92
18:44:43|67093.93
18:44:44|67093.93
18:44:45|67093.93
18:44:46|67093.92
18:44:47|67093.93
18:44:48|67103.98
18:44:49|67103.99
18:44:50|67103.98
18:44:52|67093.92
18:44:53|67093.93
18:44:53|67093.93
18:44:55|67093.92
18:44:55|67093.92
18:44:57|67093.93
18:44:57|67093.92
18:45:00|67093.93
18:45:01|67098.9
18:45:02|67099.
18:45:03|67100.
18:45:03|67100.
18:45:05|67099.99
18:45:06|67099.98
18:45:07|67099.98
18:45:08|67099.99
18:45:09|67103.99
18:45:10|67103.98
18:45:12|67103.98
18:45:12|67105.28
18:45:13|67129.32
18:45:14|67140.
18:45:15|67139.99
18:45:16|67139.99
18:45:17|67149.99
18:45:19|67150.
18:45:19|67149.99
18:45:20|67149.99
18:45:21|67150.
18:45:23|67154.51
18:45:23|67154.51
18:45:25|67140.
18:45:25|67140.
18:45:26|67140.01
18:45:27|67140.
18:45:28|67134.4
18:45:30|67134.4
18:45:30|67134.41
18:45:32|67134.41
18:45:33|67136.32
18:45:34|67143.52
18:45:35|67141.31
18:45:35|67139.61
18:45:37|67140.59
18:45:37|67140.59
18:45:39|67140.59
18:45:40|67140.6
18:45:41|67140.6
18:45:42|67140.59
18:45:44|67140.6
18:45:44|67140.59
18:45:46|67140.6
18:45:47|67140.6
18:45:47|67140.59
18:45:49|67140.6
18:45:49|67140.59
18:45:51|67140.6
18:45:52|67140.59
18:45:53|67140.59
18:45:54|67140.59
18:45:55|67140.59
18:45:56|67140.6
18:45:57|67140.6
18:45:58|67140.59
18:46:00|67140.59
18:46:00|67140.6
18:46:03|67135.81
18:46:04|67135.81
18:46:05|67135.81
18:46:06|67132.62
18:46:07|67132.62
18:46:07|67130.01
18:46:09|67125.01
18:46:09|67120.
18:46:11|67102.5
18:46:12|67095.43
18:46:13|67095.43
18:46:14|67095.43
18:46:15|67101.96
18:46:16|67099.02
18:46:17|67093.28
18:46:18|67092.74
18:46:19|67092.74
18:46:21|67092.74
18:46:21|67102.32
18:46:22|67109.66
18:46:23|67127.8
18:46:24|67129.99
18:46:26|67129.99
18:46:26|67129.87
18:46:28|67129.87
18:46:29|67129.86
18:46:29|67129.87
18:46:31|67129.87
18:46:32|67125.
18:46:33|67118.62
18:46:33|67112.
18:46:35|67112.01
18:46:36|67114.99
18:46:37|67114.98
18:46:38|67114.99
18:46:39|67114.98
18:46:40|67114.99
18:46:41|67123.94
18:46:42|67129.98
18:46:43|67129.99
18:46:44|67129.99
18:46:45|67129.99
18:46:46|67129.99
18:46:47|67129.99
18:46:48|67129.99
18:46:49|67126.66
18:46:50|67126.64
18:46:51|67124.07
18:46:52|67124.07
18:46:53|67124.07
18:46:54|67124.06
18:46:55|67124.06
18:46:56|67124.07
18:46:57|67124.07
18:46:58|67124.07
18:46:59|67110.5
18:47:01|67110.
18:47:02|67117.64
18:47:03|67124.
18:47:04|67123.99
18:47:05|67124.
18:47:06|67124.
18:47:08|67124.08
18:47:08|67127.8
18:47:10|67127.79
18:47:10|67127.79
18:47:11|67127.8
18:47:13|67127.8
18:47:14|67127.8
18:47:15|67127.79
18:47:16|67127.8
18:47:17|67127.79
18:47:19|67127.79
18:47:20|67127.79
18:47:21|67127.8
18:47:22|67139.99
18:47:22|67143.9
18:47:24|67143.91
18:47:25|67142.01
18:47:26|67142.01
18:47:27|67142.
18:47:28|67149.99
18:47:29|67149.99
18:47:30|67150.
18:47:31|67159.12
18:47:32|67160.
18:47:33|67159.99
18:47:34|67159.99
18:47:35|67160.
18:47:36|67159.99
18:47:37|67160.
18:47:38|67159.99
18:47:39|67160.
18:47:40|67159.99
18:47:41|67159.99
18:47:42|67159.99
18:47:43|67159.99
18:47:45|67159.99
18:47:45|67154.26
18:47:46|67154.25
18:47:47|67152.85
18:47:48|67149.99
18:47:50|67149.99
18:47:50|67155.99
18:47:52|67159.99
18:47:52|67160.
18:47:54|67159.99
18:47:54|67160.
18:47:55|67160.
18:47:57|67159.99
18:47:57|67156.66
18:47:59|67156.66
18:48:00|67156.67
18:48:01|67156.67
18:48:02|67156.66
18:48:03|67154.85
18:48:04|67154.85
18:48:05|67159.88
18:48:06|67159.99
18:48:08|67159.99
18:48:09|67168.83
18:48:10|67168.82
18:48:10|67180.
18:48:12|67179.99
18:48:13|67180.
18:48:14|67179.99
18:48:15|67176.54
18:48:17|67166.01
18:48:17|67160.01
18:48:18|67154.25
18:48:19|67152.8
18:48:21|67152.8
18:48:22|67152.8
18:48:22|67150.01
18:48:23|67150.
18:48:25|67141.32
18:48:26|67140.01
18:48:27|67140.01
18:48:27|67130.
18:48:29|67135.81
18:48:30|67135.82
18:48:31|67135.82
18:48:32|67135.82
18:48:33|67135.82
18:48:34|67149.98
18:48:35|67149.99
18:48:36|67149.99
18:48:37|67150.
18:48:38|67150.
18:48:39|67150.
18:48:40|67150.
18:48:42|67150.
18:48:42|67157.99
18:48:43|67169.19
18:48:44|67173.98
18:48:45|67177.39
18:48:46|67177.39
18:48:47|67175.81
18:48:48|67173.45
18:48:49|67173.45
18:48:50|67173.44
18:48:51|67173.45
18:48:52|67173.45
18:48:53|67173.44
18:48:54|67173.45
18:48:55|67173.44
18:48:56|67173.45
18:48:57|67173.44
18:48:58|67173.44
18:48:59|67173.45
18:49:01|67175.71
18:49:03|67180.
18:49:04|67179.99
18:49:05|67189.36
18:49:06|67189.37
18:49:07|67189.37
18:49:08|67189.37
18:49:09|67189.37
18:49:10|67196.12
18:49:12|67187.96
18:49:13|67173.51
18:49:13|67173.5
18:49:14|67173.51
18:49:16|67173.5
18:49:17|67171.01
18:49:18|67171.01
18:49:19|67171.01
18:49:20|67171.01
18:49:22|67163.95
18:49:23|67160.01
18:49:23|67171.02
18:49:25|67173.5
18:49:25|67173.51
18:49:27|67179.28
18:49:28|67180.
18:49:29|67179.99
18:49:30|67179.99
18:49:31|67179.99
18:49:32|67180.
18:49:33|67189.99
18:49:33|67190.
18:49:36|67199.46
18:49:37|67200.
18:49:38|67199.99
18:49:38|67200.
18:49:40|67198.
18:49:41|67198.01
18:49:42|67191.54
18:49:42|67191.54
18:49:44|67193.98
18:49:45|67199.8
18:49:46|67199.79
18:49:47|67199.8
18:49:48|67199.79
18:49:49|67199.8
18:49:50|67199.79
18:49:51|67199.8
18:49:52|67199.79
18:49:53|67199.8
18:49:54|67199.79
18:49:55|67199.8
18:49:57|67199.8
18:49:57|67199.8
18:49:58|67199.8
18:50:00|67199.79
18:50:00|67202.92
18:50:01|67206.69
18:50:02|67206.7
18:50:03|67206.7
18:50:05|67209.98
18:50:05|67213.36
18:50:07|67223.99
18:50:08|67223.99
18:50:09|67230.06
18:50:10|67230.31
18:50:12|67245.98
18:50:12|67238.3
18:50:13|67232.
18:50:15|67232.
18:50:15|67232.01
18:50:17|67239.8
18:50:18|67239.8
18:50:19|67239.8
18:50:21|67224.12
18:50:22|67209.99
18:50:22|67207.28
18:50:23|67211.98
18:50:25|67219.36
18:50:26|67223.78
18:50:27|67230.79
18:50:28|67240.5
18:50:29|67249.26
18:50:30|67249.27
18:50:31|67245.6
18:50:32|67238.22
18:50:34|67231.61
18:50:34|67231.62
18:50:35|67226.7
18:50:36|67224.82
18:50:38|67230.14
18:50:39|67230.13
18:50:40|67224.82
18:50:41|67224.82
18:50:42|67220.61
18:50:42|67216.84
18:50:44|67216.84
18:50:44|67216.84
18:50:46|67216.84
18:50:47|67216.84
18:50:48|67223.75
18:50:49|67223.75
18:50:50|67223.76
18:50:51|67223.75
18:50:52|67223.76
18:50:53|67223.76
18:50:54|67223.76
18:50:55|67223.75
18:50:56|67209.33
18:50:57|67207.29
18:50:59|67215.52
18:50:59|67215.52
18:51:01|67215.53
18:51:02|67219.34
18:51:03|67234.
18:51:05|67248.47
18:51:06|67248.47
18:51:07|67248.47
18:51:08|67248.47
18:51:09|67248.47
18:51:10|67245.01
18:51:11|67240.55
18:51:12|67240.56
18:51:13|67232.01
18:51:15|67232.01
18:51:15|67225.41
18:51:17|67216.79
18:51:17|67216.78
18:51:19|67215.52
18:51:20|67215.53
18:51:20|67215.52
18:51:21|67215.53
18:51:22|67215.53
18:51:24|67211.
18:51:24|67211.
18:51:25|67207.3
18:51:26|67207.3
18:51:27|67207.3
18:51:28|67207.3
18:51:29|67207.3
18:51:30|67207.28
18:51:32|67203.91
18:51:32|67262.31
18:51:34|67263.71
18:51:35|67279.87
18:51:37|67287.
18:51:38|67308.13
18:51:38|67307.56
18:51:39|67289.13
18:51:40|67296.
18:51:41|67295.99
18:51:42|67315.38
18:51:43|67313.4
18:51:45|67313.41
18:51:45|67314.98
18:51:47|67314.99
18:51:48|67314.98
18:51:48|67314.98
18:51:50|67321.63
18:51:50|67328.25
18:51:51|67338.15
18:51:53|67356.
18:51:53|67348.01
18:51:54|67340.
18:51:56|67330.
18:51:56|67328.25
18:51:57|67325.28
18:51:58|67314.98
18:51:59|67309.18
18:52:01|67296.01
18:52:02|67292.65
18:52:04|67289.14
18:52:05|67289.13
18:52:06|67282.15
18:52:07|67282.14
18:52:09|67282.14
18:52:09|67272.53
18:52:11|67291.57
18:52:12|67298.83
18:52:12|67301.85
18:52:14|67307.4
18:52:15|67311.78
18:52:16|67331.64
18:52:16|67331.64
18:52:17|67326.59
18:52:19|67318.17
18:52:19|67318.18
18:52:21|67318.17
18:52:22|67318.17
18:52:23|67318.17
18:52:24|67316.4
18:52:25|67316.01
18:52:26|67316.
18:52:27|67320.2
18:52:29|67320.2
18:52:29|67320.2
18:52:30|67320.21
18:52:31|67318.19
18:52:32|67318.18
18:52:33|67318.19
18:52:35|67318.19
18:52:35|67318.18
18:52:37|67318.18
18:52:37|67324.99
18:52:38|67324.99
18:52:39|67324.99
18:52:41|67325.
18:52:42|67320.21
18:52:43|67318.18
18:52:44|67318.19
18:52:45|67318.18
18:52:46|67318.19
18:52:47|67318.18
18:52:48|67318.19
18:52:49|67324.67
18:52:50|67324.68
18:52:51|67324.68
18:52:52|67328.25
18:52:53|67333.99
18:52:54|67339.94
18:52:55|67344.33
18:52:56|67344.33
18:52:58|67344.34
18:52:58|67348.59
18:52:59|67349.31
18:53:00|67345.97
18:53:02|67336.01
18:53:03|67334.38
18:53:05|67337.56
18:53:06|67334.37
18:53:07|67324.68
18:53:08|67324.67
18:53:09|67324.68
18:53:11|67324.67
18:53:12|67324.68
18:53:12|67324.67
18:53:13|67324.68
18:53:15|67324.68
18:53:15|67324.68
18:53:17|67320.21
18:53:18|67318.19
18:53:19|67318.19
18:53:20|67308.62
18:53:21|67302.01
18:53:22|67294.4
18:53:23|67290.
18:53:24|67290.01
18:53:25|67290.
18:53:26|67290.
18:53:28|67290.01
18:53:29|67299.99
18:53:30|67309.38
18:53:30|67312.57
18:53:32|67314.3
18:53:33|67314.31
18:53:34|67314.31
18:53:35|67314.31
18:53:36|67318.19
18:53:37|67318.2
18:53:38|67339.09
18:53:39|67339.08
18:53:40|67347.85
18:53:41|67352.64
18:53:42|67352.65
18:53:43|67352.65
18:53:44|67352.64
18:53:46|67352.64
18:53:47|67342.29
18:53:48|67342.28
18:53:49|67349.98
18:53:49|67349.99
18:53:51|67346.65
18:53:52|67342.29
18:53:53|67343.69
18:53:54|67348.59
18:53:55|67350.
18:53:56|67348.72
18:53:57|67348.6
18:53:59|67348.59
18:54:00|67342.28
18:54:00|67333.57
18:54:02|67325.7
18:54:03|67320.42
18:54:04|67316.
18:54:05|67314.
18:54:07|67302.63
18:54:07|67300.61
18:54:08|67300.6
18:54:10|67300.6
18:54:10|67311.71
18:54:11|67315.98
18:54:13|67312.97
18:54:14|67321.98
18:54:16|67329.99
18:54:16|67329.99
18:54:18|67329.99
18:54:18|67323.01
18:54:19|67323.
18:54:20|67323.
18:54:21|67323.01
18:54:22|67323.
18:54:23|67318.34
18:54:25|67318.34
18:54:25|67318.33
18:54:27|67318.33
18:54:28|67318.34
18:54:29|67318.33
18:54:30|67321.1
18:54:31|67321.1
18:54:32|67321.09
18:54:33|67321.09
18:54:34|67321.1
18:54:36|67321.09
18:54:36|67323.11
18:54:37|67323.11
18:54:38|67323.11
18:54:40|67323.11
18:54:41|67323.12
18:54:42|67323.12
18:54:43|67323.12
18:54:44|67323.12
18:54:44|67323.11
18:54:45|67323.11
18:54:47|67323.11
18:54:48|67323.11
18:54:49|67323.12
18:54:49|67323.12
18:54:51|67323.11
18:54:52|67323.11
18:54:53|67323.11
18:54:54|67323.1
18:54:56|67323.1
18:54:56|67323.1
18:54:57|67323.1
18:54:58|67323.1
18:54:59|67323.1
18:55:00|67323.1
18:55:02|67323.
18:55:03|67323.
18:55:04|67323.
18:55:05|67323.
18:55:07|67329.86
18:55:09|67329.59
18:55:10|67309.31
18:55:11|67301.03
18:55:12|67290.53
18:55:13|67290.54
18:55:14|67290.54
18:55:15|67277.07
18:55:16|67277.99
18:55:18|67283.9
18:55:18|67304.
18:55:19|67304.49
18:55:20|67316.4
18:55:21|67317.97
18:55:22|67317.96
18:55:23|67317.96
18:55:24|67317.96
18:55:25|67324.86
18:55:27|67324.85
18:55:28|67324.86
18:55:30|67324.85
18:55:30|67321.35
18:55:31|67321.35
18:55:32|67321.35
18:55:33|67321.35
18:55:34|67321.34
18:55:35|67321.35
18:55:36|67323.3
18:55:37|67324.86
18:55:38|67327.22
18:55:40|67332.85
18:55:40|67332.84
18:55:41|67333.14
18:55:42|67335.79
18:55:43|67335.79
18:55:44|67335.8
18:55:45|67335.8
18:55:46|67344.93
18:55:47|67349.95
18:55:49|67352.64
18:55:49|67352.65
18:55:51|67352.65
18:55:51|67352.65
18:55:53|67389.62
18:55:54|67389.63
18:55:54|67396.58
18:55:56|67396.58
18:55:57|67396.58
18:55:58|67396.59
18:55:59|67396.59
18:56:00|67396.58
18:56:01|67396.58
18:56:02|67396.58
18:56:02|67396.59
18:56:04|67396.58
18:56:05|67390.
18:56:06|67390.01
18:56:08|67390.
18:56:09|67390.01
18:56:09|67397.98
18:56:11|67392.
18:56:12|67392.
18:56:13|67392.
18:56:14|67384.
18:56:15|67384.01
18:56:17|67382.05
18:56:18|67382.05
18:56:19|67382.05
18:56:20|67382.05
18:56:21|67382.05
18:56:22|67378.52
18:56:22|67358.07
18:56:24|67358.07
18:56:24|67358.06
18:56:26|67358.06
18:56:27|67363.86
18:56:27|67363.87
18:56:28|67358.06
18:56:30|67352.65
18:56:31|67348.6
18:56:32|67348.6
18:56:33|67348.6
18:56:34|67348.59
18:56:35|67348.59
18:56:37|67361.99
18:56:37|67363.87
18:56:39|67376.08
18:56:39|67376.08
18:56:40|67376.08
18:56:42|67376.08
18:56:43|67383.44
18:56:44|67388.84
18:56:45|67388.
18:56:46|67383.43
18:56:47|67372.11
18:56:48|67372.
18:56:49|67372.
18:56:50|67381.87
18:56:51|67381.87
18:56:52|67381.87
18:56:53|67381.87
18:56:54|67381.87
18:56:55|67381.87
18:56:57|67388.
18:56:57|67387.99
18:56:59|67386.
18:57:00|67382.73
18:57:00|67376.64
18:57:02|67374.
18:57:03|67374.
18:57:04|67374.
18:57:05|67374.
18:57:05|67374.01
18:57:06|67374.01
18:57:09|67374.
18:57:10|67382.73
18:57:12|67384.1
18:57:13|67389.97
18:57:14|67389.97
18:57:15|67389.97
18:57:16|67389.97
18:57:18|67388.01
18:57:19|67388.
18:57:19|67388.62
18:57:20|67388.63
18:57:22|67388.63
18:57:23|67388.62
18:57:25|67349.
18:57:25|67343.15
18:57:26|67343.16
18:57:28|67349.99
18:57:29|67349.98
18:57:30|67349.98
18:57:31|67356.84
18:57:32|67356.83
18:57:33|67359.93
18:57:34|67360.42
18:57:35|67365.63
18:57:36|67365.64
18:57:37|67381.97
18:57:38|67381.98
18:57:39|67392.35
18:57:40|67392.35
18:57:42|67392.35
18:57:42|67392.34
18:57:43|67392.35
18:57:45|67392.34
18:57:45|67392.34
18:57:47|67392.35
18:57:47|67392.35
18:57:48|67392.34
18:57:49|67392.34
18:57:50|67392.34
18:57:52|67392.34
18:57:53|67392.34
18:57:54|67400.
18:57:55|67399.99
18:57:55|67400.
18:57:57|67405.32
18:57:59|67407.28
18:57:59|67413.92
18:58:01|67413.98
18:58:02|67409.48
18:58:03|67409.34
18:58:04|67409.35
18:58:05|67398.21
18:58:06|67399.01
18:58:07|67399.
18:58:08|67399.
18:58:09|67399.
18:58:09|67399.
18:58:12|67399.01
18:58:12|67407.74
18:58:14|67416.75
18:58:16|67404.01
18:58:17|67404.02
18:58:18|67404.01
18:58:19|67404.02
18:58:19|67404.02
18:58:20|67404.02
18:58:21|67404.01
18:58:23|67404.02
18:58:23|67404.02
18:58:26|67404.01
18:58:26|67404.02
18:58:28|67404.01
18:58:29|67404.02
18:58:29|67404.02
18:58:31|67404.01
18:58:31|67404.01
18:58:33|67404.02
18:58:34|67404.02
18:58:34|67404.02
18:58:36|67404.02
18:58:37|67404.01
18:58:38|67404.02
18:58:39|67404.02
18:58:40|67402.
18:58:41|67402.
18:58:42|67402.
18:58:43|67401.99
18:58:45|67401.99
18:58:45|67402.
18:58:46|67394.09
18:58:47|67394.09
18:58:49|67394.08
18:58:50|67394.08
18:58:51|67387.03
18:58:52|67387.03
18:58:53|67387.02
18:58:54|67387.03
18:58:55|67387.02
18:58:57|67387.02
18:58:57|67394.91
18:58:58|67395.84
18:58:59|67396.5
18:59:00|67396.51
18:59:01|67396.51
18:59:03|67396.5
18:59:04|67396.51
18:59:05|67401.38
18:59:06|67401.39
18:59:06|67402.98
18:59:08|67402.98
18:59:09|67401.32
18:59:10|67398.87
18:59:12|67398.88
18:59:13|67398.87
18:59:14|67398.88
18:59:15|67398.87
18:59:16|67398.87
18:59:17|67395.15
18:59:19|67394.09
18:59:20|67394.1
18:59:21|67394.1
18:59:21|67394.09
18:59:23|67388.
18:59:23|67387.03
18:59:25|67387.02
18:59:25|67387.02
18:59:26|67387.03
18:59:28|67379.27
18:59:29|67379.27
18:59:30|67379.27
18:59:31|67379.27
18:59:32|67379.27
18:59:33|67379.26
18:59:34|67379.26
18:59:35|67379.26
18:59:36|67379.26
18:59:37|67379.26
18:59:38|67379.26
18:59:39|67379.26
18:59:40|67379.26
18:59:42|67379.27
18:59:42|67379.27
18:59:43|67379.26
18:59:44|67379.26
18:59:45|67379.26
18:59:47|67388.
18:59:47|67388.
18:59:48|67388.
18:59:50|67388.
18:59:51|67388.
18:59:51|67388.
18:59:52|67388.01
18:59:54|67388.01
18:59:55|67388.01
18:59:56|67393.05
18:59:58|67393.06
18:59:58|67393.06
19:00:00|67393.05
19:00:01|67393.06
19:00:02|67393.05
19:00:03|67388.01
19:00:06|67383.94
19:00:06|67380.89
19:00:07|67379.26
19:00:08|67375.62
19:00:09|67375.61
19:00:11|67372.53
19:00:12|67372.53
19:00:13|67370.
19:00:14|67370.01
19:00:15|67370.01
19:00:17|67335.81
19:00:18|67330.
19:00:19|67339.51
19:00:20|67329.51
19:00:21|67329.51
19:00:22|67329.5
19:00:23|67340.43
19:00:24|67354.82
19:00:25|67358.5
19:00:26|67359.99
19:00:27|67358.87
19:00:28|67366.36
19:00:29|67369.1
19:00:30|67362.
19:00:32|67358.22
19:00:33|67359.8
19:00:34|67359.81
19:00:35|67359.8
19:00:36|67362.01
19:00:38|67370.
19:00:39|67375.49
19:00:39|67375.48
19:00:40|67375.48
19:00:41|67375.49
19:00:42|67387.99
19:00:44|67389.99
19:00:45|67389.99
19:00:46|67389.99
19:00:46|67390.
19:00:47|67389.99
19:00:48|67390.
19:00:49|67381.42
19:00:50|67381.43
19:00:52|67381.43
19:00:53|67381.42
19:00:53|67378.79
19:00:54|67378.79
19:00:56|67378.8
19:00:57|67372.27
19:00:58|67367.22
19:00:59|67365.16
19:01:00|67365.17
19:01:01|67343.84
19:01:02|67338.81
19:01:03|67338.81
19:01:04|67338.82
19:01:05|67338.81
19:01:06|67338.81
19:01:07|67338.81
19:01:08|67338.81
19:01:09|67339.02
19:01:10|67341.55
19:01:11|67341.56
19:01:12|67348.
19:01:13|67348.
19:01:14|67360.63
19:01:15|67362.99
19:01:16|67376.83
19:01:18|67386.84
19:01:19|67386.84
19:01:20|67386.84
19:01:21|67386.85
19:01:21|67379.8
19:01:23|67380.94
19:01:23|67383.79
19:01:25|67386.66
19:01:26|67389.99
19:01:27|67398.88
19:01:28|67409.99
19:01:29|67409.98
19:01:30|67409.77
19:01:31|67409.77
19:01:32|67413.62
19:01:34|67419.99
19:01:34|67419.99
19:01:35|67419.99
19:01:36|67419.99
19:01:37|67421.07
19:01:38|67421.75
19:01:40|67423.13
19:01:41|67423.13
19:01:41|67423.14
19:01:43|67423.14
19:01:43|67423.13
19:01:44|67423.14
19:01:46|67419.99
19:01:46|67414.21
19:01:47|67414.2
19:01:48|67414.21
19:01:49|67414.96
19:01:50|67414.97
19:01:52|67414.97
19:01:53|67414.97
19:01:54|67414.97
19:01:55|67414.97
19:01:56|67414.97
19:01:57|67414.97
19:01:59|67414.96
19:01:59|67431.12
19:02:02|67432.
19:02:02|67432.
19:02:04|67431.99
19:02:04|67429.22
19:02:06|67429.23
19:02:06|67429.23
19:02:07|67439.77
19:02:08|67432.75
19:02:09|67432.75
19:02:10|67432.75
19:02:12|67422.68
19:02:14|67419.95
19:02:14|67417.16
19:02:16|67409.98
19:02:17|67409.99
19:02:18|67409.99
19:02:19|67394.15
19:02:20|67394.15
19:02:21|67394.14
19:02:23|67390.01
19:02:24|67380.67
19:02:25|67373.96
19:02:26|67385.37
19:02:28|67385.97
19:02:29|67385.98
19:02:30|67385.97
19:02:30|67379.71
19:02:32|67379.7
19:02:32|67379.7
19:02:35|67374.21
19:02:36|67374.21
19:02:37|67374.21
19:02:38|67374.21
19:02:38|67374.21
19:02:39|67374.2
19:02:40|67374.2
19:02:42|67374.21
19:02:43|67374.21
19:02:44|67377.98
19:02:45|67383.79
19:02:46|67384.23
19:02:47|67384.23
19:02:48|67399.48
19:02:49|67405.99
19:02:50|67406.1
19:02:51|67411.66
19:02:52|67411.65
19:02:54|67411.66
19:02:54|67411.65
19:02:55|67411.65
19:02:56|67411.66
19:02:57|67411.65
19:02:58|67415.94
19:02:59|67415.93
19:03:00|67415.93
19:03:02|67415.93
19:03:03|67407.13
19:03:04|67401.52
19:03:05|67398.88
19:03:05|67393.04
19:03:06|67393.04
19:03:08|67393.03
19:03:11|67393.03
19:03:11|67410.
19:03:14|67415.94
19:03:14|67421.13
19:03:16|67423.78
19:03:17|67411.64
19:03:17|67411.64
19:03:19|67411.65
19:03:21|67411.64
19:03:22|67404.47
19:03:23|67404.47
19:03:24|67404.47
19:03:25|67404.47
19:03:26|67404.48
19:03:27|67404.47
19:03:28|67404.47
19:03:30|67404.48
19:03:31|67398.38
19:03:32|67393.03
19:03:33|67388.76
19:03:35|67388.77
19:03:35|67385.98
19:03:37|67377.4
19:03:37|67377.41
19:03:38|67377.41
19:03:39|67377.4
19:03:41|67374.2
19:03:41|67374.2
19:03:43|67360.98
19:03:43|67360.98
19:03:45|67360.98
19:03:45|67360.97
19:03:47|67360.98
19:03:47|67360.98
19:03:49|67360.98
19:03:50|67360.97
19:03:51|67360.97
19:03:52|67360.97
19:03:54|67360.98
19:03:55|67360.97
19:03:55|67360.97
19:03:57|67371.99
19:03:57|67387.55
19:03:58|67390.
19:03:59|67389.99
19:04:01|67372.11
19:04:01|67362.57
19:04:02|67361.47
19:04:03|67361.48
19:04:05|67356.92
19:04:06|67356.93
19:04:06|67356.93
19:04:07|67356.93
19:04:08|67356.92
19:04:10|67351.92
19:04:11|67351.92
19:04:12|67351.92
19:04:13|67338.96
19:04:14|67338.97
19:04:16|67338.96
19:04:16|67338.97
19:04:17|67338.96
19:04:19|67338.96
19:04:20|67338.96
19:04:20|67338.97
19:04:22|67338.96
19:04:23|67338.97
19:04:25|67329.85
19:04:26|67307.58
19:04:26|67302.99
19:04:29|67301.71
19:04:29|67298.51
19:04:31|67285.08
19:04:32|67293.99
19:04:33|67293.99
19:04:34|67292.16
19:04:36|67289.41
19:04:36|67301.99
19:04:38|67302.
19:04:39|67300.41
19:04:39|67300.4
19:04:41|67300.41
19:04:41|67300.4
19:04:43|67300.41
19:04:43|67300.41
19:04:44|67300.4
19:04:46|67300.41
19:04:47|67292.6
19:04:48|67298.
19:04:49|67297.99
19:04:49|67280.6
19:04:51|67280.61
19:04:52|67280.61
19:04:53|67288.
19:04:54|67288.
19:04:55|67291.99
19:04:56|67294.
19:04:56|67294.
19:04:58|67294.
19:04:59|67293.99
19:05:00|67294.
19:05:01|67287.8
19:05:02|67287.8
19:05:03|67287.8
19:05:04|67287.8
19:05:05|67287.8
19:05:06|67287.8
19:05:07|67285.09
19:05:08|67285.1
19:05:09|67285.09
19:05:10|67285.09
19:05:11|67285.09
19:05:12|67293.99
19:05:13|67293.99
19:05:14|67293.99
19:05:16|67293.99
19:05:17|67298.55
19:05:19|67311.99
19:05:19|67317.99
19:05:21|67327.54
19:05:22|67332.
19:05:23|67332.
19:05:23|67332.
19:05:24|67331.99
19:05:27|67331.99
19:05:28|67321.35
19:05:28|67321.35
19:05:30|67321.35
19:05:31|67321.35
19:05:31|67317.99
19:05:33|67318.
19:05:33|67317.98
19:05:34|67311.8
19:05:36|67304.39
19:05:37|67301.12
19:05:38|67300.01
19:05:39|67300.
19:05:40|67299.98
19:05:41|67299.99
19:05:42|67299.98
19:05:44|67299.99
19:05:44|67299.98
19:05:46|67299.98
19:05:47|67299.98
19:05:49|67299.99
19:05:49|67306.
19:05:51|67306.
19:05:51|67306.
19:05:52|67305.99
19:05:54|67299.99
19:05:55|67299.98
19:05:56|67294.48
19:05:57|67294.48
19:05:58|67294.48
19:05:59|67294.49
19:06:00|67294.48
19:06:01|67294.49
19:06:02|67294.49
19:06:04|67294.49
19:06:04|67287.81
19:06:05|67280.6
19:06:06|67280.6
19:06:07|67276.13
19:06:08|67267.16
19:06:10|67262.69
19:06:10|67262.69
19:06:11|67262.7
19:06:12|67249.25
19:06:13|67240.3
19:06:14|67240.3
19:06:16|67240.3
19:06:18|67239.47
19:06:20|67240.
19:06:20|67249.97
19:06:21|67249.98
19:06:23|67249.97
19:06:24|67262.
19:06:25|67261.99
19:06:26|67277.04
19:06:27|67280.02
19:06:29|67280.02
19:06:30|67279.81
19:06:31|67279.81
19:06:32|67286.
19:06:33|67294.07
19:06:34|67297.98
19:06:36|67297.98
19:06:36|67297.98
19:06:37|67297.99
19:06:38|67297.98
19:06:39|67297.98
19:06:40|67306.
19:06:41|67311.07
19:06:42|67316.4
19:06:43|67323.98
19:06:44|67330.
19:06:45|67329.99
19:06:47|67324.01
19:06:47|67322.12
19:06:49|67312.96
19:06:49|67309.49
19:06:51|67309.5
19:06:51|67309.49
19:06:53|67307.84
19:06:54|67307.84
19:06:55|67307.84
19:06:55|67307.85
19:06:57|67307.85
19:06:57|67307.85
19:06:59|67307.84
19:06:59|67307.84
19:07:00|67307.84
19:07:02|67302.26
19:07:02|67311.06
19:07:04|67311.07
19:07:05|67313.42
19:07:06|67322.13
19:07:07|67322.13
19:07:08|67321.17
19:07:09|67316.11
19:07:11|67321.03
19:07:11|67321.03
19:07:12|67321.03
19:07:13|67321.03
19:07:14|67315.33
19:07:16|67311.2
19:07:18|67311.2
19:07:19|67307.93
19:07:20|67306.65
19:07:21|67313.99
19:07:22|67313.99
19:07:24|67313.99
19:07:25|67321.03
19:07:26|67321.17
19:07:27|67329.59
19:07:28|67334.81
19:07:29|67334.82
19:07:30|67334.82
19:07:31|67334.82
19:07:32|67334.81
19:07:33|67334.82
19:07:34|67334.81
19:07:35|67334.81
19:07:36|67334.82
19:07:38|67334.82
19:07:39|67334.82
19:07:40|67334.82
19:07:41|67334.82
19:07:42|67334.81
19:07:43|67334.82
19:07:44|67334.82
19:07:45|67334.81
19:07:46|67334.81
19:07:47|67334.82
19:07:48|67334.82
19:07:49|67334.81
19:07:51|67334.82
19:07:52|67334.82
19:07:53|67334.82
19:07:54|67334.82
19:07:54|67334.81
19:07:55|67334.81
19:07:56|67330.11
19:07:57|67330.12
19:07:58|67330.12
19:07:59|67330.12
19:08:01|67330.12
19:08:02|67330.13
19:08:02|67330.13
19:08:04|67324.79
19:08:05|67324.78
19:08:07|67324.79
19:08:07|67335.
19:08:08|67347.23
19:08:10|67347.23
19:08:11|67353.9
19:08:12|67356.91
19:08:13|67356.91
19:08:14|67356.91
19:08:15|67352.82
19:08:16|67362.98
19:08:17|67362.98
19:08:18|67360.98
19:08:19|67361.88
19:08:21|67374.7
19:08:21|67377.39
19:08:22|67377.39
19:08:23|67377.39
19:08:25|67377.39
19:08:25|67377.4
19:08:26|67377.98
19:08:28|67377.99
19:08:29|67377.62
19:08:30|67377.62
19:08:30|67375.06
19:08:31|67372.01
19:08:33|67372.01
19:08:34|67372.
19:08:35|67372.
19:08:36|67368.45
19:08:37|67368.45
19:08:38|67368.44
19:08:39|67368.44
19:08:40|67368.45
19:08:42|67368.45
19:08:42|67368.44
19:08:44|67368.46
19:08:45|67369.79
19:08:46|67369.79
19:08:47|67369.79
19:08:48|67369.8
19:08:49|67369.8
19:08:50|67369.8
19:08:51|67380.82
19:08:52|67381.65
19:08:53|67389.99
19:08:54|67390.83
19:08:55|67390.84
19:08:56|67390.84
19:08:57|67390.84
19:08:58|67390.84
19:08:59|67390.84
19:09:00|67390.83
19:09:01|67390.84
19:09:02|67390.83
19:09:03|67390.84
19:09:04|67390.84
19:09:05|67390.84
19:09:06|67390.84
19:09:07|67390.84
19:09:08|67390.83
19:09:09|67390.83
19:09:11|67390.83
19:09:12|67390.84
19:09:13|67390.84
19:09:14|67390.83
19:09:15|67409.25
19:09:16|67409.56
19:09:17|67409.55
19:09:18|67404.99
19:09:20|67404.99
19:09:21|67400.81
19:09:21|67391.16
19:09:22|67391.16
19:09:24|67391.16
19:09:25|67388.38
19:09:26|67388.38
19:09:28|67388.39
19:09:28|67388.38
19:09:29|67388.38
19:09:31|67388.38
19:09:31|67383.04
19:09:33|67383.03
19:09:34|67374.45
19:09:35|67374.46
19:09:36|67374.46
19:09:37|67374.46
19:09:38|67380.98
19:09:39|67382.93
19:09:40|67382.93
19:09:41|67382.93
19:09:42|67382.94
19:09:43|67382.94
19:09:44|67390.59
19:09:45|67390.59
19:09:47|67390.6
19:09:48|67390.59
19:09:48|67390.6
19:09:49|67390.59
19:09:50|67390.6
19:09:52|67390.6
19:09:52|67390.6
19:09:53|67390.59
19:09:55|67390.6
19:09:55|67390.59
19:09:57|67390.6
19:09:58|67390.59
19:09:58|67390.59
19:10:00|67390.6
19:10:01|67390.59
19:10:02|67390.6
19:10:03|67386.01
19:10:04|67380.01
19:10:05|67380.01
19:10:06|67380.01
19:10:07|67380.
19:10:08|67372.57
19:10:09|67372.56
19:10:10|67372.57
19:10:11|67382.94
19:10:13|67385.04
19:10:13|67385.04
19:10:15|67378.42
19:10:16|67378.42
19:10:17|67378.41
19:10:17|67378.41
19:10:19|67378.42
19:10:21|67378.41
19:10:22|67378.41
19:10:24|67387.56
19:10:25|67387.56
19:10:27|67387.57
19:10:28|67387.56
19:10:29|67387.57
19:10:30|67390.58
19:10:31|67390.58
19:10:32|67390.59
19:10:32|67390.58
19:10:33|67390.58
19:10:34|67390.58
19:10:35|67390.59
19:10:37|67390.59
19:10:38|67390.59
19:10:39|67390.58
19:10:40|67389.13
19:10:41|67378.43
19:10:42|67378.42
19:10:43|67370.35
19:10:44|67370.35
19:10:45|67370.35
19:10:46|67370.36
19:10:47|67370.36
19:10:49|67370.36
19:10:49|67370.36
19:10:50|67370.36
19:10:52|67370.36
19:10:52|67370.36
19:10:54|67370.36
19:10:55|67370.36
19:10:55|67370.36
19:10:57|67370.35
19:10:57|67370.35
19:10:59|67370.36
19:10:59|67370.35
19:11:00|67370.35
19:11:02|67370.01
19:11:03|67370.01
19:11:04|67370.01
19:11:04|67370.01
19:11:05|67370.01
19:11:07|67370.01
19:11:08|67370.01
19:11:08|67370.
19:11:09|67370.01
19:11:11|67370.
19:11:12|67370.01
19:11:13|67370.
19:11:14|67356.66
19:11:15|67363.99
19:11:17|67380.
19:11:18|67379.99
19:11:19|67380.
19:11:20|67390.
19:11:22|67390.
19:11:23|67390.
19:11:24|67390.
19:11:25|67390.
19:11:26|67390.
19:11:27|67390.
19:11:28|67389.99
19:11:29|67389.99
19:11:30|67390.
19:11:32|67389.99
19:11:32|67389.99
19:11:34|67389.99
19:11:35|67390.
19:11:36|67389.99
19:11:36|67390.
19:11:38|67391.17
19:11:39|67399.34
19:11:40|67392.12
19:11:41|67388.38
19:11:42|67386.01
19:11:43|67386.02
19:11:44|67386.02
19:11:45|67386.01
19:11:46|67386.01
19:11:48|67380.
19:11:49|67379.99
19:11:50|67401.
19:11:51|67400.99
19:11:52|67400.99
19:11:53|67400.99
19:11:54|67401.
19:11:55|67400.99
19:11:56|67395.5
19:11:57|67395.49
19:11:58|67395.5
19:11:59|67395.5
19:12:00|67395.49
19:12:01|67395.49
19:12:02|67390.85
19:12:03|67380.08
19:12:05|67377.01
19:12:06|67377.
19:12:07|67368.13
19:12:09|67364.31
19:12:09|67360.
19:12:10|67355.
19:12:11|67351.28
19:12:13|67351.28
19:12:13|67351.29
19:12:14|67351.29
19:12:15|67351.29
19:12:17|67361.98
19:12:18|67363.03
19:12:18|67366.
19:12:19|67373.83
19:12:21|67384.7
19:12:22|67384.69
19:12:24|67386.33
19:12:25|67386.32
19:12:26|67386.32
19:12:27|67386.33
19:12:29|67387.45
19:12:29|67383.82
19:12:31|67383.81
19:12:32|67383.81
19:12:33|67387.33
19:12:35|67387.32
19:12:35|67387.32
19:12:36|67387.32
19:12:37|67387.32
19:12:38|67398.6
19:12:40|67400.
19:12:40|67400.
19:12:41|67399.99
19:12:42|67399.99
19:12:44|67399.99
19:12:44|67416.63
19:12:46|67416.63
19:12:48|67416.63
19:12:48|67412.64
19:12:49|67408.03
19:12:50|67394.07
19:12:51|67389.99
19:12:52|67390.
19:12:54|67390.
19:12:55|67386.59
19:12:55|67386.59
19:12:56|67386.59
19:12:57|67386.58
19:12:58|67386.59
19:12:59|67386.59
19:13:00|67372.85
19:13:01|67372.84
19:13:03|67372.84
19:13:03|67372.85
19:13:05|67372.84
19:13:06|67372.84
19:13:07|67372.84
19:13:08|67372.84
19:13:09|67372.84
19:13:10|67360.01
19:13:11|67360.
19:13:12|67360.01
19:13:14|67361.84
19:13:16|67369.99
19:13:16|67370.
19:13:17|67374.07
19:13:19|67366.23
19:13:19|67365.14
19:13:21|67366.24
19:13:23|67369.4
19:13:24|67369.4
19:13:24|67376.74
19:13:26|67376.74
19:13:26|67376.73
19:13:28|67376.73
19:13:29|67376.73
19:13:30|67376.74
19:13:31|67376.74
19:13:32|67376.73
19:13:34|67376.73
19:13:35|67376.73
19:13:36|67376.73
19:13:38|67376.74
19:13:38|67376.74
19:13:40|67376.74
19:13:41|67376.74
19:13:42|67376.74
19:13:42|67376.73
19:13:44|67376.74
19:13:45|67376.74
19:13:46|67376.74
19:13:48|67376.73
19:13:48|67376.73
19:13:49|67376.73
19:13:51|67376.74
19:13:51|67376.73
19:13:52|67376.73
19:13:54|67376.73
19:13:54|67376.73
19:13:56|67376.73
19:13:56|67376.74
19:13:57|67376.73
19:13:59|67376.74
19:13:59|67376.74
19:14:01|67370.29
19:14:02|67370.29
19:14:02|67370.28
19:14:04|67370.29
19:14:05|67370.28
19:14:06|67370.28
19:14:07|67370.29
19:14:08|67370.29
19:14:09|67370.01
19:14:10|67370.
19:14:11|67360.07
19:14:12|67360.
19:14:13|67360.
19:14:14|67360.01
19:14:16|67360.
19:14:17|67356.69
19:14:17|67356.01
19:14:18|67347.06
19:14:19|67340.32
19:14:20|67340.32
19:14:21|67337.82
19:14:23|67337.82
19:14:24|67335.99
19:14:25|67333.01
19:14:27|67333.
19:14:28|67355.61
19:14:29|67347.18
19:14:30|67347.18
19:14:31|67347.18
19:14:32|67354.99
19:14:33|67358.39
19:14:35|67360.
19:14:36|67359.99
19:14:37|67360.
19:14:38|67359.99
19:14:39|67359.99
19:14:40|67367.85
19:14:41|67367.85
19:14:42|67367.84
19:14:44|67367.84
19:14:44|67367.84
19:14:45|67367.85
19:14:46|67367.84
19:14:48|67367.85
19:14:48|67367.84
19:14:50|67367.84
19:14:51|67367.85
19:14:52|67367.84
19:14:53|67358.51
19:14:54|67355.61
19:14:55|67355.62
19:14:57|67355.61
19:14:57|67348.92
19:14:58|67348.01
19:15:00|67347.19
19:15:00|67337.82
19:15:01|67337.82
19:15:02|67337.82
19:15:03|67332.68
19:15:04|67324.8
19:15:06|67324.8
19:15:07|67324.79
19:15:07|67324.8
19:15:08|67324.8
19:15:09|67324.79
19:15:10|67324.79
19:15:11|67324.8
19:15:12|67324.79
19:15:13|67324.79
19:15:15|67324.8
19:15:16|67319.75
19:15:16|67319.74
19:15:18|67319.75
19:15:19|67319.3
19:15:20|67308.28
19:15:21|67301.01
19:15:21|67301.
19:15:23|67303.91
19:15:25|67278.08
19:15:26|67266.27
19:15:27|67266.27
19:15:28|67249.98
19:15:29|67254.
19:15:30|67259.99
19:15:32|67259.99
19:15:33|67235.83
19:15:34|67231.34
19:15:35|67238.
19:15:36|67240.
19:15:37|67239.99
19:15:39|67230.32
19:15:39|67230.32
19:15:40|67237.57
19:15:41|67239.79
19:15:42|67242.76
19:15:43|67247.98
19:15:45|67249.99
19:15:46|67251.06
19:15:46|67253.99
19:15:47|67264.65
19:15:48|67268.
19:15:49|67268.
19:15:51|67267.99
19:15:53|67267.99
19:15:54|67268.
19:15:55|67267.99
19:15:55|67267.99
19:15:57|67267.99
19:15:58|67268.
19:15:59|67269.99
19:16:00|67271.26
19:16:01|67291.99
19:16:03|67299.99
19:16:03|67299.99
19:16:04|67288.98
19:16:05|67278.54
19:16:06|67278.53
19:16:07|67271.26
19:16:08|67253.85
19:16:09|67250.01
19:16:11|67250.01
19:16:11|67256.
19:16:13|67261.99
19:16:14|67261.99
19:16:15|67265.88
19:16:16|67265.88
19:16:17|67271.8
19:16:18|67271.8
19:16:19|67271.8
19:16:20|67271.8
19:16:21|67271.8
19:16:22|67275.99
19:16:23|67275.99
19:16:24|67284.6
19:16:26|67293.35
19:16:26|67300.
19:16:28|67308.58
19:16:30|67308.59
19:16:30|67323.29
19:16:32|67323.29
19:16:33|67326.75
19:16:34|67330.
19:16:35|67329.99
19:16:36|67329.99
19:16:37|67336.99
19:16:38|67336.99
19:16:39|67336.99
19:16:41|67337.18
19:16:42|67337.01
19:16:43|67337.
19:16:43|67337.
19:16:45|67337.
19:16:45|67337.
19:16:47|67337.
19:16:47|67336.99
19:16:49|67337.
19:16:50|67337.
19:16:50|67337.
19:16:52|67337.
19:16:53|67336.99
19:16:54|67337.
19:16:55|67337.
19:16:56|67336.99
19:16:57|67346.
19:16:58|67346.
19:16:59|67346.
19:17:00|67346.01
19:17:01|67346.
19:17:02|67346.01
19:17:03|67350.
19:17:04|67355.6
19:17:05|67355.6
19:17:07|67355.6
19:17:08|67355.6
19:17:08|67355.61
19:17:10|67355.61
19:17:11|67355.61
19:17:11|67355.6
19:17:12|67367.61
19:17:13|67369.99
19:17:15|67369.99
19:17:16|67380.
19:17:17|67379.99
19:17:18|67389.99
19:17:19|67389.99
19:17:20|67399.99
19:17:21|67408.53
19:17:22|67413.36
19:17:23|67413.37
19:17:24|67419.08
19:17:26|67419.08
19:17:27|67419.09
19:17:28|67419.09
19:17:29|67410.01
19:17:31|67402.
19:17:32|67402.
19:17:33|67402.
19:17:34|67402.
19:17:35|67402.
19:17:36|67402.
19:17:36|67398.15
19:17:38|67396.
19:17:39|67396.01
19:17:40|67396.
19:17:41|67396.01
19:17:42|67396.01
19:17:43|67396.01
19:17:44|67396.01
19:17:45|67396.01
19:17:46|67390.
19:17:47|67390.
19:17:49|67390.
19:17:49|67390.
19:17:50|67390.01
19:17:51|67390.01
19:17:53|67390.01
19:17:54|67381.19
19:17:54|67381.19
19:17:55|67381.18
19:17:57|67381.18
19:17:57|67381.19
19:17:59|67381.19
19:18:00|67381.18
19:18:01|67381.18
19:18:02|67384.46
19:18:03|67390.01
19:18:05|67390.
19:18:06|67384.03
19:18:07|67381.17
19:18:08|67380.69
19:18:09|67380.68
19:18:09|67380.69
19:18:10|67378.23
19:18:11|67376.01
19:18:13|67376.01
19:18:14|67376.01
19:18:15|67376.
19:18:16|67372.94
19:18:16|67372.93
19:18:18|67372.93
19:18:19|67383.8
19:18:20|67397.3
19:18:20|67397.31
19:18:22|67400.76
19:18:24|67404.6
19:18:25|67404.59
19:18:25|67404.6
19:18:27|67404.59
19:18:29|67409.98
19:18:31|67411.1
19:18:31|67411.11
19:18:32|67411.11
19:18:33|67411.1
19:18:35|67411.1
19:18:36|67411.11
19:18:36|67411.1
19:18:38|67411.1
19:18:39|67402.01
19:18:41|67402.
19:18:41|67402.01
19:18:43|67405.9
19:18:43|67405.91
19:18:44|67405.91
19:18:45|67405.9
19:18:46|67405.91
19:18:47|67405.9
19:18:49|67405.9
19:18:50|67405.91
19:18:50|67405.91
19:18:52|67405.91
19:18:52|67405.91
19:18:53|67405.9
19:18:54|67405.91
19:18:55|67404.63
19:18:56|67404.42
19:18:58|67398.
19:18:58|67398.
19:19:00|67396.98
19:19:01|67392.37
19:19:02|67384.03
19:19:02|67376.
19:19:03|67376.
19:19:05|67376.
19:19:06|67374.01
19:19:07|67376.01
19:19:09|67376.
19:19:09|67376.01
19:19:10|67376.
19:19:11|67376.01
19:19:12|67376.
19:19:13|67376.
19:19:14|67376.
19:19:15|67376.01
19:19:16|67376.01
19:19:17|67376.01
19:19:18|67376.01
19:19:19|67376.01
19:19:20|67374.02
19:19:21|67374.02
19:19:22|67374.03
19:19:23|67374.03
19:19:25|67374.02
19:19:26|67375.77
19:19:28|67375.76
19:19:28|67381.18
19:19:30|67381.17
19:19:30|67381.18
19:19:32|67381.17
19:19:32|67381.18
19:19:33|67356.21
19:19:34|67353.06
19:19:35|67353.05
19:19:37|67350.82
19:19:37|67350.01
19:19:39|67350.01
19:19:40|67350.
19:19:41|67350.01
19:19:42|67350.01
19:19:43|67335.82
19:19:44|67339.
19:19:45|67339.
19:19:47|67339.
19:19:47|67338.99
19:19:49|67339.
19:19:50|67339.
19:19:51|67339.
19:19:52|67339.
19:19:53|67338.99
19:19:54|67338.99
19:19:55|67339.
19:19:56|67339.
19:19:58|67339.
19:19:58|67339.
19:20:00|67338.99
19:20:00|67355.73
19:20:02|67342.01
19:20:03|67333.01
19:20:04|67338.98
19:20:05|67338.98
19:20:05|67336.01
19:20:07|67336.
19:20:08|67337.98
19:20:10|67343.31
19:20:10|67343.31
19:20:11|67343.31
19:20:12|67343.32
19:20:14|67343.31
19:20:14|67343.31
19:20:15|67343.31
19:20:16|67343.31
19:20:17|67353.05
19:20:18|67353.22
19:20:20|67353.23
19:20:21|67353.22
19:20:21|67353.22
19:20:23|67350.16
19:20:24|67344.01
19:20:25|67342.2
19:20:26|67341.77
19:20:26|67341.76
19:20:29|67341.77
19:20:29|67341.77
19:20:31|67341.76
19:20:32|67341.76
19:20:34|67341.77
19:20:35|67341.77
19:20:36|67341.76
19:20:37|67341.76
19:20:38|67341.77
19:20:39|67330.2
19:20:40|67318.21
19:20:41|67314.92
19:20:42|67327.36
19:20:43|67328.4
19:20:44|67331.98
19:20:45|67331.99
19:20:46|67331.99
19:20:47|67331.99
19:20:48|67331.99
19:20:49|67326.56
19:20:50|67322.43
19:20:51|67322.43
19:20:53|67322.43
19:20:53|67322.43
19:20:54|67322.42
19:20:55|67322.42
19:20:56|67322.43
19:20:57|67322.42
19:20:58|67322.42
19:20:59|67322.43
19:21:01|67322.42
19:21:02|67322.42
19:21:03|67314.65
19:21:04|67302.6
19:21:05|67301.28
19:21:06|67301.28
19:21:07|67301.27
19:21:08|67282.
19:21:09|67283.97
19:21:10|67288.
19:21:11|67293.99
19:21:12|67297.99
19:21:13|67288.06
19:21:14|67286.42
19:21:15|67286.42
19:21:17|67286.43
19:21:17|67286.42
19:21:18|67286.43
19:21:19|67301.52
19:21:20|67313.99
19:21:22|67315.18
19:21:22|67315.19
19:21:24|67314.39
19:21:25|67314.38
19:21:26|67314.38
19:21:27|67308.01
19:21:28|67308.01
19:21:30|67308.
19:21:31|67308.
19:21:31|67307.01
19:21:34|67300.6
19:21:35|67310.98
19:21:36|67317.99
19:21:38|67317.98
19:21:39|67317.99
19:21:40|67317.99
19:21:41|67317.99
19:21:42|67317.98
19:21:43|67317.99
19:21:44|67317.99
19:21:45|67317.98
19:21:46|67321.46
19:21:48|67322.01
19:21:48|67322.01
19:21:49|67322.
19:21:50|67322.
19:21:51|67322.01
19:21:52|67322.01
19:21:53|67322.01
19:21:55|67322.01
19:21:56|67322.
19:21:58|67322.01
19:21:58|67322.
19:21:59|67322.
19:22:00|67333.48
19:22:01|67333.48
19:22:03|67333.48
19:22:04|67330.12
19:22:04|67330.12
19:22:07|67330.12
19:22:08|67330.11
19:22:09|67330.11
19:22:10|67330.12
19:22:10|67324.78
19:22:12|67322.04
19:22:13|67316.03
19:22:14|67316.03
19:22:15|67316.03
19:22:16|67316.03
19:22:18|67330.95
19:22:18|67330.95
19:22:20|67330.94
19:22:21|67330.94
19:22:22|67334.04
19:22:23|67334.05
19:22:24|67334.82
19:22:24|67336.54
19:22:26|67336.54
19:22:27|67341.52
19:22:28|67341.52
19:22:28|67346.99
19:22:29|67347.
19:22:30|67347.
19:22:32|67338.51
19:22:33|67328.01
19:22:34|67328.01
19:22:35|67323.21
19:22:36|67323.21
19:22:37|67323.21
19:22:38|67326.18
19:22:39|67326.19
19:22:40|67326.18
19:22:41|67326.19
19:22:42|67322.02
19:22:44|67322.02
19:22:45|67320.02
19:22:46|67320.01
19:22:47|67320.01
19:22:48|67320.02
19:22:49|67320.02
19:22:51|67320.01
19:22:52|67320.02
19:22:53|67320.02
19:22:54|67320.02
19:22:55|67320.02
19:22:56|67320.02
19:22:57|67320.02
19:22:58|67320.02
19:22:59|67320.01
19:23:01|67326.19
19:23:02|67326.18
19:23:03|67326.19
19:23:04|67326.19
19:23:05|67326.18
19:23:06|67326.18
19:23:07|67326.19
19:23:08|67326.18
19:23:09|67326.19
19:23:10|67326.19
19:23:11|67326.19
19:23:13|67320.41
19:23:13|67320.42
19:23:14|67320.16
19:23:16|67320.16
19:23:17|67320.16
19:23:18|67320.41
19:23:18|67326.18
19:23:19|67326.18
19:23:20|67328.37
19:23:21|67329.27
19:23:23|67342.59
19:23:23|67353.12
19:23:24|67350.61
19:23:26|67339.65
19:23:27|67335.47
19:23:27|67335.46
19:23:29|67334.72
19:23:30|67334.73
19:23:31|67334.72
19:23:33|67334.72
19:23:33|67334.72
19:23:35|67332.39
19:23:35|67326.84
19:23:37|67326.84
19:23:37|67340.31
19:23:38|67340.31
19:23:40|67340.32
19:23:41|67340.32
19:23:42|67336.63
19:23:44|67335.53
19:23:44|67330.01
19:23:46|67330.02
19:23:46|67330.01
19:23:47|67330.01
19:23:48|67330.01
19:23:49|67330.02
19:23:50|67330.01
19:23:52|67320.01
19:23:53|67320.01
19:23:54|67320.01
19:23:55|67320.01
19:23:56|67320.01
19:23:57|67320.01
19:23:58|67320.01
19:23:59|67320.01
19:24:00|67320.
19:24:02|67325.99
19:24:02|67326.
19:24:04|67326.
19:24:05|67325.99
19:24:06|67325.99
19:24:07|67325.99
19:24:08|67326.
19:24:09|67325.99
19:24:10|67326.
19:24:11|67326.
19:24:13|67325.99
19:24:13|67325.99
19:24:14|67326.
19:24:16|67326.
19:24:17|67326.
19:24:18|67326.
19:24:20|67325.99
19:24:20|67326.
19:24:22|67326.
19:24:23|67325.99
19:24:23|67326.
19:24:25|67325.99
19:24:26|67329.99
19:24:27|67330.
19:24:28|67330.
19:24:29|67329.99
19:24:30|67330.
19:24:31|67330.
19:24:33|67330.
19:24:33|67329.99
19:24:35|67330.
19:24:37|67329.99
19:24:38|67335.53
19:24:39|67335.52
19:24:41|67335.53
19:24:41|67335.52
19:24:43|67323.17
19:24:44|67320.
19:24:45|67316.02
19:24:46|67316.02
19:24:47|67316.03
19:24:48|67316.03
19:24:48|67316.03
19:24:50|67316.03
19:24:51|67316.03
19:24:53|67316.03
19:24:54|67316.02
19:24:54|67316.02
19:24:56|67316.03
19:24:57|67316.02
19:24:58|67316.03
19:25:00|67316.44
19:25:01|67320.
19:25:02|67319.99
19:25:03|67320.
19:25:04|67319.99
19:25:05|67318.
19:25:06|67318.01
19:25:08|67318.01
19:25:09|67318.
19:25:10|67318.
19:25:10|67318.
19:25:11|67318.01
19:25:12|67318.
19:25:14|67318.01
19:25:14|67326.
19:25:16|67325.99
19:25:17|67337.45
19:25:18|67341.74
19:25:19|67341.74
19:25:20|67325.99
19:25:21|67325.99
19:25:22|67325.99
19:25:23|67325.99
19:25:24|67325.99
19:25:25|67325.99
19:25:26|67328.01
19:25:27|67329.84
19:25:28|67333.71
19:25:29|67333.71
19:25:30|67333.71
19:25:31|67333.7
19:25:33|67338.26
19:25:34|67341.42
19:25:35|67341.42
19:25:37|67341.42
19:25:38|67341.43
19:25:38|67341.42
19:25:40|67345.71
19:25:41|67345.72
19:25:41|67345.72
19:25:43|67345.72
19:25:44|67345.72
19:25:45|67345.72
19:25:45|67341.42
19:25:47|67339.15
19:25:48|67337.71
19:25:49|67330.64
19:25:50|67330.64
19:25:51|67330.64
19:25:52|67330.63
19:25:53|67330.64
19:25:54|67330.63
19:25:55|67330.63
19:25:56|67330.63
19:25:57|67330.63
19:25:58|67330.64
19:26:00|67330.64
19:26:00|67330.64
19:26:01|67330.64
19:26:02|67335.77
19:26:04|67335.78
19:26:05|67335.77
19:26:06|67335.78
19:26:07|67335.77
19:26:08|67328.67
19:26:09|67328.21
19:26:10|67313.71
19:26:11|67313.91
19:26:13|67313.91
19:26:14|67310.36
19:26:15|67310.37
19:26:15|67300.3
19:26:17|67300.29
19:26:17|67300.29
19:26:19|67302.
19:26:20|67302.
19:26:20|67301.99
19:26:21|67300.
19:26:23|67300.01
19:26:24|67300.01
19:26:24|67300.
19:26:25|67300.01
19:26:27|67300.
19:26:28|67300.
19:26:29|67300.
19:26:30|67300.01
19:26:31|67300.01
19:26:32|67301.99
19:26:33|67301.99
19:26:35|67301.99
19:26:36|67306.78
19:26:38|67306.79
19:26:39|67306.78
19:26:40|67306.79
19:26:41|67306.79
19:26:43|67306.79
19:26:44|67306.79
19:26:45|67306.79
19:26:46|67302.6
19:26:47|67302.06
19:26:48|67302.06
19:26:49|67302.05
19:26:50|67302.05
19:26:51|67302.05
19:26:52|67302.05
19:26:53|67302.05
19:26:54|67302.05
19:26:55|67306.
19:26:56|67305.99
19:26:58|67305.99
19:26:59|67306.78
19:26:59|67306.79
19:27:00|67306.78
19:27:01|67306.78
19:27:03|67306.79
19:27:04|67306.79
19:27:05|67306.78
19:27:06|67306.78
19:27:07|67305.
19:27:08|67304.99
19:27:09|67305.
19:27:10|67304.99
19:27:11|67304.99
19:27:13|67305.
19:27:13|67305.
19:27:14|67306.56
19:27:15|67306.56
19:27:16|67317.99
19:27:17|67319.99
19:27:19|67326.
19:27:20|67325.99
19:27:21|67320.48
19:27:21|67308.98
19:27:23|67306.72
19:27:24|67306.71
19:27:25|67306.71
19:27:25|67306.72
19:27:27|67306.72
19:27:28|67306.72
19:27:29|67306.72
19:27:30|67306.72
19:27:31|67310.99
19:27:32|67317.73
19:27:34|67328.
19:27:36|67327.99
19:27:37|67327.99
19:27:38|67328.
19:27:39|67327.99
19:27:40|67327.99
19:27:41|67327.99
19:27:42|67332.07
19:27:43|67333.99
19:27:44|67340.
19:27:45|67341.18
19:27:47|67345.89
19:27:47|67345.88
19:27:49|67353.21
19:27:49|67353.22
19:27:51|67359.43
19:27:52|67359.43
19:27:52|67367.99
19:27:54|67367.99
19:27:55|67368.
19:27:56|67367.99
19:27:58|67368.
19:27:59|67368.
19:27:59|67370.
19:28:00|67379.99
19:28:01|67375.05
19:28:03|67361.06
19:28:03|67360.
19:28:05|67377.7
19:28:05|67389.99
19:28:06|67381.19
19:28:08|67381.18
19:28:09|67390.
19:28:10|67397.99
19:28:11|67398.
19:28:12|67392.49
19:28:14|67397.99
19:28:14|67399.99
19:28:15|67393.98
19:28:17|67392.5
19:28:18|67392.49
19:28:19|67381.19
19:28:19|67380.77
19:28:21|67371.6
19:28:22|67375.26
19:28:23|67375.26
19:28:24|67375.26
19:28:25|67377.99
19:28:26|67380.
19:28:27|67380.
19:28:28|67379.99
19:28:29|67379.99
19:28:30|67379.99
19:28:31|67379.99
19:28:32|67379.98
19:28:33|67379.99
19:28:34|67379.99
19:28:36|67379.99
19:28:38|67377.99
19:28:39|67375.27
19:28:40|67387.44
19:28:42|67389.99
19:28:42|67390.
19:28:44|67392.87
19:28:45|67392.86
19:28:46|67392.86
19:28:47|67392.86
19:28:49|67392.86
19:28:49|67392.86
19:28:51|67383.82
19:28:51|67383.83
19:28:53|67383.83
19:28:53|67383.83
19:28:55|67385.38
19:28:56|67400.
19:28:57|67400.
19:28:58|67411.99
19:28:59|67414.
19:29:00|67414.
19:29:01|67419.99
19:29:02|67422.63
19:29:04|67422.63
19:29:04|67422.63
19:29:06|67422.63
19:29:07|67424.99
19:29:08|67424.99
19:29:09|67424.99
19:29:10|67424.98
19:29:12|67424.98
19:29:13|67424.99
19:29:14|67424.99
19:29:15|67430.8
19:29:16|67430.81
19:29:17|67435.
19:29:18|67438.35
19:29:19|67444.71
19:29:20|67449.99
19:29:21|67449.98
19:29:22|67449.81
19:29:24|67449.8
19:29:24|67449.8
19:29:25|67449.8
19:29:26|67445.3
19:29:27|67445.3
19:29:28|67447.8
19:29:29|67447.8
19:29:31|67447.8
19:29:31|67453.09
19:29:32|67453.1
19:29:33|67453.16
19:29:34|67463.63
19:29:36|67466.65
19:29:37|67471.8
19:29:39|67471.8
19:29:40|67471.79
19:29:41|67471.79
19:29:41|67466.77
19:29:43|67456.01
19:29:44|67451.72
19:29:46|67442.74
19:29:46|67442.74
19:29:48|67442.74
19:29:49|67442.75
19:29:50|67449.81
19:29:51|67452.
19:29:52|67452.
19:29:53|67452.
19:29:55|67451.99
19:29:56|67446.24
19:29:57|67446.23
19:29:58|67444.05
19:29:59|67442.75
19:30:00|67442.75
19:30:01|67442.75
19:30:02|67442.74
19:30:03|67442.74
19:30:04|67442.74
19:30:05|67442.75
19:30:06|67442.75
19:30:07|67442.75
19:30:08|67442.75
19:30:09|67442.75
19:30:10|67452.
19:30:11|67455.79
19:30:12|67461.99
19:30:13|67469.99
19:30:14|67470.
19:30:15|67469.99
19:30:16|67469.99
19:30:17|67469.99
19:30:18|67469.99
19:30:19|67470.
19:30:20|67469.99
19:30:21|67458.4
19:30:23|67449.48
19:30:23|67452.59
19:30:25|67452.58
19:30:25|67452.58
19:30:26|67444.26
19:30:28|67435.98
19:30:29|67439.36
19:30:30|67452.37
19:30:30|67452.37
19:30:32|67452.36
19:30:33|67445.09
19:30:34|67445.09
19:30:34|67445.09
19:30:36|67445.08
19:30:38|67439.32
19:30:38|67428.09
19:30:40|67433.99
19:30:41|67454.
19:30:42|67456.42
19:30:43|67456.42
19:30:44|67456.43
19:30:46|67455.34
19:30:47|67455.34
19:30:47|67455.34
19:30:48|67455.35
19:30:50|67455.35
19:30:51|67455.35
19:30:52|67458.46
19:30:52|67463.42
19:30:54|67465.3
19:30:55|67465.31
19:30:56|67477.15
19:30:57|67480.
19:30:58|67482.83
19:30:58|67486.69
19:31:00|67486.7
19:31:01|67487.72
19:31:02|67484.
19:31:04|67472.
19:31:04|67470.
19:31:05|67473.39
19:31:06|67473.38
19:31:07|67470.21
19:31:08|67466.
19:31:10|67462.01
19:31:11|67456.36
19:31:12|67446.83
19:31:12|67446.82
19:31:14|67446.83
19:31:15|67446.82
19:31:15|67443.23
19:31:16|67443.23
19:31:17|67443.23
19:31:19|67443.22
19:31:20|67443.23
19:31:21|67443.23
19:31:22|67443.22
19:31:22|67443.22
19:31:23|67443.22
19:31:24|67443.22
19:31:26|67443.22
19:31:27|67443.22
19:31:28|67443.22
19:31:30|67451.26
19:31:30|67450.2
19:31:32|67444.01
19:31:32|67437.01
19:31:33|67437.01
19:31:35|67437.02
19:31:36|67437.02
19:31:36|67437.01
19:31:39|67437.01
19:31:39|67437.02
19:31:40|67437.01
19:31:42|67426.49
19:31:44|67426.01
19:31:45|67426.01
19:31:46|67426.01
19:31:46|67426.01
19:31:48|67426.01
19:31:50|67426.01
19:31:51|67432.97
19:31:52|67432.97
19:31:53|67432.97
19:31:53|67432.97
19:31:55|67432.97
19:31:56|67432.96
19:31:57|67432.96
19:31:58|67442.11
19:32:00|67442.1
19:32:00|67438.3
19:32:01|67434.01
19:32:02|67434.
19:32:04|67421.47
19:32:05|67436.46
19:32:06|67436.47
19:32:07|67436.46
19:32:08|67436.46
19:32:09|67436.47
19:32:10|67436.47
19:32:12|67436.46
19:32:12|67436.46
19:32:14|67436.46
19:32:14|67447.5
19:32:15|67447.99
19:32:17|67447.99
19:32:17|67448.
19:32:19|67447.99
19:32:19|67447.99
19:32:20|67447.99
19:32:21|67447.99
19:32:23|67447.99
19:32:23|67447.99
19:32:25|67447.99
19:32:26|67463.45
19:32:27|67458.56
19:32:28|67454.21
19:32:28|67466.26
19:32:30|67486.09
19:32:31|67486.1
19:32:32|67490.72
19:32:33|67491.
19:32:34|67511.89
19:32:35|67504.01
19:32:36|67500.
19:32:38|67500.01
19:32:39|67494.04
19:32:41|67482.27
19:32:43|67480.01
19:32:44|67474.14
19:32:45|67472.6
19:32:45|67472.6
19:32:46|67477.99
19:32:47|67482.
19:32:49|67484.63
19:32:50|67500.01
19:32:52|67500.
19:32:53|67500.
19:32:54|67509.43
19:32:55|67509.42
19:32:56|67509.43
19:32:57|67509.43
19:32:58|67509.42
19:32:59|67509.43
19:33:00|67509.42
19:33:01|67515.42
19:33:03|67517.52
19:33:03|67512.01
19:33:04|67512.01
19:33:06|67517.52
19:33:07|67518.92
19:33:07|67518.93
19:33:09|67518.92
19:33:10|67518.92
19:33:11|67518.92
19:33:12|67514.
19:33:13|67514.01
19:33:14|67535.7
19:33:15|67535.71
19:33:16|67552.95
19:33:17|67552.95
19:33:18|67556.77
19:33:19|67559.99
19:33:20|67580.13
19:33:21|67564.
19:33:23|67564.01
19:33:23|67571.84
19:33:24|67571.83
19:33:26|67580.6
19:33:26|67582.35
19:33:28|67582.35
19:33:28|67582.36
19:33:30|67584.87
19:33:31|67588.54
19:33:31|67597.9
19:33:33|67597.91
19:33:33|67597.9
19:33:35|67597.9
19:33:36|67594.
19:33:37|67588.01
19:33:38|67588.01
19:33:39|67588.
19:33:40|67585.01
19:33:41|67585.01
19:33:43|67578.6
19:33:44|67572.93
19:33:45|67572.94
19:33:46|67581.78
19:33:46|67581.78
19:33:48|67581.78
19:33:49|67581.78
19:33:50|67581.77
19:33:51|67581.78
19:33:52|67581.77
19:33:53|67578.02
19:33:54|67578.02
19:33:56|67578.01
19:33:56|67578.02
19:33:57|67572.
19:33:58|67566.
19:33:59|67566.01
19:34:00|67564.01
19:34:01|67564.
19:34:02|67564.
19:34:04|67564.01
19:34:04|67564.01
19:34:05|67564.
19:34:06|67571.68
19:34:07|67578.01
19:34:09|67578.
19:34:09|67578.
19:34:11|67578.
19:34:12|67586.82
19:34:12|67588.01
19:34:14|67586.
19:34:15|67568.
19:34:16|67560.76
19:34:17|67560.01
19:34:18|67560.01
19:34:19|67560.01
19:34:20|67560.01
19:34:21|67560.01
19:34:22|67560.02
19:34:23|67560.01
19:34:25|67560.02
19:34:26|67560.02
19:34:26|67560.01
19:34:27|67560.02
19:34:28|67560.02
19:34:30|67560.01
19:34:30|67560.01
19:34:32|67568.24
19:34:32|67568.24
19:34:34|67568.24
19:34:35|67568.24
19:34:35|67570.
19:34:37|67577.54
19:34:38|67577.53
19:34:39|67580.28
19:34:40|67580.27
19:34:42|67600.01
19:34:44|67604.61
19:34:45|67604.
19:34:46|67602.48
19:34:46|67602.48
19:34:48|67602.48
19:34:48|67602.48
19:34:50|67602.48
19:34:51|67602.47
19:34:52|67602.
19:34:53|67602.01
19:34:54|67610.11
19:34:55|67610.11
19:34:56|67610.11
19:34:57|67610.11
19:34:58|67619.61
19:34:59|67620.
19:35:00|67620.
19:35:01|67620.01
19:35:02|67624.06
19:35:03|67630.
19:35:04|67622.
19:35:05|67622.01
19:35:07|67602.48
19:35:07|67602.48
19:35:08|67602.48
19:35:10|67600.
19:35:11|67600.
19:35:12|67600.
19:35:13|67600.01
19:35:14|67600.01
19:35:15|67600.
19:35:17|67603.98
19:35:17|67613.52
19:35:18|67613.96
19:35:19|67628.01
19:35:20|67638.89
19:35:21|67630.
19:35:23|67626.17
19:35:23|67621.99
19:35:24|67621.99
19:35:25|67621.99
19:35:26|67622.16
19:35:28|67627.68
19:35:28|67631.38
19:35:29|67631.37
19:35:30|67628.
19:35:31|67626.85
19:35:32|67644.
19:35:34|67642.01
19:35:35|67638.
19:35:36|67650.
19:35:36|67651.25
19:35:37|67651.25
19:35:38|67651.25
19:35:39|67650.
19:35:40|67650.
19:35:43|67651.25
19:35:43|67651.26
19:35:45|67656.19
19:35:46|67656.19
19:35:46|67656.19
19:35:48|67656.2
19:35:49|67656.2
19:35:50|67656.2
19:35:50|67656.56
19:35:52|67656.55
19:35:53|67656.56
19:35:54|67656.55
19:35:55|67656.56
19:35:56|67664.64
19:35:57|67664.64
19:35:58|67664.94
19:36:00|67664.94
19:36:01|67670.27
19:36:02|67670.28
19:36:03|67666.
19:36:04|67658.01
19:36:05|67658.
19:36:07|67656.2
19:36:07|67659.84
19:36:08|67660.55
19:36:09|67668.3
19:36:11|67668.98
19:36:11|67674.62
19:36:13|67688.26
19:36:13|67689.99
19:36:15|67689.99
19:36:16|67684.
19:36:16|67672.
19:36:18|67670.65
19:36:18|67670.65
19:36:19|67670.64
19:36:21|67670.65
19:36:22|67670.64
19:36:24|67670.65
19:36:24|67666.74
19:36:26|67666.74
19:36:27|67666.74
19:36:28|67666.74
19:36:28|67666.74
19:36:30|67666.73
19:36:30|67660.6
19:36:32|67664.83
19:36:33|67666.15
19:36:34|67666.14
19:36:35|67663.11
19:36:36|67660.
19:36:37|67660.
19:36:38|67656.19
19:36:40|67650.08
19:36:40|67650.
19:36:41|67632.68
19:36:43|67608.35
19:36:44|67608.84
19:36:46|67617.32
19:36:47|67617.33
19:36:49|67612.6
19:36:50|67611.
19:36:52|67611.01
19:36:53|67604.01
19:36:53|67600.25
19:36:55|67600.26
19:36:56|67600.01
19:36:57|67588.01
19:36:58|67590.01
19:37:00|67596.86
19:37:01|67604.01
19:37:01|67598.01
19:37:03|67598.01
19:37:04|67598.
19:37:05|67598.01
19:37:06|67596.87
19:37:07|67592.54
19:37:08|67592.54
19:37:09|67592.54
19:37:10|67592.54
19:37:11|67592.54
19:37:12|67592.53
19:37:14|67592.54
19:37:14|67592.54
19:37:16|67592.54
19:37:17|67584.01
19:37:18|67584.
19:37:19|67584.
19:37:20|67584.01
19:37:22|67584.72
19:37:22|67584.73
19:37:23|67592.53
19:37:24|67573.21
19:37:26|67556.91
19:37:27|67556.01
19:37:28|67556.
19:37:29|67556.91
19:37:29|67556.9
19:37:32|67556.9
19:37:32|67556.91
19:37:34|67556.91
19:37:34|67556.91
19:37:35|67556.
19:37:36|67554.76
19:37:38|67550.01
19:37:39|67550.
19:37:40|67540.
19:37:40|67538.52
19:37:42|67542.63
19:37:43|67542.62
19:37:44|67542.63
19:37:46|67542.63
19:37:47|67542.63
19:37:49|67542.63
19:37:49|67542.63
19:37:50|67542.63
19:37:52|67542.63
19:37:52|67542.63
19:37:53|67553.83
19:37:55|67560.72
19:37:55|67566.75
19:37:57|67566.76
19:37:58|67566.76
19:37:58|67566.76
19:37:59|67566.75
19:38:01|67566.76
19:38:02|67561.36
19:38:02|67552.25
19:38:04|67552.24
19:38:04|67552.24
19:38:06|67552.25
19:38:08|67552.24
19:38:10|67550.33
19:38:11|67550.34
19:38:11|67550.34
19:38:12|67558.01
19:38:14|67558.02
19:38:14|67558.02
19:38:15|67565.99
19:38:16|67565.99
19:38:17|67565.98
19:38:18|67565.99
19:38:20|67565.99
19:38:20|67565.99
19:38:22|67565.99
19:38:23|67577.17
19:38:24|67580.88
19:38:25|67584.6
19:38:26|67584.61
19:38:27|67584.6
19:38:28|67584.6
19:38:29|67584.6
19:38:30|67582.21
19:38:31|67608.28
19:38:32|67608.28
19:38:34|67596.
19:38:34|67588.18
19:38:36|67588.01
19:38:36|67588.01
19:38:37|67595.32
19:38:38|67595.32
19:38:39|67602.
19:38:41|67602.
19:38:41|67602.
19:38:42|67602.
19:38:43|67602.
19:38:45|67608.28
19:38:47|67592.53
19:38:48|67588.02
19:38:49|67588.02
19:38:51|67588.03
19:38:52|67588.03
19:38:53|67588.02
19:38:54|67588.03
19:38:54|67588.03
19:38:56|67588.02
19:38:56|67588.02
19:38:58|67590.01
19:38:58|67590.01
19:39:00|67590.01
19:39:01|67590.01
19:39:02|67582.41
19:39:03|67580.02
19:39:05|67580.02
19:39:06|67595.27
19:39:06|67595.27
19:39:08|67595.27
19:39:08|67609.74
19:39:09|67611.01
19:39:11|67612.6
19:39:12|67611.16
19:39:13|67611.16
19:39:14|67611.17
19:39:15|67610.48
19:39:16|67608.
19:39:16|67608.
19:39:18|67608.
19:39:18|67608.
19:39:20|67608.
19:39:21|67608.01
19:39:22|67608.
19:39:23|67608.01
19:39:24|67608.
19:39:25|67612.59
19:39:26|67612.59
19:39:27|67612.59
19:39:28|67611.67
19:39:29|67608.9
19:39:30|67606.01
19:39:31|67606.
19:39:32|67606.
19:39:33|67606.01
19:39:34|67607.85
19:39:35|67609.64
19:39:36|67609.64
19:39:37|67609.64
19:39:38|67609.64
19:39:39|67609.64
19:39:40|67609.64
19:39:41|67609.64
19:39:42|67609.64
19:39:43|67609.64
19:39:45|67609.64
19:39:46|67609.63
19:39:46|67611.87
19:39:48|67611.87
19:39:50|67611.87
19:39:51|67611.87
19:39:52|67611.88
19:39:53|67609.64
19:39:54|67609.64
19:39:55|67609.64
19:39:56|67609.64
19:39:56|67609.64
19:39:58|67609.64
19:39:59|67607.86
19:40:00|67607.85
19:40:01|67600.
19:40:03|67600.01
19:40:03|67600.01
19:40:05|67600.02
19:40:06|67600.01
19:40:06|67600.01
19:40:08|67600.01
19:40:09|67589.35
19:40:10|67589.35
19:40:11|67589.35
19:40:12|67589.35
19:40:14|67589.35
19:40:14|67589.35
19:40:16|67589.36
19:40:16|67589.36
19:40:17|67589.36
19:40:19|67589.35
19:40:19|67588.03
19:40:21|67588.03
19:40:22|67588.02
19:40:22|67588.02
19:40:24|67593.46
19:40:25|67595.26
19:40:25|67595.27
19:40:26|67595.27
19:40:28|67595.27
19:40:29|67595.27
19:40:29|67595.26
19:40:31|67595.26
19:40:32|67588.27
19:40:32|67588.28
19:40:33|67588.28
19:40:34|67588.27
19:40:36|67588.28
19:40:37|67588.28
19:40:38|67588.27
19:40:39|67588.27
19:40:40|67588.27
19:40:41|67588.28
19:40:42|67588.27
19:40:43|67588.28
19:40:44|67588.27
19:40:45|67599.3
19:40:46|67602.8
19:40:48|67606.2
19:40:49|67612.
19:40:50|67612.
19:40:52|67611.99
19:40:54|67611.99
19:40:54|67612.
19:40:55|67612.
19:40:57|67611.99
19:40:57|67620.
19:40:59|67620.52
19:40:59|67614.01
19:41:00|67608.25
19:41:02|67602.01
19:41:03|67602.
19:41:04|67595.34
19:41:06|67601.19
19:41:07|67606.22
19:41:07|67609.39
19:41:08|67611.99
19:41:09|67611.99
19:41:10|67619.99
19:41:11|67619.99
19:41:13|67627.88
19:41:14|67631.16
19:41:16|67631.16
19:41:17|67631.17
19:41:18|67631.16
19:41:18|67620.1
19:41:19|67618.01
19:41:20|67615.77
19:41:22|67615.78
19:41:23|67615.77
19:41:24|67616.25
19:41:24|67625.2
19:41:26|67625.19
19:41:27|67625.19
19:41:29|67625.19
19:41:29|67631.37
19:41:30|67633.37
19:41:32|67633.38
19:41:32|67633.38
19:41:34|67632.69
19:41:34|67628.6
19:41:35|67628.02
19:41:36|67624.46
19:41:37|67620.
19:41:39|67626.88
19:41:40|67633.98
19:41:40|67633.98
19:41:41|67633.98
19:41:43|67624.49
19:41:44|67624.47
19:41:45|67624.48
19:41:46|67624.47
19:41:47|67624.47
19:41:49|67624.48
19:41:50|67622.21
19:41:51|67616.01
19:41:52|67615.78
19:41:53|67611.02
19:41:54|67609.27
19:41:55|67602.9
19:41:57|67599.34
19:41:58|67591.94
19:41:59|67588.11
19:42:00|67589.97
19:42:01|67589.97
19:42:02|67588.02
19:42:03|67583.18
19:42:04|67574.01
19:42:05|67571.91
19:42:06|67571.92
19:42:07|67571.92
19:42:09|67583.88
19:42:09|67585.98
19:42:10|67585.99
19:42:12|67585.98
19:42:13|67585.98
19:42:14|67585.99
19:42:15|67585.99
19:42:16|67577.95
19:42:17|67577.95
19:42:18|67577.95
19:42:19|67575.85
19:42:20|67574.2
19:42:21|67574.2
19:42:22|67574.21
19:42:23|67574.2
19:42:24|67574.21
19:42:25|67572.37
19:42:27|67572.38
19:42:28|67572.37
19:42:28|67572.38
19:42:30|67572.38
19:42:30|67577.95
19:42:31|67582.
19:42:33|67582.
19:42:34|67595.99
19:42:34|67595.99
19:42:35|67595.99
19:42:37|67592.54
19:42:38|67592.53
19:42:39|67587.99
19:42:40|67587.99
19:42:41|67581.99
19:42:42|67578.1
19:42:43|67578.11
19:42:44|67578.11
19:42:46|67583.52
19:42:46|67591.3
19:42:47|67600.01
19:42:49|67613.15
19:42:51|67613.14
19:42:52|67613.14
19:42:53|67601.06
19:42:55|67601.07
19:42:57|67601.07
19:42:58|67601.07
19:42:59|67601.07
19:43:00|67601.07
19:43:01|67601.07
19:43:02|67601.07
19:43:04|67601.07
19:43:05|67601.06
19:43:06|67601.06
19:43:07|67601.07
19:43:08|67601.06
19:43:09|67605.87
19:43:10|67605.88
19:43:11|67605.88
19:43:12|67605.87
19:43:13|67605.88
19:43:15|67605.88
19:43:16|67605.88
19:43:17|67605.88
19:43:18|67605.87
19:43:19|67605.88
19:43:19|67604.
19:43:21|67604.
19:43:21|67604.01
19:43:22|67604.01
19:43:23|67602.01
19:43:24|67600.38
19:43:25|67600.39
19:43:27|67610.2
19:43:27|67610.19
19:43:30|67610.2
19:43:30|67610.2
19:43:32|67610.2
19:43:33|67610.2
19:43:34|67616.55
19:43:34|67616.
19:43:35|67616.
19:43:37|67616.
19:43:37|67616.01
19:43:39|67616.
19:43:39|67616.01
19:43:41|67616.01
19:43:42|67616.
19:43:43|67616.01
19:43:44|67608.01
19:43:45|67608.02
19:43:46|67600.01
19:43:47|67600.
19:43:48|67600.01
19:43:50|67600.01
19:43:51|67584.
19:43:52|67584.
19:43:54|67584.
19:43:55|67584.01
19:43:56|67584.01
19:43:57|67584.
19:43:58|67584.
19:43:59|67584.
19:44:00|67584.01
19:44:01|67584.
19:44:02|67584.01
19:44:04|67577.21
19:44:05|67577.21
19:44:06|67577.21
19:44:07|67577.2
19:44:08|67577.2
19:44:10|67577.2
19:44:10|67577.21
19:44:11|67574.22
19:44:13|67571.92
19:44:13|67570.01
19:44:15|67570.01
19:44:15|67570.
19:44:17|67570.01
19:44:17|67570.
19:44:18|67570.
19:44:19|67570.01
19:44:21|67570.01
19:44:21|67570.
19:44:23|67570.
19:44:23|67570.01
19:44:25|67570.01
19:44:26|67570.01
19:44:27|67570.
19:44:28|67570.01
19:44:29|67570.01
19:44:30|67570.
19:44:31|67570.01
19:44:32|67570.
19:44:33|67570.
19:44:34|67570.
19:44:35|67570.
19:44:36|67570.01
19:44:37|67570.
19:44:39|67570.01
19:44:40|67560.
19:44:40|67560.01
19:44:41|67560.01
19:44:43|67556.92
19:44:44|67556.92
19:44:45|67556.92
19:44:46|67556.92
19:44:47|67556.91
19:44:48|67556.91
19:44:49|67556.91
19:44:50|67556.91
19:44:51|67556.91
19:44:53|67556.92
19:44:55|67556.92
19:44:56|67556.91
19:44:58|67556.91
19:44:58|67556.91
19:45:00|67556.91
19:45:01|67556.91
19:45:03|67556.91
19:45:03|67556.91
19:45:05|67563.98
19:45:06|67556.
19:45:07|67588.86
19:45:08|67588.85
19:45:10|67564.
19:45:11|67550.05
19:45:11|67510.33
19:45:13|67467.2
19:45:14|67416.01
19:45:14|67420.1
19:45:15|67469.42
19:45:16|67462.
19:45:18|67466.01
19:45:18|67466.
19:45:20|67475.25
19:45:20|67475.25
19:45:22|67461.75
19:45:22|67461.76
19:45:24|67463.47
19:45:25|67451.79
19:45:26|67448.01
19:45:26|67448.
19:45:28|67424.
19:45:29|67430.
19:45:30|67432.
19:45:31|67443.04
19:45:32|67443.29
19:45:33|67449.74
19:45:34|67449.74
19:45:34|67430.11
19:45:36|67434.
19:45:36|67420.63
19:45:37|67428.
19:45:39|67420.62
19:45:40|67416.3
19:45:41|67416.3
19:45:42|67416.31
19:45:44|67416.31
19:45:44|67407.8
19:45:45|67407.81
19:45:47|67407.81
19:45:47|67407.8
19:45:49|67407.81
19:45:50|67412.14
19:45:52|67412.15
19:45:52|67419.26
19:45:53|67424.
19:45:55|67424.77
19:45:56|67424.78
19:45:57|67424.78
19:45:58|67424.77
19:45:59|67437.
19:46:00|67437.
19:46:01|67431.28
19:46:02|67428.08
19:46:03|67434.38
19:46:05|67436.51
19:46:05|67446.
19:46:06|67446.73
19:46:08|67461.16
19:46:08|67452.39
19:46:10|67452.4
19:46:11|67436.6
19:46:11|67431.99
19:46:12|67428.08
19:46:14|67428.07
19:46:14|67428.07
19:46:16|67428.08
19:46:17|67428.07
19:46:18|67428.07
19:46:19|67428.08
19:46:20|67428.07
19:46:21|67420.88
19:46:22|67420.01
19:46:23|67413.01
19:46:24|67413.
19:46:26|67413.01
19:46:26|67391.37
19:46:27|67391.38
19:46:28|67391.37
19:46:30|67391.37
19:46:30|67391.37
19:46:31|67316.59
19:46:33|67326.
19:46:33|67331.99
19:46:35|67332.
19:46:36|67326.01
19:46:37|67306.28
19:46:37|67299.15
19:46:38|67310.98
19:46:39|67318.
19:46:40|67320.
19:46:42|67332.
19:46:43|67334.
19:46:44|67337.89
19:46:45|67346.
19:46:46|67349.96
19:46:46|67349.95
19:46:47|67349.96
19:46:49|67349.96
19:46:49|67349.96
19:46:51|67349.95
19:46:51|67349.96
19:46:54|67349.96
19:46:55|67349.95
19:46:56|67359.46
19:46:57|67360.
19:46:58|67366.
19:46:59|67366.
19:47:00|67367.99
19:47:01|67368.
19:47:02|67374.77
19:47:03|67372.21
19:47:04|67364.02
19:47:05|67375.51
19:47:06|67374.42
19:47:08|67374.43
19:47:08|67374.43
19:47:09|67378.
19:47:11|67377.99
19:47:12|67381.68
19:47:13|67390.64
19:47:13|67396.
19:47:16|67395.99
19:47:16|67400.
19:47:18|67406.
19:47:19|67405.99
19:47:19|67405.99
19:47:21|67413.
19:47:22|67413.01
19:47:22|67413.01
19:47:23|67413.01
19:47:24|67410.25
19:47:26|67410.25
19:47:26|67410.25
19:47:28|67410.25
19:47:28|67417.39
19:47:30|67420.
19:47:30|67418.69
19:47:32|67418.69
19:47:33|67418.69
19:47:34|67418.69
19:47:35|67418.69
19:47:37|67418.68
19:47:37|67418.69
19:47:38|67413.25
19:47:40|67421.7
19:47:40|67421.7
19:47:41|67421.7
19:47:42|67421.69
19:47:43|67421.7
19:47:44|67421.7
19:47:45|67428.06
19:47:46|67428.07
19:47:47|67428.07
19:47:48|67428.06
19:47:49|67428.06
19:47:50|67428.07
19:47:52|67428.06
19:47:53|67426.29
19:47:54|67426.29
19:47:55|67427.57
19:47:56|67427.58
19:47:57|67435.99
19:47:59|67435.99
19:47:59|67435.99
19:48:01|67439.71
19:48:01|67439.71
19:48:03|67436.5
19:48:05|67435.98
19:48:05|67435.98
19:48:07|67432.62
19:48:08|67428.07
19:48:09|67428.08
19:48:09|67428.07
19:48:11|67405.99
19:48:12|67402.24
19:48:13|67400.61
19:48:14|67388.01
19:48:14|67388.01
19:48:15|67388.01
19:48:17|67371.48
19:48:18|67369.43
19:48:19|67370.49
19:48:20|67377.72
19:48:21|67377.71
19:48:22|67383.36
19:48:23|67385.38
19:48:24|67391.58
19:48:25|67391.58
19:48:26|67397.69
19:48:28|67397.69
19:48:28|67397.69
19:48:30|67397.69
19:48:31|67404.14
19:48:32|67400.02
19:48:32|67400.02
19:48:34|67400.02
19:48:35|67400.02
19:48:36|67400.01
19:48:37|67400.02
19:48:38|67400.02
19:48:38|67400.02
19:48:40|67407.52
19:48:40|67407.52
19:48:41|67407.52
19:48:42|67407.52
19:48:44|67407.53
19:48:45|67407.52
19:48:46|67407.52
19:48:47|67401.6
19:48:48|67401.6
19:48:49|67401.6
19:48:50|67401.6
19:48:51|67401.59
19:48:52|67401.6
19:48:53|67401.6
19:48:55|67401.6
19:48:56|67401.61
19:48:58|67401.61
19:48:59|67401.61
19:49:01|67401.6
19:49:01|67401.61
19:49:03|67401.61
19:49:04|67408.
19:49:05|67411.99
19:49:06|67420.
19:49:07|67419.99
19:49:08|67427.99
19:49:10|67428.
19:49:10|67437.73
19:49:11|67437.74
19:49:13|67437.74
19:49:14|67437.74
19:49:15|67437.73
19:49:16|67437.73
19:49:17|67437.73
19:49:18|67449.99
19:49:19|67449.75
19:49:20|67449.74
19:49:21|67449.74
19:49:22|67456.91
19:49:23|67456.92
19:49:24|67456.91
19:49:26|67460.
19:49:26|67459.99
19:49:27|67459.99
19:49:28|67457.86
19:49:30|67457.86
19:49:30|67457.86
19:49:32|67456.9
19:49:33|67455.48
19:49:34|67454.56
19:49:34|67449.76
19:49:36|67443.99
19:49:37|67441.59
19:49:37|67437.75
19:49:39|67437.74
19:49:40|67437.74
19:49:40|67437.75
19:49:41|67437.75
19:49:43|67437.74
19:49:44|67437.74
19:49:45|67437.75
19:49:46|67437.75
19:49:46|67437.75
19:49:48|67437.74
19:49:48|67437.74
19:49:49|67437.75
19:49:51|67437.75
19:49:51|67437.74
19:49:52|67437.75
19:49:54|67437.74
19:49:54|67437.75
19:49:56|67437.74
19:49:57|67437.74
19:49:59|67437.75
19:49:59|67437.74
19:50:01|67458.
19:50:01|67458.
19:50:03|67462.
19:50:03|67461.99
19:50:04|67461.99
19:50:05|67461.99
19:50:06|67461.99
19:50:08|67462.
19:50:09|67461.99
19:50:10|67461.99
19:50:11|67465.09
19:50:12|67465.09
19:50:13|67465.08
19:50:14|67458.24
19:50:15|67461.57
19:50:16|67442.19
19:50:17|67452.16
19:50:18|67446.44
19:50:19|67440.36
19:50:20|67455.03
19:50:21|67463.29
19:50:23|67468.26
19:50:23|67463.78
19:50:25|67463.78
19:50:26|67463.77
19:50:26|67463.78
19:50:28|67463.77
19:50:28|67463.3
19:50:29|67459.6
19:50:30|67459.61
19:50:32|67449.18
19:50:33|67417.41
19:50:34|67406.39
19:50:36|67403.54
19:50:37|67412.19
19:50:37|67412.18
19:50:38|67412.18
19:50:39|67401.94
19:50:41|67402.66
19:50:42|67404.
19:50:42|67404.
19:50:44|67401.62
19:50:44|67401.62
19:50:46|67400.01
19:50:47|67400.01
19:50:49|67395.01
19:50:50|67390.42
19:50:51|67390.42
19:50:52|67390.42
19:50:53|67382.55
19:50:53|67388.
19:50:55|67389.45
19:50:57|67389.45
19:50:58|67389.45
19:50:58|67389.45
19:51:01|67389.45
19:51:01|67379.18
19:51:03|67379.18
19:51:04|67379.18
19:51:05|67374.82
19:51:07|67374.82
19:51:07|67386.
19:51:09|67395.59
19:51:10|67382.12
19:51:11|67374.84
19:51:12|67374.84
19:51:13|67374.84
19:51:14|67387.99
19:51:14|67388.
19:51:16|67387.99
19:51:17|67381.95
19:51:18|67370.
19:51:19|67368.47
19:51:20|67360.02
19:51:21|67360.01
19:51:22|67360.02
19:51:23|67369.99
19:51:24|67373.6
19:51:25|67373.61
19:51:26|67376.
19:51:27|67373.85
19:51:28|67371.73
19:51:29|67371.73
19:51:30|67371.72
19:51:31|67365.36
19:51:33|67365.37
19:51:33|67365.36
19:51:34|67365.36
19:51:35|67365.37
19:51:36|67365.36
19:51:37|67365.03
19:51:38|67360.
19:51:39|67360.01
19:51:40|67360.
19:51:41|67360.01
19:51:42|67360.
19:51:43|67360.01
19:51:44|67365.37
19:51:46|67371.99
19:51:47|67372.
19:51:47|67364.61
19:51:49|67362.01
19:51:49|67362.02
19:51:51|67340.01
19:51:52|67340.01
19:51:52|67340.01
19:51:54|67340.01
19:51:54|67340.
19:51:56|67346.
19:51:58|67345.99
19:51:59|67346.
19:52:00|67346.
19:52:01|67342.03
19:52:02|67338.2
19:52:03|67338.2
19:52:04|67345.54
19:52:05|67342.01
19:52:05|67333.43
19:52:06|67333.43
19:52:08|67333.43
19:52:09|67335.89
19:52:10|67335.89
19:52:11|67335.89
19:52:12|67335.9
19:52:13|67346.
19:52:14|67353.84
19:52:16|67353.83
19:52:16|67353.84
19:52:18|67366.18
19:52:19|67371.99
19:52:19|67365.09
19:52:21|67365.08
19:52:22|67365.08
19:52:23|67365.09
19:52:24|67365.08
19:52:25|67362.68
19:52:25|67362.69
19:52:27|67371.99
19:52:28|67385.28
19:52:28|67385.27
19:52:30|67388.69
19:52:30|67389.99
19:52:32|67384.
19:52:33|67384.
19:52:34|67377.22
19:52:35|67384.
19:52:36|67384.01
19:52:37|67384.
19:52:39|67384.
19:52:39|67390.
19:52:40|67389.99
19:52:42|67389.99
19:52:42|67389.99
19:52:43|67384.13
19:52:44|67380.01
19:52:45|67377.4
19:52:46|67376.74
19:52:47|67376.73
19:52:48|67376.73
19:52:50|67376.73
19:52:50|67376.74
19:52:52|67368.
19:52:52|67368.01
19:52:53|67364.02
19:52:54|67363.41
19:52:55|67355.01
19:52:56|67355.01
19:52:57|67355.
19:53:00|67355.01
19:53:01|67355.01
19:53:02|67355.01
19:53:03|67348.45
19:53:04|67348.44
19:53:06|67348.45
19:53:06|67360.
19:53:08|67359.99
19:53:09|67359.99
19:53:11|67359.99
19:53:11|67359.99
19:53:12|67359.99
19:53:13|67368.
19:53:14|67368.
19:53:16|67368.
19:53:16|67368.
19:53:18|67354.35
19:53:19|67348.45
19:53:19|67348.44
19:53:20|67348.45
19:53:21|67348.45
19:53:23|67348.44
19:53:24|67348.45
19:53:24|67348.44
19:53:26|67348.44
19:53:27|67348.44
19:53:28|67354.
19:53:30|67355.04
19:53:30|67355.03
19:53:31|67355.04
19:53:32|67355.03
19:53:33|67355.03
19:53:35|67355.03
19:53:35|67355.03
19:53:36|67355.04
19:53:38|67355.04
19:53:39|67338.16
19:53:39|67332.61
19:53:41|67332.62
19:53:42|67332.61
19:53:43|67332.62
19:53:44|67332.61
19:53:45|67332.62
19:53:46|67332.61
19:53:47|67332.61
19:53:48|67332.61
19:53:49|67332.61
19:53:50|67332.62
19:53:51|67332.61
19:53:52|67332.62
19:53:53|67339.35
19:53:54|67339.71
19:53:55|67339.71
19:53:56|67339.71
19:53:57|67339.72
19:53:58|67339.71
19:54:00|67339.71
19:54:02|67346.
19:54:03|67346.
19:54:05|67346.
19:54:05|67346.
19:54:07|67350.22
19:54:09|67359.21
19:54:09|67359.19
19:54:10|67359.2
19:54:11|67359.19
19:54:13|67359.19
19:54:14|67359.19
19:54:15|67359.2
19:54:15|67359.2
19:54:17|67359.19
19:54:18|67359.19
19:54:18|67359.19
19:54:20|67359.19
19:54:20|67359.19
19:54:22|67359.2
19:54:23|67359.2
19:54:24|67359.2
19:54:25|67359.2
19:54:26|67359.19
19:54:27|67359.2
19:54:28|67359.2
19:54:29|67359.19
19:54:30|67359.19
19:54:31|67359.2
19:54:32|67359.19
19:54:33|67359.2
19:54:34|67367.83
19:54:36|67367.84
19:54:37|67367.84
19:54:38|67367.84
19:54:38|67376.73
19:54:40|67376.73
19:54:40|67376.73
19:54:42|67376.72
19:54:42|67376.73
19:54:44|67376.73
19:54:45|67376.72
19:54:45|67376.72
19:54:46|67376.72
19:54:48|67371.9
19:54:49|67371.9
19:54:50|67371.9
19:54:51|67371.9
19:54:52|67376.72
19:54:53|67376.72
19:54:54|67376.73
19:54:55|67376.73
19:54:57|67376.72
19:54:58|67376.73
19:54:59|67376.72
19:55:00|67376.73
19:55:01|67345.86
19:55:03|67339.91
19:55:03|67350.9
19:55:04|67350.9
19:55:05|67344.02
19:55:06|67344.02
19:55:08|67343.32
19:55:09|67337.88
19:55:10|67331.7
19:55:10|67319.05
19:55:11|67319.05
19:55:13|67323.98
19:55:14|67331.7
19:55:15|67331.71
19:55:16|67315.46
19:55:18|67307.01
19:55:19|67307.02
19:55:19|67307.02
19:55:20|67307.02
19:55:21|67307.01
19:55:22|67309.5
19:55:23|67309.5
19:55:25|67309.51
19:55:25|67315.33
19:55:26|67315.34
19:55:27|67315.34
19:55:28|67315.33
19:55:29|67315.34
19:55:30|67315.34
19:55:31|67316.51
19:55:32|67316.51
19:55:33|67319.79
19:55:34|67326.
19:55:36|67326.
19:55:36|67326.
19:55:38|67325.99
19:55:39|67325.99
19:55:39|67326.
19:55:40|67326.
19:55:41|67325.99
19:55:43|67326.
19:55:43|67326.
19:55:45|67326.61
19:55:46|67326.61
19:55:47|67326.61
19:55:48|67326.61
19:55:49|67329.4
19:55:50|67329.4
19:55:51|67325.72
19:55:52|67319.79
19:55:53|67319.78
19:55:55|67308.01
19:55:55|67308.01
19:55:57|67308.01
19:55:57|67308.01
19:55:58|67308.
19:55:59|67308.01
19:56:01|67308.01
19:56:02|67308.01
19:56:04|67308.
19:56:05|67308.01
19:56:06|67308.
19:56:06|67308.
19:56:07|67308.
19:56:09|67308.
19:56:10|67308.
19:56:11|67308.
19:56:12|67308.
19:56:13|67316.25
19:56:14|67316.24
19:56:14|67316.24
19:56:16|67316.24
19:56:17|67316.24
19:56:18|67316.25
19:56:19|67316.24
19:56:20|67316.24
19:56:21|67316.24
19:56:22|67316.25
19:56:23|67316.25
19:56:24|67316.25
19:56:25|67316.25
19:56:26|67316.24
19:56:27|67316.24
19:56:28|67316.24
19:56:29|67328.83
19:56:31|67328.83
19:56:31|67327.81
19:56:32|67326.03
19:56:33|67326.02
19:56:34|67326.02
19:56:35|67326.03
19:56:36|67326.03
19:56:38|67326.03
19:56:38|67326.03
19:56:39|67326.02
19:56:40|67326.03
19:56:42|67326.02
19:56:43|67326.03
19:56:43|67326.03
19:56:45|67326.02
19:56:46|67326.03
19:56:47|67326.03
19:56:47|67319.79
19:56:49|67316.
19:56:50|67309.45
19:56:51|67308.
19:56:52|67300.76
19:56:53|67300.76
19:56:55|67300.76
19:56:55|67300.75
19:56:57|67300.75
19:56:57|67300.01
19:56:59|67300.01
19:57:00|67300.
19:57:01|67300.
19:57:03|67300.
19:57:04|67290.02
19:57:06|67290.01
19:57:07|67290.02
19:57:07|67299.99
19:57:09|67303.27
19:57:10|67303.28
19:57:11|67294.01
19:57:12|67290.56
19:57:14|67290.56
19:57:14|67290.55
19:57:16|67290.56
19:57:17|67290.55
19:57:18|67290.02
19:57:18|67280.77
19:57:19|67280.78
19:57:21|67280.77
19:57:21|67280.78
19:57:23|67280.27
19:57:24|67270.88
19:57:25|67278.
19:57:26|67279.87
19:57:26|67279.87
19:57:28|67279.87
19:57:29|67279.88
19:57:30|67282.57
19:57:31|67282.57
19:57:32|67282.57
19:57:33|67282.58
19:57:34|67282.57
19:57:35|67282.58
19:57:36|67282.58
19:57:37|67282.58
19:57:38|67282.57
19:57:40|67282.57
19:57:40|67282.57
19:57:42|67282.57
19:57:42|67282.57
19:57:43|67282.58
19:57:44|67282.58
19:57:45|67282.57
19:57:47|67282.58
19:57:47|67282.58
19:57:48|67282.58
19:57:50|67282.57
19:57:51|67282.57
19:57:52|67282.58
19:57:53|67282.58
19:57:54|67282.58
19:57:55|67282.58
19:57:56|67282.58
19:57:57|67282.57
19:57:58|67298.12
19:57:59|67298.12
19:58:00|67303.6
19:58:01|67309.49
19:58:03|67302.
19:58:03|67302.15
19:58:05|67305.97
19:58:06|67305.98
19:58:07|67296.03
19:58:08|67291.87
19:58:09|67291.88
19:58:10|67291.88
19:58:11|67291.88
19:58:12|67284.68
19:58:13|67280.1
19:58:15|67280.09
19:58:15|67275.44
19:58:16|67274.
19:58:17|67270.
19:58:18|67270.01
19:58:19|67270.
19:58:21|67262.67
19:58:22|67252.01
19:58:23|67252.
19:58:23|67250.4
19:58:25|67250.4
19:58:26|67250.4
19:58:26|67250.39
19:58:28|67250.4
19:58:28|67250.39
19:58:30|67250.39
19:58:31|67250.4
19:58:33|67250.4
19:58:34|67250.39
19:58:34|67250.39
19:58:35|67247.23
19:58:36|67243.16
19:58:38|67243.17
19:58:38|67243.16
19:58:39|67221.67
19:58:41|67210.89
19:58:41|67213.91
19:58:42|67206.83
19:58:43|67162.
19:58:44|67165.9
19:58:45|67174.
19:58:47|67179.98
19:58:48|67185.43
19:58:49|67188.
19:58:50|67187.99
19:58:51|67188.
19:58:52|67193.63
19:58:53|67211.51
19:58:54|67205.66
19:58:55|67205.66
19:58:55|67204.95
19:58:56|67200.02
19:58:58|67200.03
19:58:58|67202.99
19:59:00|67202.99
19:59:02|67211.9
19:59:03|67232.
19:59:05|67232.
19:59:05|67231.99
19:59:06|67231.99
19:59:07|67226.66
19:59:09|67231.74
19:59:13|67208.09
19:59:14|67160.
19:59:15|67144.34
19:59:16|67130.01
19:59:17|67130.01
19:59:18|67130.01
19:59:19|67141.94
19:59:21|67149.99
19:59:21|67130.
19:59:22|67120.01
19:59:24|67113.4
19:59:25|67120.01
19:59:26|67130.
19:59:27|67130.
19:59:27|67129.01
19:59:29|67123.
19:59:30|67123.
19:59:31|67120.18
19:59:32|67110.51
19:59:33|67113.76
19:59:34|67119.8
19:59:35|67125.99
19:59:37|67129.99
19:59:37|67164.73
19:59:39|67166.69
19:59:40|67166.69
19:59:40|67158.17
19:59:41|67150.
19:59:42|67140.
19:59:44|67140.
19:59:44|67140.01
19:59:46|67140.
19:59:47|67146.88
19:59:48|67150.
19:59:48|67154.99
19:59:49|67156.47
19:59:50|67159.99
19:59:51|67179.98
19:59:53|67176.38
19:59:53|67179.99
19:59:54|67189.99
19:59:56|67190.
19:59:56|67189.99
19:59:58|67189.99
19:59:59|67189.99
19:59:59|67199.98
20:00:00|67200.
20:00:01|67196.01
20:00:03|67196.02
20:00:04|67196.02
20:00:06|67196.01
20:00:06|67190.83
20:00:07|67196.81
20:00:09|67186.
20:00:11|67182.72
20:00:12|67176.01
20:00:13|67160.68
20:00:14|67140.
20:00:15|67140.01
20:00:16|67081.13
20:00:17|67038.4
20:00:18|67038.4
20:00:19|66932.45
20:00:21|66929.78
20:00:22|66900.
20:00:23|66880.14
20:00:24|66862.08
20:00:25|66794.
20:00:26|66851.02
20:00:27|66764.
20:00:28|66739.65
20:00:29|66732.36
20:00:29|66700.
20:00:32|66701.21
20:00:32|66716.83
20:00:33|66728.73
20:00:35|66600.
20:00:35|66580.95
20:00:36|66539.
20:00:38|66501.
20:00:39|66500.
20:00:40|66329.8
20:00:41|66328.
20:00:42|66354.48
20:00:44|66443.
20:00:44|66414.51
20:00:45|66502.91
20:00:47|66535.99
20:00:48|66564.22
20:00:48|66600.
20:00:50|66602.16
20:00:50|66631.31
20:00:51|66577.54
20:00:52|66570.01
20:00:54|66554.32
20:00:55|66570.12
20:00:55|66544.07
20:00:57|66515.77
20:00:58|66549.89
20:00:58|66565.86
20:01:00|66583.99
20:01:00|66616.24
20:01:01|66613.71
20:01:03|66615.99
20:01:03|66632.
20:01:04|66620.76
20:01:07|66561.48
20:01:08|66486.
20:01:10|66549.99
20:01:11|66572.52
20:01:12|66582.64
20:01:13|66597.76
20:01:14|66609.88
20:01:15|66636.99
20:01:16|66651.12
20:01:17|66652.
20:01:18|66686.08
20:01:19|66679.92
20:01:21|66656.81
20:01:21|66675.99
20:01:22|66691.33
20:01:24|66710.33
20:01:25|66723.05
20:01:26|66740.4
20:01:27|66741.79
20:01:27|66749.45
20:01:28|66810.91
20:01:30|66791.49
20:01:32|66773.28
20:01:33|66784.97
20:01:34|66763.26
20:01:34|66698.72
20:01:35|66742.7
20:01:36|66742.11
20:01:37|66746.
20:01:38|66753.99
20:01:39|66766.13
20:01:41|66706.
20:01:41|66788.87
20:01:43|66845.98
20:01:45|66863.06
20:01:46|66831.21
20:01:47|66799.41
20:01:47|66798.93
20:01:48|66790.42
20:01:50|66827.63
20:01:50|66806.
20:01:52|66820.
20:01:52|66840.24
20:01:53|66812.
20:01:55|66782.
20:01:55|66748.08
20:01:56|66713.57
20:01:58|66729.99
20:01:58|66739.61
20:02:00|66742.
20:02:01|66725.57
20:02:01|66705.77
20:02:03|66697.28
20:02:03|66692.8
20:02:05|66715.05
20:02:06|66680.51
20:02:07|66670.02
20:02:09|66720.83
20:02:09|66763.99
20:02:10|66768.
20:02:11|66780.14
20:02:12|66794.7
20:02:14|66793.99
20:02:16|66753.96
20:02:16|66761.39
20:02:17|66774.75
20:02:19|66761.24
20:02:20|66743.64
20:02:21|66731.83
20:02:21|66731.71
20:02:23|66717.99
20:02:24|66700.3
20:02:25|66678.16
20:02:26|66682.94
20:02:27|66691.
20:02:27|66681.98
20:02:29|66701.54
20:02:30|66662.36
20:02:31|66664.01
20:02:32|66704.66
20:02:33|66720.36
20:02:34|66749.95
20:02:35|66778.04
20:02:36|66778.03
20:02:37|66785.08
20:02:38|66783.02
20:02:39|66767.99
20:02:40|66753.41
20:02:41|66767.99
20:02:42|66786.09
20:02:43|66775.55
20:02:44|66792.25
20:02:46|66788.42
20:02:46|66811.85
20:02:48|66808.13
20:02:48|66828.11
20:02:50|66860.57
20:02:50|66862.
20:02:51|66865.94
20:02:52|66866.07
20:02:54|66918.42
20:02:54|66920.87
20:02:55|66922.41
20:02:56|66938.12
20:02:57|66946.
20:02:59|66926.01
20:02:59|66894.02
20:03:01|66914.01
20:03:01|66880.47
20:03:02|66905.78
20:03:03|66908.69
20:03:04|66940.35
20:03:05|66950.01
20:03:06|66920.88
20:03:08|66904.13
20:03:10|66852.
20:03:11|66856.77
20:03:12|66897.4
20:03:13|66874.22
20:03:15|66833.4
20:03:16|66835.62
20:03:17|66808.14
20:03:18|66808.12
20:03:20|66808.29
20:03:20|66820.93
20:03:21|66807.14
20:03:22|66783.75
20:03:23|66796.01
20:03:24|66829.94
20:03:25|66860.01
20:03:26|66848.51
20:03:28|66854.
20:03:29|66839.63
20:03:30|66876.44
20:03:31|66890.05
20:03:32|66840.64
20:03:33|66858.04
20:03:35|66844.
20:03:35|66821.88
20:03:36|66824.01
20:03:37|66808.01
20:03:38|66808.74
20:03:39|66800.
20:03:40|66804.13
20:03:42|66834.02
20:03:43|66863.88
20:03:44|66865.
20:03:44|66864.99
20:03:45|66835.01
20:03:46|66828.
20:03:47|66827.99
20:03:49|66822.88
20:03:50|66794.91
20:03:51|66813.53
20:03:52|66800.09
20:03:53|66798.
20:03:54|66783.04
20:03:55|66799.97
20:03:56|66807.27
20:03:58|66778.48
20:03:58|66778.03
20:03:59|66774.
20:04:00|66756.
20:04:01|66778.
20:04:02|66739.73
20:04:03|66738.13
20:04:05|66702.99
20:04:05|66694.
20:04:06|66678.88
20:04:08|66664.
20:04:10|66664.
20:04:11|66695.99
20:04:12|66674.8
20:04:13|66674.81
20:04:14|66678.
20:04:16|66682.01
20:04:16|66711.04
20:04:18|66690.51
20:04:18|66679.87
20:04:19|66673.2
20:04:21|66671.19
20:04:23|66649.54
20:04:24|66622.64
20:04:25|66630.
20:04:26|66619.07
20:04:28|66599.09
20:04:28|66610.96
20:04:30|66624.
20:04:31|66645.63
20:04:31|66637.14
20:04:33|66661.99
20:04:34|66660.01
20:04:35|66675.98
20:04:35|66694.41
20:04:37|66695.19
20:04:38|66682.01
20:04:39|66700.31
20:04:40|66717.69
20:04:41|66725.66
20:04:42|66710.91
20:04:43|66708.12
20:04:44|66708.23
20:04:45|66697.56
20:04:47|66686.96
20:04:48|66701.03
20:04:48|66701.02
20:04:50|66690.02
20:04:50|66690.02
20:04:52|66671.26
20:04:53|66671.26
20:04:54|66657.66
20:04:55|66651.23
20:04:55|66660.78
20:04:57|66660.78
20:04:58|66660.79
20:04:58|66670.
20:05:00|66664.
20:05:01|66646.32
20:05:02|66634.65
20:05:03|66622.01
20:05:04|66600.01
20:05:05|66598.6
20:05:06|66604.01
20:05:07|66602.72
20:05:08|66598.72
20:05:09|66567.83
20:05:11|66563.71
20:05:11|66567.34
20:05:12|66570.24
20:05:14|66550.8
20:05:15|66556.12
20:05:16|66552.
20:05:17|66580.86
20:05:18|66572.01
20:05:20|66599.99
20:05:21|66633.2
20:05:22|66645.47
20:05:23|66656.74
20:05:24|66658.19
20:05:26|66648.02
20:05:26|66664.08
20:05:27|66671.26
20:05:29|66684.45
20:05:29|66684.46
20:05:31|66692.55
20:05:31|66701.14
20:05:33|66708.22
20:05:34|66717.36
20:05:35|66722.79
20:05:36|66744.88
20:05:37|66757.5
20:05:38|66758.01
20:05:39|66789.38
20:05:40|66776.87
20:05:41|66777.01
20:05:43|66786.01
20:05:44|66797.89
20:05:45|66799.99
20:05:46|66811.99
20:05:46|66822.
20:05:47|66823.1
20:05:49|66830.35
20:05:49|66820.93
20:05:51|66802.
20:05:52|66784.
20:05:53|66808.2
20:05:54|66810.01
20:05:55|66829.76
20:05:56|66822.01
20:05:57|66814.21
20:05:58|66800.01
20:05:59|66811.01
20:06:00|66824.34
20:06:01|66802.01
20:06:02|66788.01
20:06:03|66769.99
20:06:05|66743.7
20:06:05|66724.64
20:06:07|66724.65
20:06:08|66733.21
20:06:08|66734.01
20:06:09|66712.66
20:06:12|66753.18
20:06:13|66712.17
20:06:14|66731.91
20:06:15|66713.42
20:06:17|66725.24
20:06:18|66737.29
20:06:19|66711.88
20:06:19|66706.66
20:06:21|66700.69
20:06:23|66693.99
20:06:24|66710.7
20:06:24|66690.75
20:06:26|66678.54
20:06:27|66670.02
20:06:28|66695.98
20:06:29|66691.01
20:06:30|66682.01
20:06:31|66684.02
20:06:33|66699.36
20:06:34|66708.59
20:06:34|66718.78
20:06:35|66731.92
20:06:37|66710.71
20:06:38|66687.83
20:06:39|66692.2
20:06:40|66704.04
20:06:41|66701.91
20:06:42|66709.99
20:06:43|66704.4
20:06:44|66694.97
20:06:45|66671.46
20:06:46|66666.1
20:06:47|66651.96
20:06:48|66625.82
20:06:49|66615.64
20:06:51|66612.05
20:06:51|66572.55
20:06:53|66572.01
20:06:54|66578.11
20:06:54|66580.01
20:06:55|66560.86
20:06:57|66555.37
20:06:57|66540.
20:06:58|66547.99
20:07:00|66562.31
20:07:00|66544.8
20:07:02|66587.81
20:07:03|66644.96
20:07:04|66653.03
20:07:05|66664.71
20:07:06|66678.
20:07:06|66660.11
20:07:07|66660.12
20:07:08|66679.78
20:07:10|66697.4
20:07:10|66692.88
20:07:13|66682.9
20:07:14|66630.01
20:07:16|66634.6
20:07:16|66634.59
20:07:17|66636.
20:07:18|66610.01
20:07:20|66588.01
20:07:21|66610.13
20:07:21|66631.99
20:07:23|66633.3
20:07:23|66654.
20:07:25|66648.01
20:07:26|66646.21
20:07:27|66629.85
20:07:28|66604.12
20:07:29|66604.12
20:07:30|66599.99
20:07:32|66621.86
20:07:33|66608.64
20:07:34|66589.69
20:07:35|66586.
20:07:35|66598.56
20:07:37|66598.56
20:07:38|66586.61
20:07:38|66600.76
20:07:40|66581.57
20:07:41|66591.88
20:07:42|66573.06
20:07:43|66573.06
20:07:44|66573.07
20:07:45|66589.99
20:07:46|66605.24
20:07:48|66618.
20:07:49|66626.02
20:07:50|66625.78
20:07:51|66636.
20:07:52|66639.98
20:07:52|66632.01
20:07:54|66632.02
20:07:55|66646.76
20:07:55|66657.99
20:07:57|66657.99
20:07:58|66650.87
20:07:59|66664.
20:08:00|66679.6
20:08:01|66668.86
20:08:02|66648.
20:08:03|66636.07
20:08:05|66647.88
20:08:06|66678.14
20:08:07|66713.27
20:08:08|66700.02
20:08:09|66702.06
20:08:10|66700.15
20:08:11|66697.63
20:08:12|66709.2
20:08:14|66709.2
20:08:15|66719.05
20:08:15|66733.23
20:08:17|66739.99
20:08:19|66754.04
20:08:20|66748.9
20:08:20|66753.93
20:08:22|66748.48
20:08:23|66743.71
20:08:24|66736.81
20:08:25|66741.98
20:08:26|66760.72
20:08:27|66768.87
20:08:28|66772.01
20:08:29|66754.27
20:08:30|66758.18
20:08:32|66771.88
20:08:33|66771.88
20:08:33|66766.01
20:08:34|66757.79
20:08:35|66761.19
20:08:37|66752.01
20:08:37|66778.78
20:08:39|66779.07
20:08:39|66779.08
20:08:41|66779.08
20:08:42|66807.68
20:08:42|66810.01
20:08:44|66811.
20:08:45|66814.56
20:08:46|66814.56
20:08:47|66812.05
20:08:48|66805.28
20:08:49|66805.28
20:08:50|66811.
20:08:51|66809.87
20:08:52|66806.
20:08:53|66805.29
20:08:54|66805.29
20:08:55|66821.05
20:08:56|66802.
20:08:57|66784.3
20:08:58|66787.98
20:08:59|66795.98
20:09:00|66788.1
20:09:01|66766.01
20:09:02|66778.96
20:09:03|66799.98
20:09:04|66796.1
20:09:05|66803.86
20:09:06|66802.75
20:09:07|66796.25
20:09:08|66795.11
20:09:09|66795.11
20:09:11|66811.31
20:09:11|66810.01
20:09:12|66805.
20:09:13|66789.26
20:09:16|66790.
20:09:17|66796.
20:09:18|66764.
20:09:19|66774.01
20:09:21|66768.01
20:09:21|66768.01
20:09:23|66809.56
20:09:24|66815.14
20:09:25|66815.14
20:09:26|66815.14
20:09:28|66815.14
20:09:29|66855.38
20:09:30|66872.9
20:09:32|66880.17
20:09:32|66876.01
20:09:34|66868.79
20:09:35|66878.25
20:09:36|66878.25
20:09:37|66880.51
20:09:37|66888.11
20:09:39|66886.19
20:09:40|66886.13
20:09:41|66870.28
20:09:42|66870.27
20:09:43|66883.87
20:09:44|66899.99
20:09:45|66899.99
20:09:46|66900.
20:09:47|66907.02
20:09:48|66918.31
20:09:49|66900.01
20:09:50|66896.
20:09:51|66896.
20:09:53|66902.51
20:09:53|66906.01
20:09:55|66900.01
20:09:55|66909.83
20:09:57|66921.87
20:09:57|66921.87
20:09:58|66921.87
20:10:00|66921.13
20:10:00|66921.14
20:10:01|66927.43
20:10:02|66927.43
20:10:04|66912.02
20:10:04|66905.37
20:10:05|66895.1
20:10:06|66886.01
20:10:07|66873.07
20:10:08|66892.94
20:10:09|66871.35
20:10:10|66868.79
20:10:12|66860.
20:10:12|66860.
20:10:14|66850.29
20:10:16|66844.63
20:10:16|66847.72
20:10:18|66849.83
20:10:19|66844.98
20:10:20|66836.32
20:10:21|66841.99
20:10:22|66841.99
20:10:23|66841.71
20:10:24|66836.01
20:10:25|66824.
20:10:27|66818.
20:10:27|66815.15
20:10:28|66842.
20:10:30|66850.63
20:10:30|66850.64
20:10:31|66850.64
20:10:33|66841.36
20:10:34|66854.
20:10:35|66854.86
20:10:36|66842.51
20:10:37|66838.91
20:10:38|66840.
20:10:39|66853.98
20:10:40|66869.82
20:10:41|66869.83
20:10:42|66874.5
20:10:43|66874.5
20:10:45|66865.35
20:10:46|66855.58
20:10:47|66865.99
20:10:48|66871.99
20:10:49|66872.
20:10:50|66872.66
20:10:50|66873.32
20:10:52|66865.36
20:10:52|66845.78
20:10:54|66837.32
20:10:54|66837.99
20:10:55|66854.
20:10:57|66861.
20:10:57|66865.98
20:10:59|66874.51
20:11:00|66874.5
20:11:01|66842.51
20:11:01|66850.
20:11:03|66830.42
20:11:03|66828.86
20:11:05|66855.99
20:11:06|66859.98
20:11:07|66862.16
20:11:08|66862.15
20:11:09|66859.98
20:11:10|66838.25
20:11:11|66830.42
20:11:12|66831.43
20:11:13|66820.61
20:11:14|66815.14
20:11:15|66815.15
20:11:16|66805.
20:11:17|66804.99
20:11:19|66817.94
20:11:19|66810.02
20:11:21|66820.
20:11:22|66827.88
20:11:23|66834.35
20:11:23|66834.34
20:11:25|66826.01
20:11:25|66811.99
20:11:26|66815.88
20:11:28|66821.98
20:11:28|66821.99
20:11:30|66828.03
20:11:30|66831.89
20:11:32|66819.6
20:11:32|66803.92
20:11:34|66802.01
20:11:35|66809.49
20:11:36|66823.99
20:11:37|66827.99
20:11:38|66824.12
20:11:40|66843.08
20:11:40|66824.25
20:11:41|66820.02
20:11:42|66820.02
20:11:44|66816.15
20:11:44|66813.54
20:11:46|66802.36
20:11:46|66802.35
20:11:48|66802.35
20:11:49|66800.6
20:11:50|66800.59
20:11:51|66800.6
20:11:52|66795.02
20:11:53|66795.02
20:11:54|66795.02
20:11:55|66804.84
20:11:56|66809.99
20:11:58|66829.99
20:11:58|66830.
20:11:59|66829.99
20:12:01|66822.
20:12:01|66796.38
20:12:02|66795.02
20:12:03|66768.01
20:12:04|66761.2
20:12:05|66736.66
20:12:06|66749.98
20:12:07|66760.
20:12:08|66753.99
20:12:10|66753.28
20:12:10|66734.
20:12:12|66734.
20:12:13|66743.88
20:12:13|66755.99
20:12:14|66741.99
20:12:16|66746.36
20:12:17|66742.
20:12:18|66743.98
20:12:20|66745.99
20:12:21|66751.38
20:12:22|66755.99
20:12:23|66757.5
20:12:24|66759.08
20:12:25|66759.07
20:12:26|66759.07
20:12:27|66767.05
20:12:28|66773.15
20:12:29|66773.16
20:12:31|66766.5
20:12:32|66771.97
20:12:32|66775.69
20:12:33|66798.16
20:12:35|66810.69
20:12:35|66828.
20:12:37|66829.98
20:12:37|66824.64
20:12:39|66824.64
20:12:40|66831.44
20:12:41|66838.35
20:12:42|66838.34
20:12:43|66838.34
20:12:45|66838.35
20:12:45|66845.99
20:12:47|66845.99
20:12:48|66845.99
20:12:48|66845.99
20:12:49|66839.01
20:12:51|66816.16
20:12:52|66827.54
20:12:52|66840.3
20:12:53|66840.29
20:12:55|66840.29
20:12:56|66840.29
20:12:57|66840.29
20:12:58|66845.99
20:12:59|66848.89
20:13:00|66872.68
20:13:00|66876.79
20:13:02|66887.67
20:13:03|66868.01
20:13:03|66852.02
20:13:05|66852.01
20:13:06|66852.02
20:13:07|66859.99
20:13:07|66859.99
20:13:08|66859.98
20:13:10|66854.74
20:13:11|66848.5
20:13:12|66846.2
20:13:13|66846.2
20:13:14|66846.2
20:13:15|66853.99
20:13:17|66847.14
20:13:18|66858.
20:13:20|66846.22
20:13:21|66840.3
20:13:22|66840.3
20:13:23|66840.29
20:13:24|66847.99
20:13:25|66847.99
20:13:26|66849.85
20:13:27|66849.85
20:13:28|66849.86
20:13:30|66849.86
20:13:31|66846.67
20:13:32|66846.67
20:13:33|66846.67
20:13:34|66836.01
20:13:35|66836.85
20:13:37|66836.86
20:13:38|66849.85
20:13:38|66849.84
20:13:39|66849.85
20:13:40|66849.84
20:13:41|66849.85
20:13:43|66846.66
20:13:43|66844.11
20:13:45|66844.11
20:13:45|66844.11
20:13:46|66844.11
20:13:48|66835.58
20:13:49|66835.58
20:13:49|66841.98
20:13:50|66834.01
20:13:52|66834.02
20:13:52|66834.02
20:13:53|66834.01
20:13:55|66834.02
20:13:56|66834.02
20:13:56|66833.4
20:13:58|66833.01
20:13:59|66833.01
20:13:59|66825.34
20:14:00|66825.34
20:14:01|66823.17
20:14:03|66811.57
20:14:05|66811.57
20:14:05|66811.58
20:14:06|66811.57
20:14:07|66805.27
20:14:08|66805.28
20:14:09|66790.01
20:14:10|66783.15
20:14:11|66774.17
20:14:12|66783.18
20:14:14|66783.18
20:14:15|66780.35
20:14:15|66777.72
20:14:17|66764.01
20:14:17|66764.01
20:14:19|66773.99
20:14:20|66788.55
20:14:22|66803.7
20:14:23|66808.3
20:14:24|66807.
20:14:25|66823.04
20:14:26|66818.
20:14:27|66810.41
20:14:28|66810.41
20:14:29|66812.21
20:14:31|66825.96
20:14:31|66826.
20:14:34|66826.
20:14:34|66806.57
20:14:35|66802.02
20:14:37|66777.67
20:14:37|66766.48
20:14:38|66766.49
20:14:39|66766.49
20:14:40|66760.95
20:14:41|66760.1
20:14:42|66763.88
20:14:43|66763.89
20:14:44|66781.99
20:14:46|66789.99
20:14:47|66789.99
20:14:48|66789.99
20:14:49|66790.
20:14:49|66774.75
20:14:50|66764.01
20:14:51|66760.22
20:14:52|66760.22
20:14:54|66760.21
20:14:55|66760.22
20:14:57|66765.25
20:14:57|66761.93
20:14:58|66761.92
20:14:59|66761.93
20:15:00|66767.88
20:15:01|66760.24
20:15:03|66773.99
20:15:03|66774.52
20:15:05|66760.62
20:15:05|66751.38
20:15:07|66742.01
20:15:08|66731.47
20:15:08|66734.87
20:15:10|66747.77
20:15:10|66738.64
20:15:12|66738.63
20:15:13|66738.63
20:15:14|66728.97
20:15:15|66727.37
20:15:15|66708.42
20:15:17|66711.99
20:15:18|66721.77
20:15:19|66721.78
20:15:21|66771.94
20:15:22|66771.95
20:15:23|66789.98
20:15:24|66797.1
20:15:24|66804.
20:15:26|66785.1
20:15:27|66773.99
20:15:28|66768.96
20:15:30|66772.86
20:15:30|66777.55
20:15:32|66804.
20:15:33|66800.02
20:15:34|66805.99
20:15:35|66816.17
20:15:36|66845.87
20:15:38|66845.87
20:15:39|66845.88
20:15:40|66865.98
20:15:40|66889.2
20:15:42|66886.
20:15:43|66879.58
20:15:44|66875.8
20:15:45|66898.66
20:15:46|66898.66
20:15:47|66898.67
20:15:49|66898.67
20:15:50|66896.01
20:15:51|66896.01
20:15:52|66894.01
20:15:53|66919.99
20:15:54|66920.
20:15:54|66921.85
20:15:56|66930.99
20:15:56|66930.98
20:15:58|66930.98
20:15:59|66950.
20:16:00|66960.11
20:16:01|66959.2
20:16:02|66961.2
20:16:03|66969.18
20:16:03|66950.81
20:16:05|66934.61
20:16:06|66925.48
20:16:07|66927.88
20:16:08|66935.99
20:16:10|66929.04
20:16:10|66929.05
20:16:12|66938.
20:16:13|66964.16
20:16:14|66978.19
20:16:15|66970.
20:16:16|66970.01
20:16:17|66970.01
20:16:18|66968.02
20:16:19|66965.4
20:16:20|66962.01
20:16:21|66962.
20:16:23|66972.01
20:16:24|66971.05
20:16:25|66970.78
20:16:27|66978.98
20:16:28|66993.89
20:16:29|67008.48
20:16:30|67008.48
20:16:31|67008.
20:16:32|67000.
20:16:33|66996.
20:16:33|66986.01
20:16:35|66986.01
20:16:36|66986.
20:16:38|67002.
20:16:38|67010.04
20:16:39|67010.04
20:16:40|67015.67
20:16:42|67030.
20:16:42|67030.03
20:16:43|67037.48
20:16:44|67037.48
20:16:45|67040.65
20:16:47|67040.65
20:16:48|67040.66
20:16:49|67044.91
20:16:50|67053.4
20:16:51|67050.
20:16:52|67048.02
20:16:53|67038.01
20:16:55|67038.
20:16:56|67031.79
20:16:57|67040.54
20:16:57|67040.54
20:16:58|67043.99
20:17:00|67043.99
20:17:00|67050.01
20:17:01|67028.
20:17:03|67016.87
20:17:04|67025.43
20:17:05|67059.99
20:17:06|67058.54
20:17:07|67046.58
20:17:08|67065.23
20:17:09|67067.61
20:17:10|67067.61
20:17:11|67067.61
20:17:12|67085.3
20:17:13|67085.29
20:17:14|67085.3
20:17:15|67085.3
20:17:16|67085.29
20:17:17|67101.59
20:17:19|67180.01
20:17:19|67154.08
20:17:21|67219.65
20:17:22|67237.09
20:17:23|67280.
20:17:25|67278.17
20:17:25|67236.
20:17:27|67234.01
20:17:28|67222.42
20:17:29|67233.59
20:17:30|67238.
20:17:31|67254.
20:17:32|67239.08
20:17:34|67213.2
20:17:35|67210.
20:17:36|67218.
20:17:37|67233.29
20:17:38|67202.57
20:17:39|67181.85
20:17:40|67185.89
20:17:41|67184.02
20:17:42|67170.01
20:17:43|67183.16
20:17:44|67335.71
20:17:45|67327.78
20:17:46|67330.01
20:17:47|67345.9
20:17:49|67356.03
20:17:50|67343.
20:17:50|67320.71
20:17:52|67315.99
20:17:53|67316.01
20:17:54|67329.85
20:17:55|67339.93
20:17:56|67325.68
20:17:57|67319.96
20:17:58|67323.89
20:17:59|67300.
20:18:00|67286.97
20:18:01|67296.98
20:18:02|67289.87
20:18:03|67278.46
20:18:04|67287.99
20:18:05|67300.01
20:18:06|67314.
20:18:08|67336.
20:18:08|67310.43
20:18:09|67306.19
20:18:10|67279.26
20:18:11|67296.93
20:18:12|67303.13
20:18:13|67281.91
20:18:16|67273.75
20:18:16|67260.84
20:18:17|67299.14
20:18:18|67306.
20:18:19|67299.16
20:18:20|67292.04
20:18:21|67270.01
20:18:23|67258.15
20:18:24|67255.99
20:18:25|67254.
20:18:26|67253.99
20:18:27|67257.49
20:18:29|67250.01
20:18:30|67246.01
20:18:31|67257.48
20:18:32|67273.73
20:18:33|67263.49
20:18:34|67263.49
20:18:35|67265.99
20:18:36|67250.58
20:18:38|67246.16
20:18:39|67240.
20:18:39|67243.95
20:18:40|67266.52
20:18:42|67255.45
20:18:42|67255.44
20:18:43|67273.61
20:18:44|67262.01
20:18:45|67261.34
20:18:46|67261.34
20:18:48|67255.57
20:18:48|67243.94
20:18:49|67243.94
20:18:50|67233.02
20:18:51|67234.
20:18:52|67230.32
20:18:53|67240.
20:18:54|67236.02
20:18:55|67236.02
20:18:57|67230.15
20:18:57|67224.
20:18:59|67222.56
20:18:59|67206.7
20:19:01|67217.05
20:19:01|67223.24
20:19:03|67200.86
20:19:04|67202.
20:19:05|67194.5
20:19:06|67205.99
20:19:08|67209.44
20:19:08|67222.87
20:19:09|67244.
20:19:10|67253.87
20:19:11|67253.87
20:19:13|67279.24
20:19:13|67296.01
20:19:14|67314.
20:19:15|67323.77
20:19:16|67306.62
20:19:17|67288.23
20:19:19|67280.
20:19:19|67273.61
20:19:20|67279.99
20:19:21|67268.35
20:19:22|67261.2
20:19:23|67275.26
20:19:26|67266.
20:19:27|67308.21
20:19:28|67308.21
20:19:29|67304.01
20:19:29|67304.
20:19:32|67280.94
20:19:33|67278.
20:19:34|67286.75
20:19:35|67303.57
20:19:36|67323.3
20:19:37|67355.42
20:19:38|67354.04
20:19:40|67337.28
20:19:41|67322.01
20:19:42|67326.
20:19:43|67341.99
20:19:44|67330.
20:19:45|67364.75
20:19:46|67375.63
20:19:47|67380.
20:19:48|67384.
20:19:49|67395.84
20:19:50|67408.39
20:19:51|67395.85
20:19:52|67385.44
20:19:53|67386.02
20:19:55|67390.02
20:19:55|67382.45
20:19:56|67375.63
20:19:58|67364.01
20:19:58|67364.01
20:19:59|67364.01
20:20:01|67360.01
20:20:02|67368.
20:20:03|67353.47
20:20:04|67352.03
20:20:05|67371.59
20:20:06|67385.06
20:20:07|67391.99
20:20:07|67386.03
20:20:09|67386.03
20:20:10|67386.03
20:20:11|67385.2
20:20:12|67401.73
20:20:13|67401.72
20:20:14|67426.66
20:20:16|67424.86
20:20:16|67443.31
20:20:17|67432.
20:20:18|67435.87
20:20:20|67446.29
20:20:21|67446.3
20:20:22|67446.3
20:20:22|67466.51
20:20:24|67466.51
20:20:26|67451.02
20:20:27|67452.27
20:20:28|67452.27
20:20:30|67461.97
20:20:31|67461.96
20:20:33|67466.61
20:20:34|67490.7
20:20:35|67490.7
20:20:36|67490.7
20:20:37|67490.95
20:20:38|67490.95
20:20:39|67500.88
20:20:40|67500.88
20:20:41|67488.
20:20:42|67488.12
20:20:44|67466.01
20:20:44|67440.01
20:20:45|67431.05
20:20:47|67421.36
20:20:47|67406.
20:20:49|67411.99
20:20:50|67414.94
20:20:51|67411.99
20:20:52|67411.99
20:20:53|67401.73
20:20:54|67396.4
20:20:55|67405.98
20:20:56|67405.78
20:20:57|67414.73
20:20:58|67414.72
20:20:59|67414.72
20:21:00|67401.36
20:21:01|67412.84
20:21:02|67438.82
20:21:03|67438.81
20:21:04|67412.92
20:21:05|67404.62
20:21:06|67405.55
20:21:07|67388.02
20:21:08|67383.1
20:21:09|67386.
20:21:10|67396.
20:21:11|67408.22
20:21:12|67424.73
20:21:14|67420.02
20:21:15|67414.
20:21:15|67393.08
20:21:16|67383.1
20:21:17|67384.
20:21:18|67375.12
20:21:19|67373.67
20:21:21|67364.11
20:21:22|67367.99
20:21:23|67364.13
20:21:24|67352.58
20:21:25|67347.07
20:21:26|67347.08
20:21:28|67334.5
20:21:28|67331.99
20:21:31|67317.24
20:21:31|67358.94
20:21:32|67346.
20:21:33|67348.29
20:21:35|67348.29
20:21:35|67348.29
20:21:36|67334.
20:21:37|67328.11
20:21:39|67328.12
20:21:40|67328.11
20:21:41|67324.01
20:21:41|67351.18
20:21:43|67363.12
20:21:44|67360.69
20:21:45|67360.02
20:21:47|67360.02
20:21:48|67367.27
20:21:49|67373.03
20:21:50|67373.29
20:21:51|67372.02
20:21:53|67368.82
20:21:53|67360.51
20:21:54|67355.04
20:21:56|67355.04
20:21:56|67378.5
20:21:57|67383.86
20:21:58|67393.51
20:22:00|67394.02
20:22:01|67394.97
20:22:01|67416.86
20:22:03|67424.01
20:22:04|67405.6
20:22:05|67398.88
20:22:05|67392.12
20:22:07|67392.
20:22:08|67392.
20:22:09|67378.5
20:22:10|67376.84
20:22:11|67371.93
20:22:12|67370.16
20:22:14|67376.5
20:22:15|67384.
20:22:16|67376.5
20:22:17|67379.24
20:22:18|67370.16
20:22:18|67370.15
20:22:20|67363.39
20:22:20|67363.39
20:22:22|67374.
20:22:23|67378.5
20:22:23|67381.3
20:22:25|67381.3
20:22:26|67385.25
20:22:27|67380.
20:22:29|67380.01
20:22:30|67395.75
20:22:31|67399.2
20:22:31|67412.23
20:22:34|67412.23
20:22:35|67410.7
20:22:36|67426.93
20:22:37|67426.93
20:22:38|67426.94
20:22:39|67426.93
20:22:41|67426.94
20:22:41|67406.
20:22:42|67406.
20:22:43|67406.01
20:22:44|67406.01
20:22:46|67406.75
20:22:46|67406.75
20:22:48|67406.75
20:22:48|67406.75
20:22:49|67406.76
20:22:51|67408.
20:22:52|67419.49
20:22:53|67380.
20:22:54|67379.25
20:22:55|67371.94
20:22:56|67371.94
20:22:57|67380.33
20:22:58|67381.99
20:23:00|67366.81
20:23:00|67374.
20:23:01|67360.51
20:23:02|67356.09
20:23:03|67356.09
20:23:05|67354.36
20:23:05|67363.05
20:23:07|67349.99
20:23:07|67363.06
20:23:09|67369.22
20:23:11|67369.99
20:23:12|67389.1
20:23:13|67393.99
20:23:15|67399.99
20:23:15|67400.
20:23:16|67387.49
20:23:17|67376.17
20:23:18|67386.
20:23:19|67386.
20:23:20|67391.99
20:23:21|67392.
20:23:22|67392.
20:23:24|67382.56
20:23:25|67375.9
20:23:25|67371.6
20:23:26|67368.15
20:23:28|67360.1
20:23:28|67354.37
20:23:30|67341.3
20:23:31|67334.34
20:23:32|67334.33
20:23:33|67335.2
20:23:35|67335.2
20:23:36|67335.99
20:23:37|67336.
20:23:38|67330.89
20:23:39|67321.4
20:23:40|67316.99
20:23:41|67310.34
20:23:43|67310.35
20:23:43|67310.35
20:23:44|67310.34
20:23:45|67310.35
20:23:47|67310.03
20:23:49|67289.05
20:23:49|67289.06
20:23:50|67293.99
20:23:51|67298.
20:23:53|67298.
20:23:53|67308.
20:23:55|67307.99
20:23:55|67305.67
20:23:57|67305.67
20:23:58|67305.66
20:23:59|67294.82
20:24:00|67292.76
20:24:01|67289.06
20:24:02|67302.
20:24:04|67305.67
20:24:05|67294.53
20:24:05|67294.53
20:24:06|67294.54
20:24:08|67294.54
20:24:08|67297.99
20:24:10|67297.98
20:24:11|67296.97
20:24:11|67290.
20:24:13|67315.99
20:24:13|67315.01
20:24:14|67315.01
20:24:15|67310.46
20:24:17|67317.9
20:24:18|67317.89
20:24:18|67317.9
20:24:20|67317.99
20:24:21|67310.46
20:24:21|67321.98
20:24:23|67321.97
20:24:23|67321.98
20:24:24|67341.29
20:24:26|67349.99
20:24:26|67364.7
20:24:28|67357.82
20:24:29|67355.55
20:24:30|67351.99
20:24:31|67352.
20:24:32|67352.
20:24:33|67362.24
20:24:35|67364.
20:24:36|67364.
20:24:37|67367.7
20:24:38|67375.4
20:24:39|67375.39
20:24:40|67372.36
20:24:41|67370.03
20:24:42|67370.03
20:24:44|67368.01
20:24:45|67364.96
20:24:46|67363.08
20:24:47|67382.55
20:24:47|67386.
20:24:49|67391.11
20:24:50|67391.11
20:24:51|67385.85
20:24:52|67376.01
20:24:53|67364.97
20:24:55|67364.97
20:24:55|67364.97
20:24:56|67364.97
20:24:58|67364.97
20:24:59|67364.98
20:25:01|67371.99
20:25:01|67371.99
20:25:02|67368.28
20:25:04|67370.47
20:25:04|67375.4
20:25:06|67380.75
20:25:07|67383.99
20:25:08|67384.83
20:25:09|67386.45
20:25:10|67374.
20:25:11|67374.01
20:25:13|67365.99
20:25:13|67369.99
20:25:14|67370.
20:25:16|67362.57
20:25:16|67347.99
20:25:17|67345.64
20:25:19|67342.01
20:25:19|67344.77
20:25:20|67344.77
20:25:21|67347.44
20:25:23|67347.45
20:25:23|67347.44
20:25:25|67361.09
20:25:26|67361.09
20:25:26|67361.09
20:25:28|67361.09
20:25:29|67361.1
20:25:31|67363.99
20:25:31|67363.99
20:25:33|67363.99
20:25:33|67363.99
20:25:35|67363.98
20:25:36|67363.99
20:25:37|67363.99
20:25:38|67363.98
20:25:39|67363.98
20:25:40|67363.99
20:25:41|67363.99
20:25:42|67363.99
20:25:43|67363.98
20:25:45|67363.98
20:25:46|67393.99
20:25:46|67400.
20:25:47|67400.
20:25:48|67399.99
20:25:49|67403.8
20:25:51|67403.8
20:25:52|67403.79
20:25:53|67403.79
20:25:54|67400.28
20:25:55|67400.28
20:25:56|67400.29
20:25:57|67400.28
20:25:58|67400.28
20:25:59|67400.28
20:26:01|67413.57
20:26:01|67429.66
20:26:03|67429.66
20:26:04|67412.52
20:26:05|67408.01
20:26:06|67401.48
20:26:07|67382.63
20:26:08|67382.63
20:26:09|67382.62
20:26:10|67382.63
20:26:11|67382.62
20:26:12|67382.63
20:26:13|67382.62
20:26:14|67382.8
20:26:15|67387.89
20:26:17|67405.98
20:26:17|67405.99
20:26:18|67405.98
20:26:19|67402.94
20:26:20|67384.
20:26:21|67381.29
20:26:22|67373.8
20:26:24|67373.8
20:26:25|67373.81
20:26:26|67373.8
20:26:27|67373.8
20:26:27|67368.
20:26:29|67368.
20:26:29|67368.
20:26:32|67368.01
20:26:32|67368.
20:26:34|67368.
20:26:36|67355.68
20:26:36|67355.68
20:26:38|67355.67
20:26:39|67355.68
20:26:40|67355.67
20:26:41|67366.68
20:26:42|67366.68
20:26:43|67368.
20:26:44|67373.72
20:26:45|67373.72
20:26:46|67373.71
20:26:48|67373.72
20:26:48|67373.71
20:26:49|67373.71
20:26:51|67373.71
20:26:52|67373.72
20:26:54|67367.94
20:26:55|67367.93
20:26:56|67367.94
20:26:57|67367.94
20:26:57|67367.93
20:26:59|67367.94
20:26:59|67367.94
20:27:01|67375.8
20:27:02|67380.74
20:27:03|67398.99
20:27:04|67398.98
20:27:05|67398.99
20:27:06|67393.28
20:27:07|67388.49
20:27:09|67390.01
20:27:10|67393.99
20:27:10|67391.28
20:27:11|67391.28
20:27:12|67391.28
20:27:14|67391.28
20:27:14|67414.95
20:27:15|67416.5
20:27:17|67416.51
20:27:18|67416.5
20:27:19|67416.5
20:27:20|67406.1
20:27:20|67399.13
20:27:22|67398.01
20:27:23|67412.
20:27:23|67411.99
20:27:24|67412.
20:27:26|67411.99
20:27:27|67411.99
20:27:28|67411.99
20:27:28|67411.99
20:27:30|67428.
20:27:31|67440.85
20:27:33|67457.46
20:27:34|67464.47
20:27:36|67460.32
20:27:37|67460.32
20:27:38|67469.01
20:27:39|67469.01
20:27:40|67469.01
20:27:41|67492.97
20:27:42|67510.
20:27:43|67522.83
20:27:45|67515.63
20:27:46|67495.76
20:27:47|67505.96
20:27:49|67533.01
20:27:49|67533.01
20:27:50|67533.
20:27:51|67551.44
20:27:53|67551.44
20:27:54|67551.44
20:27:55|67551.44
20:27:57|67561.54
20:27:59|67551.
20:27:59|67547.98
20:28:00|67547.98
20:28:02|67567.39
20:28:03|67571.99
20:28:04|67569.99
20:28:05|67562.
20:28:06|67569.08
20:28:08|67572.02
20:28:09|67562.01
20:28:10|67557.12
20:28:10|67551.69
20:28:12|67551.69
20:28:12|67551.69
20:28:14|67551.69
20:28:15|67547.55
20:28:16|67540.01
20:28:16|67540.
20:28:17|67540.01
20:28:19|67540.
20:28:20|67540.01
20:28:21|67540.
20:28:22|67540.01
20:28:23|67540.01
20:28:24|67537.2
20:28:25|67519.16
20:28:26|67504.8
20:28:27|67507.99
20:28:28|67513.99
20:28:29|67513.99
20:28:31|67513.98
20:28:31|67510.25
20:28:32|67503.99
20:28:33|67501.55
20:28:34|67505.98
20:28:36|67508.95
20:28:38|67517.54
20:28:39|67517.54
20:28:41|67517.53
20:28:42|67507.23
20:28:43|67496.4
20:28:43|67492.45
20:28:45|67485.45
20:28:46|67485.99
20:28:47|67485.99
20:28:48|67493.99
20:28:49|67493.98
20:28:50|67497.94
20:28:51|67516.3
20:28:53|67516.31
20:28:53|67502.8
20:28:55|67523.98
20:28:55|67549.98
20:28:56|67549.98
20:28:58|67549.98
20:28:59|67534.16
20:28:59|67523.4
20:29:00|67520.15
20:29:02|67513.59
20:29:03|67513.59
20:29:04|67513.59
20:29:05|67513.6
20:29:06|67513.59
20:29:08|67512.32
20:29:09|67508.3
20:29:10|67522.
20:29:11|67521.99
20:29:13|67522.
20:29:13|67520.13
20:29:15|67513.05
20:29:15|67512.44
20:29:16|67512.44
20:29:18|67512.44
20:29:19|67504.17
20:29:20|67497.03
20:29:21|67497.02
20:29:22|67492.46
20:29:23|67486.
20:29:24|67493.5
20:29:25|67493.5
20:29:26|67493.5
20:29:27|67493.5
20:29:28|67502.77
20:29:30|67505.99
20:29:30|67505.98
20:29:32|67521.54
20:29:32|67521.99
20:29:34|67516.01
20:29:36|67514.01
20:29:37|67510.71
20:29:38|67510.71
20:29:39|67510.71
20:29:41|67509.27
20:29:41|67508.28
20:29:43|67508.29
20:29:43|67508.28
20:29:45|67508.29
20:29:46|67508.28
20:29:47|67508.29
20:29:48|67505.98
20:29:49|67502.76
20:29:50|67493.51
20:29:51|67493.51
20:29:52|67483.71
20:29:54|67483.71
20:29:54|67483.72
20:29:55|67489.99
20:29:57|67489.99
20:29:57|67490.
20:29:59|67490.
20:29:59|67490.
20:30:01|67490.
20:30:01|67502.
20:30:03|67483.72
20:30:04|67477.94
20:30:05|67469.84
20:30:06|67469.84
20:30:07|67469.85
20:30:08|67469.84
20:30:09|67469.84
20:30:09|67483.61
20:30:10|67496.73
20:30:12|67494.71
20:30:13|67492.02
20:30:14|67490.25
20:30:15|67489.98
20:30:16|67484.27
20:30:17|67480.29
20:30:18|67477.93
20:30:19|67476.96
20:30:20|67473.11
20:30:22|67473.1
20:30:22|67473.1
20:30:23|67473.1
20:30:25|67454.89
20:30:25|67450.
20:30:26|67442.64
20:30:27|67442.64
20:30:28|67433.04
20:30:29|67433.05
20:30:30|67433.05
20:30:31|67433.04
20:30:32|67453.26
20:30:33|67457.98
20:30:36|67447.81
20:30:36|67433.06
20:30:38|67438.03
20:30:39|67434.05
20:30:39|67433.7
20:30:41|67432.36
20:30:42|67420.02
20:30:44|67416.47
20:30:44|67416.46
20:30:45|67431.99
20:30:46|67431.99
20:30:47|67435.36
20:30:49|67435.36
20:30:50|67435.36
20:30:51|67437.15
20:30:52|67452.17
20:30:53|67456.39
20:30:54|67456.39
20:30:56|67457.96
20:30:56|67457.97
20:30:57|67470.42
20:30:59|67470.27
20:30:59|67469.7
20:31:00|67467.
20:31:02|67461.02
20:31:03|67448.88
20:31:04|67462.37
20:31:05|67463.49
20:31:06|67459.77
20:31:07|67459.77
20:31:08|67449.56
20:31:10|67446.23
20:31:10|67446.24
20:31:11|67446.23
20:31:12|67449.42
20:31:13|67449.42
20:31:14|67449.42
20:31:16|67449.43
20:31:17|67449.42
20:31:18|67444.05
20:31:19|67444.03
20:31:20|67444.02
20:31:21|67444.02
20:31:22|67440.61
20:31:23|67440.62
20:31:24|67440.61
20:31:25|67440.61
20:31:26|67440.62
20:31:28|67434.5
20:31:29|67423.35
20:31:29|67416.46
20:31:30|67416.47
20:31:32|67416.46
20:31:32|67416.47
20:31:33|67416.46
20:31:34|67416.46
20:31:36|67412.
20:31:37|67409.18
20:31:39|67409.18
20:31:40|67400.01
20:31:42|67397.5
20:31:42|67394.64
20:31:44|67384.
20:31:45|67389.99
20:31:45|67391.92
20:31:47|67391.93
20:31:48|67388.8
20:31:48|67388.8
20:31:50|67388.8
20:31:51|67395.43
20:31:52|67395.43
20:31:53|67391.31
20:31:54|67386.91
20:31:55|67386.25
20:31:56|67386.24
20:31:57|67386.24
20:31:58|67414.33
20:31:59|67414.32
20:32:00|67414.32
20:32:02|67420.
20:32:02|67432.49
20:32:04|67427.14
20:32:04|67402.08
20:32:06|67398.01
20:32:07|67395.76
20:32:08|67401.78
20:32:09|67414.2
20:32:10|67415.63
20:32:11|67443.89
20:32:12|67448.36
20:32:13|67457.84
20:32:14|67457.84
20:32:15|67456.57
20:32:16|67447.5
20:32:17|67444.01
20:32:18|67444.01
20:32:20|67445.99
20:32:20|67448.36
20:32:21|67462.06
20:32:23|67468.2
20:32:24|67473.01
20:32:24|67473.02
20:32:26|67473.01
20:32:27|67483.7
20:32:27|67483.7
20:32:28|67490.24
20:32:29|67495.71
20:32:31|67496.74
20:32:31|67495.68
20:32:33|67494.62
20:32:33|67494.61
20:32:34|67493.55
20:32:36|67486.09
20:32:38|67480.99
20:32:40|67480.99
20:32:41|67470.
20:32:42|67460.75
20:32:43|67453.89
20:32:44|67453.89
20:32:46|67457.45
20:32:46|67459.77
20:32:47|67459.77
20:32:49|67459.78
20:32:49|67463.99
20:32:50|67463.99
20:32:52|67463.98
20:32:53|67463.99
20:32:54|67463.99
20:32:55|67467.82
20:32:56|67467.82
20:32:57|67476.13
20:32:58|67477.4
20:32:59|67483.9
20:33:00|67483.91
20:33:01|67482.71
20:33:02|67475.51
20:33:04|67475.51
20:33:05|67475.51
20:33:06|67469.91
20:33:06|67465.89
20:33:07|67464.55
20:33:09|67464.55
20:33:10|67464.55
20:33:11|67464.56
20:33:12|67464.56
20:33:13|67464.55
20:33:14|67464.55
20:33:15|67464.55
20:33:16|67464.55
20:33:17|67473.41
20:33:18|67473.41
20:33:19|67478.16
20:33:21|67478.15
20:33:21|67478.16
20:33:22|67478.15
20:33:23|67476.14
20:33:24|67474.19
20:33:26|67472.31
20:33:26|67472.3
20:33:27|67472.3
20:33:29|67468.01
20:33:29|67482.69
20:33:31|67482.7
20:33:32|67496.72
20:33:33|67496.73
20:33:34|67496.72
20:33:35|67496.72
20:33:36|67495.66
20:33:37|67494.58
20:33:39|67494.58
20:33:41|67494.59
20:33:42|67494.58
20:33:43|67505.99
20:33:44|67505.99
20:33:45|67506.
20:33:46|67510.
20:33:48|67509.99
20:33:49|67510.71
20:33:50|67510.7
20:33:50|67510.7
20:33:51|67510.71
20:33:53|67510.71
20:33:54|67516.
20:33:55|67517.81
20:33:56|67520.1
20:33:57|67520.1
20:33:58|67520.11
20:33:59|67519.33
20:34:00|67510.7
20:34:01|67510.7
20:34:02|67513.89
20:34:03|67511.85
20:34:04|67507.68
20:34:05|67507.68
20:34:06|67507.68
20:34:08|67507.68
20:34:09|67507.69
20:34:10|67503.02
20:34:11|67501.53
20:34:12|67501.53
20:34:13|67513.13
20:34:14|67527.99
20:34:14|67527.98
20:34:16|67543.29
20:34:17|67542.03
20:34:17|67542.03
20:34:18|67538.13
20:34:20|67538.13
20:34:21|67538.14
20:34:22|67538.13
20:34:23|67538.14
20:34:24|67536.67
20:34:25|67536.67
20:34:26|67536.68
20:34:27|67536.67
20:34:28|67536.68
20:34:29|67536.68
20:34:30|67539.95
20:34:31|67539.94
20:34:32|67546.89
20:34:33|67569.05
20:34:34|67569.05
20:34:36|67585.7
20:34:36|67585.69
20:34:38|67580.62
20:34:38|67583.77
20:34:40|67582.97
20:34:42|67553.99
20:34:44|67557.69
20:34:44|67557.69
20:34:45|67557.69
20:34:47|67563.99
20:34:48|67568.
20:34:50|67568.
20:34:50|67576.
20:34:52|67576.
20:34:52|67575.99
20:34:54|67575.99
20:34:55|67576.
20:34:55|67591.2
20:34:57|67591.21
20:34:57|67591.2
20:34:58|67591.21
20:35:00|67596.41
20:35:01|67612.12
20:35:03|67619.65
20:35:04|67601.14
20:35:05|67610.14
20:35:05|67619.76
20:35:07|67619.75
20:35:08|67618.63
20:35:08|67618.63
20:35:10|67616.37
20:35:11|67610.68
20:35:11|67610.68
20:35:12|67626.26
20:35:14|67630.
20:35:15|67629.99
20:35:15|67629.64
20:35:17|67629.64
20:35:18|67629.64
20:35:19|67638.
20:35:20|67638.
20:35:21|67640.07
20:35:22|67639.96
20:35:23|67631.15
20:35:24|67631.14
20:35:25|67630.35
20:35:26|67630.
20:35:27|67630.
20:35:28|67629.99
20:35:29|67630.01
20:35:31|67630.
20:35:31|67630.01
20:35:32|67630.01
20:35:33|67630.
20:35:34|67624.02
20:35:35|67629.49
20:35:36|67635.99
20:35:38|67647.05
20:35:38|67647.05
20:35:40|67648.47
20:35:42|67648.47
20:35:43|67648.48
20:35:44|67648.47
20:35:45|67648.47
20:35:46|67648.48
20:35:47|67648.48
20:35:48|67650.
20:35:49|67650.
20:35:50|67650.
20:35:51|67650.
20:35:52|67650.
20:35:53|67649.99
20:35:55|67649.99
20:35:55|67649.99
20:35:56|67647.05
20:35:57|67677.71
20:35:59|67718.28
20:36:00|67731.77
20:36:01|67741.26
20:36:02|67740.1
20:36:03|67734.79
20:36:05|67758.
20:36:05|67738.29
20:36:06|67728.65
20:36:08|67730.61
20:36:09|67720.34
20:36:10|67702.94
20:36:11|67689.
20:36:12|67695.99
20:36:13|67690.73
20:36:14|67680.01
20:36:15|67664.
20:36:16|67665.98
20:36:17|67666.
20:36:18|67666.
20:36:20|67666.01
20:36:20|67660.
20:36:22|67648.02
20:36:23|67648.02
20:36:23|67637.12
20:36:25|67642.15
20:36:26|67642.15
20:36:27|67636.86
20:36:28|67632.71
20:36:29|67630.01
20:36:30|67630.01
20:36:31|67606.89
20:36:32|67600.64
20:36:33|67588.23
20:36:34|67599.86
20:36:35|67580.96
20:36:36|67574.22
20:36:38|67584.01
20:36:38|67589.99
20:36:40|67589.99
20:36:41|67601.99
20:36:43|67594.01
20:36:45|67594.01
20:36:45|67594.14
20:36:47|67594.14
20:36:49|67594.14
20:36:50|67590.01
20:36:51|67584.16
20:36:51|67584.16
20:36:53|67584.16
20:36:54|67584.15
20:36:56|67580.92
20:36:56|67580.92
20:36:58|67575.16
20:36:58|67569.59
20:37:00|67569.42
20:37:01|67564.01
20:37:01|67556.08
20:37:03|67547.32
20:37:04|67540.56
20:37:05|67547.32
20:37:07|67557.99
20:37:08|67569.99
20:37:09|67559.64
20:37:10|67551.42
20:37:11|67547.35
20:37:12|67547.36
20:37:13|67547.35
20:37:14|67547.36
20:37:15|67555.99
20:37:17|67552.
20:37:17|67544.1
20:37:18|67542.
20:37:19|67564.31
20:37:20|67564.31
20:37:21|67554.18
20:37:23|67553.07
20:37:23|67557.01
20:37:24|67548.36
20:37:25|67567.6
20:37:26|67567.6
20:37:27|67580.69
20:37:28|67574.
20:37:29|67572.01
20:37:31|67578.
20:37:31|67578.
20:37:32|67581.71
20:37:33|67572.12
20:37:35|67565.59
20:37:36|67561.35
20:37:36|67559.7
20:37:37|67554.18
20:37:39|67551.09
20:37:40|67551.1
20:37:41|67550.
20:37:42|67550.
20:37:43|67550.
20:37:44|67545.46
20:37:45|67545.46
20:37:46|67555.99
20:37:48|67561.99
20:37:49|67559.66
20:37:49|67556.01
20:37:51|67556.01
20:37:52|67556.
20:37:53|67554.18
20:37:54|67554.18
20:37:55|67554.18
20:37:56|67542.53
20:37:58|67542.42
20:37:58|67541.87
20:38:00|67541.86
20:38:00|67541.36
20:38:02|67537.96
20:38:03|67537.97
20:38:03|67541.28
20:38:06|67538.11
20:38:06|67538.11
20:38:07|67538.11
20:38:08|67538.12
20:38:09|67538.12
20:38:10|67538.12
20:38:12|67537.63
20:38:13|67526.16
20:38:13|67523.67
20:38:14|67523.67
20:38:16|67521.35
20:38:16|67535.99
20:38:17|67535.99
20:38:19|67535.99
20:38:20|67534.29
20:38:21|67527.53
20:38:22|67527.52
20:38:23|67527.52
20:38:23|67527.53
20:38:25|67524.27
20:38:26|67524.27
20:38:27|67524.27
20:38:28|67524.27
20:38:29|67523.68
20:38:30|67521.67
20:38:31|67520.12
20:38:32|67520.11
20:38:33|67520.11
20:38:34|67520.12
20:38:35|67527.42
20:38:36|67527.42
20:38:38|67527.42
20:38:38|67525.51
20:38:39|67523.76
20:38:40|67520.94
20:38:41|67520.94
20:38:43|67520.94
20:38:44|67520.95
20:38:46|67520.95
20:38:46|67521.
20:38:48|67542.06
20:38:48|67569.99
20:38:50|67565.79
20:38:51|67564.02
20:38:52|67564.02
20:38:53|67564.02
20:38:55|67569.75
20:38:55|67569.76
20:38:57|67569.76
20:38:58|67569.76
20:38:58|67569.89
20:39:00|67569.9
20:39:00|67569.89
20:39:02|67569.89
20:39:03|67567.39
20:39:04|67566.94
20:39:04|67556.38
20:39:06|67554.19
20:39:07|67557.57
20:39:09|67564.
20:39:09|67562.14
20:39:10|67559.74
20:39:11|67551.9
20:39:12|67545.86
20:39:14|67544.
20:39:15|67544.
20:39:16|67544.01
20:39:17|67544.
20:39:18|67544.
20:39:19|67550.
20:39:20|67550.
20:39:21|67549.99
20:39:22|67549.99
20:39:23|67549.99
20:39:24|67580.
20:39:26|67593.26
20:39:26|67620.55
20:39:28|67622.63
20:39:28|67617.26
20:39:29|67617.27
20:39:30|67617.27
20:39:31|67608.
20:39:32|67601.41
20:39:33|67601.42
20:39:35|67590.48
20:39:35|67588.95
20:39:36|67588.
20:39:37|67588.
20:39:38|67580.06
20:39:39|67580.06
20:39:40|67580.06
20:39:42|67580.06
20:39:43|67580.06
20:39:45|67580.07
20:39:46|67578.18
20:39:48|67576.32
20:39:49|67566.23
20:39:50|67566.22
20:39:51|67566.23
20:39:52|67570.01
20:39:53|67584.
20:39:54|67584.
20:39:55|67584.
20:39:56|67584.
20:39:58|67584.
20:39:59|67583.99
20:39:59|67583.99
20:40:01|67583.99
20:40:02|67590.
20:40:03|67584.18
20:40:04|67580.
20:40:05|67569.01
20:40:07|67550.01
20:40:08|67550.
20:40:08|67544.01
20:40:09|67550.01
20:40:10|67556.11
20:40:12|67553.99
20:40:12|67546.36
20:40:14|67546.36
20:40:15|67530.04
20:40:16|67524.5
20:40:16|67524.5
20:40:17|67524.5
20:40:19|67524.51
20:40:20|67531.81
20:40:21|67536.
20:40:21|67544.
20:40:22|67552.37
20:40:24|67552.37
20:40:25|67550.1
20:40:26|67537.2
20:40:27|67539.93
20:40:28|67539.93
20:40:29|67537.41
20:40:30|67533.33
20:40:31|67535.8
20:40:32|67530.14
20:40:33|67528.68
20:40:34|67528.67
20:40:35|67531.99
20:40:37|67537.43
20:40:37|67539.96
20:40:38|67533.86
20:40:39|67524.51
20:40:40|67524.51
20:40:41|67528.55
20:40:42|67528.55
20:40:43|67528.54
20:40:45|67528.54
20:40:47|67528.55
20:40:48|67528.54
20:40:49|67528.55
20:40:50|67528.54
20:40:52|67528.54
20:40:53|67528.55
20:40:53|67528.55
20:40:55|67528.55
20:40:55|67528.54
20:40:56|67528.55
20:40:58|67528.55
20:40:59|67543.99
20:41:00|67544.
20:41:01|67543.99
20:41:03|67544.
20:41:04|67542.91
20:41:05|67535.77
20:41:05|67534.93
20:41:07|67533.77
20:41:08|67533.77
20:41:09|67532.77
20:41:10|67532.78
20:41:12|67532.78
20:41:13|67532.78
20:41:13|67532.77
20:41:14|67532.77
20:41:15|67532.77
20:41:16|67532.77
20:41:17|67532.78
20:41:19|67532.78
20:41:20|67530.3
20:41:21|67530.18
20:41:22|67537.29
20:41:23|67537.28
20:41:25|67530.18
20:41:26|67528.68
20:41:27|67526.
20:41:28|67520.95
20:41:29|67520.
20:41:30|67518.63
20:41:31|67518.63
20:41:33|67518.62
20:41:33|67518.63
20:41:35|67518.63
20:41:36|67518.63
20:41:38|67530.19
20:41:38|67534.46
20:41:40|67534.46
20:41:40|67534.46
20:41:42|67546.35
20:41:44|67546.36
20:41:44|67549.88
20:41:46|67550.
20:41:48|67564.
20:41:49|67566.22
20:41:50|67577.83
20:41:51|67577.84
20:41:52|67577.83
20:41:53|67577.83
20:41:55|67577.83
20:41:55|67575.84
20:41:56|67574.34
20:41:58|67571.83
20:41:59|67571.83
20:42:01|67571.83
20:42:01|67571.83
20:42:03|67571.84
20:42:03|67571.84
20:42:04|67576.84
20:42:06|67577.83
20:42:07|67577.83
20:42:08|67599.36
20:42:09|67599.35
20:42:10|67594.99
20:42:11|67584.
20:42:12|67575.
20:42:13|67575.01
20:42:14|67575.01
20:42:15|67575.01
20:42:17|67575.01
20:42:18|67583.7
20:42:19|67583.7
20:42:20|67575.
20:42:21|67575.01
20:42:22|67575.01
20:42:23|67575.01
20:42:24|67575.
20:42:26|67575.01
20:42:26|67575.
20:42:27|67575.01
20:42:28|67575.
20:42:29|67570.84
20:42:30|67566.22
20:42:31|67566.22
20:42:32|67566.22
20:42:33|67554.25
20:42:34|67550.
20:42:35|67550.
20:42:37|67550.
20:42:38|67550.
20:42:38|67550.
20:42:39|67550.
20:42:40|67550.
20:42:41|67550.01
20:42:43|67550.
20:42:44|67547.32
20:42:45|67544.38
20:42:46|67540.
20:42:48|67535.98
20:42:48|67534.57
20:42:50|67534.57
20:42:51|67532.85
20:42:53|67532.85
20:42:54|67532.86
20:42:55|67530.49
20:42:56|67530.49
20:42:57|67530.49
20:42:58|67526.85
20:42:59|67525.78
20:43:00|67525.78
20:43:01|67525.78
20:43:02|67525.78
20:43:03|67525.78
20:43:05|67525.79
20:43:06|67525.78
20:43:07|67525.78
20:43:08|67525.78
20:43:09|67525.79
20:43:10|67525.78
20:43:12|67525.78
20:43:12|67525.78
20:43:13|67525.78
20:43:14|67525.78
20:43:15|67524.01
20:43:16|67524.
20:43:18|67524.
20:43:18|67524.01
20:43:20|67524.01
20:43:21|67525.79
20:43:22|67532.84
20:43:23|67532.85
20:43:24|67527.14
20:43:24|67520.
20:43:27|67512.59
20:43:28|67512.58
20:43:29|67512.58
20:43:30|67512.59
20:43:31|67512.59
20:43:32|67512.58
20:43:34|67509.58
20:43:34|67507.45
20:43:36|67507.44
20:43:36|67510.25
20:43:37|67516.16
20:43:38|67504.89
20:43:40|67504.9
20:43:41|67505.61
20:43:42|67505.62
20:43:43|67505.62
20:43:44|67505.62
20:43:45|67505.62
20:43:45|67505.61
20:43:46|67505.62
20:43:48|67505.61
20:43:49|67505.61
20:43:50|67505.62
20:43:52|67505.61
20:43:53|67505.62
20:43:54|67505.62
20:43:55|67505.62
20:43:56|67505.62
20:43:56|67505.61
20:43:58|67505.61
20:43:59|67505.62
20:44:00|67505.61
20:44:01|67505.61
20:44:02|67505.62
20:44:04|67505.61
20:44:04|67505.61
20:44:05|67515.98
20:44:06|67515.99
20:44:08|67525.99
20:44:09|67525.99
20:44:10|67525.99
20:44:11|67526.
20:44:11|67531.7
20:44:13|67539.02
20:44:13|67532.55
20:44:15|67524.53
20:44:16|67524.54
20:44:17|67536.48
20:44:18|67536.48
20:44:19|67540.
20:44:20|67554.16
20:44:21|67561.47
20:44:22|67561.47
20:44:23|67561.47
20:44:24|67561.46
20:44:25|67563.74
20:44:27|67569.99
20:44:27|67569.99
20:44:29|67570.
20:44:29|67574.97
20:44:30|67564.83
20:44:31|67568.
20:44:32|67581.15
20:44:34|67581.36
20:44:34|67578.
20:44:36|67578.01
20:44:36|67578.01
20:44:38|67578.01
20:44:38|67574.
20:44:39|67574.
20:44:40|67574.
20:44:41|67574.01
20:44:42|67574.01
20:44:43|67574.01
20:44:44|67574.
20:44:45|67574.01
20:44:46|67574.01
20:44:47|67577.67
20:44:50|67578.64
20:44:50|67583.94
20:44:52|67584.92
20:44:53|67598.27
20:44:54|67590.
20:44:55|67588.
20:44:56|67588.
20:44:57|67582.93
20:44:58|67578.
20:45:00|67574.
20:45:01|67568.84
20:45:02|67558.
20:45:03|67550.97
20:45:04|67578.6
20:45:05|67576.82
20:45:06|67568.25
20:45:07|67567.12
20:45:08|67563.98
20:45:09|67574.
20:45:10|67566.01
20:45:11|67566.01
20:45:12|67558.43
20:45:13|67554.23
20:45:14|67549.87
20:45:15|67545.61
20:45:16|67544.01
20:45:17|67544.
20:45:18|67544.
20:45:19|67541.55
20:45:20|67533.58
20:45:21|67529.25
20:45:23|67527.51
20:45:24|67527.5
20:45:24|67522.48
20:45:25|67522.48
20:45:27|67522.48
20:45:27|67522.48
20:45:29|67522.48
20:45:29|67522.85
20:45:31|67522.86
20:45:32|67522.85
20:45:33|67522.85
20:45:34|67513.47
20:45:35|67513.48
20:45:36|67513.47
20:45:38|67513.48
20:45:39|67513.47
20:45:40|67513.47
20:45:40|67510.24
20:45:42|67504.89
20:45:43|67504.89
20:45:43|67504.89
20:45:45|67504.9
20:45:46|67504.9
20:45:47|67504.9
20:45:48|67504.9
20:45:49|67504.89
20:45:51|67504.89
20:45:52|67504.9
20:45:54|67500.01
20:45:55|67504.9
20:45:56|67504.89
20:45:57|67504.9
20:45:58|67504.9
20:46:00|67502.49
20:46:00|67502.5
20:46:02|67503.99
20:46:02|67514.
20:46:04|67513.99
20:46:04|67508.3
20:46:06|67500.84
20:46:07|67495.47
20:46:08|67495.48
20:46:08|67495.47
20:46:10|67495.47
20:46:11|67487.14
20:46:12|67495.41
20:46:13|67516.92
20:46:14|67516.91
20:46:15|67514.5
20:46:16|67514.5
20:46:17|67514.01
20:46:19|67514.01
20:46:19|67520.37
20:46:21|67525.86
20:46:21|67539.99
20:46:23|67539.99
20:46:24|67539.99
20:46:24|67550.
20:46:26|67557.43
20:46:27|67556.07
20:46:28|67556.08
20:46:29|67556.08
20:46:30|67556.07
20:46:31|67556.08
20:46:32|67556.08
20:46:33|67556.07
20:46:34|67556.08
20:46:35|67555.99
20:46:36|67569.99
20:46:37|67578.6
20:46:38|67576.
20:46:39|67574.01
20:46:40|67574.02
20:46:41|67574.01
20:46:42|67574.01
20:46:43|67574.02
20:46:44|67574.02
20:46:46|67574.02
20:46:46|67574.02
20:46:48|67574.01
20:46:48|67574.01
20:46:49|67574.02
20:46:50|67574.01
20:46:51|67574.01
20:46:54|67574.02
20:46:54|67574.01
20:46:55|67574.01
20:46:56|67574.01
20:46:57|67574.01
20:46:58|67574.01
20:47:00|67574.02
20:47:00|67574.02
20:47:02|67578.6
20:47:03|67589.83
20:47:04|67592.17
20:47:04|67599.13
20:47:06|67599.13
20:47:07|67604.
20:47:08|67612.42
20:47:09|67617.26
20:47:10|67617.26
20:47:12|67617.26
20:47:12|67617.26
20:47:13|67617.27
20:47:14|67617.26
20:47:16|67617.27
20:47:16|67632.69
20:47:17|67637.25
20:47:19|67638.
20:47:19|67638.
20:47:20|67638.
20:47:21|67642.15
20:47:22|67642.15
20:47:24|67642.15
20:47:25|67652.01
20:47:25|67659.3
20:47:27|67669.84
20:47:28|67672.58
20:47:29|67672.58
20:47:30|67678.23
20:47:31|67676.
20:47:32|67672.24
20:47:33|67665.77
20:47:34|67657.64
20:47:35|67657.17
20:47:36|67654.26
20:47:37|67654.25
20:47:38|67654.25
20:47:39|67650.01
20:47:40|67650.01
20:47:41|67650.01
20:47:42|67642.
20:47:43|67634.46
20:47:44|67634.46
20:47:45|67634.46
20:47:46|67634.45
20:47:47|67627.57
20:47:48|67627.57
20:47:49|67627.57
20:47:50|67627.57
20:47:52|67635.28
20:47:52|67634.45
20:47:53|67632.59
20:47:54|67632.27
20:47:55|67632.27
20:47:57|67632.21
20:47:58|67627.86
20:48:00|67626.26
20:48:01|67625.99
20:48:01|67622.98
20:48:02|67619.46
20:48:04|67611.88
20:48:04|67597.77
20:48:06|67592.01
20:48:06|67585.16
20:48:08|67585.15
20:48:09|67585.15
20:48:09|67585.15
20:48:12|67585.15
20:48:13|67580.79
20:48:14|67580.8
20:48:15|67580.8
20:48:16|67580.8
20:48:17|67580.79
20:48:18|67580.79
20:48:20|67600.61
20:48:20|67621.99
20:48:21|67622.
20:48:23|67621.99
20:48:24|67629.99
20:48:25|67615.08
20:48:26|67603.33
20:48:27|67598.01
20:48:27|67592.79
20:48:29|67592.8
20:48:29|67592.8
20:48:31|67592.8
20:48:32|67594.88
20:48:33|67594.88
20:48:33|67591.58
20:48:34|67590.54
20:48:36|67590.
20:48:36|67590.
20:48:38|67590.
20:48:40|67588.69
20:48:40|67588.69
20:48:41|67586.48
20:48:42|67586.48
20:48:43|67586.48
20:48:44|67589.77
20:48:45|67602.75
20:48:46|67605.98
20:48:48|67605.98
20:48:48|67604.3
20:48:49|67604.29
20:48:50|67604.3
20:48:51|67604.29
20:48:52|67604.29
20:48:55|67604.3
20:48:56|67604.3
20:48:57|67610.
20:48:58|67610.
20:48:59|67610.
20:49:01|67619.83
20:49:01|67619.83
20:49:02|67619.83
20:49:03|67619.84
20:49:05|67619.84
20:49:06|67627.05
20:49:06|67639.54
20:49:08|67647.59
20:49:09|67648.38
20:49:10|67659.98
20:49:11|67659.78
20:49:12|67659.77
20:49:13|67659.77
20:49:14|67658.03
20:49:15|67658.03
20:49:16|67650.01
20:49:17|67649.78
20:49:18|67649.78
20:49:20|67648.17
20:49:21|67643.35
20:49:22|67642.33
20:49:22|67642.34
20:49:24|67632.23
20:49:24|67624.55
20:49:26|67624.54
20:49:26|67636.
20:49:28|67636.
20:49:29|67642.77
20:49:31|67642.78
20:49:32|67642.78
20:49:32|67642.77
20:49:33|67642.78
20:49:35|67663.1
20:49:36|67681.48
20:49:37|67690.74
20:49:38|67690.74
20:49:39|67700.
20:49:40|67699.99
20:49:41|67699.99
20:49:42|67697.29
20:49:43|67694.29
20:49:44|67694.26
20:49:46|67684.01
20:49:47|67682.11
20:49:48|67678.01
20:49:49|67677.4
20:49:50|67686.67
20:49:51|67692.45
20:49:52|67692.5
20:49:53|67692.5
20:49:55|67688.
20:49:56|67683.88
20:49:57|67680.01
20:49:58|67680.
20:49:59|67680.01
20:50:00|67680.01
20:50:01|67680.
20:50:02|67680.01
20:50:03|67680.
20:50:04|67680.01
20:50:06|67672.
20:50:06|67672.
20:50:07|67672.
20:50:08|67671.16
20:50:10|67670.06
20:50:10|67674.35
20:50:11|67683.91
20:50:13|67683.9
20:50:13|67683.91
20:50:15|67696.65
20:50:16|67694.01
20:50:16|67678.37
20:50:18|67676.76
20:50:19|67676.76
20:50:20|67684.29
20:50:21|67681.58
20:50:22|67681.76
20:50:23|67682.71
20:50:24|67692.45
20:50:25|67700.79
20:50:26|67700.79
20:50:27|67696.02
20:50:28|67696.01
20:50:29|67696.02
20:50:30|67696.02
20:50:31|67694.4
20:50:32|67690.01
20:50:33|67685.55
20:50:35|67699.64
20:50:36|67699.64
20:50:37|67699.64
20:50:37|67703.98
20:50:38|67703.99
20:50:39|67719.99
20:50:40|67722.16
20:50:42|67722.16
20:50:42|67722.15
20:50:44|67712.01
20:50:45|67707.67
20:50:45|67701.4
20:50:46|67702.81
20:50:48|67702.81
20:50:49|67702.81
20:50:50|67694.98
20:50:51|67694.99
20:50:52|67694.99
20:50:54|67691.76
20:50:55|67688.53
20:50:57|67688.53
20:50:59|67688.53
20:51:00|67696.82
20:51:02|67696.82
20:51:02|67692.81
20:51:04|67702.8
20:51:04|67702.8
20:51:05|67702.8
20:51:08|67702.8
20:51:08|67709.21
20:51:09|67709.69
20:51:10|67704.66
20:51:11|67696.15
20:51:13|67680.01
20:51:13|67676.77
20:51:15|67676.78
20:51:15|67702.43
20:51:17|67706.64
20:51:17|67703.33
20:51:19|67703.33
20:51:20|67703.33
20:51:22|67703.34
20:51:23|67689.47
20:51:25|67681.88
20:51:25|67672.
20:51:27|67672.
20:51:28|67672.
20:51:29|67675.6
20:51:30|67675.6
20:51:30|67675.6
20:51:32|67670.16
20:51:33|67670.16
20:51:33|67670.16
20:51:34|67670.17
20:51:36|67659.77
20:51:37|67654.09
20:51:38|67652.19
20:51:39|67652.19
20:51:39|67646.42
20:51:41|67643.75
20:51:42|67638.02
20:51:43|67633.57
20:51:44|67634.
20:51:45|67634.85
20:51:46|67637.9
20:51:47|67637.9
20:51:48|67641.78
20:51:49|67637.39
20:51:50|67635.65
20:51:51|67635.64
20:51:52|67641.79
20:51:53|67641.78
20:51:54|67641.78
20:51:55|67641.79
20:51:57|67636.01
20:51:58|67634.37
20:51:59|67632.07
20:52:01|67632.08
20:52:02|67629.4
20:52:02|67626.79
20:52:04|67647.9
20:52:05|67638.
20:52:05|67634.45
20:52:07|67624.95
20:52:07|67621.65
20:52:08|67616.85
20:52:10|67609.6
20:52:11|67602.41
20:52:12|67614.
20:52:13|67614.
20:52:14|67614.
20:52:15|67613.99
20:52:16|67613.99
20:52:17|67613.99
20:52:18|67613.99
20:52:19|67613.99
20:52:20|67613.99
20:52:21|67613.99
20:52:23|67614.
20:52:24|67613.99
20:52:24|67621.32
20:52:25|67621.33
20:52:28|67621.32
20:52:28|67621.32
20:52:30|67621.32
20:52:30|67621.33
20:52:32|67621.33
20:52:32|67621.33
20:52:33|67621.32
20:52:34|67623.04
20:52:36|67631.03
20:52:36|67638.
20:52:37|67650.86
20:52:38|67659.99
20:52:39|67665.82
20:52:41|67664.4
20:52:42|67662.73
20:52:43|67658.
20:52:44|67640.7
20:52:44|67638.01
20:52:46|67638.01
20:52:47|67638.02
20:52:48|67638.01
20:52:50|67638.01
20:52:51|67641.97
20:52:52|67641.98
20:52:52|67641.98
20:52:54|67641.98
20:52:54|67646.71
20:52:56|67646.72
20:52:58|67646.71
20:53:00|67648.6
20:53:01|67649.67
20:53:02|67655.14
20:53:04|67658.64
20:53:05|67668.29
20:53:05|67683.43
20:53:06|67679.36
20:53:07|67676.01
20:53:08|67676.02
20:53:10|67676.01
20:53:11|67668.
20:53:12|67661.89
20:53:13|67656.67
20:53:14|67656.67
20:53:15|67655.65
20:53:16|67661.99
20:53:18|67673.99
20:53:20|67675.2
20:53:20|67702.44
20:53:21|67704.17
20:53:23|67704.18
20:53:23|67704.17
20:53:25|67704.17
20:53:26|67704.17
20:53:26|67704.17
20:53:27|67704.18
20:53:28|67702.44
20:53:30|67702.01
20:53:31|67702.
20:53:31|67700.59
20:53:33|67700.59
20:53:34|67714.01
20:53:36|67711.29
20:53:36|67704.
20:53:37|67702.
20:53:39|67700.68
20:53:39|67700.69
20:53:40|67698.69
20:53:42|67698.69
20:53:42|67698.69
20:53:44|67698.69
20:53:44|67698.69
20:53:46|67698.69
20:53:46|67698.69
20:53:47|67698.69
20:53:48|67703.1
20:53:49|67703.1
20:53:51|67703.11
20:53:52|67703.11
20:53:53|67703.11
20:53:54|67703.11
20:53:55|67703.1
20:53:56|67703.11
20:53:56|67703.1
20:53:59|67712.78
20:54:00|67712.78
20:54:01|67712.78
20:54:01|67712.78
20:54:03|67712.79
20:54:04|67712.78
20:54:05|67712.78
20:54:06|67712.79
20:54:07|67719.98
20:54:08|67723.49
20:54:09|67723.49
20:54:10|67731.34
20:54:12|67731.99
20:54:13|67738.66
20:54:14|67736.05
20:54:15|67733.19
20:54:15|67733.18
20:54:17|67730.61
20:54:18|67716.16
20:54:18|67716.15
20:54:20|67716.15
20:54:21|67721.99
20:54:23|67721.99
20:54:23|67733.85
20:54:25|67735.99
20:54:26|67736.
20:54:27|67735.99
20:54:28|67735.99
20:54:29|67736.3
20:54:30|67748.
20:54:32|67748.
20:54:33|67754.2
20:54:34|67760.8
20:54:35|67760.8
20:54:36|67760.8
20:54:36|67752.44
20:54:38|67750.68
20:54:40|67735.35
20:54:40|67735.35
20:54:42|67735.35
20:54:42|67733.24
20:54:44|67733.24
20:54:45|67733.24
20:54:46|67733.24
20:54:47|67737.34
20:54:48|67740.62
20:54:49|67740.62
20:54:50|67740.63
20:54:51|67740.62
20:54:52|67735.36
20:54:53|67733.24
20:54:54|67730.65
20:54:56|67720.
20:54:57|67719.22
20:54:57|67719.22
20:54:59|67719.22
20:55:00|67719.56
20:55:01|67749.78
20:55:02|67748.66
20:55:04|67748.65
20:55:04|67757.07
20:55:06|67758.28
20:55:07|67758.29
20:55:07|67758.28
20:55:09|67758.28
20:55:09|67758.29
20:55:11|67754.43
20:55:13|67785.93
20:55:14|67785.93
20:55:16|67785.94
20:55:17|67785.93
20:55:17|67785.94
20:55:19|67785.93
20:55:20|67785.93
20:55:21|67785.94
20:55:22|67785.93
20:55:23|67785.93
20:55:24|67785.93
20:55:25|67785.94
20:55:26|67785.94
20:55:28|67832.56
20:55:28|67828.01
20:55:29|67840.
20:55:30|67825.27
20:55:32|67820.01
20:55:32|67820.02
20:55:33|67820.02
20:55:34|67816.62
20:55:35|67816.62
20:55:37|67821.74
20:55:38|67818.
20:55:39|67821.75
20:55:40|67803.45
20:55:42|67803.46
20:55:43|67808.
20:55:43|67808.
20:55:45|67816.26
20:55:46|67816.25
20:55:47|67823.18
20:55:48|67823.19
20:55:49|67840.
20:55:50|67830.01
20:55:51|67830.
20:55:52|67830.01
20:55:53|67830.01
20:55:55|67830.
20:55:55|67830.01
20:55:56|67830.
20:55:57|67841.46
20:55:58|67841.46
20:55:59|67841.47
20:56:01|67841.89
20:56:01|67838.01
20:56:03|67837.07
20:56:03|67824.45
20:56:04|67822.12
20:56:05|67822.11
20:56:07|67822.11
20:56:07|67822.11
20:56:08|67822.11
20:56:10|67822.12
20:56:12|67807.04
20:56:13|67803.46
20:56:15|67803.44
20:56:16|67803.44
20:56:17|67803.44
20:56:18|67803.45
20:56:18|67803.45
20:56:20|67803.44
20:56:21|67803.44
20:56:22|67800.25
20:56:23|67800.25
20:56:24|67800.25
20:56:25|67836.9
20:56:26|67838.71
20:56:28|67838.71
20:56:28|67838.72
20:56:29|67838.71
20:56:30|67838.71
20:56:31|67838.72
20:56:33|67838.72
20:56:34|67838.72
20:56:35|67838.71
20:56:36|67855.39
20:56:38|67855.4
20:56:39|67855.39
20:56:40|67855.39
20:56:41|67855.39
20:56:42|67855.39
20:56:43|67855.39
20:56:44|67855.39
20:56:45|67855.4
20:56:46|67855.4
20:56:47|67859.98
20:56:48|67859.99
20:56:49|67859.98
20:56:50|67859.99
20:56:52|67859.99
20:56:52|67859.98
20:56:54|67859.99
20:56:54|67859.98
20:56:56|67859.98
20:56:56|67859.98
20:56:57|67859.98
20:56:59|67859.99
20:57:00|67859.98
20:57:02|67869.73
20:57:03|67869.73
20:57:04|67869.73
20:57:06|67869.74
20:57:06|67880.91
20:57:08|67880.9
20:57:09|67880.91
20:57:09|67880.91
20:57:11|67880.9
20:57:12|67880.9
20:57:13|67878.
20:57:14|67888.94
20:57:14|67892.25
20:57:16|67892.25
20:57:17|67892.25
20:57:18|67892.26
20:57:19|67892.25
20:57:20|67892.25
20:57:21|67892.25
20:57:22|67892.25
20:57:23|67892.26
20:57:24|67892.25
20:57:26|67892.26
20:57:26|67892.26
20:57:27|67892.26
20:57:29|67892.25
20:57:30|67899.58
20:57:31|67899.99
20:57:31|67936.
20:57:32|67934.
20:57:34|67920.
20:57:35|67926.
20:57:36|67922.
20:57:37|67922.
20:57:38|67916.41
20:57:38|67914.43
20:57:40|67929.99
20:57:41|67935.99
20:57:42|67934.07
20:57:44|67937.34
20:57:45|67937.34
20:57:45|67919.29
20:57:47|67914.01
20:57:48|67914.01
20:57:48|67917.99
20:57:49|67934.07
20:57:50|67934.95
20:57:52|67940.85
20:57:52|67942.36
20:57:54|67949.99
20:57:55|67949.99
20:57:56|67946.45
20:57:57|67942.01
20:57:58|67942.
20:57:59|67942.
20:58:00|67942.
20:58:01|67942.
20:58:03|67936.01
20:58:04|67924.35
20:58:06|67924.35
20:58:07|67924.35
20:58:08|67933.45
20:58:10|67945.11
20:58:11|67948.
20:58:12|67948.01
20:58:13|67940.47
20:58:14|67926.02
20:58:16|67920.01
20:58:16|67920.
20:58:17|67920.
20:58:18|67920.01
20:58:20|67912.01
20:58:21|67900.14
20:58:22|67900.14
20:58:23|67898.19
20:58:24|67892.01
20:58:25|67896.
20:58:26|67895.99
20:58:28|67890.76
20:58:28|67882.
20:58:30|67878.
20:58:30|67860.35
20:58:31|67867.99
20:58:33|67867.99
20:58:34|67861.49
20:58:35|67861.49
20:58:36|67861.48
20:58:37|67861.49
20:58:38|67852.42
20:58:39|67852.42
20:58:40|67852.43
20:58:41|67852.42
20:58:42|67852.43
20:58:43|67852.42
20:58:44|67852.43
20:58:46|67852.39
20:58:46|67842.86
20:58:47|67842.86
20:58:48|67842.87
20:58:49|67842.87
20:58:50|67842.86
20:58:52|67836.01
20:58:52|67836.
20:58:54|67847.99
20:58:54|67849.88
20:58:55|67849.88
20:58:56|67849.88
20:58:58|67849.88
20:58:59|67848.91
20:59:00|67842.89
20:59:01|67842.87
20:59:02|67836.
20:59:03|67834.73
20:59:05|67833.96
20:59:06|67833.96
20:59:07|67840.
20:59:08|67839.99
20:59:10|67830.1
20:59:11|67823.31
20:59:12|67822.79
20:59:13|67816.26
20:59:15|67809.18
20:59:15|67802.
20:59:17|67800.01
20:59:17|67831.92
20:59:19|67831.92
20:59:20|67831.92
20:59:21|67828.02
20:59:22|67828.02
20:59:23|67831.8
20:59:24|67831.8
20:59:25|67831.79
20:59:26|67830.12
20:59:28|67830.12
20:59:28|67830.11
20:59:30|67830.12
20:59:31|67830.12
20:59:32|67830.11
20:59:32|67830.11
20:59:34|67828.01
20:59:34|67828.01
20:59:35|67828.01
20:59:37|67828.02
20:59:38|67819.4
20:59:40|67808.41
20:59:41|67808.42
20:59:41|67806.73
20:59:42|67806.72
20:59:43|67806.72
20:59:44|67806.72
20:59:45|67806.72
20:59:46|67804.99
20:59:47|67804.99
20:59:48|67805.
20:59:49|67805.
20:59:50|67805.
20:59:52|67805.
20:59:52|67804.99
20:59:53|67804.99
20:59:54|67804.99
20:59:55|67805.
20:59:56|67800.
20:59:57|67800.
20:59:59|67800.
20:59:59|67800.
21:00:01|67805.
21:00:02|67804.99
21:00:02|67805.
21:00:03|67820.93
21:00:05|67831.62
21:00:07|67822.96
21:00:07|67831.91
21:00:09|67833.96
21:00:10|67835.6
21:00:10|67851.18
21:00:12|67853.98
21:00:13|67853.97
21:00:14|67853.97
21:00:15|67853.98
21:00:16|67853.97
21:00:17|67853.97
21:00:18|67853.98
21:00:19|67863.22
21:00:20|67892.07
21:00:21|67900.
21:00:22|67899.99
21:00:23|67900.
21:00:25|67906.91
21:00:25|67906.9
21:00:27|67906.9
21:00:28|67910.
21:00:28|67919.82
21:00:30|67919.18
21:00:31|67917.
21:00:32|67929.88
21:00:33|67929.89
21:00:34|67941.98
21:00:35|67930.03
21:00:36|67928.
21:00:37|67925.15
21:00:38|67914.
21:00:39|67902.03
21:00:40|67894.68
21:00:41|67888.
21:00:42|67888.01
21:00:43|67898.5
21:00:44|67900.
21:00:46|67894.01
21:00:47|67889.37
21:00:48|67889.36
21:00:48|67889.36
21:00:49|67889.36
21:00:50|67883.31
21:00:51|67874.01
21:00:52|67865.52
21:00:53|67865.25
21:00:54|67865.26
21:00:56|67856.14
21:00:56|67856.15
21:00:57|67856.14
21:00:59|67854.05
21:00:59|67853.98
21:01:00|67844.1
21:01:02|67836.01
21:01:03|67836.53
21:01:03|67832.38
21:01:04|67807.71
21:01:06|67800.
21:01:07|67800.01
21:01:08|67807.71
21:01:09|67808.18
21:01:09|67808.18
21:01:11|67804.01
21:01:12|67800.14
21:01:13|67800.14
21:01:14|67800.14
21:01:15|67800.14
21:01:16|67801.99
21:01:17|67801.99
21:01:18|67800.
21:01:19|67795.32
21:01:21|67795.32
21:01:21|67795.31
21:01:23|67790.67
21:01:24|67788.03
21:01:25|67788.03
21:01:26|67788.02
21:01:27|67788.03
21:01:28|67788.02
21:01:29|67787.93
21:01:30|67787.92
21:01:32|67787.92
21:01:33|67787.93
21:01:34|67788.02
21:01:34|67785.98
21:01:35|67785.98
21:01:36|67785.57
21:01:37|67785.56
21:01:38|67785.57
21:01:40|67785.57
21:01:41|67785.98
21:01:42|67785.99
21:01:42|67785.98
21:01:43|67768.
21:01:44|67757.8
21:01:46|67753.61
21:01:47|67753.61
21:01:47|67751.3
21:01:49|67747.03
21:01:50|67742.03
21:01:50|67742.02
21:01:52|67738.01
21:01:53|67729.27
21:01:53|67736.
21:01:55|67735.99
21:01:56|67736.
21:01:57|67745.2
21:01:58|67753.61
21:01:59|67753.6
21:02:00|67743.53
21:02:01|67743.53
21:02:02|67744.68
21:02:03|67744.69
21:02:04|67739.31
21:02:05|67734.85
21:02:07|67734.86
21:02:09|67747.62
21:02:09|67753.6
21:02:11|67768.
21:02:12|67828.28
21:02:12|67837.55
21:02:13|67916.56
21:02:14|67924.
21:02:15|67951.09
21:02:17|68000.33
21:02:19|68040.61
21:02:20|68023.24
21:02:21|68018.63
21:02:21|68010.05
21:02:23|67970.49
21:02:24|68002.16
21:02:24|68021.24
21:02:26|68033.99
21:02:26|68004.32
21:02:27|68079.79
21:02:28|68065.16
21:02:29|68079.9
21:02:30|68080.95
21:02:32|68079.89
21:02:33|68032.71
21:02:34|68044.
21:02:35|68009.69
21:02:36|68010.
21:02:37|68035.42
21:02:38|68004.5
21:02:39|67995.25
21:02:40|68002.58
21:02:41|68015.39
21:02:42|68015.39
21:02:43|68035.66
21:02:44|68056.6
21:02:45|68045.02
21:02:47|68021.21
21:02:48|68015.79
21:02:49|68004.2
21:02:50|68043.23
21:02:50|68061.21
21:02:52|68067.21
21:02:53|68067.09
21:02:53|68075.7
21:02:54|68081.93
21:02:56|68116.8
21:02:58|68102.
21:02:58|68103.81
21:03:00|68097.86
21:03:01|68108.01
21:03:02|68099.88
21:03:03|68096.16
21:03:04|68100.67
21:03:05|68087.04
21:03:06|68082.
21:03:06|68057.82
21:03:08|68060.
21:03:09|68090.26
21:03:11|68072.12
21:03:11|68102.89
21:03:13|68112.
21:03:14|68122.48
21:03:15|68116.
21:03:16|68109.72
21:03:17|68106.01
21:03:18|68134.29
21:03:20|68160.
21:03:20|68158.
21:03:22|68160.
21:03:23|68170.
21:03:24|68156.65
21:03:26|68117.
21:03:26|68136.
21:03:27|68154.8
21:03:28|68154.8
21:03:29|68115.28
21:03:31|68123.3
21:03:32|68100.12
21:03:32|68120.
21:03:33|68157.
21:03:35|68174.3
21:03:35|68180.
21:03:37|68161.45
21:03:37|68195.99
21:03:39|68179.45
21:03:40|68181.6
21:03:41|68179.99
21:03:42|68200.
21:03:43|68207.94
21:03:44|68214.66
21:03:45|68211.62
21:03:46|68203.85
21:03:46|68202.45
21:03:47|68176.
21:03:49|68204.12
21:03:50|68213.69
21:03:51|68218.81
21:03:52|68218.81
21:03:53|68211.38
21:03:54|68210.24
21:03:55|68214.64
21:03:57|68227.67
21:03:57|68235.79
21:03:58|68232.93
21:03:59|68220.14
21:04:00|68226.25
21:04:01|68218.82
21:04:02|68207.99
21:04:04|68178.29
21:04:05|68158.2
21:04:06|68143.45
21:04:06|68100.01
21:04:09|68102.57
21:04:09|68068.59
21:04:11|68080.07
21:04:13|68077.99
21:04:13|68123.7
21:04:15|68161.77
21:04:16|68179.71
21:04:17|68198.5
21:04:19|68214.02
21:04:20|68215.99
21:04:20|68171.38
21:04:22|68164.04
21:04:22|68124.16
21:04:23|68111.34
21:04:24|68086.
21:04:26|68071.95
21:04:27|68108.
21:04:27|68082.03
21:04:29|68075.4
21:04:30|68083.99
21:04:32|68099.99
21:04:32|68068.51
21:04:33|68044.
21:04:35|68049.01
21:04:35|68048.18
21:04:36|68047.98
21:04:37|68028.02
21:04:39|68015.99
21:04:39|67989.67
21:04:40|67953.28
21:04:42|67940.85
21:04:42|67985.42
21:04:43|67979.98
21:04:45|67965.1
21:04:46|67953.98
21:04:47|67972.16
21:04:48|67970.
21:04:49|67962.
21:04:50|67940.85
21:04:51|67965.59
21:04:53|67987.82
21:04:53|67970.02
21:04:54|67912.03
21:04:56|67912.04
21:04:56|67902.29
21:04:58|67878.01
21:04:58|67905.26
21:05:00|67927.38
21:05:01|67924.
21:05:02|67943.99
21:05:03|67933.96
21:05:04|67889.66
21:05:05|67867.63
21:05:06|67886.26
21:05:08|67890.45
21:05:09|67860.19
21:05:11|67877.18
21:05:12|67899.03
21:05:14|67889.09
21:05:15|67887.08
21:05:16|67914.12
21:05:16|67906.64
21:05:18|67932.5
21:05:19|67939.98
21:05:20|67944.02
21:05:21|67947.77
21:05:22|67955.99
21:05:22|67956.
21:05:23|67938.93
21:05:25|67909.1
21:05:27|67918.
21:05:28|67895.99
21:05:28|67910.03
21:05:29|67893.16
21:05:30|67863.71
21:05:31|67876.
21:05:32|67860.81
21:05:34|67857.99
21:05:34|67869.68
21:05:35|67878.75
21:05:37|67882.
21:05:37|67890.23
21:05:39|67889.28
21:05:40|67889.14
21:05:41|67896.
21:05:42|67925.97
21:05:43|67936.01
21:05:44|67955.96
21:05:44|67946.78
21:05:46|67936.39
21:05:47|67968.45
21:05:48|68001.93
21:05:48|68071.68
21:05:50|68127.5
21:05:51|68110.27
21:05:52|68105.99
21:05:53|68109.89
21:05:54|68111.
21:05:55|68130.6
21:05:56|68120.76
21:05:57|68124.77
21:05:58|68137.87
21:06:00|68130.95
21:06:00|68146.
21:06:01|68163.99
21:06:02|68185.1
21:06:03|68192.29
21:06:04|68215.19
21:06:05|68219.99
21:06:06|68181.66
21:06:07|68164.57
21:06:08|68166.
21:06:10|68133.71
21:06:12|68147.85
21:06:13|68151.99
21:06:13|68165.1
21:06:15|68166.86
21:06:16|68159.99
21:06:18|68129.72
21:06:19|68103.01
21:06:19|68061.
21:06:21|68066.81
21:06:22|68088.95
21:06:23|68083.73
21:06:24|68061.6
21:06:25|68058.17
21:06:26|68038.18
21:06:27|68040.12
21:06:28|68045.99
21:06:30|68037.45
21:06:31|67988.76
21:06:32|67987.81
21:06:32|68010.9
21:06:33|68049.23
21:06:35|68036.
21:06:36|68049.11
21:06:36|68071.71
21:06:38|68062.01
21:06:38|68058.
21:06:40|68058.
21:06:41|68044.
21:06:42|68028.
21:06:43|68016.77
21:06:43|68035.91
21:06:44|68037.88
21:06:46|68046.61
21:06:47|68033.01
21:06:48|68020.
21:06:49|68009.85
21:06:49|68058.87
21:06:51|68016.02
21:06:52|68030.99
21:06:53|68028.78
21:06:54|68009.09
21:06:55|68004.23
21:06:56|68006.33
21:06:58|67994.76
21:06:59|67987.5
21:06:59|67946.96
21:07:01|67966.98
21:07:02|67973.65
21:07:02|67999.62
21:07:03|68020.2
21:07:05|67971.89
21:07:06|67972.01
21:07:06|67989.16
21:07:08|67954.
21:07:08|67936.
21:07:10|67964.99
21:07:10|67952.49
21:07:13|67931.21
21:07:14|67910.34
21:07:15|67924.
21:07:16|67933.54
21:07:17|67954.01
21:07:19|67952.01
21:07:20|67979.99
21:07:20|67975.35
21:07:22|67967.26
21:07:23|67938.22
21:07:24|67943.6
21:07:25|67957.59
21:07:26|67897.44
21:07:27|67908.38
21:07:29|67920.15
21:07:29|67945.74
21:07:30|67932.6
21:07:32|67970.
21:07:32|67966.01
21:07:33|67956.01
21:07:35|67948.88
21:07:35|67954.01
21:07:37|67951.89
21:07:37|67931.16
21:07:39|67952.
21:07:40|67948.4
21:07:40|67934.7
21:07:42|67934.71
21:07:42|67939.89
21:07:44|67964.02
21:07:45|67975.33
21:07:46|67969.99
21:07:47|67971.87
21:07:48|67992.6
21:07:49|67984.
21:07:50|67984.
21:07:51|67996.
21:07:52|67980.01
21:07:53|67980.17
21:07:54|67991.87
21:07:55|67980.41
21:07:56|67977.51
21:07:57|67971.88
21:07:58|67956.02
21:07:59|67956.01
21:08:00|67948.
21:08:01|67945.36
21:08:03|67967.29
21:08:03|67956.18
21:08:04|67942.16
21:08:05|67940.
21:08:07|67921.19
21:08:07|67935.99
21:08:08|67935.99
21:08:10|67932.01
21:08:11|67926.64
21:08:11|67928.
21:08:13|67961.55
21:08:14|68013.04
21:08:15|68038.39
21:08:16|68078.67
21:08:18|68080.39
21:08:19|68071.48
21:08:20|68065.99
21:08:21|68075.63
21:08:23|68105.65
21:08:24|68120.
21:08:25|68106.
21:08:27|68100.11
21:08:28|68109.38
21:08:29|68092.86
21:08:30|68084.
21:08:31|68105.69
21:08:32|68116.79
21:08:33|68117.96
21:08:34|68120.16
21:08:35|68135.99
21:08:36|68156.
21:08:38|68167.97
21:08:38|68159.34
21:08:40|68167.3
21:08:40|68172.64
21:08:42|68142.8
21:08:42|68199.99
21:08:44|68192.01
21:08:45|68184.41
21:08:45|68165.22
21:08:47|68153.
21:08:47|68185.47
21:08:49|68179.99
21:08:50|68172.
21:08:51|68172.
21:08:52|68192.01
21:08:53|68192.
21:08:54|68199.99
21:08:55|68196.77
21:08:57|68200.
21:08:57|68186.35
21:08:59|68194.92
21:08:59|68191.98
21:09:00|68185.85
21:09:01|68219.99
21:09:03|68215.99
21:09:04|68237.11
21:09:05|68243.88
21:09:06|68237.11
21:09:07|68254.41
21:09:07|68246.13
21:09:09|68252.01
21:09:10|68260.
21:09:11|68259.99
21:09:12|68263.81
21:09:14|68246.03
21:09:14|68268.
21:09:15|68264.61
21:09:17|68242.01
21:09:18|68273.52
21:09:20|68275.99
21:09:20|68265.39
21:09:22|68271.19
21:09:23|68273.97
21:09:23|68305.44
21:09:25|68304.
21:09:26|68296.
21:09:27|68297.68
21:09:28|68297.69
21:09:29|68284.84
21:09:30|68292.56
21:09:31|68293.56
21:09:32|68290.01
21:09:33|68290.02
21:09:35|68308.88
21:09:35|68295.25
21:09:36|68301.93
21:09:37|68301.93
21:09:39|68303.98
21:09:39|68290.02
21:09:41|68275.08
21:09:41|68273.9
21:09:42|68310.66
21:09:43|68310.65
21:09:44|68310.66
21:09:46|68316.88
21:09:47|68318.34
21:09:47|68318.34
21:09:49|68300.25
21:09:50|68296.2
21:09:51|68293.18
21:09:53|68302.
21:09:53|68297.99
21:09:54|68303.98
21:09:55|68310.
21:09:57|68310.
21:09:57|68278.71
21:09:58|68274.01
21:10:00|68274.01
21:10:01|68304.01
21:10:01|68283.46
21:10:03|68303.99
21:10:04|68304.
21:10:05|68310.
21:10:05|68318.
21:10:07|68298.
21:10:07|68307.98
21:10:09|68307.11
21:10:10|68306.78
21:10:11|68301.1
21:10:11|68301.1
21:10:13|68303.62
21:10:15|68320.92
21:10:16|68326.01
21:10:17|68304.76
21:10:18|68297.52
21:10:20|68298.01
21:10:21|68298.01
21:10:22|68293.19
21:10:23|68280.03
21:10:24|68291.8
21:10:25|68299.99
21:10:27|68304.34
21:10:28|68291.69
21:10:28|68298.
21:10:29|68300.
21:10:30|68308.2
21:10:32|68313.45
21:10:34|68322.02
21:10:35|68325.88
21:10:36|68340.
21:10:37|68336.15
21:10:38|68340.01
21:10:39|68336.03
21:10:39|68338.
21:10:41|68338.01
21:10:41|68347.54
21:10:43|68347.53
21:10:43|68350.
21:10:45|68364.17
21:10:45|68359.29
21:10:47|68359.3
21:10:48|68350.
21:10:49|68351.67
21:10:51|68364.16
21:10:52|68364.
21:10:53|68364.
21:10:54|68364.
21:10:56|68351.99
21:10:57|68364.
21:10:58|68358.09
21:10:59|68355.76
21:10:59|68288.46
21:11:01|68294.02
21:11:02|68281.9
21:11:03|68295.57
21:11:04|68324.84
21:11:05|68327.24
21:11:06|68329.83
21:11:07|68306.56
21:11:09|68298.31
21:11:09|68268.49
21:11:11|68240.
21:11:11|68250.
21:11:13|68275.49
21:11:13|68295.09
21:11:15|68318.62
21:11:17|68309.99
21:11:18|68334.15
21:11:19|68327.25
21:11:21|68316.11
21:11:21|68296.46
21:11:22|68265.15
21:11:23|68288.26
21:11:25|68288.14
21:11:26|68294.66
21:11:27|68293.97
21:11:28|68304.
21:11:28|68298.09
21:11:30|68284.
21:11:31|68265.15
21:11:33|68258.
21:11:34|68284.01
21:11:35|68299.64
21:11:36|68299.64
21:11:36|68292.
21:11:37|68313.45
21:11:39|68321.02
21:11:40|68314.36
21:11:41|68304.47
21:11:42|68298.33
21:11:43|68298.32
21:11:44|68254.01
21:11:44|68277.99
21:11:46|68260.34
21:11:47|68254.89
21:11:48|68241.57
21:11:49|68245.99
21:11:50|68236.47
21:11:51|68215.01
21:11:52|68200.
21:11:53|68191.72
21:11:54|68184.53
21:11:55|68184.65
21:11:56|68270.19
21:11:57|68255.99
21:11:58|68256.11
21:11:59|68256.11
21:12:00|68256.11
21:12:01|68256.12
21:12:02|68256.11
21:12:04|68259.33
21:12:04|68252.84
21:12:05|68272.05
21:12:06|68273.17
21:12:08|68264.15
21:12:09|68257.64
21:12:09|68250.96
21:12:10|68250.95
21:12:12|68243.03
21:12:13|68266.
21:12:14|68264.01
21:12:15|68264.02
21:12:16|68257.56
21:12:17|68257.56
21:12:19|68252.09
21:12:19|68237.98
21:12:21|68277.99
21:12:22|68278.
21:12:23|68278.94
21:12:24|68283.94
21:12:25|68283.95
21:12:27|68283.95
21:12:27|68270.54
21:12:29|68261.09
21:12:29|68257.99
21:12:31|68263.98
21:12:31|68263.99
21:12:33|68260.73
21:12:34|68260.74
21:12:35|68260.73
21:12:36|68268.73
21:12:37|68285.7
21:12:38|68287.4
21:12:39|68287.39
21:12:40|68287.39
21:12:41|68278.
21:12:42|68258.25
21:12:43|68234.98
21:12:44|68220.12
21:12:45|68218.93
21:12:46|68215.01
21:12:47|68220.2
21:12:48|68229.15
21:12:49|68236.
21:12:50|68244.27
21:12:51|68243.92
21:12:52|68252.74
21:12:53|68252.74
21:12:54|68252.74
21:12:55|68252.75
21:12:56|68250.11
21:12:57|68240.45
21:12:58|68229.9
21:13:00|68244.88
21:13:01|68252.74
21:13:02|68260.74
21:13:04|68249.73
21:13:04|68237.04
21:13:05|68215.03
21:13:06|68206.
21:13:07|68207.28
21:13:08|68200.
21:13:09|68191.99
21:13:10|68192.99
21:13:12|68179.24
21:13:13|68168.98
21:13:13|68156.6
21:13:15|68156.59
21:13:15|68140.97
21:13:16|68154.6
21:13:18|68172.01
21:13:20|68162.11
21:13:21|68158.2
21:13:22|68151.73
21:13:24|68140.97
21:13:25|68116.8
21:13:26|68098.24
21:13:27|68099.44
21:13:29|68094.
21:13:30|68115.94
21:13:31|68108.02
21:13:32|68093.45
21:13:32|68089.21
21:13:34|68080.51
21:13:35|68051.99
21:13:36|68056.91
21:13:38|68063.96
21:13:39|68059.62
21:13:40|68050.02
21:13:41|68055.99
21:13:41|68054.62
21:13:42|68053.35
21:13:44|68054.92
21:13:45|68045.57
21:13:46|68066.
21:13:47|68065.99
21:13:48|68058.05
21:13:48|68058.04
21:13:50|68046.
21:13:51|68032.4
21:13:52|68023.99
21:13:53|68023.87
21:13:54|68022.32
21:13:56|68041.99
21:13:56|68033.59
21:13:58|68000.01
21:13:59|68017.99
21:14:00|68016.75
21:14:01|67998.54
21:14:01|67983.84
21:14:03|68001.7
21:14:04|68011.99
21:14:06|68002.2
21:14:06|67952.44
21:14:07|67957.99
21:14:08|67962.67
21:14:09|67952.45
21:14:10|67946.79
21:14:11|67958.
21:14:13|67960.76
21:14:13|67977.99
21:14:15|67960.52
21:14:15|67954.66
21:14:17|67964.
21:14:19|67989.99
21:14:20|67982.
21:14:21|67997.06
21:14:22|67987.08
21:14:24|67991.99
21:14:24|67988.
21:14:26|67980.55
21:14:27|67974.34
21:14:28|67974.46
21:14:29|67960.93
21:14:30|67936.3
21:14:31|67902.63
21:14:32|67902.63
21:14:33|67902.62
21:14:35|67913.24
21:14:36|67904.11
21:14:37|67913.12
21:14:38|67902.87
21:14:40|67904.48
21:14:40|67905.78
21:14:41|67911.33
21:14:42|67911.8
21:14:43|67911.79
21:14:45|67911.8
21:14:46|67909.41
21:14:47|67900.
21:14:48|67900.
21:14:49|67872.2
21:14:50|67867.86
21:14:51|67870.25
21:14:52|67872.97
21:14:52|67831.99
21:14:54|67831.99
21:14:55|67839.99
21:14:56|67839.99
21:14:57|67839.99
21:14:58|67839.99
21:14:59|67839.99
21:15:00|67839.99
21:15:01|67829.04
21:15:02|67808.54
21:15:03|67817.7
21:15:04|67820.
21:15:05|67800.
21:15:06|67786.91
21:15:09|67764.45
21:15:09|67770.01
21:15:10|67785.6
21:15:11|67794.76
21:15:12|67713.89
21:15:14|67709.49
21:15:14|67753.97
21:15:16|67744.07
21:15:16|67749.7
21:15:18|67764.59
21:15:20|67799.95
21:15:20|67817.47
21:15:21|67826.99
21:15:23|67816.25
21:15:23|67820.16
21:15:25|67825.98
21:15:26|67820.18
21:15:27|67814.01
21:15:29|67800.74
21:15:30|67800.75
21:15:30|67819.98
21:15:31|67819.98
21:15:32|67822.73
21:15:33|67828.01
21:15:34|67828.01
21:15:36|67828.
21:15:37|67825.99
21:15:38|67824.63
21:15:39|67815.65
21:15:40|67788.41
21:15:41|67788.41
21:15:43|67784.42
21:15:44|67772.
21:15:45|67775.99
21:15:46|67804.
21:15:46|67699.09
21:15:48|67737.47
21:15:48|67744.32
21:15:49|67730.94
21:15:51|67741.34
21:15:51|67740.35
21:15:53|67719.14
21:15:54|67740.
21:15:54|67741.34
21:15:55|67735.
21:15:56|67741.35
21:15:57|67761.3
21:15:58|67754.97
21:16:00|67738.
21:16:00|67708.23
21:16:03|67699.99
21:16:03|67671.36
21:16:04|67649.99
21:16:05|67619.99
21:16:06|67625.99
21:16:07|67639.98
21:16:08|67642.13
21:16:10|67655.43
21:16:11|67655.42
21:16:11|67663.38
21:16:12|67650.15
21:16:13|67667.35
21:16:14|67688.
21:16:15|67672.
21:16:16|67679.97
21:16:18|67654.01
21:16:18|67617.42
21:16:21|67602.75
21:16:22|67566.42
21:16:22|67563.07
21:16:24|67516.5
21:16:24|67442.72
21:16:25|67405.89
21:16:26|67365.8
21:16:27|67428.05
21:16:29|67443.38
21:16:30|67472.59
21:16:30|67506.02
21:16:31|67484.
21:16:33|67444.03
21:16:34|67434.7
21:16:35|67416.46
21:16:36|67430.01
21:16:38|67446.13
21:16:39|67431.58
21:16:40|67423.35
21:16:41|67351.3
21:16:42|67350.01
21:16:43|67270.
21:16:44|67305.99
21:16:45|67322.96
21:16:46|67251.4
21:16:47|67204.42
21:16:48|67250.85
21:16:49|67276.77
21:16:50|67323.3
21:16:51|67342.95
21:16:53|67342.
21:16:54|67330.
21:16:55|67386.
21:16:56|67404.44
21:16:57|67443.3
21:16:58|67447.38
21:16:59|67311.12
21:17:00|67413.76
21:17:01|67366.56
21:17:02|67335.26
21:17:03|67354.99
21:17:04|67400.
21:17:06|67388.01
21:17:07|67388.01
21:17:08|67411.76
21:17:09|67424.45
21:17:10|67434.84
21:17:11|67477.93
21:17:12|67506.11
21:17:13|67525.01
21:17:14|67559.39
21:17:16|67545.45
21:17:16|67572.52
21:17:17|67588.62
21:17:19|67599.08
21:17:20|67622.39
21:17:21|67610.33
21:17:22|67624.54
21:17:24|67630.97
21:17:26|67644.51
21:17:27|67667.35
21:17:28|67667.57
21:17:28|67679.18
21:17:30|67668.32
21:17:31|67638.71
21:17:32|67638.84
21:17:34|67657.47
21:17:34|67642.47
21:17:36|67621.99
21:17:37|67608.
21:17:38|67596.01
21:17:39|67602.
21:17:40|67604.
21:17:41|67597.09
21:17:43|67600.21
21:17:43|67615.25
21:17:44|67612.33
21:17:45|67616.
21:17:47|67604.4
21:17:48|67612.
21:17:48|67590.01
21:17:49|67599.91
21:17:51|67625.06
21:17:52|67615.99
21:17:53|67619.88
21:17:54|67619.88
21:17:55|67628.
21:17:55|67638.97
21:17:56|67592.04
21:17:57|67572.01
21:17:59|67569.52
21:18:00|67572.03
21:18:01|67564.8
21:18:02|67576.14
21:18:03|67548.27
21:18:04|67522.62
21:18:05|67546.6
21:18:06|67567.7
21:18:07|67587.62
21:18:08|67537.72
21:18:09|67501.09
21:18:10|67505.58
21:18:11|67527.76
21:18:12|67515.64
21:18:13|67529.87
21:18:14|67536.63
21:18:15|67510.01
21:18:16|67524.
21:18:18|67508.
21:18:18|67534.94
21:18:19|67524.
21:18:21|67537.76
21:18:23|67566.
21:18:24|67590.
21:18:26|67571.65
21:18:28|67619.16
21:18:29|67607.58
21:18:30|67607.58
21:18:32|67607.58
21:18:33|67616.14
21:18:33|67616.15
21:18:34|67620.
21:18:35|67620.
21:18:36|67622.03
21:18:38|67599.64
21:18:39|67599.64
21:18:40|67608.
21:18:41|67607.99
21:18:41|67601.22
21:18:43|67605.99
21:18:44|67574.01
21:18:44|67600.79
21:18:46|67594.12
21:18:46|67582.25
21:18:48|67592.01
21:18:49|67566.01
21:18:50|67561.35
21:18:51|67570.01
21:18:52|67582.
21:18:53|67582.
21:18:54|67595.85
21:18:55|67599.29
21:18:56|67591.56
21:18:57|67596.77
21:18:59|67581.99
21:18:59|67581.57
21:19:00|67581.56
21:19:02|67583.99
21:19:03|67602.56
21:19:03|67602.56
21:19:04|67607.44
21:19:06|67590.01
21:19:06|67590.
21:19:07|67595.74
21:19:08|67599.9
21:19:10|67615.14
21:19:10|67615.14
21:19:11|67626.01
21:19:13|67637.84
21:19:13|67640.
21:19:15|67632.02
21:19:16|67631.92
21:19:16|67642.35
21:19:18|67647.35
21:19:19|67647.35
21:19:20|67662.29
21:19:21|67643.46
21:19:22|67640.01
21:19:24|67640.01
21:19:25|67640.01
21:19:25|67630.02
21:19:28|67630.01
21:19:29|67627.69
21:19:30|67609.65
21:19:31|67612.83
21:19:33|67591.03
21:19:34|67591.04
21:19:35|67583.09
21:19:35|67582.28
21:19:36|67574.68
21:19:38|67570.9
21:19:40|67577.69
21:19:41|67581.94
21:19:42|67581.94
21:19:44|67561.37
21:19:44|67557.11
21:19:46|67552.87
21:19:46|67552.87
21:19:48|67552.87
21:19:49|67552.87
21:19:50|67562.
21:19:51|67562.53
21:19:52|67562.54
21:19:53|67575.15
21:19:54|67578.
21:19:55|67578.
21:19:56|67586.71
21:19:57|67586.72
21:19:58|67586.72
21:19:59|67597.1
21:20:00|67597.1
21:20:01|67580.96
21:20:02|67580.96
21:20:03|67569.53
21:20:04|67564.01
21:20:05|67566.01
21:20:07|67566.01
21:20:08|67566.01
21:20:08|67554.01
21:20:10|67545.21
21:20:10|67536.87
21:20:11|67536.33
21:20:13|67536.33
21:20:13|67542.39
21:20:15|67542.38
21:20:16|67542.39
21:20:17|67542.39
21:20:18|67542.39
21:20:19|67542.48
21:20:20|67553.28
21:20:22|67560.94
21:20:22|67590.6
21:20:24|67595.99
21:20:26|67617.35
21:20:26|67629.87
21:20:28|67631.16
21:20:29|67619.19
21:20:30|67582.06
21:20:31|67572.36
21:20:33|67535.89
21:20:33|67530.56
21:20:34|67526.85
21:20:35|67502.42
21:20:36|67488.91
21:20:37|67485.08
21:20:38|67485.07
21:20:39|67442.97
21:20:41|67413.77
21:20:42|67413.77
21:20:42|67393.19
21:20:44|67393.19
21:20:45|67413.79
21:20:46|67429.65
21:20:47|67422.
21:20:48|67428.
21:20:49|67426.8
21:20:51|67393.19
21:20:51|67393.19
21:20:53|67398.
21:20:54|67385.41
21:20:55|67385.4
21:20:56|67363.63
21:20:57|67348.01
21:20:58|67327.38
21:20:59|67321.79
21:21:00|67294.11
21:21:01|67314.
21:21:02|67314.
21:21:03|67330.
21:21:04|67346.
21:21:05|67360.
21:21:06|67370.
21:21:07|67381.99
21:21:08|67347.46
21:21:09|67371.99
21:21:10|67380.
21:21:11|67384.01
21:21:12|67395.
21:21:13|67410.97
21:21:14|67428.62
21:21:16|67437.99
21:21:16|67448.69
21:21:18|67453.81
21:21:18|67468.2
21:21:20|67477.99
21:21:20|67476.86
21:21:22|67476.85
21:21:23|67476.86
21:21:24|67476.86
21:21:26|67476.86
21:21:28|67456.01
21:21:29|67456.01
21:21:29|67442.61
21:21:30|67446.67
21:21:32|67446.67
21:21:33|67455.99
21:21:34|67456.
21:21:35|67456.
21:21:37|67464.
21:21:37|67471.65
21:21:38|67482.01
21:21:40|67475.45
21:21:41|67477.65
21:21:41|67468.01
21:21:43|67463.45
21:21:44|67463.45
21:21:45|67463.46
21:21:46|67464.05
21:21:47|67464.05
21:21:47|67405.88
21:21:48|67393.2
21:21:49|67393.2
21:21:51|67372.57
21:21:52|67386.
21:21:53|67389.99
21:21:54|67404.
21:21:56|67418.
21:21:57|67421.86
21:21:57|67423.35
21:21:59|67428.87
21:21:59|67444.49
21:22:01|67456.52
21:22:02|67420.82
21:22:03|67420.82
21:22:04|67425.98
21:22:05|67433.16
21:22:06|67433.28
21:22:08|67402.54
21:22:08|67386.
21:22:10|67382.56
21:22:10|67382.55
21:22:11|67372.09
21:22:13|67368.41
21:22:14|67374.
21:22:15|67385.88
21:22:16|67390.43
21:22:17|67398.66
21:22:18|67420.
21:22:18|67436.7
21:22:20|67428.04
21:22:20|67422.52
21:22:22|67411.33
21:22:23|67392.18
21:22:24|67392.19
21:22:25|67392.18
21:22:27|67342.54
21:22:28|67332.83
21:22:30|67323.22
21:22:31|67323.21
21:22:32|67318.2
21:22:33|67318.2
21:22:34|67318.
21:22:36|67316.4
21:22:37|67292.35
21:22:38|67291.04
21:22:39|67292.79
21:22:39|67292.8
21:22:40|67292.8
21:22:42|67270.01
21:22:43|67246.28
21:22:44|67246.28
21:22:45|67246.
21:22:46|67249.99
21:22:47|67257.99
21:22:48|67268.
21:22:48|67274.73
21:22:50|67273.56
21:22:51|67268.87
21:22:52|67268.86
21:22:53|67273.55
21:22:54|67278.
21:22:55|67278.
21:22:56|67277.99
21:22:58|67282.82
21:22:58|67292.91
21:23:00|67299.99
21:23:02|67324.35
21:23:03|67339.67
21:23:04|67342.94
21:23:05|67358.93
21:23:06|67365.02
21:23:07|67338.
21:23:08|67331.8
21:23:09|67331.8
21:23:10|67337.91
21:23:11|67343.99
21:23:12|67344.
21:23:13|67344.
21:23:14|67351.04
21:23:15|67356.92
21:23:16|67360.84
21:23:18|67368.3
21:23:18|67369.99
21:23:19|67384.39
21:23:20|67384.4
21:23:22|67386.4
21:23:22|67396.04
21:23:24|67408.
21:23:25|67408.4
21:23:25|67420.4
21:23:27|67404.41
21:23:29|67398.
21:23:30|67398.01
21:23:31|67403.99
21:23:32|67416.
21:23:33|67419.99
21:23:34|67386.01
21:23:35|67387.56
21:23:36|67387.56
21:23:38|67387.56
21:23:39|67387.56
21:23:40|67393.06
21:23:41|67400.17
21:23:42|67400.16
21:23:42|67400.01
21:23:44|67400.01
21:23:45|67396.78
21:23:46|67390.25
21:23:47|67388.09
21:23:48|67388.09
21:23:49|67392.12
21:23:50|67404.
21:23:51|67418.
21:23:52|67419.1
21:23:53|67425.73
21:23:55|67430.24
21:23:56|67422.56
21:23:56|67422.57
21:23:57|67422.56
21:23:58|67422.56
21:23:59|67422.56
21:24:00|67422.57
21:24:02|67418.12
21:24:02|67429.18
21:24:03|67429.18
21:24:05|67430.25
21:24:05|67438.56
21:24:06|67434.01
21:24:08|67434.
21:24:09|67434.01
21:24:10|67434.01
21:24:11|67434.
21:24:12|67412.87
21:24:13|67401.31
21:24:14|67401.31
21:24:16|67403.92
21:24:16|67404.
21:24:18|67400.01
21:24:19|67399.
21:24:20|67399.
21:24:21|67401.3
21:24:22|67401.3
21:24:23|67413.64
21:24:23|67413.64
21:24:25|67422.
21:24:25|67421.99
21:24:28|67387.56
21:24:29|67386.02
21:24:30|67344.17
21:24:31|67349.88
21:24:33|67349.89
21:24:33|67353.99
21:24:34|67358.
21:24:35|67370.
21:24:37|67369.99
21:24:38|67366.12
21:24:38|67366.12
21:24:40|67369.88
21:24:41|67369.87
21:24:42|67349.99
21:24:43|67338.94
21:24:44|67338.94
21:24:44|67355.99
21:24:45|67360.
21:24:46|67360.
21:24:48|67364.
21:24:49|67364.
21:24:50|67364.
21:24:51|67364.
21:24:52|67364.
21:24:53|67363.99
21:24:55|67364.
21:24:55|67364.
21:24:57|67364.
21:24:58|67364.
21:24:58|67363.99
21:24:59|67340.01
21:25:00|67358.
21:25:01|67358.
21:25:02|67358.31
21:25:04|67364.
21:25:05|67358.42
21:25:06|67357.19
21:25:07|67334.32
21:25:08|67334.32
21:25:09|67310.84
21:25:10|67309.26
21:25:11|67311.14
21:25:12|67300.
21:25:13|67300.
21:25:14|67300.
21:25:15|67300.
21:25:16|67282.
21:25:17|67278.01
21:25:19|67278.01
21:25:19|67291.53
21:25:21|67284.01
21:25:22|67280.01
21:25:23|67319.32
21:25:24|67363.
21:25:25|67377.
21:25:26|67389.31
21:25:28|67409.2
21:25:29|67406.1
21:25:30|67409.2
21:25:31|67403.6
21:25:32|67403.59
21:25:33|67402.46
21:25:35|67400.
21:25:36|67378.01
21:25:37|67364.73
21:25:38|67357.94
21:25:38|67357.94
21:25:39|67357.95
21:25:41|67357.94
21:25:42|67357.94
21:25:43|67344.47
21:25:44|67344.47
21:25:45|67340.56
21:25:47|67340.56
21:25:48|67338.33
21:25:48|67328.4
21:25:49|67328.41
21:25:51|67328.41
21:25:52|67326.02
21:25:53|67322.49
21:25:54|67322.49
21:25:55|67322.48
21:25:56|67300.
21:25:57|67294.
21:25:58|67288.81
21:25:59|67281.56
21:26:00|67278.
21:26:00|67263.95
21:26:02|67252.12
21:26:03|67251.7
21:26:04|67252.01
21:26:05|67237.41
21:26:06|67232.1
21:26:08|67207.07
21:26:09|67196.01
21:26:10|67172.06
21:26:11|67157.81
21:26:12|67148.77
21:26:12|67141.79
21:26:13|67155.78
21:26:15|67184.63
21:26:16|67202.
21:26:17|67200.01
21:26:19|67220.95
21:26:19|67233.6
21:26:20|67259.43
21:26:21|67274.
21:26:22|67295.7
21:26:23|67307.92
21:26:24|67303.83
21:26:25|67314.
21:26:27|67318.51
21:26:28|67333.82
21:26:30|67308.54
21:26:32|67302.64
21:26:32|67314.73
21:26:34|67318.43
21:26:35|67334.32
21:26:36|67344.
21:26:36|67348.
21:26:38|67342.01
21:26:39|67340.13
21:26:40|67340.13
21:26:41|67362.02
21:26:42|67368.15
21:26:44|67368.07
21:26:44|67368.06
21:26:45|67368.07
21:26:46|67377.5
21:26:49|67380.95
21:26:50|67376.01
21:26:50|67376.01
21:26:52|67376.01
21:26:52|67376.
21:26:53|67380.95
21:26:55|67368.01
21:26:55|67360.06
21:26:56|67360.06
21:26:57|67337.1
21:26:59|67316.4
21:27:00|67333.65
21:27:01|67346.82
21:27:01|67352.58
21:27:03|67356.
21:27:04|67355.99
21:27:05|67358.01
21:27:06|67352.01
21:27:07|67342.76
21:27:08|67330.01
21:27:09|67326.
21:27:10|67321.03
21:27:12|67316.01
21:27:12|67316.
21:27:13|67326.
21:27:14|67317.51
21:27:15|67306.05
21:27:16|67300.55
21:27:17|67278.45
21:27:18|67277.54
21:27:20|67277.55
21:27:20|67277.54
21:27:22|67275.01
21:27:23|67275.
21:27:24|67275.01
21:27:24|67272.01
21:27:25|67252.64
21:27:26|67249.55
21:27:28|67226.
21:27:30|67218.58
21:27:30|67218.58
21:27:31|67218.01
21:27:33|67218.01
21:27:34|67233.99
21:27:34|67250.85
21:27:36|67303.3
21:27:37|67305.33
21:27:39|67305.32
21:27:40|67288.13
21:27:41|67264.46
21:27:42|67261.89
21:27:43|67245.89
21:27:44|67217.84
21:27:45|67212.93
21:27:47|67219.3
21:27:48|67202.93
21:27:49|67200.01
21:27:50|67200.01
21:27:50|67200.
21:27:51|67208.46
21:27:53|67235.72
21:27:54|67235.72
21:27:55|67235.71
21:27:56|67252.54
21:27:57|67254.01
21:27:59|67254.01
21:28:00|67232.
21:28:00|67232.
21:28:01|67232.
21:28:02|67247.97
21:28:04|67270.58
21:28:04|67274.53
21:28:06|67280.
21:28:07|67281.9
21:28:08|67281.89
21:28:09|67289.99
21:28:10|67290.
21:28:11|67297.77
21:28:12|67305.29
21:28:13|67311.23
21:28:14|67310.33
21:28:15|67296.
21:28:16|67296.
21:28:17|67311.12
21:28:18|67311.12
21:28:19|67320.
21:28:21|67319.99
21:28:22|67327.64
21:28:23|67329.99
21:28:24|67327.64
21:28:24|67327.64
21:28:25|67327.65
21:28:26|67327.64
21:28:27|67327.65
21:28:28|67327.65
21:28:31|67315.23
21:28:31|67320.24
21:28:32|67327.52
21:28:33|67332.18
21:28:34|67332.18
21:28:36|67332.19
21:28:37|67332.18
21:28:37|67332.18
21:28:39|67329.34
21:28:39|67327.65
21:28:41|67322.46
21:28:42|67315.25
21:28:43|67317.7
21:28:44|67309.67
21:28:45|67309.67
21:28:46|67309.06
21:28:47|67309.06
21:28:48|67316.
21:28:49|67316.
21:28:50|67319.98
21:28:51|67319.98
21:28:52|67319.98
21:28:54|67319.97
21:28:54|67319.98
21:28:55|67322.46
21:28:56|67335.82
21:28:58|67335.82
21:28:58|67337.45
21:28:59|67340.81
21:29:01|67347.44
21:29:02|67347.83
21:29:02|67350.92
21:29:04|67364.
21:29:05|67371.56
21:29:06|67374.56
21:29:07|67374.55
21:29:08|67374.87
21:29:09|67379.94
21:29:10|67379.94
21:29:11|67379.95
21:29:12|67378.7
21:29:14|67378.71
21:29:14|67379.95
21:29:15|67395.2
21:29:16|67395.21
21:29:18|67395.21
21:29:18|67400.15
21:29:20|67404.
21:29:21|67406.09
21:29:21|67420.48
21:29:24|67424.
21:29:24|67423.99
21:29:25|67423.99
21:29:26|67423.99
21:29:27|67414.18
21:29:29|67412.33
21:29:29|67424.
21:29:31|67423.99
21:29:32|67416.06
21:29:33|67416.06
21:29:35|67416.06
21:29:35|67416.06
21:29:36|67416.06
21:29:38|67416.06
21:29:38|67417.39
21:29:40|67423.99
21:29:41|67423.98
21:29:43|67423.99
21:29:44|67423.98
21:29:45|67423.98
21:29:45|67423.99
21:29:46|67423.98
21:29:47|67423.98
21:29:48|67423.99
21:29:49|67423.98
21:29:50|67423.98
21:29:51|67433.73
21:29:52|67434.
21:29:54|67433.99
21:29:56|67434.
21:29:56|67434.
21:29:58|67433.99
21:29:58|67434.
21:29:59|67434.
21:30:00|67434.
21:30:01|67437.93
21:30:02|67429.23
21:30:04|67429.23
21:30:05|67429.22
21:30:06|67429.23
21:30:06|67429.23
21:30:08|67429.23
21:30:08|67423.99
21:30:09|67416.06
21:30:10|67416.06
21:30:12|67416.06
21:30:13|67416.06
21:30:14|67416.06
21:30:14|67418.31
21:30:15|67418.32
21:30:16|67418.32
21:30:17|67418.32
21:30:19|67418.31
21:30:19|67418.32
21:30:21|67418.31
21:30:22|67418.31
21:30:23|67416.17
21:30:25|67416.18
21:30:26|67416.18
21:30:27|67416.17
21:30:28|67416.18
21:30:28|67416.18
21:30:29|67416.18
21:30:30|67429.22
21:30:33|67460.42
21:30:33|67460.42
21:30:35|67460.33
21:30:36|67460.32
21:30:37|67460.32
21:30:39|67460.34
21:30:40|67480.1
21:30:40|67480.09
21:30:41|67480.1
21:30:43|67480.1
21:30:44|67484.21
21:30:44|67488.47
21:30:46|67488.47
21:30:47|67488.48
21:30:48|67488.48
21:30:50|67488.47
21:30:50|67488.48
21:30:52|67488.47
21:30:52|67488.48
21:30:53|67488.48
21:30:54|67500.02
21:30:56|67500.03
21:30:56|67500.03
21:30:57|67500.03
21:30:58|67500.02
21:31:00|67500.02
21:31:00|67500.03
21:31:02|67514.94
21:31:03|67520.37
21:31:04|67520.36
21:31:05|67520.37
21:31:06|67520.37
21:31:07|67520.36
21:31:08|67520.37
21:31:10|67520.37
21:31:10|67520.37
21:31:12|67520.36
21:31:13|67534.54
21:31:14|67534.55
21:31:15|67534.55
21:31:16|67540.63
21:31:17|67540.64
21:31:18|67546.05
21:31:19|67542.
21:31:20|67540.01
21:31:22|67543.15
21:31:22|67540.01
21:31:24|67540.
21:31:24|67530.01
21:31:25|67540.01
21:31:27|67549.89
21:31:28|67549.99
21:31:29|67549.98
21:31:30|67549.98
21:31:32|67549.98
21:31:33|67549.98
21:31:34|67560.07
21:31:35|67560.38
21:31:36|67560.37
21:31:37|67560.37
21:31:38|67560.38
21:31:39|67562.26
21:31:40|67562.26
21:31:41|67562.25
21:31:42|67562.26
21:31:44|67562.26
21:31:46|67562.25
21:31:46|67562.26
21:31:48|67562.26
21:31:49|67562.25
21:31:49|67566.16
21:31:51|67566.16
21:31:52|67566.16
21:31:52|67566.17
21:31:54|67566.16
21:31:55|67578.
21:31:56|67578.
21:31:56|67576.
21:31:58|67576.
21:31:59|67576.01
21:31:59|67576.01
21:32:01|67576.
21:32:02|67572.18
21:32:04|67564.33
21:32:04|67557.71
21:32:06|67550.11
21:32:07|67550.11
21:32:08|67550.1
21:32:09|67549.98
21:32:10|67549.99
21:32:11|67549.99
21:32:12|67549.99
21:32:13|67550.11
21:32:14|67550.11
21:32:15|67548.89
21:32:17|67557.99
21:32:17|67574.48
21:32:18|67574.48
21:32:19|67563.23
21:32:20|67565.99
21:32:21|67565.99
21:32:22|67565.99
21:32:23|67558.54
21:32:24|67558.53
21:32:26|67566.8
21:32:27|67571.14
21:32:28|67571.15
21:32:28|67571.14
21:32:29|67571.15
21:32:32|67571.14
21:32:32|67571.14
21:32:33|67574.49
21:32:34|67574.49
21:32:36|67574.48
21:32:37|67574.48
21:32:38|67586.39
21:32:40|67586.4
21:32:40|67594.12
21:32:41|67594.11
21:32:43|67594.12
21:32:44|67594.13
21:32:44|67594.13
21:32:45|67594.13
21:32:46|67594.12
21:32:47|67594.13
21:32:48|67594.12
21:32:50|67623.78
21:32:51|67629.43
21:32:51|67629.43
21:32:53|67629.43
21:32:54|67629.44
21:32:55|67629.43
21:32:56|67629.44
21:32:58|67631.98
21:32:59|67636.35
21:33:00|67636.36
21:33:01|67636.35
21:33:02|67636.35
21:33:03|67636.35
21:33:04|67636.36
21:33:05|67630.91
21:33:07|67636.36
21:33:07|67644.46
21:33:09|67648.48
21:33:10|67658.87
21:33:11|67658.86
21:33:12|67657.81
21:33:13|67658.38
21:33:14|67658.39
21:33:15|67659.31
21:33:17|67663.77
21:33:17|67665.98
21:33:18|67665.98
21:33:19|67665.98
21:33:20|67665.33
21:33:22|67665.32
21:33:22|67665.32
21:33:24|67671.75
21:33:25|67671.82
21:33:25|67672.26
21:33:26|67696.39
21:33:27|67690.
21:33:28|67704.
21:33:30|67703.99
21:33:32|67686.01
21:33:33|67686.
21:33:35|67685.51
21:33:35|67685.51
21:33:37|67685.88
21:33:37|67690.44
21:33:38|67690.44
21:33:40|67690.44
21:33:41|67690.96
21:33:43|67690.96
21:33:44|67703.61
21:33:45|67703.61
21:33:46|67703.62
21:33:48|67703.62
21:33:48|67703.62
21:33:49|67703.61
21:33:51|67703.62
21:33:52|67703.62
21:33:52|67703.62
21:33:53|67703.62
21:33:55|67703.61
21:33:56|67703.61
21:33:56|67703.61
21:33:58|67703.62
21:33:59|67704.52
21:34:01|67721.23
21:34:01|67721.46
21:34:03|67726.39
21:34:03|67726.38
21:34:04|67736.
21:34:06|67732.01
21:34:07|67730.01
21:34:08|67728.01
21:34:09|67714.47
21:34:09|67709.11
21:34:10|67709.11
21:34:12|67709.1
21:34:13|67703.61
21:34:13|67691.37
21:34:15|67679.08
21:34:15|67666.05
21:34:17|67666.05
21:34:18|67648.52
21:34:19|67648.52
21:34:20|67648.53
21:34:21|67648.52
21:34:22|67629.44
21:34:23|67631.99
21:34:24|67631.99
21:34:25|67631.99
21:34:26|67631.99
21:34:27|67642.
21:34:28|67642.52
21:34:29|67642.51
21:34:30|67642.52
21:34:31|67659.04
21:34:33|67675.74
21:34:35|67678.64
21:34:35|67698.45
21:34:37|67706.2
21:34:38|67712.34
21:34:39|67715.19
21:34:40|67723.49
21:34:42|67723.49
21:34:42|67726.84
21:34:43|67736.35
21:34:44|67739.27
21:34:45|67739.27
21:34:46|67739.28
21:34:47|67743.48
21:34:48|67743.48
21:34:50|67743.49
21:34:50|67743.49
21:34:51|67743.49
21:34:52|67756.14
21:34:53|67756.13
21:34:54|67756.13
21:34:55|67756.14
21:34:56|67756.13
21:34:57|67756.13
21:34:58|67756.14
21:34:59|67756.13
21:35:00|67756.13
21:35:02|67750.01
21:35:02|67746.08
21:35:04|67743.48
21:35:05|67743.48
21:35:06|67735.91
21:35:06|67724.76
21:35:07|67724.01
21:35:09|67724.
21:35:09|67724.01
21:35:10|67696.54
21:35:12|67697.09
21:35:12|67697.09
21:35:14|67697.1
21:35:15|67697.1
21:35:15|67697.1
21:35:16|67697.1
21:35:18|67693.77
21:35:19|67693.76
21:35:20|67685.57
21:35:20|67678.01
21:35:21|67678.01
21:35:23|67678.
21:35:24|67673.27
21:35:25|67673.26
21:35:26|67670.02
21:35:27|67670.01
21:35:28|67670.01
21:35:29|67670.01
21:35:30|67685.09
21:35:31|67685.1
21:35:32|67696.09
21:35:33|67696.09
21:35:34|67707.3
21:35:35|67697.19
21:35:37|67697.19
21:35:37|67697.19
21:35:39|67698.64
21:35:39|67703.75
21:35:41|67703.76
21:35:42|67707.32
21:35:44|67706.02
21:35:44|67706.02
21:35:45|67708.21
21:35:47|67715.35
21:35:48|67715.36
21:35:49|67715.36
21:35:50|67715.36
21:35:51|67715.35
21:35:52|67715.36
21:35:53|67715.36
21:35:54|67715.36
21:35:55|67715.36
21:35:56|67715.36
21:35:57|67715.35
21:35:59|67710.32
21:35:59|67710.33
21:36:00|67710.32
21:36:01|67708.83
21:36:03|67706.14
21:36:04|67699.96
21:36:05|67699.97
21:36:06|67699.97
21:36:07|67699.97
21:36:08|67699.97
21:36:10|67699.97
21:36:10|67699.97
21:36:12|67699.96
21:36:12|67699.96
21:36:13|67699.97
21:36:15|67699.97
21:36:16|67705.76
21:36:17|67705.76
21:36:18|67705.75
21:36:19|67705.76
21:36:20|67705.76
21:36:22|67708.05
21:36:23|67708.05
21:36:23|67708.06
21:36:24|67708.05
21:36:25|67708.05
21:36:27|67708.05
21:36:28|67708.05
21:36:28|67708.05
21:36:30|67708.05
21:36:31|67708.06
21:36:32|67708.05
21:36:34|67708.05
21:36:34|67708.05
21:36:36|67708.05
21:36:37|67708.05
21:36:38|67708.06
21:36:38|67708.05
21:36:39|67708.06
21:36:41|67708.05
21:36:43|67708.05
21:36:44|67708.06
21:36:45|67708.05
21:36:46|67708.05
21:36:46|67708.06
21:36:47|67708.06
21:36:49|67711.
21:36:50|67711.
21:36:52|67711.
21:36:52|67711.
21:36:53|67710.99
21:36:54|67710.99
21:36:55|67711.
21:36:56|67710.99
21:36:58|67711.
21:36:58|67711.
21:37:00|67710.99
21:37:00|67711.
21:37:02|67700.91
21:37:02|67700.
21:37:04|67700.
21:37:05|67700.
21:37:06|67670.12
21:37:07|67670.12
21:37:08|67670.01
21:37:08|67670.
21:37:10|67647.35
21:37:10|67647.36
21:37:12|67647.36
21:37:13|67647.35
21:37:14|67640.34
21:37:15|67640.35
21:37:16|67640.35
21:37:17|67642.12
21:37:18|67654.41
21:37:20|67654.41
21:37:21|67654.42
21:37:22|67654.42
21:37:23|67654.42
21:37:23|67642.58
21:37:24|67642.24
21:37:25|67642.23
21:37:27|67642.24
21:37:27|67642.24
21:37:29|67642.24
21:37:30|67642.23
21:37:31|67642.23
21:37:31|67642.23
21:37:33|67632.01
21:37:35|67632.01
21:37:36|67632.01
21:37:37|67632.
21:37:38|67632.
21:37:39|67632.01
21:37:40|67629.45
21:37:42|67604.86
21:37:42|67590.01
21:37:43|67586.4
21:37:44|67586.39
21:37:46|67586.39
21:37:47|67586.4
21:37:48|67586.39
21:37:49|67586.39
21:37:50|67586.39
21:37:51|67586.39
21:37:52|67594.89
21:37:53|67610.71
21:37:54|67612.51
21:37:56|67612.51
21:37:57|67612.51
21:37:57|67612.5
21:37:59|67612.5
21:38:00|67612.51
21:38:00|67612.5
21:38:02|67612.5
21:38:03|67612.51
21:38:04|67612.51
21:38:05|67612.51
21:38:06|67612.51
21:38:07|67612.5
21:38:08|67612.51
21:38:10|67612.5
21:38:10|67612.51
21:38:11|67612.5
21:38:13|67612.5
21:38:13|67612.51
21:38:14|67612.5
21:38:16|67612.51
21:38:16|67612.51
21:38:18|67612.51
21:38:19|67612.51
21:38:20|67612.51
21:38:21|67612.51
21:38:22|67612.51
21:38:23|67607.22
21:38:24|67607.22
21:38:25|67607.22
21:38:26|67600.01
21:38:27|67600.01
21:38:28|67600.
21:38:29|67593.01
21:38:30|67593.02
21:38:31|67593.02
21:38:32|67593.01
21:38:34|67578.8
21:38:35|67578.8
21:38:37|67569.66
21:38:38|67566.
21:38:38|67565.47
21:38:39|67565.46
21:38:41|67553.29
21:38:42|67546.29
21:38:44|67531.41
21:38:45|67531.42
21:38:45|67523.77
21:38:46|67523.78
21:38:48|67503.5
21:38:48|67503.5
21:38:49|67504.6
21:38:50|67518.21
21:38:52|67518.21
21:38:53|67528.22
21:38:54|67531.43
21:38:56|67544.1
21:38:57|67547.78
21:38:58|67551.
21:38:59|67550.99
21:39:00|67561.36
21:39:01|67553.26
21:39:02|67553.25
21:39:03|67509.61
21:39:05|67506.4
21:39:06|67506.4
21:39:07|67506.39
21:39:09|67519.5
21:39:09|67527.19
21:39:11|67529.38
21:39:11|67533.81
21:39:13|67533.81
21:39:14|67538.31
21:39:15|67538.3
21:39:16|67538.3
21:39:17|67538.3
21:39:18|67538.31
21:39:18|67538.3
21:39:20|67538.31
21:39:21|67531.47
21:39:22|67533.7
21:39:24|67533.7
21:39:24|67533.69
21:39:25|67531.3
21:39:27|67523.04
21:39:27|67521.01
21:39:28|67521.01
21:39:29|67517.78
21:39:30|67505.81
21:39:31|67500.03
21:39:32|67500.04
21:39:33|67500.01
21:39:35|67500.01
21:39:36|67498.92
21:39:38|67498.38
21:39:39|67494.71
21:39:41|67488.05
21:39:41|67480.1
21:39:42|67480.1
21:39:44|67482.29
21:39:44|67483.84
21:39:46|67485.74
21:39:47|67487.19
21:39:48|67497.13
21:39:49|67498.09
21:39:51|67500.12
21:39:52|67505.98
21:39:52|67508.07
21:39:53|67509.93
21:39:54|67509.93
21:39:55|67511.76
21:39:56|67516.5
21:39:57|67524.46
21:39:58|67524.46
21:39:59|67524.45
21:40:01|67524.46
21:40:01|67524.45
21:40:03|67524.53
21:40:03|67524.54
21:40:05|67524.45
21:40:06|67529.63
21:40:07|67533.69
21:40:08|67538.28
21:40:09|67544.22
21:40:09|67544.22
21:40:11|67544.22
21:40:12|67550.2
21:40:14|67550.2
21:40:15|67550.2
21:40:17|67558.72
21:40:18|67558.72
21:40:18|67558.73
21:40:19|67564.7
21:40:21|67564.69
21:40:21|67565.46
21:40:23|67569.4
21:40:23|67582.12
21:40:24|67591.76
21:40:25|67591.77
21:40:26|67593.01
21:40:27|67600.
21:40:29|67599.99
21:40:29|67600.
21:40:31|67600.
21:40:31|67612.26
21:40:33|67622.4
21:40:33|67622.4
21:40:35|67602.33
21:40:37|67600.58
21:40:37|67591.76
21:40:39|67582.24
21:40:39|67582.24
21:40:41|67582.24
21:40:41|67577.8
21:40:42|67577.81
21:40:44|67577.81
21:40:45|67577.81
21:40:46|67577.81
21:40:47|67577.8
21:40:48|67568.82
21:40:49|67559.39
21:40:50|67559.39
21:40:51|67559.39
21:40:52|67559.39
21:40:54|67559.39
21:40:54|67559.38
21:40:55|67559.39
21:40:56|67559.38
21:40:57|67559.38
21:40:58|67559.39
21:40:59|67559.39
21:41:01|67559.39
21:41:01|67559.39
21:41:03|67559.39
21:41:04|67559.38
21:41:05|67559.38
21:41:06|67564.18
21:41:07|67568.47
21:41:08|67570.51
21:41:09|67571.97
21:41:10|67583.67
21:41:11|67588.46
21:41:11|67595.99
21:41:13|67596.
21:41:14|67595.99
21:41:15|67596.
21:41:16|67595.99
21:41:17|67596.
21:41:18|67596.
21:41:19|67595.99
21:41:20|67600.57
21:41:22|67600.62
21:41:22|67599.28
21:41:24|67599.27
21:41:24|67596.03
21:41:26|67596.03
21:41:27|67596.02
21:41:28|67596.02
21:41:29|67596.02
21:41:30|67596.03
21:41:31|67596.03
21:41:32|67596.
21:41:32|67595.99
21:41:33|67596.
21:41:35|67591.07
21:41:37|67583.02
21:41:38|67583.02
21:41:39|67583.02
21:41:40|67583.02
21:41:41|67583.02
21:41:42|67583.01
21:41:43|67583.01
21:41:44|67583.02
21:41:45|67583.01
21:41:46|67583.01
21:41:48|67583.02
21:41:49|67583.02
21:41:50|67583.02
21:41:51|67590.09
21:41:52|67590.09
21:41:52|67592.72
21:41:54|67592.72
21:41:55|67595.87
21:41:56|67598.53
21:41:57|67599.27
21:41:59|67599.26
21:41:59|67599.27
21:42:00|67599.27
21:42:02|67599.27
21:42:02|67599.27
21:42:04|67599.27
21:42:04|67604.81
21:42:05|67604.8
21:42:07|67604.81
21:42:08|67604.8
21:42:09|67604.8
21:42:09|67604.81
21:42:10|67604.8
21:42:11|67604.81
21:42:14|67604.8
21:42:14|67604.81
21:42:15|67602.75
21:42:16|67599.52
21:42:17|67599.51
21:42:18|67599.51
21:42:19|67599.52
21:42:20|67599.51
21:42:21|67599.51
21:42:23|67599.51
21:42:24|67599.51
21:42:24|67596.12
21:42:26|67596.12
21:42:27|67596.12
21:42:28|67596.12
21:42:28|67596.11
21:42:29|67596.12
21:42:31|67596.12
21:42:31|67596.11
21:42:32|67596.11
21:42:34|67596.12
21:42:35|67596.12
21:42:36|67601.93
21:42:38|67612.94
21:42:39|67612.93
21:42:40|67611.67
21:42:42|67611.67
21:42:42|67611.68
21:42:43|67611.68
21:42:45|67603.13
21:42:46|67599.54
21:42:47|67599.54
21:42:48|67599.54
21:42:50|67599.54
21:42:50|67599.54
21:42:51|67599.54
21:42:52|67599.51
21:42:53|67599.51
21:42:55|67599.51
21:42:56|67599.52
21:42:56|67599.52
21:42:57|67599.51
21:42:59|67598.16
21:43:00|67598.16
21:43:00|67598.16
21:43:01|67598.16
21:43:03|67592.71
21:43:04|67591.11
21:43:05|67591.1
21:43:06|67591.11
21:43:07|67591.1
21:43:09|67591.11
21:43:09|67591.11
21:43:11|67591.11
21:43:12|67591.1
21:43:13|67591.11
21:43:14|67591.11
21:43:15|67599.51
21:43:16|67609.42
21:43:17|67609.43
21:43:18|67609.43
21:43:19|67611.67
21:43:19|67611.66
21:43:21|67614.59
21:43:22|67630.52
21:43:22|67630.53
21:43:24|67645.2
21:43:25|67666.04
21:43:26|67667.64
21:43:27|67670.04
21:43:28|67670.04
21:43:30|67670.03
21:43:30|67670.03
21:43:31|67670.04
21:43:32|67670.03
21:43:33|67670.04
21:43:34|67675.52
21:43:35|67675.53
21:43:36|67675.53
21:43:38|67675.54
21:43:39|67675.54
21:43:40|67675.53
21:43:40|67686.53
21:43:42|67686.52
21:43:43|67691.76
21:43:44|67727.01
21:43:45|67727.69
21:43:47|67737.3
21:43:48|67737.3
21:43:49|67737.28
21:43:51|67735.99
21:43:51|67736.
21:43:53|67735.99
21:43:53|67736.
21:43:55|67736.
21:43:56|67732.53
21:43:57|67732.54
21:43:58|67732.54
21:43:59|67727.7
21:44:01|67727.69
21:44:01|67727.7
21:44:03|67727.7
21:44:03|67727.69
21:44:05|67727.7
21:44:06|67727.69
21:44:06|67727.7
21:44:07|67727.7
21:44:09|67727.69
21:44:10|67727.7
21:44:10|67727.7
21:44:12|67727.69
21:44:13|67727.69
21:44:14|67727.7
21:44:15|67727.7
21:44:16|67727.7
21:44:17|67727.69
21:44:18|67727.69
21:44:20|67727.69
21:44:20|67727.69
21:44:21|67749.89
21:44:22|67758.27
21:44:24|67766.85
21:44:25|67766.86
21:44:26|67770.04
21:44:27|67770.04
21:44:27|67773.96
21:44:28|67773.96
21:44:30|67775.99
21:44:31|67779.15
21:44:32|67785.64
21:44:33|67796.46
21:44:35|67846.34
21:44:35|67855.23
21:44:36|67864.61
21:44:37|67917.06
21:44:38|67927.99
21:44:40|67919.17
21:44:41|67907.85
21:44:42|67907.86
21:44:43|67907.85
21:44:44|67907.86
21:44:46|67896.32
21:44:46|67886.56
21:44:47|67876.39
21:44:49|67876.4
21:44:50|67876.4
21:44:50|67876.39
21:44:52|67876.4
21:44:52|67876.39
21:44:54|67876.39
21:44:55|67869.27
21:44:56|67869.28
21:44:57|67867.37
21:44:58|67851.01
21:44:59|67851.02
21:45:00|67851.
21:45:02|67840.
21:45:03|67851.01
21:45:04|67851.01
21:45:05|67851.
21:45:06|67861.41
21:45:07|67854.56
21:45:08|67854.56
21:45:09|67854.56
21:45:10|67854.56
21:45:12|67854.56
21:45:12|67854.56
21:45:14|67854.56
21:45:14|67854.56
21:45:15|67854.56
21:45:17|67854.55
21:45:17|67854.56
21:45:18|67854.55
21:45:19|67854.55
21:45:21|67854.55
21:45:21|67854.55
21:45:23|67854.56
21:45:24|67854.55
21:45:24|67854.56
21:45:26|67854.56
21:45:26|67854.55
21:45:28|67854.55
21:45:29|67854.56
21:45:29|67854.56
21:45:30|67854.55
21:45:32|67833.21
21:45:33|67833.21
21:45:34|67833.21
21:45:35|67833.21
21:45:36|67833.22
21:45:38|67830.82
21:45:40|67829.7
21:45:41|67848.39
21:45:41|67854.55
21:45:42|67854.56
21:45:43|67854.55
21:45:45|67864.74
21:45:45|67859.26
21:45:47|67864.72
21:45:48|67864.73
21:45:49|67868.4
21:45:51|67876.39
21:45:52|67883.55
21:45:52|67883.54
21:45:54|67881.71
21:45:55|67881.7
21:45:56|67881.7
21:45:57|67881.7
21:45:57|67883.55
21:45:58|67883.54
21:45:59|67883.54
21:46:01|67887.86
21:46:02|67887.86
21:46:03|67887.86
21:46:04|67887.87
21:46:05|67887.86
21:46:07|67887.87
21:46:08|67887.87
21:46:09|67895.18
21:46:09|67895.19
21:46:10|67895.19
21:46:11|67895.18
21:46:12|67895.18
21:46:14|67895.66
21:46:14|67895.28
21:46:16|67888.56
21:46:17|67888.55
21:46:17|67887.86
21:46:18|67887.86
21:46:20|67887.86
21:46:21|67893.95
21:46:22|67893.96
21:46:23|67893.95
21:46:24|67893.95
21:46:25|67891.5
21:46:27|67891.5
21:46:27|67891.49
21:46:28|67895.18
21:46:29|67899.59
21:46:31|67899.59
21:46:32|67899.59
21:46:32|67894.7
21:46:33|67894.71
21:46:34|67899.99
21:46:35|67899.99
21:46:37|67900.
21:46:39|67895.75
21:46:39|67895.75
21:46:41|67895.74
21:46:42|67895.74
21:46:43|67904.81
21:46:45|67907.02
21:46:46|67907.03
21:46:47|67907.02
21:46:47|67907.02
21:46:49|67910.96
21:46:50|67910.95
21:46:51|67910.96
21:46:51|67912.69
21:46:53|67912.69
21:46:54|67912.69
21:46:55|67919.62
21:46:56|67921.49
21:46:57|67927.94
21:46:58|67927.94
21:46:59|67927.95
21:47:00|67927.94
21:47:01|67922.44
21:47:02|67930.04
21:47:03|67930.01
21:47:04|67913.54
21:47:05|67913.54
21:47:06|67913.54
21:47:08|67910.97
21:47:08|67910.98
21:47:10|67910.98
21:47:10|67910.98
21:47:11|67910.96
21:47:12|67910.
21:47:14|67910.
21:47:15|67900.77
21:47:16|67900.02
21:47:17|67900.01
21:47:18|67900.02
21:47:19|67900.
21:47:20|67900.01
21:47:21|67900.01
21:47:23|67900.
21:47:23|67900.
21:47:24|67900.
21:47:25|67900.
21:47:26|67900.
21:47:27|67900.
21:47:28|67900.01
21:47:29|67900.
21:47:30|67900.01
21:47:31|67900.
21:47:33|67900.
21:47:33|67900.
21:47:34|67900.
21:47:35|67888.76
21:47:36|67890.11
21:47:38|67890.1
21:47:40|67888.95
21:47:40|67888.78
21:47:41|67888.77
21:47:43|67888.77
21:47:44|67887.9
21:47:45|67887.9
21:47:45|67887.89
21:47:48|67887.89
21:47:48|67887.86
21:47:49|67887.87
21:47:51|67885.13
21:47:52|67885.12
21:47:52|67885.12
21:47:53|67885.12
21:47:54|67885.12
21:47:56|67885.12
21:47:57|67885.12
21:47:58|67883.57
21:47:59|67883.57
21:47:59|67883.57
21:48:01|67883.58
21:48:02|67883.57
21:48:03|67883.58
21:48:04|67894.24
21:48:05|67900.
21:48:06|67900.
21:48:07|67903.23
21:48:08|67903.23
21:48:09|67903.23
21:48:11|67903.23
21:48:11|67903.24
21:48:13|67903.24
21:48:14|67909.99
21:48:15|67917.7
21:48:16|67925.82
21:48:17|67905.59
21:48:18|67905.59
21:48:19|67905.59
21:48:20|67905.59
21:48:21|67903.24
21:48:22|67898.67
21:48:23|67899.24
21:48:24|67902.07
21:48:25|67900.
21:48:27|67900.01
21:48:27|67909.29
21:48:29|67909.28
21:48:29|67903.23
21:48:30|67903.23
21:48:32|67903.23
21:48:33|67903.24
21:48:34|67903.24
21:48:35|67903.24
21:48:36|67903.24
21:48:38|67903.23
21:48:40|67903.24
21:48:41|67909.08
21:48:41|67909.08
21:48:43|67912.
21:48:44|67912.
21:48:45|67912.01
21:48:46|67912.
21:48:47|67912.
21:48:48|67912.
21:48:49|67912.
21:48:50|67912.01
21:48:52|67914.86
21:48:53|67915.99
21:48:53|67918.23
21:48:54|67918.75
21:48:55|67918.76
21:48:57|67918.75
21:48:58|67918.76
21:48:59|67923.22
21:49:00|67927.69
21:49:00|67927.69
21:49:02|67927.69
21:49:03|67927.69
21:49:04|67927.69
21:49:05|67927.69
21:49:06|67927.68
21:49:07|67927.68
21:49:08|67927.68
21:49:09|67927.68
21:49:10|67927.68
21:49:12|67927.69
21:49:13|67927.68
21:49:14|67927.68
21:49:15|67927.68
21:49:16|67927.68
21:49:16|67927.69
21:49:17|67927.69
21:49:18|67927.68
21:49:19|67927.68
21:49:20|67927.68
21:49:22|67927.68
21:49:23|67927.68
21:49:23|67927.68
21:49:25|67927.68
21:49:26|67910.76
21:49:27|67910.76
21:49:27|67910.75
21:49:29|67910.75
21:49:30|67903.55
21:49:31|67903.54
21:49:32|67903.54
21:49:33|67903.54
21:49:34|67903.55
21:49:35|67903.54
21:49:36|67903.55
21:49:37|67889.64
21:49:38|67889.63
21:49:39|67889.63
21:49:41|67876.4
21:49:41|67876.08
21:49:42|67876.4
21:49:44|67876.4
21:49:44|67888.04
21:49:46|67889.64
21:49:47|67893.22
21:49:48|67895.27
21:49:49|67897.48
21:49:51|67897.48
21:49:52|67897.47
21:49:53|67903.81
21:49:54|67901.2
21:49:55|67895.64
21:49:55|67895.64
21:49:57|67895.64
21:49:58|67901.21
21:49:59|67903.44
21:50:00|67903.44
21:50:01|67903.81
21:50:03|67903.81
21:50:04|67905.18
21:50:05|67905.19
21:50:06|67899.
21:50:07|67899.01
21:50:09|67899.
21:50:10|67899.
21:50:11|67895.64
21:50:11|67889.65
21:50:12|67889.64
21:50:13|67887.59
21:50:14|67887.59
21:50:15|67885.35
21:50:17|67885.36
21:50:17|67885.36
21:50:19|67885.36
21:50:20|67885.36
21:50:21|67885.36
21:50:21|67885.37
21:50:22|67886.5
21:50:23|67889.64
21:50:25|67888.34
21:50:26|67892.1
21:50:27|67892.1
21:50:28|67892.09
21:50:29|67892.09
21:50:30|67892.1
21:50:31|67892.1
21:50:32|67905.19
21:50:33|67908.88
21:50:34|67909.51
21:50:35|67909.52
21:50:36|67909.52
21:50:38|67909.52
21:50:39|67909.51
21:50:40|67909.51
21:50:42|67909.51
21:50:43|67909.51
21:50:44|67909.52
21:50:45|67909.51
21:50:46|67909.52
21:50:47|67909.52
21:50:48|67909.52
21:50:49|67909.52
21:50:50|67909.51
21:50:51|67909.52
21:50:52|67909.52
21:50:53|67909.51
21:50:54|67909.52
21:50:55|67909.52
21:50:56|67909.51
21:50:57|67909.52
21:50:59|67909.51
21:50:59|67909.52
21:51:01|67909.51
21:51:01|67909.52
21:51:03|67909.52
21:51:03|67909.52
21:51:05|67909.51
21:51:06|67909.51
21:51:07|67909.51
21:51:08|67909.52
21:51:09|67909.52
21:51:09|67909.51
21:51:11|67909.52
21:51:12|67909.52
21:51:12|67909.52
21:51:13|67909.51
21:51:15|67909.51
21:51:15|67909.52
21:51:16|67908.58
21:51:18|67908.58
21:51:19|67908.58
21:51:20|67908.58
21:51:21|67908.57
21:51:22|67908.57
21:51:23|67904.43
21:51:25|67904.42
21:51:25|67907.07
21:51:26|67908.58
21:51:27|67908.57
21:51:28|67908.58
21:51:29|67908.58
21:51:30|67908.57
21:51:31|67908.58
21:51:32|67908.57
21:51:33|67908.58
21:51:34|67908.58
21:51:35|67922.06
21:51:37|67922.16
21:51:38|67922.17
21:51:40|67922.18
21:51:42|67930.
21:51:43|67930.01
21:51:43|67930.01
21:51:45|67931.26
21:51:45|67931.27
21:51:46|67930.
21:51:48|67931.26
21:51:49|67931.26
21:51:50|67931.27
21:51:51|67940.45
21:51:52|67940.
21:51:53|67940.01
21:51:54|67940.
21:51:55|67940.01
21:51:57|67935.14
21:51:58|67939.99
21:51:58|67939.99
21:51:59|67934.98
21:52:01|67934.98
21:52:02|67931.26
21:52:03|67931.26
21:52:04|67931.26
21:52:05|67931.27
21:52:06|67931.27
21:52:07|67931.26
21:52:08|67931.27
21:52:09|67931.26
21:52:10|67931.27
21:52:11|67931.27
21:52:13|67931.26
21:52:13|67931.27
21:52:14|67931.27
21:52:15|67931.27
21:52:16|67931.27
21:52:18|67931.25
21:52:19|67923.72
21:52:20|67923.04
21:52:21|67923.04
21:52:22|67923.05
21:52:23|67923.04
21:52:24|67923.04
21:52:25|67923.04
21:52:26|67923.04
21:52:27|67923.05
21:52:28|67923.04
21:52:29|67923.04
21:52:30|67923.04
21:52:31|67923.05
21:52:32|67923.05
21:52:34|67923.05
21:52:34|67923.05
21:52:35|67923.04
21:52:36|67923.04
21:52:37|67923.04
21:52:38|67912.48
21:52:40|67912.47
21:52:41|67912.47
21:52:42|67912.48
21:52:43|67912.48
21:52:44|67912.47
21:52:45|67912.47
21:52:46|67912.47
21:52:48|67912.47
21:52:49|67912.48
21:52:50|67912.48
21:52:51|67912.48
21:52:52|67912.47
21:52:53|67912.48
21:52:54|67912.48
21:52:55|67912.48
21:52:56|67912.47
21:52:57|67912.47
21:52:58|67912.47
21:52:59|67912.47
21:53:01|67912.47
21:53:01|67912.47
21:53:02|67908.58
21:53:03|67908.58
21:53:05|67908.59
21:53:05|67908.58
21:53:07|67908.58
21:53:07|67904.84
21:53:08|67904.84
21:53:10|67904.84
21:53:11|67904.84
21:53:12|67904.85
21:53:13|67904.84
21:53:14|67904.84
21:53:15|67904.85
21:53:16|67904.85
21:53:17|67913.53
21:53:18|67915.65
21:53:20|67923.05
21:53:21|67923.04
21:53:22|67923.05
21:53:22|67923.05
21:53:23|67923.04
21:53:25|67923.04
21:53:26|67923.04
21:53:27|67923.04
21:53:29|67920.93
21:53:29|67920.92
21:53:31|67920.93
21:53:32|67920.92
21:53:33|67920.92
21:53:34|67920.93
21:53:35|67920.93
21:53:37|67920.93
21:53:37|67920.77
21:53:39|67920.76
21:53:40|67920.76
21:53:41|67920.76
21:53:42|67920.77
21:53:44|67920.77
21:53:44|67920.77
21:53:45|67920.76
21:53:47|67920.76
21:53:47|67920.76
21:53:48|67920.77
21:53:50|67920.77
21:53:50|67920.76
21:53:52|67920.76
21:53:53|67920.77
21:53:54|67920.77
21:53:55|67920.76
21:53:56|67920.76
21:53:57|67920.76
21:53:58|67920.76
21:53:58|67920.77
21:54:00|67920.76
21:54:01|67920.77
21:54:02|67920.76
21:54:03|67920.76
21:54:04|67918.
21:54:04|67918.
21:54:07|67920.76
21:54:07|67927.45
21:54:08|67927.45
21:54:10|67943.33
21:54:10|67944.
21:54:11|67944.01
21:54:12|67973.76
21:54:14|67973.75
21:54:15|67986.52
21:54:15|67986.6
21:54:17|67993.55
21:54:18|67997.56
21:54:18|68000.
21:54:19|68039.05
21:54:20|68039.51
21:54:21|68049.99
21:54:22|68049.99
21:54:23|68049.99
21:54:25|68040.12
21:54:25|68037.46
21:54:26|68039.69
21:54:28|68039.69
21:54:28|68042.73
21:54:29|68042.73
21:54:30|68042.73
21:54:31|68045.52
21:54:33|68049.98
21:54:34|68049.98
21:54:35|68049.99
21:54:36|68049.99
21:54:37|68049.99
21:54:38|68049.99
21:54:39|68051.04
21:54:41|68051.61
21:54:42|68055.11
21:54:43|68057.66
21:54:44|68064.14
21:54:45|68066.66
21:54:46|68079.72
21:54:48|68083.15
21:54:49|68083.16
21:54:50|68087.03
21:54:51|68089.4
21:54:52|68099.99
21:54:54|68100.23
21:54:55|68092.19
21:54:56|68089.41
21:54:56|68083.53
21:54:57|68080.01
21:54:58|68080.01
21:54:59|68078.65
21:55:01|68078.64
21:55:02|68078.65
21:55:03|68069.77
21:55:04|68069.77
21:55:05|68069.76
21:55:06|68061.7
21:55:07|68056.32
21:55:08|68056.32
21:55:09|68046.38
21:55:11|68046.37
21:55:11|68039.68
21:55:12|68044.86
21:55:13|68038.21
21:55:14|68030.3
21:55:15|68024.59
21:55:16|68024.6
21:55:17|68024.59
21:55:18|68024.6
21:55:20|68020.18
21:55:20|68020.18
21:55:21|68042.32
21:55:23|68041.4
21:55:24|68041.98
21:55:24|68041.98
21:55:26|68041.98
21:55:26|68041.98
21:55:28|68041.98
21:55:28|68041.99
21:55:30|68046.41
21:55:31|68046.41
21:55:32|68046.41
21:55:33|68046.41
21:55:34|68046.42
21:55:35|68048.14
21:55:36|68052.83
21:55:37|68052.82
21:55:38|68053.43
21:55:40|68062.89
21:55:41|68063.11
21:55:41|68063.12
21:55:43|68063.12
21:55:44|68063.11
21:55:44|68063.12
21:55:45|68063.11
21:55:47|68063.11
21:55:48|68063.11
21:55:49|68079.41
21:55:50|68079.42
21:55:51|68079.42
21:55:52|68095.02
21:55:53|68095.03
21:55:55|68102.78
21:55:56|68102.78
21:55:57|68102.77
21:55:58|68102.78
21:55:59|68102.77
21:56:00|68103.84
21:56:01|68105.84
21:56:02|68105.84
21:56:03|68105.83
21:56:04|68105.84
21:56:06|68105.84
21:56:06|68105.84
21:56:07|68112.5
21:56:09|68120.66
21:56:09|68123.62
21:56:10|68123.62
21:56:11|68105.84
21:56:13|68105.85
21:56:14|68105.84
21:56:15|68105.85
21:56:16|68105.84
21:56:17|68113.81
21:56:18|68113.8
21:56:18|68115.05
21:56:19|68113.8
21:56:20|68112.04
21:56:21|68111.06
21:56:23|68105.85
21:56:24|68105.85
21:56:26|68100.02
21:56:27|68100.02
21:56:28|68100.02
21:56:29|68099.26
21:56:30|68097.98
21:56:31|68096.56
21:56:32|68096.56
21:56:33|68096.56
21:56:34|68096.56
21:56:35|68096.57
21:56:36|68096.57
21:56:37|68096.56
21:56:39|68096.56
21:56:40|68096.57
21:56:41|68083.67
21:56:43|68080.
21:56:44|68080.
21:56:46|68080.
21:56:47|68067.78
21:56:49|68066.66
21:56:49|68069.19
21:56:51|68072.1
21:56:52|68072.09
21:56:53|68072.09
21:56:54|68075.41
21:56:55|68075.4
21:56:56|68075.4
21:56:57|68075.4
21:56:59|68075.4
21:56:59|68075.4
21:57:00|68075.4
21:57:01|68075.4
21:57:02|68080.38
21:57:03|68085.03
21:57:04|68085.03
21:57:05|68089.02
21:57:06|68099.02
21:57:07|68099.02
21:57:08|68099.03
21:57:10|68099.02
21:57:10|68099.02
21:57:11|68099.02
21:57:12|68099.02
21:57:13|68099.02
21:57:14|68099.03
21:57:15|68099.02
21:57:17|68099.03
21:57:17|68099.03
21:57:18|68099.02
21:57:20|68099.02
21:57:20|68099.03
21:57:21|68099.03
21:57:23|68086.28
21:57:24|68086.29
21:57:25|68086.29
21:57:26|68086.28
21:57:27|68085.65
21:57:29|68078.02
21:57:30|68076.63
21:57:30|68076.62
21:57:32|68075.43
21:57:32|68068.63
21:57:34|68068.
21:57:35|68068.
21:57:36|68068.
21:57:37|68068.
21:57:38|68038.7
21:57:40|68038.7
21:57:41|68038.71
21:57:42|68032.24
21:57:43|68031.9
21:57:44|68030.07
21:57:45|67946.86
21:57:46|67921.99
21:57:47|67897.69
21:57:48|67887.14
21:57:49|67897.58
21:57:51|67923.37
21:57:51|67932.84
21:57:52|67944.34
21:57:54|67944.34
21:57:55|67960.49
21:57:55|67975.19
21:57:56|67989.43
21:57:58|67989.54
21:57:59|67989.53
21:58:00|67989.53
21:58:01|67989.54
21:58:02|67989.54
21:58:03|67992.17
21:58:04|67997.
21:58:05|67997.
21:58:07|67998.
21:58:08|67994.42
21:58:08|67994.42
21:58:09|67994.43
21:58:10|67994.42
21:58:11|67994.43
21:58:12|67994.42
21:58:13|67994.42
21:58:15|67994.42
21:58:15|67994.42
21:58:16|67994.43
21:58:17|67994.43
21:58:19|67994.42
21:58:20|67994.42
21:58:21|67994.42
21:58:21|67994.42
21:58:23|68009.83
21:58:25|68009.84
21:58:25|68015.6
21:58:26|68015.6
21:58:27|68004.54
21:58:29|67990.42
21:58:30|67990.42
21:58:31|67990.42
21:58:31|67990.42
21:58:33|67990.43
21:58:33|67990.42
21:58:34|67990.42
21:58:35|67990.43
21:58:37|67990.42
21:58:38|67990.43
21:58:40|67990.42
21:58:41|67990.42
21:58:42|68013.34
21:58:43|68015.59
21:58:44|68015.6
21:58:45|68015.59
21:58:47|68023.6
21:58:47|68023.59
21:58:49|68023.6
21:58:49|68023.6
21:58:50|68023.6
21:58:51|68023.6
21:58:52|68023.6
21:58:54|68011.53
21:58:54|68001.64
21:58:56|68004.29
21:58:57|68004.29
21:58:58|68014.18
21:58:59|68014.18
21:59:00|68014.19
21:59:01|68003.03
21:59:01|68000.6
21:59:03|68000.6
21:59:04|67996.01
21:59:05|67996.01
21:59:06|67996.01
21:59:07|67996.01
21:59:08|67996.02
21:59:09|67996.01
21:59:10|67996.01
21:59:11|67996.02
21:59:12|67996.02
21:59:13|67996.02
21:59:14|67996.02
21:59:15|67996.01
21:59:16|67996.02
21:59:17|67996.01
21:59:18|67996.02
21:59:19|67996.02
21:59:21|67996.01
21:59:21|67996.02
21:59:22|67996.02
21:59:23|67996.01
21:59:24|67996.02
21:59:26|67996.01
21:59:27|67993.79
21:59:28|67993.71
21:59:29|67993.71
21:59:30|67993.71
21:59:31|67993.71
21:59:32|67993.71
21:59:33|67990.43
21:59:33|67980.21
21:59:35|67978.05
21:59:35|67975.19
21:59:37|67970.77
21:59:38|67968.81
21:59:39|67966.78
21:59:40|67964.04
21:59:42|67960.
21:59:42|67956.02
21:59:44|67931.9
21:59:46|67923.2
21:59:47|67921.22
21:59:47|67916.
21:59:48|67916.01
21:59:49|67915.34
21:59:51|67915.33
21:59:51|67915.34
21:59:52|67915.34
21:59:54|67941.99
21:59:54|67953.
21:59:56|67966.59
21:59:57|67969.87
21:59:58|67986.99
21:59:59|67989.99
22:00:01|67991.32
22:00:02|67989.31
22:00:04|67956.41
22:00:05|67934.9
22:00:05|67930.52
22:00:06|67930.53
22:00:07|67930.53
22:00:09|67953.98
22:00:10|67953.99
22:00:10|67940.39
22:00:11|67932.01
22:00:12|67932.01
22:00:13|67941.99
22:00:14|67966.59
22:00:15|67960.61
22:00:16|67943.84
22:00:17|67936.01
22:00:19|67936.01
22:00:20|67953.
22:00:21|67965.99
22:00:21|67965.99
22:00:22|67965.99
22:00:23|67950.02
22:00:25|67950.01
22:00:26|67950.01
22:00:27|67962.
22:00:28|67975.73
22:00:29|67938.67
22:00:30|67936.03
22:00:31|67936.02
22:00:32|67936.03
22:00:33|67936.03
22:00:34|67936.02
22:00:35|67936.02
22:00:36|67936.02
22:00:37|67910.53
22:00:38|67910.09
22:00:39|67888.17
22:00:41|67877.87
22:00:41|67891.46
22:00:43|67886.41
22:00:43|67873.58
22:00:45|67886.
22:00:45|67885.99
22:00:47|67888.
22:00:48|67888.
22:00:49|67888.
22:00:50|67888.
22:00:51|67888.03
22:00:52|67888.94
22:00:53|67889.98
22:00:54|67886.
22:00:56|67886.01
22:00:57|67886.01
22:00:58|67886.01
22:00:59|67881.7
22:01:00|67875.47
22:01:01|67875.47
22:01:02|67883.99
22:01:03|67884.
22:01:04|67884.
22:01:05|67880.
22:01:06|67880.01
22:01:07|67880.01
22:01:08|67880.01
22:01:10|67880.01
22:01:10|67870.01
22:01:11|67866.77
22:01:12|67866.77
22:01:13|67867.52
22:01:14|67867.52
22:01:15|67867.52
22:01:16|67864.08
22:01:17|67881.99
22:01:18|67882.
22:01:19|67882.
22:01:20|67881.99
22:01:22|67881.99
22:01:22|67868.41
22:01:23|67855.92
22:01:24|67851.23
22:01:25|67851.22
22:01:26|67851.22
22:01:27|67845.6
22:01:29|67845.59
22:01:29|67845.58
22:01:30|67843.02
22:01:32|67831.98
22:01:32|67835.19
22:01:33|67835.19
22:01:34|67835.19
22:01:36|67835.19
22:01:37|67835.19
22:01:38|67830.76
22:01:39|67829.01
22:01:41|67829.
22:01:42|67829.
22:01:43|67824.31
22:01:44|67822.72
22:01:45|67822.72
22:01:46|67822.71
22:01:47|67822.72
22:01:48|67822.71
22:01:50|67822.71
22:01:51|67822.71
22:01:52|67822.72
22:01:53|67822.71
22:01:54|67818.18
22:01:55|67798.68
22:01:56|67792.44
22:01:57|67792.45
22:01:58|67791.01
22:01:59|67790.64
22:02:00|67790.64
22:02:01|67780.01
22:02:03|67798.
22:02:03|67807.55
22:02:05|67807.55
22:02:06|67807.54
22:02:07|67807.55
22:02:08|67802.49
22:02:09|67782.16
22:02:10|67782.16
22:02:11|67782.16
22:02:11|67782.16
22:02:12|67782.15
22:02:14|67782.16
22:02:15|67771.8
22:02:16|67759.36
22:02:17|67769.78
22:02:18|67781.16
22:02:19|67782.99
22:02:20|67782.99
22:02:22|67782.99
22:02:22|67773.21
22:02:23|67770.12
22:02:24|67756.15
22:02:25|67761.99
22:02:26|67773.99
22:02:27|67777.64
22:02:28|67777.64
22:02:29|67777.64
22:02:30|67766.41
22:02:31|67763.54
22:02:32|67763.54
22:02:33|67758.
22:02:34|67750.18
22:02:35|67750.
22:02:37|67750.
22:02:37|67778.25
22:02:38|67782.99
22:02:39|67783.99
22:02:40|67790.64
22:02:41|67790.63
22:02:43|67790.64
22:02:44|67795.95
22:02:45|67796.86
22:02:47|67796.85
22:02:47|67796.86
22:02:48|67783.18
22:02:50|67783.18
22:02:51|67782.99
22:02:52|67769.64
22:02:53|67777.98
22:02:54|67777.99
22:02:55|67777.99
22:02:56|67774.
22:02:57|67770.64
22:02:58|67757.05
22:02:59|67757.06
22:03:00|67757.06
22:03:01|67751.06
22:03:03|67763.
22:03:05|67769.99
22:03:05|67783.17
22:03:06|67783.18
22:03:07|67783.18
22:03:08|67783.17
22:03:10|67790.03
22:03:10|67791.82
22:03:11|67791.82
22:03:12|67799.99
22:03:14|67799.98
22:03:14|67799.98
22:03:15|67799.98
22:03:17|67822.72
22:03:18|67823.08
22:03:18|67828.61
22:03:20|67820.65
22:03:20|67824.
22:03:22|67824.41
22:03:23|67824.41
22:03:24|67824.42
22:03:25|67824.42
22:03:26|67824.41
22:03:26|67824.41
22:03:27|67824.41
22:03:29|67824.42
22:03:30|67824.42
22:03:31|67824.41
22:03:31|67833.54
22:03:32|67833.54
22:03:34|67833.99
22:03:35|67834.
22:03:36|67833.99
22:03:37|67833.99
22:03:38|67826.92
22:03:39|67810.02
22:03:40|67813.99
22:03:41|67817.04
22:03:43|67821.74
22:03:45|67821.75
22:03:45|67821.75
22:03:47|67821.75
22:03:48|67821.75
22:03:49|67831.99
22:03:50|67832.
22:03:50|67831.99
22:03:52|67849.58
22:03:52|67854.54
22:03:55|67854.6
22:03:55|67852.03
22:03:57|67852.03
22:03:58|67852.03
22:03:58|67852.03
22:03:59|67852.03
22:04:01|67852.03
22:04:02|67840.98
22:04:03|67840.
22:04:04|67840.01
22:04:05|67829.22
22:04:05|67829.23
22:04:07|67829.22
22:04:09|67829.04
22:04:10|67804.79
22:04:10|67806.51
22:04:12|67806.51
22:04:12|67811.38
22:04:14|67824.02
22:04:15|67824.66
22:04:16|67813.85
22:04:17|67801.13
22:04:18|67792.3
22:04:19|67792.3
22:04:20|67787.01
22:04:21|67786.72
22:04:23|67768.86
22:04:24|67768.04
22:04:25|67776.57
22:04:25|67770.02
22:04:27|67774.6
22:04:27|67775.97
22:04:28|67772.29
22:04:29|67782.
22:04:31|67774.12
22:04:32|67760.54
22:04:33|67760.53
22:04:34|67773.32
22:04:34|67768.
22:04:35|67767.99
22:04:36|67769.78
22:04:38|67772.
22:04:38|67772.
22:04:40|67772.
22:04:41|67768.12
22:04:42|67771.86
22:04:44|67769.99
22:04:45|67778.
22:04:47|67777.99
22:04:48|67768.88
22:04:48|67768.88
22:04:50|67768.88
22:04:50|67770.03
22:04:52|67770.03
22:04:53|67777.85
22:04:54|67774.25
22:04:56|67774.26
22:04:56|67774.25
22:04:58|67774.25
22:04:58|67778.7
22:05:00|67788.76
22:05:01|67788.75
22:05:02|67784.85
22:05:03|67784.85
22:05:04|67784.85
22:05:05|67784.6
22:05:06|67780.65
22:05:07|67777.66
22:05:08|67765.99
22:05:09|67773.15
22:05:10|67773.16
22:05:11|67773.15
22:05:13|67773.16
22:05:13|67773.15
22:05:14|67766.02
22:05:15|67766.02
22:05:16|67780.5
22:05:17|67778.82
22:05:18|67775.09
22:05:20|67766.21
22:05:20|67766.15
22:05:21|67766.15
22:05:22|67758.
22:05:23|67758.
22:05:24|67758.01
22:05:26|67761.96
22:05:26|67761.96
22:05:28|67761.95
22:05:28|67754.58
22:05:29|67753.92
22:05:30|67750.02
22:05:32|67750.
22:05:33|67747.51
22:05:34|67747.52
22:05:35|67747.87
22:05:36|67747.87
22:05:37|67747.87
22:05:38|67741.06
22:05:39|67733.95
22:05:40|67738.01
22:05:41|67740.26
22:05:42|67740.25
22:05:43|67740.25
22:05:44|67740.25
22:05:45|67733.34
22:05:47|67730.9
22:05:47|67730.9
22:05:48|67730.89
22:05:49|67730.89
22:05:51|67730.89
22:05:51|67722.28
22:05:52|67722.28
22:05:53|67722.28
22:05:54|67722.27
22:05:56|67722.28
22:05:56|67725.99
22:05:58|67722.27
22:05:58|67720.01
22:06:00|67714.01
22:06:01|67713.99
22:06:02|67714.
22:06:03|67716.42
22:06:04|67729.57
22:06:05|67741.99
22:06:06|67746.
22:06:07|67745.99
22:06:08|67745.99
22:06:10|67746.
22:06:10|67732.12
22:06:11|67734.
22:06:12|67741.76
22:06:13|67742.68
22:06:14|67746.16
22:06:15|67746.16
22:06:17|67733.
22:06:18|67733.
22:06:18|67733.
22:06:20|67733.
22:06:20|67733.01
22:06:22|67733.01
22:06:23|67733.
22:06:23|67733.01
22:06:24|67733.01
22:06:26|67722.68
22:06:26|67720.02
22:06:28|67729.08
22:06:28|67729.09
22:06:29|67736.83
22:06:31|67736.84
22:06:32|67736.83
22:06:32|67736.83
22:06:34|67736.83
22:06:35|67736.84
22:06:36|67736.83
22:06:37|67736.83
22:06:38|67736.83
22:06:39|67736.83
22:06:40|67736.83
22:06:41|67736.84
22:06:42|67736.84
22:06:43|67736.83
22:06:44|67736.84
22:06:46|67736.84
22:06:46|67736.84
22:06:48|67736.83
22:06:49|67736.83
22:06:50|67736.83
22:06:51|67736.84
22:06:52|67743.69
22:06:53|67743.69
22:06:54|67751.65
22:06:56|67769.74
22:06:56|67775.98
22:06:57|67775.98
22:06:59|67771.47
22:06:59|67771.47
22:07:00|67765.33
22:07:02|67762.13
22:07:03|67762.16
22:07:04|67762.17
22:07:06|67762.17
22:07:07|67762.17
22:07:07|67762.16
22:07:08|67762.17
22:07:10|67762.16
22:07:11|67762.17
22:07:11|67768.35
22:07:13|67771.45
22:07:14|67764.01
22:07:16|67764.01
22:07:17|67764.01
22:07:17|67764.
22:07:18|67767.99
22:07:20|67770.79
22:07:20|67770.8
22:07:22|67771.46
22:07:22|67771.46
22:07:24|67779.99
22:07:24|67779.94
22:07:25|67779.94
22:07:26|67779.95
22:07:27|67779.95
22:07:28|67788.07
22:07:29|67789.25
22:07:30|67784.44
22:07:31|67784.43
22:07:32|67784.43
22:07:34|67784.44
22:07:34|67784.44
22:07:35|67779.12
22:07:36|67778.68
22:07:37|67778.6
22:07:39|67776.3
22:07:40|67776.3
22:07:41|67794.66
22:07:42|67794.66
22:07:43|67798.18
22:07:45|67798.19
22:07:46|67820.1
22:07:47|67820.25
22:07:47|67810.46
22:07:50|67810.39
22:07:50|67810.4
22:07:52|67810.4
22:07:53|67810.4
22:07:53|67806.
22:07:55|67804.
22:07:56|67804.
22:07:57|67804.
22:07:57|67804.01
22:07:58|67804.
22:08:00|67804.
22:08:00|67804.01
22:08:02|67804.01
22:08:02|67794.54
22:08:04|67785.61
22:08:05|67791.22
22:08:06|67797.98
22:08:07|67809.74
22:08:08|67809.74
22:08:09|67809.74
22:08:10|67809.74
22:08:11|67809.74
22:08:12|67809.75
22:08:13|67801.57
22:08:15|67808.44
22:08:16|67808.45
22:08:16|67808.44
22:08:18|67828.2
22:08:19|67830.29
22:08:19|67839.99
22:08:21|67840.
22:08:22|67839.99
22:08:23|67834.09
22:08:24|67834.09
22:08:25|67834.09
22:08:26|67834.09
22:08:27|67829.43
22:08:28|67829.23
22:08:29|67829.24
22:08:30|67822.11
22:08:31|67816.55
22:08:32|67816.55
22:08:33|67816.55
22:08:34|67816.55
22:08:35|67816.55
22:08:37|67816.55
22:08:38|67816.56
22:08:38|67816.55
22:08:40|67816.55
22:08:41|67816.55
22:08:42|67816.55
22:08:42|67816.55
22:08:45|67816.56
22:08:45|67816.56
22:08:47|67816.56
22:08:47|67816.56
22:08:49|67811.58
22:08:49|67811.57
22:08:51|67807.44
22:08:53|67807.44
22:08:54|67807.44
22:08:55|67807.45
22:08:55|67807.44
22:08:57|67803.84
22:08:58|67800.
22:08:58|67800.01
22:08:59|67800.01
22:09:00|67800.
22:09:02|67793.64
22:09:03|67793.64
22:09:04|67793.63
22:09:05|67793.63
22:09:05|67800.01
22:09:07|67800.01
22:09:08|67800.
22:09:09|67800.01
22:09:11|67800.01
22:09:11|67796.43
22:09:13|67790.63
22:09:14|67790.62
22:09:15|67785.61
22:09:15|67780.
22:09:16|67780.01
22:09:18|67780.
22:09:19|67770.
22:09:19|67770.01
22:09:21|67767.59
22:09:22|67767.59
22:09:23|67767.59
22:09:24|67774.65
22:09:25|67774.65
22:09:26|67767.58
22:09:27|67767.54
22:09:28|67763.54
22:09:29|67763.55
22:09:30|67757.31
22:09:31|67757.3
22:09:32|67757.31
22:09:33|67757.31
22:09:34|67757.31
22:09:35|67757.3
22:09:36|67757.3
22:09:37|67756.4
22:09:38|67756.39
22:09:39|67750.
22:09:40|67744.2
22:09:41|67759.61
22:09:42|67760.69
22:09:43|67758.65
22:09:44|67758.66
22:09:46|67758.66
22:09:47|67758.66
22:09:48|67756.89
22:09:49|67756.9
22:09:50|67756.9
22:09:51|67756.89
22:09:52|67756.89
22:09:53|67756.89
22:09:55|67756.9
22:09:56|67756.9
22:09:57|67756.89
22:09:58|67756.9
22:10:00|67746.23
22:10:00|67741.28
22:10:02|67736.55
22:10:02|67739.28
22:10:03|67730.67
22:10:04|67730.68
22:10:05|67736.2
22:10:06|67736.2
22:10:07|67741.29
22:10:09|67747.12
22:10:09|67745.68
22:10:10|67737.99
22:10:12|67731.68
22:10:12|67730.65
22:10:13|67730.65
22:10:15|67730.65
22:10:16|67733.89
22:10:17|67745.99
22:10:18|67747.12
22:10:18|67753.02
22:10:20|67764.53
22:10:21|67764.98
22:10:22|67764.98
22:10:23|67764.99
22:10:24|67791.53
22:10:25|67795.98
22:10:27|67795.97
22:10:28|67795.97
22:10:28|67795.98
22:10:29|67794.67
22:10:30|67792.52
22:10:32|67792.51
22:10:32|67810.
22:10:33|67815.54
22:10:35|67815.54
22:10:36|67815.54
22:10:36|67825.19
22:10:38|67825.19
22:10:39|67825.19
22:10:40|67825.19
22:10:41|67818.01
22:10:42|67815.78
22:10:43|67814.
22:10:44|67814.
22:10:45|67814.01
22:10:47|67814.
22:10:47|67814.
22:10:49|67810.09
22:10:51|67806.04
22:10:52|67794.03
22:10:53|67792.5
22:10:53|67785.61
22:10:54|67785.6
22:10:56|67785.6
22:10:57|67785.61
22:10:58|67785.61
22:10:59|67785.61
22:11:00|67785.6
22:11:01|67785.6
22:11:03|67787.97
22:11:03|67780.32
22:11:05|67780.32
22:11:06|67766.09
22:11:06|67760.26
22:11:07|67771.89
22:11:09|67761.04
22:11:10|67761.04
22:11:10|67761.04
22:11:12|67756.25
22:11:13|67748.1
22:11:14|67748.1
22:11:14|67744.01
22:11:16|67724.23
22:11:16|67724.24
22:11:17|67724.24
22:11:18|67733.76
22:11:20|67737.28
22:11:21|67737.29
22:11:22|67745.3
22:11:23|67750.51
22:11:24|67750.52
22:11:25|67750.52
22:11:26|67750.56
22:11:27|67754.83
22:11:28|67754.82
22:11:29|67754.82
22:11:30|67754.83
22:11:31|67754.83
22:11:33|67754.82
22:11:34|67741.18
22:11:34|67741.19
22:11:35|67745.86
22:11:37|67749.99
22:11:38|67755.99
22:11:38|67718.01
22:11:39|67722.26
22:11:41|67726.64
22:11:41|67730.4
22:11:42|67731.89
22:11:43|67735.99
22:11:45|67742.34
22:11:47|67753.99
22:11:48|67754.
22:11:49|67753.99
22:11:50|67753.99
22:11:51|67749.86
22:11:52|67747.77
22:11:53|67747.77
22:11:54|67737.04
22:11:56|67737.03
22:11:57|67737.04
22:11:58|67746.
22:11:59|67747.98
22:11:59|67772.38
22:12:01|67782.
22:12:02|67777.58
22:12:03|67774.02
22:12:04|67774.02
22:12:05|67774.01
22:12:06|67765.02
22:12:07|67765.03
22:12:08|67765.02
22:12:09|67765.03
22:12:11|67765.02
22:12:11|67758.28
22:12:13|67758.28
22:12:14|67758.28
22:12:15|67758.27
22:12:15|67758.27
22:12:16|67758.27
22:12:17|67758.28
22:12:18|67758.28
22:12:19|67758.28
22:12:20|67758.27
22:12:22|67758.28
22:12:22|67758.27
22:12:23|67758.27
22:12:25|67758.27
22:12:26|67758.27
22:12:26|67761.17
22:12:28|67764.89
22:12:29|67764.88
22:12:30|67767.01
22:12:31|67772.97
22:12:32|67772.98
22:12:33|67772.97
22:12:34|67772.97
22:12:36|67772.97
22:12:36|67772.98
22:12:37|67772.98
22:12:39|67783.34
22:12:39|67785.34
22:12:40|67785.34
22:12:41|67768.86
22:12:42|67767.01
22:12:43|67762.13
22:12:44|67760.02
22:12:46|67760.02
22:12:47|67768.86
22:12:48|67774.01
22:12:49|67785.59
22:12:51|67785.6
22:12:52|67791.99
22:12:53|67795.95
22:12:54|67797.99
22:12:55|67797.99
22:12:56|67797.98
22:12:57|67797.98
22:12:58|67797.98
22:12:59|67797.98
22:13:00|67797.98
22:13:01|67797.98
22:13:02|67797.99
22:13:04|67797.99
22:13:04|67797.99
22:13:05|67797.98
22:13:07|67795.95
22:13:08|67794.61
22:13:08|67794.61
22:13:09|67794.62
22:13:10|67794.62
22:13:12|67794.62
22:13:13|67794.62
22:13:14|67794.62
22:13:15|67794.62
22:13:15|67794.62
22:13:17|67794.62
22:13:17|67794.62
22:13:18|67794.62
22:13:19|67794.62
22:13:21|67801.39
22:13:22|67807.82
22:13:23|67807.82
22:13:24|67807.81
22:13:25|67807.81
22:13:26|67804.03
22:13:27|67804.03
22:13:28|67804.03
22:13:29|67800.29
22:13:30|67796.
22:13:30|67786.74
22:13:32|67782.15
22:13:32|67782.15
22:13:34|67776.01
22:13:35|67776.01
22:13:35|67776.
22:13:36|67774.25
22:13:37|67772.97
22:13:38|67773.16
22:13:39|67773.16
22:13:41|67775.88
22:13:42|67781.61
22:13:43|67784.
22:13:44|67797.1
22:13:45|67797.09
22:13:47|67797.1
22:13:48|67807.12
22:13:49|67818.31
22:13:50|67823.99
22:13:51|67823.99
22:13:53|67822.32
22:13:54|67818.45
22:13:55|67818.33
22:13:56|67818.33
22:13:57|67817.24
22:13:58|67810.48
22:13:59|67810.46
22:14:00|67808.03
22:14:02|67808.03
22:14:02|67808.02
22:14:03|67800.62
22:14:04|67797.11
22:14:05|67797.11
22:14:07|67797.11
22:14:07|67813.32
22:14:09|67813.31
22:14:09|67808.
22:14:11|67807.
22:14:12|67805.03
22:14:13|67805.04
22:14:14|67805.04
22:14:14|67805.03
22:14:16|67801.4
22:14:16|67801.4
22:14:18|67797.11
22:14:19|67797.1
22:14:20|67786.73
22:14:21|67785.72
22:14:22|67781.6
22:14:23|67781.6
22:14:24|67781.61
22:14:25|67783.23
22:14:26|67787.62
22:14:27|67787.62
22:14:28|67787.62
22:14:29|67787.63
22:14:30|67787.63
22:14:31|67787.63
22:14:32|67781.6
22:14:33|67778.53
22:14:35|67772.84
22:14:35|67772.83
22:14:37|67772.83
22:14:38|67772.83
22:14:39|67772.84
22:14:40|67772.83
22:14:40|67770.86
22:14:42|67770.87
22:14:43|67767.34
22:14:44|67767.33
22:14:44|67767.33
22:14:47|67767.33
22:14:48|67767.33
22:14:49|67767.33
22:14:50|67767.34
22:14:51|67767.33
22:14:52|67767.33
22:14:54|67767.33
22:14:55|67770.87
22:14:56|67775.48
22:14:57|67781.47
22:14:58|67781.47
22:14:59|67781.47
22:14:59|67781.47
22:15:01|67792.82
22:15:02|67798.
22:15:03|67790.12
22:15:04|67784.44
22:15:05|67793.98
22:15:06|67793.99
22:15:08|67793.98
22:15:08|67791.22
22:15:09|67791.21
22:15:11|67791.2
22:15:11|67775.59
22:15:12|67774.37
22:15:13|67767.32
22:15:14|67767.33
22:15:15|67779.94
22:15:17|67786.84
22:15:18|67790.73
22:15:19|67790.72
22:15:20|67795.46
22:15:21|67795.46
22:15:22|67795.46
22:15:23|67795.46
22:15:24|67795.47
22:15:25|67792.01
22:15:26|67792.01
22:15:27|67792.01
22:15:28|67792.01
22:15:29|67788.06
22:15:30|67788.06
22:15:31|67788.06
22:15:33|67788.07
22:15:33|67788.07
22:15:35|67788.07
22:15:35|67780.01
22:15:37|67776.57
22:15:37|67770.01
22:15:38|67770.02
22:15:39|67770.01
22:15:40|67770.01
22:15:42|67770.01
22:15:42|67770.01
22:15:43|67770.01
22:15:44|67770.01
22:15:45|67770.02
22:15:46|67770.02
22:15:48|67770.02
22:15:48|67770.01
22:15:49|67770.01
22:15:52|67770.01
22:15:52|67770.01
22:15:54|67770.01
22:15:55|67770.01
22:15:55|67761.17
22:15:57|67739.46
22:15:57|67737.91
22:15:59|67740.
22:16:00|67755.99
22:16:01|67754.58
22:16:02|67754.58
22:16:03|67765.99
22:16:04|67758.
22:16:05|67748.
22:16:06|67747.3
22:16:07|67747.31
22:16:08|67747.31
22:16:09|67747.3
22:16:11|67747.31
22:16:11|67753.9
22:16:12|67753.9
22:16:14|67762.29
22:16:14|67778.2
22:16:16|67778.21
22:16:16|67774.94
22:16:18|67774.95
22:16:18|67770.02
22:16:20|67770.01
22:16:21|67770.01
22:16:21|67770.01
22:16:23|67770.01
22:16:24|67770.02
22:16:24|67770.02
22:16:26|67770.02
22:16:27|67770.01
22:16:28|67770.02
22:16:29|67770.02
22:16:30|67770.01
22:16:31|67766.
22:16:32|67763.31
22:16:34|67763.31
22:16:35|67746.92
22:16:36|67746.08
22:16:36|67742.91
22:16:38|67742.91
22:16:38|67732.88
22:16:39|67732.88
22:16:41|67732.89
22:16:42|67741.82
22:16:43|67741.81
22:16:44|67741.82
22:16:45|67745.98
22:16:46|67745.97
22:16:47|67744.12
22:16:48|67744.11
22:16:50|67744.12
22:16:51|67744.11
22:16:52|67744.11
22:16:53|67744.11
22:16:54|67744.11
22:16:55|67744.12
22:16:56|67744.12
22:16:58|67746.09
22:16:59|67749.43
22:17:00|67749.43
22:17:01|67749.44
22:17:02|67746.59
22:17:03|67746.58
22:17:04|67746.58
22:17:05|67755.43
22:17:06|67755.42
22:17:07|67755.42
22:17:08|67755.42
22:17:10|67755.42
22:17:10|67744.1
22:17:11|67732.
22:17:12|67732.
22:17:14|67735.99
22:17:14|67736.
22:17:15|67735.99
22:17:16|67736.
22:17:18|67720.8
22:17:18|67720.8
22:17:20|67720.8
22:17:21|67720.8
22:17:22|67720.81
22:17:23|67703.57
22:17:24|67703.57
22:17:24|67703.56
22:17:26|67703.57
22:17:27|67703.57
22:17:28|67706.
22:17:29|67707.99
22:17:30|67704.94
22:17:31|67704.94
22:17:32|67703.57
22:17:33|67687.72
22:17:34|67687.72
22:17:35|67687.73
22:17:36|67667.14
22:17:37|67672.
22:17:38|67679.98
22:17:39|67686.
22:17:40|67685.99
22:17:41|67687.71
22:17:42|67692.45
22:17:43|67699.99
22:17:44|67703.55
22:17:46|67703.55
22:17:47|67691.43
22:17:47|67691.2
22:17:49|67691.2
22:17:50|67693.99
22:17:51|67693.99
22:17:53|67699.53
22:17:54|67703.56
22:17:55|67703.55
22:17:56|67703.55
22:17:57|67703.55
22:17:58|67703.56
22:17:59|67703.56
22:18:00|67703.55
22:18:01|67700.02
22:18:02|67700.01
22:18:03|67700.02
22:18:04|67702.61
22:18:06|67703.49
22:18:07|67696.67
22:18:08|67696.66
22:18:09|67678.38
22:18:10|67678.37
22:18:11|67678.38
22:18:12|67678.38
22:18:13|67680.84
22:18:14|67687.98
22:18:15|67690.
22:18:16|67690.
22:18:17|67694.39
22:18:18|67700.72
22:18:19|67700.72
22:18:20|67700.72
22:18:21|67700.73
22:18:22|67703.56
22:18:23|67703.56
22:18:24|67703.7
22:18:25|67704.94
22:18:26|67704.93
22:18:27|67704.93
22:18:28|67704.93
22:18:29|67718.22
22:18:31|67718.22
22:18:31|67714.02
22:18:32|67710.12
22:18:33|67700.49
22:18:35|67700.49
22:18:35|67700.49
22:18:36|67700.49
22:18:38|67709.72
22:18:38|67713.98
22:18:40|67713.98
22:18:41|67713.99
22:18:41|67713.99
22:18:42|67709.73
22:18:44|67707.6
22:18:45|67707.6
22:18:45|67710.03
22:18:46|67710.03
22:18:48|67718.93
22:18:50|67743.03
22:18:51|67747.64
22:18:52|67749.99
22:18:53|67753.95
22:18:55|67753.96
22:18:56|67753.96
22:18:57|67753.96
22:18:58|67753.95
22:19:00|67753.95
22:19:01|67753.95
22:19:02|67753.96
22:19:03|67740.
22:19:05|67740.13
22:19:05|67734.65
22:19:06|67732.96
22:19:08|67732.96
22:19:09|67732.97
22:19:09|67732.96
22:19:11|67732.96
22:19:12|67732.97
22:19:13|67747.01
22:19:13|67749.99
22:19:14|67751.49
22:19:16|67755.99
22:19:16|67755.99
22:19:18|67755.99
22:19:19|67752.25
22:19:20|67744.21
22:19:21|67744.21
22:19:21|67744.21
22:19:23|67744.21
22:19:24|67744.22
22:19:25|67744.22
22:19:27|67734.65
22:19:28|67734.66
22:19:29|67734.66
22:19:30|67734.65
22:19:30|67734.66
22:19:31|67743.03
22:19:33|67743.03
22:19:34|67743.03
22:19:35|67747.98
22:19:36|67747.99
22:19:37|67747.98
22:19:38|67747.98
22:19:39|67747.99
22:19:40|67747.98
22:19:41|67747.99
22:19:42|67747.98
22:19:43|67747.99
22:19:44|67747.97
22:19:45|67746.19
22:19:46|67746.19
22:19:47|67746.2
22:19:48|67746.19
22:19:50|67746.19
22:19:51|67746.19
22:19:52|67743.03
22:19:54|67740.02
22:19:55|67740.01
22:19:56|67740.02
22:19:58|67734.25
22:19:58|67734.26
22:20:00|67734.26
22:20:02|67734.26
22:20:03|67739.3
22:20:04|67739.3
22:20:05|67739.3
22:20:06|67739.3
22:20:07|67739.3
22:20:08|67739.29
22:20:09|67739.29
22:20:10|67739.29
22:20:11|67733.65
22:20:11|67733.66
22:20:12|67733.65
22:20:14|67733.65
22:20:15|67733.65
22:20:16|67733.65
22:20:17|67733.66
22:20:18|67733.66
22:20:19|67733.66
22:20:20|67733.66
22:20:21|67733.65
22:20:22|67733.65
22:20:23|67733.65
22:20:24|67733.66
22:20:25|67737.64
22:20:26|67743.99
22:20:27|67743.98
22:20:28|67740.12
22:20:29|67733.66
22:20:30|67733.66
22:20:31|67720.01
22:20:32|67712.21
22:20:33|67710.
22:20:34|67702.03
22:20:35|67702.02
22:20:36|67702.02
22:20:37|67702.02
22:20:38|67702.03
22:20:39|67711.99
22:20:40|67715.59
22:20:42|67715.58
22:20:42|67715.58
22:20:44|67715.58
22:20:45|67719.04
22:20:45|67722.
22:20:47|67725.75
22:20:48|67725.99
22:20:50|67725.99
22:20:50|67727.99
22:20:52|67727.99
22:20:53|67728.
22:20:54|67728.
22:20:56|67727.99
22:20:57|67728.
22:20:57|67728.
22:20:58|67727.99
22:20:59|67727.99
22:21:00|67728.
22:21:02|67729.6
22:21:02|67734.
22:21:03|67728.
22:21:05|67728.01
22:21:06|67724.01
22:21:07|67724.01
22:21:09|67720.6
22:21:10|67711.99
22:21:11|67706.02
22:21:12|67706.01
22:21:13|67702.03
22:21:14|67702.02
22:21:15|67666.
22:21:16|67663.99
22:21:17|67664.
22:21:17|67671.59
22:21:19|67671.59
22:21:20|67671.58
22:21:21|67674.97
22:21:22|67675.87
22:21:23|67675.86
22:21:24|67673.99
22:21:25|67668.69
22:21:26|67668.69
22:21:27|67668.68
22:21:28|67664.83
22:21:30|67664.
22:21:31|67664.
22:21:31|67664.
22:21:33|67666.66
22:21:34|67668.67
22:21:34|67668.66
22:21:35|67658.09
22:21:36|67656.56
22:21:37|67661.63
22:21:38|67674.02
22:21:39|67681.99
22:21:40|67681.99
22:21:41|67685.1
22:21:43|67696.56
22:21:45|67698.65
22:21:45|67705.4
22:21:46|67706.01
22:21:47|67712.82
22:21:49|67713.86
22:21:51|67713.87
22:21:52|67703.29
22:21:52|67698.01
22:21:54|67694.
22:21:54|67694.01
22:21:56|67694.
22:21:57|67694.
22:21:58|67694.
22:21:59|67694.01
22:22:00|67694.01
22:22:01|67694.
22:22:03|67692.92
22:22:03|67691.93
22:22:05|67691.94
22:22:05|67691.93
22:22:06|67691.93
22:22:08|67697.99
22:22:09|67708.
22:22:09|67703.29
22:22:10|67703.28
22:22:11|67703.28
22:22:12|67703.29
22:22:13|67708.81
22:22:15|67708.81
22:22:15|67708.82
22:22:17|67709.98
22:22:18|67713.86
22:22:20|67713.86
22:22:20|67713.86
22:22:22|67710.
22:22:23|67706.01
22:22:23|67706.01
22:22:24|67706.01
22:22:25|67706.
22:22:26|67706.
22:22:27|67706.
22:22:29|67702.06
22:22:29|67692.45
22:22:31|67692.45
22:22:31|67690.02
22:22:32|67690.01
22:22:34|67690.
22:22:35|67689.53
22:22:35|67685.17
22:22:37|67680.6
22:22:38|67670.75
22:22:39|67670.75
22:22:40|67668.68
22:22:41|67668.68
22:22:42|67668.68
22:22:43|67668.67
22:22:44|67668.68
22:22:45|67673.99
22:22:46|67673.99
22:22:47|67674.
22:22:48|67673.99
22:22:49|67683.22
22:22:50|67683.22
22:22:52|67683.21
22:22:53|67683.21
22:22:54|67683.22
22:22:55|67683.22
22:22:55|67683.22
22:22:57|67683.22
22:22:58|67683.21
22:22:59|67683.22
22:23:00|67683.21
22:23:01|67683.21
22:23:02|67683.22
22:23:04|67682.96
22:23:05|67682.96
22:23:06|67682.95
22:23:07|67679.36
22:23:08|67679.36
22:23:09|67679.36
22:23:10|67679.36
22:23:11|67679.37
22:23:12|67668.67
22:23:13|67668.68
22:23:14|67668.68
22:23:15|67660.01
22:23:16|67652.49
22:23:17|67652.5
22:23:19|67651.01
22:23:19|67650.88
22:23:20|67650.88
22:23:22|67650.88
22:23:22|67650.87
22:23:24|67653.76
22:23:24|67653.76
22:23:25|67653.76
22:23:27|67653.77
22:23:28|67653.77
22:23:28|67655.65
22:23:29|67655.65
22:23:31|67655.65
22:23:32|67673.07
22:23:33|67673.07
22:23:34|67673.06
22:23:35|67673.06
22:23:36|67673.07
22:23:38|67673.06
22:23:39|67683.21
22:23:40|67668.01
22:23:41|67668.01
22:23:42|67662.79
22:23:43|67662.01
22:23:44|67662.
22:23:44|67662.01
22:23:46|67662.01
22:23:47|67666.16
22:23:48|67666.15
22:23:48|67664.01
22:23:50|67662.01
22:23:51|67662.
22:23:53|67662.01
22:23:54|67662.
22:23:55|67662.
22:23:56|67662.
22:23:57|67664.
22:23:58|67663.99
22:23:59|67663.99
22:24:00|67663.99
22:24:02|67664.
22:24:03|67663.99
22:24:04|67663.99
22:24:05|67664.
22:24:06|67663.99
22:24:07|67672.26
22:24:08|67672.25
22:24:09|67672.25
22:24:10|67672.25
22:24:11|67672.25
22:24:12|67672.25
22:24:14|67672.25
22:24:15|67672.25
22:24:15|67672.25
22:24:16|67682.83
22:24:17|67682.83
22:24:19|67682.83
22:24:19|67682.82
22:24:21|67682.83
22:24:21|67682.82
22:24:23|67682.83
22:24:23|67682.83
22:24:25|67682.82
22:24:26|67682.83
22:24:27|67680.04
22:24:27|67680.03
22:24:29|67680.04
22:24:30|67672.25
22:24:31|67672.25
22:24:33|67672.25
22:24:33|67672.26
22:24:35|67672.25
22:24:36|67672.25
22:24:37|67672.25
22:24:38|67672.25
22:24:39|67672.25
22:24:40|67672.25
22:24:41|67672.25
22:24:42|67672.26
22:24:42|67672.25
22:24:44|67672.26
22:24:44|67672.26
22:24:46|67672.25
22:24:47|67672.25
22:24:47|67675.99
22:24:49|67675.99
22:24:49|67675.99
22:24:52|67675.98
22:24:53|67675.98
22:24:54|67675.98
22:24:55|67675.98
22:24:56|67675.98
22:24:57|67675.98
22:24:59|67675.98
22:24:59|67682.09
22:25:01|67682.1
22:25:01|67682.1
22:25:03|67682.1
22:25:04|67682.1
22:25:04|67682.1
22:25:05|67682.1
22:25:07|67682.1
22:25:07|67682.09
22:25:09|67682.1
22:25:10|67682.09
22:25:11|67682.1
22:25:12|67682.1
22:25:13|67681.67
22:25:14|67678.01
22:25:15|67674.01
22:25:16|67674.01
22:25:17|67674.01
22:25:19|67672.1
22:25:19|67662.03
22:25:20|67659.09
22:25:21|67659.05
22:25:23|67659.05
22:25:23|67659.05
22:25:24|67659.05
22:25:25|67659.05
22:25:26|67659.06
22:25:27|67659.06
22:25:28|67655.69
22:25:29|67655.68
22:25:30|67655.68
22:25:32|67655.68
22:25:32|67664.59
22:25:34|67671.59
22:25:35|67672.
22:25:35|67671.99
22:25:37|67661.95
22:25:38|67661.46
22:25:38|67661.45
22:25:40|67661.45
22:25:41|67661.45
22:25:42|67661.45
22:25:43|67661.45
22:25:44|67661.45
22:25:45|67661.45
22:25:46|67661.45
22:25:47|67661.45
22:25:48|67661.45
22:25:49|67661.45
22:25:51|67661.45
22:25:53|67661.45
22:25:54|67661.46
22:25:55|67661.45
22:25:57|67661.45
22:25:58|67661.45
22:25:58|67661.45
22:25:59|67661.45
22:26:01|67667.63
22:26:02|67667.62
22:26:03|67667.62
22:26:04|67667.63
22:26:05|67667.63
22:26:06|67667.63
22:26:07|67667.62
22:26:08|67664.54
22:26:09|67664.54
22:26:11|67664.54
22:26:12|67662.32
22:26:13|67661.45
22:26:14|67656.68
22:26:15|67648.79
22:26:17|67638.6
22:26:17|67638.61
22:26:18|67630.38
22:26:19|67630.39
22:26:21|67630.39
22:26:21|67624.47
22:26:23|67624.47
22:26:23|67626.87
22:26:24|67626.86
22:26:25|67626.86
22:26:26|67626.87
22:26:28|67626.87
22:26:28|67615.23
22:26:29|67615.22
22:26:31|67615.23
22:26:31|67615.23
22:26:33|67615.22
22:26:33|67620.
22:26:35|67619.99
22:26:36|67629.98
22:26:36|67629.98
22:26:37|67629.98
22:26:39|67629.99
22:26:40|67629.98
22:26:40|67629.98
22:26:42|67637.76
22:26:43|67638.04
22:26:44|67638.04
22:26:45|67638.04
22:26:46|67638.04
22:26:47|67638.03
22:26:48|67638.03
22:26:49|67638.04
22:26:50|67638.04
22:26:51|67638.04
22:26:52|67624.58
22:26:53|67615.23
22:26:55|67600.03
22:26:55|67600.02
22:26:57|67600.02
22:26:58|67600.03
22:26:59|67600.02
22:27:00|67600.03
22:27:01|67600.03
22:27:02|67608.65
22:27:03|67617.75
22:27:04|67617.74
22:27:06|67619.84
22:27:07|67590.39
22:27:07|67600.03
22:27:09|67613.99
22:27:10|67617.47
22:27:10|67621.35
22:27:11|67621.36
22:27:12|67626.85
22:27:14|67626.86
22:27:15|67626.85
22:27:16|67626.85
22:27:17|67622.01
22:27:18|67622.01
22:27:19|67607.78
22:27:20|67609.99
22:27:22|67616.
22:27:22|67616.
22:27:24|67616.
22:27:24|67616.
22:27:25|67615.99
22:27:26|67616.
22:27:27|67616.
22:27:29|67616.
22:27:31|67614.
22:27:31|67614.01
22:27:32|67614.
22:27:33|67617.47
22:27:35|67617.74
22:27:35|67617.74
22:27:36|67617.74
22:27:38|67617.74
22:27:38|67617.75
22:27:39|67617.75
22:27:40|67617.75
22:27:42|67617.75
22:27:43|67617.75
22:27:43|67614.22
22:27:44|67612.2
22:27:47|67612.18
22:27:47|67616.95
22:27:49|67616.96
22:27:49|67626.1
22:27:51|67631.
22:27:53|67639.62
22:27:55|67639.63
22:27:56|67639.63
22:27:57|67639.63
22:27:58|67639.62
22:27:59|67639.62
22:28:01|67631.95
22:28:03|67637.76
22:28:04|67641.99
22:28:04|67644.
22:28:06|67651.29
22:28:07|67658.05
22:28:07|67659.99
22:28:09|67660.
22:28:10|67655.
22:28:11|67655.
22:28:12|67654.99
22:28:14|67652.83
22:28:14|67638.
22:28:15|67638.
22:28:17|67641.89
22:28:18|67641.88
22:28:19|67641.89
22:28:20|67641.88
22:28:21|67641.89
22:28:22|67641.88
22:28:22|67641.89
22:28:24|67634.03
22:28:25|67634.03
22:28:26|67634.04
22:28:27|67634.03
22:28:28|67634.04
22:28:29|67634.4
22:28:30|67637.99
22:28:31|67638.
22:28:33|67637.99
22:28:33|67637.99
22:28:35|67637.99
22:28:35|67634.04
22:28:37|67630.76
22:28:37|67630.76
22:28:38|67630.76
22:28:40|67630.77
22:28:41|67630.77
22:28:41|67630.76
22:28:43|67630.77
22:28:43|67630.76
22:28:45|67630.77
22:28:47|67630.77
22:28:47|67630.76
22:28:48|67635.99
22:28:49|67635.99
22:28:50|67635.99
22:28:52|67635.98
22:28:54|67635.99
22:28:56|67635.98
22:28:56|67635.99
22:28:58|67638.
22:28:59|67649.68
22:29:00|67649.68
22:29:01|67649.69
22:29:03|67649.68
22:29:03|67649.69
22:29:05|67649.69
22:29:06|67643.26
22:29:07|67643.26
22:29:08|67642.15
22:29:09|67642.14
22:29:09|67642.14
22:29:11|67642.15
22:29:12|67642.14
22:29:13|67641.15
22:29:14|67635.98
22:29:15|67632.03
22:29:17|67631.03
22:29:17|67631.03
22:29:18|67631.04
22:29:19|67631.03
22:29:20|67631.03
22:29:22|67631.03
22:29:23|67631.04
22:29:24|67631.04
22:29:25|67631.04
22:29:25|67631.04
22:29:26|67631.03
22:29:28|67631.04
22:29:29|67631.03
22:29:29|67631.03
22:29:31|67631.04
22:29:31|67631.04
22:29:32|67631.03
22:29:34|67631.04
22:29:35|67631.03
22:29:36|67631.04
22:29:37|67631.03
22:29:38|67631.03
22:29:39|67631.03
22:29:40|67631.04
22:29:41|67631.03
22:29:43|67631.03
22:29:43|67631.04
22:29:44|67631.04
22:29:45|67631.03
22:29:47|67631.03
22:29:47|67631.04
22:29:49|67631.03
22:29:49|67631.04
22:29:50|67631.04
22:29:52|67631.03
22:29:53|67631.03
22:29:54|67631.03
22:29:55|67631.04
22:29:56|67631.03
22:29:57|67631.03
22:29:58|67631.04
22:30:00|67631.04
22:30:01|67631.03
22:30:02|67631.03
22:30:03|67631.03
22:30:05|67631.04
22:30:05|67631.03
22:30:06|67631.04
22:30:08|67631.03
22:30:09|67631.04
22:30:10|67631.04
22:30:11|67631.04
22:30:12|67638.56
22:30:13|67638.55
22:30:14|67638.56
22:30:15|67638.55
22:30:16|67638.55
22:30:17|67638.94
22:30:18|67643.25
22:30:19|67643.25
22:30:20|67643.25
22:30:21|67643.25
22:30:22|67643.24
22:30:23|67643.25
22:30:24|67643.24
22:30:25|67643.24
22:30:26|67643.24
22:30:27|67647.65
22:30:28|67647.65
22:30:29|67647.66
22:30:30|67647.66
22:30:31|67647.66
22:30:32|67647.65
22:30:34|67647.65
22:30:34|67647.66
22:30:36|67647.66
22:30:37|67647.65
22:30:38|67647.65
22:30:39|67647.65
22:30:41|67647.66
22:30:41|67647.66
22:30:42|67653.71
22:30:43|67653.71
22:30:44|67653.71
22:30:45|67653.71
22:30:46|67653.71
22:30:47|67653.72
22:30:48|67653.72
22:30:49|67653.72
22:30:50|67653.72
22:30:51|67653.71
22:30:53|67653.71
22:30:54|67660.57
22:30:55|67663.16
22:30:56|67663.17
22:30:57|67663.16
22:30:59|67653.71
22:30:59|67653.72
22:31:01|67653.72
22:31:02|67653.72
22:31:03|67653.72
22:31:04|67653.72
22:31:05|67644.67
22:31:06|67643.25
22:31:07|67643.26
22:31:08|67643.26
22:31:09|67643.26
22:31:11|67643.25
22:31:12|67643.25
22:31:12|67643.25
22:31:13|67636.3
22:31:15|67636.31
22:31:15|67636.31
22:31:17|67636.31
22:31:17|67636.31
22:31:19|67646.59
22:31:20|67646.59
22:31:21|67643.38
22:31:22|67634.02
22:31:22|67631.04
22:31:24|67631.04
22:31:25|67618.01
22:31:26|67606.44
22:31:27|67606.44
22:31:28|67606.43
22:31:29|67606.43
22:31:30|67606.44
22:31:31|67606.43
22:31:32|67606.43
22:31:33|67606.44
22:31:34|67606.43
22:31:35|67606.43
22:31:37|67606.44
22:31:37|67606.43
22:31:38|67606.44
22:31:39|67606.43
22:31:40|67606.44
22:31:41|67606.43
22:31:42|67606.44
22:31:43|67606.44
22:31:44|67606.44
22:31:45|67609.98
22:31:46|67609.98
22:31:47|67609.99
22:31:49|67609.99
22:31:49|67609.99
22:31:51|67609.99
22:31:51|67609.98
22:31:53|67621.99
22:31:53|67623.99
22:31:55|67624.
22:31:56|67624.
22:31:58|67624.
22:31:58|67623.99
22:32:00|67618.64
22:32:00|67616.57
22:32:02|67616.57
22:32:03|67616.58
22:32:04|67616.58
22:32:05|67616.58
22:32:06|67616.58
22:32:08|67616.57
22:32:08|67616.57
22:32:10|67611.68
22:32:11|67609.99
22:32:11|67609.08
22:32:13|67603.99
22:32:13|67603.99
22:32:15|67603.99
22:32:15|67603.98
22:32:17|67603.98
22:32:18|67603.98
22:32:19|67603.98
22:32:20|67603.98
22:32:21|67603.99
22:32:22|67603.99
22:32:23|67603.98
22:32:24|67603.98
22:32:25|67603.98
22:32:26|67603.98
22:32:28|67607.99
22:32:28|67607.99
22:32:30|67607.99
22:32:31|67615.99
22:32:31|67615.98
22:32:32|67615.98
22:32:33|67615.99
22:32:35|67615.98
22:32:35|67615.98
22:32:36|67615.99
22:32:37|67615.99
22:32:38|67620.6
22:32:40|67620.84
22:32:40|67620.83
22:32:41|67620.83
22:32:43|67625.57
22:32:43|67625.57
22:32:44|67625.57
22:32:46|67625.56
22:32:46|67625.56
22:32:48|67625.57
22:32:49|67625.57
22:32:49|67625.57
22:32:51|67625.56
22:32:52|67625.57
22:32:52|67625.57
22:32:55|67625.57
22:32:56|67625.57
22:32:56|67628.02
22:32:57|67628.02
22:32:59|67631.32
22:33:01|67631.32
22:33:02|67637.76
22:33:03|67646.58
22:33:03|67646.58
22:33:05|67646.57
22:33:06|67649.99
22:33:07|67650.
22:33:08|67649.99
22:33:09|67660.
22:33:10|67664.82
22:33:11|67664.81
22:33:12|67664.82
22:33:12|67667.61
22:33:13|67673.99
22:33:14|67674.
22:33:16|67674.
22:33:17|67674.
22:33:18|67674.
22:33:19|67676.87
22:33:20|67676.88
22:33:21|67682.09
22:33:22|67690.
22:33:23|67690.
22:33:24|67684.
22:33:25|67684.01
22:33:26|67684.01
22:33:27|67684.
22:33:29|67684.01
22:33:29|67684.
22:33:31|67684.01
22:33:32|67684.
22:33:33|67674.98
22:33:34|67674.04
22:33:35|67670.76
22:33:36|67674.05
22:33:37|67678.34
22:33:38|67678.35
22:33:39|67679.36
22:33:40|67695.99
22:33:41|67696.29
22:33:42|67696.3
22:33:43|67696.3
22:33:45|67696.29
22:33:45|67696.29
22:33:47|67699.18
22:33:47|67699.18
22:33:49|67699.17
22:33:49|67694.62
22:33:50|67690.36
22:33:51|67690.37
22:33:53|67690.36
22:33:54|67690.01
22:33:55|67690.01
22:33:56|67690.01
22:33:58|67690.01
22:33:59|67690.01
22:34:00|67690.01
22:34:01|67690.
22:34:03|67688.52
22:34:03|67686.11
22:34:04|67686.11
22:34:06|67684.
22:34:07|67665.9
22:34:08|67665.9
22:34:09|67665.9
22:34:10|67671.75
22:34:11|67671.75
22:34:12|67671.98
22:34:13|67671.98
22:34:14|67671.99
22:34:15|67671.98
22:34:16|67671.98
22:34:17|67671.99
22:34:18|67671.99
22:34:19|67674.77
22:34:21|67671.98
22:34:21|67671.98
22:34:23|67671.98
22:34:23|67671.98
22:34:24|67671.98
22:34:25|67671.99
22:34:26|67671.98
22:34:27|67671.99
22:34:28|67671.98
22:34:30|67671.99
22:34:30|67671.98
22:34:31|67671.98
22:34:32|67671.98
22:34:33|67671.98
22:34:34|67671.99
22:34:36|67671.98
22:34:36|67671.99
22:34:37|67671.99
22:34:38|67671.99
22:34:39|67671.99
22:34:41|67675.98
22:34:42|67676.59
22:34:42|67676.59
22:34:43|67684.
22:34:44|67687.99
22:34:46|67687.99
22:34:46|67687.99
22:34:47|67687.99
22:34:49|67687.99
22:34:50|67687.99
22:34:50|67688.
22:34:52|67687.99
22:34:54|67688.
22:34:55|67684.43
22:34:56|67684.43
22:34:57|67680.4
22:34:58|67678.14
22:34:59|67676.6
22:35:01|67672.28
22:35:01|67672.29
22:35:02|67672.29
22:35:04|67672.28
22:35:04|67672.28
22:35:05|67677.99
22:35:07|67678.
22:35:07|67677.99
22:35:09|67675.8
22:35:09|67666.32
22:35:11|67664.
22:35:13|67660.01
22:35:13|67660.92
22:35:14|67663.99
22:35:16|67663.99
22:35:16|67663.99
22:35:17|67663.98
22:35:19|67663.99
22:35:19|67663.98
22:35:20|67663.99
22:35:21|67665.89
22:35:22|67665.89
22:35:24|67665.9
22:35:24|67665.89
22:35:26|67657.93
22:35:26|67652.25
22:35:27|67650.01
22:35:29|67647.65
22:35:30|67644.38
22:35:31|67642.01
22:35:32|67642.01
22:35:32|67644.77
22:35:33|67644.78
22:35:35|67644.78
22:35:36|67648.91
22:35:36|67648.91
22:35:38|67659.04
22:35:38|67659.04
22:35:39|67659.03
22:35:41|67659.04
22:35:42|67659.04
22:35:43|67659.04
22:35:44|67661.44
22:35:45|67665.89
22:35:46|67665.89
22:35:47|67665.89
22:35:48|67665.9
22:35:49|67665.89
22:35:50|67665.9
22:35:51|67665.89
22:35:52|67665.9
22:35:53|67665.9
22:35:55|67665.9
22:35:56|67665.89
22:35:57|67665.9
22:35:58|67665.89
22:36:00|67665.9
22:36:01|67665.89
22:36:02|67669.2
22:36:03|67671.26
22:36:04|67671.26
22:36:05|67671.26
22:36:06|67673.68
22:36:06|67677.97
22:36:08|67677.97
22:36:09|67677.97
22:36:10|67677.98
22:36:11|67677.98
22:36:12|67677.98
22:36:13|67677.97
22:36:14|67677.97
22:36:15|67677.98
22:36:16|67677.98
22:36:17|67677.97
22:36:18|67677.97
22:36:19|67677.97
22:36:20|67677.98
22:36:21|67691.52
22:36:22|67691.51
22:36:24|67691.51
22:36:25|67691.51
22:36:26|67688.27
22:36:27|67686.87
22:36:27|67687.19
22:36:29|67691.4
22:36:29|67694.83
22:36:31|67705.91
22:36:31|67708.3
22:36:32|67708.3
22:36:33|67708.29
22:36:35|67708.29
22:36:36|67708.29
22:36:37|67708.3
22:36:37|67708.29
22:36:39|67708.3
22:36:39|67706.08
22:36:40|67706.08
22:36:42|67706.09
22:36:43|67706.09
22:36:44|67706.08
22:36:45|67706.07
22:36:46|67702.01
22:36:47|67702.01
22:36:48|67702.02
22:36:49|67702.01
22:36:50|67702.01
22:36:51|67702.01
22:36:52|67702.01
22:36:53|67707.99
22:36:55|67708.3
22:36:57|67708.3
22:36:57|67708.3
22:36:59|67708.3
22:37:00|67708.29
22:37:01|67708.29
22:37:01|67706.29
22:37:02|67706.28
22:37:04|67706.28
22:37:05|67704.4
22:37:06|67704.4
22:37:07|67704.4
22:37:08|67696.62
22:37:09|67690.
22:37:10|67687.46
22:37:11|67680.75
22:37:12|67680.75
22:37:13|67676.1
22:37:15|67676.1
22:37:16|67676.09
22:37:16|67676.1
22:37:17|67676.09
22:37:19|67675.29
22:37:19|67667.16
22:37:20|67667.16
22:37:22|67667.16
22:37:22|67671.98
22:37:24|67672.69
22:37:24|67672.69
22:37:26|67681.99
22:37:26|67681.99
22:37:28|67685.98
22:37:29|67677.88
22:37:30|67677.88
22:37:30|67677.89
22:37:32|67677.89
22:37:33|67677.88
22:37:34|67677.88
22:37:35|67677.89
22:37:36|67677.89
22:37:37|67677.89
22:37:38|67677.89
22:37:39|67677.88
22:37:40|67677.88
22:37:41|67677.89
22:37:42|67677.89
22:37:43|67677.88
22:37:44|67677.89
22:37:45|67677.89
22:37:46|67677.89
22:37:47|67677.89
22:37:48|67677.89
22:37:50|67677.88
22:37:50|67677.89
22:37:51|67677.89
22:37:53|67677.89
22:37:54|67677.88
22:37:55|67678.81
22:37:57|67678.8
22:37:57|67682.03
22:37:59|67682.04
22:38:00|67682.03
22:38:01|67682.03
22:38:03|67682.03
22:38:04|67682.03
22:38:05|67682.03
22:38:06|67682.03
22:38:07|67682.03
22:38:08|67682.03
22:38:09|67682.03
22:38:11|67678.8
22:38:12|67678.8
22:38:13|67678.8
22:38:14|67668.5
22:38:16|67668.5
22:38:17|67668.49
22:38:18|67668.49
22:38:19|67668.49
22:38:19|67668.49
22:38:21|67668.5
22:38:22|67668.5
22:38:23|67662.28
22:38:23|67662.28
22:38:24|67662.27
22:38:26|67660.
22:38:27|67660.
22:38:28|67650.
22:38:29|67650.01
22:38:30|67644.54
22:38:31|67643.23
22:38:32|67630.
22:38:33|67630.01
22:38:34|67629.3
22:38:35|67629.3
22:38:36|67627.87
22:38:37|67620.86
22:38:39|67620.19
22:38:39|67620.19
22:38:40|67620.19
22:38:42|67620.19
22:38:43|67620.18
22:38:43|67626.56
22:38:44|67626.55
22:38:45|67626.55
22:38:46|67620.
22:38:47|67617.28
22:38:48|67617.28
22:38:49|67617.08
22:38:50|67617.07
22:38:51|67617.08
22:38:52|67617.08
22:38:53|67617.08
22:38:55|67617.07
22:38:56|67617.07
22:38:58|67617.08
22:38:59|67617.07
22:39:00|67617.07
22:39:02|67626.
22:39:02|67625.65
22:39:04|67612.82
22:39:05|67612.82
22:39:06|67624.24
22:39:07|67625.3
22:39:08|67625.3
22:39:09|67627.62
22:39:11|67629.99
22:39:11|67629.99
22:39:13|67638.82
22:39:13|67639.85
22:39:15|67639.84
22:39:15|67639.85
22:39:16|67639.24
22:39:18|67639.25
22:39:19|67631.77
22:39:19|67631.77
22:39:21|67631.78
22:39:22|67631.4
22:39:23|67630.11
22:39:24|67630.12
22:39:25|67630.12
22:39:26|67631.4
22:39:27|67633.7
22:39:28|67633.69
22:39:29|67633.69
22:39:30|67633.7
22:39:31|67633.69
22:39:32|67633.7
22:39:33|67633.69
22:39:34|67633.69
22:39:36|67633.69
22:39:36|67629.99
22:39:37|67629.99
22:39:39|67629.98
22:39:40|67629.99
22:39:41|67629.99
22:39:42|67629.98
22:39:42|67629.99
22:39:44|67629.99
22:39:45|67629.98
22:39:45|67629.99
22:39:46|67629.99
22:39:47|67635.99
22:39:49|67635.99
22:39:51|67635.98
22:39:51|67635.99
22:39:52|67635.98
22:39:53|67635.98
22:39:54|67635.99
22:39:55|67637.84
22:39:57|67637.84
22:39:58|67637.84
22:39:59|67637.85
22:40:01|67637.84
22:40:02|67637.84
22:40:02|67637.84
22:40:04|67637.84
22:40:04|67637.84
22:40:06|67637.84
22:40:07|67637.85
22:40:08|67637.85
22:40:09|67637.84
22:40:09|67637.84
22:40:11|67637.84
22:40:11|67637.85
22:40:13|67637.84
22:40:13|67637.84
22:40:15|67637.84
22:40:16|67637.84
22:40:17|67637.84
22:40:18|67637.84
22:40:19|67637.84
22:40:20|67637.84
22:40:21|67635.99
22:40:23|67635.99
22:40:24|67634.13
22:40:25|67634.13
22:40:25|67634.13
22:40:26|67634.13
22:40:28|67634.14
22:40:29|67634.14
22:40:29|67634.13
22:40:31|67634.14
22:40:31|67634.14
22:40:33|67634.14
22:40:34|67634.14
22:40:35|67634.14
22:40:36|67639.85
22:40:37|67643.21
22:40:38|67643.22
22:40:39|67643.22
22:40:40|67643.21
22:40:41|67643.21
22:40:42|67643.22
22:40:43|67643.22
22:40:44|67643.22
22:40:45|67643.22
22:40:46|67643.22
22:40:47|67643.21
22:40:48|67643.21
22:40:50|67643.22
22:40:51|67643.21
22:40:51|67643.21
22:40:52|67643.21
22:40:53|67643.22
22:40:54|67643.22
22:40:56|67643.21
22:40:57|67643.22
22:40:58|67643.22
22:40:59|67643.22
22:41:00|67643.21
22:41:01|67643.21
22:41:02|67643.21
22:41:04|67643.22
22:41:05|67643.21
22:41:05|67643.22
22:41:06|67643.22
22:41:08|67643.22
22:41:08|67643.21
22:41:09|67643.21
22:41:11|67643.22
22:41:12|67643.21
22:41:13|67643.21
22:41:13|67643.21
22:41:14|67643.22
22:41:16|67643.22
22:41:17|67643.22
22:41:18|67643.22
22:41:19|67643.22
22:41:20|67634.
22:41:21|67623.28
22:41:22|67614.11
22:41:23|67612.01
22:41:24|67611.67
22:41:25|67611.68
22:41:26|67614.1
22:41:27|67614.09
22:41:28|67614.09
22:41:29|67614.09
22:41:30|67614.09
22:41:31|67614.1
22:41:32|67614.09
22:41:33|67614.09
22:41:34|67614.1
22:41:35|67614.09
22:41:36|67614.1
22:41:37|67614.1
22:41:38|67614.1
22:41:39|67621.53
22:41:40|67623.49
22:41:41|67623.5
22:41:42|67623.49
22:41:44|67623.5
22:41:44|67623.5
22:41:45|67623.5
22:41:46|67623.49
22:41:47|67623.5
22:41:48|67623.49
22:41:49|67623.49
22:41:51|67623.49
22:41:51|67623.49
22:41:53|67623.5
22:41:53|67623.49
22:41:55|67623.49
22:41:56|67623.49
22:41:58|67623.49
22:41:59|67623.49
22:42:00|67615.31
22:42:01|67615.32
22:42:02|67615.32
22:42:03|67615.38
22:42:05|67617.87
22:42:05|67617.88
22:42:07|67617.87
22:42:08|67617.87
22:42:08|67618.41
22:42:09|67618.41
22:42:11|67622.19
22:42:12|67622.19
22:42:13|67624.24
22:42:14|67624.66
22:42:15|67624.67
22:42:16|67629.36
22:42:17|67629.37
22:42:18|67629.37
22:42:19|67629.36
22:42:20|67629.37
22:42:21|67629.37
22:42:22|67629.37
22:42:23|67638.73
22:42:24|67638.74
22:42:25|67638.74
22:42:26|67638.73
22:42:27|67641.14
22:42:28|67643.22
22:42:29|67645.07
22:42:30|67645.07
22:42:31|67645.06
22:42:32|67645.06
22:42:33|67645.07
22:42:34|67647.91
22:42:35|67649.46
22:42:36|67658.
22:42:37|67658.59
22:42:38|67658.59
22:42:39|67663.8
22:42:40|67663.8
22:42:41|67663.8
22:42:42|67663.79
22:42:44|67663.8
22:42:44|67663.79
22:42:45|67663.79
22:42:46|67663.8
22:42:47|67663.8
22:42:48|67663.79
22:42:49|67663.79
22:42:51|67663.8
22:42:51|67663.8
22:42:53|67663.8
22:42:54|67663.79
22:42:55|67663.79
22:42:57|67654.
22:42:58|67654.01
22:42:59|67654.
22:43:01|67654.
22:43:01|67654.01
22:43:03|67654.
22:43:04|67658.
22:43:05|67658.81
22:43:06|67658.8
22:43:07|67658.8
22:43:09|67658.81
22:43:09|67661.57
22:43:11|67661.57
22:43:12|67661.57
22:43:12|67661.58
22:43:13|67661.58
22:43:15|67661.58
22:43:16|67661.58
22:43:16|67661.57
22:43:18|67661.57
22:43:20|67661.57
22:43:20|67661.57
22:43:22|67661.57
22:43:22|67661.57
22:43:24|67661.57
22:43:25|67661.58
22:43:25|67661.57
22:43:26|67661.58
22:43:28|67661.98
22:43:28|67661.98
22:43:30|67661.98
22:43:31|67661.98
22:43:32|67661.99
22:43:33|67661.98
22:43:34|67661.98
22:43:35|67661.98
22:43:36|67661.98
22:43:37|67661.99
22:43:38|67661.98
22:43:39|67661.98
22:43:40|67661.98
22:43:41|67661.99
22:43:42|67661.99
22:43:43|67661.98
22:43:44|67661.98
22:43:45|67661.98
22:43:46|67661.98
22:43:47|67661.99
22:43:48|67661.98
22:43:49|67661.99
22:43:50|67661.98
22:43:51|67661.98
22:43:52|67661.98
22:43:53|67654.
22:43:54|67654.01
22:43:55|67644.54
22:43:56|67643.36
22:43:58|67643.23
22:43:59|67643.22
22:44:00|67643.22
22:44:01|67643.22
22:44:03|67647.6
22:44:04|67649.18
22:44:04|67644.02
22:44:05|67634.73
22:44:07|67634.73
22:44:07|67624.93
22:44:09|67624.92
22:44:09|67624.92
22:44:11|67624.93
22:44:12|67631.89
22:44:14|67631.89
22:44:14|67631.89
22:44:16|67631.89
22:44:16|67630.34
22:44:17|67625.34
22:44:19|67625.34
22:44:20|67622.12
22:44:20|67615.33
22:44:21|67615.32
22:44:23|67615.33
22:44:24|67615.33
22:44:25|67615.33
22:44:26|67619.86
22:44:27|67637.75
22:44:29|67637.75
22:44:29|67637.74
22:44:30|67637.75
22:44:31|67634.02
22:44:32|67634.02
22:44:34|67634.02
22:44:34|67634.02
22:44:36|67634.02
22:44:36|67634.02
22:44:38|67634.01
22:44:39|67634.02
22:44:39|67634.63
22:44:41|67644.
22:44:42|67643.99
22:44:43|67643.99
22:44:44|67643.99
22:44:44|67643.99
22:44:45|67644.
22:44:47|67643.99
22:44:48|67643.99
22:44:49|67644.
22:44:50|67644.
22:44:51|67643.99
22:44:52|67643.99
22:44:53|67644.
22:44:54|67643.99
22:44:55|67643.99
22:44:56|67643.99
22:44:57|67644.
22:44:59|67643.99
22:45:00|67648.48
22:45:01|67659.99
22:45:02|67660.
22:45:03|67660.
22:45:04|67660.
22:45:05|67659.99
22:45:06|67659.99
22:45:07|67659.99
22:45:09|67659.99
22:45:09|67659.99
22:45:11|67665.88
22:45:12|67665.88
22:45:12|67665.87
22:45:13|67666.99
22:45:15|67667.
22:45:15|67667.
22:45:16|67667.
22:45:17|67667.
22:45:19|67666.99
22:45:20|67650.35
22:45:20|67647.92
22:45:22|67647.02
22:45:23|67647.03
22:45:24|67647.02
22:45:24|67647.03
22:45:26|67650.13
22:45:27|67650.12
22:45:28|67650.12
22:45:29|67650.12
22:45:30|67650.13
22:45:32|67650.13
22:45:33|67646.
22:45:33|67646.
22:45:35|67646.
22:45:36|67646.
22:45:38|67646.01
22:45:38|67646.
22:45:39|67646.01
22:45:40|67639.74
22:45:41|67638.
22:45:42|67638.
22:45:43|67638.
22:45:44|67636.91
22:45:45|67634.74
22:45:46|67634.74
22:45:47|67634.75
22:45:48|67634.74
22:45:49|67634.74
22:45:50|67625.92
22:45:51|67625.92
22:45:52|67616.93
22:45:53|67616.93
22:45:54|67584.52
22:45:56|67577.46
22:45:58|67575.13
22:45:59|67567.38
22:46:01|67562.58
22:46:01|67566.64
22:46:02|67566.64
22:46:04|67566.66
22:46:05|67566.66
22:46:06|67567.38
22:46:07|67562.73
22:46:08|67562.72
22:46:09|67562.72
22:46:10|67562.72
22:46:11|67562.72
22:46:13|67561.14
22:46:14|67561.14
22:46:15|67561.14
22:46:16|67561.13
22:46:17|67561.13
22:46:18|67572.65
22:46:19|67580.29
22:46:20|67580.78
22:46:22|67580.77
22:46:22|67580.77
22:46:23|67580.77
22:46:25|67589.49
22:46:26|67604.57
22:46:27|67607.82
22:46:28|67607.81
22:46:28|67607.81
22:46:30|67607.81
22:46:30|67607.82
22:46:31|67607.81
22:46:32|67598.86
22:46:33|67598.85
22:46:34|67598.85
22:46:36|67598.86
22:46:37|67598.85
22:46:38|67598.86
22:46:39|67594.01
22:46:40|67594.01
22:46:41|67594.01
22:46:42|67594.02
22:46:42|67594.01
22:46:43|67594.02
22:46:45|67594.02
22:46:46|67594.02
22:46:47|67594.03
22:46:48|67594.02
22:46:49|67604.57
22:46:50|67616.93
22:46:51|67632.73
22:46:53|67638.
22:46:53|67637.99
22:46:55|67637.99
22:46:57|67638.
22:46:58|67637.99
22:46:59|67637.99
22:47:00|67638.
22:47:01|67637.99
22:47:02|67652.01
22:47:04|67652.
22:47:04|67652.
22:47:05|67652.
22:47:06|67652.01
22:47:07|67652.
22:47:08|67652.
22:47:10|67652.
22:47:11|67652.01
22:47:12|67652.
22:47:13|67652.
22:47:14|67652.01
22:47:15|67641.48
22:47:16|67641.15
22:47:17|67630.69
22:47:19|67630.7
22:47:19|67628.53
22:47:20|67628.53
22:47:22|67622.01
22:47:22|67622.
22:47:24|67622.
22:47:25|67622.
22:47:26|67622.01
22:47:27|67622.
22:47:27|67622.01
22:47:29|67622.
22:47:30|67622.68
22:47:31|67622.68
22:47:31|67622.67
22:47:33|67622.67
22:47:34|67622.67
22:47:35|67613.37
22:47:36|67613.38
22:47:37|67613.38
22:47:38|67607.95
22:47:39|67602.69
22:47:40|67595.85
22:47:41|67588.69
22:47:42|67588.69
22:47:43|67588.68
22:47:44|67588.68
22:47:46|67588.68
22:47:46|67588.68
22:47:48|67588.68
22:47:48|67588.69
22:47:49|67588.68
22:47:50|67588.68
22:47:51|67588.69
22:47:53|67588.68
22:47:53|67588.69
22:47:55|67588.68
22:47:55|67588.69
22:47:57|67588.68
22:47:58|67576.58
22:48:00|67576.58
22:48:01|67576.58
22:48:03|67576.58
22:48:04|67574.68
22:48:05|67574.68
22:48:06|67574.68
22:48:06|67574.67
22:48:08|67574.68
22:48:09|67574.68
22:48:10|67574.67
22:48:11|67574.67
22:48:12|67574.67
22:48:13|67574.67
22:48:14|67574.67
22:48:16|67574.67
22:48:17|67574.67
22:48:17|67574.67
22:48:19|67574.68
22:48:20|67574.68
22:48:21|67574.67
22:48:22|67574.68
22:48:23|67574.67
22:48:24|67574.67
22:48:25|67574.67
22:48:27|67574.67
22:48:28|67574.67
22:48:29|67574.67
22:48:30|67574.67
22:48:31|67574.67
22:48:32|67574.68
22:48:33|67574.67
22:48:34|67574.67
22:48:35|67574.68
22:48:37|67574.68
22:48:37|67574.68
22:48:38|67576.59
22:48:39|67583.67
22:48:40|67583.99
22:48:41|67584.
22:48:42|67584.
22:48:43|67579.99
22:48:44|67580.
22:48:45|67574.68
22:48:46|67574.67
22:48:47|67574.67
22:48:48|67574.68
22:48:49|67574.68
22:48:50|67574.67
22:48:52|67570.16
22:48:52|67563.01
22:48:53|67563.
22:48:55|67563.01
22:48:55|67563.
22:48:57|67563.01
22:48:59|67563.01
22:49:00|67561.14
22:49:01|67561.15
22:49:02|67561.15
22:49:02|67561.15
22:49:04|67561.15
22:49:05|67561.15
22:49:06|67561.15
22:49:07|67561.14
22:49:09|67561.15
22:49:10|67561.14
22:49:10|67561.15
22:49:12|67561.15
22:49:13|67561.15
22:49:14|67561.15
22:49:15|67561.15
22:49:16|67561.14
22:49:18|67561.14
22:49:18|67561.15
22:49:20|67561.15
22:49:20|67561.15
22:49:21|67561.14
22:49:22|67560.04
22:49:23|67560.04
22:49:24|67560.05
22:49:25|67560.05
22:49:26|67560.04
22:49:27|67560.05
22:49:28|67560.04
22:49:30|67560.05
22:49:31|67560.05
22:49:32|67560.05
22:49:33|67560.05
22:49:33|67560.04
22:49:34|67559.38
22:49:35|67559.33
22:49:37|67559.33
22:49:38|67559.33
22:49:39|67559.32
22:49:40|67559.33
22:49:41|67559.33
22:49:42|67564.8
22:49:43|67564.79
22:49:44|67564.8
22:49:45|67564.8
22:49:47|67566.09
22:49:47|67566.1
22:49:48|67566.09
22:49:49|67566.09
22:49:50|67566.09
22:49:51|67566.09
22:49:53|67566.09
22:49:54|67566.09
22:49:55|67566.1
22:49:56|67566.09
22:49:58|67566.09
22:49:59|67566.09
22:50:01|67566.09
22:50:02|67566.09
22:50:03|67566.1
22:50:04|67566.09
22:50:05|67566.09
22:50:06|67566.1
22:50:07|67566.09
22:50:09|67565.94
22:50:10|67565.94
22:50:11|67565.93
22:50:12|67565.94
22:50:13|67565.93
22:50:14|67565.93
22:50:15|67565.93
22:50:16|67561.38
22:50:17|67555.01
22:50:18|67555.01
22:50:19|67555.01
22:50:20|67555.01
22:50:21|67550.
22:50:22|67544.61
22:50:23|67544.6
22:50:25|67544.61
22:50:26|67544.61
22:50:26|67544.61
22:50:27|67544.61
22:50:29|67540.
22:50:29|67540.01
22:50:30|67553.51
22:50:31|67555.99
22:50:32|67555.99
22:50:33|67556.
22:50:34|67557.99
22:50:36|67557.99
22:50:37|67557.99
22:50:38|67557.99
22:50:39|67557.99
22:50:40|67564.68
22:50:41|67564.85
22:50:42|67569.91
22:50:43|67569.91
22:50:44|67575.13
22:50:45|67575.27
22:50:46|67575.26
22:50:48|67575.27
22:50:49|67575.27
22:50:50|67575.27
22:50:51|67575.27
22:50:51|67575.26
22:50:53|67575.26
22:50:54|67575.26
22:50:54|67575.26
22:50:57|67575.27
22:50:57|67575.27
22:50:59|67575.26
22:50:59|67585.84
22:51:01|67585.83
22:51:02|67585.84
22:51:03|67585.84
22:51:04|67585.84
22:51:06|67585.84
22:51:07|67611.3
22:51:08|67611.48
22:51:09|67611.47
22:51:10|67610.28
22:51:12|67597.94
22:51:12|67595.86
22:51:13|67595.87
22:51:14|67595.87
22:51:15|67595.87
22:51:16|67595.87
22:51:18|67585.2
22:51:18|67585.2
22:51:20|67585.2
22:51:20|67619.37
22:51:21|67610.
22:51:23|67610.
22:51:23|67610.
22:51:25|67610.
22:51:25|67604.56
22:51:27|67598.2
22:51:28|67598.2
22:51:29|67598.21
22:51:30|67598.21
22:51:31|67598.21
22:51:31|67598.2
22:51:33|67598.21
22:51:34|67598.2
22:51:35|67603.99
22:51:36|67603.99
22:51:37|67603.99
22:51:39|67611.73
22:51:39|67613.61
22:51:42|67613.61
22:51:43|67613.62
22:51:43|67613.61
22:51:44|67613.62
22:51:45|67613.62
22:51:46|67613.62
22:51:47|67634.01
22:51:48|67640.79
22:51:49|67640.84
22:51:50|67640.85
22:51:51|67640.85
22:51:53|67640.84
22:51:53|67640.84
22:51:54|67640.85
22:51:56|67640.85
22:51:58|67640.84
22:51:58|67640.84
22:52:00|67640.84
22:52:01|67640.85
22:52:01|67640.84
22:52:03|67640.84
22:52:05|67640.85
22:52:06|67640.85
22:52:06|67640.84
22:52:07|67640.84
22:52:09|67640.85
22:52:10|67640.84
22:52:10|67640.84
22:52:12|67640.85
22:52:12|67640.85
22:52:13|67640.84
22:52:15|67640.84
22:52:16|67640.84
22:52:17|67640.84
22:52:18|67640.84
22:52:19|67640.85
22:52:20|67640.85
22:52:22|67640.84
22:52:22|67640.84
22:52:23|67640.84
22:52:24|67640.84
22:52:25|67640.85
22:52:27|67641.
22:52:28|67647.57
22:52:29|67647.57
22:52:29|67647.57
22:52:30|67647.58
22:52:31|67647.57
22:52:32|67647.57
22:52:34|67647.57
22:52:35|67647.57
22:52:35|67647.57
22:52:36|67647.58
22:52:37|67647.58
22:52:38|67647.58
22:52:40|67647.58
22:52:41|67647.58
22:52:42|67647.57
22:52:43|67647.58
22:52:44|67647.58
22:52:45|67665.78
22:52:45|67665.78
22:52:47|67665.78
22:52:48|67665.78
22:52:49|67665.78
22:52:49|67665.78
22:52:51|67665.79
22:52:52|67665.79
22:52:53|67665.78
22:52:54|67665.78
22:52:55|67665.78
22:52:56|67665.78
22:52:57|67665.78
22:52:58|67665.78
22:53:00|67665.79
22:53:01|67665.79
22:53:02|67665.79
22:53:04|67665.78
22:53:06|67665.78
22:53:06|67665.78
22:53:07|67665.78
22:53:09|67665.79
22:53:09|67665.79
22:53:11|67665.79
22:53:12|67665.78
22:53:13|67665.78
22:53:14|67665.79
22:53:15|67665.78
22:53:16|67665.78
22:53:18|67669.46
22:53:19|67669.46
22:53:20|67669.46
22:53:21|67669.46
22:53:22|67669.47
22:53:23|67669.46
22:53:23|67669.46
22:53:25|67669.46
22:53:26|67669.46
22:53:27|67669.46
22:53:28|67669.46
22:53:29|67672.68
22:53:30|67677.99
22:53:31|67681.62
22:53:32|67681.61
22:53:33|67681.62
22:53:35|67681.62
22:53:36|67681.62
22:53:37|67681.61
22:53:37|67681.61
22:53:39|67681.61
22:53:40|67672.
22:53:41|67672.01
22:53:42|67670.79
22:53:43|67670.79
22:53:44|67670.79
22:53:45|67670.79
22:53:46|67670.79
22:53:47|67670.79
22:53:48|67670.79
22:53:49|67670.79
22:53:50|67670.79
22:53:51|67670.8
22:53:53|67670.8
22:53:54|67670.8
22:53:55|67670.8
22:53:55|67670.8
22:53:57|67670.8
22:53:58|67673.33
22:53:59|67676.23
22:54:01|67676.23
22:54:03|67682.04
22:54:03|67683.17
22:54:04|67687.58
22:54:05|67689.99
22:54:07|67689.99
22:54:08|67689.99
22:54:08|67684.19
22:54:10|67683.18
22:54:11|67683.17
22:54:12|67678.08
22:54:13|67675.01
22:54:14|67675.
22:54:15|67675.
22:54:16|67676.36
22:54:18|67678.36
22:54:19|67678.37
22:54:20|67678.36
22:54:21|67678.37
22:54:22|67678.36
22:54:23|67678.37
22:54:24|67678.37
22:54:25|67678.36
22:54:26|67678.36
22:54:28|67678.36
22:54:28|67678.37
22:54:29|67678.37
22:54:30|67681.62
22:54:31|67684.17
22:54:32|67684.18
22:54:33|67684.18
22:54:34|67684.17
22:54:35|67684.18
22:54:36|67684.18
22:54:38|67684.18
22:54:38|67684.17
22:54:39|67684.18
22:54:40|67684.18
22:54:41|67684.18
22:54:42|67684.17
22:54:43|67684.17
22:54:44|67684.18
22:54:45|67684.17
22:54:46|67684.18
22:54:47|67684.17
22:54:48|67684.17
22:54:49|67684.18
22:54:51|67684.17
22:54:51|67684.17
22:54:52|67684.18
22:54:53|67684.18
22:54:55|67684.18
22:54:56|67684.18
22:54:57|67684.18
22:54:58|67684.17
22:54:59|67697.26
22:54:59|67697.25
22:55:01|67697.25
22:55:01|67697.25
22:55:03|67697.25
22:55:04|67697.25
22:55:05|67697.25
22:55:06|67697.25
22:55:06|67697.25
22:55:08|67697.25
22:55:09|67697.25
22:55:10|67694.01
22:55:11|67692.01
22:55:12|67684.17
22:55:14|67684.18
22:55:14|67684.17
22:55:16|67684.17
22:55:16|67684.18
22:55:18|67684.17
22:55:18|67684.18
22:55:20|67684.18
22:55:21|67684.17
22:55:22|67684.17
22:55:23|67684.17
22:55:24|67684.18
22:55:25|67684.17
22:55:26|67684.18
22:55:27|67689.88
22:55:28|67689.88
22:55:30|67689.88
22:55:30|67689.88
22:55:32|67689.88
22:55:32|67689.88
22:55:33|67689.89
22:55:35|67689.89
22:55:35|67689.88
22:55:37|67689.88
22:55:38|67689.89
22:55:38|67689.89
22:55:40|67689.88
22:55:41|67689.88
22:55:42|67689.89
22:55:42|67689.89
22:55:45|67689.88
22:55:45|67689.88
22:55:46|67689.89
22:55:47|67689.89
22:55:48|67689.89
22:55:49|67689.89
22:55:50|67689.89
22:55:51|67689.88
22:55:52|67689.89
22:55:53|67689.89
22:55:54|67689.89
22:55:56|67689.89
22:55:57|67689.89
22:55:59|67689.88
22:56:00|67689.89
22:56:01|67689.89
22:56:02|67689.88
22:56:03|67689.89
22:56:04|67689.88
22:56:05|67689.88
22:56:06|67689.88
22:56:07|67689.88
22:56:08|67689.88
22:56:10|67689.88
22:56:10|67689.89
22:56:11|67689.88
22:56:12|67689.89
22:56:13|67689.88
22:56:15|67684.3
22:56:16|67684.31
22:56:16|67684.3
22:56:18|67684.31
22:56:18|67684.3
22:56:19|67684.3
22:56:21|67684.3
22:56:21|67681.75
22:56:22|67681.75
22:56:24|67681.75
22:56:25|67681.76
22:56:25|67681.76
22:56:26|67681.76
22:56:28|67681.75
22:56:29|67681.75
22:56:30|67681.75
22:56:31|67681.76
22:56:32|67681.76
22:56:33|67681.75
22:56:34|67681.76
22:56:35|67681.75
22:56:36|67681.75
22:56:37|67681.76
22:56:38|67681.76
22:56:39|67681.76
22:56:40|67681.76
22:56:41|67681.76
22:56:42|67681.76
22:56:43|67681.76
22:56:44|67681.76
22:56:45|67681.75
22:56:46|67681.75
22:56:47|67681.75
22:56:48|67684.31
22:56:50|67689.88
22:56:50|67689.89
22:56:51|67689.88
22:56:53|67689.89
22:56:54|67696.73
22:56:54|67696.73
22:56:55|67696.73
22:56:56|67699.98
22:56:58|67699.98
22:57:00|67705.73
22:57:00|67706.29
22:57:02|67716.8
22:57:03|67716.79
22:57:04|67719.48
22:57:05|67719.48
22:57:06|67719.47
22:57:07|67719.47
22:57:08|67719.47
22:57:09|67719.47
22:57:10|67715.58
22:57:11|67714.02
22:57:12|67714.02
22:57:13|67714.01
22:57:14|67714.02
22:57:15|67706.
22:57:17|67706.01
22:57:18|67706.01
22:57:18|67713.64
22:57:20|67713.64
22:57:21|67713.64
22:57:22|67713.64
22:57:22|67713.65
22:57:24|67713.65
22:57:25|67720.
22:57:26|67720.
22:57:27|67719.99
22:57:28|67720.
22:57:29|67719.99
22:57:29|67719.99
22:57:31|67720.
22:57:32|67720.
22:57:32|67720.
22:57:34|67720.
22:57:35|67720.
22:57:36|67720.
22:57:37|67719.99
22:57:39|67743.92
22:57:39|67746.41
22:57:41|67746.42
22:57:42|67746.42
22:57:42|67746.42
22:57:43|67731.1
22:57:44|67731.09
22:57:45|67731.09
22:57:46|67731.09
22:57:48|67731.1
22:57:48|67731.1
22:57:49|67731.09
22:57:51|67731.1
22:57:52|67731.09
22:57:53|67731.09
22:57:54|67731.09
22:57:55|67731.09
22:57:56|67723.41
22:57:58|67718.91
22:57:59|67716.63
22:58:01|67714.02
22:58:02|67704.8
22:58:02|67699.69
22:58:04|67699.69
22:58:05|67699.7
22:58:06|67699.69
22:58:07|67695.29
22:58:08|67690.
22:58:10|67690.
22:58:10|67683.81
22:58:11|67683.82
22:58:12|67683.82
22:58:13|67681.
22:58:14|67681.01
22:58:15|67681.01
22:58:16|67678.37
22:58:17|67678.37
22:58:18|67678.37
22:58:20|67678.37
22:58:20|67678.36
22:58:22|67676.4
22:58:23|67676.39
22:58:24|67676.4
22:58:25|67676.4
22:58:26|67676.4
22:58:27|67675.82
22:58:28|67649.31
22:58:29|67644.39
22:58:30|67640.85
22:58:31|67640.84
22:58:32|67640.84
22:58:34|67640.85
22:58:34|67640.85
22:58:35|67640.85
22:58:37|67640.84
22:58:37|67640.85
22:58:38|67640.85
22:58:39|67640.85
22:58:40|67640.84
22:58:41|67640.84
22:58:42|67640.85
22:58:44|67640.84
22:58:44|67640.84
22:58:45|67640.85
22:58:46|67640.85
22:58:48|67640.84
22:58:49|67640.84
22:58:49|67640.85
22:58:50|67640.85
22:58:51|67640.85
22:58:52|67640.85
22:58:54|67640.85
22:58:54|67640.84
22:58:56|67640.85
22:58:58|67644.63
22:58:59|67647.91
22:59:00|67647.91
22:59:01|67647.91
22:59:02|67647.91
22:59:03|67647.9
22:59:04|67647.9
22:59:06|67647.91
22:59:07|67647.91
22:59:08|67647.9
22:59:09|67647.9
22:59:10|67647.9
22:59:10|67647.91
22:59:12|67647.91
22:59:12|67647.91
22:59:14|67647.9
22:59:15|67647.9
22:59:16|67647.9
22:59:17|67647.9
22:59:18|67647.9
22:59:19|67647.9
22:59:20|67647.9
22:59:22|67647.91
22:59:22|67647.9
22:59:23|67647.9
22:59:24|67647.9
22:59:25|67647.9
22:59:26|67647.9
22:59:27|67646.64
22:59:28|67646.64
22:59:29|67646.63
22:59:30|67646.64
22:59:31|67646.63
22:59:33|67646.63
22:59:33|67646.63
22:59:34|67646.64
22:59:36|67646.64
22:59:36|67646.64
22:59:37|67646.63
22:59:38|67651.29
22:59:39|67652.07
22:59:41|67652.07
22:59:41|67652.07
22:59:42|67652.08
22:59:43|67652.07
22:59:45|67652.07
22:59:46|67656.51
22:59:46|67656.51
22:59:48|67656.51
22:59:49|67656.51
22:59:49|67656.5
22:59:51|67661.12
22:59:52|67661.13
22:59:53|67661.12
22:59:54|67672.17
22:59:55|67675.52
22:59:56|67676.38
22:59:57|67676.39
22:59:58|67676.39
23:00:00|67686.47
23:00:00|67695.28
23:00:02|67696.29
23:00:02|67703.97
23:00:04|67703.97
23:00:05|67703.98
23:00:06|67703.97
23:00:07|67703.98
23:00:08|67703.98
23:00:09|67703.97
23:00:10|67717.98
23:00:11|67719.82
23:00:13|67722.27
23:00:13|67725.12
23:00:15|67725.13
23:00:15|67731.1
23:00:16|67731.09
23:00:17|67731.1
23:00:18|67731.09
23:00:19|67731.09
23:00:20|67730.78
23:00:21|67709.35
23:00:22|67709.27
23:00:23|67709.27
23:00:24|67704.6
23:00:26|67704.6
23:00:26|67704.61
23:00:28|67704.61
23:00:29|67704.6
23:00:30|67708.95
23:00:31|67708.95
23:00:33|67708.95
23:00:33|67708.95
23:00:34|67708.94
23:00:35|67708.94
23:00:36|67708.94
23:00:37|67713.72
23:00:38|67713.72
23:00:40|67715.59
23:00:40|67720.01
23:00:41|67720.01
23:00:42|67720.01
23:00:43|67720.01
23:00:44|67720.01
23:00:46|67714.67
23:00:46|67706.16
23:00:48|67706.15
23:00:48|67706.15
23:00:49|67706.16
23:00:51|67706.16
23:00:51|67706.16
23:00:52|67698.67
23:00:54|67698.68
23:00:54|67698.68
23:00:56|67703.07
23:00:57|67703.07
23:00:59|67703.07
23:01:00|67703.05
23:01:01|67703.05
23:01:03|67698.81
23:01:03|67698.81
23:01:04|67698.81
23:01:05|67698.81
23:01:06|67698.82
23:01:08|67706.02
23:01:09|67718.41
23:01:09|67718.41
23:01:11|67718.41
23:01:12|67718.41
23:01:13|67718.41
23:01:14|67718.42
23:01:15|67718.41
23:01:15|67718.42
23:01:17|67718.42
23:01:18|67718.42
23:01:18|67718.42
23:01:20|67718.42
23:01:21|67718.41
23:01:22|67718.41
23:01:23|67718.41
23:01:24|67718.41
23:01:25|67718.41
23:01:26|67712.71
23:01:27|67712.71
23:01:28|67712.71
23:01:29|67703.05
23:01:30|67703.06
23:01:31|67703.06
23:01:32|67703.05
23:01:33|67703.05
23:01:35|67703.05
23:01:36|67709.25
23:01:36|67709.26
23:01:37|67709.26
23:01:39|67709.25
23:01:40|67709.25
23:01:41|67709.26
23:01:42|67714.56
23:01:43|67714.57
23:01:43|67716.63
23:01:45|67716.64
23:01:46|67716.63
23:01:47|67716.63
23:01:48|67716.63
23:01:49|67718.19
23:01:50|67718.2
23:01:51|67718.2
23:01:52|67718.19
23:01:53|67718.19
23:01:54|67718.19
23:01:55|67718.19
23:01:56|67718.2
23:01:57|67718.19
23:01:59|67718.19
23:02:01|67718.19
23:02:02|67718.19
23:02:03|67718.2
23:02:04|67718.19
23:02:05|67718.2
23:02:07|67718.19
23:02:08|67739.29
23:02:09|67735.89
23:02:11|67725.76
23:02:11|67725.77
23:02:12|67726.79
23:02:13|67726.79
23:02:15|67724.34
23:02:15|67724.34
23:02:16|67724.34
23:02:18|67724.34
23:02:18|67724.35
23:02:20|67724.35
23:02:20|67724.34
23:02:22|67724.35
23:02:22|67720.08
23:02:24|67720.
23:02:25|67720.01
23:02:25|67720.
23:02:27|67723.34
23:02:27|67723.34
23:02:28|67716.57
23:02:30|67715.61
23:02:30|67719.99
23:02:31|67719.98
23:02:33|67719.98
23:02:34|67719.99
23:02:35|67717.32
23:02:35|67717.32
23:02:37|67717.32
23:02:37|67717.33
23:02:39|67712.2
23:02:40|67703.18
23:02:41|67701.04
23:02:42|67696.01
23:02:43|67696.
23:02:44|67696.01
23:02:45|67696.01
23:02:46|67696.01
23:02:48|67696.01
23:02:48|67699.31
23:02:49|67699.31
23:02:51|67699.31
23:02:52|67694.87
23:02:52|67691.52
23:02:53|67691.53
23:02:55|67691.52
23:02:55|67691.52
23:02:57|67691.53
23:02:58|67691.52
23:03:00|67675.23
23:03:01|67675.22
23:03:02|67683.99
23:03:04|67683.98
23:03:04|67683.98
23:03:05|67683.98
23:03:07|67683.98
23:03:08|67683.98
23:03:09|67678.42
23:03:10|67677.4
23:03:11|67677.4
23:03:12|67673.33
23:03:13|67673.33
23:03:14|67673.33
23:03:15|67664.45
23:03:16|67650.22
23:03:17|67650.23
23:03:19|67654.55
23:03:20|67654.56
23:03:21|67654.55
23:03:22|67652.94
23:03:23|67652.94
23:03:24|67652.93
23:03:24|67652.93
23:03:26|67652.94
23:03:27|67652.94
23:03:28|67652.94
23:03:29|67652.94
23:03:30|67652.94
23:03:31|67652.94
23:03:32|67658.
23:03:33|67657.99
23:03:34|67658.
23:03:35|67657.99
23:03:36|67658.
23:03:37|67658.
23:03:38|67657.99
23:03:40|67658.
23:03:40|67658.
23:03:41|67657.99
23:03:42|67657.99
23:03:43|67657.99
23:03:44|67658.
23:03:46|67658.
23:03:46|67657.99
23:03:47|67657.99
23:03:48|67657.99
23:03:50|67663.9
23:03:51|67663.9
23:03:52|67663.9
23:03:53|67663.91
23:03:54|67663.91
23:03:54|67663.9
23:03:56|67663.9
23:03:57|67663.91
23:03:57|67663.9
23:03:58|67663.9
23:04:01|67663.9
23:04:02|67663.9
23:04:03|67673.23
23:04:03|67673.23
23:04:05|67677.46
23:04:06|67691.08
23:04:07|67702.
23:04:07|67705.37
23:04:09|67705.37
23:04:10|67696.11
23:04:11|67696.12
23:04:12|67691.19
23:04:14|67684.
23:04:15|67679.79
23:04:15|67679.8
23:04:17|67679.79
23:04:17|67684.
23:04:19|67684.
23:04:20|67683.99
23:04:20|67684.
23:04:22|67684.
23:04:23|67684.
23:04:24|67684.
23:04:24|67683.99
23:04:26|67684.
23:04:27|67683.99
23:04:28|67683.99
23:04:29|67683.99
23:04:30|67683.99
23:04:31|67684.
23:04:33|67684.
23:04:34|67684.
23:04:35|67683.99
23:04:36|67684.
23:04:37|67684.
23:04:38|67683.99
23:04:39|67684.
23:04:40|67683.99
23:04:41|67684.
23:04:42|67684.
23:04:43|67684.
23:04:44|67683.99
23:04:45|67684.
23:04:46|67684.
23:04:48|67684.
23:04:49|67684.
23:04:50|67683.99
23:04:50|67684.
23:04:51|67684.
23:04:53|67684.
23:04:54|67684.
23:04:55|67684.
23:04:56|67683.99
23:04:57|67683.99
23:04:57|67683.99
23:05:00|67683.99
23:05:00|67683.99
23:05:02|67683.99
23:05:02|67684.
23:05:03|67683.99
23:05:04|67683.24
23:05:06|67683.23
23:05:07|67683.23
23:05:07|67681.46
23:05:09|67679.79
23:05:10|67679.8
23:05:11|67679.79
23:05:11|67679.79
23:05:12|67679.8
23:05:13|67676.
23:05:14|67674.98
23:05:17|67672.36
23:05:18|67672.35
23:05:19|67672.36
23:05:20|67672.36
23:05:20|67672.36
23:05:21|67672.35
23:05:22|67672.36
23:05:24|67672.35
23:05:24|67672.35
23:05:26|67672.35
23:05:26|67672.36
23:05:29|67672.35
23:05:29|67672.35
23:05:31|67672.36
23:05:31|67672.35
23:05:33|67672.35
23:05:34|67672.35
23:05:35|67672.35
23:05:36|67672.35
23:05:36|67672.36
23:05:38|67672.36
23:05:39|67672.35
23:05:40|67672.35
23:05:41|67672.36
23:05:42|67672.36
23:05:43|67672.36
23:05:44|67672.35
23:05:45|67672.35
23:05:47|67679.8
23:05:47|67679.79
23:05:48|67679.8
23:05:50|67679.8
23:05:50|67679.8
23:05:51|67679.79
23:05:52|67679.79
23:05:53|67679.79
23:05:54|67679.8
23:05:56|67679.79
23:05:57|67679.79
23:05:57|67679.8
23:05:58|67679.8
23:06:00|67679.79
23:06:02|67673.34
23:06:02|67676.76
23:06:04|67676.75
23:06:04|67676.76
23:06:05|67676.76
23:06:07|67674.01
23:06:08|67674.
23:06:09|67674.01
23:06:09|67674.
23:06:11|67674.01
23:06:12|67674.
23:06:13|67674.
23:06:14|67661.45
23:06:15|67660.
23:06:16|67654.68
23:06:18|67653.98
23:06:18|67653.98
23:06:19|67653.97
23:06:21|67652.95
23:06:22|67652.94
23:06:23|67640.84
23:06:24|67640.84
23:06:25|67633.86
23:06:26|67633.86
23:06:27|67633.87
23:06:28|67633.18
23:06:29|67631.73
23:06:30|67631.61
23:06:31|67620.
23:06:33|67619.21
23:06:33|67626.94
23:06:34|67632.32
23:06:35|67647.99
23:06:36|67659.88
23:06:37|67671.53
23:06:38|67671.54
23:06:39|67679.23
23:06:41|67679.23
23:06:41|67679.23
23:06:43|67679.24
23:06:43|67675.41
23:06:45|67668.01
23:06:45|67666.99
23:06:47|67664.01
23:06:48|67664.01
23:06:48|67664.01
23:06:49|67664.01
23:06:51|67669.19
23:06:52|67673.98
23:06:53|67673.98
23:06:53|67673.98
23:06:54|67673.99
23:06:55|67673.98
23:06:56|67673.99
23:06:58|67673.99
23:06:59|67673.98
23:06:59|67673.99
23:07:02|67673.98
23:07:03|67673.98
23:07:03|67673.99
23:07:04|67673.98
23:07:05|67673.99
23:07:07|67673.98
23:07:08|67679.6
23:07:09|67687.16
23:07:09|67689.99
23:07:11|67689.99
23:07:12|67689.99
23:07:13|67689.99
23:07:14|67697.76
23:07:15|67703.63
23:07:17|67703.62
23:07:17|67703.63
23:07:19|67703.62
23:07:20|67703.63
23:07:21|67703.62
23:07:22|67703.62
23:07:23|67703.62
23:07:24|67703.62
23:07:25|67703.62
23:07:26|67703.62
23:07:27|67703.62
23:07:27|67703.62
23:07:29|67703.62
23:07:30|67703.63
23:07:31|67703.62
23:07:32|67703.62
23:07:33|67703.63
23:07:34|67703.62
23:07:35|67703.62
23:07:36|67703.62
23:07:37|67703.62
23:07:38|67703.63
23:07:39|67703.62
23:07:40|67703.63
23:07:41|67703.63
23:07:43|67703.62
23:07:43|67703.62
23:07:44|67703.63
23:07:45|67712.26
23:07:47|67712.26
23:07:47|67712.26
23:07:49|67712.27
23:07:49|67712.27
23:07:50|67712.27
23:07:51|67712.26
23:07:53|67719.62
23:07:54|67719.61
23:07:55|67719.62
23:07:56|67719.62
23:07:57|67719.62
23:07:58|67719.62
23:07:58|67719.61
23:07:59|67719.62
23:08:01|67719.62
23:08:03|67717.76
23:08:04|67716.02
23:08:05|67716.02
23:08:06|67714.34
23:08:08|67714.34
23:08:09|67712.35
23:08:10|67712.36
23:08:11|67712.35
23:08:12|67712.35
23:08:13|67712.36
23:08:14|67712.35
23:08:15|67712.35
23:08:16|67712.36
23:08:17|67712.35
23:08:18|67712.35
23:08:19|67713.24
23:08:20|67713.24
23:08:21|67713.23
23:08:22|67713.23
23:08:23|67713.24
23:08:24|67713.24
23:08:25|67713.23
23:08:26|67713.24
23:08:27|67710.01
23:08:28|67710.02
23:08:29|67705.48
23:08:31|67705.48
23:08:32|67700.
23:08:33|67700.01
23:08:34|67700.
23:08:35|67700.
23:08:36|67700.
23:08:37|67700.01
23:08:38|67700.
23:08:39|67700.01
23:08:40|67700.
23:08:42|67700.01
23:08:42|67700.01
23:08:44|67700.01
23:08:45|67700.01
23:08:46|67703.99
23:08:47|67704.
23:08:48|67704.
23:08:49|67704.
23:08:49|67704.
23:08:51|67704.
23:08:52|67700.81
23:08:53|67700.81
23:08:54|67700.81
23:08:55|67700.81
23:08:56|67700.81
23:08:57|67700.81
23:08:58|67700.81
23:08:59|67700.81
23:09:00|67700.81
23:09:01|67692.71
23:09:02|67692.72
23:09:04|67692.71
23:09:05|67692.71
23:09:06|67684.31
23:09:07|67667.54
23:09:08|67662.64
23:09:09|67660.01
23:09:10|67660.01
23:09:11|67660.01
23:09:12|67660.01
23:09:14|67660.
23:09:15|67660.01
23:09:15|67660.01
23:09:16|67652.32
23:09:18|67628.79
23:09:19|67628.71
23:09:20|67620.19
23:09:20|67620.19
23:09:21|67620.19
23:09:23|67620.18
23:09:24|67620.19
23:09:25|67622.
23:09:26|67628.71
23:09:27|67628.7
23:09:28|67628.7
23:09:29|67629.5
23:09:30|67632.75
23:09:31|67632.74
23:09:33|67632.74
23:09:33|67636.45
23:09:34|67636.45
23:09:35|67636.46
23:09:36|67636.46
23:09:38|67636.45
23:09:38|67622.14
23:09:40|67622.15
23:09:41|67625.
23:09:41|67625.01
23:09:43|67625.
23:09:44|67625.
23:09:44|67625.
23:09:46|67625.
23:09:47|67625.01
23:09:48|67625.01
23:09:49|67625.01
23:09:50|67625.
23:09:51|67625.01
23:09:52|67625.
23:09:53|67625.01
23:09:54|67625.01
23:09:55|67625.
23:09:56|67625.
23:09:58|67625.
23:09:58|67625.01
23:09:59|67625.01
23:10:00|67629.76
23:10:02|67629.77
23:10:03|67632.74
23:10:04|67639.41
23:10:05|67639.41
23:10:06|67639.41
23:10:07|67639.42
23:10:08|67639.42
23:10:09|67639.41
23:10:10|67639.42
23:10:11|67639.42
23:10:12|67636.
23:10:13|67633.71
23:10:14|67633.7
23:10:15|67633.71
23:10:17|67645.8
23:10:17|67647.
23:10:18|67647.
23:10:19|67646.99
23:10:20|67646.99
23:10:21|67652.02
23:10:22|67652.02
23:10:24|67652.01
23:10:24|67652.02
23:10:25|67652.01
23:10:26|67652.01
23:10:28|67638.3
23:10:29|67636.01
23:10:30|67636.02
23:10:31|67636.01
23:10:31|67636.02
23:10:32|67644.53
23:10:33|67644.98
23:10:34|67644.97
23:10:35|67644.97
23:10:36|67644.97
23:10:37|67644.98
23:10:39|67644.98
23:10:39|67644.97
23:10:41|67644.97
23:10:42|67644.97
23:10:43|67644.97
23:10:44|67644.98
23:10:45|67644.97
23:10:46|67649.14
23:10:47|67649.15
23:10:48|67651.2
23:10:49|67651.19
23:10:50|67651.19
23:10:51|67652.35
23:10:52|67652.35
23:10:53|67652.35
23:10:54|67652.35
23:10:55|67652.36
23:10:56|67652.35
23:10:57|67652.36
23:10:58|67659.98
23:11:00|67659.99
23:11:00|67660.
23:11:02|67660.
23:11:03|67663.51
23:11:03|67665.98
23:11:05|67665.99
23:11:07|67665.98
23:11:07|67666.17
23:11:09|67670.04
23:11:09|67670.05
23:11:10|67670.45
23:11:11|67680.3
23:11:13|67683.6
23:11:14|67683.61
23:11:16|67683.6
23:11:16|67683.61
23:11:17|67674.99
23:11:18|67666.
23:11:19|67662.01
23:11:21|67662.02
23:11:21|67662.02
23:11:22|67662.01
23:11:24|67657.22
23:11:25|67644.61
23:11:25|67644.6
23:11:26|67644.6
23:11:28|67644.6
23:11:29|67644.6
23:11:30|67644.6
23:11:31|67644.61
23:11:32|67646.35
23:11:33|67646.35
23:11:34|67646.35
23:11:34|67646.34
23:11:36|67646.34
23:11:37|67646.34
23:11:37|67646.34
23:11:38|67646.34
23:11:40|67646.34
23:11:41|67647.99
23:11:42|67647.99
23:11:43|67642.
23:11:44|67638.01
23:11:45|67638.01
23:11:46|67638.01
23:11:47|67638.01
23:11:48|67638.01
23:11:49|67638.01
23:11:51|67638.02
23:11:51|67638.01
23:11:52|67638.02
23:11:53|67638.02
23:11:54|67638.01
23:11:55|67638.02
23:11:56|67638.01
23:11:57|67638.01
23:11:58|67638.02
23:11:59|67638.01
23:12:00|67638.02
23:12:01|67638.02
23:12:03|67632.1
23:12:03|67632.1
23:12:05|67630.01
23:12:05|67630.
23:12:07|67630.
23:12:08|67620.
23:12:09|67620.
23:12:10|67620.
23:12:11|67625.44
23:12:12|67620.
23:12:13|67620.01
23:12:15|67620.38
23:12:15|67621.8
23:12:17|67621.79
23:12:18|67621.8
23:12:18|67621.8
23:12:19|67621.79
23:12:20|67621.8
23:12:21|67621.8
23:12:22|67620.
23:12:23|67620.
23:12:24|67602.59
23:12:25|67602.59
23:12:27|67603.78
23:12:27|67603.78
23:12:28|67603.77
23:12:29|67603.77
23:12:31|67603.77
23:12:31|67603.77
23:12:32|67598.82
23:12:34|67598.83
23:12:34|67595.51
23:12:36|67595.51
23:12:36|67594.35
23:12:37|67593.01
23:12:39|67590.92
23:12:39|67590.92
23:12:41|67590.91
23:12:42|67580.61
23:12:43|67580.62
23:12:44|67580.62
23:12:45|67580.61
23:12:46|67580.62
23:12:47|67580.62
23:12:48|67580.61
23:12:49|67595.08
23:12:50|67595.08
23:12:51|67595.07
23:12:52|67595.07
23:12:53|67595.07
23:12:54|67595.07
23:12:55|67595.08
23:12:56|67580.3
23:12:57|67577.1
23:12:58|67563.04
23:12:59|67560.19
23:13:00|67560.19
23:13:02|67560.2
23:13:02|67569.4
23:13:04|67573.52
23:13:05|67573.53
23:13:06|67573.52
23:13:07|67573.52
23:13:08|67566.84
23:13:09|67560.2
23:13:10|67558.02
23:13:11|67558.02
23:13:12|67558.01
23:13:13|67558.01
23:13:14|67558.02
23:13:15|67558.01
23:13:16|67548.9
23:13:18|67548.25
23:13:19|67548.24
23:13:19|67548.24
23:13:21|67541.85
23:13:22|67540.
23:13:22|67540.
23:13:23|67540.01
23:13:25|67537.96
23:13:26|67537.96
23:13:27|67512.99
23:13:28|67500.
23:13:29|67516.33
23:13:31|67524.19
23:13:31|67529.63
23:13:32|67529.95
23:13:33|67530.
23:13:34|67530.
23:13:35|67529.99
23:13:36|67529.99
23:13:38|67529.99
23:13:39|67530.
23:13:39|67531.83
23:13:40|67531.83
23:13:42|67531.82
23:13:43|67531.83
23:13:44|67531.82
23:13:44|67531.82
23:13:45|67531.83
23:13:46|67527.26
23:13:47|67519.51
23:13:49|67518.
23:13:49|67518.
23:13:51|67518.
23:13:51|67518.01
23:13:53|67518.01
23:13:54|67518.
23:13:55|67518.01
23:13:55|67518.
23:13:56|67516.5
23:13:57|67502.7
23:13:59|67502.23
23:14:00|67502.22
23:14:00|67502.23
23:14:03|67502.22
23:14:03|67517.99
23:14:05|67518.01
23:14:06|67518.
23:14:07|67512.
23:14:08|67506.02
23:14:09|67492.
23:14:10|67492.
23:14:11|67480.49
23:14:13|67480.49
23:14:14|67491.97
23:14:14|67503.46
23:14:16|67511.99
23:14:16|67522.41
23:14:17|67522.88
23:14:18|67522.87
23:14:19|67522.88
23:14:21|67522.87
23:14:21|67512.11
23:14:23|67511.92
23:14:24|67511.93
23:14:25|67511.93
23:14:26|67511.92
23:14:27|67511.74
23:14:28|67510.26
23:14:29|67504.
23:14:31|67486.97
23:14:32|67486.97
23:14:33|67480.01
23:14:34|67480.01
23:14:35|67480.
23:14:36|67480.01
23:14:37|67480.
23:14:38|67480.01
23:14:39|67480.
23:14:40|67485.12
23:14:41|67489.13
23:14:42|67495.89
23:14:43|67502.7
23:14:45|67506.
23:14:45|67516.
23:14:46|67516.
23:14:47|67514.01
23:14:48|67514.01
23:14:49|67510.
23:14:50|67510.
23:14:51|67506.16
23:14:52|67506.17
23:14:53|67506.16
23:14:54|67515.87
23:14:56|67515.86
23:14:56|67514.13
23:14:57|67512.
23:14:59|67512.
23:14:59|67512.
23:15:01|67512.01
23:15:02|67506.16
23:15:04|67496.01
23:15:05|67496.02
23:15:05|67492.51
23:15:06|67492.51
23:15:07|67501.52
23:15:09|67506.
23:15:10|67507.78
23:15:11|67511.94
23:15:13|67511.95
23:15:13|67502.21
23:15:14|67503.87
23:15:15|67511.94
23:15:16|67511.93
23:15:17|67511.94
23:15:18|67515.87
23:15:19|67522.87
23:15:21|67522.86
23:15:22|67522.87
23:15:23|67522.87
23:15:23|67522.86
23:15:25|67522.87
23:15:26|67508.28
23:15:27|67506.89
23:15:28|67509.89
23:15:29|67509.89
23:15:29|67509.88
23:15:30|67512.71
23:15:31|67517.14
23:15:32|67521.98
23:15:33|67521.99
23:15:36|67521.98
23:15:36|67521.98
23:15:37|67521.99
23:15:39|67536.
23:15:39|67535.99
23:15:41|67535.99
23:15:41|67535.99
23:15:42|67535.99
23:15:43|67535.99
23:15:45|67536.
23:15:46|67537.37
23:15:47|67541.19
23:15:47|67542.7
23:15:48|67542.69
23:15:50|67550.
23:15:51|67551.56
23:15:52|67551.77
23:15:53|67551.78
23:15:54|67551.78
23:15:55|67551.77
23:15:56|67551.78
23:15:57|67551.78
23:15:58|67551.78
23:15:59|67551.78
23:16:00|67551.77
23:16:01|67551.78
23:16:02|67551.78
23:16:04|67551.78
23:16:06|67551.78
23:16:06|67551.77
23:16:08|67551.78
23:16:10|67546.46
23:16:11|67546.45
23:16:12|67544.07
23:16:13|67544.07
23:16:14|67544.08
23:16:15|67544.08
23:16:16|67544.07
23:16:17|67540.
23:16:18|67540.01
23:16:19|67540.01
23:16:20|67540.
23:16:21|67540.01
23:16:23|67540.
23:16:23|67538.01
23:16:24|67537.64
23:16:25|67535.07
23:16:26|67526.64
23:16:27|67526.64
23:16:28|67520.01
23:16:29|67512.42
23:16:31|67512.36
23:16:31|67512.35
23:16:32|67512.36
23:16:33|67512.36
23:16:34|67508.98
23:16:35|67508.99
23:16:36|67508.98
23:16:37|67508.98
23:16:38|67508.98
23:16:40|67508.98
23:16:41|67511.77
23:16:41|67512.35
23:16:42|67512.35
23:16:43|67512.36
23:16:44|67527.84
23:16:46|67527.84
23:16:46|67527.84
23:16:48|67527.84
23:16:49|67527.84
23:16:50|67527.84
23:16:50|67527.84
23:16:51|67527.84
23:16:52|67527.84
23:16:54|67527.83
23:16:55|67527.84
23:16:56|67547.65
23:16:57|67556.65
23:16:58|67566.37
23:16:59|67566.36
23:17:00|67566.36
23:17:01|67569.99
23:17:02|67569.99
23:17:03|67569.99
23:17:04|67569.99
23:17:05|67569.99
23:17:06|67569.99
23:17:07|67569.99
23:17:08|67569.99
23:17:09|67569.99
23:17:11|67569.99
23:17:12|67569.99
23:17:13|67569.99
23:17:14|67570.
23:17:14|67570.
23:17:15|67570.
23:17:17|67570.
23:17:18|67570.96
23:17:19|67592.08
23:17:20|67596.23
23:17:21|67596.25
23:17:23|67588.01
23:17:24|67588.
23:17:24|67583.67
23:17:26|67583.66
23:17:27|67583.66
23:17:27|67583.66
23:17:28|67583.66
23:17:29|67583.66
23:17:30|67583.66
23:17:31|67583.66
23:17:33|67583.66
23:17:33|67583.66
23:17:34|67583.67
23:17:35|67583.67
23:17:36|67583.66
23:17:38|67583.66
23:17:39|67583.67
23:17:39|67583.67
23:17:41|67583.67
23:17:42|67583.67
23:17:43|67583.66
23:17:44|67583.66
23:17:45|67583.66
23:17:46|67583.67
23:17:47|67583.66
23:17:48|67583.67
23:17:49|67583.67
23:17:50|67583.66
23:17:51|67583.66
23:17:52|67583.67
23:17:53|67583.67
23:17:54|67583.66
23:17:55|67583.66
23:17:56|67583.67
23:17:57|67583.67
23:17:58|67583.67
23:17:59|67583.67
23:18:01|67583.67
23:18:01|67583.66
23:18:03|67583.66
23:18:04|67587.15
23:18:06|67591.46
23:18:07|67573.11
23:18:07|67575.77
23:18:09|67575.76
23:18:10|67575.76
23:18:10|67562.25
23:18:11|67556.67
23:18:13|67553.75
23:18:14|67563.4
23:18:15|67563.4
23:18:16|67571.99
23:18:18|67573.99
23:18:19|67573.99
23:18:20|67564.83
23:18:21|67560.02
23:18:22|67560.02
23:18:23|67560.02
23:18:24|67554.01
23:18:25|67544.87
23:18:26|67544.87
23:18:28|67544.87
23:18:28|67544.86
23:18:30|67540.15
23:18:30|67540.16
23:18:31|67540.15
23:18:32|67540.16
23:18:33|67548.
23:18:35|67547.99
23:18:35|67547.99
23:18:37|67547.99
23:18:38|67548.
23:18:39|67548.
23:18:40|67548.
23:18:41|67553.64
23:18:42|67553.65
23:18:43|67561.98
23:18:44|67561.98
23:18:44|67561.98
23:18:45|67561.98
23:18:47|67561.98
23:18:48|67563.4
23:18:49|67564.25
23:18:50|67564.25
23:18:51|67564.25
23:18:53|67564.25
23:18:54|67564.25
23:18:55|67564.25
23:18:55|67564.25
23:18:56|67564.26
23:18:58|67564.26
23:18:59|67564.25
23:19:00|67564.26
23:19:01|67564.25
23:19:02|67564.26
23:19:03|67564.25
23:19:05|67564.26
23:19:07|67564.25
23:19:08|67564.82
23:19:09|67564.82
23:19:11|67564.82
23:19:12|67564.82
23:19:13|67564.83
23:19:14|67564.83
23:19:15|67564.83
23:19:17|67564.82
23:19:17|67564.82
23:19:19|67560.
23:19:20|67556.68
23:19:21|67556.67
23:19:22|67556.68
23:19:23|67556.67
23:19:24|67556.68
23:19:24|67555.24
23:19:26|67550.24
23:19:27|67547.99
23:19:28|67548.
23:19:29|67542.14
23:19:30|67540.01
23:19:31|67540.
23:19:32|67540.
23:19:32|67540.01
23:19:33|67540.01
23:19:35|67540.01
23:19:36|67540.
23:19:37|67540.01
23:19:38|67543.65
23:19:40|67543.66
23:19:40|67543.65
23:19:42|67547.99
23:19:42|67549.89
23:19:43|67549.98
23:19:44|67549.97
23:19:45|67549.97
23:19:47|67549.98
23:19:48|67549.98
23:19:49|67549.97
23:19:49|67549.98
23:19:51|67549.97
23:19:51|67549.98
23:19:53|67549.98
23:19:53|67549.97
23:19:55|67549.97
23:19:56|67558.
23:19:57|67558.
23:19:58|67561.87
23:19:58|67564.82
23:20:00|67564.83
23:20:01|67564.83
23:20:02|67564.82
23:20:04|67564.83
23:20:04|67564.83
23:20:05|67564.82
23:20:07|67557.11
23:20:07|67552.88
23:20:09|67552.88
23:20:10|67552.88
23:20:11|67552.88
23:20:11|67559.19
23:20:12|67559.19
23:20:14|67559.19
23:20:14|67559.19
23:20:16|67559.18
23:20:18|67563.99
23:20:19|67564.82
23:20:20|67573.99
23:20:21|67573.99
23:20:22|67573.99
23:20:23|67575.64
23:20:23|67575.63
23:20:25|67575.63
23:20:26|67575.64
23:20:27|67575.63
23:20:28|67575.63
23:20:29|67566.88
23:20:30|67564.83
23:20:31|67564.83
23:20:32|67564.82
23:20:33|67564.83
23:20:34|67564.82
23:20:35|67564.83
23:20:37|67567.82
23:20:37|67570.02
23:20:38|67570.02
23:20:40|67570.02
23:20:40|67570.02
23:20:41|67570.02
23:20:42|67558.02
23:20:43|67558.01
23:20:44|67558.02
23:20:46|67558.02
23:20:46|67558.01
23:20:48|67558.01
23:20:49|67558.01
23:20:50|67558.01
23:20:50|67558.02
23:20:51|67558.01
23:20:52|67558.02
23:20:54|67558.02
23:20:54|67558.02
23:20:55|67558.01
23:20:56|67558.01
23:20:58|67558.03
23:20:59|67563.52
23:20:59|67563.51
23:21:01|67567.99
23:21:02|67568.
23:21:02|67567.99
23:21:04|67564.02
23:21:04|67562.32
23:21:06|67562.31
23:21:08|67558.2
23:21:09|67558.15
23:21:10|67558.15
23:21:11|67558.16
23:21:12|67556.66
23:21:13|67556.66
23:21:14|67556.01
23:21:15|67556.02
23:21:17|67556.01
23:21:18|67556.01
23:21:18|67564.54
23:21:19|67564.55
23:21:21|67564.55
23:21:22|67558.2
23:21:22|67556.66
23:21:24|67556.66
23:21:25|67556.67
23:21:26|67556.67
23:21:27|67556.01
23:21:28|67556.01
23:21:29|67556.02
23:21:30|67556.01
23:21:31|67556.02
23:21:32|67556.01
23:21:33|67556.01
23:21:34|67556.01
23:21:35|67556.02
23:21:36|67556.02
23:21:37|67556.02
23:21:38|67556.01
23:21:39|67556.01
23:21:40|67556.02
23:21:41|67556.01
23:21:42|67556.02
23:21:43|67556.01
23:21:44|67556.01
23:21:45|67556.02
23:21:46|67556.01
23:21:47|67556.01
23:21:48|67556.01
23:21:49|67556.01
23:21:50|67556.01
23:21:51|67556.01
23:21:53|67556.01
23:21:53|67556.02
23:21:55|67558.87
23:21:55|67559.74
23:21:56|67559.74
23:21:58|67559.74
23:21:59|67559.74
23:22:00|67559.74
23:22:01|67559.74
23:22:02|67559.74
23:22:04|67559.74
23:22:05|67559.75
23:22:05|67559.74
23:22:07|67559.74
23:22:08|67559.74
23:22:09|67559.74
23:22:10|67559.74
23:22:11|67559.74
23:22:13|67559.74
23:22:13|67559.74
23:22:14|67559.74
23:22:16|67559.74
23:22:16|67559.75
23:22:18|67559.74
23:22:19|67559.75
23:22:20|67559.74
23:22:22|67559.74
23:22:22|67561.99
23:22:23|67561.99
23:22:24|67561.99
23:22:25|67567.99
23:22:27|67568.6
23:22:28|67568.59
23:22:29|67568.59
23:22:30|67568.6
23:22:31|67568.59
23:22:33|67568.6
23:22:33|67570.89
23:22:34|67570.89
23:22:36|67570.9
23:22:36|67571.12
23:22:37|67571.12
23:22:38|67571.12
23:22:39|67571.12
23:22:40|67571.12
23:22:41|67571.12
23:22:42|67571.12
23:22:43|67571.13
23:22:45|67571.12
23:22:45|67571.12
23:22:46|67571.12
23:22:47|67571.12
23:22:48|67571.12
23:22:49|67571.13
23:22:51|67571.13
23:22:52|67571.12
23:22:52|67571.12
23:22:53|67571.12
23:22:55|67571.12
23:22:55|67571.13
23:22:57|67571.12
23:22:57|67571.12
23:22:59|67571.12
23:22:59|67571.13
23:23:00|67571.13
23:23:02|67570.9
23:23:02|67570.9
23:23:03|67570.89
23:23:04|67570.89
23:23:06|67570.9
23:23:08|67570.89
23:23:09|67570.9
23:23:09|67569.49
23:23:11|67569.49
23:23:11|67569.49
23:23:12|67569.49
23:23:14|67564.11
23:23:15|67564.11
23:23:16|67564.11
23:23:17|67560.19
23:23:18|67560.19
23:23:19|67560.19
23:23:20|67560.19
23:23:21|67560.19
23:23:22|67560.19
23:23:23|67560.19
23:23:24|67560.19
23:23:25|67560.2
23:23:26|67564.1
23:23:27|67564.1
23:23:28|67564.1
23:23:29|67564.1
23:23:30|67564.1
23:23:31|67564.11
23:23:32|67564.11
23:23:34|67564.11
23:23:34|67564.11
23:23:35|67564.1
23:23:37|67564.1
23:23:37|67564.11
23:23:38|67564.1
23:23:40|67564.1
23:23:41|67564.1
23:23:41|67564.11
23:23:43|67564.1
23:23:44|67564.1
23:23:44|67564.1
23:23:46|67564.11
23:23:47|67564.11
23:23:48|67564.11
23:23:49|67581.29
23:23:50|67591.38
23:23:51|67595.38
23:23:52|67601.97
23:23:53|67609.43
23:23:54|67614.76
23:23:55|67614.76
23:23:56|67614.77
23:23:57|67621.79
23:23:58|67623.42
23:23:59|67626.64
23:24:00|67627.39
23:24:01|67624.26
23:24:02|67616.
23:24:03|67614.77
23:24:05|67614.77
23:24:06|67628.24
23:24:07|67641.11
23:24:08|67641.11
23:24:09|67645.21
23:24:10|67647.67
23:24:11|67647.67
23:24:13|67647.67
23:24:14|67655.59
23:24:15|67655.59
23:24:16|67655.59
23:24:17|67648.01
23:24:18|67648.
23:24:19|67648.01
23:24:20|67648.
23:24:21|67642.07
23:24:22|67642.07
23:24:23|67642.07
23:24:24|67642.06
23:24:26|67637.77
23:24:26|67635.02
23:24:27|67635.02
23:24:29|67635.03
23:24:30|67635.02
23:24:31|67635.02
23:24:32|67635.02
23:24:33|67635.02
23:24:34|67635.02
23:24:35|67635.03
23:24:37|67637.99
23:24:37|67638.
23:24:38|67637.99
23:24:39|67638.
23:24:41|67637.99
23:24:41|67637.99
23:24:42|67637.99
23:24:43|67637.99
23:24:44|67637.99
23:24:45|67637.99
23:24:46|67637.99
23:24:47|67637.99
23:24:49|67638.
23:24:50|67637.99
23:24:50|67637.99
23:24:51|67637.99
23:24:52|67637.99
23:24:53|67637.99
23:24:54|67638.
23:24:55|67638.
23:24:57|67637.99
23:24:58|67637.99
23:24:59|67638.
23:24:59|67637.99
23:25:00|67637.99
23:25:02|67647.86
23:25:02|67651.49
23:25:04|67653.98
23:25:05|67653.98
23:25:06|67654.94
23:25:08|67651.49
23:25:08|67646.28
23:25:10|67646.29
23:25:11|67646.29
23:25:11|67631.29
23:25:12|67628.49
23:25:14|67616.6
23:25:14|67616.55
23:25:15|67616.55
23:25:16|67616.55
23:25:17|67616.55
23:25:18|67616.55
23:25:21|67623.23
23:25:22|67627.61
23:25:22|67629.99
23:25:24|67629.99
23:25:25|67629.99
23:25:25|67629.98
23:25:26|67628.95
23:25:28|67628.95
23:25:29|67628.95
23:25:30|67630.13
23:25:31|67630.14
23:25:32|67635.34
23:25:33|67635.35
23:25:34|67635.34
23:25:35|67635.35
23:25:36|67635.35
23:25:37|67635.35
23:25:38|67635.35
23:25:40|67635.34
23:25:41|67635.35
23:25:42|67635.35
23:25:42|67635.35
23:25:44|67635.34
23:25:45|67635.34
23:25:45|67635.34
23:25:47|67635.64
23:25:47|67635.65
23:25:49|67635.65
23:25:50|67635.65
23:25:51|67635.64
23:25:52|67626.9
23:25:53|67626.89
23:25:54|67626.9
23:25:55|67626.9
23:25:56|67626.9
23:25:57|67626.89
23:25:58|67626.9
23:25:59|67637.88
23:26:00|67637.88
23:26:01|67637.89
23:26:02|67640.
23:26:03|67640.
23:26:04|67642.12
23:26:05|67642.12
23:26:06|67642.12
23:26:08|67647.99
23:26:10|67649.02
23:26:11|67653.99
23:26:11|67653.99
23:26:12|67654.94
23:26:14|67654.94
23:26:14|67654.94
23:26:15|67654.95
23:26:17|67654.95
23:26:17|67659.99
23:26:19|67659.99
23:26:20|67659.99
23:26:21|67659.99
23:26:22|67660.
23:26:23|67660.
23:26:24|67659.99
23:26:25|67661.29
23:26:26|67669.82
23:26:27|67669.83
23:26:28|67674.
23:26:29|67673.99
23:26:31|67674.
23:26:32|67680.
23:26:32|67680.37
23:26:33|67680.37
23:26:34|67680.37
23:26:36|67680.38
23:26:36|67680.38
23:26:37|67680.37
23:26:38|67680.38
23:26:39|67680.37
23:26:40|67689.69
23:26:41|67689.69
23:26:43|67689.68
23:26:44|67689.68
23:26:45|67689.69
23:26:46|67689.68
23:26:46|67689.69
23:26:48|67689.69
23:26:49|67689.68
23:26:49|67689.69
23:26:51|67689.68
23:26:52|67689.68
23:26:53|67689.68
23:26:53|67689.68
23:26:55|67689.69
23:26:56|67689.69
23:26:57|67698.19
23:26:57|67701.85
23:26:58|67701.86
23:26:59|67701.86
23:27:00|67701.85
23:27:01|67701.86
23:27:02|67701.85
23:27:03|67700.01
23:27:05|67697.13
23:27:06|67697.14
23:27:07|67692.35
23:27:09|67692.35
23:27:10|67686.37
23:27:12|67686.36
23:27:12|67682.77
23:27:14|67682.75
23:27:15|67682.75
23:27:16|67682.75
23:27:17|67682.75
23:27:19|67682.76
23:27:20|67682.76
23:27:20|67682.76
23:27:21|67682.76
23:27:22|67682.75
23:27:24|67682.76
23:27:25|67682.76
23:27:26|67682.75
23:27:27|67682.75
23:27:28|67682.75
23:27:28|67682.75
23:27:29|67682.76
23:27:31|67682.76
23:27:31|67682.76
23:27:33|67682.85
23:27:34|67682.85
23:27:35|67682.85
23:27:35|67682.86
23:27:36|67695.99
23:27:38|67696.
23:27:39|67695.99
23:27:40|67695.99
23:27:41|67710.02
23:27:42|67715.95
23:27:43|67715.95
23:27:44|67715.94
23:27:46|67715.95
23:27:46|67715.94
23:27:47|67715.94
23:27:48|67715.94
23:27:49|67715.94
23:27:50|67715.94
23:27:51|67715.95
23:27:52|67715.94
23:27:53|67715.95
23:27:55|67715.94
23:27:56|67715.94
23:27:57|67715.94
23:27:57|67715.94
23:27:58|67715.94
23:28:00|67715.94
23:28:01|67715.95
23:28:02|67715.94
23:28:03|67704.17
23:28:04|67702.01
23:28:05|67700.01
23:28:05|67700.
23:28:06|67700.
23:28:09|67700.01
23:28:10|67700.01
23:28:11|67700.
23:28:12|67700.01
23:28:12|67700.01
23:28:13|67700.
23:28:15|67700.
23:28:15|67700.
23:28:17|67700.
23:28:18|67700.
23:28:19|67700.01
23:28:20|67700.
23:28:21|67700.01
23:28:22|67700.
23:28:23|67700.
23:28:24|67700.
23:28:25|67700.
23:28:26|67700.
23:28:27|67700.
23:28:28|67700.01
23:28:29|67700.01
23:28:30|67700.01
23:28:31|67700.
23:28:32|67690.62
23:28:33|67690.18
23:28:34|67690.18
23:28:35|67690.18
23:28:36|67690.18
23:28:37|67690.18
23:28:38|67690.18
23:28:39|67690.17
23:28:40|67690.18
23:28:41|67690.17
23:28:42|67690.17
23:28:43|67690.17
23:28:44|67690.17
23:28:45|67683.11
23:28:47|67683.11
23:28:47|67683.11
23:28:48|67683.1
23:28:49|67683.11
23:28:50|67683.1
23:28:51|67683.1
23:28:52|67683.11
23:28:53|67683.1
23:28:55|67683.11
23:28:55|67683.11
23:28:56|67683.11
23:28:57|67683.11
23:28:58|67683.11
23:28:59|67683.11
23:29:01|67683.11
23:29:01|67683.1
23:29:02|67683.1
23:29:03|67683.11
23:29:04|67683.1
23:29:05|67683.1
23:29:06|67683.1
23:29:08|67683.11
23:29:10|67683.1
23:29:11|67683.1
23:29:12|67683.1
23:29:14|67683.1
23:29:15|67683.1
23:29:16|67683.1
23:29:17|67683.11
23:29:19|67683.1
23:29:20|67683.1
23:29:21|67683.1
23:29:22|67683.1
23:29:23|67683.1
23:29:24|67683.11
23:29:25|67683.11
23:29:26|67683.11
23:29:27|67683.1
23:29:29|67683.1
23:29:30|67683.1
23:29:31|67685.43
23:29:32|67685.44
23:29:33|67685.44
23:29:34|67685.43
23:29:35|67685.44
23:29:36|67693.99
23:29:37|67693.98
23:29:38|67694.96
23:29:39|67694.96
23:29:41|67694.96
23:29:41|67694.96
23:29:42|67694.97
23:29:44|67694.97
23:29:44|67694.96
23:29:46|67694.97
23:29:47|67694.97
23:29:48|67690.19
23:29:49|67690.18
23:29:49|67686.34
23:29:51|67686.33
23:29:52|67686.33
23:29:52|67686.34
23:29:53|67686.34
23:29:55|67686.34
23:29:56|67686.34
23:29:57|67686.33
23:29:58|67686.33
23:29:59|67686.33
23:30:00|67686.33
23:30:01|67686.33
23:30:02|67683.55
23:30:04|67683.56
23:30:05|67683.56
23:30:06|67672.79
23:30:08|67670.21
23:30:09|67670.2
23:30:10|67675.99
23:30:12|67675.98
23:30:13|67675.98
23:30:14|67675.98
23:30:15|67675.98
23:30:17|67675.99
23:30:18|67678.65
23:30:19|67678.64
23:30:20|67678.64
23:30:21|67678.65
23:30:22|67674.02
23:30:23|67668.01
23:30:24|67656.04
23:30:25|67656.04
23:30:25|67654.94
23:30:27|67654.94
23:30:28|67654.94
23:30:29|67654.95
23:30:30|67653.5
23:30:31|67652.01
23:30:32|67652.
23:30:33|67652.
23:30:34|67652.
23:30:35|67652.01
23:30:36|67652.
23:30:37|67652.
23:30:38|67652.01
23:30:39|67652.01
23:30:40|67652.01
23:30:41|67652.01
23:30:42|67652.
23:30:43|67652.
23:30:44|67652.
23:30:45|67652.
23:30:46|67652.
23:30:47|67655.32
23:30:48|67657.99
23:30:50|67658.
23:30:50|67658.
23:30:51|67658.
23:30:52|67658.
23:30:53|67658.
23:30:55|67658.
23:30:55|67657.99
23:30:56|67658.
23:30:57|67658.
23:30:58|67657.99
23:30:59|67652.39
23:31:00|67648.01
23:31:01|67648.01
23:31:03|67648.
23:31:04|67640.08
23:31:04|67640.09
23:31:05|67647.39
23:31:06|67647.4
23:31:07|67647.4
23:31:09|67647.4
23:31:11|67647.4
23:31:12|67647.4
23:31:12|67647.39
23:31:14|67647.4
23:31:15|67647.39
23:31:16|67647.4
23:31:17|67647.4
23:31:18|67647.39
23:31:19|67647.4
23:31:20|67647.39
23:31:21|67647.4
23:31:22|67647.39
23:31:23|67647.4
23:31:24|67647.4
23:31:25|67647.39
23:31:26|67647.39
23:31:27|67647.39
23:31:28|67647.4
23:31:29|67647.4
23:31:30|67647.39
23:31:32|67647.39
23:31:32|67647.39
23:31:33|67647.4
23:31:35|67647.39
23:31:36|67647.4
23:31:37|67647.4
23:31:38|67647.39
23:31:38|67647.4
23:31:39|67647.4
23:31:41|67647.39
23:31:42|67647.4
23:31:43|67647.4
23:31:44|67647.4
23:31:45|67638.65
23:31:47|67638.65
23:31:47|67638.66
23:31:48|67638.66
23:31:49|67636.15
23:31:51|67636.14
23:31:52|67636.15
23:31:52|67636.15
23:31:53|67636.14
23:31:55|67636.14
23:31:55|67636.14
23:31:56|67636.14
23:31:57|67636.14
23:31:58|67636.14
23:32:00|67636.14
23:32:00|67638.66
23:32:01|67638.66
23:32:02|67645.7
23:32:03|67647.39
23:32:05|67647.39
23:32:06|67647.39
23:32:07|67647.39
23:32:08|67647.39
23:32:09|67647.38
23:32:11|67647.39
23:32:12|67647.39
23:32:12|67647.39
23:32:14|67647.4
23:32:15|67652.28
23:32:16|67655.98
23:32:17|67651.32
23:32:18|67648.01
23:32:19|67648.01
23:32:21|67648.01
23:32:21|67648.01
23:32:22|67653.99
23:32:23|67653.99
23:32:24|67653.99
23:32:25|67653.99
23:32:27|67647.4
23:32:28|67640.01
23:32:28|67640.
23:32:30|67636.16
23:32:31|67636.14
23:32:32|67636.15
23:32:33|67634.39
23:32:34|67634.39
23:32:35|67634.36
23:32:35|67634.37
23:32:37|67634.36
23:32:38|67634.36
23:32:39|67634.36
23:32:39|67634.36
23:32:41|67634.36
23:32:42|67634.37
23:32:43|67634.37
23:32:44|67634.37
23:32:45|67634.37
23:32:46|67634.37
23:32:48|67634.37
23:32:48|67634.36
23:32:49|67634.36
23:32:50|67634.37
23:32:51|67634.37
23:32:52|67634.36
23:32:53|67634.36
23:32:55|67634.37
23:32:55|67634.37
23:32:56|67600.
23:32:58|67595.22
23:32:59|67599.63
23:33:00|67599.62
23:33:00|67593.57
23:33:02|67593.57
23:33:03|67593.57
23:33:04|67604.08
23:33:05|67604.08
23:33:06|67609.99
23:33:07|67610.
23:33:08|67609.99
23:33:09|67615.42
23:33:10|67628.21
23:33:11|67630.
23:33:12|67645.52
23:33:14|67645.51
23:33:15|67645.52
23:33:16|67636.91
23:33:17|67645.76
23:33:18|67645.76
23:33:19|67654.67
23:33:20|67659.99
23:33:21|67660.
23:33:23|67659.99
23:33:24|67667.63
23:33:25|67675.99
23:33:26|67683.1
23:33:27|67689.99
23:33:29|67695.
23:33:29|67695.
23:33:30|67695.
23:33:31|67695.
23:33:32|67694.99
23:33:33|67695.
23:33:35|67707.27
23:33:35|67707.47
23:33:37|67720.
23:33:38|67719.99
23:33:38|67712.
23:33:40|67708.31
23:33:41|67708.31
23:33:42|67697.82
23:33:42|67712.22
23:33:44|67712.22
23:33:45|67718.94
23:33:46|67719.99
23:33:47|67719.99
23:33:48|67720.
23:33:50|67719.99
23:33:50|67726.78
23:33:51|67726.78
23:33:52|67726.78
23:33:54|67726.78
23:33:54|67737.76
23:33:56|67737.76
23:33:57|67737.75
23:33:58|67737.75
23:33:59|67739.61
23:34:00|67746.42
23:34:01|67746.41
23:34:02|67746.41
23:34:03|67746.41
23:34:04|67734.98
23:34:05|67737.98
23:34:06|67741.88
23:34:07|67741.88
23:34:08|67741.89
23:34:09|67741.88
23:34:11|67741.89
23:34:11|67741.88
23:34:13|67738.12
23:34:14|67738.12
23:34:15|67741.02
23:34:16|67741.02
23:34:18|67741.03
23:34:18|67742.01
23:34:20|67745.56
23:34:20|67754.37
23:34:22|67754.36
23:34:23|67754.36
23:34:24|67747.04
23:34:25|67747.04
23:34:26|67747.04
23:34:27|67747.04
23:34:28|67744.02
23:34:29|67728.
23:34:30|67728.01
23:34:31|67731.57
23:34:32|67731.57
23:34:33|67731.57
23:34:35|67733.98
23:34:35|67746.57
23:34:36|67746.57
23:34:37|67740.01
23:34:38|67740.01
23:34:39|67740.02
23:34:40|67740.01
23:34:41|67734.02
23:34:42|67734.02
23:34:43|67731.13
23:34:44|67730.01
23:34:45|67731.11
23:34:46|67732.35
23:34:47|67732.35
23:34:49|67732.34
23:34:50|67752.34
23:34:51|67752.33
23:34:52|67751.42
23:34:53|67748.
23:34:54|67740.02
23:34:55|67740.03
23:34:56|67740.02
23:34:57|67740.03
23:34:58|67740.02
23:34:59|67740.03
23:35:00|67740.03
23:35:01|67740.03
23:35:03|67740.03
23:35:03|67740.02
23:35:04|67740.03
23:35:05|67740.02
23:35:06|67740.02
23:35:08|67740.75
23:35:09|67747.08
23:35:09|67740.04
23:35:11|67740.04
23:35:12|67740.04
23:35:14|67741.64
23:35:15|67741.63
23:35:16|67741.63
23:35:17|67741.63
23:35:17|67741.63
23:35:19|67741.64
23:35:20|67741.64
23:35:22|67741.63
23:35:23|67734.01
23:35:24|67730.11
23:35:25|67730.
23:35:26|67730.
23:35:27|67730.01
23:35:28|67730.01
23:35:29|67730.
23:35:31|67730.
23:35:31|67730.01
23:35:32|67730.
23:35:33|67730.01
23:35:34|67730.01
23:35:36|67730.
23:35:36|67730.01
23:35:38|67730.01
23:35:38|67730.01
23:35:40|67730.01
23:35:41|67730.
23:35:42|67730.
23:35:42|67730.01
23:35:43|67726.16
23:35:45|67718.99
23:35:46|67718.99
23:35:46|67718.98
23:35:48|67718.98
23:35:49|67710.04
23:35:50|67714.
23:35:51|67714.
23:35:52|67713.99
23:35:53|67713.99
23:35:54|67714.
23:35:55|67714.
23:35:56|67718.
23:35:57|67718.
23:35:58|67718.
23:35:59|67717.99
23:36:00|67716.43
23:36:01|67710.24
23:36:03|67710.23
23:36:03|67710.48
23:36:04|67711.88
23:36:06|67711.89
23:36:06|67711.88
23:36:07|67716.42
23:36:08|67718.
23:36:09|67718.96
23:36:11|67718.95
23:36:12|67718.95
23:36:13|67718.95
23:36:14|67718.96
23:36:15|67707.58
23:36:17|67702.01
23:36:19|67702.01
23:36:19|67702.02
23:36:21|67702.02
23:36:21|67702.02
23:36:22|67702.01
23:36:23|67693.52
23:36:25|67690.
23:36:26|67690.01
23:36:27|67690.
23:36:28|67690.01
23:36:29|67690.
23:36:30|67686.01
23:36:32|67686.
23:36:32|67686.
23:36:34|67696.3
23:36:35|67699.99
23:36:36|67699.99
23:36:37|67699.99
23:36:37|67699.99
23:36:39|67699.98
23:36:40|67699.98
23:36:40|67699.99
23:36:42|67705.99
23:36:43|67706.
23:36:44|67705.99
23:36:44|67705.99
23:36:46|67708.82
23:36:46|67735.28
23:36:48|67735.28
23:36:49|67735.28
23:36:51|67737.98
23:36:51|67737.98
23:36:52|67737.98
23:36:53|67737.98
23:36:54|67737.99
23:36:55|67737.99
23:36:56|67737.99
23:36:57|67737.98
23:36:58|67730.
23:36:59|67721.74
23:37:01|67722.37
23:37:01|67723.87
23:37:02|67723.88
23:37:03|67723.88
23:37:04|67723.87
23:37:05|67723.88
23:37:07|67723.88
23:37:07|67723.88
23:37:09|67723.88
23:37:10|67723.88
23:37:11|67723.87
23:37:13|67723.88
23:37:15|67723.87
23:37:15|67723.87
23:37:17|67725.
23:37:18|67725.5
23:37:18|67725.5
23:37:19|67725.5
23:37:20|67724.99
23:37:21|67718.02
23:37:23|67712.2
23:37:24|67708.56
23:37:25|67708.55
23:37:25|67708.55
23:37:27|67708.56
23:37:27|67713.97
23:37:28|67713.97
23:37:30|67715.59
23:37:31|67717.89
23:37:32|67721.61
23:37:32|67725.
23:37:34|67724.99
23:37:34|67724.99
23:37:35|67726.6
23:37:37|67731.2
23:37:38|67731.19
23:37:39|67735.28
23:37:40|67735.27
23:37:41|67735.28
23:37:42|67735.28
23:37:44|67735.28
23:37:45|67735.28
23:37:45|67735.28
23:37:47|67735.28
23:37:47|67743.97
23:37:49|67743.97
23:37:50|67743.97
23:37:51|67743.97
23:37:52|67743.98
23:37:53|67743.98
23:37:54|67743.98
23:37:56|67743.97
23:37:57|67743.98
23:37:58|67743.98
23:37:58|67743.97
23:37:59|67735.28
23:38:00|67735.28
23:38:01|67735.27
23:38:03|67735.28
23:38:03|67735.27
23:38:04|67735.28
23:38:05|67735.28
23:38:08|67735.28
23:38:08|67735.28
23:38:09|67735.28
23:38:11|67735.27
23:38:12|67735.28
23:38:14|67735.27
23:38:14|67735.28
23:38:16|67735.28
23:38:16|67735.27
23:38:17|67735.28
23:38:19|67735.27
23:38:20|67735.28
23:38:21|67735.27
23:38:22|67722.
23:38:23|67722.
23:38:24|67722.
23:38:25|67708.45
23:38:27|67708.45
23:38:27|67708.45
23:38:28|67708.45
23:38:30|67711.09
23:38:30|67708.45
23:38:32|67706.01
23:38:33|67706.
23:38:33|67706.
23:38:35|67706.
23:38:36|67711.84
23:38:37|67711.84
23:38:39|67716.61
23:38:40|67719.69
23:38:41|67719.69
23:38:42|67719.69
23:38:43|67719.99
23:38:44|67719.98
23:38:45|67719.99
23:38:46|67719.98
23:38:47|67719.98
23:38:48|67719.98
23:38:49|67719.98
23:38:50|67719.98
23:38:51|67719.98
23:38:52|67719.99
23:38:53|67719.98
23:38:54|67719.98
23:38:55|67719.98
23:38:56|67719.99
23:38:57|67719.98
23:38:58|67719.99
23:38:59|67719.98
23:39:00|67719.99
23:39:01|67719.99
23:39:02|67719.99
23:39:03|67719.98
23:39:04|67719.98
23:39:05|67719.98
23:39:06|67718.01
23:39:08|67718.
23:39:08|67718.01
23:39:09|67718.01
23:39:11|67716.2
23:39:12|67694.42
23:39:14|67691.35
23:39:14|67691.35
23:39:16|67691.34
23:39:17|67691.34
23:39:19|67691.34
23:39:20|67691.34
23:39:22|67691.34
23:39:23|67691.34
23:39:23|67691.34
23:39:25|67691.34
23:39:25|67691.35
23:39:26|67691.34
23:39:28|67691.35
23:39:29|67691.35
23:39:29|67697.22
23:39:30|67697.21
23:39:32|67697.22
23:39:33|67691.47
23:39:35|67691.46
23:39:35|67691.46
23:39:37|67682.45
23:39:37|67682.45
23:39:39|67682.45
23:39:40|67682.44
23:39:41|67682.44
23:39:42|67682.45
23:39:43|67682.45
23:39:44|67682.44
23:39:45|67682.45
23:39:46|67682.45
23:39:47|67682.44
23:39:48|67682.44
23:39:49|67682.45
23:39:51|67682.44
23:39:52|67683.68
23:39:53|67695.99
23:39:54|67696.
23:39:55|67696.
23:39:55|67696.
23:39:57|67696.
23:39:57|67696.
23:39:59|67696.
23:40:00|67696.
23:40:01|67695.99
23:40:02|67696.
23:40:03|67695.99
23:40:04|67695.99
23:40:05|67686.83
23:40:06|67682.45
23:40:06|67682.45
23:40:08|67682.45
23:40:08|67682.45
23:40:10|67682.45
23:40:11|67682.45
23:40:13|67682.45
23:40:14|67682.45
23:40:15|67673.77
23:40:17|67673.33
23:40:18|67673.33
23:40:19|67673.34
23:40:21|67673.34
23:40:21|67673.33
23:40:23|67673.33
23:40:24|67675.09
23:40:24|67679.46
23:40:26|67686.87
23:40:27|67686.88
23:40:28|67686.87
23:40:29|67686.87
23:40:30|67686.87
23:40:31|67686.87
23:40:32|67686.86
23:40:33|67682.48
23:40:34|67682.49
23:40:35|67682.48
23:40:36|67682.49
23:40:37|67682.49
23:40:38|67667.39
23:40:39|67667.4
23:40:40|67667.39
23:40:41|67667.4
23:40:42|67667.39
23:40:43|67667.39
23:40:44|67667.39
23:40:45|67667.39
23:40:46|67667.39
23:40:47|67667.39
23:40:48|67667.39
23:40:49|67667.39
23:40:50|67667.39
23:40:51|67667.4
23:40:52|67667.39
23:40:53|67667.4
23:40:54|67667.4
23:40:55|67658.81
23:40:56|67658.82
23:40:57|67658.82
23:40:58|67658.82
23:40:59|67658.81
23:41:00|67658.82
23:41:01|67665.58
23:41:03|67667.38
23:41:04|67672.
23:41:05|67676.
23:41:05|67681.74
23:41:07|67686.35
23:41:07|67686.34
23:41:09|67688.19
23:41:10|67689.99
23:41:11|67695.98
23:41:13|67695.99
23:41:13|67705.3
23:41:15|67705.43
23:41:16|67708.5
23:41:17|67709.99
23:41:18|67716.18
23:41:19|67716.18
23:41:20|67716.19
23:41:21|67716.19
23:41:22|67719.98
23:41:23|67756.
23:41:24|67760.33
23:41:25|67757.27
23:41:26|67757.27
23:41:27|67757.27
23:41:29|67763.63
23:41:29|67764.64
23:41:31|67772.
23:41:31|67772.
23:41:33|67764.71
23:41:34|67760.35
23:41:34|67759.65
23:41:36|67759.64
23:41:37|67764.19
23:41:38|67771.57
23:41:39|67779.76
23:41:40|67779.75
23:41:42|67779.75
23:41:43|67773.43
23:41:44|67768.19
23:41:45|67768.19
23:41:46|67768.19
23:41:47|67768.2
23:41:48|67771.57
23:41:49|67771.57
23:41:50|67771.57
23:41:52|67771.57
23:41:52|67771.57
23:41:54|67771.57
23:41:54|67771.56
23:41:55|67771.57
23:41:56|67771.56
23:41:58|67771.56
23:41:59|67771.56
23:42:00|67777.45
23:42:01|67777.45
23:42:02|67777.45
23:42:03|67777.46
23:42:04|67777.45
23:42:05|67772.01
23:42:06|67772.02
23:42:07|67772.02
23:42:08|67772.01
23:42:09|67771.56
23:42:10|67768.2
23:42:11|67813.
23:42:12|67810.81
23:42:13|67792.14
23:42:15|67782.01
23:42:15|67782.02
23:42:17|67764.11
23:42:17|67764.12
23:42:20|67764.11
23:42:20|67764.11
23:42:21|67772.
23:42:23|67771.99
23:42:24|67769.48
23:42:25|67761.43
23:42:26|67761.43
23:42:27|67761.43
23:42:28|67761.43
23:42:29|67761.43
23:42:30|67761.43
23:42:31|67770.
23:42:32|67773.62
23:42:33|67773.62
23:42:34|67773.62
23:42:35|67773.62
23:42:37|67773.62
23:42:37|67773.62
23:42:38|67773.62
23:42:40|67773.62
23:42:40|67773.61
23:42:42|67773.61
23:42:43|67773.61
23:42:43|67773.61
23:42:44|67777.37
23:42:45|67777.37
23:42:47|67777.03
23:42:47|67772.02
23:42:49|67770.24
23:42:50|67770.24
23:42:50|67770.25
23:42:51|67763.01
23:42:52|67763.01
23:42:54|67761.3
23:42:54|67761.3
23:42:56|67756.79
23:42:57|67756.8
23:42:58|67756.79
23:42:58|67756.8
23:43:00|67756.79
23:43:00|67762.35
23:43:02|67762.35
23:43:03|67762.36
23:43:04|67762.36
23:43:05|67762.35
23:43:06|67763.68
23:43:07|67763.68
23:43:08|67769.99
23:43:09|67769.99
23:43:10|67774.02
23:43:12|67769.79
23:43:14|67766.51
23:43:14|67759.56
23:43:16|67759.57
23:43:17|67754.77
23:43:18|67754.78
23:43:20|67754.78
23:43:20|67747.14
23:43:21|67747.15
23:43:22|67747.15
23:43:23|67747.15
23:43:25|67754.
23:43:25|67754.
23:43:27|67755.99
23:43:27|67754.01
23:43:29|67752.75
23:43:30|67752.76
23:43:31|67748.01
23:43:31|67748.01
23:43:33|67747.15
23:43:34|67744.14
23:43:35|67744.14
23:43:36|67744.
23:43:37|67744.01
23:43:37|67734.62
23:43:39|67734.05
23:43:40|67734.04
23:43:41|67744.03
23:43:42|67744.02
23:43:43|67744.02
23:43:44|67744.03
23:43:45|67750.94
23:43:46|67759.32
23:43:47|67759.85
23:43:48|67759.85
23:43:49|67771.62
23:43:50|67771.63
23:43:51|67771.63
23:43:53|67771.62
23:43:53|67771.62
23:43:54|67767.85
23:43:55|67767.84
23:43:57|67767.84
23:43:57|67767.84
23:43:58|67767.84
23:43:59|67767.84
23:44:00|67767.85
23:44:01|67767.85
23:44:02|67767.85
23:44:04|67767.84
23:44:04|67764.
23:44:05|67764.01
23:44:07|67764.
23:44:08|67764.01
23:44:08|67755.55
23:44:10|67754.01
23:44:11|67749.46
23:44:13|67748.
23:44:13|67748.01
23:44:14|67748.
23:44:15|67748.
23:44:16|67748.
23:44:17|67753.9
23:44:19|67753.9
23:44:21|67753.89
23:44:21|67762.31
23:44:23|67762.31
23:44:24|67762.31
23:44:25|67766.72
23:44:26|67767.84
23:44:27|67767.85
23:44:28|67767.85
23:44:29|67767.85
23:44:30|67767.84
23:44:32|67767.84
23:44:33|67767.84
23:44:34|67767.85
23:44:34|67767.84
23:44:35|67767.84
23:44:36|67767.84
23:44:37|67767.85
23:44:38|67767.85
23:44:40|67767.85
23:44:41|67767.85
23:44:42|67767.85
23:44:43|67767.84
23:44:44|67767.84
23:44:45|67767.85
23:44:46|67767.85
23:44:47|67767.85
23:44:48|67767.85
23:44:50|67767.84
23:44:51|67767.84
23:44:51|67767.84
23:44:52|67767.84
23:44:53|67767.85
23:44:54|67767.85
23:44:56|67767.85
23:44:56|67767.85
23:44:58|67767.85
23:44:59|67766.47
23:45:00|67766.06
23:45:01|67766.07
23:45:02|67766.46
23:45:02|67766.46
23:45:04|67766.47
23:45:05|67766.46
23:45:06|67766.46
23:45:07|67766.46
23:45:08|67761.06
23:45:09|67753.92
23:45:10|67753.92
23:45:11|67753.91
23:45:13|67753.92
23:45:14|67760.85
23:45:15|67765.55
23:45:15|67765.55
23:45:16|67765.55
23:45:17|67765.54
23:45:18|67766.47
23:45:19|67766.46
23:45:20|67771.33
23:45:21|67774.
23:45:22|67779.7
23:45:24|67779.71
23:45:24|67775.27
23:45:26|67764.
23:45:27|67764.
23:45:28|67764.
23:45:29|67764.
23:45:29|67764.
23:45:31|67767.99
23:45:32|67775.26
23:45:33|67777.55
23:45:33|67783.39
23:45:35|67783.38
23:45:35|67784.56
23:45:37|67785.77
23:45:38|67785.78
23:45:38|67787.81
23:45:40|67792.14
23:45:41|67794.02
23:45:42|67794.1
23:45:42|67794.09
23:45:44|67794.09
23:45:45|67794.6
23:45:46|67794.59
23:45:47|67799.59
23:45:48|67799.59
23:45:49|67799.59
23:45:50|67794.11
23:45:51|67792.44
23:45:52|67792.44
23:45:53|67786.74
23:45:54|67798.28
23:45:55|67798.27
23:45:56|67799.87
23:45:57|67799.87
23:45:58|67799.88
23:45:59|67805.38
23:46:00|67805.38
23:46:01|67805.38
23:46:02|67805.38
23:46:03|67810.01
23:46:04|67808.
23:46:05|67808.01
23:46:06|67803.15
23:46:07|67803.15
23:46:08|67798.28
23:46:10|67794.28
23:46:10|67788.01
23:46:12|67788.01
23:46:12|67788.
23:46:14|67788.01
23:46:16|67801.61
23:46:18|67803.15
23:46:19|67811.44
23:46:20|67811.44
23:46:20|67814.91
23:46:21|67814.92
23:46:23|67814.91
23:46:24|67814.91
23:46:24|67814.92
23:46:26|67814.91
23:46:27|67815.91
23:46:28|67815.99
23:46:29|67811.49
23:46:29|67796.9
23:46:31|67794.
23:46:32|67794.01
23:46:33|67794.01
23:46:34|67794.01
23:46:34|67794.01
23:46:36|67794.
23:46:37|67794.
23:46:38|67794.
23:46:39|67794.82
23:46:40|67794.82
23:46:41|67794.81
23:46:43|67802.
23:46:43|67802.83
23:46:45|67802.83
23:46:45|67802.
23:46:46|67800.
23:46:47|67800.
23:46:48|67800.01
23:46:49|67802.82
23:46:50|67802.82
23:46:52|67802.82
23:46:53|67802.82
23:46:53|67802.81
23:46:54|67802.83
23:46:55|67811.57
23:46:57|67811.57
23:46:57|67811.57
23:46:58|67811.57
23:46:59|67817.46
23:47:01|67817.62
23:47:01|67817.62
23:47:03|67817.61
23:47:04|67817.61
23:47:04|67811.57
23:47:05|67811.56
23:47:07|67808.02
23:47:07|67808.02
23:47:09|67808.03
23:47:09|67808.03
23:47:11|67808.02
23:47:13|67809.2
23:47:13|67809.19
23:47:15|67809.19
23:47:17|67809.28
23:47:17|67809.28
23:47:19|67809.28
23:47:20|67809.28
23:47:20|67809.27
23:47:22|67809.27
23:47:23|67809.27
23:47:24|67809.27
23:47:25|67809.27
23:47:26|67809.27
23:47:27|67809.28
23:47:27|67809.28
23:47:28|67809.28
23:47:30|67809.28
23:47:31|67809.28
23:47:32|67809.27
23:47:34|67809.28
23:47:34|67809.27
23:47:35|67809.28
23:47:36|67809.27
23:47:37|67809.27
23:47:38|67809.28
23:47:39|67809.28
23:47:41|67809.28
23:47:41|67816.66
23:47:42|67816.66
23:47:44|67816.66
23:47:44|67816.66
23:47:45|67816.66
23:47:46|67816.65
23:47:48|67816.65
23:47:49|67816.66
23:47:50|67816.65
23:47:50|67816.66
23:47:52|67816.65
23:47:53|67816.65
23:47:54|67816.66
23:47:56|67816.65
23:47:56|67816.66
23:47:58|67816.66
23:47:59|67816.65
23:47:59|67816.66
23:48:01|67816.66
23:48:02|67818.45
23:48:03|67818.44
23:48:04|67818.44
23:48:05|67818.45
23:48:06|67829.96
23:48:07|67829.95
23:48:08|67829.95
23:48:09|67829.95
23:48:10|67837.95
23:48:12|67839.12
23:48:14|67839.11
23:48:15|67839.11
23:48:16|67839.2
23:48:17|67839.99
23:48:17|67839.99
23:48:19|67839.99
23:48:20|67840.
23:48:21|67840.
23:48:22|67839.99
23:48:23|67839.99
23:48:24|67839.99
23:48:26|67840.
23:48:26|67840.
23:48:27|67839.99
23:48:28|67839.99
23:48:30|67839.99
23:48:30|67840.
23:48:31|67840.
23:48:32|67840.
23:48:34|67840.
23:48:35|67839.99
23:48:35|67840.
23:48:37|67840.
23:48:38|67839.99
23:48:38|67840.
23:48:39|67840.
23:48:41|67840.
23:48:41|67840.
23:48:43|67840.
23:48:44|67840.
23:48:45|67840.01
23:48:45|67843.52
23:48:46|67843.98
23:48:48|67843.99
23:48:49|67843.99
23:48:50|67843.98
23:48:51|67843.98
23:48:52|67843.98
23:48:53|67843.98
23:48:54|67843.99
23:48:56|67843.99
23:48:56|67843.98
23:48:58|67843.99
23:48:58|67850.
23:48:59|67850.
23:49:00|67850.01
23:49:02|67850.
23:49:02|67850.01
23:49:03|67843.98
23:49:04|67843.99
23:49:05|67843.98
23:49:06|67843.99
23:49:07|67843.98
23:49:09|67843.99
23:49:09|67843.99
23:49:10|67843.99
23:49:13|67861.92
23:49:14|67861.91
23:49:15|67861.91
23:49:16|67861.92
23:49:17|67861.92
23:49:19|67861.91
23:49:21|67861.91
23:49:21|67861.91
23:49:23|67861.92
23:49:23|67861.91
23:49:25|67861.91
23:49:26|67861.91
23:49:27|67861.91
23:49:28|67861.91
23:49:29|67854.
23:49:30|67854.
23:49:31|67854.
23:49:32|67854.
23:49:33|67854.
23:49:34|67854.01
23:49:36|67854.
23:49:37|67859.56
23:49:37|67859.56
23:49:38|67859.66
23:49:39|67859.65
23:49:41|67868.12
23:49:41|67875.29
23:49:43|67875.3
23:49:43|67859.65
23:49:44|67859.65
23:49:46|67859.65
23:49:46|67859.65
23:49:48|67859.66
23:49:49|67859.66
23:49:50|67868.09
23:49:51|67889.99
23:49:52|67889.99
23:49:53|67890.41
23:49:54|67898.5
23:49:55|67898.5
23:49:56|67898.5
23:49:57|67899.95
23:49:58|67902.14
23:49:59|67903.57
23:50:00|67903.58
23:50:01|67903.57
23:50:02|67903.58
23:50:03|67903.58
23:50:04|67899.37
23:50:05|67892.01
23:50:06|67885.09
23:50:07|67882.01
23:50:08|67880.
23:50:09|67880.
23:50:10|67880.
23:50:12|67880.
23:50:13|67880.
23:50:14|67876.01
23:50:15|67863.44
23:50:17|67863.44
23:50:18|67859.31
23:50:19|67859.3
23:50:20|67859.31
23:50:21|67859.31
23:50:22|67865.97
23:50:23|67865.96
23:50:25|67865.96
23:50:25|67863.45
23:50:27|67856.01
23:50:27|67853.03
23:50:28|67853.03
23:50:30|67853.03
23:50:31|67856.01
23:50:31|67860.
23:50:32|67860.
23:50:33|67860.
23:50:34|67861.79
23:50:36|67871.99
23:50:37|67871.99
23:50:38|67872.
23:50:39|67877.92
23:50:40|67877.91
23:50:41|67886.45
23:50:42|67903.58
23:50:43|67911.7
23:50:44|67923.
23:50:45|67923.
23:50:46|67923.
23:50:47|67923.
23:50:48|67916.4
23:50:49|67916.4
23:50:50|67916.4
23:50:51|67916.4
23:50:52|67916.41
23:50:53|67916.41
23:50:54|67916.4
23:50:55|67916.4
23:50:56|67916.41
23:50:57|67916.41
23:50:58|67916.41
23:50:59|67916.4
23:51:00|67916.41
23:51:01|67915.03
23:51:02|67912.74
23:51:03|67912.74
23:51:04|67912.74
23:51:05|67912.74
23:51:06|67912.74
23:51:08|67912.73
23:51:08|67912.73
23:51:09|67912.74
23:51:10|67912.74
23:51:12|67912.73
23:51:14|67912.73
23:51:15|67917.56
23:51:16|67927.75
23:51:17|67922.
23:51:18|67922.01
23:51:18|67950.67
23:51:19|67963.43
23:51:21|67976.64
23:51:22|67976.64
23:51:23|67970.
23:51:24|67963.55
23:51:25|67942.
23:51:27|67940.01
23:51:27|67951.48
23:51:29|67952.79
23:51:29|67952.78
23:51:31|67968.78
23:51:32|67968.66
23:51:33|67968.65
23:51:34|67968.65
23:51:35|67968.66
23:51:36|67968.65
23:51:37|67968.66
23:51:38|67968.65
23:51:39|67968.66
23:51:40|67968.65
23:51:41|67968.65
23:51:42|67976.52
23:51:43|67976.53
23:51:44|67976.52
23:51:45|67976.52
23:51:46|67976.52
23:51:47|67976.53
23:51:49|67976.53
23:51:49|67972.01
23:51:50|67968.83
23:51:52|67968.84
23:51:52|67968.84
23:51:53|67968.84
23:51:55|67968.84
23:51:55|67968.84
23:51:56|67968.83
23:51:58|67968.83
23:51:59|67980.77
23:52:00|67980.77
23:52:00|67976.01
23:52:02|67973.4
23:52:03|67972.
23:52:04|67972.01
23:52:04|67962.01
23:52:05|67962.
23:52:07|67965.82
23:52:08|67980.75
23:52:09|67980.75
23:52:10|67980.76
23:52:11|67980.75
23:52:12|67978.04
23:52:13|67972.
23:52:14|67968.19
23:52:15|67962.01
23:52:16|67962.
23:52:18|67960.27
23:52:19|67960.28
23:52:20|67960.27
23:52:21|67960.27
23:52:21|67960.27
23:52:22|67960.27
23:52:24|67960.27
23:52:24|67950.01
23:52:26|67937.19
23:52:27|67934.01
23:52:28|67934.
23:52:30|67932.15
23:52:30|67930.01
23:52:32|67930.01
23:52:32|67930.01
23:52:34|67951.85
23:52:34|67951.84
23:52:35|67950.02
23:52:37|67960.
23:52:38|67965.99
23:52:39|67966.45
23:52:40|67966.45
23:52:41|67954.01
23:52:42|67954.01
23:52:43|67954.01
23:52:44|67967.6
23:52:45|67967.6
23:52:47|67967.6
23:52:48|67967.6
23:52:49|67967.6
23:52:49|67967.61
23:52:51|67967.61
23:52:52|67967.61
23:52:53|67966.
23:52:53|67959.14
23:52:54|67958.
23:52:56|67954.14
23:52:57|67954.01
23:52:58|67954.01
23:52:59|67954.01
23:53:00|67954.01
23:53:01|67957.56
23:53:03|67958.
23:53:03|67957.99
23:53:04|67957.99
23:53:06|67958.
23:53:07|67965.99
23:53:07|67962.04
23:53:09|67963.58
23:53:09|67956.06
23:53:11|67952.4
23:53:11|67946.22
23:53:14|67946.22
23:53:14|67946.23
23:53:16|67946.22
23:53:17|67946.22
23:53:18|67946.22
23:53:19|67946.22
23:53:20|67936.94
23:53:21|67930.01
23:53:22|67924.66
23:53:23|67923.63
23:53:24|67922.44
23:53:26|67920.
23:53:26|67920.
23:53:27|67920.01
23:53:28|67920.
23:53:30|67920.01
23:53:31|67918.33
23:53:32|67918.33
23:53:33|67918.32
23:53:35|67918.32
23:53:35|67920.22
23:53:37|67920.23
23:53:38|67920.22
23:53:38|67920.23
23:53:40|67920.22
23:53:41|67920.22
23:53:42|67920.22
23:53:43|67920.22
23:53:43|67920.22
23:53:45|67925.99
23:53:46|67927.99
23:53:47|67928.
23:53:48|67932.62
23:53:49|67932.99
23:53:50|67933.
23:53:50|67932.99
23:53:51|67933.
23:53:53|67933.
23:53:54|67932.99
23:53:55|67932.99
23:53:56|67928.53
23:53:57|67928.
23:53:59|67924.01
23:53:59|67924.
23:54:02|67920.17
23:54:02|67920.17
23:54:03|67920.22
23:54:04|67932.98
23:54:06|67932.98
23:54:06|67932.98
23:54:07|67932.98
23:54:08|67932.98
23:54:10|67932.98
23:54:11|67932.99
23:54:11|67932.99
23:54:13|67932.98
23:54:14|67932.98
23:54:15|67932.98
23:54:16|67932.98
23:54:17|67939.41
23:54:18|67947.1
23:54:19|67947.1
23:54:20|67947.11
23:54:21|67947.1
23:54:23|67942.5
23:54:23|67942.51
23:54:24|67942.51
23:54:25|67942.5
23:54:26|67938.01
23:54:28|67938.02
23:54:28|67936.24
23:54:29|67930.99
23:54:30|67929.46
23:54:32|67929.46
23:54:32|67926.64
23:54:33|67926.63
23:54:34|67926.63
23:54:36|67926.63
23:54:36|67926.64
23:54:37|67926.64
23:54:39|67922.71
23:54:40|67920.17
23:54:42|67920.18
23:54:42|67920.17
23:54:43|67920.44
23:54:45|67923.98
23:54:46|67923.98
23:54:47|67923.98
23:54:48|67923.98
23:54:49|67923.99
23:54:50|67923.99
23:54:51|67923.98
23:54:52|67923.98
23:54:52|67923.98
23:54:53|67923.98
23:54:55|67923.98
23:54:56|67931.75
23:54:57|67931.76
23:54:58|67931.75
23:54:59|67931.76
23:55:01|67931.76
23:55:01|67933.82
23:55:02|67933.82
23:55:03|67933.83
23:55:04|67933.83
23:55:06|67933.82
23:55:06|67933.82
23:55:07|67933.82
23:55:09|67933.82
23:55:09|67933.83
23:55:10|67933.83
23:55:11|67933.82
23:55:12|67933.81
23:55:14|67929.2
23:55:16|67929.19
23:55:17|67929.19
23:55:19|67929.2
23:55:20|67929.2
23:55:20|67929.2
23:55:22|67929.19
23:55:23|67929.19
23:55:24|67929.2
23:55:24|67929.19
23:55:26|67929.62
23:55:27|67929.62
23:55:28|67929.62
23:55:29|67929.62
23:55:30|67929.62
23:55:31|67929.62
23:55:32|67929.62
23:55:33|67929.63
23:55:35|67929.62
23:55:36|67929.62
23:55:37|67929.62
23:55:38|67929.62
23:55:39|67929.62
23:55:41|67929.62
23:55:41|67929.63
23:55:42|67929.63
23:55:43|67929.63
23:55:44|67929.62
23:55:45|67929.62
23:55:46|67929.62
23:55:48|67929.63
23:55:48|67929.62
23:55:49|67929.63
23:55:50|67929.63
23:55:51|67929.63
23:55:52|67929.63
23:55:54|67929.63
23:55:54|67929.62
23:55:55|67929.62
23:55:56|67929.62
23:55:57|67929.63
23:55:58|67929.62
23:55:59|67929.63
23:56:00|67929.62
23:56:01|67924.72
23:56:02|67929.63
23:56:03|67929.63
23:56:04|67929.63
23:56:05|67929.63
23:56:06|67929.63
23:56:07|67929.62
23:56:09|67929.62
23:56:09|67945.73
23:56:10|67952.9
23:56:11|67956.8
23:56:12|67959.8
23:56:14|67959.99
23:56:16|67950.
23:56:16|67950.
23:56:18|67950.
23:56:19|67950.01
23:56:19|67950.01
23:56:21|67950.01
23:56:22|67950.
23:56:23|67956.54
23:56:24|67956.54
23:56:25|67956.54
23:56:26|67956.55
23:56:28|67956.55
23:56:29|67950.03
23:56:30|67950.02
23:56:30|67950.02
23:56:31|67950.14
23:56:32|67954.64
23:56:34|67954.64
23:56:34|67954.64
23:56:36|67968.23
23:56:37|67962.33
23:56:38|67962.33
23:56:39|67962.32
23:56:41|67962.32
23:56:41|67962.32
23:56:42|67962.32
23:56:43|67962.32
23:56:45|67962.32
23:56:46|67958.8
23:56:47|67958.79
23:56:48|67958.8
23:56:48|67958.8
23:56:49|67958.8
23:56:51|67958.79
23:56:52|67958.79
23:56:53|67958.8
23:56:54|67958.8
23:56:55|67958.8
23:56:56|67958.79
23:56:57|67958.8
23:56:58|67958.79
23:56:59|67958.79
23:57:00|67958.8
23:57:01|67958.79
23:57:02|67958.79
23:57:04|67969.51
23:57:05|67974.64
23:57:06|67974.64
23:57:07|67974.64
23:57:07|67974.65
23:57:09|67974.64
23:57:10|67974.64
23:57:10|67974.64
23:57:12|67989.49
23:57:13|67994.09
23:57:15|67994.09
23:57:16|67994.09
23:57:17|67985.9
23:57:19|67984.85
23:57:19|67984.85
23:57:21|67984.85
23:57:22|67984.86
23:57:23|67984.85
23:57:24|67984.85
23:57:26|67977.3
23:57:26|67977.24
23:57:27|67977.24
23:57:28|67977.24
23:57:30|67977.25
23:57:30|67977.24
23:57:32|67977.25
23:57:33|67977.24
23:57:35|67977.25
23:57:35|67980.65
23:57:37|67980.65
23:57:38|67980.66
23:57:39|67980.66
23:57:40|67985.79
23:57:41|67985.78
23:57:41|67985.79
23:57:42|67985.78
23:57:43|67985.79
23:57:44|67985.79
23:57:46|67985.83
23:57:47|67992.76
23:57:48|67992.77
23:57:49|67992.76
23:57:50|67990.01
23:57:51|67990.01
23:57:52|67990.02
23:57:53|67990.01
23:57:54|67990.01
23:57:55|67990.02
23:57:56|67990.02
23:57:57|67990.01
23:57:58|67992.75
23:57:59|67992.75
23:58:00|67992.75
23:58:01|67992.76
23:58:02|67992.75
23:58:03|67990.
23:58:04|67986.43
23:58:06|67985.91
23:58:07|67977.25
23:58:07|67972.19
23:58:09|67972.2
23:58:09|67972.19
23:58:10|67972.19
23:58:12|67972.19
23:58:12|67972.19
23:58:14|67972.19
23:58:16|67972.2
23:58:16|67962.34
23:58:18|67962.01
23:58:18|67962.57
23:58:20|67962.57
23:58:21|67962.56
23:58:22|67962.56
23:58:23|67962.56
23:58:23|67962.56
23:58:26|67962.56
23:58:27|67962.57
23:58:28|67962.56
23:58:29|67962.56
23:58:30|67962.56
23:58:31|67962.56
23:58:32|67962.56
23:58:33|67962.56
23:58:34|67969.61
23:58:35|67969.61
23:58:36|67969.62
23:58:37|67969.62
23:58:38|67969.62
23:58:40|67969.61
23:58:41|67966.88
23:58:43|67966.89
23:58:43|67966.89
23:58:44|67966.89
23:58:45|67966.88
23:58:47|67966.88
23:58:48|67966.88
23:58:49|67966.88
23:58:50|67966.88
23:58:51|67966.88
23:58:52|67958.8
23:58:53|67958.8
23:58:54|67958.79
23:58:55|67958.8
23:58:56|67958.8
23:58:58|67958.79
23:58:58|67958.79
23:58:59|67958.8
23:59:00|67958.79
23:59:02|67958.8
23:59:02|67961.81
23:59:04|67964.42
23:59:04|67964.43
23:59:05|67964.42
23:59:06|67964.42
23:59:07|67964.42
23:59:09|67964.42
23:59:10|67964.42
23:59:11|67964.42
23:59:12|67964.42
23:59:13|67964.43
23:59:15|67964.42
23:59:15|67964.42
23:59:17|67964.43
23:59:17|67964.42
23:59:19|67964.43
23:59:20|67964.42
23:59:21|67964.42
23:59:22|67979.99
23:59:23|67980.05
23:59:25|67982.95
23:59:26|67975.23
23:59:27|67971.09
23:59:28|67964.62
23:59:29|67964.63
23:59:30|67964.63
23:59:31|67964.62
23:59:33|67964.63
23:59:34|67964.63
23:59:34|67971.82
23:59:35|67971.83
23:59:36|67971.83
23:59:37|67971.82
23:59:39|67971.82
23:59:40|67979.08
23:59:40|67990.01
23:59:41|67990.01
23:59:42|67990.
23:59:43|67990.
23:59:44|67990.
23:59:45|67990.
23:59:46|67990.01
23:59:48|67990.
23:59:49|67990.
23:59:49|67987.59
23:59:51|67982.
23:59:52|67982.
23:59:52|67982.01
23:59:53|67982.01
23:59:55|67982.
23:59:56|67982.
23:59:56|67982.
23:59:58|67982.01
23:59:58|67979.05