00:00:00|70149.99
00:00:02|70150.
00:00:04|70149.99
00:00:04|70149.99
00:00:05|70149.99
00:00:06|70150.
00:00:07|70152.76
00:00:09|70159.99
00:00:10|70160.
00:00:10|70170.
00:00:11|70170.
00:00:13|70167.2
00:00:14|70160.
00:00:14|70153.92
00:00:15|70153.91
00:00:17|70150.
00:00:18|70150.
00:00:19|70161.03
00:00:20|70162.44
00:00:21|70165.99
00:00:22|70165.99
00:00:23|70169.62
00:00:24|70170.
00:00:25|70169.99
00:00:26|70170.
00:00:27|70169.99
00:00:28|70169.99
00:00:30|70170.
00:00:30|70180.
00:00:32|70180.
00:00:32|70190.
00:00:33|70190.
00:00:34|70189.99
00:00:36|70190.
00:00:37|70190.
00:00:38|70190.
00:00:39|70190.
00:00:40|70194.99
00:00:41|70194.98
00:00:42|70194.99
00:00:43|70194.99
00:00:44|70194.99
00:00:45|70194.99
00:00:46|70194.98
00:00:48|70194.99
00:00:48|70194.98
00:00:49|70194.98
00:00:51|70194.98
00:00:52|70194.98
00:00:53|70194.98
00:00:53|70194.98
00:00:55|70194.99
00:00:56|70194.97
00:00:56|70194.97
00:00:57|70194.98
00:00:59|70194.98
00:01:00|70194.97
00:01:01|70194.97
00:01:02|70194.97
00:01:03|70194.97
00:01:04|70194.97
00:01:05|70197.19
00:01:06|70197.19
00:01:07|70199.99
00:01:08|70199.99
00:01:09|70200.
00:01:10|70199.99
00:01:11|70199.99
00:01:12|70200.
00:01:13|70200.
00:01:14|70200.
00:01:15|70199.99
00:01:16|70196.57
00:01:17|70190.08
00:01:18|70185.09
00:01:19|70180.1
00:01:20|70180.1
00:01:21|70180.1
00:01:22|70180.1
00:01:23|70180.1
00:01:24|70187.41
00:01:25|70191.98
00:01:27|70191.98
00:01:29|70194.98
00:01:29|70198.88
00:01:30|70204.88
00:01:31|70209.72
00:01:32|70209.81
00:01:33|70214.71
00:01:35|70214.71
00:01:35|70210.2
00:01:36|70210.21
00:01:37|70203.49
00:01:38|70203.49
00:01:41|70203.49
00:01:42|70203.48
00:01:42|70203.49
00:01:43|70203.48
00:01:45|70203.48
00:01:45|70203.49
00:01:47|70203.49
00:01:48|70203.48
00:01:50|70203.49
00:01:50|70203.48
00:01:51|70204.
00:01:53|70203.99
00:01:53|70204.
00:01:55|70203.99
00:01:55|70204.6
00:01:56|70206.12
00:01:57|70206.52
00:01:58|70207.8
00:01:59|70208.39
00:02:00|70208.39
00:02:01|70208.39
00:02:03|70208.39
00:02:04|70208.39
00:02:05|70208.38
00:02:06|70208.38
00:02:07|70209.58
00:02:08|70209.57
00:02:09|70206.52
00:02:10|70205.47
00:02:11|70205.46
00:02:12|70205.46
00:02:14|70205.47
00:02:15|70205.46
00:02:15|70205.47
00:02:16|70205.46
00:02:18|70205.46
00:02:18|70205.46
00:02:20|70203.48
00:02:20|70203.49
00:02:22|70203.48
00:02:23|70190.01
00:02:24|70190.01
00:02:24|70190.01
00:02:26|70190.01
00:02:26|70190.01
00:02:27|70190.01
00:02:28|70190.01
00:02:29|70190.01
00:02:31|70193.99
00:02:33|70201.99
00:02:33|70210.
00:02:35|70209.99
00:02:35|70210.
00:02:37|70210.
00:02:38|70209.99
00:02:39|70210.
00:02:40|70209.99
00:02:41|70205.4
00:02:42|70205.39
00:02:43|70201.2
00:02:44|70201.2
00:02:45|70183.68
00:02:46|70183.67
00:02:47|70180.
00:02:48|70175.41
00:02:50|70175.41
00:02:50|70175.4
00:02:52|70170.01
00:02:52|70160.
00:02:53|70150.
00:02:54|70150.
00:02:55|70150.
00:02:56|70150.
00:02:58|70150.
00:02:58|70151.
00:02:59|70157.16
00:03:00|70158.8
00:03:02|70158.8
00:03:02|70150.01
00:03:04|70150.
00:03:05|70150.
00:03:06|70150.
00:03:07|70150.
00:03:08|70150.
00:03:09|70150.
00:03:10|70150.01
00:03:11|70150.01
00:03:12|70150.
00:03:13|70150.01
00:03:14|70150.
00:03:15|70150.
00:03:16|70150.
00:03:17|70150.
00:03:19|70150.01
00:03:20|70150.
00:03:21|70150.
00:03:21|70150.
00:03:23|70150.
00:03:24|70143.78
00:03:24|70138.51
00:03:26|70130.
00:03:27|70130.
00:03:27|70130.
00:03:28|70130.01
00:03:29|70130.
00:03:30|70130.
00:03:31|70130.01
00:03:34|70130.01
00:03:35|70130.01
00:03:36|70130.01
00:03:37|70125.01
00:03:38|70124.17
00:03:39|70124.17
00:03:40|70124.16
00:03:41|70124.17
00:03:42|70124.16
00:03:43|70124.17
00:03:44|70124.16
00:03:45|70124.16
00:03:46|70124.17
00:03:47|70124.17
00:03:48|70124.16
00:03:49|70124.16
00:03:51|70120.01
00:03:52|70120.
00:03:52|70120.
00:03:53|70120.
00:03:55|70120.
00:03:55|70120.
00:03:57|70120.
00:03:57|70120.01
00:03:58|70120.01
00:03:59|70120.01
00:04:01|70120.01
00:04:02|70120.01
00:04:03|70120.01
00:04:04|70120.
00:04:05|70120.
00:04:06|70120.
00:04:07|70110.
00:04:08|70100.
00:04:09|70100.
00:04:11|70082.01
00:04:12|70096.
00:04:13|70115.26
00:04:13|70125.93
00:04:15|70129.99
00:04:16|70130.
00:04:17|70140.
00:04:18|70149.11
00:04:19|70149.12
00:04:20|70149.11
00:04:21|70149.11
00:04:22|70149.11
00:04:22|70144.66
00:04:23|70144.67
00:04:25|70144.66
00:04:27|70144.67
00:04:28|70144.66
00:04:29|70144.66
00:04:31|70144.66
00:04:32|70144.66
00:04:33|70144.67
00:04:34|70144.66
00:04:35|70144.67
00:04:37|70144.66
00:04:37|70144.66
00:04:39|70144.66
00:04:40|70144.67
00:04:42|70144.67
00:04:42|70144.67
00:04:43|70144.67
00:04:44|70144.67
00:04:45|70144.66
00:04:47|70144.67
00:04:48|70144.66
00:04:48|70144.67
00:04:50|70144.66
00:04:50|70135.
00:04:51|70135.01
00:04:52|70135.01
00:04:54|70135.01
00:04:54|70135.01
00:04:55|70135.
00:04:58|70135.01
00:04:58|70135.01
00:04:59|70135.01
00:05:00|70135.
00:05:01|70135.
00:05:03|70135.
00:05:04|70135.
00:05:05|70135.
00:05:05|70135.01
00:05:06|70135.01
00:05:07|70135.01
00:05:08|70135.01
00:05:10|70135.
00:05:10|70135.
00:05:11|70135.
00:05:12|70135.01
00:05:14|70135.01
00:05:15|70135.01
00:05:16|70135.
00:05:17|70135.01
00:05:18|70135.
00:05:19|70135.
00:05:20|70135.
00:05:21|70135.01
00:05:22|70135.01
00:05:23|70135.
00:05:24|70135.01
00:05:25|70135.01
00:05:26|70135.01
00:05:27|70139.92
00:05:29|70139.92
00:05:30|70139.92
00:05:31|70139.92
00:05:32|70139.91
00:05:33|70139.91
00:05:34|70135.02
00:05:36|70130.01
00:05:37|70130.02
00:05:39|70125.26
00:05:40|70125.26
00:05:41|70125.26
00:05:42|70120.01
00:05:44|70120.
00:05:45|70120.01
00:05:46|70120.01
00:05:46|70120.
00:05:48|70120.01
00:05:49|70120.
00:05:50|70120.01
00:05:50|70129.24
00:05:52|70135.79
00:05:52|70135.79
00:05:54|70135.79
00:05:55|70138.2
00:05:56|70138.99
00:05:57|70139.92
00:05:58|70140.
00:05:59|70140.
00:06:00|70139.99
00:06:02|70130.2
00:06:02|70129.25
00:06:04|70124.33
00:06:05|70124.33
00:06:06|70124.34
00:06:07|70124.34
00:06:08|70124.33
00:06:09|70124.33
00:06:10|70110.01
00:06:11|70110.
00:06:12|70110.01
00:06:13|70110.01
00:06:14|70110.01
00:06:15|70110.01
00:06:17|70110.
00:06:17|70110.
00:06:18|70110.
00:06:19|70106.51
00:06:20|70106.51
00:06:21|70106.52
00:06:22|70101.96
00:06:23|70100.
00:06:24|70100.01
00:06:25|70100.
00:06:27|70105.11
00:06:28|70112.77
00:06:29|70112.76
00:06:31|70119.81
00:06:32|70120.
00:06:33|70120.
00:06:34|70109.9
00:06:35|70109.9
00:06:36|70109.91
00:06:37|70119.65
00:06:39|70119.66
00:06:39|70119.65
00:06:41|70119.65
00:06:42|70119.65
00:06:43|70119.66
00:06:44|70119.65
00:06:46|70119.65
00:06:47|70119.65
00:06:47|70119.65
00:06:48|70119.66
00:06:50|70119.65
00:06:51|70119.66
00:06:51|70119.66
00:06:53|70119.65
00:06:54|70119.66
00:06:55|70119.99
00:06:56|70120.
00:06:56|70120.
00:06:58|70120.
00:06:59|70120.
00:07:00|70119.99
00:07:01|70119.99
00:07:02|70120.
00:07:03|70129.99
00:07:04|70139.79
00:07:05|70139.99
00:07:06|70149.78
00:07:07|70149.99
00:07:08|70160.
00:07:10|70168.01
00:07:10|70168.01
00:07:11|70166.2
00:07:12|70166.2
00:07:14|70166.2
00:07:14|70166.21
00:07:16|70166.2
00:07:17|70166.21
00:07:17|70166.2
00:07:19|70166.2
00:07:20|70166.2
00:07:21|70166.2
00:07:21|70166.21
00:07:22|70166.2
00:07:23|70166.2
00:07:24|70166.2
00:07:25|70166.21
00:07:26|70166.21
00:07:28|70166.2
00:07:30|70166.21
00:07:30|70166.21
00:07:33|70166.21
00:07:34|70166.21
00:07:35|70166.2
00:07:36|70158.44
00:07:37|70152.01
00:07:38|70150.01
00:07:39|70150.
00:07:40|70150.01
00:07:41|70150.01
00:07:42|70150.01
00:07:43|70150.01
00:07:44|70156.
00:07:46|70163.36
00:07:47|70163.36
00:07:47|70163.36
00:07:49|70167.23
00:07:50|70167.23
00:07:51|70167.24
00:07:53|70167.24
00:07:53|70167.24
00:07:55|70167.24
00:07:56|70167.24
00:07:57|70167.23
00:07:57|70167.24
00:07:59|70167.23
00:08:00|70160.41
00:08:01|70151.94
00:08:01|70125.6
00:08:03|70111.
00:08:03|70120.51
00:08:05|70136.93
00:08:05|70130.03
00:08:07|70130.02
00:08:08|70130.02
00:08:09|70130.03
00:08:10|70137.88
00:08:11|70139.99
00:08:12|70139.99
00:08:14|70140.
00:08:15|70140.
00:08:15|70139.99
00:08:17|70139.99
00:08:17|70140.
00:08:18|70140.
00:08:20|70140.
00:08:21|70149.98
00:08:21|70159.99
00:08:23|70159.99
00:08:24|70160.
00:08:25|70160.
00:08:26|70159.99
00:08:27|70160.
00:08:29|70159.99
00:08:30|70160.
00:08:32|70159.99
00:08:33|70160.
00:08:34|70160.4
00:08:35|70160.41
00:08:36|70160.41
00:08:36|70160.4
00:08:37|70161.83
00:08:39|70176.64
00:08:40|70177.98
00:08:41|70177.98
00:08:43|70177.99
00:08:44|70190.
00:08:44|70189.99
00:08:45|70190.
00:08:47|70190.
00:08:48|70209.99
00:08:48|70209.99
00:08:51|70219.71
00:08:52|70231.32
00:08:52|70231.32
00:08:53|70231.32
00:08:55|70231.32
00:08:56|70231.32
00:08:57|70227.24
00:08:57|70226.3
00:08:59|70225.6
00:08:59|70222.82
00:09:00|70214.85
00:09:02|70213.23
00:09:03|70213.23
00:09:03|70221.68
00:09:05|70221.69
00:09:06|70210.
00:09:07|70210.
00:09:08|70210.01
00:09:09|70210.01
00:09:10|70210.01
00:09:11|70210.01
00:09:13|70200.51
00:09:13|70198.52
00:09:14|70198.53
00:09:15|70194.01
00:09:16|70194.
00:09:18|70194.
00:09:18|70194.
00:09:20|70194.
00:09:21|70194.
00:09:21|70194.01
00:09:23|70194.01
00:09:24|70194.01
00:09:25|70190.01
00:09:25|70190.01
00:09:26|70190.01
00:09:27|70190.01
00:09:28|70190.
00:09:30|70190.
00:09:32|70190.01
00:09:32|70189.99
00:09:34|70182.72
00:09:36|70182.72
00:09:36|70182.72
00:09:39|70180.01
00:09:39|70180.
00:09:41|70180.
00:09:41|70180.
00:09:43|70180.01
00:09:44|70180.
00:09:45|70176.25
00:09:46|70170.
00:09:47|70170.
00:09:47|70170.01
00:09:49|70160.
00:09:50|70160.
00:09:51|70160.
00:09:52|70160.
00:09:53|70150.01
00:09:54|70150.
00:09:55|70150.
00:09:56|70150.
00:09:57|70150.
00:09:58|70150.
00:10:00|70150.01
00:10:01|70150.
00:10:01|70150.
00:10:02|70150.01
00:10:03|70130.
00:10:05|70130.01
00:10:06|70130.
00:10:06|70130.01
00:10:08|70130.
00:10:09|70130.
00:10:10|70123.21
00:10:10|70123.21
00:10:11|70123.22
00:10:13|70123.21
00:10:14|70123.22
00:10:15|70123.21
00:10:15|70123.21
00:10:17|70123.21
00:10:18|70123.22
00:10:19|70123.21
00:10:20|70123.21
00:10:20|70123.21
00:10:21|70123.21
00:10:23|70123.21
00:10:24|70123.21
00:10:25|70123.22
00:10:26|70123.21
00:10:27|70123.22
00:10:28|70123.22
00:10:29|70135.46
00:10:31|70135.47
00:10:31|70135.47
00:10:33|70135.46
00:10:34|70135.46
00:10:36|70135.46
00:10:36|70135.46
00:10:37|70135.46
00:10:39|70135.46
00:10:40|70135.46
00:10:40|70135.46
00:10:43|70135.46
00:10:43|70135.46
00:10:45|70135.46
00:10:45|70135.46
00:10:46|70135.46
00:10:47|70135.46
00:10:49|70135.46
00:10:49|70135.47
00:10:51|70135.47
00:10:52|70135.46
00:10:53|70135.46
00:10:54|70135.47
00:10:55|70135.47
00:10:55|70124.89
00:10:56|70120.
00:10:58|70120.
00:10:59|70120.
00:11:00|70120.
00:11:01|70120.01
00:11:03|70120.
00:11:04|70120.
00:11:06|70120.
00:11:07|70120.01
00:11:08|70120.01
00:11:09|70120.
00:11:10|70120.
00:11:11|70120.
00:11:12|70124.89
00:11:13|70124.89
00:11:13|70124.89
00:11:15|70124.9
00:11:15|70124.9
00:11:17|70124.9
00:11:18|70124.9
00:11:19|70120.01
00:11:20|70120.
00:11:22|70110.
00:11:23|70110.
00:11:25|70110.
00:11:26|70110.
00:11:27|70051.77
00:11:27|70058.
00:11:28|70058.
00:11:31|70058.
00:11:32|70079.8
00:11:34|70079.79
00:11:36|70079.79
00:11:37|70095.98
00:11:38|70095.97
00:11:39|70095.97
00:11:41|70095.97
00:11:41|70095.97
00:11:43|70095.97
00:11:43|70095.97
00:11:44|70095.98
00:11:46|70095.97
00:11:46|70103.79
00:11:48|70110.
00:11:48|70110.
00:11:49|70110.
00:11:51|70109.99
00:11:53|70109.99
00:11:54|70109.99
00:11:55|70109.99
00:11:55|70109.99
00:11:57|70110.
00:11:57|70109.99
00:11:59|70110.
00:12:00|70110.
00:12:01|70109.99
00:12:01|70109.99
00:12:02|70110.
00:12:05|70109.99
00:12:05|70110.
00:12:06|70109.99
00:12:08|70109.99
00:12:08|70110.
00:12:10|70110.
00:12:11|70110.
00:12:11|70109.99
00:12:13|70109.99
00:12:14|70109.99
00:12:15|70110.
00:12:16|70109.99
00:12:17|70109.99
00:12:18|70109.99
00:12:19|70109.99
00:12:20|70109.99
00:12:21|70109.99
00:12:22|70110.
00:12:23|70109.99
00:12:24|70110.
00:12:25|70110.
00:12:26|70110.
00:12:27|70110.
00:12:28|70119.99
00:12:29|70119.99
00:12:30|70119.99
00:12:32|70120.
00:12:32|70119.99
00:12:34|70119.99
00:12:34|70119.99
00:12:35|70119.99
00:12:37|70119.99
00:12:38|70119.99
00:12:38|70120.
00:12:40|70119.99
00:12:41|70119.99
00:12:43|70119.99
00:12:43|70120.
00:12:45|70119.99
00:12:45|70130.
00:12:46|70129.99
00:12:47|70130.
00:12:49|70130.
00:12:49|70130.
00:12:50|70130.
00:12:52|70129.99
00:12:53|70129.99
00:12:54|70129.99
00:12:55|70129.99
00:12:56|70139.99
00:12:57|70139.99
00:12:58|70139.99
00:12:59|70139.99
00:13:00|70139.99
00:13:01|70140.
00:13:02|70140.
00:13:04|70139.99
00:13:05|70149.99
00:13:05|70150.
00:13:07|70150.
00:13:08|70150.
00:13:09|70149.99
00:13:09|70149.99
00:13:10|70134.56
00:13:12|70129.99
00:13:13|70127.67
00:13:13|70127.67
00:13:15|70127.67
00:13:15|70127.67
00:13:16|70127.68
00:13:17|70127.67
00:13:19|70127.67
00:13:20|70127.68
00:13:21|70127.68
00:13:21|70127.68
00:13:23|70127.68
00:13:24|70127.68
00:13:25|70127.67
00:13:25|70127.67
00:13:27|70127.68
00:13:28|70127.67
00:13:29|70127.68
00:13:30|70127.68
00:13:32|70127.68
00:13:34|70127.68
00:13:34|70120.
00:13:36|70118.48
00:13:37|70117.2
00:13:38|70117.2
00:13:39|70117.2
00:13:40|70117.21
00:13:41|70117.2
00:13:42|70117.21
00:13:43|70117.2
00:13:44|70123.5
00:13:45|70123.49
00:13:46|70127.68
00:13:47|70127.68
00:13:48|70127.67
00:13:49|70127.68
00:13:50|70127.68
00:13:51|70127.68
00:13:53|70127.67
00:13:53|70127.68
00:13:54|70127.68
00:13:56|70127.67
00:13:57|70127.68
00:13:57|70127.68
00:13:59|70127.67
00:14:00|70127.68
00:14:01|70127.67
00:14:01|70127.68
00:14:03|70127.68
00:14:04|70127.68
00:14:04|70127.67
00:14:06|70127.67
00:14:06|70127.67
00:14:08|70127.67
00:14:09|70127.67
00:14:10|70127.68
00:14:11|70127.67
00:14:12|70127.68
00:14:13|70127.67
00:14:14|70127.67
00:14:15|70127.68
00:14:16|70127.67
00:14:18|70127.68
00:14:19|70127.68
00:14:19|70127.68
00:14:21|70127.68
00:14:21|70127.68
00:14:23|70127.67
00:14:24|70134.57
00:14:25|70139.99
00:14:26|70144.91
00:14:27|70150.
00:14:29|70154.92
00:14:30|70154.92
00:14:32|70154.91
00:14:33|70154.92
00:14:34|70154.91
00:14:35|70154.91
00:14:36|70154.91
00:14:38|70154.91
00:14:39|70154.91
00:14:40|70154.92
00:14:41|70154.92
00:14:42|70154.92
00:14:44|70154.92
00:14:46|70154.92
00:14:46|70154.91
00:14:48|70154.92
00:14:48|70154.91
00:14:50|70154.92
00:14:51|70154.92
00:14:51|70154.92
00:14:53|70154.92
00:14:53|70154.92
00:14:55|70154.91
00:14:55|70154.92
00:14:57|70154.91
00:14:58|70154.92
00:14:59|70159.84
00:15:00|70159.83
00:15:01|70159.84
00:15:03|70161.23
00:15:03|70161.24
00:15:05|70161.24
00:15:06|70161.24
00:15:07|70161.24
00:15:08|70161.23
00:15:08|70161.24
00:15:09|70161.23
00:15:11|70161.24
00:15:12|70161.23
00:15:13|70161.23
00:15:14|70161.24
00:15:15|70161.23
00:15:16|70161.23
00:15:17|70161.23
00:15:18|70170.
00:15:20|70170.
00:15:20|70170.
00:15:21|70169.99
00:15:22|70170.
00:15:24|70170.
00:15:24|70170.
00:15:25|70170.
00:15:26|70170.
00:15:28|70169.99
00:15:28|70169.99
00:15:30|70170.
00:15:32|70170.
00:15:32|70170.
00:15:34|70170.
00:15:35|70170.
00:15:36|70170.01
00:15:37|70173.04
00:15:38|70182.74
00:15:40|70180.27
00:15:40|70178.22
00:15:41|70164.
00:15:42|70163.31
00:15:43|70154.92
00:15:45|70154.92
00:15:45|70154.93
00:15:47|70154.93
00:15:47|70154.92
00:15:49|70154.93
00:15:49|70154.93
00:15:51|70154.92
00:15:51|70154.92
00:15:53|70154.93
00:15:54|70154.93
00:15:54|70154.92
00:15:56|70154.93
00:15:57|70154.93
00:15:57|70154.93
00:15:59|70154.93
00:16:00|70154.92
00:16:01|70154.92
00:16:02|70154.93
00:16:03|70154.93
00:16:04|70154.92
00:16:06|70154.92
00:16:06|70154.92
00:16:08|70154.92
00:16:09|70140.
00:16:09|70140.01
00:16:10|70130.01
00:16:11|70130.
00:16:12|70130.
00:16:14|70130.
00:16:15|70120.41
00:16:16|70120.41
00:16:17|70120.
00:16:18|70110.
00:16:19|70110.01
00:16:20|70110.01
00:16:21|70110.
00:16:22|70110.
00:16:23|70110.
00:16:24|70110.01
00:16:25|70110.01
00:16:26|70110.01
00:16:27|70110.01
00:16:28|70118.34
00:16:29|70129.39
00:16:30|70130.
00:16:31|70132.18
00:16:33|70139.21
00:16:34|70139.21
00:16:35|70139.2
00:16:36|70139.2
00:16:37|70139.2
00:16:38|70139.2
00:16:40|70139.21
00:16:41|70139.2
00:16:43|70144.11
00:16:44|70144.12
00:16:46|70144.12
00:16:46|70144.12
00:16:47|70144.11
00:16:48|70144.11
00:16:49|70144.11
00:16:50|70144.11
00:16:52|70144.11
00:16:53|70160.
00:16:54|70159.99
00:16:54|70159.99
00:16:56|70159.99
00:16:57|70159.99
00:16:58|70159.99
00:16:59|70160.
00:17:00|70160.
00:17:01|70159.99
00:17:02|70160.
00:17:03|70160.
00:17:04|70159.99
00:17:05|70159.99
00:17:06|70159.99
00:17:08|70159.99
00:17:08|70159.99
00:17:09|70159.99
00:17:11|70160.
00:17:12|70159.99
00:17:13|70156.14
00:17:13|70156.13
00:17:14|70156.13
00:17:16|70156.13
00:17:17|70156.13
00:17:17|70156.14
00:17:19|70156.13
00:17:19|70156.13
00:17:21|70156.14
00:17:22|70159.99
00:17:23|70159.99
00:17:24|70170.
00:17:25|70180.
00:17:26|70189.43
00:17:27|70189.43
00:17:28|70189.43
00:17:29|70189.43
00:17:30|70184.91
00:17:31|70184.91
00:17:33|70184.92
00:17:34|70184.91
00:17:35|70184.91
00:17:36|70184.91
00:17:37|70184.91
00:17:38|70184.91
00:17:39|70184.91
00:17:40|70184.91
00:17:41|70184.92
00:17:43|70184.91
00:17:44|70184.91
00:17:45|70184.91
00:17:46|70184.91
00:17:46|70184.92
00:17:47|70184.91
00:17:49|70184.92
00:17:49|70189.99
00:17:50|70189.99
00:17:52|70189.99
00:17:53|70189.99
00:17:54|70190.
00:17:55|70190.
00:17:56|70190.
00:17:57|70200.
00:17:58|70200.
00:17:59|70199.99
00:18:00|70199.99
00:18:01|70200.
00:18:02|70199.99
00:18:03|70200.
00:18:04|70199.99
00:18:05|70194.38
00:18:06|70189.99
00:18:07|70190.
00:18:09|70189.99
00:18:09|70189.99
00:18:10|70189.99
00:18:11|70184.92
00:18:12|70184.92
00:18:13|70184.93
00:18:15|70184.93
00:18:15|70184.93
00:18:16|70184.92
00:18:17|70184.92
00:18:18|70184.92
00:18:19|70184.93
00:18:21|70184.93
00:18:22|70184.93
00:18:22|70184.93
00:18:24|70184.92
00:18:24|70184.93
00:18:25|70184.93
00:18:26|70184.93
00:18:28|70184.92
00:18:29|70184.93
00:18:30|70184.92
00:18:31|70172.
00:18:33|70172.
00:18:33|70160.01
00:18:35|70160.01
00:18:36|70160.01
00:18:38|70140.
00:18:39|70134.56
00:18:39|70120.62
00:18:40|70120.61
00:18:42|70120.61
00:18:42|70120.61
00:18:44|70120.61
00:18:45|70120.61
00:18:46|70120.61
00:18:47|70120.61
00:18:48|70124.65
00:18:49|70124.65
00:18:50|70125.4
00:18:52|70125.99
00:18:52|70125.98
00:18:53|70125.98
00:18:55|70125.98
00:18:55|70125.97
00:18:56|70120.61
00:18:58|70120.61
00:18:59|70120.61
00:19:00|70120.6
00:19:01|70120.
00:19:02|70120.01
00:19:04|70120.
00:19:05|70120.01
00:19:05|70120.
00:19:07|70120.
00:19:07|70120.01
00:19:08|70120.
00:19:10|70115.82
00:19:11|70115.82
00:19:12|70115.81
00:19:13|70115.81
00:19:15|70115.81
00:19:15|70114.21
00:19:16|70114.22
00:19:17|70114.21
00:19:18|70110.
00:19:19|70110.01
00:19:20|70110.01
00:19:22|70110.01
00:19:23|70114.06
00:19:24|70114.07
00:19:25|70114.07
00:19:26|70114.07
00:19:27|70114.06
00:19:28|70114.07
00:19:29|70114.07
00:19:30|70117.15
00:19:31|70120.
00:19:32|70122.99
00:19:33|70122.99
00:19:35|70125.98
00:19:35|70125.98
00:19:38|70127.26
00:19:38|70129.91
00:19:39|70129.99
00:19:40|70129.99
00:19:41|70134.9
00:19:43|70139.18
00:19:44|70139.18
00:19:45|70139.19
00:19:46|70139.19
00:19:48|70139.19
00:19:48|70139.19
00:19:50|70147.56
00:19:51|70147.57
00:19:52|70147.57
00:19:54|70147.58
00:19:54|70147.58
00:19:56|70147.57
00:19:57|70147.57
00:19:58|70147.58
00:19:58|70147.57
00:19:59|70147.57
00:20:00|70147.58
00:20:01|70147.57
00:20:02|70147.58
00:20:04|70147.57
00:20:05|70147.57
00:20:06|70147.58
00:20:07|70147.57
00:20:08|70144.41
00:20:09|70144.41
00:20:10|70144.42
00:20:11|70144.41
00:20:12|70151.99
00:20:13|70159.99
00:20:14|70159.99
00:20:15|70159.99
00:20:16|70159.99
00:20:17|70164.91
00:20:18|70164.92
00:20:19|70164.92
00:20:20|70164.92
00:20:21|70164.92
00:20:22|70164.92
00:20:24|70179.84
00:20:24|70180.
00:20:26|70180.
00:20:26|70179.99
00:20:27|70179.99
00:20:28|70180.
00:20:30|70189.99
00:20:32|70190.
00:20:32|70200.
00:20:33|70200.
00:20:34|70199.99
00:20:35|70216.19
00:20:37|70221.68
00:20:38|70221.69
00:20:39|70221.68
00:20:40|70221.69
00:20:41|70221.69
00:20:42|70221.68
00:20:43|70221.69
00:20:44|70221.69
00:20:46|70221.68
00:20:47|70221.69
00:20:47|70232.79
00:20:49|70232.79
00:20:50|70232.79
00:20:51|70232.79
00:20:52|70232.79
00:20:53|70239.95
00:20:55|70239.95
00:20:55|70239.95
00:20:56|70239.95
00:20:57|70239.96
00:20:58|70239.95
00:20:59|70239.95
00:21:00|70239.95
00:21:01|70241.62
00:21:02|70241.62
00:21:03|70241.63
00:21:04|70242.42
00:21:06|70249.16
00:21:06|70249.17
00:21:07|70249.99
00:21:09|70256.7
00:21:10|70256.69
00:21:11|70256.69
00:21:11|70256.7
00:21:12|70256.69
00:21:13|70256.69
00:21:15|70256.69
00:21:16|70252.
00:21:17|70250.39
00:21:17|70252.01
00:21:19|70256.33
00:21:20|70256.34
00:21:20|70256.33
00:21:22|70256.33
00:21:22|70252.01
00:21:23|70252.01
00:21:24|70256.21
00:21:25|70256.21
00:21:26|70256.21
00:21:27|70256.22
00:21:28|70256.22
00:21:30|70256.22
00:21:31|70256.22
00:21:32|70256.22
00:21:34|70256.22
00:21:36|70242.
00:21:37|70239.96
00:21:38|70228.5
00:21:39|70230.78
00:21:40|70242.55
00:21:41|70243.85
00:21:42|70243.85
00:21:43|70243.86
00:21:44|70243.85
00:21:45|70243.85
00:21:46|70243.85
00:21:48|70243.86
00:21:49|70243.85
00:21:50|70243.86
00:21:51|70243.86
00:21:52|70247.98
00:21:53|70247.98
00:21:53|70247.98
00:21:54|70243.85
00:21:56|70243.85
00:21:57|70243.85
00:21:58|70243.86
00:21:59|70243.85
00:22:00|70243.85
00:22:01|70232.
00:22:02|70231.8
00:22:03|70231.8
00:22:05|70208.02
00:22:06|70208.01
00:22:07|70197.71
00:22:07|70197.72
00:22:08|70190.01
00:22:09|70190.01
00:22:11|70180.
00:22:12|70180.01
00:22:13|70180.
00:22:14|70180.
00:22:15|70180.01
00:22:17|70180.
00:22:17|70170.
00:22:19|70170.
00:22:20|70170.
00:22:20|70170.01
00:22:22|70170.01
00:22:22|70170.01
00:22:23|70170.01
00:22:24|70170.01
00:22:26|70170.01
00:22:27|70170.01
00:22:28|70170.
00:22:29|70170.01
00:22:30|70170.
00:22:31|70160.
00:22:32|70160.
00:22:33|70160.
00:22:35|70160.
00:22:35|70159.99
00:22:38|70159.99
00:22:39|70159.99
00:22:40|70159.99
00:22:41|70160.
00:22:41|70159.99
00:22:43|70159.99
00:22:43|70160.
00:22:45|70159.99
00:22:46|70159.99
00:22:47|70150.01
00:22:48|70150.01
00:22:49|70150.
00:22:50|70150.
00:22:51|70150.01
00:22:52|70150.
00:22:53|70150.
00:22:54|70150.01
00:22:55|70150.
00:22:56|70150.
00:22:57|70150.01
00:22:58|70150.
00:23:00|70150.01
00:23:00|70150.01
00:23:01|70150.
00:23:02|70150.
00:23:03|70150.
00:23:05|70150.
00:23:05|70140.
00:23:07|70140.
00:23:07|70140.01
00:23:09|70140.01
00:23:09|70140.
00:23:10|70140.
00:23:12|70140.
00:23:12|70140.
00:23:13|70140.
00:23:14|70140.
00:23:15|70136.85
00:23:17|70136.83
00:23:18|70136.83
00:23:19|70134.69
00:23:20|70132.99
00:23:21|70132.99
00:23:22|70132.98
00:23:23|70132.98
00:23:24|70130.01
00:23:25|70130.01
00:23:26|70130.01
00:23:27|70130.
00:23:28|70130.
00:23:29|70130.
00:23:30|70130.
00:23:31|70130.
00:23:32|70130.01
00:23:33|70130.
00:23:35|70135.79
00:23:37|70138.17
00:23:38|70146.19
00:23:39|70146.19
00:23:39|70146.19
00:23:41|70146.2
00:23:42|70146.19
00:23:44|70146.19
00:23:44|70146.19
00:23:46|70156.42
00:23:47|70159.52
00:23:48|70159.99
00:23:49|70159.99
00:23:50|70160.
00:23:50|70159.99
00:23:52|70159.99
00:23:53|70159.99
00:23:54|70160.
00:23:55|70159.99
00:23:57|70159.82
00:23:57|70151.84
00:23:58|70151.84
00:23:59|70151.84
00:24:00|70156.6
00:24:02|70156.6
00:24:02|70159.99
00:24:03|70166.79
00:24:04|70166.79
00:24:05|70179.75
00:24:06|70180.
00:24:08|70179.99
00:24:08|70189.13
00:24:09|70189.99
00:24:11|70189.99
00:24:11|70200.
00:24:12|70199.99
00:24:14|70199.99
00:24:14|70199.99
00:24:16|70200.
00:24:18|70199.99
00:24:19|70199.99
00:24:20|70199.99
00:24:21|70199.99
00:24:22|70199.99
00:24:23|70199.99
00:24:23|70199.99
00:24:25|70199.99
00:24:25|70200.
00:24:27|70199.99
00:24:28|70199.99
00:24:29|70200.
00:24:30|70199.99
00:24:31|70199.99
00:24:32|70199.99
00:24:34|70200.
00:24:35|70199.99
00:24:36|70199.99
00:24:38|70200.
00:24:39|70200.
00:24:40|70199.99
00:24:41|70200.
00:24:42|70199.99
00:24:43|70199.99
00:24:44|70200.
00:24:45|70200.
00:24:46|70199.99
00:24:47|70199.99
00:24:49|70199.99
00:24:49|70199.99
00:24:51|70199.99
00:24:51|70199.99
00:24:53|70217.99
00:24:53|70223.89
00:24:55|70223.88
00:24:56|70223.88
00:24:56|70223.88
00:24:58|70223.89
00:24:58|70223.88
00:25:00|70223.88
00:25:00|70223.88
00:25:03|70227.57
00:25:03|70227.58
00:25:05|70227.57
00:25:05|70227.58
00:25:06|70224.01
00:25:07|70215.75
00:25:09|70232.49
00:25:10|70235.9
00:25:11|70235.9
00:25:11|70235.9
00:25:13|70235.9
00:25:14|70235.9
00:25:14|70235.89
00:25:15|70235.89
00:25:17|70235.9
00:25:17|70245.23
00:25:19|70249.51
00:25:19|70249.51
00:25:21|70249.5
00:25:22|70249.51
00:25:23|70249.51
00:25:24|70249.5
00:25:25|70249.51
00:25:26|70249.51
00:25:27|70249.5
00:25:28|70249.51
00:25:29|70249.51
00:25:30|70249.51
00:25:31|70249.5
00:25:32|70249.5
00:25:33|70249.51
00:25:35|70249.51
00:25:36|70249.51
00:25:37|70249.5
00:25:38|70249.5
00:25:39|70249.51
00:25:40|70249.51
00:25:41|70249.5
00:25:43|70249.51
00:25:44|70249.5
00:25:45|70245.23
00:25:46|70245.24
00:25:47|70235.46
00:25:48|70245.24
00:25:49|70245.24
00:25:50|70245.24
00:25:52|70245.24
00:25:52|70245.25
00:25:53|70245.24
00:25:55|70245.24
00:25:55|70245.25
00:25:56|70245.24
00:25:58|70245.24
00:25:58|70245.24
00:25:59|70245.24
00:26:01|70245.25
00:26:02|70245.24
00:26:03|70245.24
00:26:04|70245.24
00:26:05|70245.24
00:26:05|70245.25
00:26:06|70245.24
00:26:08|70245.24
00:26:09|70245.25
00:26:10|70245.24
00:26:11|70253.31
00:26:12|70253.32
00:26:13|70256.21
00:26:14|70256.2
00:26:15|70256.2
00:26:16|70235.58
00:26:17|70228.09
00:26:18|70228.09
00:26:19|70228.1
00:26:21|70228.09
00:26:22|70228.09
00:26:22|70228.09
00:26:23|70228.1
00:26:24|70228.09
00:26:26|70228.1
00:26:26|70228.09
00:26:27|70228.1
00:26:29|70228.09
00:26:29|70228.09
00:26:31|70230.77
00:26:32|70236.32
00:26:33|70241.02
00:26:34|70232.
00:26:36|70232.
00:26:37|70232.
00:26:39|70232.
00:26:39|70232.
00:26:41|70232.
00:26:42|70218.77
00:26:43|70218.77
00:26:43|70218.77
00:26:46|70210.31
00:26:46|70210.31
00:26:47|70210.31
00:26:48|70210.31
00:26:49|70210.31
00:26:51|70210.32
00:26:51|70210.31
00:26:53|70210.31
00:26:54|70210.31
00:26:55|70210.31
00:26:55|70210.32
00:26:57|70210.32
00:26:57|70210.32
00:26:59|70210.32
00:27:00|70210.32
00:27:01|70210.32
00:27:02|70210.32
00:27:03|70210.31
00:27:05|70210.31
00:27:07|70210.31
00:27:08|70210.31
00:27:08|70210.31
00:27:10|70210.31
00:27:10|70210.32
00:27:13|70210.32
00:27:13|70203.15
00:27:15|70203.15
00:27:16|70203.14
00:27:17|70203.14
00:27:17|70203.14
00:27:19|70203.14
00:27:19|70203.14
00:27:21|70203.14
00:27:21|70190.01
00:27:23|70190.
00:27:24|70188.45
00:27:24|70180.01
00:27:26|70180.
00:27:27|70180.01
00:27:28|70180.
00:27:29|70180.01
00:27:30|70180.
00:27:31|70180.01
00:27:32|70180.01
00:27:33|70180.01
00:27:34|70180.01
00:27:35|70180.01
00:27:36|70180.01
00:27:38|70170.
00:27:39|70170.
00:27:40|70170.01
00:27:42|70170.01
00:27:42|70170.
00:27:43|70170.
00:27:45|70170.01
00:27:46|70170.01
00:27:47|70170.
00:27:47|70170.
00:27:49|70170.
00:27:49|70170.01
00:27:51|70170.
00:27:52|70170.
00:27:53|70170.
00:27:54|70170.
00:27:55|70170.
00:27:57|70170.
00:27:57|70170.
00:27:58|70170.01
00:27:59|70170.
00:28:00|70170.
00:28:01|70170.
00:28:03|70170.01
00:28:04|70170.
00:28:05|70170.
00:28:05|70170.
00:28:07|70170.39
00:28:08|70170.39
00:28:09|70170.39
00:28:10|70170.39
00:28:11|70185.99
00:28:11|70185.99
00:28:13|70185.99
00:28:13|70182.27
00:28:15|70182.28
00:28:16|70182.27
00:28:17|70180.34
00:28:18|70180.34
00:28:18|70180.34
00:28:19|70178.84
00:28:21|70178.84
00:28:22|70178.19
00:28:23|70170.
00:28:24|70170.01
00:28:25|70170.01
00:28:26|70178.97
00:28:27|70178.97
00:28:28|70178.98
00:28:30|70178.97
00:28:30|70178.97
00:28:31|70178.97
00:28:32|70178.97
00:28:33|70185.99
00:28:35|70185.99
00:28:36|70185.99
00:28:37|70198.92
00:28:38|70199.99
00:28:40|70210.32
00:28:41|70226.02
00:28:42|70226.03
00:28:43|70226.02
00:28:44|70226.02
00:28:44|70226.02
00:28:46|70226.02
00:28:47|70226.02
00:28:47|70226.02
00:28:48|70226.03
00:28:50|70226.02
00:28:51|70226.02
00:28:52|70226.02
00:28:53|70226.02
00:28:54|70226.02
00:28:55|70226.02
00:28:56|70226.02
00:28:57|70226.03
00:28:59|70226.02
00:28:59|70226.02
00:29:00|70226.03
00:29:01|70230.32
00:29:03|70236.54
00:29:03|70236.53
00:29:05|70236.54
00:29:06|70247.91
00:29:06|70249.38
00:29:08|70249.38
00:29:09|70253.19
00:29:09|70253.2
00:29:11|70253.2
00:29:11|70256.2
00:29:12|70256.2
00:29:14|70256.2
00:29:15|70256.2
00:29:16|70256.2
00:29:17|70256.2
00:29:17|70256.2
00:29:20|70256.2
00:29:20|70256.21
00:29:22|70256.21
00:29:23|70256.2
00:29:24|70256.21
00:29:25|70256.21
00:29:26|70256.21
00:29:27|70256.2
00:29:28|70256.2
00:29:29|70256.2
00:29:30|70256.21
00:29:31|70256.21
00:29:31|70256.2
00:29:33|70256.2
00:29:34|70256.2
00:29:35|70256.2
00:29:35|70256.21
00:29:38|70256.2
00:29:39|70256.2
00:29:40|70256.21
00:29:40|70259.99
00:29:42|70260.
00:29:43|70260.
00:29:44|70259.99
00:29:45|70259.99
00:29:46|70260.
00:29:47|70259.99
00:29:48|70259.99
00:29:49|70259.99
00:29:50|70260.
00:29:51|70259.99
00:29:52|70259.99
00:29:54|70259.99
00:29:54|70259.99
00:29:55|70259.99
00:29:56|70259.99
00:29:58|70259.99
00:29:58|70259.99
00:30:00|70260.
00:30:01|70260.
00:30:02|70259.99
00:30:03|70260.
00:30:03|70260.
00:30:04|70260.
00:30:06|70259.99
00:30:08|70260.
00:30:09|70251.07
00:30:09|70251.07
00:30:10|70251.08
00:30:11|70251.07
00:30:12|70251.07
00:30:14|70251.07
00:30:15|70251.07
00:30:16|70251.07
00:30:16|70247.09
00:30:17|70247.09
00:30:19|70247.09
00:30:20|70247.09
00:30:20|70247.09
00:30:21|70247.09
00:30:22|70247.1
00:30:24|70247.09
00:30:25|70247.1
00:30:25|70247.09
00:30:26|70247.09
00:30:28|70247.09
00:30:28|70247.1
00:30:29|70247.09
00:30:31|70247.09
00:30:31|70247.1
00:30:32|70229.71
00:30:34|70229.7
00:30:36|70229.7
00:30:36|70229.71
00:30:37|70229.71
00:30:39|70226.02
00:30:40|70226.02
00:30:42|70208.01
00:30:42|70206.07
00:30:44|70206.06
00:30:45|70203.85
00:30:45|70200.06
00:30:47|70200.06
00:30:48|70200.06
00:30:49|70200.07
00:30:49|70200.06
00:30:51|70200.07
00:30:52|70200.06
00:30:53|70200.07
00:30:54|70200.06
00:30:55|70200.06
00:30:56|70200.06
00:30:57|70200.06
00:30:59|70200.06
00:30:59|70200.06
00:31:00|70200.06
00:31:02|70197.78
00:31:03|70190.01
00:31:05|70180.
00:31:05|70173.94
00:31:07|70173.94
00:31:08|70173.93
00:31:08|70164.
00:31:09|70163.97
00:31:10|70163.97
00:31:11|70163.97
00:31:13|70163.96
00:31:14|70163.96
00:31:15|70163.96
00:31:15|70163.96
00:31:16|70160.01
00:31:18|70160.01
00:31:18|70160.01
00:31:20|70160.
00:31:21|70160.01
00:31:22|70160.01
00:31:23|70160.01
00:31:24|70160.01
00:31:25|70160.
00:31:25|70160.01
00:31:27|70160.01
00:31:28|70160.
00:31:29|70160.
00:31:29|70160.
00:31:30|70160.
00:31:32|70163.97
00:31:33|70173.13
00:31:34|70173.13
00:31:35|70173.12
00:31:36|70173.13
00:31:37|70173.12
00:31:38|70173.12
00:31:38|70167.11
00:31:41|70167.11
00:31:41|70167.11
00:31:42|70167.11
00:31:44|70167.12
00:31:45|70167.11
00:31:46|70167.11
00:31:47|70167.11
00:31:48|70167.11
00:31:49|70167.11
00:31:50|70167.11
00:31:51|70167.11
00:31:52|70167.11
00:31:53|70167.11
00:31:55|70167.12
00:31:56|70167.11
00:31:56|70167.11
00:31:58|70167.11
00:31:59|70167.12
00:31:59|70167.11
00:32:01|70167.12
00:32:02|70169.98
00:32:03|70179.75
00:32:04|70180.
00:32:05|70187.58
00:32:06|70189.99
00:32:07|70189.99
00:32:08|70199.73
00:32:09|70211.6
00:32:10|70215.99
00:32:11|70222.47
00:32:12|70222.47
00:32:13|70222.47
00:32:15|70222.48
00:32:15|70222.48
00:32:16|70222.47
00:32:18|70222.47
00:32:18|70222.48
00:32:19|70222.48
00:32:20|70225.36
00:32:21|70226.38
00:32:23|70228.27
00:32:24|70228.27
00:32:26|70228.27
00:32:26|70228.27
00:32:27|70228.27
00:32:28|70236.53
00:32:29|70237.99
00:32:30|70237.98
00:32:31|70246.12
00:32:32|70246.12
00:32:33|70246.12
00:32:34|70246.13
00:32:35|70246.12
00:32:37|70256.63
00:32:39|70263.34
00:32:40|70263.33
00:32:40|70255.99
00:32:42|70255.99
00:32:43|70256.
00:32:44|70256.
00:32:45|70256.
00:32:46|70255.99
00:32:47|70255.99
00:32:48|70256.
00:32:49|70251.8
00:32:51|70251.8
00:32:51|70263.01
00:32:53|70263.32
00:32:54|70263.32
00:32:54|70263.33
00:32:56|70263.32
00:32:57|70263.32
00:32:57|70263.32
00:32:59|70263.32
00:33:00|70263.32
00:33:01|70265.06
00:33:02|70265.69
00:33:04|70265.69
00:33:05|70265.69
00:33:05|70265.69
00:33:06|70265.7
00:33:07|70261.29
00:33:09|70273.
00:33:10|70273.
00:33:11|70272.99
00:33:11|70279.99
00:33:12|70278.
00:33:14|70268.62
00:33:15|70268.62
00:33:16|70274.19
00:33:17|70267.6
00:33:18|70267.61
00:33:19|70267.61
00:33:20|70267.6
00:33:21|70267.6
00:33:22|70267.6
00:33:23|70267.61
00:33:24|70275.2
00:33:25|70275.2
00:33:27|70275.2
00:33:27|70275.2
00:33:28|70275.2
00:33:29|70275.2
00:33:30|70275.2
00:33:32|70275.2
00:33:32|70275.2
00:33:33|70275.2
00:33:34|70271.13
00:33:35|70271.12
00:33:36|70271.13
00:33:37|70271.13
00:33:39|70271.12
00:33:41|70268.65
00:33:43|70268.65
00:33:43|70268.65
00:33:46|70268.65
00:33:47|70268.65
00:33:47|70268.64
00:33:49|70268.65
00:33:49|70268.64
00:33:51|70268.65
00:33:51|70268.65
00:33:53|70268.64
00:33:54|70268.65
00:33:56|70268.65
00:33:57|70268.65
00:33:57|70268.64
00:33:59|70268.64
00:34:00|70268.65
00:34:01|70268.64
00:34:02|70268.64
00:34:03|70268.64
00:34:04|70268.64
00:34:05|70268.65
00:34:06|70268.64
00:34:07|70268.64
00:34:08|70268.64
00:34:08|70268.64
00:34:10|70268.65
00:34:10|70268.64
00:34:12|70268.65
00:34:13|70268.65
00:34:13|70268.64
00:34:15|70268.64
00:34:16|70268.64
00:34:17|70268.64
00:34:18|70268.65
00:34:19|70268.64
00:34:20|70268.64
00:34:21|70268.64
00:34:24|70268.64
00:34:24|70259.67
00:34:26|70256.68
00:34:26|70255.13
00:34:27|70255.13
00:34:29|70234.51
00:34:29|70228.55
00:34:30|70228.54
00:34:32|70228.54
00:34:32|70228.55
00:34:34|70228.55
00:34:35|70228.55
00:34:36|70213.4
00:34:36|70213.4
00:34:37|70213.41
00:34:38|70213.41
00:34:41|70213.41
00:34:42|70203.47
00:34:43|70203.46
00:34:44|70203.47
00:34:45|70203.47
00:34:45|70203.47
00:34:47|70203.46
00:34:48|70203.46
00:34:49|70203.47
00:34:50|70203.46
00:34:52|70203.46
00:34:53|70203.47
00:34:53|70203.47
00:34:54|70203.47
00:34:56|70203.46
00:34:57|70203.47
00:34:58|70203.46
00:34:59|70209.1
00:35:00|70209.1
00:35:01|70204.77
00:35:02|70200.01
00:35:03|70200.01
00:35:04|70200.01
00:35:05|70200.
00:35:07|70200.01
00:35:07|70200.01
00:35:09|70200.
00:35:10|70200.
00:35:11|70200.
00:35:12|70200.
00:35:13|70200.
00:35:14|70200.01
00:35:15|70200.
00:35:16|70200.
00:35:17|70200.01
00:35:18|70200.
00:35:19|70199.58
00:35:20|70199.57
00:35:21|70197.71
00:35:22|70191.92
00:35:23|70191.93
00:35:24|70187.03
00:35:26|70187.03
00:35:26|70187.02
00:35:27|70187.02
00:35:28|70170.
00:35:29|70170.
00:35:31|70161.51
00:35:31|70160.
00:35:32|70150.
00:35:33|70150.01
00:35:34|70150.
00:35:35|70150.01
00:35:36|70150.
00:35:38|70120.02
00:35:38|70120.03
00:35:40|70120.03
00:35:42|70120.05
00:35:42|70120.05
00:35:44|70139.99
00:35:45|70158.
00:35:45|70159.99
00:35:47|70160.
00:35:48|70159.99
00:35:49|70160.
00:35:50|70168.39
00:35:52|70169.99
00:35:53|70164.93
00:35:53|70164.93
00:35:54|70164.93
00:35:55|70164.92
00:35:57|70164.92
00:35:58|70164.92
00:35:59|70164.92
00:36:00|70161.12
00:36:01|70161.13
00:36:02|70156.96
00:36:03|70156.85
00:36:04|70150.32
00:36:05|70150.32
00:36:06|70156.
00:36:07|70156.59
00:36:09|70156.59
00:36:09|70156.6
00:36:11|70156.59
00:36:12|70156.59
00:36:12|70150.33
00:36:13|70150.32
00:36:14|70150.01
00:36:16|70143.01
00:36:16|70140.01
00:36:18|70140.01
00:36:19|70140.
00:36:20|70140.
00:36:21|70140.01
00:36:22|70138.06
00:36:22|70136.25
00:36:24|70136.25
00:36:24|70136.25
00:36:26|70136.25
00:36:27|70139.88
00:36:28|70143.8
00:36:29|70143.8
00:36:30|70143.8
00:36:31|70143.8
00:36:32|70143.01
00:36:33|70142.81
00:36:34|70142.8
00:36:35|70140.
00:36:37|70131.81
00:36:37|70130.2
00:36:39|70130.2
00:36:40|70131.33
00:36:41|70131.6
00:36:42|70138.2
00:36:43|70139.
00:36:44|70138.99
00:36:45|70138.99
00:36:46|70136.71
00:36:48|70136.71
00:36:49|70136.38
00:36:50|70136.38
00:36:50|70136.38
00:36:52|70136.38
00:36:53|70136.38
00:36:54|70136.38
00:36:55|70136.38
00:36:56|70136.38
00:36:57|70136.38
00:36:58|70136.39
00:36:59|70136.39
00:37:00|70136.39
00:37:02|70136.38
00:37:03|70136.38
00:37:04|70136.39
00:37:05|70136.39
00:37:06|70136.38
00:37:08|70136.39
00:37:09|70136.39
00:37:10|70136.39
00:37:11|70136.38
00:37:12|70136.38
00:37:13|70136.38
00:37:14|70136.38
00:37:16|70136.38
00:37:17|70130.01
00:37:18|70130.
00:37:19|70130.
00:37:20|70130.
00:37:21|70130.
00:37:22|70130.
00:37:23|70130.
00:37:24|70130.01
00:37:25|70130.
00:37:26|70130.01
00:37:27|70130.01
00:37:28|70130.01
00:37:29|70130.01
00:37:30|70125.29
00:37:31|70120.01
00:37:33|70120.01
00:37:33|70125.98
00:37:34|70125.99
00:37:35|70125.98
00:37:37|70125.99
00:37:37|70125.98
00:37:39|70128.32
00:37:40|70129.99
00:37:42|70124.04
00:37:43|70124.03
00:37:44|70124.04
00:37:46|70124.03
00:37:47|70124.04
00:37:47|70124.04
00:37:49|70124.04
00:37:50|70124.04
00:37:51|70124.03
00:37:51|70124.03
00:37:53|70124.04
00:37:54|70124.03
00:37:55|70124.04
00:37:56|70124.04
00:37:57|70124.04
00:37:58|70124.03
00:37:59|70124.03
00:38:00|70120.01
00:38:02|70115.1
00:38:03|70111.35
00:38:04|70111.35
00:38:04|70111.34
00:38:05|70111.35
00:38:07|70111.35
00:38:07|70111.34
00:38:09|70111.34
00:38:10|70111.34
00:38:11|70115.99
00:38:11|70116.
00:38:13|70115.99
00:38:14|70116.
00:38:15|70116.
00:38:16|70115.99
00:38:18|70115.99
00:38:19|70110.01
00:38:20|70110.
00:38:20|70110.
00:38:22|70110.
00:38:23|70100.
00:38:24|70100.
00:38:25|70100.01
00:38:26|70100.
00:38:27|70100.
00:38:28|70100.
00:38:29|70100.
00:38:31|70100.
00:38:31|70094.29
00:38:32|70093.49
00:38:33|70093.49
00:38:35|70093.48
00:38:35|70091.26
00:38:37|70091.25
00:38:38|70099.92
00:38:38|70109.03
00:38:39|70109.99
00:38:40|70110.
00:38:43|70120.
00:38:44|70119.99
00:38:46|70119.99
00:38:47|70119.99
00:38:48|70119.99
00:38:49|70119.99
00:38:50|70120.
00:38:51|70120.
00:38:52|70119.99
00:38:53|70115.99
00:38:55|70115.99
00:38:55|70115.99
00:38:57|70123.25
00:38:58|70129.46
00:38:58|70129.46
00:38:59|70129.46
00:39:01|70129.47
00:39:02|70139.89
00:39:03|70139.89
00:39:03|70139.88
00:39:05|70139.89
00:39:07|70139.88
00:39:07|70139.88
00:39:09|70149.99
00:39:09|70149.99
00:39:10|70149.99
00:39:11|70150.
00:39:13|70150.
00:39:13|70159.99
00:39:15|70159.99
00:39:16|70159.99
00:39:17|70160.
00:39:18|70159.99
00:39:19|70160.
00:39:20|70160.
00:39:21|70159.99
00:39:22|70160.
00:39:23|70159.99
00:39:24|70160.
00:39:25|70160.
00:39:26|70159.99
00:39:27|70160.
00:39:28|70160.
00:39:30|70159.99
00:39:30|70159.99
00:39:31|70159.99
00:39:32|70160.
00:39:34|70159.99
00:39:34|70159.99
00:39:36|70159.99
00:39:37|70160.
00:39:37|70159.99
00:39:39|70159.99
00:39:39|70160.
00:39:42|70160.
00:39:43|70170.
00:39:44|70170.
00:39:45|70170.
00:39:46|70170.
00:39:47|70170.
00:39:49|70179.99
00:39:50|70180.
00:39:51|70180.
00:39:53|70179.99
00:39:54|70184.91
00:39:55|70190.
00:39:56|70190.
00:39:57|70190.
00:39:58|70190.
00:39:59|70190.
00:40:00|70182.15
00:40:01|70182.15
00:40:03|70182.14
00:40:03|70182.14
00:40:04|70182.14
00:40:05|70182.14
00:40:06|70182.15
00:40:08|70182.15
00:40:09|70182.14
00:40:09|70182.14
00:40:11|70190.
00:40:11|70190.
00:40:12|70190.
00:40:14|70190.
00:40:15|70189.99
00:40:15|70190.
00:40:17|70190.
00:40:18|70190.
00:40:18|70189.99
00:40:20|70189.99
00:40:21|70190.
00:40:22|70190.
00:40:23|70190.
00:40:24|70190.
00:40:25|70190.
00:40:26|70190.
00:40:28|70190.
00:40:28|70179.27
00:40:30|70179.27
00:40:30|70170.01
00:40:31|70170.
00:40:33|70170.01
00:40:33|70170.01
00:40:34|70170.
00:40:36|70170.
00:40:37|70152.24
00:40:37|70141.71
00:40:39|70130.
00:40:39|70130.
00:40:40|70130.
00:40:41|70130.
00:40:42|70130.
00:40:44|70130.
00:40:46|70130.
00:40:46|70130.01
00:40:48|70130.01
00:40:49|70130.
00:40:51|70130.01
00:40:52|70124.16
00:40:52|70123.61
00:40:54|70123.61
00:40:54|70123.61
00:40:56|70123.59
00:40:56|70123.59
00:40:57|70123.59
00:40:58|70120.
00:40:59|70110.
00:41:00|70110.
00:41:01|70110.
00:41:03|70110.
00:41:04|70110.01
00:41:06|70110.01
00:41:07|70110.
00:41:07|70110.
00:41:08|70110.01
00:41:09|70100.
00:41:11|70100.01
00:41:11|70100.
00:41:12|70100.01
00:41:13|70100.01
00:41:15|70100.
00:41:15|70105.74
00:41:16|70105.74
00:41:18|70110.
00:41:18|70109.99
00:41:20|70110.
00:41:21|70110.
00:41:22|70113.64
00:41:23|70113.64
00:41:24|70117.01
00:41:25|70117.02
00:41:26|70117.02
00:41:27|70117.02
00:41:29|70117.01
00:41:30|70117.01
00:41:31|70117.01
00:41:32|70117.02
00:41:32|70117.01
00:41:34|70117.01
00:41:34|70117.01
00:41:36|70114.85
00:41:36|70104.02
00:41:38|70102.8
00:41:38|70102.19
00:41:39|70101.47
00:41:42|70100.62
00:41:42|70100.62
00:41:44|70100.62
00:41:45|70103.8
00:41:46|70104.59
00:41:47|70104.59
00:41:48|70104.59
00:41:49|70104.59
00:41:51|70104.6
00:41:51|70104.59
00:41:53|70104.59
00:41:53|70104.6
00:41:54|70104.6
00:41:56|70104.59
00:41:56|70109.99
00:41:58|70110.
00:41:59|70109.99
00:42:00|70110.
00:42:01|70109.99
00:42:02|70106.84
00:42:03|70106.84
00:42:04|70100.87
00:42:05|70100.62
00:42:07|70100.61
00:42:08|70100.61
00:42:09|70100.62
00:42:10|70100.61
00:42:11|70100.62
00:42:12|70100.62
00:42:13|70100.62
00:42:14|70100.62
00:42:15|70100.61
00:42:16|70108.
00:42:17|70107.99
00:42:19|70108.
00:42:19|70110.78
00:42:20|70111.18
00:42:21|70113.01
00:42:22|70113.01
00:42:23|70113.02
00:42:24|70113.02
00:42:25|70113.02
00:42:26|70113.01
00:42:27|70113.01
00:42:28|70113.82
00:42:29|70115.99
00:42:30|70116.
00:42:32|70115.99
00:42:32|70127.99
00:42:33|70127.99
00:42:34|70128.
00:42:36|70124.03
00:42:37|70124.04
00:42:38|70124.03
00:42:39|70124.03
00:42:40|70124.03
00:42:41|70124.03
00:42:43|70124.04
00:42:43|70124.04
00:42:45|70124.04
00:42:45|70129.99
00:42:46|70139.99
00:42:47|70139.99
00:42:49|70139.99
00:42:50|70139.99
00:42:51|70139.99
00:42:52|70139.99
00:42:53|70139.99
00:42:54|70139.99
00:42:56|70139.99
00:42:56|70139.99
00:42:57|70139.99
00:42:59|70140.
00:42:59|70139.99
00:43:00|70140.
00:43:02|70139.99
00:43:02|70140.
00:43:03|70126.
00:43:05|70126.01
00:43:06|70126.01
00:43:07|70126.
00:43:08|70126.02
00:43:09|70127.07
00:43:10|70127.07
00:43:11|70127.07
00:43:11|70127.07
00:43:13|70127.07
00:43:13|70127.07
00:43:14|70127.07
00:43:16|70127.08
00:43:17|70127.08
00:43:18|70127.08
00:43:19|70127.08
00:43:20|70127.07
00:43:21|70127.07
00:43:22|70127.07
00:43:23|70127.08
00:43:24|70127.07
00:43:25|70135.03
00:43:26|70135.08
00:43:27|70135.08
00:43:28|70135.08
00:43:29|70137.35
00:43:30|70137.35
00:43:32|70137.34
00:43:32|70137.35
00:43:34|70133.83
00:43:34|70133.83
00:43:35|70133.83
00:43:36|70133.83
00:43:38|70133.83
00:43:39|70133.83
00:43:39|70128.94
00:43:41|70128.93
00:43:42|70128.94
00:43:43|70128.93
00:43:44|70128.93
00:43:46|70128.94
00:43:46|70128.93
00:43:47|70128.94
00:43:49|70128.93
00:43:49|70128.93
00:43:50|70128.93
00:43:51|70128.93
00:43:53|70130.37
00:43:54|70130.38
00:43:55|70130.38
00:43:56|70130.38
00:43:57|70130.37
00:43:58|70130.37
00:43:59|70130.37
00:44:00|70130.37
00:44:01|70130.38
00:44:03|70130.37
00:44:03|70130.37
00:44:05|70130.37
00:44:06|70130.37
00:44:08|70130.37
00:44:08|70130.37
00:44:10|70130.37
00:44:10|70130.37
00:44:11|70130.37
00:44:12|70130.38
00:44:13|70130.38
00:44:14|70130.38
00:44:15|70130.38
00:44:17|70130.38
00:44:17|70130.37
00:44:18|70130.37
00:44:20|70130.37
00:44:20|70130.37
00:44:21|70130.37
00:44:23|70130.37
00:44:23|70130.38
00:44:24|70130.37
00:44:25|70130.38
00:44:27|70130.38
00:44:28|70130.37
00:44:28|70139.47
00:44:31|70140.
00:44:32|70140.
00:44:33|70140.
00:44:33|70140.
00:44:35|70139.99
00:44:36|70139.99
00:44:36|70140.
00:44:37|70140.
00:44:39|70139.99
00:44:40|70140.
00:44:41|70139.99
00:44:42|70139.99
00:44:43|70139.99
00:44:45|70140.
00:44:47|70140.
00:44:47|70139.99
00:44:48|70140.
00:44:50|70140.
00:44:51|70140.
00:44:51|70139.99
00:44:53|70139.99
00:44:54|70139.99
00:44:55|70140.
00:44:55|70140.
00:44:57|70139.99
00:44:58|70139.99
00:44:59|70139.99
00:45:01|70140.
00:45:02|70139.99
00:45:02|70139.99
00:45:04|70140.
00:45:04|70139.99
00:45:05|70139.99
00:45:06|70139.99
00:45:07|70135.17
00:45:08|70135.17
00:45:09|70131.22
00:45:11|70131.21
00:45:11|70122.01
00:45:12|70122.01
00:45:14|70122.
00:45:15|70122.01
00:45:15|70122.01
00:45:16|70122.01
00:45:17|70122.
00:45:18|70122.01
00:45:20|70122.01
00:45:21|70122.01
00:45:22|70122.
00:45:22|70122.
00:45:24|70122.01
00:45:25|70122.01
00:45:26|70122.
00:45:28|70122.01
00:45:29|70122.01
00:45:29|70122.
00:45:30|70122.75
00:45:31|70139.01
00:45:32|70139.01
00:45:33|70139.01
00:45:34|70139.02
00:45:36|70139.02
00:45:37|70139.01
00:45:38|70139.01
00:45:39|70139.02
00:45:40|70139.02
00:45:41|70139.01
00:45:42|70139.02
00:45:43|70139.01
00:45:44|70139.01
00:45:46|70140.
00:45:48|70139.99
00:45:48|70140.
00:45:50|70140.
00:45:50|70139.99
00:45:51|70140.
00:45:53|70140.
00:45:53|70140.
00:45:54|70139.99
00:45:56|70139.99
00:45:56|70140.
00:45:57|70139.99
00:45:59|70140.01
00:45:59|70140.01
00:46:00|70140.01
00:46:01|70159.99
00:46:02|70164.43
00:46:04|70158.34
00:46:05|70150.01
00:46:06|70158.04
00:46:07|70158.03
00:46:08|70158.04
00:46:09|70158.03
00:46:10|70158.04
00:46:11|70158.03
00:46:13|70158.04
00:46:14|70158.04
00:46:15|70158.04
00:46:16|70158.04
00:46:18|70158.03
00:46:19|70158.03
00:46:19|70158.03
00:46:20|70158.03
00:46:22|70158.03
00:46:22|70158.03
00:46:23|70158.03
00:46:24|70158.03
00:46:25|70158.03
00:46:27|70158.03
00:46:27|70158.03
00:46:29|70158.03
00:46:30|70158.03
00:46:31|70158.03
00:46:32|70158.03
00:46:33|70158.04
00:46:34|70140.01
00:46:35|70140.
00:46:36|70140.
00:46:37|70140.
00:46:39|70140.
00:46:40|70140.01
00:46:41|70140.01
00:46:42|70140.01
00:46:43|70140.
00:46:44|70140.01
00:46:46|70140.
00:46:46|70140.
00:46:48|70140.
00:46:50|70140.01
00:46:51|70140.
00:46:52|70140.
00:46:53|70140.01
00:46:55|70140.
00:46:56|70140.
00:46:57|70140.
00:46:58|70140.01
00:47:00|70140.01
00:47:01|70140.
00:47:01|70140.01
00:47:02|70140.
00:47:03|70140.01
00:47:04|70145.98
00:47:05|70130.
00:47:07|70130.
00:47:08|70130.
00:47:08|70130.
00:47:10|70130.
00:47:11|70130.
00:47:12|70130.
00:47:13|70130.
00:47:14|70130.
00:47:14|70130.
00:47:16|70130.01
00:47:17|70130.01
00:47:18|70130.01
00:47:19|70130.01
00:47:20|70130.
00:47:21|70130.
00:47:22|70130.
00:47:23|70130.01
00:47:25|70130.
00:47:25|70130.
00:47:26|70127.67
00:47:27|70122.01
00:47:28|70120.
00:47:30|70113.03
00:47:30|70113.02
00:47:32|70113.02
00:47:33|70113.03
00:47:33|70113.02
00:47:34|70113.03
00:47:36|70113.02
00:47:36|70113.03
00:47:37|70113.02
00:47:38|70113.02
00:47:39|70113.02
00:47:41|70113.02
00:47:41|70113.03
00:47:42|70113.02
00:47:43|70113.02
00:47:45|70113.02
00:47:47|70113.03
00:47:48|70113.03
00:47:49|70113.03
00:47:50|70120.52
00:47:51|70122.49
00:47:52|70122.49
00:47:54|70122.49
00:47:55|70122.49
00:47:56|70122.49
00:47:57|70122.48
00:47:57|70122.49
00:47:59|70122.49
00:48:00|70127.53
00:48:01|70127.53
00:48:03|70127.54
00:48:04|70133.74
00:48:04|70133.74
00:48:05|70133.74
00:48:07|70133.74
00:48:08|70133.74
00:48:09|70133.75
00:48:09|70133.75
00:48:10|70133.74
00:48:11|70138.65
00:48:13|70143.57
00:48:14|70143.56
00:48:15|70143.57
00:48:15|70143.56
00:48:17|70143.56
00:48:17|70148.48
00:48:18|70148.48
00:48:20|70148.48
00:48:21|70148.49
00:48:22|70149.99
00:48:23|70149.99
00:48:24|70149.99
00:48:25|70149.99
00:48:26|70149.99
00:48:27|70149.99
00:48:28|70150.
00:48:30|70152.39
00:48:31|70153.88
00:48:31|70153.88
00:48:32|70159.99
00:48:33|70159.99
00:48:34|70159.99
00:48:35|70159.99
00:48:36|70159.99
00:48:37|70160.
00:48:38|70160.
00:48:40|70159.99
00:48:41|70159.99
00:48:41|70159.99
00:48:42|70159.99
00:48:43|70159.99
00:48:44|70160.
00:48:46|70160.
00:48:48|70159.99
00:48:49|70159.99
00:48:49|70159.99
00:48:51|70159.99
00:48:51|70159.99
00:48:53|70164.91
00:48:53|70164.92
00:48:54|70164.92
00:48:56|70164.92
00:48:57|70164.92
00:48:58|70164.91
00:48:59|70169.99
00:49:00|70169.99
00:49:01|70169.99
00:49:02|70169.99
00:49:03|70169.99
00:49:05|70169.99
00:49:05|70150.
00:49:06|70150.
00:49:07|70149.4
00:49:08|70149.4
00:49:09|70148.5
00:49:11|70148.49
00:49:11|70148.48
00:49:13|70140.01
00:49:14|70130.
00:49:14|70130.
00:49:15|70130.
00:49:17|70130.
00:49:17|70130.01
00:49:19|70130.
00:49:19|70130.
00:49:20|70130.
00:49:22|70130.
00:49:22|70130.
00:49:23|70130.01
00:49:25|70130.
00:49:26|70130.
00:49:27|70130.
00:49:28|70130.01
00:49:29|70130.
00:49:30|70130.
00:49:31|70130.
00:49:32|70130.01
00:49:33|70130.
00:49:34|70130.01
00:49:35|70130.01
00:49:36|70130.
00:49:37|70130.01
00:49:38|70130.
00:49:39|70130.
00:49:40|70130.01
00:49:41|70130.01
00:49:43|70130.01
00:49:43|70130.
00:49:44|70130.01
00:49:46|70130.01
00:49:46|70130.
00:49:47|70130.01
00:49:49|70130.01
00:49:50|70130.01
00:49:51|70130.
00:49:52|70130.
00:49:53|70130.
00:49:55|70130.
00:49:55|70130.
00:49:57|70130.
00:49:57|70136.78
00:49:59|70136.78
00:50:01|70136.77
00:50:01|70136.77
00:50:02|70136.77
00:50:04|70136.78
00:50:04|70148.48
00:50:05|70148.48
00:50:06|70148.48
00:50:07|70148.48
00:50:08|70148.49
00:50:10|70148.49
00:50:11|70151.89
00:50:11|70153.89
00:50:13|70153.89
00:50:13|70153.88
00:50:15|70153.89
00:50:15|70153.88
00:50:16|70153.88
00:50:17|70153.88
00:50:18|70153.88
00:50:20|70153.89
00:50:20|70153.88
00:50:21|70153.89
00:50:23|70153.89
00:50:24|70153.88
00:50:24|70153.89
00:50:26|70153.88
00:50:27|70153.88
00:50:27|70153.88
00:50:29|70153.88
00:50:30|70153.89
00:50:31|70153.89
00:50:32|70153.88
00:50:33|70153.89
00:50:34|70153.88
00:50:35|70153.89
00:50:36|70153.89
00:50:37|70153.88
00:50:38|70153.89
00:50:39|70157.78
00:50:40|70158.79
00:50:41|70158.79
00:50:43|70158.77
00:50:43|70158.78
00:50:44|70158.78
00:50:45|70155.76
00:50:47|70155.76
00:50:48|70155.75
00:50:49|70155.75
00:50:50|70155.75
00:50:51|70155.75
00:50:53|70155.75
00:50:54|70155.76
00:50:55|70155.76
00:50:56|70155.75
00:50:57|70155.75
00:50:58|70155.75
00:50:59|70155.75
00:51:00|70149.99
00:51:01|70149.99
00:51:03|70140.
00:51:04|70140.01
00:51:04|70140.
00:51:07|70140.01
00:51:07|70140.
00:51:08|70140.
00:51:10|70140.01
00:51:10|70140.
00:51:11|70140.
00:51:12|70140.
00:51:13|70140.01
00:51:15|70134.25
00:51:16|70132.
00:51:17|70132.01
00:51:17|70132.
00:51:18|70132.
00:51:19|70130.
00:51:20|70130.
00:51:21|70130.
00:51:22|70130.
00:51:24|70130.
00:51:25|70130.
00:51:25|70130.01
00:51:27|70130.
00:51:28|70130.
00:51:28|70130.01
00:51:30|70130.
00:51:31|70130.
00:51:32|70130.01
00:51:33|70130.
00:51:34|70130.01
00:51:35|70130.
00:51:37|70130.
00:51:37|70130.
00:51:38|70130.
00:51:39|70130.
00:51:40|70130.01
00:51:41|70130.
00:51:42|70130.01
00:51:43|70130.
00:51:44|70130.01
00:51:45|70130.
00:51:47|70130.
00:51:48|70130.
00:51:49|70130.
00:51:51|70130.
00:51:51|70130.
00:51:53|70138.99
00:51:54|70139.99
00:51:55|70149.99
00:51:55|70149.99
00:51:57|70150.
00:51:58|70150.
00:52:00|70155.31
00:52:01|70155.31
00:52:02|70155.32
00:52:02|70155.31
00:52:04|70155.31
00:52:06|70155.31
00:52:07|70155.31
00:52:08|70155.32
00:52:09|70155.31
00:52:09|70155.31
00:52:11|70155.01
00:52:12|70155.
00:52:13|70155.01
00:52:14|70155.01
00:52:15|70155.01
00:52:16|70155.01
00:52:17|70155.01
00:52:18|70155.01
00:52:19|70155.01
00:52:20|70146.48
00:52:21|70146.2
00:52:22|70142.
00:52:23|70142.01
00:52:25|70142.
00:52:26|70142.
00:52:27|70142.01
00:52:28|70148.
00:52:29|70149.86
00:52:30|70149.86
00:52:32|70149.86
00:52:32|70149.86
00:52:33|70155.58
00:52:34|70155.58
00:52:35|70155.58
00:52:36|70155.59
00:52:37|70155.59
00:52:39|70155.59
00:52:39|70155.58
00:52:40|70155.58
00:52:42|70155.58
00:52:43|70155.58
00:52:43|70155.59
00:52:45|70155.58
00:52:47|70155.59
00:52:48|70155.58
00:52:49|70155.58
00:52:51|70155.58
00:52:52|70165.35
00:52:52|70165.35
00:52:54|70165.35
00:52:54|70165.36
00:52:56|70165.35
00:52:57|70165.35
00:52:59|70165.35
00:53:00|70165.35
00:53:00|70165.35
00:53:02|70157.26
00:53:02|70157.26
00:53:03|70157.25
00:53:04|70157.25
00:53:06|70157.25
00:53:06|70157.26
00:53:07|70157.25
00:53:08|70157.25
00:53:10|70157.25
00:53:11|70157.26
00:53:12|70157.26
00:53:13|70157.26
00:53:13|70157.25
00:53:14|70157.25
00:53:15|70157.25
00:53:16|70157.25
00:53:17|70150.01
00:53:19|70150.
00:53:19|70150.
00:53:21|70150.
00:53:22|70150.
00:53:22|70150.01
00:53:23|70150.
00:53:25|70150.
00:53:26|70150.
00:53:27|70150.
00:53:28|70150.01
00:53:29|70150.
00:53:30|70150.
00:53:30|70150.
00:53:32|70150.01
00:53:33|70150.
00:53:33|70150.
00:53:34|70150.01
00:53:36|70150.01
00:53:36|70150.01
00:53:38|70150.01
00:53:39|70155.57
00:53:40|70155.56
00:53:41|70155.56
00:53:42|70155.56
00:53:43|70155.57
00:53:44|70155.57
00:53:45|70155.57
00:53:46|70155.57
00:53:47|70159.98
00:53:49|70154.21
00:53:50|70150.16
00:53:51|70134.69
00:53:51|70134.69
00:53:53|70132.61
00:53:54|70132.61
00:53:55|70132.61
00:53:56|70132.61
00:53:57|70132.61
00:53:59|70132.61
00:54:00|70132.6
00:54:01|70130.01
00:54:01|70121.95
00:54:03|70121.94
00:54:04|70121.94
00:54:05|70121.94
00:54:06|70121.94
00:54:06|70121.95
00:54:07|70113.4
00:54:08|70110.01
00:54:10|70110.01
00:54:10|70110.01
00:54:12|70110.
00:54:13|70110.
00:54:14|70110.
00:54:14|70110.
00:54:16|70110.
00:54:16|70110.
00:54:18|70110.01
00:54:19|70110.
00:54:21|70100.01
00:54:21|70100.01
00:54:22|70100.01
00:54:23|70100.
00:54:24|70100.
00:54:25|70100.01
00:54:27|70100.01
00:54:27|70100.01
00:54:28|70100.
00:54:30|70100.
00:54:30|70100.
00:54:32|70100.01
00:54:33|70100.01
00:54:34|70100.01
00:54:34|70100.
00:54:36|70100.01
00:54:37|70100.
00:54:38|70100.01
00:54:38|70100.
00:54:39|70100.
00:54:41|70100.
00:54:41|70082.64
00:54:42|70082.64
00:54:44|70082.64
00:54:45|70068.01
00:54:46|70068.01
00:54:47|70068.01
00:54:49|70060.56
00:54:50|70060.56
00:54:51|70060.57
00:54:52|70060.56
00:54:54|70060.56
00:54:55|70059.44
00:54:56|70059.44
00:54:58|70059.44
00:54:58|70059.44
00:54:59|70059.43
00:55:01|70059.43
00:55:02|70059.44
00:55:03|70059.43
00:55:04|70059.44
00:55:05|70059.44
00:55:06|70059.44
00:55:07|70059.44
00:55:08|70059.43
00:55:09|70057.42
00:55:10|70057.42
00:55:11|70057.41
00:55:12|70068.11
00:55:13|70068.11
00:55:14|70074.96
00:55:15|70075.99
00:55:16|70075.99
00:55:17|70075.98
00:55:18|70085.99
00:55:19|70086.
00:55:21|70085.99
00:55:21|70094.7
00:55:23|70094.7
00:55:23|70096.09
00:55:24|70096.09
00:55:25|70096.1
00:55:26|70096.09
00:55:27|70096.1
00:55:28|70096.09
00:55:29|70096.09
00:55:30|70096.09
00:55:31|70096.1
00:55:33|70096.09
00:55:33|70096.1
00:55:35|70096.1
00:55:35|70096.09
00:55:37|70096.09
00:55:38|70096.09
00:55:38|70096.09
00:55:39|70104.71
00:55:41|70104.71
00:55:42|70109.19
00:55:43|70109.19
00:55:44|70109.19
00:55:45|70109.19
00:55:46|70109.19
00:55:47|70110.
00:55:49|70109.99
00:55:50|70110.
00:55:52|70127.5
00:55:52|70127.5
00:55:53|70127.5
00:55:55|70127.5
00:55:56|70127.51
00:55:57|70127.51
00:55:58|70127.5
00:55:59|70127.5
00:56:00|70127.51
00:56:01|70127.51
00:56:03|70127.5
00:56:04|70127.51
00:56:05|70127.5
00:56:06|70127.5
00:56:07|70127.5
00:56:08|70127.5
00:56:09|70127.5
00:56:10|70127.51
00:56:12|70127.51
00:56:12|70127.5
00:56:14|70127.5
00:56:15|70127.5
00:56:16|70127.5
00:56:17|70127.5
00:56:18|70127.5
00:56:19|70127.5
00:56:20|70127.5
00:56:21|70127.5
00:56:22|70127.5
00:56:23|70127.51
00:56:24|70127.5
00:56:25|70127.5
00:56:26|70127.51
00:56:27|70127.51
00:56:28|70127.5
00:56:29|70127.5
00:56:30|70127.5
00:56:32|70127.5
00:56:32|70127.51
00:56:33|70127.5
00:56:34|70127.51
00:56:35|70129.99
00:56:36|70129.99
00:56:38|70129.99
00:56:38|70139.99
00:56:39|70144.9
00:56:41|70154.91
00:56:41|70160.
00:56:42|70160.
00:56:44|70160.
00:56:44|70160.
00:56:46|70160.
00:56:47|70160.
00:56:48|70159.99
00:56:49|70159.99
00:56:51|70159.99
00:56:51|70160.
00:56:54|70159.99
00:56:54|70154.2
00:56:56|70150.
00:56:56|70145.23
00:56:57|70145.23
00:56:59|70145.23
00:56:59|70145.24
00:57:01|70145.23
00:57:01|70145.23
00:57:03|70145.23
00:57:04|70145.24
00:57:05|70145.23
00:57:06|70145.23
00:57:07|70145.24
00:57:08|70145.23
00:57:09|70152.6
00:57:10|70152.61
00:57:11|70152.61
00:57:12|70153.54
00:57:13|70159.99
00:57:14|70159.99
00:57:15|70160.
00:57:17|70160.
00:57:17|70159.99
00:57:19|70159.99
00:57:19|70157.82
00:57:21|70157.82
00:57:21|70157.81
00:57:23|70157.82
00:57:24|70157.81
00:57:25|70150.
00:57:26|70149.34
00:57:27|70148.74
00:57:28|70148.74
00:57:29|70148.73
00:57:29|70148.73
00:57:30|70143.81
00:57:32|70143.81
00:57:33|70143.82
00:57:33|70143.82
00:57:35|70143.81
00:57:36|70143.82
00:57:36|70143.81
00:57:38|70143.81
00:57:39|70143.82
00:57:40|70143.81
00:57:41|70143.81
00:57:42|70143.81
00:57:43|70143.81
00:57:44|70143.81
00:57:45|70143.82
00:57:46|70143.82
00:57:47|70143.82
00:57:48|70143.81
00:57:50|70143.81
00:57:51|70143.81
00:57:53|70162.31
00:57:54|70163.
00:57:54|70163.38
00:57:55|70163.38
00:57:56|70163.38
00:57:58|70163.38
00:57:59|70163.38
00:58:00|70163.38
00:58:02|70163.38
00:58:02|70163.38
00:58:04|70163.38
00:58:05|70155.09
00:58:06|70162.12
00:58:07|70163.09
00:58:08|70163.1
00:58:09|70163.09
00:58:10|70163.1
00:58:12|70163.1
00:58:12|70165.88
00:58:14|70165.88
00:58:15|70165.89
00:58:16|70165.89
00:58:17|70165.89
00:58:18|70165.89
00:58:19|70165.89
00:58:20|70165.89
00:58:21|70165.89
00:58:22|70165.88
00:58:23|70166.99
00:58:24|70168.22
00:58:25|70168.22
00:58:26|70168.22
00:58:27|70168.22
00:58:28|70168.22
00:58:29|70168.22
00:58:31|70168.22
00:58:31|70168.22
00:58:33|70168.22
00:58:33|70168.22
00:58:34|70168.22
00:58:35|70168.23
00:58:36|70168.22
00:58:37|70168.23
00:58:39|70168.23
00:58:40|70168.22
00:58:41|70167.8
00:58:41|70167.81
00:58:43|70167.81
00:58:44|70167.8
00:58:45|70167.81
00:58:46|70167.81
00:58:47|70167.81
00:58:48|70167.8
00:58:49|70167.8
00:58:49|70167.8
00:58:52|70167.8
00:58:53|70167.8
00:58:53|70167.81
00:58:55|70167.8
00:58:55|70167.8
00:58:56|70167.81
00:58:58|70167.8
00:58:59|70167.8
00:59:00|70167.8
00:59:01|70167.81
00:59:02|70167.8
00:59:03|70167.81
00:59:04|70167.8
00:59:05|70150.
00:59:06|70140.01
00:59:08|70140.
00:59:09|70140.
00:59:10|70140.
00:59:10|70140.01
00:59:11|70140.
00:59:12|70140.
00:59:14|70140.
00:59:15|70140.01
00:59:16|70140.01
00:59:17|70140.
00:59:18|70140.
00:59:19|70140.01
00:59:20|70140.01
00:59:21|70140.
00:59:22|70140.
00:59:23|70140.
00:59:24|70140.
00:59:26|70140.
00:59:26|70140.
00:59:28|70140.
00:59:28|70140.01
00:59:30|70140.01
00:59:30|70140.
00:59:31|70140.01
00:59:33|70140.
00:59:33|70140.01
00:59:34|70140.01
00:59:36|70140.01
00:59:36|70140.
00:59:37|70130.01
00:59:38|70130.
00:59:39|70130.
00:59:40|70130.
00:59:42|70130.01
00:59:43|70130.
00:59:43|70130.01
00:59:45|70130.01
00:59:46|70130.
00:59:46|70130.01
00:59:48|70130.
00:59:50|70130.
00:59:51|70130.
00:59:51|70130.
00:59:53|70130.
00:59:54|70130.
00:59:54|70120.
00:59:56|70120.01
00:59:57|70120.
00:59:57|70120.
01:00:00|70120.01
01:00:01|70120.01
01:00:02|70120.
01:00:04|70120.
01:00:05|70110.01
01:00:06|70110.
01:00:07|70104.92
01:00:08|70100.01
01:00:09|70100.01
01:00:10|70100.
01:00:11|70100.
01:00:12|70100.01
01:00:13|70100.01
01:00:14|70100.01
01:00:15|70100.
01:00:16|70100.
01:00:17|70100.01
01:00:19|70100.01
01:00:20|70100.
01:00:20|70100.
01:00:21|70100.
01:00:22|70099.66
01:00:23|70097.37
01:00:24|70096.84
01:00:25|70096.84
01:00:27|70096.84
01:00:27|70096.84
01:00:28|70096.84
01:00:29|70096.84
01:00:30|70096.84
01:00:32|70096.84
01:00:33|70083.84
01:00:34|70075.77
01:00:35|70075.28
01:00:36|70075.27
01:00:37|70071.96
01:00:38|70059.73
01:00:39|70054.83
01:00:40|70050.
01:00:41|70045.1
01:00:42|70028.92
01:00:43|70007.73
01:00:44|70007.74
01:00:45|70007.73
01:00:47|70011.25
01:00:47|70014.74
01:00:48|70014.74
01:00:49|70014.74
01:00:51|70020.76
01:00:52|70027.98
01:00:53|70028.9
01:00:55|70033.4
01:00:56|70033.4
01:00:57|70049.88
01:00:59|70053.94
01:00:59|70053.99
01:01:00|70057.51
01:01:01|70059.72
01:01:03|70050.79
01:01:04|70050.8
01:01:05|70050.8
01:01:06|70050.79
01:01:08|70050.79
01:01:09|70050.79
01:01:10|70033.41
01:01:10|70030.
01:01:11|70030.
01:01:12|70036.43
01:01:13|70043.98
01:01:14|70043.99
01:01:16|70043.99
01:01:17|70052.87
01:01:18|70059.39
01:01:18|70059.39
01:01:20|70059.38
01:01:21|70059.38
01:01:22|70059.39
01:01:23|70059.38
01:01:24|70059.39
01:01:25|70059.38
01:01:25|70059.39
01:01:27|70043.45
01:01:27|70039.8
01:01:29|70038.21
01:01:30|70038.2
01:01:31|70038.21
01:01:32|70043.89
01:01:33|70043.89
01:01:34|70043.89
01:01:35|70043.89
01:01:36|70051.99
01:01:37|70059.36
01:01:38|70064.45
01:01:39|70064.45
01:01:41|70077.39
01:01:41|70080.71
01:01:42|70089.99
01:01:44|70092.
01:01:44|70092.01
01:01:46|70096.86
01:01:46|70096.85
01:01:47|70096.85
01:01:48|70096.85
01:01:49|70096.85
01:01:50|70096.85
01:01:52|70096.85
01:01:54|70096.86
01:01:55|70096.85
01:01:56|70096.85
01:01:57|70096.85
01:01:57|70096.86
01:01:59|70096.85
01:02:00|70096.85
01:02:01|70096.85
01:02:02|70096.86
01:02:03|70096.86
01:02:04|70096.85
01:02:05|70096.85
01:02:06|70096.85
01:02:07|70096.85
01:02:09|70096.85
01:02:10|70096.85
01:02:11|70109.82
01:02:12|70110.
01:02:13|70110.
01:02:14|70109.99
01:02:15|70110.
01:02:16|70109.99
01:02:17|70110.
01:02:18|70110.
01:02:19|70122.4
01:02:21|70124.16
01:02:21|70129.99
01:02:22|70129.99
01:02:24|70130.
01:02:24|70130.
01:02:26|70129.99
01:02:27|70130.
01:02:28|70130.
01:02:30|70129.99
01:02:31|70129.99
01:02:31|70129.99
01:02:33|70129.99
01:02:33|70130.
01:02:34|70129.99
01:02:35|70130.
01:02:36|70130.
01:02:37|70130.
01:02:38|70130.
01:02:40|70130.
01:02:41|70130.
01:02:42|70130.
01:02:43|70130.
01:02:43|70129.99
01:02:45|70130.
01:02:45|70130.
01:02:47|70130.
01:02:48|70129.99
01:02:48|70129.99
01:02:49|70129.99
01:02:52|70130.
01:02:53|70130.
01:02:54|70129.99
01:02:55|70129.99
01:02:56|70129.99
01:02:58|70129.99
01:02:58|70130.
01:02:59|70129.99
01:03:01|70129.99
01:03:02|70110.
01:03:03|70110.01
01:03:05|70110.01
01:03:06|70110.01
01:03:07|70110.01
01:03:08|70110.01
01:03:09|70110.01
01:03:09|70110.
01:03:12|70110.01
01:03:12|70110.
01:03:13|70110.
01:03:14|70113.38
01:03:15|70113.39
01:03:16|70116.3
01:03:18|70123.91
01:03:19|70123.9
01:03:19|70123.91
01:03:21|70123.29
01:03:21|70123.29
01:03:22|70123.28
01:03:24|70123.29
01:03:25|70123.28
01:03:26|70123.29
01:03:27|70123.29
01:03:28|70123.29
01:03:29|70123.28
01:03:30|70123.29
01:03:32|70124.14
01:03:32|70124.15
01:03:33|70124.15
01:03:34|70124.14
01:03:36|70124.14
01:03:36|70130.
01:03:37|70129.99
01:03:38|70129.99
01:03:40|70129.99
01:03:41|70129.99
01:03:41|70130.
01:03:43|70129.99
01:03:44|70130.
01:03:45|70129.99
01:03:46|70129.99
01:03:47|70130.
01:03:49|70130.
01:03:50|70130.
01:03:50|70129.87
01:03:52|70113.53
01:03:53|70113.53
01:03:54|70113.52
01:03:55|70113.53
01:03:57|70113.52
01:03:57|70113.52
01:03:58|70113.53
01:04:00|70113.52
01:04:01|70113.53
01:04:01|70082.02
01:04:03|70072.08
01:04:04|70072.07
01:04:05|70072.07
01:04:05|70072.07
01:04:07|70072.08
01:04:08|70072.08
01:04:08|70072.08
01:04:10|70057.53
01:04:11|70057.53
01:04:11|70045.72
01:04:13|70045.41
01:04:13|70045.4
01:04:15|70045.4
01:04:16|70045.4
01:04:17|70045.41
01:04:18|70045.4
01:04:19|70045.41
01:04:20|70045.41
01:04:21|70045.41
01:04:22|70047.79
01:04:23|70048.79
01:04:24|70051.99
01:04:26|70045.75
01:04:27|70045.75
01:04:28|70045.75
01:04:29|70045.75
01:04:30|70045.75
01:04:31|70045.75
01:04:32|70043.82
01:04:33|70030.04
01:04:34|70030.05
01:04:35|70030.05
01:04:36|70030.04
01:04:37|70030.04
01:04:38|70030.04
01:04:39|70030.05
01:04:40|70030.05
01:04:41|70030.05
01:04:43|70030.05
01:04:43|70023.81
01:04:44|70023.01
01:04:46|70023.01
01:04:46|70023.01
01:04:47|70023.01
01:04:48|70023.
01:04:49|70023.01
01:04:51|70023.
01:04:52|70023.
01:04:53|70023.
01:04:54|70023.01
01:04:55|70023.
01:04:57|70024.96
01:04:58|70025.99
01:04:59|70025.98
01:05:00|70033.34
01:05:02|70036.6
01:05:03|70038.79
01:05:04|70050.99
01:05:06|70058.7
01:05:07|70068.
01:05:07|70067.99
01:05:09|70072.9
01:05:10|70072.91
01:05:11|70077.81
01:05:12|70088.98
01:05:13|70091.21
01:05:14|70091.21
01:05:16|70096.82
01:05:17|70096.83
01:05:18|70096.82
01:05:19|70096.82
01:05:20|70096.82
01:05:21|70096.82
01:05:22|70091.01
01:05:23|70091.
01:05:24|70091.
01:05:25|70091.
01:05:26|70091.
01:05:27|70091.
01:05:28|70091.
01:05:29|70091.
01:05:30|70091.01
01:05:31|70091.01
01:05:33|70091.
01:05:33|70091.
01:05:35|70091.
01:05:36|70091.01
01:05:36|70091.
01:05:38|70091.01
01:05:38|70091.
01:05:39|70088.99
01:05:40|70088.79
01:05:42|70099.97
01:05:43|70099.97
01:05:44|70100.
01:05:45|70099.99
01:05:46|70100.
01:05:47|70100.
01:05:48|70099.99
01:05:49|70099.99
01:05:50|70099.99
01:05:51|70099.99
01:05:53|70100.
01:05:53|70109.82
01:05:55|70110.
01:05:56|70113.52
01:05:56|70113.52
01:05:58|70113.51
01:05:59|70113.51
01:06:01|70113.52
01:06:01|70113.51
01:06:03|70113.51
01:06:04|70109.99
01:06:05|70109.99
01:06:06|70110.
01:06:08|70109.99
01:06:08|70109.99
01:06:10|70109.99
01:06:11|70110.
01:06:11|70109.99
01:06:12|70109.99
01:06:13|70113.04
01:06:14|70120.
01:06:15|70120.
01:06:16|70120.
01:06:18|70120.
01:06:19|70119.99
01:06:20|70134.54
01:06:21|70134.53
01:06:22|70134.53
01:06:23|70134.53
01:06:24|70134.54
01:06:25|70134.54
01:06:26|70139.45
01:06:27|70139.99
01:06:28|70140.
01:06:30|70139.99
01:06:30|70139.44
01:06:31|70139.45
01:06:33|70130.86
01:06:34|70130.86
01:06:35|70130.87
01:06:36|70130.87
01:06:37|70130.87
01:06:38|70130.87
01:06:39|70130.87
01:06:40|70130.86
01:06:41|70130.86
01:06:42|70130.86
01:06:43|70130.86
01:06:44|70130.87
01:06:46|70130.86
01:06:46|70130.87
01:06:47|70130.87
01:06:48|70130.87
01:06:49|70130.87
01:06:50|70130.87
01:06:51|70130.87
01:06:53|70130.86
01:06:54|70130.86
01:06:56|70130.86
01:06:57|70130.86
01:06:58|70130.87
01:06:58|70127.01
01:07:00|70127.01
01:07:00|70127.01
01:07:02|70127.01
01:07:03|70121.4
01:07:04|70120.22
01:07:05|70120.01
01:07:06|70120.01
01:07:08|70120.01
01:07:09|70120.01
01:07:10|70120.01
01:07:11|70120.
01:07:12|70120.
01:07:13|70130.85
01:07:14|70139.98
01:07:15|70139.98
01:07:16|70139.98
01:07:17|70139.98
01:07:19|70139.99
01:07:20|70139.99
01:07:21|70139.98
01:07:22|70139.98
01:07:22|70139.97
01:07:24|70128.
01:07:24|70128.
01:07:25|70128.
01:07:26|70131.96
01:07:28|70133.9
01:07:28|70139.97
01:07:30|70139.98
01:07:31|70139.98
01:07:32|70139.98
01:07:34|70139.98
01:07:35|70139.99
01:07:36|70139.98
01:07:37|70139.98
01:07:39|70139.99
01:07:39|70139.98
01:07:40|70139.98
01:07:42|70139.98
01:07:43|70140.
01:07:43|70140.
01:07:44|70140.
01:07:45|70140.
01:07:46|70140.
01:07:47|70140.01
01:07:49|70140.01
01:07:49|70140.
01:07:50|70139.99
01:07:52|70134.5
01:07:52|70134.5
01:07:53|70134.5
01:07:56|70134.51
01:07:56|70134.51
01:07:58|70134.51
01:07:59|70134.51
01:07:59|70134.51
01:08:01|70134.5
01:08:02|70134.51
01:08:03|70134.5
01:08:05|70134.51
01:08:06|70120.
01:08:07|70120.
01:08:08|70120.
01:08:09|70120.
01:08:10|70120.
01:08:12|70120.
01:08:13|70120.01
01:08:14|70120.
01:08:15|70110.
01:08:17|70110.
01:08:17|70110.
01:08:19|70110.
01:08:20|70110.01
01:08:21|70110.
01:08:22|70110.
01:08:23|70110.01
01:08:24|70110.01
01:08:25|70110.
01:08:26|70110.01
01:08:27|70110.01
01:08:29|70110.
01:08:30|70110.
01:08:31|70110.
01:08:32|70110.01
01:08:33|70110.
01:08:34|70100.
01:08:35|70100.01
01:08:36|70100.
01:08:37|70100.
01:08:38|70100.01
01:08:39|70100.01
01:08:40|70100.01
01:08:41|70100.01
01:08:42|70100.01
01:08:43|70100.01
01:08:44|70100.01
01:08:46|70100.01
01:08:47|70100.01
01:08:48|70101.19
01:08:48|70101.19
01:08:50|70101.19
01:08:50|70101.68
01:08:52|70101.69
01:08:52|70101.69
01:08:54|70101.69
01:08:54|70101.68
01:08:56|70101.68
01:08:57|70101.69
01:08:59|70101.68
01:08:59|70101.68
01:09:01|70101.67
01:09:03|70101.68
01:09:05|70091.02
01:09:06|70091.01
01:09:06|70091.01
01:09:07|70091.01
01:09:08|70091.01
01:09:09|70091.01
01:09:10|70091.01
01:09:11|70091.01
01:09:13|70091.01
01:09:14|70091.01
01:09:14|70091.01
01:09:16|70091.02
01:09:17|70091.01
01:09:18|70091.01
01:09:19|70091.02
01:09:20|70091.02
01:09:21|70091.02
01:09:23|70091.02
01:09:24|70091.02
01:09:25|70091.01
01:09:25|70091.02
01:09:26|70091.02
01:09:27|70091.01
01:09:28|70091.01
01:09:29|70091.02
01:09:31|70091.02
01:09:32|70091.02
01:09:33|70091.02
01:09:33|70091.01
01:09:34|70091.01
01:09:36|70091.01
01:09:37|70091.01
01:09:38|70091.01
01:09:39|70091.02
01:09:40|70091.01
01:09:41|70091.01
01:09:42|70091.02
01:09:43|70091.01
01:09:45|70091.02
01:09:45|70091.02
01:09:46|70091.01
01:09:48|70091.02
01:09:49|70091.02
01:09:50|70091.01
01:09:51|70091.02
01:09:52|70091.02
01:09:53|70091.02
01:09:55|70094.5
01:09:55|70095.99
01:09:56|70091.02
01:09:58|70091.01
01:09:58|70091.02
01:09:59|70072.
01:10:00|70068.01
01:10:02|70068.
01:10:02|70068.
01:10:03|70068.01
01:10:05|70068.
01:10:05|70068.
01:10:07|70068.
01:10:08|70068.01
01:10:09|70068.01
01:10:10|70068.
01:10:11|70068.01
01:10:12|70068.01
01:10:13|70070.
01:10:14|70076.79
01:10:15|70076.8
01:10:17|70076.79
01:10:17|70076.79
01:10:19|70076.79
01:10:20|70076.8
01:10:21|70066.
01:10:22|70057.8
01:10:23|70057.8
01:10:24|70057.8
01:10:26|70057.8
01:10:26|70074.63
01:10:27|70074.63
01:10:28|70074.63
01:10:29|70074.63
01:10:30|70079.53
01:10:32|70079.53
01:10:32|70079.53
01:10:33|70084.44
01:10:34|70084.45
01:10:35|70084.45
01:10:36|70084.44
01:10:37|70084.45
01:10:38|70084.44
01:10:39|70084.44
01:10:41|70084.45
01:10:41|70084.44
01:10:42|70084.45
01:10:44|70084.45
01:10:46|70084.45
01:10:46|70084.45
01:10:47|70084.45
01:10:48|70084.44
01:10:49|70084.44
01:10:50|70084.45
01:10:51|70084.44
01:10:52|70084.44
01:10:54|70084.44
01:10:56|70084.44
01:10:57|70084.45
01:10:57|70084.44
01:10:59|70084.45
01:11:00|70084.44
01:11:01|70084.45
01:11:02|70084.44
01:11:03|70084.45
01:11:04|70089.08
01:11:05|70095.78
01:11:06|70107.16
01:11:07|70107.15
01:11:09|70120.
01:11:09|70126.31
01:11:10|70126.32
01:11:12|70126.31
01:11:12|70126.31
01:11:13|70126.31
01:11:15|70126.31
01:11:16|70126.32
01:11:17|70126.32
01:11:18|70126.31
01:11:19|70120.61
01:11:21|70120.61
01:11:21|70120.62
01:11:23|70120.61
01:11:24|70120.61
01:11:25|70120.61
01:11:26|70120.62
01:11:28|70120.62
01:11:28|70120.61
01:11:29|70120.61
01:11:30|70120.41
01:11:32|70120.41
01:11:33|70120.41
01:11:34|70114.09
01:11:35|70114.1
01:11:36|70112.95
01:11:37|70111.01
01:11:38|70111.01
01:11:39|70111.01
01:11:40|70111.01
01:11:41|70111.01
01:11:42|70111.01
01:11:43|70111.01
01:11:44|70111.01
01:11:46|70111.02
01:11:47|70111.01
01:11:47|70111.02
01:11:49|70111.02
01:11:49|70111.02
01:11:50|70111.02
01:11:51|70119.4
01:11:52|70119.4
01:11:54|70119.41
01:11:55|70119.41
01:11:56|70125.89
01:11:57|70125.89
01:11:58|70125.89
01:11:59|70125.88
01:12:01|70125.89
01:12:01|70125.89
01:12:03|70126.31
01:12:04|70126.32
01:12:05|70126.32
01:12:06|70126.31
01:12:07|70126.32
01:12:08|70126.31
01:12:09|70126.32
01:12:10|70129.99
01:12:12|70130.
01:12:12|70129.99
01:12:13|70130.
01:12:15|70133.99
01:12:16|70135.79
01:12:16|70135.81
01:12:18|70137.04
01:12:18|70137.03
01:12:20|70137.04
01:12:21|70137.04
01:12:22|70137.04
01:12:23|70137.03
01:12:24|70137.03
01:12:25|70137.04
01:12:26|70137.04
01:12:27|70137.03
01:12:28|70137.03
01:12:29|70137.03
01:12:30|70137.04
01:12:31|70137.04
01:12:32|70137.03
01:12:33|70137.03
01:12:35|70137.03
01:12:36|70137.03
01:12:36|70137.03
01:12:37|70137.03
01:12:38|70137.04
01:12:40|70137.03
01:12:40|70137.04
01:12:41|70137.04
01:12:42|70137.03
01:12:43|70140.
01:12:44|70140.
01:12:45|70140.01
01:12:47|70140.01
01:12:47|70140.01
01:12:49|70147.99
01:12:50|70147.99
01:12:51|70147.99
01:12:52|70147.99
01:12:53|70148.
01:12:54|70147.99
01:12:55|70148.
01:12:56|70148.
01:12:58|70148.
01:12:59|70148.
01:13:00|70147.99
01:13:01|70148.
01:13:03|70148.
01:13:04|70148.01
01:13:05|70148.01
01:13:06|70148.
01:13:07|70148.01
01:13:08|70148.01
01:13:10|70148.01
01:13:10|70148.
01:13:11|70148.01
01:13:13|70148.01
01:13:14|70148.01
01:13:14|70148.01
01:13:16|70148.38
01:13:17|70149.18
01:13:18|70149.18
01:13:19|70149.19
01:13:20|70149.19
01:13:21|70149.19
01:13:22|70149.19
01:13:23|70149.19
01:13:24|70149.18
01:13:25|70149.18
01:13:26|70149.19
01:13:27|70149.19
01:13:28|70149.19
01:13:29|70149.18
01:13:30|70149.19
01:13:31|70149.18
01:13:32|70149.18
01:13:33|70149.19
01:13:34|70149.18
01:13:36|70149.19
01:13:36|70173.48
01:13:37|70170.73
01:13:38|70170.73
01:13:40|70170.72
01:13:40|70170.72
01:13:42|70170.72
01:13:43|70170.72
01:13:43|70170.72
01:13:44|70170.72
01:13:45|70170.72
01:13:46|70170.73
01:13:47|70170.72
01:13:48|70173.9
01:13:49|70180.
01:13:50|70180.
01:13:51|70179.99
01:13:52|70180.
01:13:54|70180.
01:13:54|70179.99
01:13:57|70180.
01:13:57|70179.99
01:13:58|70190.
01:14:00|70189.99
01:14:01|70197.99
01:14:03|70193.97
01:14:04|70193.97
01:14:05|70193.97
01:14:06|70193.98
01:14:07|70193.97
01:14:09|70193.98
01:14:09|70193.98
01:14:10|70193.97
01:14:11|70193.97
01:14:13|70193.98
01:14:13|70192.65
01:14:15|70192.65
01:14:15|70192.64
01:14:16|70192.65
01:14:18|70192.65
01:14:18|70192.64
01:14:20|70192.65
01:14:21|70192.65
01:14:22|70192.65
01:14:23|70192.65
01:14:24|70192.65
01:14:25|70192.65
01:14:26|70192.64
01:14:27|70192.65
01:14:28|70192.65
01:14:29|70193.97
01:14:30|70193.97
01:14:31|70193.98
01:14:32|70193.98
01:14:33|70193.98
01:14:34|70199.8
01:14:35|70199.98
01:14:36|70199.99
01:14:37|70199.98
01:14:38|70199.99
01:14:39|70199.98
01:14:40|70199.98
01:14:42|70199.98
01:14:42|70199.99
01:14:43|70199.98
01:14:44|70199.98
01:14:45|70199.98
01:14:47|70199.99
01:14:47|70199.98
01:14:48|70199.99
01:14:50|70199.98
01:14:50|70199.97
01:14:52|70191.8
01:14:53|70191.81
01:14:54|70191.8
01:14:55|70191.8
01:14:57|70191.8
01:14:57|70189.41
01:14:59|70189.4
01:15:00|70189.4
01:15:01|70189.4
01:15:01|70189.4
01:15:02|70189.4
01:15:05|70180.16
01:15:06|70180.01
01:15:07|70180.01
01:15:08|70180.62
01:15:10|70189.41
01:15:10|70189.4
01:15:12|70192.96
01:15:13|70199.99
01:15:13|70203.42
01:15:15|70203.43
01:15:15|70207.34
01:15:17|70207.35
01:15:18|70207.94
01:15:19|70207.95
01:15:20|70208.63
01:15:21|70209.09
01:15:23|70209.1
01:15:24|70209.1
01:15:25|70209.1
01:15:25|70209.1
01:15:27|70209.09
01:15:28|70208.64
01:15:28|70198.01
01:15:29|70198.
01:15:31|70198.01
01:15:32|70190.01
01:15:33|70190.
01:15:33|70190.
01:15:35|70190.
01:15:35|70190.01
01:15:37|70190.
01:15:38|70190.
01:15:39|70190.01
01:15:40|70190.
01:15:41|70190.
01:15:42|70190.
01:15:43|70190.
01:15:44|70190.01
01:15:45|70190.
01:15:46|70190.01
01:15:47|70190.01
01:15:48|70190.
01:15:49|70190.
01:15:51|70190.
01:15:51|70190.
01:15:52|70190.01
01:15:53|70190.
01:15:54|70190.
01:15:56|70190.
01:15:57|70190.
01:15:58|70190.
01:15:59|70190.
01:16:00|70190.
01:16:01|70190.01
01:16:02|70180.61
01:16:04|70180.6
01:16:05|70180.6
01:16:06|70180.61
01:16:07|70180.6
01:16:08|70180.6
01:16:09|70180.61
01:16:10|70180.61
01:16:11|70180.61
01:16:12|70180.61
01:16:13|70180.61
01:16:14|70180.61
01:16:16|70180.61
01:16:17|70180.61
01:16:18|70180.61
01:16:18|70180.6
01:16:19|70180.61
01:16:21|70180.6
01:16:22|70180.6
01:16:22|70180.6
01:16:24|70180.6
01:16:24|70160.
01:16:26|70160.01
01:16:27|70160.01
01:16:27|70160.01
01:16:28|70160.01
01:16:29|70160.
01:16:31|70160.01
01:16:32|70160.01
01:16:33|70160.01
01:16:34|70160.01
01:16:35|70160.01
01:16:36|70160.
01:16:37|70160.
01:16:38|70160.
01:16:39|70160.
01:16:41|70160.
01:16:41|70160.
01:16:43|70160.01
01:16:44|70160.
01:16:44|70160.
01:16:45|70160.
01:16:46|70160.
01:16:47|70160.01
01:16:48|70160.
01:16:50|70160.01
01:16:50|70160.
01:16:52|70160.
01:16:52|70160.
01:16:53|70160.01
01:16:54|70160.
01:16:55|70160.01
01:16:58|70166.
01:16:59|70165.99
01:17:00|70166.
01:17:01|70166.
01:17:02|70166.
01:17:03|70165.99
01:17:04|70165.99
01:17:05|70165.99
01:17:06|70165.99
01:17:07|70166.
01:17:09|70166.
01:17:11|70166.
01:17:11|70161.08
01:17:12|70161.08
01:17:14|70161.08
01:17:15|70161.08
01:17:16|70161.08
01:17:17|70160.
01:17:19|70150.22
01:17:19|70150.01
01:17:20|70150.
01:17:21|70150.01
01:17:22|70150.01
01:17:23|70150.
01:17:24|70150.
01:17:25|70150.01
01:17:26|70150.
01:17:28|70150.01
01:17:29|70150.01
01:17:30|70150.
01:17:31|70150.
01:17:32|70153.99
01:17:33|70153.99
01:17:35|70153.99
01:17:35|70154.
01:17:36|70154.
01:17:38|70154.
01:17:38|70153.99
01:17:40|70154.
01:17:41|70154.
01:17:42|70153.99
01:17:43|70154.
01:17:44|70153.99
01:17:46|70153.99
01:17:46|70155.75
01:17:48|70155.75
01:17:48|70155.74
01:17:49|70155.75
01:17:50|70155.75
01:17:51|70155.74
01:17:52|70155.75
01:17:53|70155.74
01:17:54|70155.74
01:17:55|70155.74
01:17:56|70155.75
01:17:58|70155.75
01:17:59|70155.75
01:18:00|70155.74
01:18:01|70155.75
01:18:02|70155.74
01:18:03|70155.75
01:18:05|70155.75
01:18:06|70155.75
01:18:07|70155.75
01:18:08|70155.74
01:18:09|70155.75
01:18:11|70155.75
01:18:11|70160.
01:18:13|70159.99
01:18:13|70159.99
01:18:14|70159.26
01:18:15|70155.75
01:18:16|70155.74
01:18:17|70155.75
01:18:19|70155.74
01:18:19|70155.75
01:18:21|70155.75
01:18:22|70155.74
01:18:23|70155.74
01:18:23|70150.
01:18:25|70140.01
01:18:26|70140.59
01:18:27|70140.58
01:18:28|70155.59
01:18:29|70155.75
01:18:30|70155.74
01:18:31|70155.74
01:18:32|70155.74
01:18:34|70155.74
01:18:34|70155.74
01:18:35|70155.75
01:18:37|70155.74
01:18:37|70155.75
01:18:38|70155.75
01:18:40|70155.75
01:18:41|70155.75
01:18:41|70155.74
01:18:42|70155.75
01:18:43|70165.99
01:18:44|70165.98
01:18:46|70165.98
01:18:46|70165.98
01:18:48|70165.99
01:18:49|70169.99
01:18:49|70170.
01:18:50|70169.99
01:18:52|70170.
01:18:53|70170.
01:18:54|70169.99
01:18:55|70169.99
01:18:56|70169.99
01:18:57|70169.99
01:18:58|70170.
01:18:59|70169.99
01:19:01|70170.
01:19:03|70189.4
01:19:03|70189.41
01:19:05|70189.41
01:19:06|70189.41
01:19:08|70189.4
01:19:08|70189.41
01:19:09|70189.41
01:19:10|70189.41
01:19:12|70189.4
01:19:13|70190.
01:19:14|70190.
01:19:15|70190.
01:19:16|70190.
01:19:16|70190.
01:19:18|70189.99
01:19:19|70189.99
01:19:20|70189.99
01:19:21|70190.
01:19:22|70189.99
01:19:24|70190.41
01:19:25|70190.42
01:19:26|70190.41
01:19:27|70190.42
01:19:28|70190.42
01:19:28|70190.42
01:19:30|70190.41
01:19:31|70190.42
01:19:32|70190.42
01:19:32|70190.41
01:19:34|70190.41
01:19:34|70190.
01:19:35|70182.
01:19:37|70182.01
01:19:38|70182.
01:19:39|70182.
01:19:39|70182.
01:19:41|70182.
01:19:42|70182.
01:19:43|70182.
01:19:44|70182.01
01:19:45|70180.16
01:19:46|70180.
01:19:48|70180.01
01:19:48|70180.
01:19:49|70180.01
01:19:51|70180.
01:19:52|70180.
01:19:52|70180.01
01:19:53|70180.
01:19:54|70180.
01:19:55|70180.01
01:19:56|70180.
01:19:58|70180.01
01:19:59|70180.01
01:20:01|70180.
01:20:02|70180.
01:20:02|70180.01
01:20:04|70180.
01:20:05|70180.
01:20:06|70172.58
01:20:08|70172.58
01:20:08|70165.93
01:20:10|70165.92
01:20:11|70157.6
01:20:11|70155.74
01:20:12|70155.74
01:20:13|70155.74
01:20:14|70140.
01:20:16|70140.
01:20:16|70140.
01:20:18|70140.
01:20:20|70131.86
01:20:20|70131.86
01:20:21|70131.86
01:20:22|70131.86
01:20:23|70126.67
01:20:24|70126.68
01:20:25|70126.67
01:20:26|70126.68
01:20:27|70126.68
01:20:29|70126.68
01:20:29|70126.68
01:20:30|70126.67
01:20:31|70126.68
01:20:32|70126.67
01:20:34|70115.23
01:20:34|70115.23
01:20:36|70115.22
01:20:36|70121.98
01:20:37|70122.2
01:20:38|70122.2
01:20:39|70122.2
01:20:40|70128.6
01:20:41|70128.59
01:20:42|70130.
01:20:44|70130.
01:20:44|70129.99
01:20:45|70130.
01:20:46|70130.
01:20:49|70130.
01:20:49|70129.99
01:20:51|70130.
01:20:51|70130.
01:20:53|70117.28
01:20:53|70117.29
01:20:54|70117.29
01:20:55|70117.28
01:20:56|70117.29
01:20:58|70117.29
01:20:59|70117.29
01:21:00|70117.29
01:21:01|70112.37
01:21:03|70104.15
01:21:04|70104.14
01:21:05|70104.15
01:21:05|70104.14
01:21:07|70104.15
01:21:08|70104.14
01:21:08|70104.15
01:21:10|70104.15
01:21:11|70100.
01:21:12|70095.09
01:21:14|70095.1
01:21:14|70092.21
01:21:15|70089.82
01:21:16|70085.65
01:21:18|70082.39
01:21:18|70082.39
01:21:19|70082.39
01:21:21|70086.
01:21:21|70086.
01:21:23|70086.
01:21:24|70085.99
01:21:26|70086.
01:21:26|70086.
01:21:28|70086.
01:21:29|70086.
01:21:30|70085.66
01:21:31|70085.65
01:21:31|70083.78
01:21:33|70083.78
01:21:34|70090.56
01:21:35|70099.67
01:21:36|70099.68
01:21:37|70105.86
01:21:38|70105.85
01:21:39|70105.85
01:21:40|70105.85
01:21:41|70105.85
01:21:41|70105.85
01:21:43|70105.85
01:21:44|70105.85
01:21:45|70105.85
01:21:46|70120.
01:21:47|70120.
01:21:48|70119.99
01:21:49|70119.99
01:21:50|70119.99
01:21:52|70119.99
01:21:53|70119.99
01:21:53|70120.
01:21:54|70120.
01:21:55|70119.99
01:21:56|70119.99
01:21:57|70120.
01:21:58|70119.99
01:22:00|70119.99
01:22:01|70119.99
01:22:03|70120.
01:22:03|70119.99
01:22:05|70119.99
01:22:06|70120.
01:22:07|70119.99
01:22:08|70102.83
01:22:09|70102.83
01:22:11|70102.83
01:22:12|70102.83
01:22:13|70102.83
01:22:14|70102.82
01:22:15|70102.83
01:22:16|70102.82
01:22:18|70102.83
01:22:18|70102.83
01:22:20|70102.82
01:22:20|70102.82
01:22:21|70102.83
01:22:22|70093.9
01:22:23|70091.55
01:22:24|70084.91
01:22:25|70084.9
01:22:26|70084.91
01:22:27|70084.91
01:22:29|70084.91
01:22:29|70084.91
01:22:30|70089.06
01:22:31|70089.07
01:22:32|70089.07
01:22:34|70089.07
01:22:35|70089.07
01:22:36|70089.06
01:22:37|70089.07
01:22:38|70089.06
01:22:39|70089.07
01:22:40|70089.06
01:22:41|70089.07
01:22:42|70089.07
01:22:43|70089.07
01:22:44|70089.06
01:22:45|70089.06
01:22:46|70089.07
01:22:47|70089.06
01:22:48|70089.06
01:22:49|70089.06
01:22:50|70089.07
01:22:51|70100.
01:22:52|70103.27
01:22:53|70106.61
01:22:54|70106.61
01:22:55|70106.6
01:22:56|70106.61
01:22:57|70106.61
01:22:58|70106.6
01:22:59|70106.61
01:23:01|70106.61
01:23:01|70106.61
01:23:04|70106.6
01:23:05|70106.6
01:23:05|70106.6
01:23:06|70106.6
01:23:08|70106.6
01:23:09|70106.6
01:23:10|70106.61
01:23:12|70106.61
01:23:12|70106.6
01:23:14|70106.6
01:23:15|70099.31
01:23:15|70099.32
01:23:16|70099.31
01:23:17|70099.31
01:23:19|70099.32
01:23:20|70099.31
01:23:20|70099.31
01:23:22|70099.32
01:23:22|70099.31
01:23:24|70099.31
01:23:25|70099.32
01:23:26|70099.31
01:23:26|70099.31
01:23:28|70099.31
01:23:29|70099.31
01:23:30|70099.31
01:23:31|70099.32
01:23:32|70099.32
01:23:33|70099.32
01:23:34|70099.31
01:23:35|70099.31
01:23:37|70099.32
01:23:38|70099.31
01:23:39|70099.32
01:23:39|70106.6
01:23:40|70106.61
01:23:41|70106.61
01:23:43|70106.6
01:23:43|70106.61
01:23:44|70106.6
01:23:45|70106.61
01:23:46|70114.19
01:23:47|70119.99
01:23:48|70119.99
01:23:50|70120.
01:23:51|70120.
01:23:51|70123.99
01:23:52|70129.84
01:23:53|70129.85
01:23:55|70129.85
01:23:56|70130.
01:23:57|70129.99
01:23:58|70130.
01:23:59|70130.
01:24:00|70130.
01:24:02|70129.99
01:24:04|70132.89
01:24:04|70132.9
01:24:05|70132.9
01:24:07|70132.9
01:24:08|70132.89
01:24:09|70133.01
01:24:10|70133.75
01:24:11|70133.75
01:24:12|70133.74
01:24:14|70133.75
01:24:14|70133.74
01:24:15|70133.74
01:24:17|70133.75
01:24:18|70133.75
01:24:19|70133.75
01:24:20|70133.75
01:24:21|70133.74
01:24:22|70133.75
01:24:23|70133.74
01:24:24|70133.75
01:24:25|70133.74
01:24:26|70133.75
01:24:27|70133.75
01:24:28|70133.75
01:24:29|70133.74
01:24:30|70133.74
01:24:32|70133.74
01:24:33|70133.74
01:24:33|70133.75
01:24:34|70133.75
01:24:35|70133.75
01:24:36|70133.75
01:24:38|70133.75
01:24:39|70133.75
01:24:40|70133.74
01:24:40|70133.74
01:24:41|70133.74
01:24:43|70133.74
01:24:43|70133.75
01:24:44|70133.75
01:24:46|70133.74
01:24:47|70133.75
01:24:48|70133.75
01:24:49|70133.75
01:24:50|70133.75
01:24:51|70133.75
01:24:52|70133.75
01:24:53|70133.75
01:24:54|70133.75
01:24:55|70133.74
01:24:56|70133.74
01:24:58|70132.61
01:24:58|70132.61
01:24:59|70132.61
01:25:01|70132.61
01:25:02|70111.6
01:25:03|70107.05
01:25:04|70107.05
01:25:06|70107.04
01:25:07|70107.05
01:25:08|70107.04
01:25:09|70107.04
01:25:10|70107.04
01:25:11|70107.04
01:25:12|70107.04
01:25:13|70107.05
01:25:14|70107.05
01:25:15|70100.
01:25:16|70100.
01:25:17|70095.15
01:25:18|70095.14
01:25:19|70089.07
01:25:20|70089.06
01:25:21|70089.06
01:25:22|70089.06
01:25:23|70089.07
01:25:25|70089.06
01:25:25|70089.06
01:25:26|70089.06
01:25:27|70089.06
01:25:29|70089.06
01:25:30|70089.06
01:25:30|70089.06
01:25:32|70089.06
01:25:33|70085.41
01:25:33|70085.41
01:25:35|70085.41
01:25:36|70085.4
01:25:37|70085.41
01:25:38|70085.4
01:25:40|70084.53
01:25:41|70084.54
01:25:41|70084.53
01:25:43|70084.53
01:25:43|70084.53
01:25:44|70084.54
01:25:45|70084.54
01:25:46|70084.53
01:25:48|70084.53
01:25:48|70084.53
01:25:49|70084.53
01:25:50|70084.54
01:25:51|70084.53
01:25:53|70084.53
01:25:54|70084.53
01:25:55|70084.53
01:25:55|70084.53
01:25:56|70084.53
01:25:57|70084.53
01:25:58|70084.53
01:25:59|70084.53
01:26:01|70084.53
01:26:03|70084.54
01:26:04|70084.54
01:26:05|70084.54
01:26:06|70084.54
01:26:06|70084.53
01:26:07|70084.53
01:26:08|70084.54
01:26:10|70084.53
01:26:11|70084.53
01:26:12|70084.53
01:26:13|70084.53
01:26:14|70084.54
01:26:15|70084.53
01:26:16|70084.53
01:26:17|70084.53
01:26:18|70084.54
01:26:19|70084.53
01:26:20|70084.54
01:26:22|70084.54
01:26:22|70084.54
01:26:23|70084.54
01:26:25|70084.53
01:26:25|70084.54
01:26:27|70084.54
01:26:28|70084.54
01:26:29|70084.54
01:26:30|70084.54
01:26:31|70084.53
01:26:32|70084.54
01:26:33|70084.53
01:26:34|70084.53
01:26:35|70084.53
01:26:36|70084.53
01:26:38|70084.54
01:26:38|70084.54
01:26:39|70084.54
01:26:40|70084.54
01:26:42|70084.54
01:26:42|70084.54
01:26:43|70084.54
01:26:44|70084.54
01:26:46|70084.54
01:26:47|70084.54
01:26:48|70084.54
01:26:49|70084.54
01:26:50|70084.53
01:26:51|70084.54
01:26:52|70084.54
01:26:54|70084.53
01:26:55|70084.54
01:26:55|70076.8
01:26:56|70076.81
01:26:57|70076.81
01:26:59|70076.81
01:27:00|70071.27
01:27:01|70071.28
01:27:03|70065.22
01:27:04|70065.22
01:27:04|70073.77
01:27:05|70075.77
01:27:06|70075.77
01:27:08|70075.77
01:27:08|70075.77
01:27:09|70075.77
01:27:11|70075.78
01:27:11|70075.77
01:27:12|70075.77
01:27:13|70064.52
01:27:14|70064.52
01:27:15|70062.29
01:27:16|70062.29
01:27:18|70062.29
01:27:18|70062.29
01:27:20|70062.28
01:27:21|70062.28
01:27:23|70062.29
01:27:24|70063.8
01:27:24|70065.21
01:27:26|70071.99
01:27:27|70071.99
01:27:27|70065.88
01:27:29|70065.87
01:27:29|70065.88
01:27:31|70065.87
01:27:32|70065.87
01:27:33|70065.87
01:27:34|70065.87
01:27:36|70065.87
01:27:36|70065.87
01:27:37|70065.87
01:27:38|70065.88
01:27:39|70070.
01:27:40|70070.
01:27:41|70070.
01:27:42|70070.
01:27:43|70074.8
01:27:44|70074.79
01:27:46|70075.72
01:27:47|70075.72
01:27:48|70075.72
01:27:49|70075.72
01:27:50|70075.72
01:27:50|70075.71
01:27:53|70075.71
01:27:53|70075.71
01:27:55|70075.72
01:27:55|70075.72
01:27:57|70075.72
01:27:57|70075.72
01:27:58|70075.71
01:28:00|70075.71
01:28:01|70075.72
01:28:02|70075.72
01:28:02|70075.72
01:28:04|70075.71
01:28:06|70075.71
01:28:07|70075.72
01:28:08|70076.28
01:28:10|70077.58
01:28:12|70077.58
01:28:12|70077.58
01:28:13|70077.58
01:28:15|70077.58
01:28:16|70077.59
01:28:17|70077.58
01:28:18|70077.59
01:28:19|70077.59
01:28:20|70077.59
01:28:21|70077.58
01:28:22|70077.59
01:28:23|70077.58
01:28:24|70077.58
01:28:26|70077.58
01:28:27|70077.58
01:28:27|70077.58
01:28:28|70077.58
01:28:29|70077.58
01:28:31|70077.58
01:28:32|70077.59
01:28:33|70077.59
01:28:35|70077.58
01:28:35|70077.59
01:28:36|70085.47
01:28:38|70087.92
01:28:39|70094.
01:28:40|70097.79
01:28:41|70097.8
01:28:42|70100.78
01:28:43|70100.78
01:28:44|70100.79
01:28:46|70100.78
01:28:47|70100.78
01:28:48|70100.79
01:28:49|70100.78
01:28:50|70100.79
01:28:51|70100.78
01:28:52|70100.79
01:28:53|70100.78
01:28:54|70100.78
01:28:55|70100.78
01:28:56|70100.78
01:28:58|70100.78
01:28:59|70100.79
01:28:59|70100.79
01:29:00|70100.78
01:29:02|70100.78
01:29:02|70100.79
01:29:03|70100.78
01:29:04|70100.
01:29:05|70099.99
01:29:06|70099.99
01:29:08|70099.99
01:29:08|70100.
01:29:10|70100.
01:29:11|70081.79
01:29:12|70079.24
01:29:13|70077.2
01:29:14|70077.21
01:29:16|70075.73
01:29:17|70075.73
01:29:18|70075.73
01:29:19|70075.73
01:29:19|70077.97
01:29:21|70077.97
01:29:22|70077.97
01:29:22|70077.96
01:29:24|70077.96
01:29:25|70077.96
01:29:26|70077.96
01:29:27|70077.97
01:29:28|70077.97
01:29:29|70077.97
01:29:30|70077.97
01:29:31|70077.96
01:29:33|70077.97
01:29:33|70077.97
01:29:34|70077.96
01:29:35|70077.96
01:29:36|70077.96
01:29:37|70076.61
01:29:38|70076.61
01:29:39|70076.61
01:29:40|70076.62
01:29:42|70076.62
01:29:43|70076.61
01:29:43|70076.61
01:29:44|70076.62
01:29:45|70075.72
01:29:46|70075.72
01:29:47|70075.72
01:29:49|70075.72
01:29:50|70075.73
01:29:51|70075.73
01:29:52|70075.73
01:29:53|70079.
01:29:54|70087.99
01:29:55|70087.98
01:29:56|70087.98
01:29:57|70087.99
01:29:58|70087.98
01:29:59|70087.98
01:30:00|70087.98
01:30:02|70082.89
01:30:03|70082.9
01:30:03|70082.9
01:30:06|70082.9
01:30:06|70082.89
01:30:07|70082.9
01:30:09|70082.89
01:30:09|70082.89
01:30:11|70075.96
01:30:11|70075.96
01:30:13|70075.96
01:30:14|70075.97
01:30:15|70075.96
01:30:16|70075.96
01:30:17|70075.96
01:30:18|70075.96
01:30:19|70075.97
01:30:20|70075.97
01:30:21|70075.96
01:30:22|70075.96
01:30:23|70075.96
01:30:24|70075.96
01:30:25|70081.34
01:30:26|70081.33
01:30:27|70085.8
01:30:29|70085.8
01:30:29|70085.8
01:30:30|70085.81
01:30:32|70085.8
01:30:33|70085.81
01:30:34|70085.8
01:30:35|70085.81
01:30:36|70085.8
01:30:37|70085.81
01:30:38|70085.81
01:30:39|70085.81
01:30:40|70085.8
01:30:41|70085.8
01:30:42|70085.81
01:30:43|70085.8
01:30:44|70085.8
01:30:45|70085.8
01:30:47|70085.8
01:30:48|70085.8
01:30:48|70085.8
01:30:50|70085.8
01:30:51|70085.8
01:30:51|70085.8
01:30:53|70085.81
01:30:54|70085.8
01:30:55|70085.81
01:30:56|70085.8
01:30:57|70085.8
01:30:58|70085.81
01:30:59|70085.8
01:31:00|70085.8
01:31:01|70085.8
01:31:02|70085.81
01:31:03|70085.81
01:31:04|70085.8
01:31:05|70085.81
01:31:07|70085.81
01:31:08|70085.81
01:31:09|70085.81
01:31:10|70085.81
01:31:11|70085.81
01:31:12|70085.8
01:31:13|70088.04
01:31:14|70088.03
01:31:16|70088.03
01:31:16|70088.04
01:31:18|70088.04
01:31:18|70088.04
01:31:19|70088.04
01:31:20|70088.04
01:31:22|70088.03
01:31:22|70088.03
01:31:23|70088.04
01:31:24|70088.04
01:31:25|70088.04
01:31:27|70088.04
01:31:28|70088.04
01:31:29|70088.03
01:31:30|70088.04
01:31:31|70088.04
01:31:33|70088.03
01:31:34|70089.49
01:31:35|70089.49
01:31:35|70095.58
01:31:36|70103.04
01:31:38|70105.81
01:31:38|70105.8
01:31:40|70105.8
01:31:40|70120.
01:31:42|70120.
01:31:42|70119.99
01:31:44|70120.
01:31:45|70120.
01:31:46|70119.99
01:31:47|70119.99
01:31:48|70119.99
01:31:49|70119.99
01:31:50|70120.
01:31:51|70120.
01:31:52|70119.99
01:31:53|70120.81
01:31:54|70120.8
01:31:55|70120.81
01:31:57|70120.81
01:31:57|70120.8
01:31:58|70120.81
01:31:59|70120.81
01:32:01|70120.81
01:32:02|70120.81
01:32:02|70129.99
01:32:03|70129.99
01:32:05|70129.99
01:32:06|70130.
01:32:07|70140.
01:32:08|70140.
01:32:09|70139.99
01:32:10|70145.55
01:32:12|70145.54
01:32:13|70145.55
01:32:14|70145.54
01:32:15|70145.55
01:32:17|70145.55
01:32:18|70145.55
01:32:18|70145.54
01:32:20|70145.55
01:32:21|70140.01
01:32:22|70140.01
01:32:23|70139.13
01:32:24|70139.13
01:32:25|70139.12
01:32:26|70139.12
01:32:27|70139.12
01:32:29|70139.13
01:32:29|70139.12
01:32:31|70139.12
01:32:32|70139.12
01:32:33|70139.12
01:32:34|70139.13
01:32:35|70147.59
01:32:36|70147.59
01:32:37|70147.6
01:32:38|70147.59
01:32:39|70147.6
01:32:40|70147.6
01:32:41|70147.59
01:32:43|70147.59
01:32:44|70147.59
01:32:45|70147.59
01:32:45|70147.59
01:32:47|70147.6
01:32:48|70147.59
01:32:49|70147.59
01:32:50|70147.59
01:32:52|70147.59
01:32:53|70147.59
01:32:53|70135.9
01:32:54|70135.9
01:32:55|70135.89
01:32:56|70135.9
01:32:58|70135.9
01:32:59|70135.89
01:33:00|70135.9
01:33:01|70135.9
01:33:02|70135.89
01:33:03|70135.9
01:33:04|70138.
01:33:05|70138.
01:33:06|70138.
01:33:08|70137.99
01:33:10|70138.
01:33:11|70138.
01:33:12|70138.
01:33:13|70138.
01:33:14|70137.99
01:33:15|70138.
01:33:16|70137.99
01:33:17|70137.99
01:33:18|70137.99
01:33:20|70137.99
01:33:20|70137.99
01:33:21|70138.
01:33:23|70137.99
01:33:23|70138.
01:33:25|70137.99
01:33:25|70137.99
01:33:27|70138.
01:33:27|70138.
01:33:29|70138.
01:33:31|70138.
01:33:31|70137.99
01:33:32|70137.99
01:33:34|70137.99
01:33:35|70137.99
01:33:35|70138.
01:33:36|70138.
01:33:38|70137.99
01:33:39|70137.99
01:33:40|70138.
01:33:41|70137.99
01:33:42|70138.
01:33:43|70138.
01:33:44|70138.
01:33:45|70138.
01:33:46|70138.
01:33:47|70138.
01:33:48|70138.
01:33:49|70138.
01:33:50|70138.
01:33:51|70138.
01:33:52|70138.
01:33:53|70138.
01:33:54|70138.
01:33:55|70138.
01:33:56|70137.99
01:33:58|70137.99
01:33:58|70137.99
01:34:00|70137.99
01:34:00|70137.99
01:34:02|70138.
01:34:03|70138.
01:34:04|70138.
01:34:06|70138.
01:34:07|70138.
01:34:08|70137.99
01:34:09|70137.99
01:34:10|70137.98
01:34:12|70137.99
01:34:13|70137.98
01:34:14|70137.98
01:34:14|70137.98
01:34:15|70137.99
01:34:16|70117.03
01:34:18|70117.03
01:34:19|70110.
01:34:20|70110.
01:34:21|70110.01
01:34:22|70110.01
01:34:23|70110.01
01:34:24|70110.
01:34:25|70110.01
01:34:26|70110.
01:34:27|70110.
01:34:28|70110.01
01:34:29|70110.01
01:34:30|70110.01
01:34:31|70110.
01:34:32|70110.
01:34:34|70110.
01:34:35|70110.01
01:34:36|70110.01
01:34:37|70110.01
01:34:37|70110.01
01:34:38|70110.
01:34:40|70110.
01:34:40|70110.01
01:34:42|70116.
01:34:42|70116.
01:34:44|70117.99
01:34:45|70117.99
01:34:46|70117.98
01:34:48|70117.98
01:34:48|70117.99
01:34:49|70117.98
01:34:51|70117.98
01:34:51|70117.99
01:34:53|70117.98
01:34:54|70117.98
01:34:54|70117.98
01:34:56|70117.99
01:34:57|70117.99
01:34:58|70117.98
01:34:59|70117.99
01:35:00|70117.99
01:35:01|70113.59
01:35:02|70113.59
01:35:03|70113.6
01:35:04|70113.6
01:35:05|70113.59
01:35:06|70110.14
01:35:08|70110.13
01:35:10|70110.13
01:35:11|70110.14
01:35:12|70110.14
01:35:14|70110.14
01:35:14|70110.13
01:35:16|70110.13
01:35:17|70110.13
01:35:17|70110.13
01:35:18|70110.14
01:35:19|70110.14
01:35:21|70110.13
01:35:21|70110.14
01:35:23|70110.14
01:35:25|70110.14
01:35:26|70110.14
01:35:26|70110.13
01:35:28|70110.13
01:35:29|70110.13
01:35:30|70110.13
01:35:31|70110.13
01:35:33|70110.13
01:35:33|70100.
01:35:34|70100.
01:35:35|70091.88
01:35:36|70091.88
01:35:37|70091.88
01:35:38|70091.89
01:35:39|70091.88
01:35:40|70091.88
01:35:41|70091.88
01:35:42|70091.89
01:35:43|70091.88
01:35:44|70091.88
01:35:45|70091.88
01:35:47|70091.89
01:35:47|70091.89
01:35:49|70091.89
01:35:49|70091.88
01:35:51|70091.89
01:35:51|70091.88
01:35:53|70091.89
01:35:53|70091.88
01:35:54|70091.89
01:35:55|70091.88
01:35:57|70091.88
01:35:58|70091.88
01:35:59|70091.89
01:36:01|70091.89
01:36:01|70091.89
01:36:02|70091.89
01:36:03|70091.88
01:36:04|70091.88
01:36:06|70091.88
01:36:06|70090.
01:36:08|70090.
01:36:10|70090.
01:36:11|70090.01
01:36:12|70085.81
01:36:13|70085.81
01:36:14|70085.8
01:36:15|70080.86
01:36:16|70080.01
01:36:17|70080.
01:36:19|70080.
01:36:19|70080.
01:36:20|70080.
01:36:22|70080.
01:36:23|70080.
01:36:24|70080.01
01:36:25|70080.01
01:36:26|70080.
01:36:27|70080.
01:36:29|70080.
01:36:30|70080.
01:36:30|70080.
01:36:31|70080.
01:36:32|70080.
01:36:34|70080.
01:36:34|70080.
01:36:35|70080.
01:36:37|70080.
01:36:37|70080.01
01:36:38|70080.
01:36:39|70080.
01:36:40|70080.
01:36:41|70080.
01:36:43|70080.
01:36:44|70080.
01:36:44|70080.
01:36:45|70080.
01:36:46|70080.
01:36:48|70080.
01:36:48|70080.
01:36:49|70080.01
01:36:51|70080.01
01:36:52|70080.01
01:36:54|70080.
01:36:54|70080.01
01:36:55|70080.
01:36:56|70080.
01:36:57|70080.
01:36:58|70080.01
01:37:00|70070.01
01:37:01|70070.
01:37:02|70069.13
01:37:03|70065.24
01:37:04|70065.24
01:37:05|70065.24
01:37:07|70060.8
01:37:08|70050.
01:37:09|70050.01
01:37:11|70050.
01:37:12|70050.01
01:37:13|70050.01
01:37:14|70050.01
01:37:15|70050.01
01:37:17|70050.01
01:37:18|70050.
01:37:19|70050.
01:37:20|70050.01
01:37:21|70050.01
01:37:22|70050.01
01:37:23|70050.01
01:37:24|70050.
01:37:26|70050.
01:37:27|70050.
01:37:28|70050.01
01:37:28|70050.01
01:37:29|70050.
01:37:30|70050.01
01:37:32|70050.
01:37:33|70050.01
01:37:34|70050.
01:37:35|70050.01
01:37:36|70050.01
01:37:37|70050.01
01:37:38|70050.
01:37:39|70050.
01:37:40|70050.
01:37:41|70050.
01:37:43|70050.
01:37:43|70050.
01:37:45|70050.
01:37:46|70050.
01:37:47|70050.
01:37:47|70050.
01:37:49|70050.
01:37:50|70050.
01:37:51|70050.
01:37:52|70050.
01:37:53|70050.
01:37:54|70050.01
01:37:55|70050.
01:37:56|70050.
01:37:57|70050.
01:37:58|70050.
01:37:59|70050.
01:38:00|70050.01
01:38:01|70063.48
01:38:02|70063.48
01:38:03|70063.48
01:38:04|70063.48
01:38:05|70063.49
01:38:06|70063.48
01:38:07|70068.71
01:38:09|70068.72
01:38:10|70069.99
01:38:10|70080.
01:38:12|70080.
01:38:12|70079.99
01:38:14|70079.99
01:38:15|70079.99
01:38:16|70079.99
01:38:17|70080.
01:38:18|70080.
01:38:20|70083.79
01:38:21|70089.99
01:38:22|70090.
01:38:23|70090.
01:38:24|70100.
01:38:26|70107.11
01:38:27|70107.12
01:38:28|70107.11
01:38:30|70107.11
01:38:30|70107.12
01:38:31|70107.12
01:38:32|70107.12
01:38:33|70106.5
01:38:35|70098.
01:38:35|70098.01
01:38:36|70098.
01:38:37|70098.01
01:38:38|70098.
01:38:39|70098.
01:38:41|70098.01
01:38:42|70098.
01:38:42|70098.
01:38:43|70098.
01:38:45|70098.
01:38:46|70098.01
01:38:47|70098.
01:38:48|70098.01
01:38:49|70098.01
01:38:50|70098.01
01:38:51|70098.
01:38:52|70098.01
01:38:53|70098.01
01:38:54|70098.01
01:38:55|70098.01
01:38:57|70098.01
01:38:57|70098.
01:38:58|70098.01
01:38:59|70098.
01:39:00|70098.
01:39:01|70098.
01:39:02|70098.
01:39:03|70098.01
01:39:04|70098.01
01:39:05|70098.
01:39:06|70098.01
01:39:08|70098.
01:39:09|70098.
01:39:10|70098.01
01:39:12|70098.
01:39:13|70098.
01:39:15|70098.01
01:39:17|70098.01
01:39:17|70098.
01:39:19|70098.01
01:39:20|70098.01
01:39:21|70098.
01:39:22|70098.01
01:39:24|70098.
01:39:25|70098.
01:39:26|70098.
01:39:27|70098.01
01:39:27|70098.
01:39:29|70098.01
01:39:30|70098.
01:39:31|70092.35
01:39:32|70092.
01:39:33|70092.01
01:39:34|70092.01
01:39:35|70092.01
01:39:36|70092.01
01:39:38|70092.01
01:39:38|70092.01
01:39:40|70092.01
01:39:41|70092.
01:39:41|70092.
01:39:42|70092.
01:39:44|70092.
01:39:46|70092.
01:39:46|70092.
01:39:48|70092.
01:39:48|70092.01
01:39:50|70092.01
01:39:51|70092.01
01:39:53|70092.01
01:39:53|70092.01
01:39:54|70092.01
01:39:55|70092.01
01:39:57|70092.01
01:39:57|70092.
01:39:58|70092.01
01:39:59|70092.01
01:40:00|70092.01
01:40:01|70092.
01:40:02|70092.
01:40:04|70092.
01:40:05|70092.01
01:40:05|70092.01
01:40:07|70092.
01:40:07|70092.
01:40:08|70090.01
01:40:09|70090.
01:40:11|70090.01
01:40:13|70090.01
01:40:14|70090.
01:40:16|70081.3
01:40:17|70070.
01:40:18|70060.73
01:40:19|70060.74
01:40:20|70060.73
01:40:21|70060.
01:40:23|70060.
01:40:23|70060.
01:40:25|70060.01
01:40:25|70060.01
01:40:27|70060.01
01:40:28|70060.01
01:40:29|70060.01
01:40:30|70060.
01:40:31|70072.89
01:40:32|70080.
01:40:33|70079.99
01:40:34|70080.
01:40:35|70079.99
01:40:36|70080.
01:40:38|70080.
01:40:39|70080.
01:40:40|70080.
01:40:41|70080.
01:40:42|70079.99
01:40:43|70080.
01:40:44|70079.99
01:40:45|70080.
01:40:46|70080.
01:40:47|70080.
01:40:48|70079.99
01:40:49|70080.
01:40:50|70080.
01:40:52|70080.
01:40:52|70079.99
01:40:53|70079.99
01:40:54|70079.99
01:40:55|70080.
01:40:56|70079.99
01:40:57|70072.01
01:40:58|70072.01
01:40:59|70072.01
01:41:00|70072.01
01:41:01|70072.01
01:41:03|70072.
01:41:04|70072.01
01:41:04|70072.
01:41:05|70072.01
01:41:06|70072.
01:41:07|70072.
01:41:08|70072.01
01:41:09|70066.91
01:41:10|70066.92
01:41:11|70066.91
01:41:13|70066.91
01:41:13|70060.01
01:41:15|70060.
01:41:16|70060.
01:41:17|70054.04
01:41:18|70057.19
01:41:20|70064.74
01:41:21|70064.75
01:41:22|70075.98
01:41:23|70079.8
01:41:24|70079.8
01:41:25|70079.79
01:41:27|70081.69
01:41:27|70081.68
01:41:29|70081.68
01:41:30|70081.69
01:41:30|70081.68
01:41:32|70081.69
01:41:33|70081.69
01:41:35|70081.69
01:41:35|70081.69
01:41:36|70081.69
01:41:38|70081.69
01:41:39|70081.68
01:41:40|70081.68
01:41:40|70081.68
01:41:41|70081.69
01:41:43|70081.69
01:41:44|70081.69
01:41:45|70081.69
01:41:46|70081.68
01:41:47|70078.57
01:41:49|70070.01
01:41:49|70062.11
01:41:50|70062.11
01:41:52|70061.41
01:41:52|70050.01
01:41:54|70050.01
01:41:55|70050.
01:41:55|70050.01
01:41:57|70050.
01:41:58|70050.01
01:42:00|70053.4
01:42:00|70053.39
01:42:02|70053.4
01:42:03|70053.4
01:42:04|70057.99
01:42:05|70053.39
01:42:05|70053.39
01:42:06|70053.4
01:42:08|70053.39
01:42:09|70053.39
01:42:10|70053.4
01:42:10|70053.4
01:42:13|70053.39
01:42:14|70059.06
01:42:15|70059.05
01:42:17|70059.05
01:42:18|70059.05
01:42:19|70059.05
01:42:21|70059.06
01:42:21|70059.06
01:42:23|70059.06
01:42:24|70059.06
01:42:24|70062.49
01:42:26|70069.38
01:42:26|70069.38
01:42:28|70069.38
01:42:28|70074.95
01:42:30|70074.94
01:42:31|70089.99
01:42:32|70089.99
01:42:33|70090.
01:42:34|70090.
01:42:35|70090.
01:42:37|70089.99
01:42:37|70089.99
01:42:38|70089.99
01:42:39|70089.99
01:42:41|70090.
01:42:43|70090.
01:42:43|70109.84
01:42:44|70109.84
01:42:45|70109.99
01:42:46|70109.98
01:42:47|70109.99
01:42:49|70109.98
01:42:49|70109.99
01:42:50|70109.99
01:42:51|70109.99
01:42:52|70109.98
01:42:53|70109.98
01:42:55|70109.98
01:42:55|70109.99
01:42:56|70109.99
01:42:57|70109.98
01:42:58|70109.99
01:42:59|70109.98
01:43:01|70109.98
01:43:02|70109.99
01:43:03|70109.99
01:43:04|70109.99
01:43:05|70109.98
01:43:07|70109.99
01:43:07|70109.98
01:43:08|70109.99
01:43:09|70109.99
01:43:10|70109.99
01:43:12|70109.98
01:43:13|70109.99
01:43:15|70109.99
01:43:16|70109.99
01:43:17|70109.98
01:43:18|70109.98
01:43:19|70100.
01:43:20|70100.
01:43:21|70100.01
01:43:22|70100.01
01:43:23|70100.01
01:43:24|70100.47
01:43:26|70103.59
01:43:27|70103.6
01:43:28|70109.51
01:43:29|70109.51
01:43:30|70109.5
01:43:31|70108.98
01:43:32|70108.97
01:43:33|70108.98
01:43:35|70108.97
01:43:35|70108.97
01:43:36|70108.97
01:43:38|70108.97
01:43:39|70108.97
01:43:39|70108.97
01:43:41|70108.98
01:43:42|70108.98
01:43:43|70108.97
01:43:43|70113.03
01:43:44|70113.03
01:43:46|70113.02
01:43:47|70113.03
01:43:48|70113.03
01:43:49|70113.03
01:43:51|70113.03
01:43:52|70113.03
01:43:52|70113.02
01:43:53|70113.03
01:43:54|70113.02
01:43:55|70113.02
01:43:56|70113.03
01:43:57|70113.03
01:43:59|70113.02
01:43:59|70113.03
01:44:01|70113.02
01:44:02|70113.03
01:44:02|70113.02
01:44:04|70113.02
01:44:06|70113.02
01:44:07|70113.02
01:44:08|70113.03
01:44:09|70113.02
01:44:10|70113.02
01:44:12|70114.28
01:44:13|70114.28
01:44:14|70114.28
01:44:16|70114.27
01:44:17|70114.28
01:44:19|70114.28
01:44:20|70114.28
01:44:20|70114.27
01:44:22|70114.28
01:44:23|70114.27
01:44:24|70114.28
01:44:25|70114.27
01:44:26|70114.27
01:44:27|70108.97
01:44:29|70108.41
01:44:29|70108.41
01:44:30|70108.42
01:44:31|70108.41
01:44:33|70108.42
01:44:33|70108.41
01:44:35|70108.42
01:44:35|70108.41
01:44:37|70108.42
01:44:38|70108.42
01:44:39|70108.41
01:44:40|70108.41
01:44:41|70108.42
01:44:42|70108.42
01:44:43|70108.41
01:44:45|70108.41
01:44:45|70108.41
01:44:47|70108.41
01:44:47|70108.41
01:44:49|70108.42
01:44:50|70108.42
01:44:52|70108.41
01:44:53|70108.41
01:44:53|70108.42
01:44:54|70108.41
01:44:55|70108.41
01:44:56|70108.41
01:44:57|70108.42
01:44:58|70108.42
01:44:59|70108.41
01:45:00|70108.42
01:45:01|70108.41
01:45:02|70108.42
01:45:03|70108.42
01:45:04|70108.41
01:45:06|70108.42
01:45:07|70108.41
01:45:08|70108.42
01:45:09|70108.41
01:45:11|70108.42
01:45:11|70108.42
01:45:12|70108.41
01:45:14|70108.42
01:45:15|70108.41
01:45:16|70108.41
01:45:17|70108.42
01:45:19|70108.42
01:45:20|70108.41
01:45:20|70108.42
01:45:21|70108.41
01:45:23|70108.41
01:45:24|70108.42
01:45:24|70108.42
01:45:26|70108.42
01:45:27|70108.41
01:45:28|70108.41
01:45:30|70108.41
01:45:30|70108.42
01:45:32|70090.01
01:45:34|70080.37
01:45:34|70080.38
01:45:36|70080.38
01:45:37|70080.38
01:45:38|70080.38
01:45:38|70080.37
01:45:39|70080.37
01:45:41|70080.38
01:45:42|70080.38
01:45:43|70080.38
01:45:45|70080.38
01:45:46|70080.38
01:45:46|70080.38
01:45:47|70080.38
01:45:48|70080.38
01:45:50|70080.38
01:45:51|70080.38
01:45:53|70080.38
01:45:54|70080.37
01:45:54|70080.38
01:45:55|70080.38
01:45:56|70070.96
01:45:58|70070.01
01:45:59|70070.01
01:46:00|70070.
01:46:01|70070.01
01:46:02|70070.01
01:46:03|70070.01
01:46:04|70070.
01:46:05|70070.
01:46:06|70070.
01:46:07|70070.
01:46:08|70070.01
01:46:09|70070.
01:46:10|70070.01
01:46:11|70070.01
01:46:12|70052.97
01:46:13|70052.96
01:46:14|70052.97
01:46:16|70052.97
01:46:17|70052.97
01:46:18|70052.96
01:46:19|70052.96
01:46:20|70052.97
01:46:21|70050.01
01:46:22|70050.01
01:46:24|70050.01
01:46:24|70050.01
01:46:25|70050.01
01:46:27|70050.01
01:46:28|70050.01
01:46:29|70050.
01:46:30|70050.01
01:46:31|70050.01
01:46:33|70050.01
01:46:33|70050.01
01:46:35|70050.01
01:46:35|70050.01
01:46:36|70040.
01:46:38|70040.01
01:46:39|70040.
01:46:39|70040.
01:46:41|70040.
01:46:41|70040.01
01:46:43|70040.
01:46:44|70040.01
01:46:45|70040.01
01:46:46|70040.
01:46:47|70040.01
01:46:48|70040.01
01:46:49|70040.
01:46:50|70040.
01:46:52|70040.
01:46:52|70040.01
01:46:54|70050.
01:46:55|70050.
01:46:55|70050.
01:46:56|70050.
01:46:57|70050.
01:46:58|70049.99
01:47:00|70049.99
01:47:00|70052.96
01:47:01|70052.96
01:47:02|70052.95
01:47:03|70052.96
01:47:04|70052.96
01:47:06|70060.
01:47:07|70060.
01:47:08|70060.
01:47:09|70060.
01:47:10|70060.
01:47:11|70059.99
01:47:12|70060.
01:47:13|70070.
01:47:15|70070.
01:47:17|70069.99
01:47:19|70070.
01:47:20|70070.
01:47:21|70069.99
01:47:22|70069.99
01:47:24|70054.82
01:47:25|70054.82
01:47:26|70054.82
01:47:27|70054.81
01:47:28|70057.57
01:47:30|70057.57
01:47:31|70057.57
01:47:31|70057.57
01:47:33|70057.56
01:47:33|70063.15
01:47:35|70070.
01:47:36|70070.
01:47:37|70070.
01:47:38|70070.
01:47:39|70070.
01:47:40|70069.99
01:47:41|70070.
01:47:41|70070.
01:47:43|70070.
01:47:44|70070.
01:47:45|70070.
01:47:46|70070.
01:47:48|70070.
01:47:48|70070.
01:47:50|70070.
01:47:51|70078.81
01:47:52|70079.99
01:47:53|70079.99
01:47:53|70079.99
01:47:54|70080.
01:47:55|70079.99
01:47:57|70079.99
01:47:58|70079.99
01:47:59|70079.99
01:47:59|70084.91
01:48:02|70100.
01:48:02|70099.99
01:48:04|70100.
01:48:04|70100.
01:48:06|70099.99
01:48:06|70100.
01:48:07|70100.
01:48:08|70100.
01:48:09|70099.99
01:48:10|70100.
01:48:12|70109.64
01:48:13|70109.99
01:48:14|70109.99
01:48:15|70110.
01:48:17|70109.99
01:48:18|70119.99
01:48:20|70120.
01:48:21|70120.
01:48:22|70119.99
01:48:23|70120.
01:48:23|70129.99
01:48:25|70137.88
01:48:26|70137.87
01:48:28|70137.87
01:48:29|70137.87
01:48:30|70137.88
01:48:31|70137.88
01:48:32|70137.87
01:48:34|70134.05
01:48:36|70134.05
01:48:36|70134.04
01:48:37|70134.04
01:48:39|70134.04
01:48:40|70134.05
01:48:41|70134.04
01:48:42|70134.05
01:48:43|70134.05
01:48:44|70130.
01:48:45|70129.99
01:48:47|70129.99
01:48:47|70120.01
01:48:48|70120.01
01:48:50|70120.01
01:48:50|70125.4
01:48:52|70127.78
01:48:52|70130.87
01:48:54|70131.18
01:48:54|70131.17
01:48:56|70131.17
01:48:57|70131.18
01:48:58|70131.18
01:48:58|70131.17
01:49:00|70131.19
01:49:01|70131.59
01:49:02|70131.58
01:49:03|70131.59
01:49:04|70131.58
01:49:05|70136.58
01:49:06|70139.99
01:49:08|70131.27
01:49:08|70131.28
01:49:09|70131.27
01:49:10|70130.86
01:49:12|70127.02
01:49:12|70127.02
01:49:14|70129.3
01:49:15|70137.51
01:49:15|70138.6
01:49:17|70120.01
01:49:19|70120.02
01:49:20|70120.02
01:49:21|70120.01
01:49:22|70120.02
01:49:24|70120.01
01:49:25|70120.01
01:49:26|70120.02
01:49:27|70120.01
01:49:28|70120.02
01:49:29|70120.01
01:49:31|70120.01
01:49:31|70120.01
01:49:33|70120.01
01:49:34|70120.01
01:49:34|70120.02
01:49:36|70120.02
01:49:37|70120.01
01:49:38|70120.01
01:49:39|70110.
01:49:40|70110.01
01:49:41|70110.
01:49:42|70110.01
01:49:43|70110.01
01:49:44|70110.01
01:49:45|70110.
01:49:46|70110.01
01:49:47|70110.
01:49:48|70110.01
01:49:49|70110.01
01:49:50|70110.01
01:49:51|70110.
01:49:52|70110.
01:49:53|70110.
01:49:54|70110.
01:49:56|70110.01
01:49:56|70110.01
01:49:58|70110.01
01:49:59|70110.
01:50:00|70110.01
01:50:01|70110.01
01:50:03|70113.99
01:50:03|70117.18
01:50:04|70117.19
01:50:05|70110.01
01:50:06|70104.95
01:50:08|70103.51
01:50:09|70100.77
01:50:09|70100.77
01:50:10|70100.77
01:50:11|70100.77
01:50:12|70100.76
01:50:13|70090.
01:50:15|70090.
01:50:16|70090.01
01:50:17|70090.
01:50:18|70090.01
01:50:18|70080.
01:50:20|70080.
01:50:21|70070.89
01:50:22|70070.89
01:50:23|70070.89
01:50:24|70070.89
01:50:26|70070.88
01:50:26|70070.89
01:50:28|70070.89
01:50:29|70070.89
01:50:29|70070.89
01:50:31|70070.88
01:50:31|70070.88
01:50:32|70070.88
01:50:34|70070.88
01:50:35|70070.89
01:50:36|70070.88
01:50:36|70070.88
01:50:38|70070.89
01:50:39|70070.89
01:50:40|70070.89
01:50:41|70070.88
01:50:42|70070.89
01:50:44|70070.88
01:50:45|70070.89
01:50:46|70070.88
01:50:47|70070.89
01:50:48|70070.88
01:50:49|70065.98
01:50:50|70065.98
01:50:51|70065.98
01:50:52|70065.98
01:50:53|70065.98
01:50:54|70065.97
01:50:55|70065.98
01:50:56|70065.98
01:50:57|70065.98
01:50:58|70065.98
01:50:59|70065.98
01:51:00|70065.97
01:51:01|70065.97
01:51:03|70065.98
01:51:04|70065.97
01:51:05|70065.97
01:51:06|70065.97
01:51:07|70065.97
01:51:08|70065.97
01:51:09|70065.98
01:51:10|70065.97
01:51:11|70065.98
01:51:12|70065.98
01:51:13|70061.27
01:51:14|70061.26
01:51:15|70061.26
01:51:16|70061.26
01:51:17|70061.27
01:51:18|70061.26
01:51:20|70061.26
01:51:21|70061.27
01:51:21|70061.26
01:51:23|70050.01
01:51:24|70050.01
01:51:25|70050.01
01:51:26|70044.01
01:51:28|70044.01
01:51:28|70044.01
01:51:29|70044.01
01:51:30|70043.95
01:51:31|70043.52
01:51:32|70043.51
01:51:34|70043.52
01:51:35|70043.52
01:51:35|70047.94
01:51:36|70048.91
01:51:38|70054.
01:51:39|70054.
01:51:41|70055.76
01:51:41|70055.8
01:51:42|70055.8
01:51:43|70057.99
01:51:44|70058.
01:51:46|70058.
01:51:46|70058.
01:51:47|70070.
01:51:49|70075.99
01:51:50|70075.99
01:51:51|70079.99
01:51:52|70085.44
01:51:53|70089.99
01:51:54|70099.93
01:51:55|70100.
01:51:56|70099.94
01:51:57|70099.94
01:51:58|70099.94
01:51:59|70099.94
01:52:00|70099.95
01:52:01|70096.13
01:52:03|70092.01
01:52:04|70084.02
01:52:04|70080.
01:52:06|70083.32
01:52:06|70083.32
01:52:07|70083.31
01:52:08|70083.31
01:52:09|70083.32
01:52:10|70083.32
01:52:11|70083.32
01:52:12|70083.31
01:52:14|70083.31
01:52:14|70083.31
01:52:15|70083.32
01:52:17|70083.31
01:52:18|70083.31
01:52:19|70083.31
01:52:21|70083.31
01:52:22|70083.32
01:52:24|70083.32
01:52:25|70083.31
01:52:27|70083.31
01:52:28|70083.31
01:52:30|70083.32
01:52:31|70083.32
01:52:32|70083.32
01:52:32|70083.32
01:52:35|70083.32
01:52:36|70083.31
01:52:37|70083.31
01:52:38|70083.31
01:52:39|70083.31
01:52:40|70083.31
01:52:41|70083.31
01:52:42|70086.48
01:52:43|70086.48
01:52:44|70086.48
01:52:45|70086.47
01:52:46|70086.47
01:52:48|70086.47
01:52:48|70086.47
01:52:49|70086.47
01:52:51|70086.47
01:52:51|70086.47
01:52:53|70086.47
01:52:54|70086.47
01:52:55|70086.48
01:52:56|70086.47
01:52:58|70086.48
01:52:58|70086.48
01:53:00|70086.47
01:53:01|70086.48
01:53:02|70086.47
01:53:03|70086.47
01:53:04|70086.47
01:53:05|70086.47
01:53:07|70087.89
01:53:07|70089.63
01:53:08|70097.99
01:53:10|70097.99
01:53:11|70100.
01:53:12|70100.
01:53:12|70100.
01:53:14|70100.
01:53:15|70100.
01:53:16|70099.99
01:53:17|70099.99
01:53:18|70099.99
01:53:20|70100.
01:53:22|70100.
01:53:23|70099.99
01:53:25|70099.99
01:53:26|70100.
01:53:28|70100.
01:53:30|70099.99
01:53:30|70099.99
01:53:31|70100.
01:53:32|70099.99
01:53:33|70100.
01:53:36|70100.
01:53:36|70100.
01:53:38|70100.
01:53:39|70100.
01:53:40|70099.99
01:53:41|70100.
01:53:42|70099.99
01:53:43|70099.99
01:53:44|70100.
01:53:45|70100.
01:53:46|70100.
01:53:48|70099.99
01:53:49|70099.99
01:53:49|70099.99
01:53:50|70100.
01:53:52|70100.
01:53:52|70099.99
01:53:53|70099.99
01:53:54|70099.99
01:53:56|70099.99
01:53:56|70099.99
01:53:58|70099.99
01:53:59|70099.99
01:53:59|70100.
01:54:01|70100.
01:54:02|70100.
01:54:03|70100.
01:54:04|70099.99
01:54:05|70100.
01:54:06|70099.99
01:54:07|70099.99
01:54:08|70100.
01:54:09|70099.99
01:54:10|70100.
01:54:11|70100.
01:54:12|70100.
01:54:13|70099.99
01:54:14|70099.99
01:54:15|70099.99
01:54:17|70100.
01:54:17|70100.
01:54:18|70099.99
01:54:20|70100.
01:54:20|70100.
01:54:21|70100.
01:54:22|70100.
01:54:24|70100.
01:54:25|70099.99
01:54:26|70100.
01:54:27|70099.99
01:54:28|70107.79
01:54:29|70107.8
01:54:31|70107.79
01:54:32|70107.8
01:54:34|70107.8
01:54:34|70109.99
01:54:36|70110.
01:54:38|70114.99
01:54:38|70115.
01:54:40|70120.
01:54:41|70119.99
01:54:42|70120.
01:54:43|70119.99
01:54:44|70119.99
01:54:45|70119.99
01:54:46|70120.
01:54:47|70120.
01:54:48|70120.
01:54:50|70119.99
01:54:50|70119.99
01:54:51|70120.
01:54:53|70119.99
01:54:54|70119.99
01:54:54|70120.
01:54:56|70119.99
01:54:57|70120.
01:54:58|70120.
01:54:59|70119.99
01:54:59|70119.99
01:55:00|70119.99
01:55:02|70120.
01:55:03|70120.
01:55:04|70120.
01:55:05|70119.99
01:55:06|70119.99
01:55:07|70119.99
01:55:08|70120.
01:55:09|70120.
01:55:10|70119.99
01:55:11|70107.79
01:55:12|70100.28
01:55:13|70100.27
01:55:14|70100.27
01:55:15|70100.28
01:55:16|70105.18
01:55:17|70105.99
01:55:18|70105.98
01:55:19|70113.51
01:55:20|70117.99
01:55:22|70118.
01:55:22|70118.
01:55:24|70117.99
01:55:26|70117.99
01:55:27|70118.
01:55:29|70118.
01:55:29|70118.
01:55:31|70117.99
01:55:32|70117.99
01:55:32|70118.
01:55:33|70118.
01:55:34|70117.99
01:55:35|70117.99
01:55:37|70118.
01:55:38|70118.
01:55:38|70117.99
01:55:40|70118.
01:55:42|70118.
01:55:43|70118.
01:55:43|70117.99
01:55:45|70117.99
01:55:45|70117.99
01:55:47|70119.2
01:55:48|70119.98
01:55:48|70119.99
01:55:50|70119.99
01:55:51|70119.99
01:55:52|70119.99
01:55:54|70119.99
01:55:54|70120.
01:55:56|70123.49
01:55:57|70123.8
01:55:57|70124.03
01:55:59|70124.58
01:56:00|70124.58
01:56:01|70124.59
01:56:02|70124.58
01:56:04|70124.59
01:56:04|70124.59
01:56:05|70124.58
01:56:07|70124.58
01:56:08|70124.58
01:56:09|70124.59
01:56:10|70124.59
01:56:11|70124.58
01:56:12|70124.59
01:56:13|70124.59
01:56:14|70124.59
01:56:15|70124.58
01:56:16|70124.59
01:56:17|70124.58
01:56:19|70124.58
01:56:19|70124.58
01:56:20|70124.58
01:56:21|70124.59
01:56:22|70124.58
01:56:24|70124.58
01:56:25|70124.58
01:56:26|70124.58
01:56:27|70124.58
01:56:28|70124.58
01:56:29|70124.59
01:56:31|70124.59
01:56:32|70124.59
01:56:33|70124.59
01:56:34|70125.
01:56:35|70132.26
01:56:37|70132.27
01:56:38|70132.26
01:56:38|70132.27
01:56:40|70132.27
01:56:41|70132.27
01:56:42|70132.27
01:56:43|70132.27
01:56:44|70132.27
01:56:46|70132.27
01:56:46|70132.26
01:56:48|70132.26
01:56:48|70132.26
01:56:50|70132.26
01:56:51|70132.26
01:56:51|70132.27
01:56:53|70132.27
01:56:54|70132.27
01:56:54|70132.27
01:56:56|70132.26
01:56:57|70132.26
01:56:57|70132.26
01:56:59|70132.26
01:57:00|70137.18
01:57:01|70139.09
01:57:02|70140.
01:57:03|70140.
01:57:05|70146.82
01:57:05|70146.82
01:57:06|70146.82
01:57:08|70146.82
01:57:08|70146.83
01:57:09|70146.83
01:57:10|70146.83
01:57:11|70146.83
01:57:12|70133.9
01:57:14|70133.9
01:57:15|70130.
01:57:16|70120.01
01:57:17|70120.02
01:57:18|70120.02
01:57:19|70120.02
01:57:20|70120.02
01:57:21|70120.02
01:57:22|70120.01
01:57:23|70120.02
01:57:24|70120.02
01:57:25|70120.02
01:57:26|70120.02
01:57:27|70121.4
01:57:28|70123.81
01:57:30|70127.78
01:57:30|70127.78
01:57:31|70127.78
01:57:33|70127.79
01:57:34|70127.79
01:57:35|70127.79
01:57:36|70127.79
01:57:38|70127.78
01:57:38|70127.79
01:57:39|70127.79
01:57:40|70127.79
01:57:42|70127.78
01:57:43|70127.79
01:57:44|70127.79
01:57:45|70127.79
01:57:46|70127.79
01:57:47|70127.79
01:57:48|70127.78
01:57:49|70127.79
01:57:50|70127.79
01:57:51|70127.78
01:57:52|70127.79
01:57:53|70127.78
01:57:54|70127.78
01:57:55|70127.79
01:57:57|70127.79
01:57:58|70127.79
01:57:58|70127.79
01:58:00|70127.79
01:58:01|70127.78
01:58:02|70127.79
01:58:03|70127.79
01:58:04|70127.79
01:58:06|70127.78
01:58:06|70127.78
01:58:07|70127.78
01:58:08|70127.78
01:58:09|70127.79
01:58:11|70127.79
01:58:12|70127.79
01:58:13|70127.79
01:58:14|70127.78
01:58:15|70127.78
01:58:16|70127.78
01:58:17|70127.79
01:58:18|70127.78
01:58:18|70127.79
01:58:20|70127.78
01:58:21|70127.78
01:58:22|70127.79
01:58:23|70127.79
01:58:24|70127.79
01:58:25|70127.79
01:58:27|70127.79
01:58:27|70127.78
01:58:29|70127.78
01:58:30|70127.78
01:58:31|70127.79
01:58:32|70131.68
01:58:33|70137.87
01:58:34|70137.87
01:58:35|70139.79
01:58:36|70139.79
01:58:37|70139.79
01:58:39|70139.78
01:58:40|70139.78
01:58:41|70139.78
01:58:41|70131.22
01:58:43|70131.22
01:58:45|70131.21
01:58:46|70131.21
01:58:47|70131.21
01:58:47|70131.21
01:58:48|70131.21
01:58:50|70131.22
01:58:51|70131.21
01:58:52|70131.21
01:58:53|70131.22
01:58:54|70131.22
01:58:55|70131.21
01:58:56|70131.21
01:58:57|70131.22
01:58:58|70133.85
01:58:59|70133.86
01:59:00|70135.18
01:59:01|70135.18
01:59:02|70135.19
01:59:04|70135.18
01:59:05|70136.
01:59:06|70135.99
01:59:07|70135.99
01:59:08|70135.99
01:59:09|70137.2
01:59:11|70137.19
01:59:11|70137.19
01:59:13|70137.88
01:59:13|70138.78
01:59:14|70138.78
01:59:15|70138.79
01:59:16|70138.79
01:59:18|70138.78
01:59:18|70138.79
01:59:19|70138.78
01:59:20|70138.79
01:59:21|70138.79
01:59:22|70138.78
01:59:24|70138.79
01:59:24|70138.78
01:59:26|70138.79
01:59:28|70138.79
01:59:28|70139.78
01:59:29|70139.78
01:59:31|70139.79
01:59:31|70139.79
01:59:33|70139.79
01:59:34|70139.78
01:59:35|70139.79
01:59:35|70139.78
01:59:37|70146.59
01:59:38|70146.59
01:59:39|70149.59
01:59:40|70149.59
01:59:41|70149.6
01:59:42|70149.59
01:59:44|70149.59
01:59:44|70149.6
01:59:45|70149.59
01:59:46|70149.6
01:59:48|70149.6
01:59:48|70149.59
01:59:50|70149.59
01:59:51|70149.6
01:59:51|70149.6
01:59:52|70150.
01:59:54|70150.
01:59:55|70156.98
01:59:56|70159.57
01:59:56|70159.58
01:59:58|70159.57
01:59:58|70159.57
01:59:59|70159.57
02:00:01|70159.57
02:00:01|70159.58
02:00:03|70159.57
02:00:04|70159.58
02:00:05|70159.57
02:00:06|70160.
02:00:07|70160.
02:00:08|70159.99
02:00:10|70159.99
02:00:10|70170.
02:00:11|70170.
02:00:13|70165.2
02:00:13|70151.37
02:00:14|70151.38
02:00:16|70151.37
02:00:17|70151.38
02:00:18|70151.37
02:00:19|70151.38
02:00:21|70151.37
02:00:21|70151.38
02:00:23|70151.37
02:00:23|70155.87
02:00:25|70155.88
02:00:26|70155.87
02:00:26|70162.
02:00:27|70166.01
02:00:28|70169.86
02:00:29|70169.87
02:00:30|70169.86
02:00:32|70169.86
02:00:33|70169.87
02:00:34|70169.87
02:00:35|70169.87
02:00:36|70162.62
02:00:37|70150.01
02:00:38|70150.01
02:00:40|70150.01
02:00:41|70150.
02:00:41|70150.01
02:00:42|70150.01
02:00:43|70150.01
02:00:45|70150.01
02:00:46|70150.01
02:00:47|70150.01
02:00:47|70150.01
02:00:48|70150.
02:00:49|70150.
02:00:51|70150.01
02:00:51|70150.
02:00:53|70150.
02:00:54|70150.01
02:00:55|70150.
02:00:56|70150.01
02:00:57|70153.38
02:00:58|70153.39
02:01:00|70153.38
02:01:00|70153.38
02:01:01|70153.39
02:01:03|70153.39
02:01:03|70153.39
02:01:05|70153.39
02:01:06|70153.39
02:01:07|70153.39
02:01:08|70155.74
02:01:09|70155.75
02:01:10|70155.75
02:01:12|70155.74
02:01:12|70155.74
02:01:13|70155.75
02:01:14|70155.75
02:01:15|70155.75
02:01:16|70155.75
02:01:18|70155.75
02:01:19|70150.
02:01:19|70150.
02:01:20|70150.01
02:01:21|70150.01
02:01:22|70150.01
02:01:24|70150.
02:01:24|70150.01
02:01:26|70150.
02:01:27|70150.
02:01:27|70150.01
02:01:29|70150.
02:01:31|70150.
02:01:31|70150.01
02:01:32|70150.01
02:01:34|70150.01
02:01:36|70150.
02:01:36|70150.
02:01:37|70150.01
02:01:39|70152.
02:01:40|70154.
02:01:41|70154.
02:01:42|70154.
02:01:43|70154.
02:01:44|70153.99
02:01:46|70154.
02:01:46|70154.
02:01:47|70150.
02:01:48|70150.01
02:01:49|70150.01
02:01:50|70152.24
02:01:52|70152.23
02:01:52|70152.23
02:01:53|70152.24
02:01:54|70152.23
02:01:55|70152.23
02:01:56|70152.23
02:01:57|70152.24
02:01:58|70152.24
02:02:00|70152.23
02:02:00|70152.23
02:02:01|70152.23
02:02:02|70152.23
02:02:03|70152.23
02:02:04|70152.23
02:02:05|70152.23
02:02:07|70152.23
02:02:08|70152.24
02:02:09|70152.24
02:02:10|70152.22
02:02:11|70152.22
02:02:12|70152.23
02:02:13|70152.23
02:02:14|70152.22
02:02:15|70152.22
02:02:16|70159.99
02:02:17|70159.99
02:02:18|70159.99
02:02:19|70165.64
02:02:20|70165.64
02:02:21|70172.71
02:02:22|70174.67
02:02:23|70179.
02:02:24|70178.99
02:02:25|70179.
02:02:26|70178.99
02:02:27|70179.
02:02:29|70179.
02:02:29|70179.
02:02:31|70167.01
02:02:33|70167.01
02:02:33|70167.01
02:02:35|70167.01
02:02:35|70167.01
02:02:36|70167.01
02:02:38|70167.
02:02:39|70169.81
02:02:40|70169.82
02:02:41|70169.82
02:02:42|70169.82
02:02:44|70169.82
02:02:45|70169.82
02:02:46|70169.82
02:02:46|70169.81
02:02:47|70169.81
02:02:49|70169.81
02:02:50|70169.82
02:02:51|70169.82
02:02:52|70169.82
02:02:53|70169.82
02:02:54|70169.81
02:02:55|70169.82
02:02:56|70169.81
02:02:57|70169.82
02:02:58|70169.81
02:02:59|70169.81
02:03:00|70169.82
02:03:01|70169.82
02:03:02|70169.82
02:03:03|70175.8
02:03:04|70179.99
02:03:05|70180.
02:03:06|70179.99
02:03:07|70179.99
02:03:08|70179.99
02:03:09|70179.99
02:03:10|70179.99
02:03:12|70183.3
02:03:13|70186.26
02:03:14|70186.4
02:03:15|70189.99
02:03:15|70190.
02:03:16|70190.
02:03:18|70186.08
02:03:19|70186.08
02:03:20|70186.08
02:03:21|70186.08
02:03:21|70186.08
02:03:23|70186.08
02:03:24|70186.07
02:03:25|70186.08
02:03:26|70186.08
02:03:27|70186.48
02:03:28|70189.87
02:03:28|70190.
02:03:30|70190.
02:03:32|70190.
02:03:32|70190.
02:03:34|70189.99
02:03:35|70190.
02:03:36|70189.99
02:03:37|70190.
02:03:38|70189.99
02:03:40|70189.99
02:03:41|70190.
02:03:41|70190.
02:03:43|70190.
02:03:43|70189.99
02:03:45|70190.
02:03:46|70190.
02:03:47|70189.99
02:03:48|70189.99
02:03:49|70189.99
02:03:50|70190.
02:03:51|70189.99
02:03:53|70189.99
02:03:54|70189.99
02:03:55|70190.
02:03:56|70190.
02:03:57|70190.
02:03:58|70190.
02:03:59|70189.99
02:04:00|70189.99
02:04:01|70190.
02:04:02|70190.
02:04:03|70190.
02:04:04|70190.
02:04:05|70189.99
02:04:06|70189.99
02:04:07|70190.
02:04:08|70190.
02:04:09|70189.99
02:04:10|70189.99
02:04:11|70190.
02:04:12|70189.99
02:04:13|70190.
02:04:15|70190.
02:04:15|70190.
02:04:16|70190.
02:04:17|70190.
02:04:18|70189.99
02:04:20|70190.
02:04:20|70190.
02:04:21|70190.
02:04:23|70190.
02:04:23|70190.
02:04:24|70189.99
02:04:26|70189.99
02:04:26|70189.99
02:04:27|70189.99
02:04:29|70190.
02:04:30|70190.
02:04:31|70190.
02:04:32|70189.99
02:04:34|70190.
02:04:35|70190.
02:04:36|70190.
02:04:38|70190.
02:04:38|70190.
02:04:40|70190.
02:04:40|70190.
02:04:41|70189.99
02:04:43|70190.
02:04:44|70190.
02:04:44|70190.
02:04:45|70189.99
02:04:47|70190.
02:04:48|70190.
02:04:49|70190.36
02:04:50|70190.36
02:04:51|70190.36
02:04:52|70190.36
02:04:53|70190.36
02:04:54|70190.36
02:04:55|70190.37
02:04:57|70190.37
02:04:57|70190.36
02:04:59|70190.37
02:04:59|70190.37
02:05:00|70190.37
02:05:01|70190.37
02:05:02|70191.67
02:05:03|70194.16
02:05:05|70197.74
02:05:05|70197.75
02:05:06|70197.75
02:05:07|70197.74
02:05:08|70199.23
02:05:09|70200.
02:05:11|70200.
02:05:11|70199.99
02:05:13|70200.
02:05:13|70200.
02:05:14|70199.99
02:05:16|70200.
02:05:17|70199.99
02:05:18|70199.99
02:05:19|70199.99
02:05:20|70200.
02:05:20|70200.
02:05:22|70200.
02:05:23|70208.21
02:05:24|70212.56
02:05:25|70212.57
02:05:26|70212.57
02:05:27|70213.41
02:05:28|70213.41
02:05:29|70213.4
02:05:30|70213.4
02:05:31|70213.4
02:05:32|70228.54
02:05:33|70228.55
02:05:34|70259.82
02:05:35|70263.79
02:05:36|70263.79
02:05:38|70263.79
02:05:38|70268.65
02:05:40|70268.65
02:05:41|70268.64
02:05:42|70268.64
02:05:42|70268.64
02:05:43|70268.64
02:05:45|70268.64
02:05:47|70268.65
02:05:47|70285.1
02:05:48|70305.78
02:05:49|70305.77
02:05:50|70305.78
02:05:52|70305.78
02:05:52|70305.77
02:05:54|70305.78
02:05:54|70305.77
02:05:56|70305.78
02:05:57|70305.78
02:05:58|70305.77
02:05:59|70305.77
02:06:01|70305.77
02:06:01|70296.05
02:06:02|70296.
02:06:03|70284.
02:06:05|70274.21
02:06:07|70274.2
02:06:08|70274.21
02:06:09|70274.2
02:06:09|70274.2
02:06:11|70274.2
02:06:11|70277.56
02:06:12|70272.01
02:06:13|70263.
02:06:15|70263.
02:06:16|70263.
02:06:17|70263.
02:06:18|70263.01
02:06:19|70263.01
02:06:20|70263.
02:06:22|70263.01
02:06:23|70263.01
02:06:23|70263.
02:06:24|70263.
02:06:26|70244.87
02:06:26|70244.87
02:06:27|70244.88
02:06:28|70244.87
02:06:30|70244.86
02:06:30|70244.86
02:06:32|70243.8
02:06:33|70240.45
02:06:34|70228.01
02:06:36|70222.21
02:06:37|70210.14
02:06:38|70210.15
02:06:38|70210.14
02:06:40|70210.14
02:06:41|70210.15
02:06:42|70210.15
02:06:43|70210.15
02:06:44|70218.04
02:06:46|70218.03
02:06:47|70222.96
02:06:48|70222.96
02:06:48|70228.52
02:06:50|70228.52
02:06:51|70228.52
02:06:52|70228.52
02:06:53|70228.52
02:06:54|70228.52
02:06:56|70228.53
02:06:56|70228.52
02:06:57|70228.53
02:06:58|70228.53
02:07:00|70233.3
02:07:01|70233.31
02:07:01|70233.31
02:07:03|70233.3
02:07:05|70233.31
02:07:06|70233.31
02:07:07|70233.31
02:07:07|70233.31
02:07:08|70233.3
02:07:09|70233.3
02:07:11|70233.3
02:07:12|70233.3
02:07:13|70233.31
02:07:14|70233.3
02:07:14|70233.31
02:07:16|70233.3
02:07:17|70233.31
02:07:18|70229.54
02:07:19|70222.21
02:07:20|70218.04
02:07:21|70218.04
02:07:23|70218.03
02:07:23|70218.04
02:07:25|70218.04
02:07:26|70218.03
02:07:27|70218.04
02:07:28|70218.04
02:07:29|70225.78
02:07:30|70233.3
02:07:31|70233.31
02:07:33|70233.31
02:07:33|70233.3
02:07:35|70233.3
02:07:35|70233.31
02:07:37|70233.31
02:07:38|70230.29
02:07:39|70225.84
02:07:40|70225.83
02:07:41|70225.84
02:07:42|70218.04
02:07:44|70218.05
02:07:45|70218.04
02:07:46|70218.05
02:07:47|70218.05
02:07:48|70218.05
02:07:49|70218.04
02:07:50|70218.05
02:07:51|70218.04
02:07:52|70218.04
02:07:53|70218.05
02:07:54|70218.05
02:07:55|70218.04
02:07:56|70218.03
02:07:58|70218.04
02:07:58|70218.03
02:08:00|70218.03
02:08:00|70218.03
02:08:02|70218.04
02:08:03|70218.03
02:08:04|70218.04
02:08:05|70218.04
02:08:06|70218.03
02:08:07|70218.03
02:08:08|70218.03
02:08:09|70218.03
02:08:10|70218.04
02:08:12|70222.96
02:08:12|70225.39
02:08:13|70225.39
02:08:15|70225.39
02:08:15|70225.38
02:08:16|70225.38
02:08:18|70220.46
02:08:19|70218.03
02:08:19|70218.03
02:08:20|70218.03
02:08:22|70218.03
02:08:23|70218.03
02:08:24|70218.03
02:08:25|70218.04
02:08:26|70218.03
02:08:27|70215.68
02:08:28|70213.12
02:08:29|70213.11
02:08:30|70213.12
02:08:31|70213.11
02:08:32|70213.11
02:08:33|70202.03
02:08:34|70201.17
02:08:35|70201.16
02:08:37|70201.17
02:08:39|70204.6
02:08:39|70204.6
02:08:41|70204.59
02:08:41|70204.6
02:08:43|70204.59
02:08:45|70204.6
02:08:46|70204.59
02:08:47|70204.59
02:08:48|70204.6
02:08:49|70204.6
02:08:50|70204.6
02:08:51|70204.6
02:08:52|70204.59
02:08:53|70204.6
02:08:55|70204.6
02:08:56|70210.83
02:08:57|70210.83
02:08:58|70219.59
02:08:59|70229.29
02:08:59|70231.99
02:09:01|70231.99
02:09:02|70231.99
02:09:03|70231.99
02:09:04|70231.99
02:09:05|70232.
02:09:05|70231.99
02:09:07|70231.99
02:09:08|70231.99
02:09:09|70231.99
02:09:09|70231.99
02:09:11|70231.99
02:09:12|70231.99
02:09:13|70231.99
02:09:14|70232.
02:09:15|70231.99
02:09:17|70231.99
02:09:17|70232.
02:09:18|70232.
02:09:19|70231.99
02:09:21|70231.99
02:09:22|70231.99
02:09:23|70231.99
02:09:24|70231.99
02:09:25|70231.99
02:09:26|70231.99
02:09:27|70232.
02:09:28|70231.99
02:09:29|70231.99
02:09:30|70232.
02:09:31|70231.99
02:09:32|70231.99
02:09:34|70231.99
02:09:34|70232.
02:09:35|70232.
02:09:37|70232.
02:09:38|70232.
02:09:39|70231.99
02:09:41|70231.99
02:09:42|70231.99
02:09:42|70231.99
02:09:44|70231.99
02:09:45|70231.99
02:09:45|70231.99
02:09:46|70231.99
02:09:48|70232.
02:09:48|70232.
02:09:50|70231.99
02:09:50|70231.99
02:09:52|70231.99
02:09:53|70232.
02:09:54|70231.99
02:09:56|70231.99
02:09:57|70232.
02:09:58|70232.
02:09:59|70231.99
02:10:00|70231.99
02:10:01|70231.99
02:10:03|70232.
02:10:03|70232.
02:10:04|70231.99
02:10:05|70232.
02:10:06|70232.
02:10:07|70232.
02:10:08|70232.
02:10:09|70232.
02:10:10|70232.
02:10:12|70231.99
02:10:13|70240.45
02:10:14|70253.05
02:10:15|70254.79
02:10:16|70254.79
02:10:17|70254.78
02:10:18|70254.78
02:10:20|70254.78
02:10:20|70247.41
02:10:21|70247.4
02:10:22|70247.41
02:10:23|70247.41
02:10:24|70247.4
02:10:25|70247.4
02:10:26|70247.41
02:10:27|70247.41
02:10:29|70247.4
02:10:30|70247.41
02:10:30|70247.4
02:10:32|70247.41
02:10:32|70247.41
02:10:33|70247.41
02:10:35|70247.4
02:10:36|70247.4
02:10:36|70247.4
02:10:37|70247.41
02:10:40|70247.41
02:10:40|70247.4
02:10:41|70247.4
02:10:42|70247.4
02:10:44|70247.41
02:10:45|70247.41
02:10:46|70247.41
02:10:47|70247.4
02:10:48|70247.41
02:10:48|70247.41
02:10:50|70247.4
02:10:51|70247.41
02:10:52|70247.41
02:10:53|70247.41
02:10:54|70247.41
02:10:55|70247.41
02:10:56|70247.41
02:10:57|70247.41
02:10:58|70247.4
02:10:59|70254.19
02:11:00|70254.78
02:11:01|70254.78
02:11:03|70259.07
02:11:04|70262.99
02:11:05|70263.
02:11:05|70263.
02:11:06|70263.
02:11:07|70263.
02:11:09|70262.99
02:11:10|70263.
02:11:10|70265.43
02:11:12|70265.43
02:11:13|70265.43
02:11:14|70265.43
02:11:15|70265.43
02:11:16|70265.43
02:11:17|70265.44
02:11:18|70265.43
02:11:20|70265.43
02:11:20|70265.44
02:11:21|70265.44
02:11:22|70265.44
02:11:24|70265.44
02:11:24|70265.43
02:11:25|70265.44
02:11:27|70275.89
02:11:28|70282.73
02:11:28|70283.99
02:11:29|70289.45
02:11:31|70290.99
02:11:32|70290.99
02:11:32|70291.
02:11:33|70290.99
02:11:34|70290.99
02:11:35|70291.
02:11:37|70291.
02:11:38|70289.44
02:11:38|70275.98
02:11:41|70275.97
02:11:42|70275.97
02:11:44|70275.97
02:11:45|70275.97
02:11:46|70275.97
02:11:47|70275.98
02:11:49|70275.98
02:11:51|70275.98
02:11:51|70275.98
02:11:53|70289.01
02:11:54|70290.99
02:11:55|70290.99
02:11:56|70290.99
02:11:57|70290.99
02:11:58|70291.
02:11:59|70291.
02:12:00|70291.
02:12:01|70290.99
02:12:03|70291.
02:12:04|70290.99
02:12:04|70291.
02:12:06|70290.99
02:12:07|70290.99
02:12:08|70290.99
02:12:09|70291.
02:12:10|70297.25
02:12:11|70259.86
02:12:12|70248.79
02:12:13|70237.9
02:12:15|70237.9
02:12:15|70237.91
02:12:17|70241.26
02:12:18|70234.
02:12:19|70234.01
02:12:19|70234.01
02:12:20|70234.01
02:12:21|70222.28
02:12:23|70222.29
02:12:24|70222.29
02:12:24|70222.28
02:12:27|70222.29
02:12:27|70222.29
02:12:29|70222.28
02:12:29|70222.29
02:12:30|70222.28
02:12:31|70222.47
02:12:32|70222.46
02:12:33|70225.99
02:12:35|70225.99
02:12:36|70225.99
02:12:37|70225.99
02:12:38|70225.99
02:12:39|70225.99
02:12:41|70225.99
02:12:41|70225.99
02:12:42|70225.99
02:12:43|70226.
02:12:45|70225.99
02:12:45|70226.
02:12:47|70218.
02:12:48|70218.
02:12:49|70218.
02:12:50|70218.01
02:12:51|70218.
02:12:52|70200.
02:12:54|70190.34
02:12:54|70190.
02:12:56|70190.
02:12:57|70190.01
02:12:58|70190.
02:12:58|70190.
02:13:00|70190.
02:13:01|70181.4
02:13:01|70186.
02:13:03|70186.32
02:13:04|70186.33
02:13:04|70186.32
02:13:06|70190.
02:13:07|70189.99
02:13:08|70190.
02:13:09|70190.
02:13:10|70190.
02:13:12|70190.
02:13:13|70192.
02:13:13|70191.99
02:13:14|70191.99
02:13:16|70191.99
02:13:17|70192.
02:13:18|70193.97
02:13:19|70193.98
02:13:20|70206.8
02:13:22|70206.79
02:13:23|70206.8
02:13:24|70206.79
02:13:25|70206.79
02:13:27|70198.2
02:13:28|70195.01
02:13:29|70195.01
02:13:30|70195.01
02:13:31|70195.01
02:13:32|70195.01
02:13:33|70195.01
02:13:34|70195.01
02:13:35|70195.01
02:13:36|70195.01
02:13:37|70195.01
02:13:38|70195.
02:13:39|70195.01
02:13:40|70195.
02:13:42|70195.
02:13:43|70195.01
02:13:44|70195.01
02:13:45|70195.01
02:13:47|70195.
02:13:47|70195.
02:13:48|70195.01
02:13:50|70195.
02:13:50|70190.01
02:13:52|70190.
02:13:52|70190.
02:13:53|70190.01
02:13:55|70190.
02:13:56|70195.9
02:13:57|70195.99
02:13:58|70195.99
02:13:59|70195.99
02:14:00|70195.99
02:14:01|70195.99
02:14:03|70195.99
02:14:03|70195.99
02:14:05|70195.99
02:14:06|70196.
02:14:07|70195.99
02:14:08|70195.99
02:14:09|70196.
02:14:10|70196.
02:14:12|70196.
02:14:12|70195.99
02:14:13|70195.99
02:14:15|70195.99
02:14:15|70196.
02:14:17|70195.99
02:14:17|70198.8
02:14:19|70199.73
02:14:20|70199.72
02:14:21|70199.73
02:14:22|70199.72
02:14:23|70199.73
02:14:24|70199.73
02:14:25|70199.73
02:14:26|70199.72
02:14:28|70199.72
02:14:28|70199.72
02:14:29|70199.73
02:14:30|70199.72
02:14:31|70199.65
02:14:33|70196.
02:14:33|70195.1
02:14:34|70195.1
02:14:36|70195.1
02:14:36|70195.09
02:14:38|70195.1
02:14:39|70195.09
02:14:40|70195.09
02:14:41|70195.09
02:14:43|70195.09
02:14:45|70195.09
02:14:45|70195.09
02:14:47|70195.09
02:14:48|70195.09
02:14:49|70195.09
02:14:50|70195.09
02:14:52|70195.1
02:14:53|70195.1
02:14:54|70195.1
02:14:56|70195.1
02:14:57|70195.09
02:14:58|70195.09
02:14:59|70199.73
02:15:00|70199.99
02:15:01|70213.54
02:15:01|70229.5
02:15:03|70229.5
02:15:04|70229.51
02:15:05|70231.99
02:15:06|70232.
02:15:07|70232.
02:15:08|70232.
02:15:09|70232.
02:15:10|70232.
02:15:12|70222.3
02:15:12|70212.02
02:15:14|70212.03
02:15:15|70212.03
02:15:16|70212.03
02:15:17|70208.42
02:15:18|70202.58
02:15:19|70202.57
02:15:21|70202.58
02:15:22|70202.57
02:15:23|70202.58
02:15:23|70202.58
02:15:24|70202.58
02:15:25|70202.58
02:15:27|70202.57
02:15:28|70197.9
02:15:29|70197.9
02:15:30|70197.9
02:15:31|70197.9
02:15:32|70202.58
02:15:34|70202.57
02:15:34|70202.58
02:15:35|70202.57
02:15:37|70202.58
02:15:37|70202.58
02:15:38|70202.58
02:15:40|70202.58
02:15:41|70202.58
02:15:41|70202.58
02:15:42|70202.57
02:15:44|70202.57
02:15:44|70202.57
02:15:47|70202.57
02:15:48|70202.57
02:15:48|70202.97
02:15:50|70202.97
02:15:51|70202.97
02:15:51|70202.97
02:15:53|70202.97
02:15:54|70202.97
02:15:55|70202.97
02:15:56|70202.97
02:15:57|70202.97
02:15:59|70202.97
02:16:00|70202.98
02:16:01|70202.97
02:16:01|70202.98
02:16:02|70210.
02:16:04|70209.99
02:16:05|70210.
02:16:05|70210.
02:16:07|70213.54
02:16:07|70213.54
02:16:09|70213.54
02:16:10|70213.55
02:16:11|70218.27
02:16:12|70227.22
02:16:13|70230.67
02:16:15|70230.68
02:16:16|70230.67
02:16:16|70230.68
02:16:17|70230.67
02:16:18|70230.67
02:16:20|70230.68
02:16:21|70230.67
02:16:22|70230.68
02:16:23|70230.68
02:16:24|70230.68
02:16:25|70230.68
02:16:26|70230.68
02:16:27|70224.12
02:16:28|70222.01
02:16:29|70218.27
02:16:30|70216.01
02:16:32|70216.01
02:16:32|70216.01
02:16:33|70216.01
02:16:34|70216.
02:16:35|70216.01
02:16:36|70216.01
02:16:37|70216.01
02:16:38|70216.01
02:16:39|70216.01
02:16:40|70216.01
02:16:41|70216.01
02:16:43|70220.79
02:16:45|70225.5
02:16:45|70225.5
02:16:47|70225.49
02:16:47|70225.5
02:16:48|70225.49
02:16:50|70225.49
02:16:51|70225.49
02:16:52|70225.49
02:16:54|70228.52
02:16:54|70228.53
02:16:55|70228.52
02:16:56|70228.52
02:16:58|70228.53
02:16:59|70228.
02:17:00|70228.01
02:17:01|70228.
02:17:03|70228.
02:17:03|70228.
02:17:04|70228.01
02:17:05|70228.01
02:17:07|70228.
02:17:08|70228.
02:17:09|70228.01
02:17:10|70228.01
02:17:11|70228.
02:17:12|70228.
02:17:13|70228.01
02:17:14|70228.01
02:17:15|70228.01
02:17:16|70228.
02:17:17|70228.
02:17:18|70228.
02:17:19|70228.
02:17:20|70228.01
02:17:21|70228.01
02:17:22|70228.01
02:17:23|70228.01
02:17:24|70228.
02:17:26|70228.01
02:17:26|70228.01
02:17:27|70228.01
02:17:28|70225.49
02:17:29|70218.77
02:17:30|70218.01
02:17:31|70218.
02:17:33|70218.01
02:17:33|70218.01
02:17:34|70216.02
02:17:36|70216.01
02:17:37|70216.01
02:17:38|70216.01
02:17:39|70216.01
02:17:41|70216.01
02:17:41|70216.
02:17:42|70216.
02:17:44|70216.
02:17:45|70216.
02:17:47|70216.
02:17:49|70216.01
02:17:49|70216.
02:17:52|70216.
02:17:53|70216.
02:17:54|70216.
02:17:54|70216.
02:17:55|70216.
02:17:56|70216.
02:17:58|70216.01
02:17:59|70216.
02:18:00|70216.01
02:18:01|70216.
02:18:02|70216.
02:18:03|70216.
02:18:04|70216.
02:18:05|70216.
02:18:06|70216.
02:18:08|70216.
02:18:08|70216.
02:18:10|70216.01
02:18:11|70216.01
02:18:12|70216.01
02:18:13|70216.01
02:18:14|70216.
02:18:14|70216.
02:18:15|70216.01
02:18:16|70216.
02:18:18|70216.
02:18:19|70226.92
02:18:20|70226.92
02:18:21|70226.92
02:18:22|70226.92
02:18:23|70226.93
02:18:24|70226.92
02:18:25|70226.93
02:18:27|70226.93
02:18:27|70226.93
02:18:28|70226.93
02:18:29|70226.92
02:18:30|70226.92
02:18:31|70226.92
02:18:32|70226.93
02:18:33|70226.93
02:18:34|70226.93
02:18:35|70226.92
02:18:37|70226.92
02:18:37|70226.93
02:18:38|70226.93
02:18:39|70226.93
02:18:41|70226.93
02:18:41|70226.92
02:18:42|70226.92
02:18:44|70226.92
02:18:44|70226.93
02:18:45|70226.92
02:18:46|70226.93
02:18:47|70226.93
02:18:48|70226.92
02:18:49|70226.92
02:18:51|70226.93
02:18:53|70229.19
02:18:53|70229.18
02:18:54|70229.18
02:18:55|70229.19
02:18:56|70229.19
02:18:58|70229.19
02:18:58|70229.19
02:19:00|70229.19
02:19:01|70229.37
02:19:03|70230.68
02:19:03|70233.38
02:19:04|70234.78
02:19:06|70234.78
02:19:07|70234.77
02:19:07|70234.77
02:19:09|70234.77
02:19:10|70234.78
02:19:10|70234.78
02:19:11|70234.78
02:19:12|70234.77
02:19:14|70234.78
02:19:15|70234.78
02:19:16|70234.78
02:19:16|70234.78
02:19:17|70234.78
02:19:19|70234.78
02:19:19|70234.79
02:19:21|70234.78
02:19:22|70234.79
02:19:22|70236.36
02:19:24|70236.36
02:19:24|70238.26
02:19:26|70238.26
02:19:27|70238.27
02:19:28|70238.27
02:19:29|70238.26
02:19:30|70244.32
02:19:31|70259.33
02:19:31|70265.29
02:19:33|70265.29
02:19:34|70265.29
02:19:36|70268.77
02:19:36|70270.01
02:19:37|70270.01
02:19:38|70270.02
02:19:39|70270.01
02:19:40|70270.01
02:19:41|70270.02
02:19:42|70270.01
02:19:43|70270.02
02:19:45|70270.01
02:19:46|70270.02
02:19:47|70270.01
02:19:48|70270.02
02:19:49|70270.02
02:19:50|70270.02
02:19:51|70270.01
02:19:53|70270.01
02:19:54|70270.01
02:19:56|70270.01
02:19:57|70270.01
02:19:58|70264.
02:19:59|70264.
02:20:01|70264.
02:20:01|70256.4
02:20:03|70255.46
02:20:03|70249.69
02:20:04|70243.35
02:20:06|70242.01
02:20:07|70242.01
02:20:09|70242.01
02:20:09|70242.01
02:20:11|70242.01
02:20:12|70246.71
02:20:13|70257.76
02:20:13|70258.96
02:20:15|70266.02
02:20:16|70266.02
02:20:16|70269.01
02:20:17|70269.
02:20:18|70270.02
02:20:19|70270.02
02:20:21|70270.02
02:20:21|70270.02
02:20:23|70270.01
02:20:23|70270.02
02:20:25|70270.01
02:20:26|70270.02
02:20:27|70270.01
02:20:28|70270.34
02:20:29|70270.33
02:20:30|70270.33
02:20:31|70270.33
02:20:32|70270.33
02:20:34|70270.39
02:20:34|70270.45
02:20:35|70270.44
02:20:36|70270.45
02:20:37|70270.8
02:20:38|70270.9
02:20:39|70271.6
02:20:40|70271.6
02:20:41|70271.6
02:20:42|70271.59
02:20:43|70271.6
02:20:45|70271.88
02:20:46|70272.37
02:20:46|70272.37
02:20:49|70272.37
02:20:50|70272.37
02:20:50|70272.38
02:20:52|70272.38
02:20:53|70272.38
02:20:53|70272.37
02:20:55|70272.38
02:20:55|70272.38
02:20:57|70272.37
02:20:58|70272.37
02:20:58|70272.38
02:20:59|70272.37
02:21:02|70272.37
02:21:02|70272.38
02:21:04|70272.38
02:21:05|70272.38
02:21:06|70272.38
02:21:07|70272.37
02:21:08|70272.37
02:21:09|70272.38
02:21:10|70272.37
02:21:11|70272.37
02:21:12|70272.37
02:21:14|70272.37
02:21:14|70272.38
02:21:15|70272.37
02:21:17|70272.38
02:21:17|70272.37
02:21:18|70272.38
02:21:19|70272.38
02:21:21|70272.38
02:21:22|70272.38
02:21:23|70272.37
02:21:24|70272.38
02:21:25|70272.38
02:21:26|70272.38
02:21:27|70272.37
02:21:28|70272.38
02:21:29|70272.37
02:21:31|70272.38
02:21:31|70272.38
02:21:32|70272.38
02:21:33|70272.37
02:21:34|70272.38
02:21:35|70272.38
02:21:36|70272.38
02:21:37|70272.38
02:21:39|70272.37
02:21:39|70272.37
02:21:40|70272.37
02:21:42|70272.37
02:21:42|70272.38
02:21:43|70272.37
02:21:44|70272.37
02:21:46|70282.5
02:21:46|70282.5
02:21:48|70282.51
02:21:49|70282.5
02:21:50|70282.5
02:21:52|70282.5
02:21:53|70282.5
02:21:54|70282.5
02:21:56|70282.51
02:21:56|70282.51
02:21:57|70282.51
02:21:59|70282.51
02:22:00|70282.51
02:22:01|70286.47
02:22:02|70286.48
02:22:03|70286.48
02:22:04|70290.37
02:22:05|70290.99
02:22:06|70290.99
02:22:07|70290.98
02:22:08|70290.98
02:22:09|70283.01
02:22:10|70283.01
02:22:12|70283.
02:22:12|70283.01
02:22:13|70282.51
02:22:15|70282.5
02:22:16|70268.44
02:22:17|70268.44
02:22:18|70268.44
02:22:20|70268.44
02:22:20|70268.44
02:22:22|70268.44
02:22:22|70268.44
02:22:23|70268.45
02:22:24|70268.44
02:22:25|70268.45
02:22:27|70268.44
02:22:28|70250.03
02:22:29|70245.06
02:22:30|70245.05
02:22:31|70245.06
02:22:32|70245.06
02:22:33|70245.05
02:22:34|70245.06
02:22:35|70245.06
02:22:36|70245.05
02:22:37|70245.05
02:22:38|70245.06
02:22:39|70245.05
02:22:40|70245.06
02:22:41|70245.05
02:22:43|70245.05
02:22:43|70245.05
02:22:45|70245.06
02:22:46|70245.05
02:22:47|70245.06
02:22:47|70248.69
02:22:48|70252.53
02:22:51|70260.14
02:22:52|70260.13
02:22:54|70260.13
02:22:55|70260.13
02:22:56|70260.13
02:22:57|70260.13
02:22:59|70260.13
02:22:59|70260.14
02:23:00|70260.13
02:23:01|70260.14
02:23:03|70260.14
02:23:04|70260.14
02:23:04|70265.91
02:23:06|70265.91
02:23:08|70265.91
02:23:08|70265.91
02:23:09|70265.91
02:23:10|70265.9
02:23:12|70265.9
02:23:13|70265.9
02:23:14|70265.91
02:23:15|70265.9
02:23:16|70265.9
02:23:17|70265.9
02:23:18|70265.9
02:23:19|70265.91
02:23:20|70265.91
02:23:21|70265.91
02:23:22|70265.91
02:23:23|70265.91
02:23:24|70265.91
02:23:26|70265.9
02:23:26|70265.9
02:23:27|70257.07
02:23:29|70257.05
02:23:29|70245.06
02:23:30|70239.4
02:23:31|70234.01
02:23:32|70234.01
02:23:33|70234.01
02:23:34|70234.01
02:23:36|70234.
02:23:36|70234.
02:23:37|70234.
02:23:38|70234.
02:23:39|70234.
02:23:40|70234.
02:23:42|70234.
02:23:42|70234.01
02:23:44|70234.
02:23:44|70234.
02:23:45|70234.
02:23:46|70234.
02:23:48|70234.
02:23:48|70234.
02:23:50|70234.
02:23:50|70234.
02:23:52|70234.
02:23:53|70234.01
02:23:54|70234.01
02:23:55|70234.
02:23:56|70234.
02:23:57|70234.01
02:23:59|70234.01
02:23:59|70234.01
02:24:00|70234.01
02:24:02|70234.01
02:24:03|70248.96
02:24:03|70248.97
02:24:05|70248.97
02:24:06|70248.97
02:24:07|70248.97
02:24:08|70254.64
02:24:09|70282.4
02:24:10|70305.76
02:24:12|70312.06
02:24:12|70336.79
02:24:13|70335.52
02:24:15|70335.51
02:24:15|70334.81
02:24:17|70334.8
02:24:18|70328.
02:24:18|70321.28
02:24:20|70325.59
02:24:20|70318.8
02:24:21|70318.8
02:24:22|70318.81
02:24:24|70318.81
02:24:25|70318.81
02:24:25|70318.8
02:24:26|70318.8
02:24:28|70311.5
02:24:29|70296.18
02:24:30|70286.62
02:24:31|70281.4
02:24:33|70281.41
02:24:34|70281.41
02:24:35|70281.4
02:24:35|70281.41
02:24:36|70281.4
02:24:38|70281.41
02:24:38|70281.41
02:24:39|70281.41
02:24:41|70281.4
02:24:41|70281.41
02:24:42|70281.41
02:24:43|70281.41
02:24:44|70281.41
02:24:45|70281.41
02:24:47|70281.41
02:24:48|70281.41
02:24:49|70281.41
02:24:49|70281.41
02:24:51|70281.4
02:24:53|70288.79
02:24:53|70288.78
02:24:54|70288.79
02:24:56|70288.78
02:24:57|70288.78
02:24:58|70288.79
02:24:59|70288.79
02:24:59|70288.79
02:25:00|70282.21
02:25:03|70282.21
02:25:04|70282.21
02:25:05|70282.21
02:25:06|70282.2
02:25:07|70282.21
02:25:08|70282.2
02:25:09|70282.21
02:25:10|70281.4
02:25:11|70281.4
02:25:12|70281.4
02:25:13|70281.41
02:25:15|70281.41
02:25:15|70281.4
02:25:16|70281.4
02:25:17|70281.41
02:25:18|70281.41
02:25:20|70281.4
02:25:21|70281.41
02:25:21|70281.41
02:25:22|70281.4
02:25:23|70281.4
02:25:25|70281.4
02:25:26|70281.41
02:25:27|70281.41
02:25:28|70281.41
02:25:29|70281.41
02:25:30|70287.03
02:25:31|70289.01
02:25:32|70293.4
02:25:33|70298.93
02:25:34|70298.93
02:25:35|70298.93
02:25:37|70300.
02:25:38|70302.64
02:25:38|70302.64
02:25:39|70323.79
02:25:41|70329.99
02:25:42|70329.99
02:25:43|70329.99
02:25:44|70344.19
02:25:45|70344.19
02:25:46|70346.84
02:25:47|70349.99
02:25:48|70354.09
02:25:49|70354.09
02:25:50|70349.09
02:25:52|70354.05
02:25:53|70364.
02:25:54|70368.59
02:25:55|70368.59
02:25:56|70368.59
02:25:57|70368.6
02:25:58|70368.59
02:26:00|70358.01
02:26:00|70356.76
02:26:01|70356.
02:26:02|70346.
02:26:05|70345.41
02:26:06|70345.41
02:26:07|70329.99
02:26:08|70329.99
02:26:09|70329.99
02:26:10|70330.
02:26:11|70329.42
02:26:13|70328.
02:26:14|70320.
02:26:14|70312.01
02:26:15|70312.
02:26:16|70308.01
02:26:17|70307.55
02:26:19|70307.55
02:26:19|70307.55
02:26:20|70307.56
02:26:22|70307.55
02:26:23|70307.55
02:26:24|70307.55
02:26:25|70307.56
02:26:26|70307.55
02:26:27|70307.56
02:26:28|70307.55
02:26:29|70307.56
02:26:31|70307.56
02:26:32|70307.55
02:26:33|70307.56
02:26:34|70307.55
02:26:35|70307.56
02:26:36|70307.55
02:26:37|70307.56
02:26:38|70307.56
02:26:39|70307.56
02:26:40|70307.55
02:26:41|70308.43
02:26:42|70308.42
02:26:43|70308.42
02:26:44|70308.43
02:26:45|70308.43
02:26:46|70308.43
02:26:47|70308.43
02:26:48|70308.43
02:26:49|70308.43
02:26:50|70308.43
02:26:51|70308.42
02:26:53|70308.43
02:26:55|70308.43
02:26:57|70308.43
02:26:57|70308.43
02:26:59|70294.25
02:27:00|70294.01
02:27:01|70294.
02:27:02|70294.01
02:27:03|70294.
02:27:04|70294.
02:27:04|70294.01
02:27:07|70294.01
02:27:07|70294.
02:27:09|70294.01
02:27:10|70294.
02:27:11|70289.08
02:27:12|70289.08
02:27:13|70289.09
02:27:13|70289.09
02:27:14|70294.01
02:27:15|70294.
02:27:16|70294.
02:27:18|70294.01
02:27:19|70294.01
02:27:20|70294.
02:27:21|70294.01
02:27:22|70294.01
02:27:23|70294.01
02:27:24|70294.
02:27:25|70294.01
02:27:26|70294.01
02:27:28|70294.
02:27:29|70294.01
02:27:29|70294.
02:27:30|70294.01
02:27:31|70294.01
02:27:33|70294.
02:27:33|70294.01
02:27:35|70294.01
02:27:36|70294.01
02:27:37|70295.79
02:27:38|70295.79
02:27:39|70295.78
02:27:41|70295.79
02:27:41|70295.79
02:27:42|70295.79
02:27:43|70295.78
02:27:44|70295.79
02:27:45|70295.79
02:27:47|70295.79
02:27:48|70295.79
02:27:48|70295.79
02:27:50|70295.79
02:27:50|70295.79
02:27:51|70295.78
02:27:53|70295.78
02:27:53|70290.85
02:27:54|70290.84
02:27:56|70285.08
02:27:57|70282.01
02:27:57|70282.01
02:27:59|70282.01
02:28:00|70282.01
02:28:01|70282.
02:28:02|70282.01
02:28:04|70282.01
02:28:05|70282.
02:28:06|70282.
02:28:07|70282.
02:28:08|70282.01
02:28:08|70282.01
02:28:10|70282.01
02:28:11|70282.
02:28:12|70282.
02:28:13|70282.01
02:28:14|70282.
02:28:15|70282.01
02:28:17|70282.01
02:28:18|70282.01
02:28:19|70282.
02:28:21|70282.
02:28:21|70282.01
02:28:22|70282.01
02:28:23|70282.01
02:28:24|70282.
02:28:26|70282.01
02:28:26|70282.
02:28:28|70282.01
02:28:28|70278.44
02:28:29|70272.39
02:28:31|70272.38
02:28:31|70272.39
02:28:33|70272.39
02:28:33|70272.39
02:28:35|70272.39
02:28:36|70272.38
02:28:37|70272.38
02:28:38|70272.38
02:28:39|70272.38
02:28:40|70272.38
02:28:41|70272.39
02:28:42|70272.38
02:28:43|70272.38
02:28:44|70272.39
02:28:45|70272.38
02:28:46|70272.39
02:28:47|70272.38
02:28:49|70272.38
02:28:49|70272.39
02:28:51|70272.39
02:28:52|70272.39
02:28:52|70272.38
02:28:54|70272.38
02:28:55|70272.38
02:28:56|70272.39
02:28:57|70272.38
02:28:57|70272.38
02:28:59|70272.38
02:29:00|70272.38
02:29:02|70272.38
02:29:03|70272.38
02:29:04|70272.38
02:29:05|70272.38
02:29:07|70272.39
02:29:08|70272.38
02:29:09|70272.38
02:29:10|70261.36
02:29:11|70260.
02:29:12|70260.
02:29:13|70260.01
02:29:14|70260.
02:29:15|70260.
02:29:16|70260.
02:29:17|70260.
02:29:18|70260.01
02:29:19|70260.01
02:29:20|70255.18
02:29:22|70253.89
02:29:22|70253.9
02:29:24|70244.27
02:29:24|70244.27
02:29:26|70244.27
02:29:26|70244.28
02:29:29|70244.27
02:29:30|70244.27
02:29:31|70244.27
02:29:32|70244.27
02:29:33|70244.27
02:29:34|70244.28
02:29:35|70244.28
02:29:36|70244.28
02:29:37|70244.28
02:29:38|70244.27
02:29:40|70244.28
02:29:40|70244.28
02:29:42|70244.27
02:29:43|70244.27
02:29:43|70244.09
02:29:45|70244.09
02:29:46|70244.09
02:29:47|70241.11
02:29:47|70241.11
02:29:49|70241.12
02:29:50|70241.11
02:29:50|70241.12
02:29:52|70241.11
02:29:53|70241.11
02:29:54|70241.12
02:29:55|70241.11
02:29:56|70241.11
02:29:57|70241.12
02:29:58|70241.11
02:29:59|70241.11
02:30:00|70241.11
02:30:02|70241.12
02:30:03|70241.11
02:30:04|70241.12
02:30:06|70241.11
02:30:06|70241.12
02:30:07|70236.01
02:30:09|70226.93
02:30:09|70226.93
02:30:11|70226.93
02:30:12|70226.92
02:30:12|70226.92
02:30:13|70226.92
02:30:15|70226.93
02:30:15|70226.92
02:30:17|70226.92
02:30:17|70226.93
02:30:19|70226.92
02:30:20|70226.92
02:30:21|70226.92
02:30:22|70226.92
02:30:23|70226.92
02:30:24|70236.01
02:30:25|70230.
02:30:26|70230.01
02:30:27|70230.
02:30:29|70218.01
02:30:29|70212.61
02:30:31|70211.27
02:30:32|70211.27
02:30:33|70211.27
02:30:33|70211.27
02:30:34|70211.27
02:30:36|70211.27
02:30:36|70211.27
02:30:37|70211.27
02:30:38|70211.27
02:30:40|70211.27
02:30:41|70211.27
02:30:41|70211.26
02:30:42|70208.1
02:30:44|70208.11
02:30:44|70208.11
02:30:46|70208.11
02:30:47|70200.07
02:30:47|70190.75
02:30:49|70190.76
02:30:50|70190.75
02:30:51|70190.75
02:30:52|70190.76
02:30:52|70190.76
02:30:53|70190.75
02:30:55|70190.76
02:30:56|70190.75
02:30:57|70190.76
02:30:59|70190.76
02:31:00|70190.75
02:31:01|70190.76
02:31:02|70190.76
02:31:03|70195.67
02:31:04|70195.67
02:31:05|70190.
02:31:06|70190.
02:31:08|70186.14
02:31:09|70186.13
02:31:09|70186.13
02:31:11|70186.13
02:31:11|70180.
02:31:13|70165.08
02:31:14|70173.13
02:31:15|70173.13
02:31:16|70173.12
02:31:17|70173.12
02:31:18|70162.2
02:31:19|70160.
02:31:20|70145.41
02:31:21|70145.41
02:31:23|70155.74
02:31:24|70155.74
02:31:25|70155.75
02:31:25|70155.74
02:31:26|70155.75
02:31:27|70160.
02:31:29|70159.99
02:31:29|70159.99
02:31:30|70159.99
02:31:31|70159.99
02:31:33|70160.
02:31:34|70160.
02:31:34|70160.
02:31:35|70169.99
02:31:37|70170.
02:31:38|70170.
02:31:39|70169.99
02:31:39|70169.99
02:31:40|70170.
02:31:42|70170.
02:31:43|70169.99
02:31:44|70170.
02:31:45|70169.99
02:31:47|70170.
02:31:47|70169.99
02:31:48|70169.99
02:31:49|70170.
02:31:50|70170.
02:31:52|70169.99
02:31:52|70169.99
02:31:54|70170.
02:31:55|70170.
02:31:55|70170.
02:31:58|70170.
02:31:59|70179.99
02:32:00|70180.
02:32:01|70179.99
02:32:02|70189.91
02:32:04|70190.
02:32:06|70189.99
02:32:07|70189.99
02:32:07|70190.
02:32:09|70190.
02:32:10|70190.
02:32:11|70189.99
02:32:12|70190.
02:32:13|70189.99
02:32:14|70187.79
02:32:16|70187.8
02:32:17|70189.6
02:32:17|70190.
02:32:18|70189.99
02:32:20|70189.99
02:32:21|70189.99
02:32:22|70189.99
02:32:23|70190.
02:32:24|70190.
02:32:25|70190.
02:32:26|70190.
02:32:27|70190.
02:32:28|70183.02
02:32:30|70182.2
02:32:30|70179.99
02:32:32|70177.68
02:32:32|70177.68
02:32:33|70177.67
02:32:34|70179.8
02:32:35|70193.99
02:32:37|70194.
02:32:38|70193.99
02:32:39|70193.99
02:32:40|70194.
02:32:40|70198.06
02:32:41|70198.66
02:32:43|70198.66
02:32:43|70198.65
02:32:44|70198.66
02:32:46|70198.66
02:32:47|70198.65
02:32:47|70199.99
02:32:48|70199.99
02:32:49|70199.99
02:32:50|70199.99
02:32:51|70199.99
02:32:53|70199.99
02:32:53|70199.99
02:32:54|70200.
02:32:55|70200.
02:32:56|70200.
02:32:58|70199.99
02:32:59|70200.
02:33:01|70200.
02:33:02|70199.99
02:33:03|70221.53
02:33:04|70222.92
02:33:05|70225.39
02:33:06|70225.38
02:33:07|70225.38
02:33:08|70225.39
02:33:10|70225.38
02:33:11|70225.38
02:33:12|70214.2
02:33:13|70221.53
02:33:14|70221.99
02:33:15|70221.99
02:33:16|70222.
02:33:18|70222.
02:33:19|70221.99
02:33:19|70222.
02:33:20|70221.99
02:33:22|70211.
02:33:23|70211.01
02:33:24|70211.
02:33:26|70204.02
02:33:26|70204.01
02:33:27|70204.02
02:33:28|70204.02
02:33:30|70204.02
02:33:30|70204.01
02:33:31|70208.4
02:33:33|70213.98
02:33:34|70213.98
02:33:35|70213.98
02:33:36|70213.98
02:33:36|70213.98
02:33:38|70213.98
02:33:39|70213.99
02:33:40|70209.5
02:33:41|70206.41
02:33:42|70205.42
02:33:43|70205.41
02:33:43|70205.42
02:33:45|70205.42
02:33:46|70200.01
02:33:47|70200.01
02:33:48|70200.02
02:33:49|70200.02
02:33:50|70200.02
02:33:51|70200.01
02:33:52|70200.01
02:33:53|70200.01
02:33:54|70200.02
02:33:55|70200.02
02:33:56|70200.02
02:33:58|70200.02
02:33:58|70200.01
02:34:00|70206.
02:34:01|70206.
02:34:03|70205.99
02:34:04|70207.85
02:34:04|70215.86
02:34:06|70215.86
02:34:07|70215.86
02:34:08|70215.87
02:34:09|70215.86
02:34:10|70215.87
02:34:12|70215.87
02:34:12|70215.86
02:34:14|70215.86
02:34:14|70215.86
02:34:15|70205.99
02:34:17|70205.99
02:34:18|70205.99
02:34:19|70205.99
02:34:20|70205.99
02:34:21|70206.
02:34:23|70206.38
02:34:23|70211.79
02:34:25|70211.8
02:34:26|70211.8
02:34:27|70211.8
02:34:28|70211.8
02:34:29|70211.79
02:34:30|70211.79
02:34:31|70211.79
02:34:33|70211.79
02:34:33|70211.79
02:34:35|70211.8
02:34:36|70211.8
02:34:36|70211.79
02:34:37|70211.79
02:34:38|70207.
02:34:40|70200.54
02:34:40|70200.
02:34:41|70190.
02:34:43|70190.
02:34:44|70190.
02:34:44|70190.01
02:34:46|70180.
02:34:46|70180.
02:34:47|70180.01
02:34:48|70180.
02:34:50|70179.99
02:34:50|70179.99
02:34:52|70179.99
02:34:53|70180.
02:34:54|70180.
02:34:55|70179.99
02:34:56|70179.99
02:34:57|70179.99
02:34:59|70180.
02:35:00|70180.
02:35:01|70179.99
02:35:03|70179.99
02:35:04|70170.
02:35:04|70170.
02:35:05|70165.09
02:35:07|70162.62
02:35:08|70161.91
02:35:09|70161.91
02:35:09|70161.92
02:35:11|70161.91
02:35:12|70160.01
02:35:13|70160.
02:35:14|70150.01
02:35:15|70150.
02:35:17|70133.55
02:35:18|70126.01
02:35:19|70126.01
02:35:20|70126.01
02:35:21|70126.
02:35:22|70126.
02:35:23|70110.77
02:35:24|70110.77
02:35:26|70110.76
02:35:26|70110.76
02:35:27|70110.77
02:35:29|70110.76
02:35:29|70110.77
02:35:31|70110.
02:35:32|70100.
02:35:33|70100.01
02:35:34|70090.24
02:35:35|70090.
02:35:36|70090.01
02:35:37|70097.39
02:35:38|70098.19
02:35:39|70098.2
02:35:40|70093.21
02:35:42|70093.2
02:35:42|70090.
02:35:43|70081.25
02:35:44|70080.01
02:35:45|70080.
02:35:46|70080.01
02:35:47|70080.01
02:35:48|70080.
02:35:49|70080.
02:35:50|70080.
02:35:51|70080.
02:35:52|70080.
02:35:54|70085.18
02:35:55|70085.19
02:35:55|70085.19
02:35:57|70085.18
02:35:57|70082.07
02:35:59|70082.07
02:36:00|70075.86
02:36:02|70075.81
02:36:04|70075.81
02:36:05|70075.8
02:36:06|70075.8
02:36:07|70075.8
02:36:08|70075.8
02:36:09|70075.8
02:36:11|70084.
02:36:13|70083.99
02:36:13|70083.99
02:36:15|70084.
02:36:16|70084.
02:36:17|70084.
02:36:18|70084.
02:36:18|70083.99
02:36:19|70084.
02:36:21|70070.01
02:36:23|70070.01
02:36:23|70061.49
02:36:24|70053.24
02:36:26|70053.24
02:36:26|70053.24
02:36:28|70053.24
02:36:29|70053.24
02:36:30|70053.23
02:36:31|70053.24
02:36:32|70062.
02:36:33|70061.99
02:36:34|70062.
02:36:35|70062.24
02:36:36|70068.64
02:36:37|70068.64
02:36:38|70068.64
02:36:39|70058.61
02:36:41|70058.62
02:36:41|70058.62
02:36:42|70058.61
02:36:43|70058.61
02:36:44|70058.62
02:36:45|70058.61
02:36:46|70058.61
02:36:47|70058.61
02:36:48|70058.61
02:36:50|70058.62
02:36:50|70067.8
02:36:52|70067.8
02:36:53|70056.
02:36:54|70056.
02:36:55|70056.
02:36:56|70055.99
02:36:57|70055.99
02:36:58|70055.99
02:36:59|70055.99
02:37:01|70056.
02:37:02|70056.
02:37:03|70056.
02:37:04|70056.
02:37:05|70055.99
02:37:07|70055.99
02:37:07|70050.01
02:37:08|70050.01
02:37:09|70050.01
02:37:10|70050.01
02:37:12|70050.01
02:37:13|70061.99
02:37:14|70061.98
02:37:15|70061.99
02:37:16|70061.99
02:37:17|70061.99
02:37:18|70061.99
02:37:19|70061.99
02:37:20|70061.98
02:37:21|70069.99
02:37:23|70069.99
02:37:24|70062.59
02:37:25|70054.01
02:37:26|70052.01
02:37:27|70042.04
02:37:28|70042.05
02:37:29|70042.05
02:37:30|70054.87
02:37:31|70055.01
02:37:32|70055.
02:37:34|70051.01
02:37:34|70055.92
02:37:36|70052.39
02:37:36|70050.
02:37:39|70050.
02:37:40|70040.
02:37:40|70036.01
02:37:41|70036.
02:37:43|70036.01
02:37:43|70040.
02:37:44|70040.01
02:37:46|70042.34
02:37:47|70042.35
02:37:48|70050.
02:37:49|70053.42
02:37:50|70057.44
02:37:52|70057.51
02:37:53|70057.51
02:37:53|70057.51
02:37:54|70057.51
02:37:55|70057.52
02:37:56|70057.51
02:37:57|70057.51
02:37:58|70057.51
02:37:59|70057.51
02:38:01|70057.51
02:38:02|70033.24
02:38:03|70042.68
02:38:04|70048.6
02:38:06|70048.59
02:38:08|70036.
02:38:09|70036.
02:38:10|70036.
02:38:11|70036.01
02:38:11|70036.01
02:38:13|70043.44
02:38:14|70048.39
02:38:15|70048.4
02:38:16|70048.39
02:38:17|70057.39
02:38:18|70057.39
02:38:19|70050.01
02:38:20|70050.
02:38:21|70050.
02:38:22|70050.
02:38:24|70056.6
02:38:25|70056.6
02:38:26|70056.6
02:38:26|70056.6
02:38:27|70056.59
02:38:29|70056.59
02:38:30|70056.59
02:38:31|70056.59
02:38:32|70056.59
02:38:33|70056.59
02:38:34|70056.59
02:38:36|70056.59
02:38:36|70056.59
02:38:38|70056.59
02:38:39|70056.59
02:38:40|70056.59
02:38:41|70050.21
02:38:42|70050.21
02:38:43|70050.2
02:38:44|70057.45
02:38:44|70059.99
02:38:46|70060.
02:38:47|70059.99
02:38:48|70059.99
02:38:49|70059.99
02:38:50|70060.
02:38:51|70059.99
02:38:51|70059.99
02:38:52|70059.99
02:38:54|70059.99
02:38:54|70060.
02:38:56|70060.
02:38:57|70059.99
02:38:58|70060.
02:38:59|70060.
02:39:00|70060.
02:39:01|70059.99
02:39:02|70060.
02:39:03|70060.
02:39:05|70068.1
02:39:07|70068.09
02:39:07|70084.
02:39:08|70083.99
02:39:09|70083.99
02:39:11|70084.
02:39:11|70083.99
02:39:13|70085.57
02:39:14|70089.98
02:39:14|70089.98
02:39:16|70089.98
02:39:17|70089.98
02:39:18|70089.98
02:39:19|70089.98
02:39:21|70089.99
02:39:22|70089.99
02:39:23|70089.98
02:39:24|70089.99
02:39:25|70089.99
02:39:26|70089.99
02:39:27|70089.98
02:39:29|70089.98
02:39:29|70089.98
02:39:31|70090.
02:39:31|70090.
02:39:32|70089.99
02:39:33|70089.99
02:39:35|70076.92
02:39:35|70070.01
02:39:36|70070.
02:39:38|70070.01
02:39:39|70070.
02:39:40|70070.
02:39:42|70070.01
02:39:42|70070.01
02:39:43|70070.
02:39:44|70070.
02:39:45|70070.
02:39:46|70070.
02:39:48|70070.01
02:39:48|70070.01
02:39:49|70070.01
02:39:51|70070.
02:39:52|70070.
02:39:53|70070.
02:39:54|70070.
02:39:55|70070.01
02:39:56|70070.
02:39:57|70070.
02:39:58|70067.96
02:39:59|70067.96
02:40:01|70064.97
02:40:01|70064.97
02:40:03|70064.98
02:40:03|70064.98
02:40:05|70064.98
02:40:06|70064.98
02:40:07|70064.98
02:40:09|70064.98
02:40:10|70077.12
02:40:11|70074.
02:40:11|70073.99
02:40:12|70080.
02:40:14|70079.99
02:40:15|70079.99
02:40:16|70087.2
02:40:16|70087.21
02:40:18|70087.2
02:40:19|70088.13
02:40:20|70089.87
02:40:21|70098.23
02:40:22|70098.23
02:40:23|70098.34
02:40:24|70100.39
02:40:25|70100.39
02:40:26|70100.4
02:40:27|70100.4
02:40:29|70100.4
02:40:29|70100.4
02:40:31|70100.4
02:40:31|70100.4
02:40:32|70100.4
02:40:34|70100.4
02:40:35|70100.39
02:40:36|70100.4
02:40:37|70100.4
02:40:38|70100.39
02:40:39|70100.39
02:40:40|70100.39
02:40:41|70100.4
02:40:41|70100.4
02:40:42|70100.4
02:40:44|70100.39
02:40:45|70100.4
02:40:45|70090.
02:40:47|70090.01
02:40:48|70080.
02:40:49|70080.01
02:40:49|70080.
02:40:51|70080.01
02:40:52|70080.
02:40:53|70070.21
02:40:54|70070.22
02:40:55|70070.01
02:40:56|70070.01
02:40:58|70070.01
02:40:58|70070.
02:40:59|70070.01
02:41:01|70052.12
02:41:02|70050.01
02:41:03|70050.
02:41:04|70040.01
02:41:05|70040.01
02:41:07|70040.01
02:41:08|70040.
02:41:09|70040.01
02:41:10|70046.19
02:41:11|70046.19
02:41:12|70046.2
02:41:13|70046.19
02:41:14|70046.2
02:41:15|70046.19
02:41:16|70050.01
02:41:17|70059.99
02:41:18|70056.43
02:41:19|70056.43
02:41:20|70056.43
02:41:21|70056.42
02:41:22|70056.18
02:41:23|70056.18
02:41:24|70056.19
02:41:26|70056.19
02:41:27|70056.18
02:41:27|70049.4
02:41:29|70049.41
02:41:30|70049.4
02:41:31|70047.8
02:41:32|70047.81
02:41:32|70047.8
02:41:33|70047.8
02:41:35|70047.8
02:41:36|70047.81
02:41:37|70047.81
02:41:37|70047.81
02:41:38|70047.81
02:41:39|70042.01
02:41:41|70042.01
02:41:42|70042.
02:41:43|70042.01
02:41:44|70042.01
02:41:45|70042.01
02:41:46|70042.
02:41:47|70040.01
02:41:48|70038.1
02:41:50|70038.11
02:41:51|70038.11
02:41:51|70038.1
02:41:53|70038.1
02:41:53|70038.1
02:41:55|70038.1
02:41:56|70038.11
02:41:57|70038.11
02:41:58|70038.11
02:41:58|70038.1
02:41:59|70038.11
02:42:01|70038.11
02:42:02|70038.11
02:42:02|70038.11
02:42:04|70038.1
02:42:05|70030.01
02:42:05|70030.01
02:42:08|70030.
02:42:08|70030.
02:42:10|70025.09
02:42:10|70020.19
02:42:12|70020.18
02:42:13|70020.19
02:42:14|70020.19
02:42:15|70020.19
02:42:17|70020.18
02:42:18|70020.19
02:42:18|70020.19
02:42:19|70020.19
02:42:20|70020.19
02:42:22|70020.19
02:42:23|70020.19
02:42:24|70020.18
02:42:25|70020.18
02:42:26|70020.19
02:42:27|70020.18
02:42:28|70020.19
02:42:29|70003.94
02:42:30|69976.73
02:42:31|69966.21
02:42:33|69944.06
02:42:34|69950.
02:42:35|69929.65
02:42:37|69952.6
02:42:38|69959.44
02:42:39|69962.93
02:42:40|69964.6
02:42:41|69965.2
02:42:42|69965.2
02:42:43|69965.2
02:42:44|69965.2
02:42:46|69965.2
02:42:47|69965.2
02:42:48|69965.2
02:42:49|69973.18
02:42:50|69983.66
02:42:51|69983.65
02:42:51|69983.65
02:42:53|69983.65
02:42:54|69983.66
02:42:55|69983.66
02:42:56|69983.66
02:42:57|69983.65
02:42:58|69983.66
02:42:59|69983.66
02:43:00|69968.01
02:43:01|69968.
02:43:03|69968.
02:43:03|69968.
02:43:04|69977.39
02:43:05|69978.99
02:43:07|69979.
02:43:09|69979.
02:43:09|69979.
02:43:11|69978.99
02:43:11|69978.99
02:43:12|69978.99
02:43:13|69979.
02:43:15|69979.
02:43:17|69989.5
02:43:18|69989.49
02:43:19|69989.5
02:43:21|69999.8
02:43:22|69999.79
02:43:23|69999.79
02:43:24|69999.81
02:43:25|70000.
02:43:27|70000.
02:43:28|69999.99
02:43:28|70009.99
02:43:29|70017.36
02:43:30|70017.37
02:43:31|70017.36
02:43:33|70017.36
02:43:34|70014.22
02:43:35|70014.22
02:43:37|70014.21
02:43:38|70014.21
02:43:38|70014.21
02:43:41|70014.22
02:43:41|70014.21
02:43:42|70014.21
02:43:43|70014.21
02:43:44|70014.21
02:43:45|70014.22
02:43:47|70014.22
02:43:47|70014.21
02:43:49|70014.21
02:43:49|70014.21
02:43:51|70014.22
02:43:52|70014.22
02:43:53|70014.21
02:43:53|70014.21
02:43:54|70014.21
02:43:55|70014.21
02:43:56|70014.21
02:43:58|70014.21
02:43:59|70014.21
02:44:00|70014.22
02:44:01|70011.8
02:44:02|70006.21
02:44:03|70006.22
02:44:04|70006.22
02:44:05|70006.22
02:44:06|70010.72
02:44:07|70010.72
02:44:08|69998.46
02:44:09|70000.43
02:44:11|70010.
02:44:11|70010.
02:44:13|70010.
02:44:14|70010.
02:44:15|70009.99
02:44:17|70010.
02:44:19|70018.
02:44:19|70019.6
02:44:20|70020.
02:44:21|70019.99
02:44:23|70020.
02:44:23|70019.99
02:44:24|70020.
02:44:26|70019.99
02:44:27|70019.99
02:44:27|70020.
02:44:28|70019.99
02:44:29|70030.
02:44:30|70030.
02:44:32|70030.
02:44:33|70030.
02:44:34|70030.
02:44:35|70029.99
02:44:36|70030.
02:44:37|70030.
02:44:38|70034.91
02:44:39|70039.92
02:44:40|70039.92
02:44:41|70049.39
02:44:42|70049.39
02:44:43|70049.39
02:44:44|70043.62
02:44:45|70043.62
02:44:46|70043.62
02:44:47|70040.96
02:44:48|70040.96
02:44:49|70032.65
02:44:50|70014.58
02:44:52|70014.58
02:44:52|70014.58
02:44:53|70019.99
02:44:54|70025.93
02:44:55|70030.
02:44:56|70030.
02:44:57|70029.99
02:44:58|70030.
02:45:01|70029.99
02:45:01|70029.41
02:45:03|70023.99
02:45:03|70029.55
02:45:04|70029.99
02:45:05|70030.
02:45:06|70030.
02:45:08|70029.99
02:45:08|70029.99
02:45:09|70029.99
02:45:10|70030.
02:45:11|70030.
02:45:13|70030.
02:45:14|70030.2
02:45:14|70030.2
02:45:16|70030.2
02:45:17|70030.2
02:45:17|70030.2
02:45:18|70035.95
02:45:20|70040.
02:45:21|70039.99
02:45:22|70040.
02:45:23|70040.
02:45:25|70040.
02:45:26|70040.
02:45:27|70040.
02:45:28|70039.99
02:45:30|70040.
02:45:30|70039.99
02:45:32|70039.99
02:45:33|70039.99
02:45:34|70035.08
02:45:35|70035.08
02:45:36|70035.08
02:45:37|70035.08
02:45:38|70035.08
02:45:40|70035.08
02:45:40|70035.08
02:45:42|70035.09
02:45:43|70030.
02:45:43|70030.
02:45:44|70030.
02:45:45|70030.
02:45:47|70030.
02:45:47|70030.01
02:45:49|70030.
02:45:49|70030.
02:45:50|70030.
02:45:52|70030.01
02:45:52|70030.
02:45:54|70030.01
02:45:54|70030.01
02:45:55|70025.09
02:45:57|70025.1
02:45:58|70025.09
02:45:59|70020.19
02:46:00|70020.18
02:46:01|70020.19
02:46:02|70020.19
02:46:03|70020.19
02:46:04|70015.27
02:46:05|70015.28
02:46:06|70015.27
02:46:07|70015.28
02:46:08|70015.27
02:46:10|70015.28
02:46:12|70022.78
02:46:13|70022.78
02:46:14|70022.77
02:46:15|70022.77
02:46:16|70022.78
02:46:18|70022.78
02:46:19|70022.78
02:46:21|70022.78
02:46:21|70022.78
02:46:22|70022.77
02:46:23|70022.77
02:46:25|70022.77
02:46:26|70022.78
02:46:28|70022.78
02:46:28|70022.78
02:46:29|70022.77
02:46:31|70022.78
02:46:32|70022.77
02:46:33|70022.78
02:46:34|70022.77
02:46:35|70029.99
02:46:36|70030.
02:46:37|70030.
02:46:38|70030.
02:46:39|70030.
02:46:40|70030.
02:46:41|70029.99
02:46:42|70029.99
02:46:44|70029.99
02:46:45|70030.
02:46:45|70030.
02:46:47|70030.
02:46:47|70029.99
02:46:48|70030.
02:46:49|70013.7
02:46:51|70000.01
02:46:51|70000.
02:46:52|70000.01
02:46:53|70000.01
02:46:54|70000.01
02:46:55|69976.18
02:46:56|69976.18
02:46:58|69976.19
02:46:58|69976.19
02:46:59|69976.19
02:47:00|69976.19
02:47:01|69976.19
02:47:03|69970.01
02:47:03|69970.01
02:47:05|69970.01
02:47:05|69977.99
02:47:06|69982.9
02:47:07|69985.4
02:47:08|69985.4
02:47:09|69968.54
02:47:10|69968.55
02:47:11|69968.55
02:47:14|69968.53
02:47:15|69967.8
02:47:16|69962.9
02:47:18|69962.91
02:47:18|69962.9
02:47:20|69962.91
02:47:21|69962.91
02:47:22|69962.9
02:47:23|69962.9
02:47:24|69962.9
02:47:26|69962.9
02:47:27|69962.9
02:47:28|69962.9
02:47:28|69962.91
02:47:29|69962.91
02:47:30|69962.91
02:47:32|69962.91
02:47:33|69962.91
02:47:33|69962.91
02:47:35|69962.91
02:47:36|69962.91
02:47:37|69962.9
02:47:38|69962.91
02:47:39|69959.45
02:47:40|69935.75
02:47:41|69935.76
02:47:42|69935.75
02:47:43|69935.76
02:47:44|69935.76
02:47:46|69935.76
02:47:47|69935.75
02:47:48|69933.52
02:47:48|69933.53
02:47:49|69933.53
02:47:51|69933.53
02:47:52|69933.52
02:47:53|69933.53
02:47:53|69933.53
02:47:55|69934.18
02:47:56|69934.18
02:47:56|69934.17
02:47:57|69934.18
02:47:59|69934.18
02:48:00|69934.18
02:48:00|69934.17
02:48:02|69934.18
02:48:03|69934.18
02:48:03|69934.02
02:48:05|69934.02
02:48:06|69934.01
02:48:07|69934.02
02:48:08|69934.02
02:48:09|69934.02
02:48:10|69933.52
02:48:11|69933.53
02:48:13|69933.52
02:48:14|69933.53
02:48:16|69933.52
02:48:16|69933.52
02:48:18|69933.53
02:48:19|69933.52
02:48:20|69933.52
02:48:21|69933.53
02:48:22|69933.53
02:48:23|69959.03
02:48:25|69962.9
02:48:25|69967.98
02:48:26|69967.98
02:48:28|69956.39
02:48:29|69956.39
02:48:30|69960.39
02:48:31|69960.92
02:48:32|69960.91
02:48:33|69960.92
02:48:34|69960.91
02:48:36|69968.54
02:48:36|69968.45
02:48:37|69963.65
02:48:38|69963.64
02:48:39|69963.64
02:48:40|69963.64
02:48:41|69958.81
02:48:42|69957.9
02:48:43|69957.89
02:48:44|69957.89
02:48:46|69957.9
02:48:46|69957.89
02:48:48|69957.89
02:48:49|69957.9
02:48:50|69957.9
02:48:51|69957.89
02:48:51|69957.9
02:48:53|69957.89
02:48:54|69957.89
02:48:55|69957.89
02:48:56|69957.89
02:48:57|69957.9
02:48:58|69950.01
02:48:59|69950.01
02:49:01|69950.01
02:49:01|69950.01
02:49:02|69950.
02:49:03|69950.
02:49:04|69950.
02:49:05|69950.
02:49:06|69950.01
02:49:08|69950.01
02:49:09|69952.63
02:49:09|69956.66
02:49:11|69956.66
02:49:12|69960.
02:49:14|69970.
02:49:14|69985.99
02:49:15|69985.99
02:49:17|69985.99
02:49:18|69985.99
02:49:20|69985.99
02:49:20|69985.99
02:49:22|69992.84
02:49:23|69997.92
02:49:23|69997.91
02:49:25|69994.26
02:49:26|69990.01
02:49:27|69990.01
02:49:28|69990.
02:49:29|69990.01
02:49:30|69997.57
02:49:31|69999.99
02:49:32|70007.19
02:49:33|70009.19
02:49:34|70010.
02:49:35|70009.99
02:49:36|70010.
02:49:37|70009.99
02:49:38|70009.54
02:49:39|70009.41
02:49:41|70009.41
02:49:41|70007.
02:49:43|70006.82
02:49:43|70006.82
02:49:44|70006.82
02:49:46|70005.1
02:49:47|70005.1
02:49:48|70005.09
02:49:49|70005.09
02:49:49|70005.09
02:49:51|70005.09
02:49:52|70005.1
02:49:53|70005.1
02:49:54|70005.1
02:49:55|70005.1
02:49:56|70005.09
02:49:57|70005.09
02:49:58|70005.1
02:49:59|70005.1
02:50:00|70005.09
02:50:02|70005.1
02:50:03|70020.
02:50:04|70020.
02:50:04|70040.
02:50:05|70039.99
02:50:07|70040.
02:50:07|70040.
02:50:09|70040.
02:50:10|70039.99
02:50:11|70040.
02:50:12|70039.99
02:50:12|70035.08
02:50:15|70030.
02:50:16|70020.
02:50:17|70020.
02:50:18|70020.
02:50:19|70020.01
02:50:20|70020.01
02:50:21|70020.01
02:50:22|70020.
02:50:23|70023.16
02:50:25|70025.99
02:50:26|70030.
02:50:27|70029.99
02:50:29|70035.99
02:50:30|70039.8
02:50:32|70048.26
02:50:33|70048.99
02:50:33|70049.
02:50:35|70049.01
02:50:36|70049.46
02:50:38|70049.46
02:50:39|70049.45
02:50:40|70064.6
02:50:40|70064.59
02:50:41|70064.59
02:50:42|70064.59
02:50:43|70064.59
02:50:45|70064.6
02:50:46|70064.6
02:50:47|70064.6
02:50:48|70064.6
02:50:49|70063.
02:50:50|70057.46
02:50:51|70056.
02:50:52|70050.45
02:50:54|70050.45
02:50:54|70050.
02:50:56|70050.
02:50:56|70050.01
02:50:57|70050.
02:50:59|70050.
02:51:00|70050.01
02:51:00|70050.01
02:51:01|70050.01
02:51:02|70050.01
02:51:03|70063.14
02:51:04|70063.13
02:51:05|70063.13
02:51:06|70063.14
02:51:07|70063.13
02:51:09|70063.13
02:51:10|70063.13
02:51:10|70063.13
02:51:11|70063.14
02:51:12|70063.14
02:51:15|70063.13
02:51:15|70063.79
02:51:17|70064.62
02:51:17|70068.29
02:51:18|70068.3
02:51:21|70069.99
02:51:22|70070.
02:51:22|70078.17
02:51:24|70078.16
02:51:25|70078.17
02:51:25|70078.17
02:51:27|70078.17
02:51:28|70078.16
02:51:29|70078.17
02:51:29|70073.64
02:51:31|70077.89
02:51:33|70089.99
02:51:33|70096.
02:51:34|70099.17
02:51:36|70099.19
02:51:37|70106.2
02:51:37|70110.
02:51:38|70110.
02:51:40|70110.
02:51:40|70103.02
02:51:41|70103.01
02:51:42|70103.01
02:51:43|70100.01
02:51:45|70090.81
02:51:46|70082.25
02:51:46|70082.25
02:51:47|70082.24
02:51:49|70082.11
02:51:49|70060.01
02:51:50|70060.01
02:51:51|70060.01
02:51:53|70060.01
02:51:54|70060.01
02:51:55|70060.01
02:51:56|70060.01
02:51:57|70060.01
02:51:57|70060.01
02:51:59|70060.
02:52:00|70060.01
02:52:01|70060.01
02:52:02|70060.01
02:52:03|70060.36
02:52:04|70067.95
02:52:05|70067.95
02:52:06|70069.63
02:52:07|70077.91
02:52:08|70079.87
02:52:10|70079.87
02:52:11|70065.38
02:52:11|70061.13
02:52:12|70061.13
02:52:13|70058.01
02:52:15|70058.
02:52:16|70058.
02:52:18|70061.99
02:52:18|70061.99
02:52:19|70061.99
02:52:21|70059.61
02:52:22|70059.6
02:52:23|70050.
02:52:24|70050.
02:52:25|70038.02
02:52:26|70032.96
02:52:27|70032.96
02:52:29|70030.1
02:52:30|70030.09
02:52:31|70020.
02:52:32|70020.
02:52:33|70020.
02:52:34|70020.
02:52:35|70020.
02:52:36|70020.01
02:52:37|70020.01
02:52:39|70020.01
02:52:40|70020.
02:52:40|70020.
02:52:42|70024.24
02:52:43|70027.8
02:52:45|70027.79
02:52:46|70027.8
02:52:47|70027.79
02:52:48|70027.79
02:52:49|70027.8
02:52:49|70027.79
02:52:50|70027.79
02:52:52|70027.8
02:52:53|70027.8
02:52:53|70027.8
02:52:54|70027.8
02:52:55|70027.8
02:52:56|70027.79
02:52:57|70027.79
02:52:59|70027.8
02:53:00|70027.8
02:53:00|70028.02
02:53:02|70039.2
02:53:03|70039.2
02:53:04|70040.
02:53:05|70053.99
02:53:06|70058.
02:53:07|70058.
02:53:08|70057.99
02:53:08|70059.99
02:53:10|70059.99
02:53:11|70058.44
02:53:11|70058.45
02:53:12|70058.45
02:53:14|70058.45
02:53:14|70058.45
02:53:17|70058.44
02:53:18|70051.09
02:53:19|70051.1
02:53:21|70051.09
02:53:21|70051.09
02:53:22|70046.95
02:53:24|70040.01
02:53:24|70040.01
02:53:25|70040.01
02:53:27|70040.01
02:53:28|70027.79
02:53:30|70027.78
02:53:30|70027.78
02:53:32|70027.78
02:53:33|70027.79
02:53:35|70027.79
02:53:35|70027.78
02:53:36|70027.79
02:53:37|70027.79
02:53:38|70027.79
02:53:40|70027.79
02:53:41|70027.79
02:53:42|70027.78
02:53:43|70027.78
02:53:44|70027.79
02:53:45|70027.78
02:53:46|70027.79
02:53:48|70027.78
02:53:48|70027.78
02:53:49|70027.78
02:53:51|70027.78
02:53:52|70027.78
02:53:53|70027.79
02:53:54|70027.78
02:53:55|70027.78
02:53:56|70027.78
02:53:57|70027.79
02:53:58|70027.79
02:53:59|70027.78
02:54:00|70027.78
02:54:02|70027.78
02:54:02|70027.78
02:54:03|70027.79
02:54:04|70027.78
02:54:06|70027.79
02:54:07|70027.79
02:54:08|70027.78
02:54:09|70027.78
02:54:10|70027.78
02:54:11|70027.78
02:54:13|70027.78
02:54:13|70027.78
02:54:14|70027.79
02:54:15|70027.78
02:54:17|70027.78
02:54:18|70027.78
02:54:19|70027.78
02:54:21|70027.78
02:54:22|70027.78
02:54:23|70027.78
02:54:25|70027.78
02:54:25|70027.78
02:54:26|70035.99
02:54:28|70035.99
02:54:29|70036.
02:54:30|70036.
02:54:31|70035.99
02:54:32|70035.99
02:54:33|70039.99
02:54:35|70039.99
02:54:35|70039.99
02:54:37|70039.99
02:54:37|70039.99
02:54:39|70040.
02:54:40|70039.99
02:54:41|70040.
02:54:42|70059.99
02:54:43|70060.
02:54:44|70060.
02:54:45|70059.99
02:54:46|70059.99
02:54:46|70059.99
02:54:48|70060.
02:54:48|70059.99
02:54:49|70059.99
02:54:51|70059.99
02:54:53|70059.99
02:54:53|70059.99
02:54:54|70060.
02:54:55|70059.72
02:54:57|70053.41
02:54:58|70050.79
02:54:58|70050.8
02:54:59|70050.79
02:55:00|70043.89
02:55:02|70043.61
02:55:03|70043.9
02:55:04|70043.9
02:55:05|70043.9
02:55:05|70044.46
02:55:07|70044.46
02:55:07|70044.46
02:55:09|70044.46
02:55:10|70049.88
02:55:11|70049.89
02:55:11|70049.98
02:55:13|70050.79
02:55:14|70050.8
02:55:14|70050.8
02:55:16|70050.79
02:55:17|70048.09
02:55:18|70048.08
02:55:20|70048.08
02:55:21|70048.08
02:55:22|70048.08
02:55:24|70041.5
02:55:25|70041.5
02:55:26|70041.5
02:55:27|70032.
02:55:27|70032.
02:55:29|70032.01
02:55:29|70032.01
02:55:31|70032.01
02:55:32|70032.
02:55:34|70032.
02:55:35|70032.01
02:55:36|70032.
02:55:37|70032.01
02:55:38|70032.
02:55:39|70032.01
02:55:40|70032.
02:55:41|70032.01
02:55:42|70032.01
02:55:43|70032.01
02:55:44|70032.
02:55:45|70032.01
02:55:47|70032.01
02:55:47|70032.01
02:55:49|70032.01
02:55:50|70032.
02:55:51|70032.01
02:55:52|70032.01
02:55:53|70032.01
02:55:54|70032.01
02:55:55|70032.
02:55:56|70035.89
02:55:57|70036.51
02:55:58|70036.51
02:55:59|70036.51
02:56:00|70036.51
02:56:01|70036.51
02:56:02|70036.5
02:56:03|70034.62
02:56:04|70032.01
02:56:05|70032.
02:56:06|70032.
02:56:07|70032.
02:56:08|70032.
02:56:09|70032.01
02:56:10|70032.01
02:56:11|70032.
02:56:12|70032.01
02:56:13|70032.01
02:56:14|70032.
02:56:15|70032.
02:56:16|70030.91
02:56:18|70030.01
02:56:18|70030.01
02:56:21|70030.
02:56:22|70030.
02:56:23|70030.01
02:56:24|70030.01
02:56:24|70030.01
02:56:26|70030.
02:56:27|70030.01
02:56:28|70030.
02:56:30|70030.01
02:56:31|70030.
02:56:32|70030.
02:56:33|70030.
02:56:34|70030.
02:56:35|70030.
02:56:37|70020.
02:56:37|70020.01
02:56:39|70020.01
02:56:39|70020.01
02:56:41|70020.
02:56:42|70020.
02:56:44|70020.
02:56:44|70020.
02:56:46|70020.
02:56:47|70020.01
02:56:48|70020.
02:56:48|70020.01
02:56:50|70020.
02:56:51|70020.
02:56:52|70020.01
02:56:53|70020.
02:56:55|70020.
02:56:55|70020.
02:56:57|70016.61
02:56:58|70016.61
02:56:59|70016.6
02:57:00|70016.6
02:57:01|70016.6
02:57:02|70016.6
02:57:03|70016.61
02:57:04|70016.6
02:57:05|70015.43
02:57:06|70014.04
02:57:07|70014.03
02:57:09|70014.03
02:57:10|70014.03
02:57:10|70014.03
02:57:11|70014.03
02:57:12|70014.04
02:57:13|70014.03
02:57:15|70014.04
02:57:15|70014.03
02:57:16|70014.04
02:57:18|70014.04
02:57:18|70014.04
02:57:20|70014.04
02:57:22|70014.04
02:57:23|70014.03
02:57:25|70014.03
02:57:26|70014.04
02:57:26|70019.85
02:57:28|70019.85
02:57:28|70020.02
02:57:31|70029.99
02:57:31|70030.
02:57:33|70030.
02:57:34|70029.99
02:57:35|70029.99
02:57:36|70029.99
02:57:38|70029.99
02:57:38|70029.99
02:57:39|70029.99
02:57:40|70029.99
02:57:41|70020.14
02:57:43|70018.99
02:57:43|70018.99
02:57:45|70018.99
02:57:47|70018.99
02:57:47|70018.98
02:57:48|70018.99
02:57:49|70018.99
02:57:50|70018.98
02:57:51|70018.98
02:57:52|70018.99
02:57:53|70019.01
02:57:54|70019.01
02:57:55|70019.01
02:57:56|70019.
02:57:57|70019.01
02:57:58|70019.
02:57:59|70019.01
02:58:00|70019.
02:58:02|70019.
02:58:02|70019.01
02:58:04|70019.
02:58:04|70019.01
02:58:06|70019.01
02:58:06|70019.01
02:58:08|70019.01
02:58:08|70019.01
02:58:10|70019.01
02:58:10|70019.01
02:58:12|70019.01
02:58:13|70019.
02:58:14|70029.99
02:58:15|70030.
02:58:16|70035.76
02:58:17|70035.83
02:58:18|70035.83
02:58:19|70035.82
02:58:21|70035.82
02:58:23|70039.99
02:58:24|70040.
02:58:25|70039.99
02:58:26|70040.
02:58:27|70039.99
02:58:28|70039.99
02:58:30|70040.
02:58:31|70026.
02:58:32|70025.98
02:58:33|70025.98
02:58:35|70022.49
02:58:36|70020.14
02:58:37|70020.14
02:58:38|70020.13
02:58:39|70020.13
02:58:41|70020.13
02:58:42|70020.14
02:58:42|70020.14
02:58:43|70020.14
02:58:44|70020.14
02:58:46|70020.14
02:58:47|70020.13
02:58:48|70020.13
02:58:49|70020.13
02:58:50|70020.13
02:58:51|70020.14
02:58:53|70020.13
02:58:54|70020.13
02:58:55|70020.13
02:58:55|70018.
02:58:56|70014.04
02:58:58|70011.97
02:58:59|70011.97
02:59:00|70011.98
02:59:01|70010.
02:59:02|70010.
02:59:03|70010.01
02:59:04|70010.
02:59:06|70010.
02:59:07|70010.01
02:59:08|70010.
02:59:09|70010.
02:59:09|70010.
02:59:11|70010.01
02:59:11|70010.01
02:59:12|70010.01
02:59:14|70010.
02:59:14|70010.01
02:59:16|70010.01
02:59:17|70010.
02:59:18|70010.
02:59:19|70010.01
02:59:20|70010.01
02:59:22|70010.01
02:59:23|70007.41
02:59:25|70006.97
02:59:26|70005.37
02:59:28|70005.37
02:59:29|70005.37
02:59:30|70005.36
02:59:31|70005.37
02:59:33|70005.36
02:59:34|70005.37
02:59:35|70005.36
02:59:36|70005.37
02:59:38|70004.21
02:59:39|70004.2
02:59:40|70003.6
02:59:41|70003.61
02:59:42|70003.61
02:59:43|70003.01
02:59:44|70003.01
02:59:45|70003.01
02:59:46|70003.01
02:59:48|70003.01
02:59:49|70003.01
02:59:50|70003.01
02:59:51|70003.01
02:59:52|70003.01
02:59:52|70003.
02:59:54|70003.01
02:59:55|70003.01
02:59:56|70003.01
02:59:57|70003.
02:59:58|70003.
02:59:58|70003.01
03:00:00|70003.
03:00:00|70003.01
03:00:02|70003.01
03:00:03|70003.01
03:00:03|70003.
03:00:05|70003.01
03:00:06|70001.43
03:00:07|70000.31
03:00:08|70000.
03:00:09|70000.
03:00:10|70000.01
03:00:11|70000.01
03:00:12|70000.01
03:00:13|70000.01
03:00:14|70000.01
03:00:15|70000.
03:00:16|70000.
03:00:17|70000.01
03:00:18|70000.01
03:00:20|70003.
03:00:20|70013.99
03:00:22|70014.
03:00:23|70014.
03:00:24|70018.99
03:00:25|70018.98
03:00:27|70002.01
03:00:28|70000.01
03:00:29|70000.01
03:00:30|70000.01
03:00:31|70003.64
03:00:32|70008.42
03:00:34|70012.71
03:00:35|70012.71
03:00:35|70012.7
03:00:36|70012.71
03:00:38|70014.19
03:00:38|70014.19
03:00:39|70014.19
03:00:41|70014.2
03:00:41|70014.19
03:00:43|70014.2
03:00:44|70014.2
03:00:45|70014.2
03:00:46|70014.41
03:00:46|70014.41
03:00:48|70014.41
03:00:49|70014.4
03:00:50|70014.41
03:00:51|70014.41
03:00:52|70014.41
03:00:53|70014.41
03:00:54|70014.41
03:00:55|70014.41
03:00:56|70014.41
03:00:57|70014.41
03:00:58|70014.41
03:00:59|70014.4
03:01:01|70014.4
03:01:01|70014.41
03:01:03|70014.4
03:01:03|70014.4
03:01:04|70014.41
03:01:06|70014.4
03:01:07|70010.96
03:01:08|70006.05
03:01:09|70006.05
03:01:10|70006.05
03:01:11|70006.05
03:01:13|70006.05
03:01:14|70006.05
03:01:15|70010.
03:01:15|70009.99
03:01:16|70010.
03:01:17|70010.
03:01:19|70010.
03:01:19|70010.
03:01:20|70014.41
03:01:22|70020.
03:01:24|70019.99
03:01:24|70019.99
03:01:25|70020.
03:01:27|70019.99
03:01:28|70020.
03:01:29|70023.24
03:01:30|70028.55
03:01:31|70028.56
03:01:32|70029.99
03:01:33|70030.
03:01:34|70029.99
03:01:36|70030.
03:01:37|70030.
03:01:37|70030.
03:01:39|70030.
03:01:40|70029.99
03:01:41|70030.
03:01:42|70030.
03:01:43|70029.99
03:01:44|70029.99
03:01:45|70030.
03:01:46|70029.99
03:01:47|70029.99
03:01:48|70029.99
03:01:49|70032.93
03:01:50|70033.69
03:01:51|70033.69
03:01:52|70033.7
03:01:53|70033.69
03:01:54|70033.69
03:01:56|70033.69
03:01:56|70033.69
03:01:57|70033.69
03:01:59|70036.8
03:01:59|70036.8
03:02:00|70041.21
03:02:01|70041.22
03:02:03|70041.21
03:02:03|70041.22
03:02:04|70041.22
03:02:06|70041.22
03:02:07|70041.22
03:02:08|70041.22
03:02:09|70041.22
03:02:10|70041.22
03:02:12|70043.89
03:02:12|70043.89
03:02:13|70043.89
03:02:14|70043.89
03:02:15|70043.88
03:02:17|70049.98
03:02:17|70049.99
03:02:18|70050.
03:02:19|70049.99
03:02:20|70050.
03:02:21|70045.08
03:02:23|70030.
03:02:25|70020.01
03:02:26|70020.
03:02:27|70020.01
03:02:28|70020.
03:02:29|70010.01
03:02:30|70010.
03:02:32|70010.
03:02:33|70010.01
03:02:34|70010.
03:02:35|70010.01
03:02:36|70010.01
03:02:37|70010.01
03:02:38|70010.01
03:02:40|70010.01
03:02:41|70010.01
03:02:41|70010.
03:02:43|70010.
03:02:44|70010.
03:02:45|70010.01
03:02:46|70010.01
03:02:47|70010.01
03:02:48|70010.
03:02:49|70012.78
03:02:50|70023.19
03:02:51|70023.59
03:02:52|70023.6
03:02:54|70023.6
03:02:55|70023.59
03:02:55|70023.59
03:02:57|70023.59
03:02:58|70023.6
03:02:58|70023.6
03:03:00|70023.59
03:03:01|70023.59
03:03:02|70023.6
03:03:03|70023.6
03:03:04|70023.6
03:03:05|70023.59
03:03:06|70023.59
03:03:07|70023.6
03:03:08|70030.
03:03:09|70029.99
03:03:10|70029.99
03:03:11|70029.99
03:03:12|70030.
03:03:14|70030.
03:03:15|70023.59
03:03:16|70023.6
03:03:17|70023.6
03:03:18|70023.59
03:03:19|70023.59
03:03:20|70023.59
03:03:21|70023.6
03:03:22|70023.59
03:03:23|70023.6
03:03:24|70023.6
03:03:26|70023.59
03:03:27|70017.51
03:03:28|70010.38
03:03:29|70010.38
03:03:30|70010.39
03:03:31|70010.39
03:03:32|70010.38
03:03:34|70010.39
03:03:34|70010.39
03:03:35|70010.38
03:03:37|70005.8
03:03:38|70000.01
03:03:39|70000.01
03:03:40|70000.01
03:03:41|70000.01
03:03:42|70000.
03:03:43|70000.
03:03:44|70000.
03:03:45|70000.
03:03:47|70000.01
03:03:48|70000.01
03:03:49|70000.
03:03:50|70000.01
03:03:52|70000.01
03:03:52|70000.
03:03:53|70000.01
03:03:54|70000.01
03:03:56|70000.
03:03:56|70000.
03:03:57|70000.
03:04:00|70000.
03:04:01|70000.01
03:04:02|70000.
03:04:02|70000.
03:04:03|70000.01
03:04:04|70000.01
03:04:06|70000.01
03:04:07|70000.
03:04:08|70000.
03:04:09|70000.01
03:04:10|70000.01
03:04:11|70000.
03:04:12|70000.
03:04:14|70000.01
03:04:14|70000.01
03:04:16|70000.
03:04:16|70000.
03:04:18|70000.01
03:04:19|70000.
03:04:20|70000.01
03:04:21|70000.
03:04:22|69986.01
03:04:23|69986.01
03:04:24|69986.01
03:04:26|69986.01
03:04:28|69986.
03:04:29|69986.
03:04:31|69986.01
03:04:32|69986.01
03:04:33|69986.
03:04:34|69986.01
03:04:36|69986.01
03:04:37|69965.28
03:04:38|69965.28
03:04:39|69965.28
03:04:40|69965.28
03:04:40|69965.28
03:04:41|69965.28
03:04:43|69965.28
03:04:44|69965.28
03:04:45|69965.27
03:04:46|69965.27
03:04:47|69969.99
03:04:48|69979.33
03:04:49|69979.33
03:04:50|69979.33
03:04:52|69983.92
03:04:52|69983.92
03:04:53|69983.92
03:04:54|69992.
03:04:55|69991.97
03:04:57|69991.97
03:04:58|69991.97
03:04:58|69991.98
03:04:59|69991.97
03:05:00|69991.98
03:05:02|69991.98
03:05:03|69991.97
03:05:04|69991.98
03:05:05|69977.24
03:05:06|69977.24
03:05:07|69977.24
03:05:08|69977.24
03:05:09|69977.24
03:05:10|69977.23
03:05:11|69977.23
03:05:12|69977.24
03:05:13|69977.24
03:05:14|69982.
03:05:15|69981.99
03:05:16|69981.99
03:05:17|69981.99
03:05:18|69981.99
03:05:19|69981.99
03:05:20|69982.
03:05:21|69982.
03:05:23|69981.99
03:05:23|69982.
03:05:24|69982.
03:05:26|69981.99
03:05:27|69981.99
03:05:29|69981.99
03:05:30|69982.
03:05:31|69982.
03:05:32|69982.
03:05:34|69981.99
03:05:35|69982.
03:05:35|69981.99
03:05:37|69981.99
03:05:38|69982.
03:05:40|69982.
03:05:40|69982.
03:05:42|69982.
03:05:43|69982.
03:05:44|69981.99
03:05:46|69982.
03:05:46|69982.
03:05:47|69981.99
03:05:48|69982.
03:05:50|69982.
03:05:51|69981.99
03:05:51|69981.99
03:05:53|69990.67
03:05:54|69993.19
03:05:55|69993.2
03:05:56|69999.93
03:05:57|70000.
03:05:58|70000.01
03:06:00|70000.01
03:06:01|70000.
03:06:01|70000.01
03:06:03|70000.01
03:06:04|70005.61
03:06:04|70008.47
03:06:06|70010.
03:06:07|70010.
03:06:08|70003.1
03:06:09|69996.07
03:06:11|69996.07
03:06:12|69982.07
03:06:13|69982.07
03:06:14|69975.3
03:06:15|69962.11
03:06:16|69960.01
03:06:16|69960.01
03:06:17|69960.01
03:06:18|69960.01
03:06:19|69955.1
03:06:21|69951.88
03:06:22|69951.87
03:06:23|69951.88
03:06:24|69954.99
03:06:25|69954.98
03:06:27|69954.99
03:06:27|69954.98
03:06:29|69954.99
03:06:30|69954.99
03:06:32|69965.99
03:06:33|69966.
03:06:34|69966.
03:06:35|69965.99
03:06:36|69965.99
03:06:37|69965.99
03:06:38|69966.
03:06:39|69966.
03:06:41|69966.
03:06:43|69971.66
03:06:44|69971.65
03:06:45|69971.66
03:06:47|69971.66
03:06:48|69971.66
03:06:49|69971.66
03:06:50|69971.65
03:06:50|69971.66
03:06:51|69971.66
03:06:52|69971.64
03:06:54|69971.64
03:06:55|69971.64
03:06:56|69971.64
03:06:57|69971.65
03:06:58|69971.64
03:06:59|69971.65
03:07:01|69971.64
03:07:01|69971.64
03:07:03|69960.01
03:07:04|69960.01
03:07:05|69955.1
03:07:06|69955.1
03:07:07|69955.1
03:07:08|69955.1
03:07:09|69955.09
03:07:10|69955.1
03:07:11|69955.1
03:07:12|69955.09
03:07:13|69955.09
03:07:14|69958.12
03:07:15|69960.39
03:07:17|69961.98
03:07:17|69968.44
03:07:18|69968.44
03:07:19|69971.66
03:07:20|69971.66
03:07:21|69971.66
03:07:23|69971.66
03:07:24|69971.65
03:07:24|69971.66
03:07:25|69971.65
03:07:27|69971.66
03:07:29|69971.65
03:07:31|69971.65
03:07:32|69971.65
03:07:33|69971.65
03:07:34|69961.99
03:07:35|69961.99
03:07:36|69961.99
03:07:37|69969.64
03:07:38|69969.64
03:07:39|69971.65
03:07:40|69982.96
03:07:41|69982.96
03:07:42|69982.96
03:07:43|69982.96
03:07:44|69982.96
03:07:45|69982.97
03:07:46|69982.96
03:07:47|69982.96
03:07:48|69982.96
03:07:49|69982.97
03:07:50|69982.97
03:07:51|69982.96
03:07:53|69982.97
03:07:54|69974.21
03:07:55|69974.01
03:07:55|69974.
03:07:56|69974.
03:07:57|69966.22
03:07:59|69957.38
03:08:00|69957.39
03:08:01|69957.38
03:08:02|69957.39
03:08:03|69955.95
03:08:04|69955.11
03:08:05|69950.19
03:08:06|69950.19
03:08:08|69945.29
03:08:09|69945.3
03:08:10|69945.3
03:08:10|69941.18
03:08:11|69941.18
03:08:12|69941.18
03:08:13|69941.18
03:08:15|69941.18
03:08:16|69941.37
03:08:17|69946.66
03:08:18|69946.65
03:08:19|69946.65
03:08:21|69960.
03:08:21|69969.63
03:08:22|69969.64
03:08:23|69980.43
03:08:25|69980.59
03:08:26|69980.6
03:08:27|69980.59
03:08:29|69980.59
03:08:29|69980.6
03:08:31|69980.59
03:08:32|69980.59
03:08:33|69980.59
03:08:34|69980.59
03:08:35|69971.14
03:08:37|69971.14
03:08:38|69971.14
03:08:39|69964.48
03:08:40|69964.01
03:08:41|69964.01
03:08:43|69956.02
03:08:44|69956.02
03:08:45|69956.01
03:08:46|69956.01
03:08:47|69956.03
03:08:47|69960.
03:08:49|69959.99
03:08:50|69962.
03:08:51|69964.
03:08:52|69964.
03:08:53|69964.
03:08:55|69963.99
03:08:56|69963.99
03:08:57|69963.99
03:08:57|69965.98
03:08:58|69972.
03:09:00|69976.65
03:09:01|69979.99
03:09:02|69971.99
03:09:03|69971.99
03:09:04|69971.99
03:09:05|69971.99
03:09:06|69972.
03:09:08|69959.45
03:09:09|69958.5
03:09:10|69958.5
03:09:10|69948.
03:09:12|69948.01
03:09:12|69948.01
03:09:14|69948.01
03:09:14|69948.01
03:09:16|69948.01
03:09:17|69953.39
03:09:18|69953.38
03:09:19|69953.39
03:09:20|69953.39
03:09:22|69953.38
03:09:23|69953.38
03:09:24|69953.38
03:09:25|69953.39
03:09:26|69953.38
03:09:27|69953.39
03:09:27|69953.38
03:09:30|69953.39
03:09:31|69953.38
03:09:33|69953.38
03:09:34|69953.38
03:09:35|69953.38
03:09:35|69948.01
03:09:36|69948.
03:09:38|69948.
03:09:39|69948.
03:09:39|69948.
03:09:41|69948.
03:09:42|69948.01
03:09:43|69948.
03:09:45|69948.01
03:09:45|69948.
03:09:47|69948.01
03:09:47|69948.01
03:09:48|69948.
03:09:49|69948.01
03:09:50|69948.
03:09:52|69948.01
03:09:52|69948.
03:09:54|69948.
03:09:55|69948.
03:09:56|69948.
03:09:57|69948.
03:09:58|69948.01
03:10:00|69948.01
03:10:00|69948.01
03:10:01|69948.01
03:10:02|69953.38
03:10:03|69964.
03:10:04|69963.99
03:10:05|69964.
03:10:06|69963.99
03:10:08|69963.99
03:10:08|69973.33
03:10:09|69973.33
03:10:11|69973.33
03:10:12|69969.94
03:10:13|69969.94
03:10:13|69969.94
03:10:15|69957.22
03:10:16|69952.32
03:10:17|69952.31
03:10:18|69933.78
03:10:19|69925.93
03:10:19|69923.88
03:10:21|69923.89
03:10:22|69923.89
03:10:23|69923.89
03:10:24|69923.89
03:10:25|69923.88
03:10:27|69928.71
03:10:27|69928.72
03:10:28|69928.72
03:10:30|69928.72
03:10:31|69928.71
03:10:32|69933.99
03:10:33|69934.
03:10:34|69934.
03:10:36|69934.
03:10:37|69933.99
03:10:38|69933.99
03:10:38|69934.
03:10:41|69947.6
03:10:42|69955.96
03:10:43|69964.
03:10:44|69964.
03:10:46|69963.99
03:10:47|69964.
03:10:48|69963.99
03:10:49|69964.
03:10:49|69963.99
03:10:51|69963.99
03:10:52|69963.99
03:10:53|69963.99
03:10:54|69963.99
03:10:55|69963.99
03:10:56|69964.
03:10:57|69963.99
03:10:58|69964.
03:10:59|69963.99
03:11:00|69963.99
03:11:02|69949.99
03:11:02|69933.77
03:11:03|69927.57
03:11:04|69924.
03:11:06|69924.01
03:11:06|69924.01
03:11:07|69924.01
03:11:09|69924.01
03:11:09|69924.01
03:11:10|69924.01
03:11:11|69924.01
03:11:13|69924.01
03:11:14|69924.
03:11:14|69924.01
03:11:15|69924.01
03:11:17|69931.59
03:11:18|69931.58
03:11:19|69931.59
03:11:20|69931.59
03:11:21|69931.59
03:11:22|69931.58
03:11:23|69931.59
03:11:24|69926.
03:11:25|69926.
03:11:26|69926.
03:11:27|69926.01
03:11:28|69928.96
03:11:29|69930.49
03:11:30|69930.49
03:11:31|69930.5
03:11:32|69939.99
03:11:33|69939.99
03:11:35|69939.99
03:11:37|69940.
03:11:38|69940.
03:11:39|69939.99
03:11:40|69939.99
03:11:40|69939.99
03:11:41|69940.
03:11:43|69940.
03:11:44|69939.99
03:11:45|69940.
03:11:46|69939.99
03:11:47|69939.99
03:11:48|69940.
03:11:50|69939.99
03:11:50|69940.
03:11:52|69940.
03:11:52|69940.
03:11:53|69939.99
03:11:54|69939.99
03:11:56|69940.
03:11:56|69939.99
03:11:58|69939.99
03:11:59|69939.99
03:11:59|69940.
03:12:01|69940.
03:12:02|69940.
03:12:03|69940.
03:12:05|69939.99
03:12:06|69939.99
03:12:07|69939.99
03:12:07|69940.
03:12:08|69939.99
03:12:10|69939.99
03:12:11|69940.
03:12:11|69940.
03:12:13|69940.
03:12:14|69939.99
03:12:15|69939.99
03:12:17|69939.99
03:12:17|69939.99
03:12:19|69939.99
03:12:20|69939.99
03:12:20|69940.
03:12:22|69937.2
03:12:23|69928.96
03:12:23|69928.96
03:12:24|69928.96
03:12:25|69928.96
03:12:27|69928.96
03:12:28|69928.96
03:12:28|69928.95
03:12:31|69928.96
03:12:31|69928.96
03:12:32|69928.96
03:12:33|69928.95
03:12:35|69928.96
03:12:36|69928.95
03:12:37|69928.95
03:12:38|69928.95
03:12:39|69928.95
03:12:40|69928.96
03:12:41|69928.95
03:12:42|69925.98
03:12:44|69923.61
03:12:44|69920.
03:12:46|69920.01
03:12:48|69920.01
03:12:49|69920.01
03:12:50|69920.01
03:12:51|69920.01
03:12:51|69920.
03:12:53|69920.01
03:12:55|69920.01
03:12:55|69920.
03:12:57|69920.01
03:12:58|69920.
03:12:58|69920.
03:13:00|69920.01
03:13:01|69920.01
03:13:02|69920.01
03:13:03|69920.
03:13:04|69920.01
03:13:05|69920.01
03:13:07|69920.
03:13:08|69920.
03:13:08|69916.66
03:13:10|69914.29
03:13:11|69914.12
03:13:13|69914.11
03:13:14|69914.11
03:13:16|69914.11
03:13:16|69914.11
03:13:17|69914.11
03:13:18|69914.12
03:13:19|69910.
03:13:20|69910.
03:13:21|69910.01
03:13:22|69879.3
03:13:24|69879.3
03:13:24|69877.2
03:13:26|69877.2
03:13:27|69877.2
03:13:27|69877.2
03:13:29|69877.19
03:13:30|69876.28
03:13:30|69876.28
03:13:33|69876.27
03:13:34|69878.
03:13:35|69885.
03:13:37|69884.99
03:13:38|69885.
03:13:40|69885.
03:13:41|69885.
03:13:42|69885.
03:13:43|69885.
03:13:44|69897.22
03:13:45|69897.23
03:13:47|69905.42
03:13:47|69905.42
03:13:49|69905.42
03:13:49|69900.01
03:13:51|69898.2
03:13:51|69904.39
03:13:52|69904.39
03:13:54|69904.39
03:13:56|69904.39
03:13:56|69904.39
03:13:57|69904.4
03:13:58|69904.39
03:14:00|69904.4
03:14:00|69904.4
03:14:02|69904.39
03:14:03|69904.4
03:14:04|69904.4
03:14:04|69904.4
03:14:05|69904.39
03:14:07|69904.4
03:14:08|69904.39
03:14:10|69910.
03:14:11|69914.11
03:14:12|69914.1
03:14:13|69914.1
03:14:14|69914.1
03:14:15|69914.11
03:14:16|69921.4
03:14:17|69921.4
03:14:18|69921.39
03:14:19|69921.39
03:14:20|69921.4
03:14:21|69921.39
03:14:22|69921.39
03:14:23|69921.4
03:14:24|69927.8
03:14:25|69939.98
03:14:26|69939.99
03:14:28|69942.19
03:14:29|69942.19
03:14:30|69942.19
03:14:30|69942.2
03:14:33|69942.19
03:14:35|69942.19
03:14:36|69942.2
03:14:37|69942.19
03:14:38|69942.19
03:14:40|69942.19
03:14:40|69942.2
03:14:41|69942.19
03:14:43|69942.19
03:14:45|69942.19
03:14:45|69942.19
03:14:46|69942.19
03:14:47|69942.19
03:14:48|69942.19
03:14:50|69935.37
03:14:51|69933.21
03:14:52|69933.2
03:14:53|69933.2
03:14:55|69933.21
03:14:56|69933.21
03:14:56|69933.21
03:14:59|69939.99
03:14:59|69939.99
03:15:00|69940.
03:15:01|69940.
03:15:03|69940.
03:15:04|69924.01
03:15:05|69914.6
03:15:06|69914.21
03:15:06|69914.6
03:15:07|69921.41
03:15:09|69921.95
03:15:10|69921.96
03:15:11|69921.96
03:15:12|69921.96
03:15:13|69921.95
03:15:13|69933.2
03:15:15|69933.2
03:15:15|69933.2
03:15:17|69939.62
03:15:18|69947.19
03:15:19|69950.
03:15:20|69950.
03:15:21|69950.
03:15:23|69941.96
03:15:23|69941.25
03:15:24|69941.24
03:15:25|69937.58
03:15:26|69937.58
03:15:27|69937.57
03:15:28|69937.58
03:15:29|69937.58
03:15:30|69942.19
03:15:31|69941.21
03:15:34|69937.2
03:15:35|69935.
03:15:37|69935.01
03:15:38|69935.
03:15:39|69935.
03:15:40|69935.
03:15:41|69925.4
03:15:42|69925.4
03:15:43|69925.4
03:15:44|69925.4
03:15:45|69925.4
03:15:47|69925.41
03:15:47|69925.41
03:15:49|69925.41
03:15:49|69925.41
03:15:51|69925.41
03:15:52|69925.41
03:15:54|69929.26
03:15:54|69936.
03:15:55|69941.24
03:15:56|69950.
03:15:58|69954.89
03:15:58|69962.54
03:16:00|69962.54
03:16:01|69962.53
03:16:02|69955.61
03:16:03|69951.32
03:16:04|69945.44
03:16:05|69934.94
03:16:06|69925.41
03:16:07|69925.41
03:16:08|69914.
03:16:09|69914.01
03:16:10|69914.
03:16:12|69913.31
03:16:12|69910.01
03:16:13|69910.01
03:16:14|69910.
03:16:16|69910.
03:16:16|69906.95
03:16:18|69907.01
03:16:19|69907.39
03:16:20|69920.57
03:16:21|69920.94
03:16:22|69920.95
03:16:24|69920.95
03:16:24|69920.95
03:16:25|69920.95
03:16:26|69927.95
03:16:28|69927.95
03:16:28|69932.
03:16:29|69940.
03:16:30|69940.
03:16:31|69947.5
03:16:33|69948.91
03:16:34|69948.91
03:16:36|69943.
03:16:37|69938.37
03:16:39|69938.37
03:16:39|69930.66
03:16:41|69929.94
03:16:42|69927.97
03:16:42|69927.96
03:16:43|69927.97
03:16:44|69927.96
03:16:46|69927.97
03:16:48|69927.97
03:16:49|69927.97
03:16:50|69927.97
03:16:50|69927.97
03:16:52|69927.96
03:16:52|69927.95
03:16:53|69916.
03:16:55|69916.01
03:16:56|69916.01
03:16:57|69916.01
03:16:57|69916.01
03:16:59|69918.11
03:17:01|69920.9
03:17:02|69920.9
03:17:02|69920.9
03:17:04|69920.91
03:17:04|69920.9
03:17:06|69916.2
03:17:06|69910.49
03:17:07|69910.46
03:17:09|69910.46
03:17:10|69910.45
03:17:11|69910.46
03:17:12|69910.45
03:17:13|69907.
03:17:14|69906.98
03:17:15|69906.97
03:17:16|69915.
03:17:17|69914.99
03:17:19|69916.
03:17:19|69920.97
03:17:20|69923.6
03:17:22|69923.6
03:17:23|69927.97
03:17:24|69932.98
03:17:25|69932.97
03:17:26|69932.97
03:17:26|69932.98
03:17:28|69932.97
03:17:28|69937.26
03:17:29|69928.01
03:17:31|69924.02
03:17:32|69924.01
03:17:33|69924.01
03:17:34|69924.01
03:17:36|69924.01
03:17:37|69924.02
03:17:39|69931.58
03:17:40|69931.58
03:17:41|69931.58
03:17:42|69931.58
03:17:43|69925.6
03:17:43|69925.6
03:17:46|69925.6
03:17:47|69925.6
03:17:48|69925.6
03:17:49|69925.61
03:17:50|69925.6
03:17:52|69925.61
03:17:52|69925.61
03:17:53|69925.6
03:17:55|69926.64
03:17:56|69931.98
03:17:57|69931.98
03:17:58|69931.98
03:17:59|69931.99
03:18:00|69926.22
03:18:01|69926.21
03:18:03|69925.61
03:18:03|69925.61
03:18:04|69925.6
03:18:06|69925.6
03:18:07|69916.43
03:18:07|69916.43
03:18:09|69923.43
03:18:10|69929.99
03:18:10|69929.99
03:18:11|69929.99
03:18:13|69929.99
03:18:14|69929.99
03:18:15|69929.99
03:18:15|69930.
03:18:17|69930.
03:18:18|69930.
03:18:20|69930.
03:18:20|69930.
03:18:21|69930.
03:18:23|69929.99
03:18:24|69930.
03:18:25|69930.
03:18:26|69922.31
03:18:27|69917.99
03:18:28|69917.99
03:18:29|69915.49
03:18:30|69915.48
03:18:31|69915.48
03:18:32|69915.49
03:18:33|69915.49
03:18:34|69915.49
03:18:35|69915.49
03:18:37|69915.48
03:18:38|69915.49
03:18:39|69915.48
03:18:41|69875.25
03:18:42|69875.24
03:18:43|69875.25
03:18:44|69875.25
03:18:45|69875.24
03:18:46|69875.25
03:18:47|69887.99
03:18:48|69888.
03:18:49|69887.99
03:18:50|69887.99
03:18:51|69887.99
03:18:52|69877.77
03:18:54|69877.76
03:18:54|69877.76
03:18:55|69877.76
03:18:56|69877.76
03:18:57|69877.76
03:18:59|69877.76
03:19:00|69877.76
03:19:00|69877.76
03:19:02|69877.75
03:19:02|69877.75
03:19:04|69877.75
03:19:05|69877.75
03:19:06|69877.76
03:19:07|69881.39
03:19:08|69881.39
03:19:09|69893.68
03:19:10|69895.99
03:19:11|69899.99
03:19:12|69901.99
03:19:13|69901.98
03:19:14|69901.98
03:19:16|69901.98
03:19:16|69901.99
03:19:18|69901.99
03:19:18|69905.46
03:19:19|69905.47
03:19:21|69905.46
03:19:21|69905.46
03:19:23|69905.46
03:19:24|69905.46
03:19:25|69905.46
03:19:27|69905.47
03:19:27|69905.46
03:19:28|69903.01
03:19:29|69902.68
03:19:30|69902.68
03:19:31|69902.68
03:19:32|69902.68
03:19:34|69902.67
03:19:35|69902.68
03:19:35|69901.98
03:19:38|69901.99
03:19:39|69901.62
03:19:40|69901.62
03:19:41|69901.62
03:19:41|69901.62
03:19:42|69901.63
03:19:43|69901.62
03:19:45|69901.62
03:19:45|69901.63
03:19:46|69901.63
03:19:48|69901.63
03:19:48|69901.63
03:19:50|69901.63
03:19:50|69901.63
03:19:51|69901.63
03:19:52|69901.63
03:19:54|69901.62
03:19:55|69901.63
03:19:57|69901.63
03:19:58|69901.63
03:19:58|69901.62
03:20:00|69901.62
03:20:01|69901.62
03:20:02|69901.62
03:20:02|69901.62
03:20:04|69903.99
03:20:05|69910.44
03:20:06|69910.44
03:20:07|69910.45
03:20:08|69910.44
03:20:09|69896.02
03:20:11|69888.01
03:20:12|69888.01
03:20:13|69889.39
03:20:13|69892.6
03:20:15|69893.98
03:20:16|69894.94
03:20:16|69899.6
03:20:18|69899.61
03:20:19|69899.61
03:20:20|69899.6
03:20:21|69899.6
03:20:22|69905.44
03:20:23|69905.46
03:20:24|69905.45
03:20:25|69905.46
03:20:26|69905.46
03:20:27|69905.46
03:20:28|69905.46
03:20:29|69905.45
03:20:30|69905.46
03:20:31|69905.46
03:20:33|69905.46
03:20:34|69919.43
03:20:36|69919.42
03:20:36|69919.42
03:20:38|69919.42
03:20:39|69919.42
03:20:40|69919.42
03:20:41|69919.43
03:20:42|69919.42
03:20:43|69919.42
03:20:44|69902.46
03:20:45|69900.6
03:20:46|69900.61
03:20:47|69900.61
03:20:49|69910.06
03:20:50|69910.07
03:20:51|69910.06
03:20:52|69910.07
03:20:53|69910.07
03:20:54|69910.06
03:20:55|69910.06
03:20:56|69910.07
03:20:58|69911.19
03:20:59|69911.2
03:21:00|69911.2
03:21:01|69911.19
03:21:03|69911.2
03:21:04|69911.2
03:21:05|69911.19
03:21:07|69911.19
03:21:07|69923.73
03:21:08|69928.39
03:21:10|69933.3
03:21:10|69934.74
03:21:11|69945.41
03:21:13|69946.46
03:21:13|69934.83
03:21:15|69934.84
03:21:16|69934.83
03:21:16|69934.83
03:21:17|69934.83
03:21:19|69934.83
03:21:20|69926.49
03:21:21|69924.95
03:21:22|69924.95
03:21:23|69924.96
03:21:24|69910.06
03:21:25|69910.07
03:21:26|69896.76
03:21:27|69896.75
03:21:28|69896.75
03:21:29|69896.75
03:21:30|69896.75
03:21:31|69896.76
03:21:33|69908.
03:21:33|69912.
03:21:34|69916.
03:21:35|69924.
03:21:38|69924.
03:21:39|69923.99
03:21:40|69924.
03:21:41|69922.
03:21:42|69922.
03:21:44|69922.
03:21:44|69922.
03:21:45|69922.01
03:21:47|69922.
03:21:48|69922.
03:21:49|69922.
03:21:49|69920.1
03:21:50|69918.45
03:21:52|69918.45
03:21:52|69918.44
03:21:53|69918.44
03:21:55|69919.5
03:21:56|69920.51
03:21:57|69920.52
03:21:57|69922.
03:21:59|69930.
03:22:00|69931.44
03:22:02|69931.43
03:22:02|69931.44
03:22:03|69941.95
03:22:04|69942.19
03:22:06|69945.98
03:22:07|69954.34
03:22:07|69951.52
03:22:09|69949.02
03:22:10|69928.02
03:22:10|69923.02
03:22:11|69923.02
03:22:13|69923.02
03:22:13|69923.01
03:22:15|69923.02
03:22:16|69923.02
03:22:18|69923.02
03:22:18|69923.02
03:22:20|69923.01
03:22:21|69923.02
03:22:21|69923.02
03:22:22|69923.01
03:22:23|69923.01
03:22:24|69923.02
03:22:25|69921.4
03:22:26|69921.4
03:22:27|69921.4
03:22:29|69921.41
03:22:30|69929.98
03:22:31|69938.
03:22:32|69937.99
03:22:33|69938.
03:22:34|69938.
03:22:35|69937.99
03:22:36|69937.99
03:22:37|69938.
03:22:38|69938.
03:22:39|69937.99
03:22:40|69938.
03:22:41|69937.99
03:22:42|69937.99
03:22:44|69937.99
03:22:44|69937.99
03:22:46|69937.99
03:22:47|69937.99
03:22:48|69937.99
03:22:50|69937.99
03:22:51|69938.
03:22:52|69944.39
03:22:53|69944.39
03:22:54|69944.4
03:22:54|69946.
03:22:56|69945.99
03:22:57|69945.99
03:22:58|69945.99
03:22:59|69945.99
03:23:00|69945.99
03:23:01|69946.
03:23:03|69945.99
03:23:03|69946.
03:23:04|69944.39
03:23:05|69944.39
03:23:07|69944.4
03:23:08|69944.4
03:23:08|69944.4
03:23:09|69944.4
03:23:10|69944.39
03:23:11|69944.39
03:23:13|69944.39
03:23:13|69944.39
03:23:14|69944.4
03:23:16|69944.4
03:23:16|69944.4
03:23:18|69944.4
03:23:19|69944.4
03:23:20|69944.39
03:23:22|69944.39
03:23:23|69944.39
03:23:24|69944.39
03:23:24|69941.96
03:23:25|69941.96
03:23:26|69941.96
03:23:28|69941.97
03:23:29|69941.96
03:23:30|69941.96
03:23:31|69941.96
03:23:32|69941.96
03:23:33|69941.97
03:23:34|69941.97
03:23:35|69944.27
03:23:36|69944.27
03:23:37|69944.28
03:23:39|69944.27
03:23:41|69944.28
03:23:42|69944.27
03:23:43|69944.27
03:23:44|69944.28
03:23:45|69944.28
03:23:47|69944.28
03:23:48|69944.28
03:23:49|69944.28
03:23:50|69944.28
03:23:52|69948.28
03:23:52|69955.28
03:23:54|69955.29
03:23:54|69955.28
03:23:56|69955.29
03:23:57|69955.29
03:23:57|69959.98
03:23:59|69959.99
03:24:00|69966.26
03:24:01|69966.27
03:24:02|69966.27
03:24:03|69966.27
03:24:04|69966.26
03:24:06|69966.26
03:24:07|69966.26
03:24:07|69969.99
03:24:08|69969.99
03:24:09|69980.7
03:24:11|69976.43
03:24:12|69970.
03:24:13|69970.
03:24:14|69973.87
03:24:16|69976.02
03:24:17|69976.02
03:24:18|69976.02
03:24:19|69976.02
03:24:19|69977.68
03:24:21|69978.81
03:24:22|69978.81
03:24:23|69989.94
03:24:24|69989.93
03:24:25|69989.94
03:24:26|69980.44
03:24:26|69970.21
03:24:28|69967.71
03:24:29|69963.35
03:24:30|69963.35
03:24:31|69959.01
03:24:32|69959.01
03:24:33|69959.02
03:24:34|69959.02
03:24:35|69959.01
03:24:36|69959.01
03:24:38|69959.02
03:24:39|69959.02
03:24:41|69975.44
03:24:42|69977.68
03:24:44|69977.69
03:24:44|69977.69
03:24:46|69974.46
03:24:47|69973.64
03:24:48|69973.65
03:24:48|69973.64
03:24:49|69973.65
03:24:51|69973.64
03:24:52|69973.64
03:24:53|69973.64
03:24:55|69973.64
03:24:56|69973.64
03:24:57|69973.64
03:24:58|69973.64
03:25:00|69973.65
03:25:00|69973.65
03:25:02|69973.65
03:25:03|69973.64
03:25:04|69973.64
03:25:05|69964.
03:25:06|69960.2
03:25:07|69959.01
03:25:08|69951.56
03:25:10|69969.64
03:25:11|69969.64
03:25:12|69962.34
03:25:13|69962.34
03:25:14|69962.01
03:25:14|69962.01
03:25:16|69962.01
03:25:17|69967.98
03:25:18|69967.99
03:25:19|69967.99
03:25:20|69967.98
03:25:21|69967.98
03:25:22|69967.98
03:25:23|69967.98
03:25:24|69967.98
03:25:25|69967.98
03:25:26|69967.98
03:25:26|69967.98
03:25:27|69967.97
03:25:28|69959.45
03:25:30|69958.91
03:25:31|69958.91
03:25:32|69958.91
03:25:33|69958.92
03:25:33|69970.67
03:25:35|69971.6
03:25:35|69971.64
03:25:36|69979.95
03:25:38|69979.99
03:25:40|69979.99
03:25:40|69979.99
03:25:43|69979.99
03:25:43|69979.99
03:25:45|69980.
03:25:46|69979.99
03:25:47|69979.99
03:25:48|69980.
03:25:49|69980.
03:25:51|69979.99
03:25:52|69979.99
03:25:53|69980.
03:25:54|69980.
03:25:55|69980.
03:25:56|69976.12
03:25:58|69976.12
03:25:58|69976.11
03:25:59|69976.11
03:26:01|69976.11
03:26:01|69976.12
03:26:03|69976.11
03:26:04|69976.12
03:26:05|69976.12
03:26:06|69976.11
03:26:07|69976.11
03:26:09|69976.12
03:26:09|69980.
03:26:10|69979.99
03:26:11|69979.99
03:26:12|69979.99
03:26:13|69980.
03:26:14|69979.99
03:26:15|69980.
03:26:16|69989.74
03:26:17|69989.91
03:26:19|69989.91
03:26:19|69989.91
03:26:20|69989.91
03:26:21|69998.8
03:26:23|69998.79
03:26:23|69998.79
03:26:25|69996.46
03:26:26|69996.
03:26:26|69996.01
03:26:28|69996.
03:26:29|69984.01
03:26:30|69984.01
03:26:31|69984.
03:26:32|69984.01
03:26:33|69984.
03:26:34|69984.01
03:26:35|69983.8
03:26:36|69983.8
03:26:37|69983.3
03:26:38|69978.2
03:26:39|69976.62
03:26:40|69976.62
03:26:41|69976.62
03:26:43|69976.61
03:26:44|69976.61
03:26:45|69976.61
03:26:47|69976.61
03:26:47|69976.6
03:26:50|69976.13
03:26:51|69970.21
03:26:52|69970.2
03:26:53|69969.94
03:26:53|69968.72
03:26:55|69968.71
03:26:56|69961.29
03:26:56|69961.29
03:26:58|69961.29
03:27:00|69961.28
03:27:01|69961.29
03:27:02|69960.43
03:27:02|69956.86
03:27:04|69954.31
03:27:05|69954.31
03:27:06|69954.31
03:27:08|69954.31
03:27:09|69954.3
03:27:09|69954.3
03:27:11|69954.31
03:27:11|69954.31
03:27:12|69954.31
03:27:14|69954.31
03:27:15|69954.3
03:27:16|69945.01
03:27:17|69945.
03:27:17|69945.46
03:27:19|69949.41
03:27:20|69949.4
03:27:21|69958.
03:27:22|69958.
03:27:24|69957.99
03:27:25|69958.
03:27:26|69957.99
03:27:27|69958.
03:27:28|69957.99
03:27:29|69957.99
03:27:30|69956.95
03:27:31|69956.94
03:27:33|69956.95
03:27:34|69956.94
03:27:35|69956.94
03:27:36|69956.94
03:27:38|69956.94
03:27:38|69956.95
03:27:39|69956.94
03:27:41|69956.94
03:27:42|69956.94
03:27:44|69956.94
03:27:44|69956.95
03:27:45|69956.95
03:27:46|69956.94
03:27:48|69956.94
03:27:48|69956.94
03:27:50|69956.94
03:27:51|69956.94
03:27:52|69956.95
03:27:52|69956.95
03:27:53|69956.95
03:27:54|69956.94
03:27:56|69956.94
03:27:57|69956.94
03:27:58|69956.94
03:27:59|69956.94
03:28:00|69956.94
03:28:01|69956.94
03:28:02|69956.94
03:28:03|69956.94
03:28:04|69956.94
03:28:05|69961.28
03:28:06|69968.6
03:28:07|69968.8
03:28:08|69968.81
03:28:09|69968.8
03:28:11|69968.81
03:28:11|69968.8
03:28:12|69968.8
03:28:13|69972.
03:28:15|69972.
03:28:16|69971.99
03:28:17|69971.99
03:28:18|69972.
03:28:19|69971.99
03:28:20|69971.99
03:28:21|69971.99
03:28:22|69972.
03:28:23|69971.99
03:28:24|69971.99
03:28:25|69972.
03:28:26|69972.
03:28:27|69972.
03:28:28|69971.99
03:28:29|69971.99
03:28:31|69971.99
03:28:31|69972.
03:28:32|69972.
03:28:33|69971.99
03:28:34|69971.99
03:28:35|69972.
03:28:36|69971.99
03:28:37|69971.99
03:28:38|69971.99
03:28:40|69972.
03:28:41|69971.99
03:28:42|69972.
03:28:43|69971.99
03:28:45|69971.99
03:28:46|69971.99
03:28:47|69971.99
03:28:48|69973.99
03:28:49|69974.73
03:28:50|69974.73
03:28:51|69974.73
03:28:53|69974.73
03:28:54|69974.73
03:28:54|69974.73
03:28:55|69974.73
03:28:56|69974.74
03:28:58|69974.74
03:28:58|69974.73
03:29:00|69974.73
03:29:01|69974.73
03:29:02|69974.73
03:29:03|69974.73
03:29:04|69974.73
03:29:05|69984.14
03:29:06|69984.15
03:29:07|69984.15
03:29:09|69984.14
03:29:09|69984.15
03:29:10|69984.14
03:29:12|69984.14
03:29:12|69984.14
03:29:13|69984.15
03:29:15|69984.14
03:29:16|69984.15
03:29:17|69984.14
03:29:17|69983.44
03:29:19|69983.44
03:29:20|69983.44
03:29:21|69983.45
03:29:22|69983.45
03:29:23|69983.44
03:29:24|69983.44
03:29:25|69983.44
03:29:27|69983.45
03:29:28|69983.44
03:29:29|69983.45
03:29:30|69983.44
03:29:31|69983.45
03:29:32|69983.44
03:29:33|69983.45
03:29:34|69979.31
03:29:35|69979.3
03:29:36|69979.31
03:29:37|69979.31
03:29:38|69979.31
03:29:39|69979.31
03:29:40|69979.31
03:29:41|69979.31
03:29:42|69979.31
03:29:43|69979.3
03:29:44|69979.3
03:29:46|69979.3
03:29:47|69979.3
03:29:49|69979.3
03:29:50|69979.31
03:29:51|69979.31
03:29:53|69979.31
03:29:53|69979.31
03:29:55|69979.3
03:29:56|69979.3
03:29:57|69979.31
03:29:59|69979.31
03:30:00|69979.3
03:30:01|69970.14
03:30:01|69968.81
03:30:02|69968.81
03:30:04|69968.81
03:30:04|69956.95
03:30:06|69956.95
03:30:07|69956.94
03:30:08|69956.94
03:30:08|69956.95
03:30:09|69956.95
03:30:11|69948.94
03:30:11|69947.11
03:30:13|69947.11
03:30:13|69947.11
03:30:15|69947.12
03:30:16|69947.11
03:30:17|69947.11
03:30:18|69947.11
03:30:19|69947.12
03:30:20|69947.11
03:30:21|69947.12
03:30:22|69947.11
03:30:23|69947.11
03:30:24|69947.12
03:30:25|69949.24
03:30:26|69949.24
03:30:27|69943.01
03:30:28|69943.01
03:30:29|69943.01
03:30:30|69943.01
03:30:31|69943.
03:30:33|69943.
03:30:34|69943.
03:30:36|69943.01
03:30:36|69943.01
03:30:37|69943.01
03:30:38|69943.01
03:30:39|69943.
03:30:40|69943.
03:30:41|69943.
03:30:42|69950.
03:30:43|69953.98
03:30:45|69954.9
03:30:47|69954.89
03:30:47|69954.89
03:30:49|69954.89
03:30:50|69954.89
03:30:52|69957.71
03:30:52|69958.56
03:30:53|69958.56
03:30:55|69958.56
03:30:56|69958.56
03:30:56|69958.57
03:30:58|69958.57
03:30:59|69953.61
03:31:00|69953.61
03:31:01|69953.61
03:31:02|69953.6
03:31:03|69950.4
03:31:04|69949.31
03:31:05|69949.31
03:31:06|69948.61
03:31:07|69943.01
03:31:09|69942.31
03:31:10|69942.3
03:31:10|69941.97
03:31:12|69941.97
03:31:13|69941.97
03:31:14|69941.97
03:31:15|69941.98
03:31:16|69941.98
03:31:17|69941.97
03:31:18|69941.97
03:31:19|69941.98
03:31:20|69941.97
03:31:22|69941.97
03:31:22|69941.97
03:31:23|69941.98
03:31:24|69941.98
03:31:25|69941.98
03:31:26|69941.97
03:31:28|69941.97
03:31:28|69941.97
03:31:30|69941.97
03:31:31|69941.97
03:31:31|69941.97
03:31:33|69941.98
03:31:34|69941.98
03:31:35|69941.97
03:31:36|69941.98
03:31:36|69941.97
03:31:37|69941.97
03:31:39|69941.97
03:31:39|69941.97
03:31:41|69941.98
03:31:42|69941.98
03:31:43|69951.17
03:31:44|69951.17
03:31:45|69951.17
03:31:47|69951.18
03:31:48|69951.17
03:31:50|69951.18
03:31:50|69951.18
03:31:52|69951.17
03:31:53|69951.17
03:31:54|69948.
03:31:54|69948.01
03:31:56|69948.01
03:31:57|69948.01
03:31:58|69948.01
03:31:59|69948.
03:32:00|69948.
03:32:01|69948.
03:32:03|69948.01
03:32:03|69948.
03:32:05|69947.04
03:32:05|69941.26
03:32:06|69941.25
03:32:07|69941.25
03:32:08|69941.26
03:32:09|69941.25
03:32:10|69941.25
03:32:11|69941.26
03:32:12|69941.25
03:32:14|69941.26
03:32:14|69941.25
03:32:15|69941.25
03:32:17|69941.25
03:32:18|69941.25
03:32:20|69941.26
03:32:21|69936.79
03:32:21|69936.79
03:32:22|69936.8
03:32:23|69932.17
03:32:24|69932.17
03:32:25|69923.41
03:32:27|69923.42
03:32:28|69923.42
03:32:28|69923.41
03:32:29|69923.42
03:32:31|69923.42
03:32:31|69923.42
03:32:33|69925.9
03:32:34|69927.94
03:32:35|69927.94
03:32:36|69927.94
03:32:37|69927.93
03:32:38|69927.94
03:32:39|69934.
03:32:41|69933.99
03:32:41|69934.
03:32:42|69933.99
03:32:43|69933.99
03:32:44|69933.99
03:32:45|69933.99
03:32:46|69929.54
03:32:47|69925.3
03:32:49|69922.46
03:32:49|69922.46
03:32:51|69922.45
03:32:52|69922.45
03:32:52|69922.45
03:32:53|69922.46
03:32:56|69922.45
03:32:56|69922.45
03:32:57|69922.45
03:32:58|69922.45
03:33:00|69922.46
03:33:00|69922.46
03:33:02|69922.45
03:33:02|69922.45
03:33:04|69922.46
03:33:04|69922.46
03:33:05|69911.02
03:33:07|69910.82
03:33:08|69910.83
03:33:09|69908.47
03:33:10|69908.48
03:33:11|69907.58
03:33:13|69906.77
03:33:14|69906.76
03:33:15|69906.75
03:33:15|69906.75
03:33:17|69906.76
03:33:18|69906.76
03:33:19|69906.76
03:33:20|69906.75
03:33:21|69906.75
03:33:22|69906.75
03:33:23|69906.76
03:33:25|69906.75
03:33:26|69906.76
03:33:27|69916.29
03:33:29|69916.67
03:33:29|69917.69
03:33:30|69916.67
03:33:31|69914.68
03:33:32|69914.08
03:33:33|69911.03
03:33:35|69909.34
03:33:36|69909.34
03:33:36|69906.02
03:33:38|69903.83
03:33:38|69903.81
03:33:40|69903.8
03:33:40|69903.8
03:33:42|69903.81
03:33:42|69903.8
03:33:44|69903.81
03:33:45|69903.8
03:33:46|69903.81
03:33:47|69903.81
03:33:49|69903.81
03:33:50|69903.81
03:33:51|69903.8
03:33:52|69903.8
03:33:53|69903.81
03:33:54|69903.01
03:33:56|69902.06
03:33:56|69902.06
03:33:57|69902.06
03:33:59|69901.37
03:34:00|69900.01
03:34:01|69896.76
03:34:01|69892.77
03:34:02|69892.76
03:34:04|69892.76
03:34:05|69889.23
03:34:06|69889.22
03:34:07|69889.22
03:34:09|69889.23
03:34:09|69889.23
03:34:10|69889.22
03:34:11|69889.23
03:34:12|69889.22
03:34:13|69891.98
03:34:15|69891.98
03:34:16|69891.98
03:34:17|69892.59
03:34:17|69892.75
03:34:18|69892.75
03:34:19|69892.75
03:34:20|69892.76
03:34:22|69893.72
03:34:22|69893.73
03:34:23|69893.72
03:34:25|69893.73
03:34:26|69893.73
03:34:27|69893.72
03:34:28|69893.72
03:34:29|69893.72
03:34:30|69886.81
03:34:31|69886.81
03:34:32|69881.17
03:34:34|69880.
03:34:34|69880.
03:34:35|69880.
03:34:36|69880.
03:34:37|69880.
03:34:39|69880.
03:34:40|69880.
03:34:40|69880.
03:34:42|69870.66
03:34:43|69870.65
03:34:44|69870.66
03:34:45|69870.66
03:34:45|69870.66
03:34:47|69870.65
03:34:48|69870.65
03:34:50|69870.65
03:34:51|69870.66
03:34:53|69871.79
03:34:55|69871.78
03:34:55|69871.78
03:34:56|69880.09
03:34:57|69900.81
03:34:59|69895.81
03:35:00|69894.02
03:35:01|69894.55
03:35:02|69897.59
03:35:04|69897.6
03:35:04|69907.48
03:35:06|69907.98
03:35:07|69907.98
03:35:08|69907.99
03:35:09|69907.98
03:35:10|69907.98
03:35:11|69907.99
03:35:12|69907.98
03:35:13|69907.98
03:35:15|69907.99
03:35:15|69920.97
03:35:16|69921.15
03:35:18|69921.14
03:35:18|69921.14
03:35:20|69921.15
03:35:20|69921.14
03:35:22|69921.15
03:35:23|69921.15
03:35:24|69921.14
03:35:25|69919.42
03:35:26|69916.22
03:35:27|69916.09
03:35:28|69915.99
03:35:29|69912.01
03:35:30|69912.
03:35:31|69912.01
03:35:33|69912.
03:35:33|69910.01
03:35:34|69908.91
03:35:35|69908.91
03:35:36|69908.91
03:35:38|69908.91
03:35:38|69908.91
03:35:40|69908.91
03:35:40|69908.91
03:35:41|69908.92
03:35:42|69908.91
03:35:43|69902.01
03:35:44|69901.32
03:35:45|69900.41
03:35:46|69900.4
03:35:47|69900.4
03:35:49|69900.41
03:35:50|69900.4
03:35:51|69900.4
03:35:52|69900.4
03:35:53|69900.41
03:35:55|69900.41
03:35:55|69900.41
03:35:57|69907.98
03:35:58|69907.97
03:35:59|69917.46
03:36:00|69917.45
03:36:02|69917.45
03:36:03|69917.46
03:36:03|69928.4
03:36:05|69933.73
03:36:06|69933.73
03:36:08|69933.73
03:36:08|69934.
03:36:10|69939.08
03:36:10|69939.93
03:36:12|69944.39
03:36:13|69944.41
03:36:14|69944.41
03:36:15|69952.44
03:36:16|69953.38
03:36:18|69953.38
03:36:18|69946.21
03:36:19|69946.2
03:36:21|69946.2
03:36:21|69941.15
03:36:23|69933.42
03:36:24|69931.48
03:36:24|69931.48
03:36:26|69931.48
03:36:27|69931.47
03:36:28|69928.67
03:36:28|69928.23
03:36:30|69928.24
03:36:30|69928.23
03:36:32|69928.23
03:36:32|69917.26
03:36:34|69915.05
03:36:35|69915.06
03:36:36|69915.06
03:36:37|69915.06
03:36:38|69915.05
03:36:39|69915.47
03:36:40|69915.47
03:36:41|69915.47
03:36:42|69915.46
03:36:44|69915.46
03:36:45|69915.47
03:36:45|69915.46
03:36:46|69915.47
03:36:47|69915.46
03:36:48|69915.05
03:36:49|69900.4
03:36:51|69900.39
03:36:52|69900.4
03:36:54|69900.4
03:36:54|69900.41
03:36:56|69900.41
03:36:59|69909.99
03:37:01|69910.
03:37:01|69909.99
03:37:02|69910.
03:37:04|69910.
03:37:05|69910.
03:37:06|69920.
03:37:07|69919.99
03:37:07|69925.83
03:37:09|69931.46
03:37:09|69931.45
03:37:11|69931.45
03:37:12|69931.45
03:37:13|69931.45
03:37:13|69931.45
03:37:14|69931.46
03:37:15|69931.46
03:37:16|69931.45
03:37:17|69931.45
03:37:18|69931.45
03:37:20|69931.46
03:37:21|69931.46
03:37:22|69931.46
03:37:23|69931.46
03:37:24|69931.46
03:37:25|69931.46
03:37:26|69931.46
03:37:27|69931.45
03:37:28|69931.46
03:37:29|69931.45
03:37:30|69931.45
03:37:32|69931.45
03:37:33|69939.81
03:37:34|69939.81
03:37:35|69939.81
03:37:36|69939.81
03:37:37|69939.81
03:37:38|69939.81
03:37:39|69939.81
03:37:40|69939.81
03:37:42|69939.81
03:37:42|69939.82
03:37:44|69939.82
03:37:44|69939.82
03:37:45|69935.02
03:37:46|69916.
03:37:47|69916.01
03:37:48|69916.
03:37:49|69916.01
03:37:52|69916.01
03:37:53|69916.58
03:37:55|69919.52
03:37:55|69920.87
03:37:56|69921.19
03:37:58|69921.2
03:37:58|69921.2
03:38:00|69921.2
03:38:01|69921.2
03:38:02|69921.19
03:38:03|69921.19
03:38:04|69920.16
03:38:05|69911.88
03:38:06|69901.36
03:38:07|69901.37
03:38:09|69901.36
03:38:09|69901.37
03:38:10|69901.36
03:38:11|69901.37
03:38:12|69901.36
03:38:13|69901.36
03:38:14|69901.37
03:38:15|69901.37
03:38:16|69905.99
03:38:18|69907.99
03:38:18|69917.99
03:38:20|69917.99
03:38:21|69918.
03:38:22|69918.
03:38:22|69921.09
03:38:24|69921.1
03:38:25|69921.1
03:38:26|69921.09
03:38:27|69921.09
03:38:28|69921.09
03:38:29|69921.09
03:38:30|69925.77
03:38:31|69925.77
03:38:32|69925.77
03:38:33|69930.4
03:38:34|69933.99
03:38:36|69933.99
03:38:37|69935.05
03:38:38|69947.99
03:38:39|69947.99
03:38:39|69948.
03:38:41|69947.99
03:38:42|69947.99
03:38:43|69947.99
03:38:44|69947.99
03:38:44|69938.01
03:38:46|69936.01
03:38:47|69936.01
03:38:48|69930.21
03:38:49|69930.21
03:38:50|69930.21
03:38:52|69930.2
03:38:53|69930.2
03:38:53|69930.2
03:38:54|69927.97
03:38:55|69924.24
03:38:57|69922.01
03:38:57|69918.82
03:38:59|69918.81
03:38:59|69918.81
03:39:02|69918.81
03:39:02|69918.82
03:39:03|69924.
03:39:04|69923.99
03:39:05|69923.99
03:39:06|69924.
03:39:08|69924.
03:39:09|69924.
03:39:09|69923.99
03:39:11|69924.
03:39:13|69924.
03:39:13|69923.99
03:39:15|69923.99
03:39:16|69925.46
03:39:16|69927.48
03:39:17|69927.48
03:39:19|69930.21
03:39:20|69930.2
03:39:22|69936.99
03:39:22|69936.99
03:39:23|69937.
03:39:25|69937.
03:39:27|69937.
03:39:27|69936.99
03:39:28|69939.82
03:39:29|69939.82
03:39:31|69939.81
03:39:31|69939.81
03:39:33|69939.82
03:39:34|69939.82
03:39:35|69939.81
03:39:35|69940.26
03:39:37|69948.
03:39:38|69947.99
03:39:39|69947.99
03:39:40|69947.99
03:39:41|69947.99
03:39:43|69947.99
03:39:43|69947.99
03:39:45|69947.99
03:39:46|69947.99
03:39:47|69948.
03:39:48|69948.
03:39:49|69947.99
03:39:50|69948.
03:39:51|69947.99
03:39:52|69947.99
03:39:54|69947.99
03:39:54|69947.99
03:39:57|69940.22
03:39:58|69940.22
03:39:59|69940.22
03:40:01|69940.21
03:40:01|69940.21
03:40:03|69940.22
03:40:04|69932.51
03:40:04|69918.81
03:40:05|69918.81
03:40:06|69913.61
03:40:08|69910.
03:40:08|69910.
03:40:10|69905.14
03:40:11|69905.01
03:40:12|69905.
03:40:13|69905.01
03:40:13|69905.
03:40:15|69905.
03:40:16|69905.01
03:40:17|69905.01
03:40:19|69909.84
03:40:19|69913.61
03:40:20|69913.61
03:40:22|69913.62
03:40:22|69913.62
03:40:23|69913.62
03:40:25|69916.51
03:40:26|69916.51
03:40:27|69916.51
03:40:28|69916.51
03:40:29|69917.25
03:40:30|69917.26
03:40:31|69917.25
03:40:32|69917.25
03:40:33|69917.25
03:40:34|69917.25
03:40:35|69917.25
03:40:36|69917.26
03:40:37|69917.26
03:40:38|69917.26
03:40:39|69917.26
03:40:40|69917.25
03:40:41|69917.25
03:40:42|69917.26
03:40:43|69917.26
03:40:44|69917.26
03:40:45|69917.25
03:40:47|69917.25
03:40:48|69917.26
03:40:48|69917.25
03:40:49|69917.26
03:40:50|69917.25
03:40:52|69917.25
03:40:52|69917.25
03:40:55|69917.25
03:40:56|69917.26
03:40:58|69917.26
03:40:59|69917.26
03:41:00|69917.25
03:41:01|69917.26
03:41:03|69917.25
03:41:03|69917.26
03:41:05|69917.26
03:41:06|69917.25
03:41:07|69917.25
03:41:09|69917.25
03:41:09|69917.25
03:41:10|69917.26
03:41:11|69917.25
03:41:13|69917.26
03:41:13|69917.25
03:41:14|69917.26
03:41:16|69917.26
03:41:17|69917.26
03:41:17|69917.25
03:41:19|69917.25
03:41:20|69929.16
03:41:21|69929.16
03:41:22|69937.86
03:41:23|69937.87
03:41:24|69937.86
03:41:25|69934.24
03:41:27|69924.38
03:41:28|69924.38
03:41:29|69924.38
03:41:30|69924.38
03:41:31|69923.6
03:41:32|69918.01
03:41:33|69918.
03:41:34|69918.
03:41:35|69918.01
03:41:36|69918.
03:41:37|69918.
03:41:38|69921.88
03:41:39|69921.88
03:41:40|69921.89
03:41:41|69921.89
03:41:42|69916.
03:41:44|69908.78
03:41:44|69908.34
03:41:46|69884.46
03:41:46|69881.87
03:41:47|69869.64
03:41:48|69869.64
03:41:49|69869.64
03:41:50|69858.24
03:41:52|69841.41
03:41:52|69844.99
03:41:53|69844.99
03:41:55|69844.99
03:41:57|69844.99
03:41:59|69845.
03:42:00|69844.99
03:42:02|69845.52
03:42:02|69845.52
03:42:03|69837.7
03:42:05|69837.71
03:42:05|69837.71
03:42:07|69837.71
03:42:08|69837.71
03:42:09|69837.7
03:42:10|69837.71
03:42:11|69837.71
03:42:12|69837.7
03:42:13|69837.71
03:42:14|69837.71
03:42:15|69837.71
03:42:16|69841.36
03:42:17|69841.35
03:42:18|69847.59
03:42:19|69847.59
03:42:20|69847.59
03:42:21|69847.58
03:42:22|69824.01
03:42:24|69827.65
03:42:25|69827.65
03:42:26|69827.65
03:42:27|69827.64
03:42:28|69827.64
03:42:29|69830.74
03:42:30|69830.73
03:42:31|69837.98
03:42:33|69843.85
03:42:33|69843.85
03:42:34|69843.85
03:42:36|69843.85
03:42:36|69843.85
03:42:37|69836.44
03:42:38|69835.99
03:42:39|69835.6
03:42:40|69837.39
03:42:41|69837.4
03:42:42|69837.39
03:42:43|69837.4
03:42:44|69837.4
03:42:45|69837.39
03:42:46|69842.26
03:42:47|69842.29
03:42:48|69842.29
03:42:49|69841.14
03:42:51|69841.15
03:42:52|69840.01
03:42:53|69838.41
03:42:53|69837.7
03:42:54|69837.7
03:42:56|69837.71
03:42:56|69837.7
03:42:59|69837.7
03:43:01|69837.71
03:43:02|69837.7
03:43:03|69837.71
03:43:04|69837.71
03:43:05|69837.7
03:43:06|69837.71
03:43:08|69837.71
03:43:08|69837.7
03:43:09|69837.71
03:43:11|69837.7
03:43:12|69837.71
03:43:13|69837.7
03:43:15|69837.71
03:43:15|69837.71
03:43:16|69837.7
03:43:17|69837.71
03:43:18|69837.7
03:43:19|69837.71
03:43:20|69837.71
03:43:21|69837.71
03:43:23|69837.7
03:43:23|69837.7
03:43:25|69837.71
03:43:26|69844.79
03:43:27|69844.8
03:43:28|69857.99
03:43:29|69858.
03:43:30|69865.06
03:43:30|69865.64
03:43:31|69867.58
03:43:33|69870.
03:43:34|69877.99
03:43:34|69878.
03:43:36|69878.
03:43:37|69885.07
03:43:38|69895.18
03:43:39|69897.99
03:43:40|69898.
03:43:41|69902.89
03:43:42|69902.89
03:43:43|69902.89
03:43:44|69909.99
03:43:45|69909.99
03:43:46|69918.
03:43:47|69918.
03:43:49|69918.01
03:43:49|69918.
03:43:51|69918.
03:43:52|69918.
03:43:52|69918.
03:43:53|69918.
03:43:54|69918.01
03:43:57|69918.01
03:43:58|69918.01
03:43:59|69918.
03:44:01|69918.
03:44:02|69918.01
03:44:03|69918.01
03:44:03|69918.
03:44:05|69918.01
03:44:06|69918.
03:44:06|69918.01
03:44:08|69918.01
03:44:09|69918.
03:44:10|69918.01
03:44:11|69918.
03:44:12|69920.
03:44:14|69923.86
03:44:15|69923.86
03:44:16|69923.86
03:44:16|69923.85
03:44:18|69923.85
03:44:19|69923.85
03:44:20|69923.85
03:44:21|69923.85
03:44:22|69923.85
03:44:23|69923.86
03:44:25|69923.86
03:44:26|69923.86
03:44:27|69923.85
03:44:28|69923.85
03:44:29|69923.85
03:44:30|69923.85
03:44:31|69923.85
03:44:32|69923.85
03:44:34|69923.86
03:44:35|69923.86
03:44:35|69923.86
03:44:37|69912.96
03:44:38|69912.97
03:44:39|69912.96
03:44:40|69912.97
03:44:41|69912.97
03:44:42|69910.02
03:44:43|69910.03
03:44:44|69910.03
03:44:45|69910.03
03:44:46|69910.03
03:44:47|69910.03
03:44:48|69898.99
03:44:49|69896.55
03:44:50|69896.56
03:44:51|69896.56
03:44:52|69896.56
03:44:53|69896.55
03:44:54|69896.55
03:44:55|69896.55
03:44:57|69896.55
03:44:58|69896.55
03:44:59|69896.55
03:45:00|69896.56
03:45:01|69895.85
03:45:03|69893.03
03:45:04|69893.02
03:45:05|69893.02
03:45:06|69893.03
03:45:07|69892.32
03:45:09|69886.04
03:45:10|69886.04
03:45:11|69886.03
03:45:11|69886.03
03:45:13|69886.03
03:45:15|69886.03
03:45:16|69886.04
03:45:16|69886.03
03:45:18|69892.01
03:45:20|69901.21
03:45:20|69910.01
03:45:21|69910.01
03:45:22|69910.01
03:45:23|69910.02
03:45:24|69902.
03:45:26|69898.02
03:45:27|69906.78
03:45:28|69906.78
03:45:29|69906.78
03:45:30|69906.11
03:45:30|69902.01
03:45:31|69896.4
03:45:33|69896.4
03:45:33|69896.4
03:45:34|69896.41
03:45:35|69896.4
03:45:37|69905.39
03:45:38|69906.
03:45:39|69905.99
03:45:40|69905.99
03:45:41|69906.
03:45:43|69906.
03:45:43|69906.
03:45:44|69905.99
03:45:45|69905.99
03:45:46|69906.
03:45:47|69905.99
03:45:48|69906.
03:45:49|69906.
03:45:50|69906.
03:45:51|69905.99
03:45:52|69906.
03:45:53|69905.99
03:45:54|69905.99
03:45:55|69905.99
03:45:57|69906.
03:45:59|69905.99
03:46:00|69906.
03:46:01|69906.
03:46:02|69905.99
03:46:04|69902.01
03:46:05|69900.13
03:46:05|69900.13
03:46:06|69900.14
03:46:08|69900.14
03:46:08|69900.13
03:46:10|69900.14
03:46:10|69900.14
03:46:11|69900.13
03:46:12|69900.14
03:46:14|69900.14
03:46:15|69900.13
03:46:16|69900.14
03:46:17|69906.19
03:46:18|69906.78
03:46:19|69912.59
03:46:20|69912.4
03:46:21|69920.97
03:46:22|69930.05
03:46:23|69930.06
03:46:24|69930.05
03:46:25|69930.05
03:46:26|69930.06
03:46:28|69930.05
03:46:28|69930.05
03:46:30|69930.05
03:46:30|69930.05
03:46:32|69930.05
03:46:32|69930.05
03:46:33|69930.06
03:46:34|69930.05
03:46:35|69930.05
03:46:36|69930.06
03:46:37|69930.06
03:46:38|69937.38
03:46:39|69939.89
03:46:40|69939.89
03:46:41|69939.89
03:46:42|69939.89
03:46:44|69942.36
03:46:45|69943.16
03:46:46|69944.59
03:46:46|69944.59
03:46:48|69944.59
03:46:50|69938.
03:46:50|69938.01
03:46:51|69938.
03:46:53|69938.
03:46:53|69938.
03:46:55|69938.01
03:46:55|69944.06
03:46:56|69946.19
03:46:57|69953.9
03:46:58|69953.9
03:46:59|69953.9
03:47:01|69953.9
03:47:02|69953.9
03:47:04|69953.9
03:47:05|69953.91
03:47:05|69953.9
03:47:06|69953.91
03:47:08|69953.9
03:47:09|69953.9
03:47:10|69953.9
03:47:10|69958.81
03:47:12|69968.
03:47:13|69976.65
03:47:14|69976.65
03:47:15|69976.64
03:47:16|69976.64
03:47:17|69980.22
03:47:18|69980.22
03:47:19|69980.22
03:47:20|69980.23
03:47:21|69980.22
03:47:22|69980.22
03:47:24|69978.98
03:47:25|69978.99
03:47:26|69978.98
03:47:27|69978.98
03:47:29|69978.99
03:47:29|69978.99
03:47:30|69978.99
03:47:32|69978.98
03:47:33|69978.99
03:47:34|69978.98
03:47:35|69978.98
03:47:36|69978.98
03:47:37|69978.98
03:47:38|69978.98
03:47:39|69978.98
03:47:40|69978.98
03:47:41|69978.98
03:47:42|69978.98
03:47:43|69978.98
03:47:44|69978.98
03:47:46|69978.99
03:47:46|69963.47
03:47:48|69964.01
03:47:48|69964.
03:47:50|69964.01
03:47:51|69964.
03:47:51|69964.01
03:47:52|69964.01
03:47:53|69964.
03:47:55|69967.22
03:47:56|69971.8
03:47:57|69971.8
03:47:57|69971.79
03:48:00|69971.8
03:48:00|69971.8
03:48:02|69971.8
03:48:03|69971.79
03:48:04|69971.8
03:48:04|69971.8
03:48:06|69971.79
03:48:06|69971.79
03:48:08|69971.79
03:48:09|69971.8
03:48:10|69971.79
03:48:11|69997.79
03:48:12|69998.99
03:48:13|69998.99
03:48:14|69992.26
03:48:16|69990.97
03:48:16|69990.97
03:48:17|69990.97
03:48:18|69990.97
03:48:20|69986.07
03:48:21|69976.64
03:48:21|69972.34
03:48:23|69972.34
03:48:24|69971.79
03:48:25|69971.79
03:48:27|69971.8
03:48:27|69971.79
03:48:28|69971.79
03:48:29|69971.79
03:48:31|69956.02
03:48:31|69956.02
03:48:33|69956.02
03:48:34|69956.01
03:48:35|69956.02
03:48:37|69956.02
03:48:37|69956.01
03:48:38|69956.02
03:48:39|69956.01
03:48:40|69956.01
03:48:42|69956.01
03:48:43|69956.02
03:48:43|69956.02
03:48:44|69956.02
03:48:45|69956.02
03:48:47|69957.27
03:48:48|69961.99
03:48:49|69961.99
03:48:49|69962.
03:48:51|69961.99
03:48:51|69962.
03:48:53|69962.
03:48:54|69961.99
03:48:55|69961.99
03:48:55|69961.99
03:48:57|69961.98
03:48:59|69961.99
03:49:00|69961.98
03:49:00|69961.98
03:49:01|69961.98
03:49:02|69961.98
03:49:03|69961.98
03:49:05|69961.98
03:49:06|69961.98
03:49:07|69952.45
03:49:09|69942.01
03:49:09|69942.01
03:49:11|69934.8
03:49:12|69933.71
03:49:13|69933.71
03:49:14|69933.7
03:49:15|69933.7
03:49:17|69933.7
03:49:17|69933.71
03:49:18|69933.7
03:49:19|69933.7
03:49:20|69933.7
03:49:22|69933.7
03:49:22|69933.7
03:49:23|69933.71
03:49:25|69933.7
03:49:26|69933.71
03:49:26|69933.71
03:49:28|69933.71
03:49:29|69933.71
03:49:29|69933.71
03:49:31|69933.71
03:49:32|69933.7
03:49:33|69933.71
03:49:34|69933.7
03:49:35|69933.71
03:49:36|69933.71
03:49:38|69933.7
03:49:38|69933.7
03:49:39|69933.7
03:49:40|69933.7
03:49:41|69933.7
03:49:42|69933.71
03:49:44|69933.7
03:49:44|69933.7
03:49:45|69933.7
03:49:46|69933.7
03:49:47|69933.7
03:49:48|69930.8
03:49:49|69919.19
03:49:50|69919.18
03:49:51|69927.95
03:49:52|69927.94
03:49:54|69927.95
03:49:55|69927.94
03:49:56|69927.94
03:49:57|69927.94
03:49:58|69927.95
03:49:59|69922.71
03:50:00|69921.75
03:50:02|69921.74
03:50:04|69921.74
03:50:05|69927.94
03:50:06|69927.95
03:50:07|69927.94
03:50:08|69928.65
03:50:09|69933.64
03:50:10|69933.65
03:50:11|69926.82
03:50:12|69917.19
03:50:14|69917.18
03:50:14|69914.01
03:50:16|69914.
03:50:17|69914.01
03:50:17|69914.01
03:50:19|69914.
03:50:19|69914.01
03:50:21|69914.01
03:50:21|69914.01
03:50:23|69914.01
03:50:23|69914.79
03:50:25|69920.9
03:50:26|69933.99
03:50:27|69933.99
03:50:28|69934.
03:50:29|69938.89
03:50:30|69938.89
03:50:31|69938.9
03:50:33|69938.89
03:50:33|69924.2
03:50:34|69924.21
03:50:35|69920.84
03:50:36|69920.83
03:50:37|69917.21
03:50:38|69917.22
03:50:40|69917.21
03:50:41|69917.21
03:50:42|69917.21
03:50:43|69917.22
03:50:44|69917.22
03:50:45|69917.22
03:50:46|69917.22
03:50:47|69917.22
03:50:48|69917.21
03:50:49|69917.22
03:50:51|69917.21
03:50:51|69917.22
03:50:52|69917.22
03:50:53|69917.22
03:50:54|69917.22
03:50:56|69917.22
03:50:56|69917.22
03:50:57|69917.21
03:50:58|69917.22
03:50:59|69917.22
03:51:00|69917.21
03:51:01|69917.22
03:51:03|69917.22
03:51:04|69917.21
03:51:05|69917.21
03:51:07|69917.22
03:51:07|69917.22
03:51:09|69917.21
03:51:09|69924.95
03:51:10|69924.95
03:51:12|69924.95
03:51:12|69924.94
03:51:13|69933.99
03:51:14|69933.99
03:51:15|69934.77
03:51:17|69934.78
03:51:18|69934.77
03:51:19|69934.78
03:51:20|69934.77
03:51:21|69934.77
03:51:22|69934.78
03:51:23|69929.21
03:51:24|69923.6
03:51:25|69917.35
03:51:26|69917.21
03:51:27|69917.22
03:51:29|69917.21
03:51:29|69917.21
03:51:30|69917.21
03:51:32|69917.21
03:51:32|69917.21
03:51:34|69917.22
03:51:35|69917.21
03:51:36|69917.21
03:51:37|69917.22
03:51:38|69917.38
03:51:39|69917.39
03:51:40|69917.38
03:51:41|69917.39
03:51:43|69917.38
03:51:43|69923.99
03:51:44|69924.
03:51:46|69923.99
03:51:47|69923.99
03:51:48|69923.99
03:51:48|69923.99
03:51:49|69924.
03:51:51|69923.99
03:51:52|69923.99
03:51:53|69923.99
03:51:53|69923.99
03:51:55|69924.
03:51:56|69924.
03:51:56|69923.99
03:51:58|69924.
03:51:59|69924.
03:52:00|69924.
03:52:01|69923.99
03:52:02|69923.99
03:52:04|69924.
03:52:04|69923.99
03:52:06|69923.99
03:52:07|69924.
03:52:09|69932.08
03:52:09|69936.
03:52:11|69935.99
03:52:12|69938.9
03:52:13|69938.9
03:52:13|69938.89
03:52:15|69938.89
03:52:16|69938.89
03:52:17|69938.89
03:52:18|69938.9
03:52:19|69938.9
03:52:20|69938.9
03:52:22|69938.9
03:52:23|69938.9
03:52:23|69938.89
03:52:24|69938.89
03:52:26|69938.89
03:52:26|69938.9
03:52:28|69938.89
03:52:29|69938.89
03:52:30|69938.89
03:52:31|69930.49
03:52:32|69930.49
03:52:34|69930.48
03:52:35|69930.49
03:52:35|69930.49
03:52:36|69930.49
03:52:37|69930.49
03:52:40|69930.49
03:52:41|69927.94
03:52:41|69924.88
03:52:43|69924.89
03:52:43|69924.88
03:52:44|69924.89
03:52:46|69924.89
03:52:46|69924.88
03:52:47|69924.88
03:52:48|69924.89
03:52:50|69924.88
03:52:50|69924.89
03:52:51|69924.89
03:52:52|69924.89
03:52:54|69924.89
03:52:54|69924.89
03:52:55|69924.89
03:52:56|69924.89
03:52:57|69924.89
03:52:58|69924.88
03:53:00|69924.88
03:53:01|69924.89
03:53:02|69924.89
03:53:03|69924.88
03:53:05|69924.89
03:53:05|69924.89
03:53:07|69924.89
03:53:08|69924.88
03:53:08|69924.88
03:53:10|69924.89
03:53:10|69924.88
03:53:12|69924.88
03:53:14|69924.89
03:53:15|69924.88
03:53:15|69924.88
03:53:17|69924.88
03:53:17|69924.88
03:53:20|69924.88
03:53:20|69924.88
03:53:22|69934.71
03:53:23|69937.98
03:53:23|69937.98
03:53:24|69937.98
03:53:25|69937.98
03:53:27|69937.98
03:53:27|69934.01
03:53:28|69934.
03:53:31|69934.01
03:53:32|69934.
03:53:33|69934.
03:53:34|69934.
03:53:35|69933.3
03:53:36|69933.3
03:53:37|69933.3
03:53:38|69933.31
03:53:39|69933.31
03:53:40|69933.31
03:53:41|69933.3
03:53:42|69933.06
03:53:43|69933.05
03:53:44|69927.61
03:53:45|69927.61
03:53:46|69927.61
03:53:47|69927.62
03:53:49|69927.8
03:53:49|69927.81
03:53:50|69927.8
03:53:51|69927.8
03:53:52|69927.8
03:53:53|69927.81
03:53:54|69927.8
03:53:55|69927.8
03:53:56|69927.81
03:53:57|69927.81
03:53:58|69927.81
03:53:59|69929.99
03:54:00|69929.99
03:54:01|69929.99
03:54:02|69930.
03:54:03|69930.
03:54:05|69929.99
03:54:06|69929.99
03:54:07|69929.99
03:54:09|69940.58
03:54:10|69943.79
03:54:11|69943.79
03:54:12|69949.98
03:54:12|69949.97
03:54:14|69949.98
03:54:15|69949.97
03:54:16|69949.98
03:54:18|69949.98
03:54:18|69949.98
03:54:19|69949.97
03:54:21|69949.97
03:54:22|69949.98
03:54:23|69949.98
03:54:24|69949.98
03:54:24|69949.98
03:54:27|69949.98
03:54:27|69949.98
03:54:29|69949.98
03:54:30|69949.98
03:54:32|69949.98
03:54:32|69949.98
03:54:33|69949.98
03:54:34|69949.97
03:54:35|69949.76
03:54:36|69941.45
03:54:37|69940.91
03:54:38|69940.91
03:54:40|69940.91
03:54:41|69940.9
03:54:42|69940.91
03:54:43|69940.91
03:54:44|69940.9
03:54:45|69940.9
03:54:46|69940.91
03:54:47|69940.9
03:54:49|69940.9
03:54:49|69940.91
03:54:50|69940.91
03:54:51|69940.9
03:54:52|69940.91
03:54:53|69940.9
03:54:54|69940.9
03:54:55|69940.9
03:54:56|69940.9
03:54:57|69940.9
03:54:59|69940.9
03:55:00|69940.91
03:55:00|69940.91
03:55:02|69940.91
03:55:02|69940.9
03:55:03|69928.01
03:55:04|69926.
03:55:06|69926.
03:55:06|69926.01
03:55:07|69926.01
03:55:08|69926.
03:55:10|69926.
03:55:11|69926.
03:55:12|69926.
03:55:13|69926.01
03:55:15|69926.
03:55:16|69920.15
03:55:16|69920.13
03:55:17|69920.14
03:55:18|69920.14
03:55:19|69920.13
03:55:21|69920.13
03:55:22|69920.14
03:55:23|69920.14
03:55:24|69920.13
03:55:24|69920.14
03:55:26|69920.13
03:55:27|69920.13
03:55:28|69920.13
03:55:29|69920.13
03:55:30|69920.13
03:55:31|69920.14
03:55:32|69920.14
03:55:33|69920.13
03:55:34|69920.13
03:55:35|69920.13
03:55:36|69920.13
03:55:38|69920.14
03:55:39|69927.99
03:55:39|69927.99
03:55:41|69927.99
03:55:41|69927.99
03:55:43|69928.
03:55:44|69927.99
03:55:45|69928.
03:55:46|69938.2
03:55:47|69943.98
03:55:48|69945.53
03:55:49|69945.53
03:55:50|69945.53
03:55:51|69945.54
03:55:52|69945.53
03:55:53|69945.53
03:55:54|69945.53
03:55:55|69945.54
03:55:56|69945.54
03:55:57|69945.53
03:55:58|69945.53
03:55:59|69945.54
03:56:00|69945.54
03:56:01|69945.54
03:56:02|69945.53
03:56:03|69945.54
03:56:04|69945.54
03:56:05|69945.54
03:56:07|69945.54
03:56:08|69945.54
03:56:10|69945.53
03:56:11|69945.53
03:56:12|69945.54
03:56:13|69945.53
03:56:14|69945.53
03:56:15|69945.54
03:56:16|69942.02
03:56:17|69941.94
03:56:17|69941.95
03:56:20|69941.95
03:56:21|69941.94
03:56:22|69941.95
03:56:22|69941.95
03:56:24|69941.95
03:56:25|69941.94
03:56:26|69941.94
03:56:27|69941.95
03:56:28|69941.94
03:56:30|69941.94
03:56:31|69941.94
03:56:31|69941.94
03:56:32|69941.94
03:56:33|69941.95
03:56:34|69941.95
03:56:35|69941.94
03:56:37|69941.95
03:56:38|69941.94
03:56:39|69941.95
03:56:40|69941.94
03:56:41|69941.94
03:56:42|69941.95
03:56:43|69941.94
03:56:44|69941.95
03:56:45|69941.95
03:56:46|69941.94
03:56:47|69941.95
03:56:48|69941.94
03:56:50|69941.95
03:56:51|69941.94
03:56:52|69941.94
03:56:52|69941.94
03:56:53|69941.94
03:56:54|69941.94
03:56:56|69941.94
03:56:56|69941.94
03:56:58|69941.95
03:56:59|69941.95
03:56:59|69941.95
03:57:01|69941.94
03:57:01|69941.94
03:57:03|69941.94
03:57:03|69941.94
03:57:05|69941.94
03:57:06|69949.
03:57:08|69958.35
03:57:09|69958.34
03:57:10|69958.35
03:57:11|69958.34
03:57:12|69958.35
03:57:13|69958.35
03:57:14|69958.34
03:57:15|69958.34
03:57:16|69958.35
03:57:17|69958.35
03:57:18|69958.35
03:57:19|69958.34
03:57:21|69958.34
03:57:21|69958.35
03:57:23|69958.34
03:57:24|69958.34
03:57:25|69958.35
03:57:26|69958.35
03:57:27|69958.35
03:57:28|69958.34
03:57:29|69958.34
03:57:30|69958.34
03:57:31|69958.35
03:57:31|69958.35
03:57:33|69967.33
03:57:34|69967.33
03:57:35|69967.33
03:57:36|69958.01
03:57:38|69957.99
03:57:38|69957.99
03:57:40|69957.99
03:57:41|69957.98
03:57:42|69957.98
03:57:43|69957.99
03:57:44|69957.99
03:57:46|69957.99
03:57:46|69957.99
03:57:48|69957.99
03:57:48|69957.99
03:57:50|69957.99
03:57:51|69957.99
03:57:52|69957.99
03:57:52|69957.99
03:57:53|69957.98
03:57:55|69957.98
03:57:56|69957.99
03:57:57|69957.99
03:57:58|69957.98
03:57:59|69957.98
03:58:00|69957.99
03:58:02|69957.99
03:58:02|69957.98
03:58:03|69957.98
03:58:04|69957.98
03:58:05|69957.98
03:58:06|69957.98
03:58:09|69957.98
03:58:09|69957.98
03:58:11|69957.98
03:58:11|69957.98
03:58:13|69957.98
03:58:13|69957.99
03:58:15|69946.81
03:58:16|69946.81
03:58:17|69946.81
03:58:18|69946.81
03:58:20|69946.8
03:58:20|69949.99
03:58:21|69952.81
03:58:22|69952.81
03:58:23|69956.8
03:58:24|69956.8
03:58:26|69956.8
03:58:27|69956.79
03:58:28|69956.8
03:58:29|69956.8
03:58:29|69956.79
03:58:31|69956.79
03:58:32|69956.79
03:58:33|69956.09
03:58:34|69951.71
03:58:36|69951.71
03:58:36|69951.71
03:58:37|69951.7
03:58:39|69951.7
03:58:39|69951.71
03:58:41|69951.71
03:58:42|69951.71
03:58:43|69952.29
03:58:44|69952.29
03:58:45|69955.32
03:58:46|69955.32
03:58:47|69955.72
03:58:48|69955.72
03:58:49|69955.73
03:58:50|69955.72
03:58:51|69955.73
03:58:52|69955.72
03:58:53|69955.72
03:58:54|69955.72
03:58:56|69955.72
03:58:56|69955.73
03:58:58|69955.72
03:58:59|69955.72
03:59:00|69955.72
03:59:00|69955.72
03:59:02|69955.73
03:59:03|69955.73
03:59:04|69955.73
03:59:06|69955.73
03:59:06|69955.73
03:59:08|69955.73
03:59:09|69955.72
03:59:10|69955.72
03:59:11|69955.73
03:59:13|69955.73
03:59:13|69955.72
03:59:14|69955.72
03:59:16|69955.73
03:59:17|69955.72
03:59:19|69955.72
03:59:20|69955.72
03:59:21|69955.72
03:59:22|69955.73
03:59:23|69955.72
03:59:24|69955.72
03:59:25|69955.72
03:59:27|69955.72
03:59:28|69955.72
03:59:28|69955.72
03:59:29|69955.72
03:59:30|69955.73
03:59:31|69955.72
03:59:33|69955.72
03:59:34|69955.73
03:59:35|69955.73
03:59:36|69955.73
03:59:37|69955.73
03:59:39|69955.72
03:59:39|69955.72
03:59:40|69955.72
03:59:41|69955.73
03:59:43|69955.73
03:59:43|69955.73
03:59:45|69955.73
03:59:46|69955.72
03:59:47|69955.72
03:59:48|69955.72
03:59:49|69955.73
03:59:50|69955.73
03:59:51|69955.72
03:59:52|69955.72
03:59:52|69955.72
03:59:54|69955.72
03:59:55|69955.72
03:59:56|69955.72
03:59:57|69955.73
03:59:58|69955.72
03:59:59|69955.73
04:00:00|69955.72
04:00:01|69955.73
04:00:03|69955.72
04:00:03|69955.73
04:00:04|69955.72
04:00:05|69967.32
04:00:06|69967.33
04:00:08|69967.33
04:00:09|69975.44
04:00:11|69975.45
04:00:13|69975.45
04:00:14|69985.99
04:00:15|69985.98
04:00:16|69985.99
04:00:17|69985.98
04:00:18|69995.36
04:00:19|69995.36
04:00:20|69995.36
04:00:21|70000.
04:00:22|69999.99
04:00:23|69999.99
04:00:25|69999.99
04:00:26|69999.99
04:00:27|70000.
04:00:27|69999.99
04:00:28|70000.
04:00:30|70000.
04:00:31|69999.99
04:00:32|70000.
04:00:33|69999.99
04:00:34|69999.99
04:00:35|70000.
04:00:37|70000.
04:00:37|70000.
04:00:39|69999.99
04:00:40|70000.
04:00:41|69999.99
04:00:42|69999.99
04:00:43|70000.
04:00:44|70000.
04:00:45|70000.
04:00:46|70000.
04:00:47|70000.
04:00:48|70000.
04:00:49|70000.
04:00:50|70000.
04:00:51|70000.
04:00:52|69999.99
04:00:53|70000.
04:00:55|69999.99
04:00:55|69976.01
04:00:56|69970.01
04:00:58|69959.98
04:00:58|69959.98
04:00:59|69959.98
04:01:01|69959.98
04:01:02|69964.7
04:01:03|69967.98
04:01:04|69967.98
04:01:05|69967.99
04:01:06|69951.69
04:01:07|69951.69
04:01:08|69951.69
04:01:09|69951.69
04:01:10|69951.68
04:01:11|69951.68
04:01:13|69951.69
04:01:14|69951.69
04:01:15|69951.69
04:01:16|69951.69
04:01:17|69947.35
04:01:19|69947.35
04:01:20|69946.64
04:01:22|69945.53
04:01:23|69945.53
04:01:24|69945.53
04:01:24|69945.54
04:01:26|69945.53
04:01:26|69945.53
04:01:28|69945.54
04:01:28|69945.53
04:01:30|69945.53
04:01:31|69945.53
04:01:32|69945.53
04:01:33|69945.54
04:01:34|69945.54
04:01:35|69945.54
04:01:37|69945.54
04:01:37|69945.54
04:01:39|69945.53
04:01:39|69945.54
04:01:41|69955.42
04:01:42|69955.73
04:01:42|69955.73
04:01:43|69957.64
04:01:45|69959.6
04:01:46|69959.59
04:01:47|69959.59
04:01:48|69966.12
04:01:49|69967.98
04:01:50|69967.98
04:01:51|69967.98
04:01:52|69967.98
04:01:53|69967.99
04:01:54|69967.99
04:01:55|69957.99
04:01:57|69957.99
04:01:57|69958.
04:01:58|69958.
04:01:59|69958.
04:02:01|69957.99
04:02:02|69967.45
04:02:03|69967.98
04:02:04|69954.11
04:02:04|69948.95
04:02:06|69948.94
04:02:06|69948.95
04:02:08|69948.94
04:02:08|69948.95
04:02:10|69948.95
04:02:10|69948.94
04:02:12|69948.94
04:02:13|69948.94
04:02:15|69948.95
04:02:15|69948.95
04:02:17|69953.99
04:02:18|69953.99
04:02:18|69953.99
04:02:19|69953.99
04:02:21|69954.
04:02:22|69954.
04:02:23|69954.
04:02:24|69953.99
04:02:25|69954.
04:02:26|69954.
04:02:28|69954.
04:02:29|69954.
04:02:29|69953.99
04:02:30|69954.
04:02:31|69954.
04:02:32|69954.
04:02:33|69957.32
04:02:34|69957.32
04:02:35|69957.32
04:02:37|69957.32
04:02:37|69956.62
04:02:38|69956.51
04:02:40|69955.91
04:02:42|69954.69
04:02:42|69954.69
04:02:43|69954.69
04:02:44|69954.69
04:02:45|69954.68
04:02:46|69954.69
04:02:47|69954.69
04:02:48|69954.69
04:02:49|69954.68
04:02:50|69949.91
04:02:51|69948.31
04:02:53|69948.29
04:02:53|69948.3
04:02:54|69945.53
04:02:55|69945.54
04:02:56|69945.53
04:02:58|69945.53
04:02:58|69945.53
04:02:59|69945.54
04:03:00|69945.54
04:03:01|69945.53
04:03:02|69945.54
04:03:04|69945.53
04:03:05|69958.74
04:03:06|69958.74
04:03:07|69958.75
04:03:08|69958.74
04:03:09|69958.74
04:03:10|69958.74
04:03:12|69958.75
04:03:13|69958.75
04:03:14|69958.75
04:03:15|69967.25
04:03:16|69967.24
04:03:18|69967.24
04:03:18|69967.24
04:03:20|69967.25
04:03:20|69967.24
04:03:22|69967.24
04:03:22|69967.24
04:03:24|69967.25
04:03:25|69967.24
04:03:26|69967.24
04:03:28|69967.25
04:03:28|69967.24
04:03:29|69967.25
04:03:31|69967.25
04:03:32|69967.24
04:03:33|69967.25
04:03:34|69967.25
04:03:35|69967.24
04:03:36|69967.24
04:03:37|69967.24
04:03:39|69967.24
04:03:40|69964.89
04:03:40|69958.94
04:03:41|69958.93
04:03:42|69958.94
04:03:44|69958.93
04:03:45|69958.94
04:03:46|69958.94
04:03:47|69958.94
04:03:48|69958.94
04:03:49|69958.94
04:03:50|69958.94
04:03:51|69958.93
04:03:53|69958.93
04:03:53|69958.93
04:03:55|69954.86
04:03:55|69954.86
04:03:57|69953.89
04:03:57|69953.9
04:03:59|69953.89
04:04:00|69953.9
04:04:01|69953.9
04:04:02|69953.9
04:04:02|69953.89
04:04:04|69953.89
04:04:04|69953.9
04:04:05|69953.89
04:04:07|69950.98
04:04:08|69946.59
04:04:09|69945.53
04:04:10|69945.54
04:04:11|69945.53
04:04:12|69945.54
04:04:14|69945.54
04:04:14|69945.54
04:04:16|69945.54
04:04:17|69945.54
04:04:19|69945.53
04:04:20|69945.54
04:04:20|69945.54
04:04:21|69930.25
04:04:23|69930.25
04:04:25|69930.25
04:04:26|69930.25
04:04:26|69930.25
04:04:28|69930.25
04:04:28|69930.26
04:04:30|69923.8
04:04:31|69922.82
04:04:32|69922.82
04:04:33|69922.82
04:04:34|69922.83
04:04:36|69922.83
04:04:37|69922.82
04:04:38|69922.82
04:04:38|69922.83
04:04:39|69922.83
04:04:40|69922.83
04:04:41|69922.82
04:04:43|69922.83
04:04:44|69922.83
04:04:44|69922.82
04:04:46|69922.82
04:04:47|69922.82
04:04:48|69922.83
04:04:49|69922.82
04:04:50|69922.82
04:04:51|69922.82
04:04:52|69922.83
04:04:53|69922.83
04:04:54|69922.82
04:04:55|69922.83
04:04:56|69922.83
04:04:57|69922.82
04:04:58|69922.83
04:04:59|69922.83
04:05:00|69922.83
04:05:01|69922.83
04:05:02|69922.82
04:05:03|69931.14
04:05:04|69939.6
04:05:05|69939.59
04:05:07|69939.59
04:05:08|69939.59
04:05:09|69939.59
04:05:10|69939.59
04:05:11|69939.59
04:05:12|69939.59
04:05:13|69939.59
04:05:14|69939.6
04:05:15|69939.6
04:05:16|69939.6
04:05:18|69939.6
04:05:19|69939.6
04:05:21|69939.6
04:05:21|69939.6
04:05:22|69938.93
04:05:23|69938.93
04:05:24|69938.93
04:05:25|69938.94
04:05:27|69936.01
04:05:27|69936.02
04:05:29|69936.02
04:05:30|69935.08
04:05:30|69925.5
04:05:32|69925.49
04:05:32|69925.5
04:05:34|69925.49
04:05:34|69925.49
04:05:36|69925.49
04:05:37|69925.49
04:05:38|69925.49
04:05:39|69925.49
04:05:41|69922.84
04:05:41|69922.84
04:05:42|69922.84
04:05:43|69922.83
04:05:44|69922.84
04:05:45|69922.83
04:05:46|69922.83
04:05:47|69922.84
04:05:48|69922.83
04:05:49|69922.83
04:05:51|69922.84
04:05:52|69922.83
04:05:53|69922.83
04:05:54|69922.83
04:05:55|69922.83
04:05:56|69922.83
04:05:57|69922.83
04:05:58|69922.83
04:05:59|69922.83
04:06:00|69922.84
04:06:01|69926.9
04:06:02|69926.9
04:06:03|69926.89
04:06:04|69926.89
04:06:06|69926.89
04:06:07|69926.89
04:06:08|69926.89
04:06:09|69926.89
04:06:10|69926.89
04:06:10|69922.82
04:06:11|69922.83
04:06:13|69919.6
04:06:14|69914.52
04:06:16|69914.52
04:06:18|69914.52
04:06:18|69914.52
04:06:20|69914.53
04:06:21|69914.52
04:06:22|69914.52
04:06:24|69914.52
04:06:25|69914.52
04:06:26|69914.52
04:06:26|69914.53
04:06:28|69914.53
04:06:29|69914.53
04:06:30|69914.52
04:06:31|69914.52
04:06:32|69914.53
04:06:33|69914.53
04:06:34|69914.52
04:06:35|69914.52
04:06:36|69914.52
04:06:37|69914.52
04:06:38|69914.52
04:06:39|69914.52
04:06:40|69914.52
04:06:41|69914.53
04:06:43|69914.52
04:06:44|69914.53
04:06:45|69914.53
04:06:46|69914.53
04:06:47|69914.53
04:06:48|69914.53
04:06:48|69914.53
04:06:50|69914.52
04:06:50|69914.52
04:06:52|69914.52
04:06:53|69914.53
04:06:54|69914.53
04:06:55|69914.53
04:06:56|69914.52
04:06:57|69914.52
04:06:58|69914.52
04:06:59|69914.52
04:07:00|69914.52
04:07:01|69914.52
04:07:03|69914.52
04:07:04|69914.52
04:07:05|69914.53
04:07:05|69914.52
04:07:06|69914.53
04:07:08|69914.53
04:07:09|69914.52
04:07:10|69914.52
04:07:11|69914.52
04:07:12|69914.52
04:07:13|69914.52
04:07:14|69914.52
04:07:16|69914.52
04:07:18|69914.52
04:07:18|69914.52
04:07:20|69914.52
04:07:20|69914.53
04:07:22|69914.53
04:07:23|69914.52
04:07:24|69914.52
04:07:24|69914.53
04:07:26|69914.52
04:07:27|69914.53
04:07:28|69914.52
04:07:29|69914.52
04:07:30|69914.53
04:07:31|69914.53
04:07:33|69914.52
04:07:34|69922.82
04:07:35|69925.99
04:07:36|69925.98
04:07:38|69925.98
04:07:38|69935.49
04:07:40|69935.99
04:07:41|69936.
04:07:42|69936.
04:07:43|69935.99
04:07:43|69935.99
04:07:45|69936.
04:07:46|69935.99
04:07:47|69936.
04:07:48|69935.99
04:07:49|69935.99
04:07:50|69935.99
04:07:51|69927.94
04:07:52|69927.95
04:07:53|69927.94
04:07:55|69927.95
04:07:56|69927.94
04:07:57|69927.95
04:07:57|69927.94
04:07:58|69927.95
04:07:59|69922.97
04:08:00|69921.1
04:08:02|69919.42
04:08:03|69919.42
04:08:04|69914.54
04:08:05|69914.53
04:08:07|69914.53
04:08:08|69914.54
04:08:08|69914.54
04:08:10|69914.53
04:08:10|69910.02
04:08:12|69910.
04:08:13|69908.15
04:08:13|69908.16
04:08:16|69908.15
04:08:16|69908.15
04:08:17|69908.16
04:08:19|69908.14
04:08:20|69908.14
04:08:21|69908.14
04:08:22|69908.15
04:08:23|69908.14
04:08:24|69908.14
04:08:25|69908.15
04:08:26|69908.14
04:08:28|69908.15
04:08:29|69908.14
04:08:29|69908.14
04:08:30|69908.15
04:08:32|69908.14
04:08:33|69908.14
04:08:34|69900.
04:08:35|69900.01
04:08:36|69900.01
04:08:37|69900.
04:08:38|69900.
04:08:39|69900.
04:08:40|69900.01
04:08:42|69900.
04:08:42|69900.
04:08:43|69900.
04:08:45|69900.01
04:08:45|69900.
04:08:47|69900.
04:08:47|69900.01
04:08:49|69900.01
04:08:50|69900.01
04:08:51|69900.
04:08:52|69900.
04:08:53|69900.01
04:08:54|69900.01
04:08:55|69900.
04:08:57|69909.89
04:08:58|69909.88
04:08:58|69911.99
04:09:00|69911.98
04:09:01|69911.98
04:09:02|69911.99
04:09:03|69911.99
04:09:04|69911.99
04:09:06|69911.99
04:09:07|69911.98
04:09:08|69911.98
04:09:08|69909.7
04:09:10|69908.51
04:09:11|69908.5
04:09:11|69908.5
04:09:13|69908.5
04:09:14|69908.5
04:09:15|69908.5
04:09:15|69908.5
04:09:18|69908.5
04:09:19|69908.5
04:09:20|69908.5
04:09:21|69908.5
04:09:23|69908.5
04:09:23|69908.5
04:09:26|69908.5
04:09:26|69908.5
04:09:27|69908.5
04:09:29|69908.5
04:09:31|69908.5
04:09:32|69908.5
04:09:33|69908.51
04:09:34|69908.5
04:09:35|69908.51
04:09:36|69908.51
04:09:37|69904.25
04:09:39|69904.01
04:09:39|69904.01
04:09:40|69904.02
04:09:42|69904.01
04:09:43|69904.01
04:09:43|69904.01
04:09:45|69904.01
04:09:45|69904.02
04:09:46|69904.01
04:09:48|69904.01
04:09:48|69904.02
04:09:49|69904.02
04:09:51|69904.01
04:09:52|69904.02
04:09:53|69904.01
04:09:54|69904.02
04:09:55|69904.02
04:09:56|69904.02
04:09:57|69904.01
04:09:58|69904.02
04:09:59|69904.01
04:10:00|69904.02
04:10:01|69904.02
04:10:02|69904.01
04:10:04|69904.01
04:10:05|69904.02
04:10:06|69904.01
04:10:07|69904.02
04:10:08|69904.01
04:10:09|69900.
04:10:10|69900.
04:10:11|69890.01
04:10:13|69890.01
04:10:14|69882.67
04:10:15|69880.01
04:10:15|69880.
04:10:17|69878.
04:10:19|69878.
04:10:19|69877.99
04:10:22|69878.
04:10:22|69877.99
04:10:23|69877.99
04:10:25|69878.
04:10:25|69877.99
04:10:27|69877.99
04:10:28|69877.99
04:10:29|69877.3
04:10:30|69877.3
04:10:31|69872.61
04:10:32|69872.61
04:10:33|69872.61
04:10:34|69872.61
04:10:35|69872.61
04:10:36|69872.06
04:10:37|69866.2
04:10:38|69866.01
04:10:40|69862.75
04:10:40|69860.
04:10:42|69858.85
04:10:43|69858.86
04:10:43|69858.85
04:10:45|69858.85
04:10:45|69858.85
04:10:47|69861.47
04:10:48|69861.88
04:10:49|69861.87
04:10:50|69861.88
04:10:51|69861.88
04:10:52|69861.87
04:10:52|69861.87
04:10:54|69861.87
04:10:55|69861.87
04:10:56|69861.88
04:10:57|69861.88
04:10:57|69861.87
04:10:59|69861.88
04:11:00|69861.87
04:11:01|69861.88
04:11:01|69861.88
04:11:03|69861.87
04:11:04|69861.46
04:11:05|69861.47
04:11:06|69861.46
04:11:07|69861.46
04:11:08|69861.47
04:11:09|69861.46
04:11:10|69858.88
04:11:11|69858.86
04:11:12|69858.85
04:11:13|69858.85
04:11:14|69858.86
04:11:15|69858.85
04:11:16|69858.86
04:11:17|69858.85
04:11:18|69858.85
04:11:20|69858.85
04:11:20|69858.85
04:11:21|69860.77
04:11:23|69860.77
04:11:24|69860.76
04:11:25|69860.76
04:11:26|69860.76
04:11:27|69860.77
04:11:28|69858.85
04:11:30|69858.86
04:11:30|69858.86
04:11:32|69858.85
04:11:33|69858.85
04:11:34|69858.85
04:11:36|69858.85
04:11:36|69858.85
04:11:37|69858.85
04:11:38|69858.86
04:11:40|69858.85
04:11:40|69858.86
04:11:41|69858.85
04:11:42|69850.92
04:11:44|69850.91
04:11:44|69850.91
04:11:45|69850.91
04:11:46|69850.91
04:11:48|69850.9
04:11:49|69850.9
04:11:49|69850.9
04:11:52|69839.68
04:11:52|69839.68
04:11:53|69839.68
04:11:55|69834.12
04:11:55|69834.12
04:11:57|69834.12
04:11:58|69834.12
04:11:59|69834.12
04:12:00|69833.81
04:12:01|69833.42
04:12:02|69833.42
04:12:03|69833.42
04:12:04|69833.42
04:12:05|69833.42
04:12:06|69834.11
04:12:08|69834.1
04:12:09|69834.11
04:12:10|69834.11
04:12:11|69834.11
04:12:12|69834.11
04:12:13|69834.11
04:12:14|69834.11
04:12:16|69834.11
04:12:16|69840.4
04:12:17|69840.39
04:12:18|69840.4
04:12:20|69840.4
04:12:21|69840.4
04:12:22|69840.39
04:12:23|69840.39
04:12:24|69837.15
04:12:28|69836.63
04:12:28|69836.64
04:12:30|69836.64
04:12:30|69836.64
04:12:32|69836.63
04:12:33|69836.63
04:12:34|69836.63
04:12:35|69836.64
04:12:36|69836.63
04:12:37|69836.63
04:12:38|69836.64
04:12:40|69836.64
04:12:40|69836.63
04:12:41|69836.63
04:12:43|69836.37
04:12:43|69836.37
04:12:45|69836.37
04:12:46|69836.36
04:12:47|69836.36
04:12:48|69836.36
04:12:50|69836.37
04:12:50|69836.37
04:12:51|69836.37
04:12:53|69836.37
04:12:53|69836.36
04:12:54|69836.37
04:12:56|69836.37
04:12:57|69836.36
04:12:58|69836.36
04:12:58|69836.36
04:12:59|69836.37
04:13:00|69836.37
04:13:01|69836.37
04:13:02|69836.37
04:13:04|69820.79
04:13:04|69820.78
04:13:05|69820.78
04:13:07|69820.78
04:13:08|69820.79
04:13:09|69820.78
04:13:10|69820.78
04:13:11|69820.78
04:13:12|69820.78
04:13:13|69820.78
04:13:13|69820.79
04:13:15|69820.79
04:13:15|69820.79
04:13:17|69820.79
04:13:17|69820.79
04:13:19|69820.78
04:13:20|69820.79
04:13:22|69822.51
04:13:23|69822.51
04:13:24|69828.8
04:13:25|69828.8
04:13:27|69828.8
04:13:29|69836.93
04:13:29|69836.93
04:13:31|69837.14
04:13:32|69837.99
04:13:33|69839.99
04:13:35|69840.
04:13:36|69839.99
04:13:36|69845.4
04:13:37|69845.66
04:13:39|69845.66
04:13:40|69845.65
04:13:40|69845.65
04:13:41|69845.66
04:13:42|69845.65
04:13:43|69845.66
04:13:45|69845.66
04:13:47|69845.66
04:13:47|69845.65
04:13:48|69845.66
04:13:49|69845.66
04:13:50|69845.66
04:13:51|69845.66
04:13:53|69845.66
04:13:53|69845.65
04:13:54|69845.66
04:13:57|69845.66
04:13:57|69845.66
04:13:58|69845.66
04:14:00|69845.66
04:14:01|69845.66
04:14:01|69845.66
04:14:02|69845.65
04:14:04|69845.66
04:14:04|69845.66
04:14:05|69845.65
04:14:06|69845.66
04:14:08|69845.65
04:14:09|69845.65
04:14:10|69845.65
04:14:11|69837.37
04:14:12|69837.36
04:14:12|69837.36
04:14:14|69831.77
04:14:14|69831.76
04:14:16|69831.76
04:14:17|69828.01
04:14:18|69828.01
04:14:19|69825.
04:14:20|69825.
04:14:21|69824.99
04:14:22|69824.99
04:14:24|69825.
04:14:25|69824.99
04:14:26|69825.
04:14:27|69824.99
04:14:28|69824.99
04:14:29|69825.
04:14:30|69825.
04:14:32|69825.
04:14:32|69825.
04:14:34|69824.99
04:14:34|69824.99
04:14:36|69824.99
04:14:37|69825.
04:14:38|69825.
04:14:39|69825.
04:14:40|69824.99
04:14:41|69824.99
04:14:42|69825.
04:14:43|69825.
04:14:44|69825.
04:14:45|69825.
04:14:47|69825.
04:14:48|69825.
04:14:49|69824.29
04:14:50|69824.29
04:14:51|69824.29
04:14:52|69824.29
04:14:53|69824.3
04:14:54|69824.3
04:14:55|69824.29
04:14:56|69824.29
04:14:57|69824.29
04:14:59|69824.29
04:14:59|69812.26
04:15:00|69812.26
04:15:01|69812.26
04:15:03|69817.99
04:15:04|69818.
04:15:05|69824.
04:15:06|69824.
04:15:07|69823.99
04:15:08|69824.28
04:15:09|69824.29
04:15:10|69824.3
04:15:11|69831.97
04:15:12|69836.
04:15:13|69840.02
04:15:14|69841.99
04:15:15|69841.99
04:15:17|69842.
04:15:17|69841.99
04:15:18|69842.
04:15:19|69841.99
04:15:20|69841.99
04:15:21|69842.
04:15:22|69842.
04:15:23|69841.99
04:15:24|69842.
04:15:26|69842.
04:15:26|69841.99
04:15:27|69842.
04:15:28|69841.99
04:15:30|69842.
04:15:31|69841.99
04:15:32|69842.
04:15:33|69846.95
04:15:35|69847.37
04:15:35|69849.62
04:15:37|69849.61
04:15:37|69849.61
04:15:39|69849.62
04:15:39|69849.61
04:15:41|69849.61
04:15:41|69849.61
04:15:43|69849.61
04:15:44|69849.62
04:15:45|69849.61
04:15:46|69849.61
04:15:47|69849.62
04:15:49|69849.62
04:15:49|69849.62
04:15:50|69849.61
04:15:51|69849.61
04:15:52|69849.61
04:15:53|69849.61
04:15:55|69849.61
04:15:55|69849.61
04:15:56|69849.61
04:15:58|69849.62
04:15:59|69849.62
04:16:00|69849.62
04:16:00|69849.61
04:16:01|69849.62
04:16:02|69849.62
04:16:03|69854.51
04:16:04|69854.5
04:16:06|69854.51
04:16:06|69854.5
04:16:08|69860.66
04:16:08|69860.75
04:16:10|69861.45
04:16:11|69861.45
04:16:12|69861.45
04:16:13|69861.45
04:16:15|69861.45
04:16:16|69861.46
04:16:17|69861.45
04:16:18|69861.45
04:16:18|69861.45
04:16:20|69861.46
04:16:21|69861.46
04:16:22|69868.49
04:16:23|69868.48
04:16:24|69868.48
04:16:25|69868.48
04:16:27|69870.51
04:16:28|69871.92
04:16:29|69872.09
04:16:31|69872.09
04:16:32|69872.1
04:16:33|69872.09
04:16:34|69872.1
04:16:36|69879.26
04:16:37|69883.69
04:16:39|69883.69
04:16:39|69883.7
04:16:41|69883.7
04:16:42|69883.69
04:16:43|69883.7
04:16:44|69883.7
04:16:45|69883.69
04:16:46|69883.7
04:16:47|69884.4
04:16:48|69884.39
04:16:49|69884.5
04:16:50|69884.49
04:16:51|69884.5
04:16:52|69884.5
04:16:53|69884.5
04:16:54|69884.49
04:16:56|69884.5
04:16:56|69884.49
04:16:57|69884.49
04:16:59|69884.49
04:16:59|69886.32
04:17:00|69886.59
04:17:01|69886.6
04:17:03|69886.59
04:17:04|69886.59
04:17:04|69886.59
04:17:06|69886.59
04:17:06|69886.59
04:17:08|69886.59
04:17:08|69886.73
04:17:10|69892.5
04:17:11|69892.51
04:17:12|69892.5
04:17:13|69892.5
04:17:14|69899.99
04:17:15|69899.98
04:17:16|69899.98
04:17:17|69899.99
04:17:18|69899.98
04:17:18|69899.98
04:17:20|69899.99
04:17:21|69899.98
04:17:22|69899.98
04:17:24|69899.98
04:17:25|69877.96
04:17:26|69877.97
04:17:28|69877.96
04:17:29|69877.96
04:17:31|69863.09
04:17:32|69857.15
04:17:33|69842.01
04:17:33|69842.
04:17:35|69842.18
04:17:35|69842.19
04:17:37|69842.19
04:17:38|69842.19
04:17:39|69842.19
04:17:40|69847.79
04:17:41|69847.79
04:17:42|69847.79
04:17:44|69852.6
04:17:46|69855.99
04:17:47|69856.4
04:17:48|69856.4
04:17:48|69856.4
04:17:49|69856.4
04:17:51|69856.39
04:17:51|69856.4
04:17:53|69856.39
04:17:54|69856.39
04:17:55|69856.4
04:17:56|69856.4
04:17:57|69856.4
04:17:58|69852.59
04:18:00|69851.01
04:18:00|69851.01
04:18:02|69851.01
04:18:02|69832.01
04:18:04|69832.
04:18:05|69832.
04:18:05|69832.
04:18:06|69832.01
04:18:08|69832.01
04:18:09|69832.
04:18:10|69832.
04:18:11|69832.
04:18:13|69837.19
04:18:13|69837.18
04:18:14|69837.19
04:18:15|69848.4
04:18:16|69855.19
04:18:17|69855.19
04:18:18|69857.98
04:18:19|69858.83
04:18:20|69865.98
04:18:21|69865.98
04:18:22|69865.99
04:18:24|69865.98
04:18:24|69865.99
04:18:26|69865.98
04:18:26|69865.98
04:18:27|69865.99
04:18:29|69865.99
04:18:30|69865.99
04:18:31|69865.99
04:18:32|69865.98
04:18:33|69865.98
04:18:35|69865.99
04:18:36|69865.99
04:18:37|69865.99
04:18:38|69865.99
04:18:40|69865.98
04:18:41|69865.98
04:18:41|69865.98
04:18:42|69865.98
04:18:44|69865.98
04:18:44|69865.98
04:18:46|69865.98
04:18:46|69865.99
04:18:47|69865.98
04:18:49|69865.98
04:18:50|69865.98
04:18:51|69865.99
04:18:52|69865.99
04:18:53|69865.99
04:18:54|69865.99
04:18:55|69865.99
04:18:56|69865.98
04:18:57|69865.98
04:18:58|69865.98
04:18:59|69865.98
04:19:00|69865.98
04:19:01|69865.99
04:19:02|69865.99
04:19:03|69865.99
04:19:04|69865.98
04:19:05|69865.99
04:19:06|69865.98
04:19:08|69868.86
04:19:08|69868.86
04:19:09|69875.47
04:19:11|69877.97
04:19:11|69880.
04:19:12|69880.
04:19:13|69879.99
04:19:15|69880.
04:19:15|69879.99
04:19:17|69880.
04:19:18|69879.99
04:19:19|69880.
04:19:20|69880.
04:19:20|69880.
04:19:22|69880.
04:19:22|69880.
04:19:24|69879.99
04:19:25|69880.
04:19:26|69880.
04:19:27|69880.
04:19:28|69880.
04:19:29|69879.99
04:19:30|69879.99
04:19:31|69879.99
04:19:33|69880.
04:19:35|69880.
04:19:36|69879.99
04:19:37|69879.99
04:19:38|69880.
04:19:39|69879.99
04:19:40|69879.99
04:19:42|69879.99
04:19:43|69879.99
04:19:45|69880.
04:19:46|69880.
04:19:47|69879.99
04:19:48|69877.89
04:19:49|69865.98
04:19:50|69865.98
04:19:51|69865.98
04:19:53|69865.98
04:19:53|69865.98
04:19:54|69865.98
04:19:55|69865.99
04:19:56|69865.98
04:19:57|69865.98
04:19:58|69865.99
04:19:59|69865.98
04:20:00|69865.98
04:20:01|69865.98
04:20:03|69865.98
04:20:04|69865.99
04:20:05|69865.98
04:20:06|69865.98
04:20:08|69865.99
04:20:08|69865.98
04:20:09|69865.98
04:20:11|69865.98
04:20:12|69865.98
04:20:13|69865.99
04:20:14|69865.98
04:20:15|69865.99
04:20:16|69866.03
04:20:17|69869.86
04:20:18|69869.93
04:20:19|69875.04
04:20:21|69875.04
04:20:21|69875.05
04:20:22|69875.04
04:20:23|69875.04
04:20:24|69875.05
04:20:25|69875.04
04:20:26|69875.05
04:20:27|69875.04
04:20:28|69875.05
04:20:31|69875.04
04:20:31|69875.04
04:20:32|69875.04
04:20:33|69875.04
04:20:35|69875.04
04:20:36|69875.05
04:20:36|69875.05
04:20:37|69875.05
04:20:39|69875.04
04:20:39|69875.04
04:20:41|69875.04
04:20:42|69875.05
04:20:43|69875.04
04:20:45|69875.05
04:20:46|69875.04
04:20:46|69875.04
04:20:48|69875.05
04:20:49|69875.04
04:20:50|69875.04
04:20:51|69875.04
04:20:52|69875.04
04:20:53|69875.05
04:20:54|69875.04
04:20:55|69875.04
04:20:56|69875.05
04:20:57|69875.04
04:20:58|69875.05
04:21:00|69875.04
04:21:00|69875.04
04:21:01|69875.04
04:21:02|69875.04
04:21:03|69875.04
04:21:05|69875.04
04:21:06|69875.04
04:21:07|69875.04
04:21:08|69875.04
04:21:09|69875.05
04:21:10|69875.05
04:21:11|69875.04
04:21:12|69875.05
04:21:13|69875.05
04:21:14|69875.05
04:21:15|69875.04
04:21:16|69875.05
04:21:17|69875.05
04:21:18|69875.04
04:21:19|69875.04
04:21:21|69875.05
04:21:21|69875.04
04:21:23|69875.05
04:21:24|69875.04
04:21:25|69875.04
04:21:25|69875.04
04:21:27|69875.04
04:21:29|69875.04
04:21:30|69875.04
04:21:32|69875.04
04:21:32|69875.04
04:21:35|69875.04
04:21:36|69875.05
04:21:36|69875.04
04:21:37|69875.04
04:21:39|69875.04
04:21:40|69864.6
04:21:41|69864.6
04:21:42|69864.6
04:21:43|69864.6
04:21:43|69864.6
04:21:45|69864.59
04:21:46|69864.6
04:21:47|69864.6
04:21:48|69864.59
04:21:49|69864.59
04:21:50|69864.6
04:21:51|69864.6
04:21:52|69864.59
04:21:53|69864.59
04:21:54|69864.6
04:21:56|69864.6
04:21:56|69864.59
04:21:57|69864.59
04:21:58|69864.6
04:22:00|69864.6
04:22:00|69864.59
04:22:02|69864.59
04:22:03|69864.6
04:22:03|69864.6
04:22:04|69864.59
04:22:06|69864.59
04:22:06|69864.59
04:22:08|69864.59
04:22:09|69864.6
04:22:10|69864.59
04:22:12|69864.59
04:22:13|69864.6
04:22:13|69864.59
04:22:14|69864.59
04:22:15|69850.18
04:22:17|69850.
04:22:18|69850.01
04:22:19|69850.01
04:22:19|69850.01
04:22:21|69850.01
04:22:22|69850.
04:22:23|69850.
04:22:24|69850.
04:22:25|69850.
04:22:26|69850.01
04:22:28|69850.01
04:22:29|69850.01
04:22:29|69850.01
04:22:31|69850.01
04:22:33|69850.15
04:22:34|69854.38
04:22:35|69854.38
04:22:36|69854.39
04:22:37|69854.39
04:22:39|69854.38
04:22:40|69854.38
04:22:41|69854.38
04:22:42|69854.38
04:22:43|69854.39
04:22:44|69854.38
04:22:46|69855.55
04:22:47|69855.55
04:22:48|69855.56
04:22:49|69855.56
04:22:51|69855.56
04:22:52|69855.56
04:22:53|69855.56
04:22:54|69855.56
04:22:54|69855.56
04:22:55|69855.56
04:22:56|69855.56
04:22:58|69855.56
04:23:00|69855.56
04:23:01|69855.55
04:23:02|69855.56
04:23:03|69855.55
04:23:04|69855.55
04:23:05|69855.55
04:23:06|69855.55
04:23:08|69855.56
04:23:09|69864.37
04:23:10|69864.38
04:23:11|69864.38
04:23:11|69864.37
04:23:12|69864.38
04:23:13|69864.38
04:23:14|69864.38
04:23:16|69864.38
04:23:16|69869.5
04:23:18|69869.49
04:23:19|69869.49
04:23:20|69869.49
04:23:21|69856.83
04:23:22|69855.55
04:23:23|69854.38
04:23:24|69854.38
04:23:25|69854.38
04:23:26|69854.38
04:23:27|69854.38
04:23:28|69854.38
04:23:30|69854.38
04:23:30|69854.38
04:23:33|69854.38
04:23:34|69854.39
04:23:34|69854.39
04:23:37|69854.38
04:23:38|69854.38
04:23:38|69854.38
04:23:40|69854.39
04:23:40|69854.38
04:23:41|69854.39
04:23:43|69854.39
04:23:43|69854.38
04:23:45|69854.38
04:23:46|69854.39
04:23:48|69854.38
04:23:49|69854.39
04:23:49|69854.38
04:23:50|69854.39
04:23:52|69854.38
04:23:53|69854.39
04:23:53|69854.39
04:23:54|69854.39
04:23:56|69854.39
04:23:57|69854.38
04:23:57|69854.38
04:23:59|69854.38
04:23:59|69854.39
04:24:01|69854.39
04:24:03|69854.38
04:24:04|69854.38
04:24:05|69854.38
04:24:05|69854.38
04:24:07|69854.38
04:24:08|69854.39
04:24:09|69854.39
04:24:10|69854.38
04:24:11|69854.39
04:24:12|69854.38
04:24:13|69854.39
04:24:14|69854.38
04:24:16|69854.38
04:24:17|69854.38
04:24:17|69854.39
04:24:19|69854.39
04:24:20|69854.38
04:24:20|69854.38
04:24:22|69854.38
04:24:22|69854.39
04:24:24|69854.38
04:24:25|69854.39
04:24:26|69854.39
04:24:27|69854.38
04:24:27|69854.38
04:24:28|69854.38
04:24:31|69854.39
04:24:32|69854.39
04:24:32|69854.39
04:24:34|69854.38
04:24:35|69854.38
04:24:36|69854.39
04:24:37|69854.39
04:24:38|69854.39
04:24:39|69854.39
04:24:40|69854.39
04:24:41|69854.39
04:24:43|69854.39
04:24:43|69854.38
04:24:44|69854.38
04:24:46|69854.38
04:24:46|69854.39
04:24:48|69854.39
04:24:48|69854.39
04:24:49|69854.39
04:24:51|69854.39
04:24:52|69854.39
04:24:53|69854.39
04:24:54|69854.39
04:24:55|69854.38
04:24:56|69854.38
04:24:57|69854.39
04:24:58|69854.39
04:24:59|69854.39
04:25:00|69854.39
04:25:01|69854.39
04:25:02|69854.39
04:25:04|69854.39
04:25:04|69854.38
04:25:05|69854.38
04:25:06|69854.39
04:25:07|69854.38
04:25:08|69854.39
04:25:09|69854.39
04:25:10|69854.38
04:25:11|69854.38
04:25:12|69854.39
04:25:13|69854.38
04:25:14|69854.38
04:25:16|69854.39
04:25:17|69850.
04:25:18|69850.
04:25:19|69850.
04:25:20|69850.
04:25:21|69848.32
04:25:22|69847.75
04:25:23|69838.01
04:25:24|69838.01
04:25:25|69838.01
04:25:27|69838.02
04:25:27|69838.01
04:25:28|69838.01
04:25:29|69838.01
04:25:30|69838.02
04:25:31|69838.01
04:25:32|69838.02
04:25:34|69838.01
04:25:36|69820.01
04:25:36|69820.01
04:25:37|69820.
04:25:38|69820.
04:25:39|69820.01
04:25:40|69820.
04:25:41|69820.01
04:25:42|69820.
04:25:44|69820.
04:25:45|69820.39
04:25:46|69820.38
04:25:47|69820.39
04:25:48|69821.59
04:25:49|69821.58
04:25:50|69821.58
04:25:51|69821.58
04:25:52|69821.58
04:25:53|69821.59
04:25:54|69821.58
04:25:55|69821.58
04:25:56|69821.58
04:25:57|69821.58
04:25:59|69821.59
04:25:59|69821.59
04:26:00|69821.59
04:26:02|69821.58
04:26:02|69827.52
04:26:04|69835.41
04:26:04|69838.
04:26:06|69838.
04:26:07|69850.
04:26:08|69853.99
04:26:09|69854.
04:26:10|69853.99
04:26:10|69853.99
04:26:12|69853.99
04:26:12|69854.
04:26:14|69853.99
04:26:14|69853.99
04:26:16|69853.99
04:26:17|69853.99
04:26:18|69861.29
04:26:19|69867.5
04:26:20|69867.12
04:26:21|69867.12
04:26:22|69867.13
04:26:23|69868.34
04:26:24|69868.33
04:26:25|69868.33
04:26:26|69868.33
04:26:27|69868.33
04:26:28|69851.35
04:26:29|69846.11
04:26:30|69846.11
04:26:31|69836.3
04:26:33|69836.31
04:26:34|69836.3
04:26:35|69836.3
04:26:36|69836.3
04:26:37|69836.3
04:26:38|69836.3
04:26:39|69836.3
04:26:41|69836.3
04:26:42|69836.31
04:26:43|69836.3
04:26:44|69836.3
04:26:45|69836.3
04:26:46|69836.31
04:26:47|69836.31
04:26:48|69836.3
04:26:49|69836.3
04:26:50|69815.18
04:26:52|69814.01
04:26:53|69777.21
04:26:54|69782.1
04:26:55|69793.99
04:26:55|69793.99
04:26:56|69794.
04:26:58|69794.
04:26:59|69793.99
04:27:00|69799.79
04:27:01|69803.02
04:27:02|69803.41
04:27:03|69803.42
04:27:04|69805.99
04:27:04|69806.
04:27:05|69805.99
04:27:07|69806.
04:27:07|69805.99
04:27:09|69805.99
04:27:10|69806.
04:27:11|69806.
04:27:12|69806.
04:27:13|69805.99
04:27:14|69805.99
04:27:15|69806.
04:27:16|69806.
04:27:17|69806.
04:27:18|69806.
04:27:20|69806.
04:27:21|69797.07
04:27:21|69794.86
04:27:23|69794.86
04:27:23|69794.86
04:27:24|69794.16
04:27:25|69790.19
04:27:26|69788.13
04:27:28|69787.42
04:27:28|69780.07
04:27:30|69775.84
04:27:31|69775.84
04:27:32|69775.84
04:27:34|69775.85
04:27:35|69744.06
04:27:36|69749.61
04:27:37|69756.
04:27:39|69764.
04:27:40|69763.99
04:27:42|69764.
04:27:42|69764.
04:27:43|69764.
04:27:46|69764.
04:27:47|69763.99
04:27:47|69764.
04:27:49|69763.99
04:27:50|69764.
04:27:51|69763.99
04:27:52|69764.
04:27:54|69764.
04:27:54|69763.99
04:27:55|69763.99
04:27:56|69764.
04:27:57|69764.
04:27:58|69764.
04:27:59|69763.99
04:28:01|69763.99
04:28:01|69763.99
04:28:02|69764.
04:28:03|69763.99
04:28:04|69764.
04:28:05|69763.99
04:28:08|69761.38
04:28:10|69743.25
04:28:11|69743.3
04:28:13|69743.3
04:28:14|69751.99
04:28:14|69753.42
04:28:16|69753.41
04:28:17|69753.42
04:28:17|69753.42
04:28:19|69758.
04:28:20|69758.
04:28:20|69760.
04:28:22|69759.99
04:28:23|69760.
04:28:24|69759.99
04:28:25|69760.
04:28:26|69760.
04:28:28|69760.
04:28:28|69760.
04:28:29|69760.
04:28:30|69759.99
04:28:31|69760.
04:28:32|69762.5
04:28:34|69766.59
04:28:36|69767.58
04:28:38|69767.58
04:28:39|69767.59
04:28:40|69767.59
04:28:41|69767.58
04:28:43|69767.58
04:28:44|69767.59
04:28:45|69767.58
04:28:46|69767.59
04:28:47|69767.58
04:28:49|69767.59
04:28:49|69767.58
04:28:51|69767.59
04:28:52|69767.58
04:28:53|69767.59
04:28:54|69767.58
04:28:55|69767.59
04:28:56|69767.58
04:28:57|69772.
04:28:58|69774.27
04:29:00|69774.27
04:29:01|69774.28
04:29:02|69774.27
04:29:04|69774.27
04:29:04|69774.27
04:29:06|69774.28
04:29:06|69774.27
04:29:07|69775.42
04:29:09|69775.42
04:29:11|69786.25
04:29:12|69797.99
04:29:13|69798.
04:29:14|69797.99
04:29:15|69815.11
04:29:17|69815.12
04:29:17|69815.12
04:29:18|69815.12
04:29:19|69815.12
04:29:20|69815.11
04:29:21|69813.01
04:29:22|69798.
04:29:23|69798.
04:29:25|69798.
04:29:26|69790.8
04:29:27|69790.8
04:29:28|69788.01
04:29:29|69788.02
04:29:30|69788.02
04:29:31|69788.01
04:29:32|69788.01
04:29:33|69782.95
04:29:34|69782.95
04:29:35|69782.95
04:29:37|69782.95
04:29:38|69782.95
04:29:39|69782.95
04:29:41|69782.95
04:29:41|69782.96
04:29:43|69782.95
04:29:43|69782.95
04:29:44|69782.96
04:29:46|69782.95
04:29:47|69782.96
04:29:48|69782.95
04:29:49|69782.95
04:29:49|69782.95
04:29:51|69782.95
04:29:52|69782.95
04:29:53|69782.95
04:29:54|69782.95
04:29:55|69782.96
04:29:57|69782.95
04:29:58|69782.95
04:29:59|69782.95
04:30:01|69782.96
04:30:02|69782.95
04:30:03|69782.96
04:30:03|69782.95
04:30:04|69782.96
04:30:06|69791.38
04:30:07|69784.42
04:30:07|69784.41
04:30:08|69784.41
04:30:09|69784.41
04:30:10|69774.27
04:30:12|69773.87
04:30:13|69770.68
04:30:14|69770.07
04:30:15|69770.08
04:30:16|69770.07
04:30:18|69767.58
04:30:19|69767.59
04:30:20|69767.58
04:30:21|69767.58
04:30:22|69762.82
04:30:23|69762.81
04:30:25|69762.81
04:30:26|69762.82
04:30:26|69773.2
04:30:28|69777.59
04:30:29|69783.73
04:30:29|69786.22
04:30:30|69788.11
04:30:31|69791.33
04:30:32|69792.61
04:30:33|69792.61
04:30:35|69792.6
04:30:36|69792.6
04:30:37|69792.6
04:30:38|69792.61
04:30:38|69792.6
04:30:40|69792.61
04:30:41|69792.6
04:30:42|69792.61
04:30:43|69792.61
04:30:44|69792.6
04:30:46|69792.6
04:30:47|69792.6
04:30:48|69792.6
04:30:48|69792.6
04:30:49|69792.6
04:30:51|69792.6
04:30:52|69792.6
04:30:53|69792.6
04:30:54|69792.6
04:30:55|69792.6
04:30:56|69792.61
04:30:57|69792.61
04:30:58|69792.61
04:30:59|69792.61
04:31:00|69792.6
04:31:01|69792.6
04:31:02|69792.61
04:31:03|69792.61
04:31:04|69792.61
04:31:05|69792.61
04:31:06|69792.61
04:31:07|69792.6
04:31:08|69792.61
04:31:09|69800.
04:31:11|69799.99
04:31:11|69813.17
04:31:13|69813.17
04:31:14|69817.98
04:31:15|69817.98
04:31:16|69833.98
04:31:17|69833.98
04:31:19|69833.98
04:31:19|69833.98
04:31:21|69833.98
04:31:22|69841.99
04:31:22|69841.99
04:31:23|69841.99
04:31:24|69842.
04:31:26|69833.98
04:31:26|69828.5
04:31:27|69812.58
04:31:29|69812.57
04:31:30|69812.58
04:31:30|69812.57
04:31:32|69812.58
04:31:33|69812.57
04:31:34|69812.57
04:31:35|69812.58
04:31:36|69814.07
04:31:37|69814.07
04:31:38|69815.59
04:31:40|69822.42
04:31:41|69822.42
04:31:42|69822.43
04:31:44|69822.43
04:31:45|69814.99
04:31:46|69814.99
04:31:48|69814.99
04:31:49|69814.99
04:31:50|69814.98
04:31:51|69814.99
04:31:52|69814.98
04:31:53|69814.98
04:31:53|69814.98
04:31:55|69814.41
04:31:56|69814.42
04:31:57|69814.41
04:31:58|69814.42
04:32:00|69814.42
04:32:00|69814.42
04:32:02|69814.41
04:32:02|69814.41
04:32:04|69814.41
04:32:05|69814.41
04:32:05|69814.41
04:32:06|69814.41
04:32:08|69814.41
04:32:09|69814.41
04:32:09|69814.42
04:32:10|69818.86
04:32:12|69821.8
04:32:12|69831.48
04:32:14|69831.48
04:32:15|69831.48
04:32:16|69831.48
04:32:17|69831.48
04:32:18|69831.48
04:32:19|69831.48
04:32:20|69826.02
04:32:21|69826.02
04:32:22|69826.01
04:32:23|69826.01
04:32:24|69814.41
04:32:25|69814.41
04:32:26|69812.02
04:32:27|69812.01
04:32:28|69812.01
04:32:29|69812.02
04:32:30|69812.01
04:32:31|69812.02
04:32:32|69812.02
04:32:33|69812.01
04:32:34|69812.02
04:32:36|69812.01
04:32:36|69815.71
04:32:37|69817.77
04:32:39|69817.78
04:32:40|69819.
04:32:41|69824.
04:32:43|69824.
04:32:44|69823.99
04:32:44|69824.
04:32:46|69825.99
04:32:47|69826.
04:32:48|69825.99
04:32:48|69825.99
04:32:50|69825.99
04:32:50|69826.
04:32:52|69826.
04:32:53|69826.
04:32:54|69825.99
04:32:55|69826.
04:32:56|69825.99
04:32:58|69825.99
04:32:59|69825.99
04:33:00|69815.2
04:33:01|69815.2
04:33:02|69784.42
04:33:03|69784.09
04:33:04|69784.09
04:33:06|69784.09
04:33:07|69784.09
04:33:08|69784.09
04:33:08|69784.1
04:33:10|69784.1
04:33:11|69784.1
04:33:12|69784.1
04:33:13|69784.09
04:33:15|69784.09
04:33:15|69784.09
04:33:17|69784.09
04:33:17|69784.09
04:33:19|69784.09
04:33:20|69783.4
04:33:20|69783.39
04:33:22|69783.39
04:33:23|69783.39
04:33:24|69783.39
04:33:25|69783.39
04:33:26|69783.4
04:33:27|69766.05
04:33:28|69766.05
04:33:29|69766.05
04:33:30|69766.05
04:33:31|69766.05
04:33:32|69770.2
04:33:33|69770.2
04:33:34|69770.99
04:33:35|69771.
04:33:36|69771.
04:33:38|69771.
04:33:39|69771.
04:33:41|69771.
04:33:41|69774.79
04:33:43|69774.79
04:33:45|69774.8
04:33:45|69774.79
04:33:47|69774.78
04:33:47|69773.24
04:33:49|69762.11
04:33:50|69762.1
04:33:51|69762.1
04:33:52|69762.1
04:33:54|69762.1
04:33:55|69762.11
04:33:55|69762.11
04:33:56|69762.11
04:33:58|69774.79
04:33:58|69774.79
04:33:59|69774.79
04:34:01|69774.78
04:34:01|69774.78
04:34:02|69770.3
04:34:04|69764.01
04:34:05|69764.
04:34:06|69764.01
04:34:06|69764.
04:34:08|69764.
04:34:09|69768.
04:34:10|69768.1
04:34:12|69763.68
04:34:13|69762.1
04:34:14|69759.99
04:34:14|69751.84
04:34:16|69746.05
04:34:17|69746.02
04:34:18|69746.02
04:34:19|69746.02
04:34:20|69741.12
04:34:22|69741.13
04:34:23|69741.12
04:34:23|69741.13
04:34:24|69741.13
04:34:25|69741.12
04:34:26|69741.13
04:34:28|69741.12
04:34:28|69741.12
04:34:30|69741.13
04:34:32|69741.12
04:34:33|69741.13
04:34:33|69741.13
04:34:34|69741.13
04:34:35|69741.13
04:34:36|69741.13
04:34:38|69741.13
04:34:38|69741.13
04:34:39|69741.12
04:34:41|69736.23
04:34:42|69741.13
04:34:44|69741.99
04:34:45|69742.
04:34:46|69742.
04:34:47|69742.
04:34:49|69742.
04:34:50|69741.99
04:34:51|69736.61
04:34:52|69727.27
04:34:53|69722.
04:34:54|69722.
04:34:55|69722.
04:34:56|69722.
04:34:57|69721.99
04:34:58|69722.
04:34:59|69698.41
04:35:00|69682.01
04:35:01|69682.01
04:35:03|69682.
04:35:03|69682.01
04:35:05|69692.
04:35:05|69688.01
04:35:06|69679.11
04:35:08|69675.1
04:35:08|69669.19
04:35:10|69679.1
04:35:11|69685.35
04:35:12|69687.99
04:35:13|69688.
04:35:14|69688.
04:35:15|69688.
04:35:16|69688.
04:35:17|69687.99
04:35:19|69693.98
04:35:20|69693.97
04:35:21|69693.97
04:35:22|69693.97
04:35:23|69693.98
04:35:24|69689.43
04:35:26|69687.99
04:35:26|69688.
04:35:27|69677.42
04:35:28|69677.42
04:35:30|69677.41
04:35:30|69677.42
04:35:31|69677.42
04:35:33|69677.41
04:35:33|69677.42
04:35:34|69677.42
04:35:36|69677.42
04:35:37|69677.41
04:35:38|69677.41
04:35:39|69674.97
04:35:41|69669.2
04:35:42|69669.19
04:35:44|69669.2
04:35:45|69673.99
04:35:45|69673.99
04:35:47|69674.
04:35:48|69673.99
04:35:49|69673.99
04:35:50|69673.99
04:35:51|69673.29
04:35:52|69673.3
04:35:52|69673.29
04:35:54|69673.29
04:35:55|69673.29
04:35:56|69673.29
04:35:57|69673.29
04:35:58|69673.29
04:36:00|69669.19
04:36:00|69669.19
04:36:01|69669.2
04:36:02|69669.19
04:36:04|69669.19
04:36:04|69669.2
04:36:05|69669.19
04:36:06|69669.19
04:36:08|69669.2
04:36:09|69669.2
04:36:09|69669.39
04:36:10|69673.29
04:36:12|69682.
04:36:13|69681.99
04:36:14|69681.99
04:36:15|69681.99
04:36:16|69682.
04:36:17|69681.99
04:36:18|69681.99
04:36:19|69673.29
04:36:20|69673.29
04:36:21|69673.29
04:36:22|69671.37
04:36:23|69671.37
04:36:24|69671.37
04:36:26|69646.85
04:36:26|69646.48
04:36:27|69646.47
04:36:28|69645.78
04:36:29|69645.78
04:36:30|69645.78
04:36:32|69649.
04:36:32|69651.99
04:36:33|69653.99
04:36:35|69640.01
04:36:36|69638.88
04:36:36|69638.89
04:36:38|69638.88
04:36:39|69638.89
04:36:40|69638.88
04:36:42|69646.1
04:36:42|69651.99
04:36:44|69645.42
04:36:45|69629.99
04:36:46|69629.99
04:36:47|69629.99
04:36:48|69629.99
04:36:49|69629.99
04:36:50|69629.99
04:36:51|69629.99
04:36:53|69629.98
04:36:53|69629.99
04:36:55|69629.98
04:36:56|69629.98
04:36:57|69629.98
04:36:58|69629.99
04:36:59|69630.
04:37:00|69629.99
04:37:01|69630.
04:37:02|69643.99
04:37:03|69643.99
04:37:04|69644.
04:37:06|69643.99
04:37:07|69644.
04:37:08|69644.
04:37:09|69649.26
04:37:11|69649.25
04:37:11|69649.26
04:37:13|69653.11
04:37:14|69653.1
04:37:15|69653.11
04:37:16|69663.11
04:37:17|69663.1
04:37:18|69657.5
04:37:19|69657.5
04:37:21|69657.49
04:37:21|69657.5
04:37:22|69657.49
04:37:23|69657.5
04:37:24|69657.5
04:37:25|69657.49
04:37:26|69657.49
04:37:27|69645.04
04:37:28|69631.01
04:37:30|69631.01
04:37:30|69631.
04:37:31|69631.01
04:37:32|69631.
04:37:34|69607.85
04:37:35|69609.99
04:37:36|69613.99
04:37:36|69614.61
04:37:38|69613.91
04:37:38|69613.91
04:37:40|69611.65
04:37:42|69595.34
04:37:44|69595.34
04:37:45|69595.33
04:37:46|69595.34
04:37:47|69595.33
04:37:49|69593.52
04:37:50|69583.11
04:37:51|69583.12
04:37:52|69583.12
04:37:53|69583.12
04:37:54|69583.12
04:37:55|69583.11
04:37:56|69583.11
04:37:57|69583.12
04:37:58|69583.11
04:37:59|69582.09
04:38:00|69582.08
04:38:02|69582.09
04:38:02|69582.09
04:38:04|69582.8
04:38:05|69581.39
04:38:06|69581.38
04:38:07|69566.7
04:38:08|69566.7
04:38:09|69566.69
04:38:10|69566.69
04:38:11|69566.7
04:38:12|69566.7
04:38:13|69573.37
04:38:14|69573.99
04:38:16|69567.92
04:38:16|69567.93
04:38:17|69567.92
04:38:18|69567.92
04:38:20|69554.73
04:38:20|69551.56
04:38:22|69550.11
04:38:23|69550.11
04:38:24|69550.11
04:38:25|69550.1
04:38:26|69550.11
04:38:27|69550.11
04:38:28|69516.71
04:38:29|69521.58
04:38:30|69532.
04:38:32|69534.
04:38:33|69533.99
04:38:34|69529.46
04:38:35|69526.29
04:38:36|69526.29
04:38:37|69526.28
04:38:38|69526.29
04:38:39|69526.29
04:38:40|69516.74
04:38:42|69516.75
04:38:44|69518.16
04:38:45|69519.01
04:38:46|69519.
04:38:47|69525.99
04:38:48|69526.29
04:38:50|69526.29
04:38:51|69526.29
04:38:52|69526.29
04:38:53|69526.29
04:38:54|69520.41
04:38:56|69520.41
04:38:57|69520.4
04:38:58|69520.4
04:38:59|69520.41
04:39:00|69520.4
04:39:01|69520.41
04:39:02|69526.
04:39:04|69544.52
04:39:05|69552.
04:39:06|69558.
04:39:07|69555.79
04:39:07|69552.
04:39:09|69552.01
04:39:10|69551.22
04:39:11|69545.99
04:39:12|69548.7
04:39:13|69552.
04:39:14|69552.01
04:39:16|69552.01
04:39:17|69552.
04:39:17|69526.
04:39:20|69534.79
04:39:20|69519.
04:39:22|69519.01
04:39:22|69488.
04:39:23|69488.
04:39:25|69488.
04:39:25|69494.
04:39:26|69494.
04:39:27|69500.
04:39:29|69506.16
04:39:29|69506.16
04:39:31|69500.
04:39:32|69484.37
04:39:33|69494.
04:39:33|69493.99
04:39:35|69493.99
04:39:36|69494.
04:39:37|69494.
04:39:38|69494.
04:39:39|69493.99
04:39:39|69488.
04:39:40|69487.99
04:39:41|69487.99
04:39:44|69488.
04:39:44|69488.
04:39:46|69491.99
04:39:47|69500.
04:39:48|69493.94
04:39:49|69493.95
04:39:50|69493.94
04:39:52|69493.95
04:39:53|69493.95
04:39:55|69493.95
04:39:56|69511.54
04:39:56|69519.52
04:39:58|69521.99
04:39:59|69522.
04:40:00|69521.99
04:40:01|69509.54
04:40:02|69509.53
04:40:03|69501.66
04:40:04|69506.15
04:40:05|69504.41
04:40:06|69506.15
04:40:07|69516.6
04:40:08|69517.48
04:40:09|69521.99
04:40:10|69525.99
04:40:11|69530.85
04:40:12|69535.72
04:40:13|69539.9
04:40:14|69542.
04:40:15|69544.23
04:40:16|69546.86
04:40:18|69536.01
04:40:18|69512.37
04:40:19|69512.37
04:40:20|69508.02
04:40:21|69500.
04:40:22|69500.01
04:40:23|69503.99
04:40:25|69507.78
04:40:25|69508.41
04:40:26|69508.42
04:40:28|69508.42
04:40:28|69508.42
04:40:29|69508.41
04:40:30|69508.41
04:40:31|69508.41
04:40:32|69508.42
04:40:33|69508.42
04:40:35|69508.41
04:40:36|69501.45
04:40:37|69500.02
04:40:37|69489.66
04:40:39|69487.99
04:40:39|69477.34
04:40:41|69460.01
04:40:42|69460.01
04:40:42|69460.01
04:40:45|69460.01
04:40:46|69460.
04:40:48|69460.01
04:40:49|69442.22
04:40:50|69421.96
04:40:51|69421.95
04:40:52|69428.
04:40:52|69437.17
04:40:54|69437.99
04:40:55|69438.
04:40:56|69429.99
04:40:57|69425.86
04:40:58|69424.67
04:40:59|69421.96
04:41:00|69421.96
04:41:02|69421.95
04:41:02|69421.95
04:41:03|69421.96
04:41:04|69421.12
04:41:05|69421.13
04:41:06|69431.99
04:41:07|69431.99
04:41:09|69431.99
04:41:10|69432.
04:41:10|69432.
04:41:11|69432.
04:41:12|69432.
04:41:13|69432.
04:41:15|69432.
04:41:16|69432.
04:41:17|69431.99
04:41:17|69412.01
04:41:19|69408.07
04:41:20|69408.07
04:41:21|69408.53
04:41:22|69408.53
04:41:23|69408.53
04:41:25|69406.
04:41:26|69393.49
04:41:26|69404.
04:41:28|69407.99
04:41:28|69407.99
04:41:29|69407.99
04:41:30|69407.99
04:41:31|69408.59
04:41:32|69413.39
04:41:33|69425.99
04:41:34|69425.99
04:41:36|69425.99
04:41:37|69410.87
04:41:37|69408.6
04:41:38|69408.6
04:41:40|69410.
04:41:41|69420.59
04:41:42|69422.8
04:41:43|69422.8
04:41:43|69429.99
04:41:46|69430.
04:41:47|69443.01
04:41:48|69432.81
04:41:49|69439.79
04:41:51|69439.79
04:41:52|69445.18
04:41:53|69457.39
04:41:54|69457.39
04:41:55|69457.39
04:41:56|69468.94
04:41:57|69462.18
04:41:59|69453.69
04:41:59|69453.69
04:42:01|69453.69
04:42:02|69453.7
04:42:03|69458.88
04:42:04|69468.94
04:42:05|69468.94
04:42:06|69487.3
04:42:08|69487.29
04:42:08|69487.29
04:42:09|69480.39
04:42:10|69480.38
04:42:11|69480.38
04:42:12|69480.39
04:42:13|69484.47
04:42:14|69484.47
04:42:15|69484.47
04:42:16|69487.3
04:42:17|69489.99
04:42:18|69490.
04:42:19|69494.44
04:42:20|69501.22
04:42:21|69503.86
04:42:23|69503.86
04:42:24|69503.87
04:42:25|69509.19
04:42:26|69509.31
04:42:27|69509.31
04:42:28|69509.32
04:42:29|69509.32
04:42:30|69509.32
04:42:31|69510.19
04:42:33|69514.54
04:42:33|69514.53
04:42:35|69482.
04:42:36|69482.01
04:42:36|69482.
04:42:37|69482.
04:42:39|69482.01
04:42:39|69482.01
04:42:40|69482.
04:42:41|69482.01
04:42:43|69487.8
04:42:44|69487.8
04:42:46|69487.8
04:42:46|69487.8
04:42:49|69495.79
04:42:49|69495.79
04:42:51|69495.79
04:42:51|69495.79
04:42:53|69495.79
04:42:54|69495.79
04:42:55|69495.78
04:42:55|69495.79
04:42:57|69496.3
04:42:58|69496.3
04:42:59|69496.29
04:42:59|69496.3
04:43:01|69496.3
04:43:01|69496.29
04:43:04|69496.29
04:43:04|69496.3
04:43:06|69496.29
04:43:06|69496.29
04:43:08|69496.3
04:43:09|69496.29
04:43:10|69496.29
04:43:11|69487.78
04:43:12|69482.85
04:43:13|69482.84
04:43:15|69482.84
04:43:16|69482.84
04:43:17|69482.84
04:43:18|69482.84
04:43:18|69482.84
04:43:20|69482.84
04:43:21|69482.84
04:43:22|69482.85
04:43:23|69482.84
04:43:25|69487.78
04:43:26|69490.23
04:43:26|69495.19
04:43:27|69495.19
04:43:29|69468.65
04:43:30|69456.11
04:43:30|69456.12
04:43:32|69456.12
04:43:33|69456.12
04:43:34|69456.12
04:43:35|69456.12
04:43:36|69456.11
04:43:37|69445.96
04:43:38|69442.37
04:43:39|69442.38
04:43:40|69442.38
04:43:41|69442.38
04:43:42|69430.01
04:43:43|69430.
04:43:45|69430.
04:43:46|69420.9
04:43:48|69420.89
04:43:49|69420.9
04:43:50|69420.9
04:43:51|69420.89
04:43:53|69420.9
04:43:54|69420.9
04:43:55|69420.9
04:43:56|69420.9
04:43:58|69420.9
04:43:59|69420.9
04:44:00|69420.89
04:44:01|69420.9
04:44:02|69420.89
04:44:03|69420.89
04:44:04|69420.9
04:44:05|69420.89
04:44:06|69420.89
04:44:07|69420.01
04:44:08|69420.01
04:44:09|69392.01
04:44:10|69392.01
04:44:11|69364.55
04:44:12|69355.69
04:44:14|69343.76
04:44:14|69355.68
04:44:16|69357.2
04:44:16|69363.38
04:44:18|69376.4
04:44:19|69365.99
04:44:20|69365.99
04:44:21|69362.01
04:44:23|69362.
04:44:23|69360.53
04:44:25|69360.53
04:44:26|69362.
04:44:27|69351.17
04:44:28|69351.17
04:44:29|69340.01
04:44:31|69330.01
04:44:32|69341.2
04:44:32|69350.
04:44:34|69349.99
04:44:35|69341.19
04:44:35|69341.18
04:44:37|69344.
04:44:38|69344.
04:44:39|69349.98
04:44:40|69349.99
04:44:42|69359.5
04:44:43|69359.49
04:44:44|69348.77
04:44:44|69348.76
04:44:46|69348.77
04:44:46|69321.09
04:44:48|69322.06
04:44:49|69322.06
04:44:49|69322.07
04:44:50|69323.99
04:44:52|69323.99
04:44:53|69323.98
04:44:54|69323.98
04:44:55|69323.98
04:44:56|69320.69
04:44:57|69316.01
04:44:58|69309.4
04:44:59|69313.15
04:45:00|69315.37
04:45:02|69313.13
04:45:03|69313.14
04:45:04|69305.87
04:45:04|69313.13
04:45:06|69313.12
04:45:06|69305.86
04:45:08|69292.32
04:45:09|69308.8
04:45:11|69293.2
04:45:11|69285.72
04:45:12|69283.38
04:45:14|69267.99
04:45:14|69260.09
04:45:15|69265.99
04:45:17|69254.43
04:45:17|69254.42
04:45:18|69261.99
04:45:19|69251.
04:45:21|69251.01
04:45:22|69258.26
04:45:23|69276.
04:45:24|69272.46
04:45:25|69265.92
04:45:26|69256.01
04:45:27|69256.01
04:45:28|69256.
04:45:29|69256.
04:45:30|69256.
04:45:31|69256.01
04:45:32|69250.11
04:45:33|69250.1
04:45:34|69250.11
04:45:35|69240.58
04:45:37|69244.8
04:45:37|69245.39
04:45:38|69245.39
04:45:39|69245.4
04:45:40|69257.54
04:45:42|69238.
04:45:43|69234.32
04:45:44|69234.32
04:45:45|69234.33
04:45:47|69234.46
04:45:48|69234.32
04:45:49|69205.77
04:45:50|69205.76
04:45:52|69195.
04:45:53|69207.99
04:45:53|69213.99
04:45:54|69213.99
04:45:55|69213.99
04:45:57|69221.99
04:45:58|69226.01
04:45:59|69232.
04:46:01|69244.
04:46:02|69250.99
04:46:03|69241.85
04:46:04|69249.28
04:46:05|69249.27
04:46:06|69250.
04:46:07|69257.54
04:46:08|69229.26
04:46:09|69218.21
04:46:10|69218.21
04:46:11|69211.82
04:46:12|69211.69
04:46:13|69206.13
04:46:14|69200.54
04:46:15|69211.7
04:46:16|69211.69
04:46:17|69211.69
04:46:18|69211.7
04:46:20|69200.54
04:46:20|69209.08
04:46:22|69213.59
04:46:23|69213.59
04:46:24|69206.
04:46:26|69209.34
04:46:27|69214.66
04:46:28|69217.5
04:46:29|69217.5
04:46:31|69217.5
04:46:31|69217.49
04:46:33|69220.
04:46:33|69220.
04:46:35|69221.35
04:46:36|69221.35
04:46:38|69221.35
04:46:39|69221.34
04:46:40|69225.99
04:46:40|69227.79
04:46:42|69227.8
04:46:42|69229.99
04:46:44|69230.
04:46:45|69230.
04:46:46|69230.
04:46:47|69229.99
04:46:49|69230.
04:46:50|69230.
04:46:51|69229.99
04:46:52|69230.
04:46:53|69231.67
04:46:55|69247.79
04:46:56|69267.83
04:46:58|69259.71
04:46:59|69251.8
04:46:59|69262.99
04:47:01|69262.
04:47:01|69269.99
04:47:03|69276.01
04:47:04|69285.65
04:47:06|69294.79
04:47:07|69305.32
04:47:08|69318.39
04:47:09|69338.74
04:47:10|69347.81
04:47:10|69342.01
04:47:12|69342.01
04:47:13|69345.13
04:47:14|69314.
04:47:15|69304.52
04:47:16|69303.5
04:47:17|69300.
04:47:18|69300.
04:47:19|69300.
04:47:20|69313.77
04:47:21|69313.77
04:47:22|69321.
04:47:24|69322.82
04:47:24|69322.82
04:47:25|69322.82
04:47:26|69322.81
04:47:27|69322.82
04:47:28|69322.82
04:47:29|69320.
04:47:31|69319.02
04:47:31|69316.03
04:47:32|69316.03
04:47:34|69316.03
04:47:34|69313.85
04:47:35|69309.42
04:47:37|69309.42
04:47:38|69312.35
04:47:39|69316.02
04:47:39|69316.01
04:47:42|69316.01
04:47:43|69316.02
04:47:44|69316.02
04:47:45|69316.03
04:47:45|69317.89
04:47:48|69318.29
04:47:49|69318.29
04:47:50|69321.98
04:47:51|69321.99
04:47:52|69321.99
04:47:53|69321.99
04:47:55|69322.8
04:47:56|69326.
04:47:57|69325.99
04:47:59|69334.4
04:48:00|69334.4
04:48:00|69332.24
04:48:01|69332.25
04:48:03|69336.62
04:48:04|69344.52
04:48:05|69348.03
04:48:06|69348.04
04:48:07|69349.85
04:48:08|69359.79
04:48:09|69366.28
04:48:11|69369.53
04:48:11|69346.
04:48:12|69344.01
04:48:13|69344.01
04:48:14|69344.01
04:48:16|69357.32
04:48:17|69357.32
04:48:18|69363.37
04:48:19|69363.39
04:48:20|69369.53
04:48:21|69376.41
04:48:22|69379.6
04:48:23|69372.51
04:48:24|69372.52
04:48:26|69364.75
04:48:27|69364.75
04:48:28|69364.75
04:48:29|69364.74
04:48:29|69364.75
04:48:30|69364.75
04:48:31|69364.74
04:48:32|69364.75
04:48:33|69372.05
04:48:34|69372.05
04:48:36|69368.02
04:48:37|69368.02
04:48:37|69350.
04:48:39|69350.01
04:48:40|69351.99
04:48:41|69355.8
04:48:41|69357.99
04:48:43|69355.8
04:48:44|69355.79
04:48:45|69326.01
04:48:45|69321.98
04:48:47|69321.99
04:48:48|69321.99
04:48:49|69321.99
04:48:51|69321.99
04:48:52|69321.98
04:48:54|69321.99
04:48:55|69321.98
04:48:55|69321.99
04:48:57|69321.99
04:48:58|69321.99
04:48:59|69321.99
04:49:00|69322.
04:49:01|69327.98
04:49:03|69328.38
04:49:04|69328.37
04:49:05|69324.01
04:49:06|69311.59
04:49:08|69311.59
04:49:08|69311.59
04:49:09|69311.58
04:49:11|69311.59
04:49:11|69311.59
04:49:12|69311.58
04:49:14|69311.59
04:49:14|69311.58
04:49:15|69311.59
04:49:17|69312.58
04:49:18|69323.41
04:49:19|69326.
04:49:21|69326.
04:49:21|69327.97
04:49:22|69327.97
04:49:23|69332.
04:49:24|69331.99
04:49:25|69331.99
04:49:26|69332.
04:49:27|69332.
04:49:29|69334.
04:49:29|69336.63
04:49:30|69339.99
04:49:31|69340.
04:49:33|69339.99
04:49:33|69339.99
04:49:34|69329.85
04:49:36|69317.85
04:49:36|69317.85
04:49:37|69317.84
04:49:38|69317.84
04:49:40|69322.
04:49:40|69326.
04:49:42|69327.98
04:49:42|69327.97
04:49:44|69327.98
04:49:45|69327.98
04:49:45|69332.84
04:49:47|69332.83
04:49:48|69327.97
04:49:49|69327.98
04:49:49|69327.98
04:49:52|69327.97
04:49:53|69327.98
04:49:55|69327.98
04:49:56|69331.72
04:49:57|69331.74
04:49:58|69331.74
04:49:59|69331.73
04:50:00|69331.74
04:50:01|69331.74
04:50:03|69335.97
04:50:03|69336.63
04:50:05|69336.64
04:50:05|69336.63
04:50:06|69336.63
04:50:07|69329.13
04:50:08|69318.97
04:50:09|69318.97
04:50:10|69318.96
04:50:11|69318.96
04:50:12|69318.97
04:50:13|69316.01
04:50:14|69316.01
04:50:16|69318.88
04:50:16|69318.95
04:50:18|69319.3
04:50:19|69319.31
04:50:20|69319.31
04:50:21|69319.31
04:50:22|69319.31
04:50:24|69319.31
04:50:24|69319.31
04:50:26|69322.82
04:50:27|69327.98
04:50:27|69327.98
04:50:28|69327.97
04:50:29|69327.97
04:50:31|69327.97
04:50:32|69327.97
04:50:33|69327.99
04:50:34|69339.52
04:50:35|69339.99
04:50:36|69343.29
04:50:37|69345.31
04:50:38|69345.31
04:50:39|69345.31
04:50:40|69345.31
04:50:41|69345.31
04:50:42|69346.98
04:50:44|69371.05
04:50:44|69383.72
04:50:45|69383.73
04:50:46|69383.72
04:50:47|69373.94
04:50:50|69364.53
04:50:52|69364.54
04:50:53|69350.13
04:50:54|69350.12
04:50:55|69350.13
04:50:56|69350.12
04:50:57|69350.13
04:50:58|69350.12
04:50:59|69350.13
04:51:01|69350.13
04:51:01|69339.41
04:51:02|69339.41
04:51:03|69339.41
04:51:04|69339.41
04:51:06|69329.52
04:51:06|69328.41
04:51:07|69328.25
04:51:09|69328.25
04:51:09|69328.24
04:51:10|69328.24
04:51:12|69329.06
04:51:13|69341.13
04:51:14|69343.99
04:51:14|69343.99
04:51:15|69343.99
04:51:16|69367.99
04:51:18|69379.99
04:51:19|69381.42
04:51:20|69381.42
04:51:21|69381.42
04:51:23|69385.63
04:51:24|69342.41
04:51:24|69342.41
04:51:26|69342.41
04:51:26|69327.01
04:51:28|69327.01
04:51:28|69327.01
04:51:29|69327.01
04:51:30|69331.99
04:51:31|69332.
04:51:33|69332.
04:51:33|69335.52
04:51:35|69335.99
04:51:36|69336.
04:51:37|69335.99
04:51:38|69336.
04:51:39|69336.
04:51:40|69336.
04:51:41|69340.
04:51:42|69339.99
04:51:43|69340.
04:51:44|69340.
04:51:45|69339.99
04:51:46|69340.
04:51:47|69340.
04:51:48|69339.99
04:51:49|69340.
04:51:51|69340.
04:51:52|69339.99
04:51:54|69339.99
04:51:55|69340.
04:51:55|69339.99
04:51:57|69322.26
04:51:58|69322.27
04:51:58|69322.27
04:51:59|69322.27
04:52:01|69324.48
04:52:02|69324.49
04:52:04|69324.49
04:52:05|69324.49
04:52:06|69324.49
04:52:08|69324.49
04:52:09|69324.49
04:52:10|69318.27
04:52:11|69318.27
04:52:12|69312.28
04:52:13|69312.
04:52:14|69316.58
04:52:15|69321.25
04:52:17|69322.38
04:52:17|69327.44
04:52:18|69327.45
04:52:19|69314.2
04:52:21|69318.65
04:52:21|69318.65
04:52:22|69318.64
04:52:23|69314.19
04:52:24|69310.28
04:52:25|69310.28
04:52:27|69310.27
04:52:27|69310.28
04:52:28|69310.28
04:52:30|69310.27
04:52:31|69310.28
04:52:31|69300.01
04:52:33|69310.65
04:52:34|69310.64
04:52:35|69310.64
04:52:36|69310.64
04:52:37|69310.65
04:52:37|69315.8
04:52:40|69321.88
04:52:40|69323.97
04:52:41|69323.96
04:52:42|69323.97
04:52:43|69324.58
04:52:44|69326.19
04:52:46|69326.19
04:52:46|69324.19
04:52:47|69322.
04:52:49|69322.
04:52:49|69322.01
04:52:51|69315.8
04:52:53|69315.81
04:52:55|69315.81
04:52:56|69315.81
04:52:56|69314.72
04:52:57|69307.68
04:52:59|69307.68
04:52:59|69307.68
04:53:01|69307.68
04:53:01|69307.68
04:53:04|69307.67
04:53:05|69319.79
04:53:06|69319.79
04:53:07|69319.78
04:53:08|69322.9
04:53:09|69322.9
04:53:11|69313.03
04:53:11|69309.41
04:53:12|69309.4
04:53:13|69339.98
04:53:15|69346.48
04:53:16|69346.98
04:53:17|69348.57
04:53:18|69352.68
04:53:19|69352.67
04:53:19|69352.67
04:53:21|69352.67
04:53:22|69352.67
04:53:23|69352.68
04:53:24|69352.68
04:53:25|69352.68
04:53:26|69352.68
04:53:27|69352.67
04:53:28|69352.68
04:53:29|69352.67
04:53:30|69356.52
04:53:31|69362.41
04:53:32|69362.42
04:53:33|69363.58
04:53:34|69363.58
04:53:35|69337.94
04:53:36|69337.95
04:53:37|69337.94
04:53:38|69337.94
04:53:39|69337.94
04:53:40|69337.94
04:53:42|69337.94
04:53:42|69337.95
04:53:43|69337.95
04:53:44|69337.95
04:53:45|69337.95
04:53:46|69321.99
04:53:47|69312.85
04:53:48|69312.86
04:53:49|69312.86
04:53:50|69313.89
04:53:52|69318.71
04:53:54|69318.71
04:53:55|69318.71
04:53:55|69318.71
04:53:57|69318.71
04:53:58|69318.71
04:54:00|69318.7
04:54:00|69318.71
04:54:02|69318.71
04:54:02|69318.71
04:54:04|69313.78
04:54:04|69290.64
04:54:05|69290.61
04:54:06|69290.61
04:54:08|69290.6
04:54:08|69290.61
04:54:09|69290.61
04:54:13|69290.61
04:54:14|69295.99
04:54:15|69295.99
04:54:16|69280.01
04:54:17|69278.58
04:54:19|69284.21
04:54:20|69294.
04:54:21|69301.01
04:54:22|69303.37
04:54:23|69303.36
04:54:24|69307.99
04:54:25|69307.99
04:54:26|69318.
04:54:27|69324.15
04:54:28|69326.
04:54:30|69326.01
04:54:30|69326.01
04:54:31|69330.06
04:54:32|69330.07
04:54:33|69330.06
04:54:34|69330.06
04:54:35|69330.07
04:54:36|69330.08
04:54:37|69332.6
04:54:38|69347.16
04:54:39|69357.43
04:54:40|69357.44
04:54:41|69357.44
04:54:42|69357.43
04:54:43|69357.43
04:54:44|69362.
04:54:45|69362.
04:54:46|69361.99
04:54:48|69362.
04:54:49|69362.
04:54:49|69362.
04:54:50|69362.
04:54:51|69362.
04:54:52|69362.
04:54:54|69357.44
04:54:55|69357.44
04:54:56|69352.02
04:54:57|69352.02
04:54:59|69350.27
04:54:59|69350.28
04:55:01|69350.28
04:55:01|69350.27
04:55:02|69350.28
04:55:04|69350.28
04:55:05|69350.27
04:55:06|69350.28
04:55:06|69350.28
04:55:07|69350.27
04:55:09|69350.28
04:55:09|69350.27
04:55:10|69350.27
04:55:12|69350.27
04:55:13|69358.82
04:55:14|69360.
04:55:14|69359.99
04:55:16|69367.2
04:55:17|69371.99
04:55:18|69372.
04:55:19|69374.27
04:55:20|69377.43
04:55:21|69381.31
04:55:22|69388.49
04:55:23|69388.8
04:55:24|69396.55
04:55:25|69396.7
04:55:26|69396.69
04:55:28|69401.99
04:55:29|69402.
04:55:29|69402.
04:55:31|69402.
04:55:32|69403.53
04:55:33|69407.59
04:55:34|69407.59
04:55:35|69407.59
04:55:36|69414.03
04:55:38|69420.89
04:55:38|69424.31
04:55:39|69424.3
04:55:40|69424.31
04:55:42|69424.31
04:55:42|69424.32
04:55:44|69428.04
04:55:45|69429.07
04:55:45|69432.53
04:55:46|69432.53
04:55:47|69432.54
04:55:48|69440.
04:55:50|69441.02
04:55:51|69441.4
04:55:52|69441.4
04:55:54|69441.39
04:55:54|69441.4
04:55:56|69441.4
04:55:57|69441.39
04:55:58|69441.4
04:56:00|69441.39
04:56:00|69435.22
04:56:02|69435.21
04:56:03|69435.22
04:56:04|69435.21
04:56:05|69432.55
04:56:07|69432.55
04:56:08|69440.38
04:56:08|69445.9
04:56:09|69449.98
04:56:10|69457.09
04:56:12|69460.
04:56:13|69467.
04:56:13|69467.01
04:56:15|69468.47
04:56:16|69471.93
04:56:17|69479.06
04:56:18|69479.05
04:56:19|69479.05
04:56:20|69479.05
04:56:22|69479.06
04:56:22|69479.06
04:56:23|69479.06
04:56:24|69474.2
04:56:25|69466.
04:56:26|69466.01
04:56:27|69466.
04:56:29|69466.
04:56:30|69466.01
04:56:31|69471.07
04:56:32|69471.06
04:56:33|69471.06
04:56:33|69471.06
04:56:34|69471.07
04:56:35|69479.51
04:56:36|69479.6
04:56:37|69479.59
04:56:39|69479.59
04:56:40|69479.6
04:56:41|69481.47
04:56:43|69482.
04:56:43|69482.
04:56:44|69482.
04:56:45|69482.
04:56:46|69482.01
04:56:48|69482.
04:56:48|69482.
04:56:50|69482.01
04:56:50|69482.
04:56:51|69482.
04:56:52|69482.01
04:56:53|69482.01
04:56:55|69482.01
04:56:57|69482.01
04:56:58|69481.48
04:56:59|69459.46
04:57:00|69471.05
04:57:01|69475.17
04:57:02|69479.11
04:57:03|69479.11
04:57:04|69479.11
04:57:05|69479.11
04:57:06|69479.1
04:57:07|69479.1
04:57:09|69479.11
04:57:09|69479.11
04:57:11|69479.1
04:57:12|69479.1
04:57:12|69479.1
04:57:14|69479.11
04:57:15|69479.1
04:57:16|69479.11
04:57:17|69479.8
04:57:18|69479.79
04:57:19|69479.79
04:57:20|69479.8
04:57:21|69479.1
04:57:22|69479.11
04:57:23|69479.11
04:57:24|69480.4
04:57:24|69494.95
04:57:26|69494.96
04:57:27|69498.98
04:57:29|69498.98
04:57:30|69498.98
04:57:30|69498.98
04:57:31|69498.98
04:57:32|69498.99
04:57:34|69498.99
04:57:34|69498.98
04:57:35|69494.97
04:57:36|69494.97
04:57:37|69494.98
04:57:38|69494.98
04:57:39|69494.98
04:57:40|69494.97
04:57:42|69494.97
04:57:42|69535.48
04:57:44|69521.79
04:57:44|69521.79
04:57:45|69531.58
04:57:47|69535.78
04:57:48|69544.8
04:57:49|69550.
04:57:49|69556.69
04:57:51|69558.47
04:57:51|69562.35
04:57:53|69558.05
04:57:53|69566.92
04:57:55|69567.98
04:57:57|69582.01
04:57:57|69582.01
04:57:59|69582.01
04:58:00|69581.21
04:58:00|69581.21
04:58:03|69581.21
04:58:03|69581.2
04:58:05|69581.2
04:58:06|69581.21
04:58:06|69581.21
04:58:09|69581.21
04:58:10|69583.09
04:58:10|69593.97
04:58:12|69593.97
04:58:13|69595.17
04:58:14|69595.18
04:58:15|69599.99
04:58:16|69603.99
04:58:17|69607.4
04:58:18|69607.4
04:58:20|69607.4
04:58:20|69607.4
04:58:21|69606.21
04:58:22|69599.99
04:58:24|69600.
04:58:24|69600.
04:58:26|69599.99
04:58:27|69594.44
04:58:28|69592.43
04:58:30|69586.06
04:58:31|69575.92
04:58:32|69575.92
04:58:32|69590.34
04:58:33|69594.
04:58:35|69599.99
04:58:36|69599.99
04:58:37|69599.98
04:58:38|69606.2
04:58:39|69606.2
04:58:40|69606.2
04:58:41|69606.21
04:58:41|69614.53
04:58:43|69619.42
04:58:44|69619.41
04:58:45|69619.41
04:58:46|69619.42
04:58:47|69619.41
04:58:48|69619.42
04:58:50|69619.41
04:58:50|69619.42
04:58:52|69619.42
04:58:53|69619.41
04:58:55|69608.41
04:58:55|69604.
04:58:57|69604.01
04:58:59|69606.79
04:59:00|69606.8
04:59:02|69609.38
04:59:03|69613.98
04:59:04|69613.98
04:59:05|69606.14
04:59:06|69606.14
04:59:07|69606.14
04:59:08|69606.14
04:59:10|69606.14
04:59:11|69606.14
04:59:12|69606.14
04:59:12|69606.13
04:59:14|69606.13
04:59:15|69606.13
04:59:16|69606.14
04:59:17|69606.13
04:59:18|69606.14
04:59:20|69606.14
04:59:21|69606.14
04:59:22|69606.13
04:59:22|69599.98
04:59:24|69599.99
04:59:24|69599.98
04:59:26|69599.98
04:59:27|69599.98
04:59:28|69599.98
04:59:29|69599.98
04:59:31|69599.98
04:59:32|69599.98
04:59:32|69599.99
04:59:33|69599.99
04:59:35|69586.06
04:59:35|69586.06
04:59:36|69586.06
04:59:38|69582.03
04:59:38|69582.02
04:59:40|69582.03
04:59:41|69582.03
04:59:41|69582.03
04:59:43|69582.4
04:59:43|69585.99
04:59:44|69589.18
04:59:45|69591.71
04:59:47|69591.7
04:59:47|69591.7
04:59:49|69591.7
04:59:50|69598.77
04:59:51|69599.98
04:59:51|69599.97
04:59:53|69599.98
04:59:54|69599.98
04:59:55|69599.97
04:59:56|69599.97
04:59:57|69599.98
04:59:58|69599.98
05:00:00|69599.98
05:00:00|69599.98
05:00:02|69606.12
05:00:03|69608.72
05:00:04|69611.99
05:00:04|69612.
05:00:05|69611.99
05:00:07|69607.01
05:00:08|69607.01
05:00:09|69601.33
05:00:10|69601.32
05:00:12|69601.32
05:00:12|69601.33
05:00:13|69601.33
05:00:15|69601.32
05:00:15|69601.32
05:00:16|69601.32
05:00:18|69601.33
05:00:19|69609.16
05:00:20|69609.98
05:00:21|69609.99
05:00:22|69609.98
05:00:23|69609.98
05:00:24|69614.57
05:00:25|69614.57
05:00:26|69614.57
05:00:28|69614.57
05:00:28|69614.56
05:00:30|69614.57
05:00:30|69614.57
05:00:31|69619.39
05:00:32|69620.47
05:00:34|69620.47
05:00:34|69620.47
05:00:35|69620.47
05:00:36|69614.58
05:00:37|69614.58
05:00:38|69614.58
05:00:39|69604.95
05:00:40|69604.96
05:00:41|69604.95
05:00:43|69604.96
05:00:43|69604.96
05:00:45|69604.96
05:00:46|69580.07
05:00:47|69580.07
05:00:48|69580.07
05:00:50|69580.07
05:00:50|69580.08
05:00:51|69580.08
05:00:52|69580.07
05:00:53|69580.08
05:00:54|69585.48
05:00:55|69585.47
05:00:56|69585.48
05:00:58|69585.48
05:00:59|69585.47
05:01:01|69585.47
05:01:02|69585.48
05:01:03|69585.47
05:01:04|69585.48
05:01:06|69582.79
05:01:07|69582.4
05:01:08|69582.4
05:01:08|69582.41
05:01:10|69582.4
05:01:12|69582.4
05:01:13|69582.41
05:01:14|69582.4
05:01:15|69582.4
05:01:16|69582.41
05:01:17|69582.4
05:01:18|69582.4
05:01:19|69582.41
05:01:20|69582.41
05:01:22|69582.4
05:01:22|69572.29
05:01:23|69572.29
05:01:24|69577.16
05:01:25|69581.96
05:01:26|69582.39
05:01:27|69582.4
05:01:28|69582.4
05:01:29|69582.39
05:01:30|69582.39
05:01:31|69582.4
05:01:32|69582.4
05:01:33|69582.39
05:01:34|69582.39
05:01:35|69582.39
05:01:36|69582.39
05:01:38|69582.39
05:01:38|69582.4
05:01:39|69582.39
05:01:41|69582.4
05:01:42|69582.4
05:01:43|69582.4
05:01:43|69582.39
05:01:44|69582.4
05:01:46|69582.4
05:01:47|69582.4
05:01:48|69582.4
05:01:49|69582.39
05:01:50|69582.39
05:01:51|69582.4
05:01:53|69582.4
05:01:53|69582.4
05:01:54|69582.39
05:01:55|69582.39
05:01:57|69582.39
05:01:57|69582.39
05:01:58|69582.39
05:02:00|69582.4
05:02:01|69582.39
05:02:02|69582.39
05:02:03|69582.39
05:02:04|69594.
05:02:05|69603.27
05:02:07|69603.27
05:02:08|69603.27
05:02:08|69609.88
05:02:10|69609.89
05:02:11|69609.89
05:02:12|69609.89
05:02:13|69609.88
05:02:15|69603.79
05:02:16|69603.28
05:02:17|69603.28
05:02:17|69603.29
05:02:19|69603.28
05:02:20|69603.29
05:02:21|69603.29
05:02:22|69603.28
05:02:23|69603.28
05:02:24|69606.78
05:02:25|69609.89
05:02:25|69611.09
05:02:27|69611.09
05:02:28|69611.1
05:02:29|69611.1
05:02:30|69611.09
05:02:31|69611.1
05:02:32|69615.97
05:02:34|69615.97
05:02:34|69620.46
05:02:35|69620.46
05:02:36|69620.46
05:02:37|69620.47
05:02:38|69620.47
05:02:39|69624.14
05:02:40|69624.14
05:02:42|69624.52
05:02:43|69624.56
05:02:43|69627.27
05:02:44|69627.28
05:02:46|69627.28
05:02:46|69627.27
05:02:48|69627.28
05:02:48|69627.27
05:02:50|69627.28
05:02:51|69627.28
05:02:52|69627.28
05:02:53|69627.27
05:02:54|69627.28
05:02:55|69627.28
05:02:56|69627.28
05:02:57|69627.28
05:02:59|69627.28
05:02:59|69627.28
05:03:00|69627.28
05:03:02|69620.47
05:03:03|69620.48
05:03:05|69620.48
05:03:07|69609.88
05:03:08|69609.89
05:03:09|69609.88
05:03:10|69609.88
05:03:11|69609.89
05:03:12|69609.88
05:03:14|69609.88
05:03:15|69614.28
05:03:15|69615.18
05:03:16|69615.18
05:03:17|69615.18
05:03:19|69615.18
05:03:19|69615.18
05:03:21|69617.37
05:03:22|69620.
05:03:23|69619.99
05:03:23|69619.99
05:03:25|69619.99
05:03:26|69620.
05:03:27|69627.26
05:03:28|69627.26
05:03:30|69627.26
05:03:31|69627.26
05:03:32|69627.27
05:03:33|69627.26
05:03:33|69627.27
05:03:35|69627.27
05:03:36|69627.56
05:03:37|69627.56
05:03:38|69627.56
05:03:40|69627.56
05:03:41|69627.56
05:03:42|69627.55
05:03:42|69627.56
05:03:44|69627.56
05:03:44|69627.56
05:03:45|69627.56
05:03:46|69629.22
05:03:48|69632.06
05:03:48|69632.06
05:03:49|69632.05
05:03:51|69632.05
05:03:52|69632.05
05:03:52|69632.05
05:03:54|69632.05
05:03:55|69632.06
05:03:55|69632.05
05:03:57|69632.06
05:03:58|69632.05
05:03:59|69632.05
05:04:00|69632.05
05:04:01|69632.06
05:04:02|69632.06
05:04:03|69632.06
05:04:04|69632.05
05:04:06|69632.05
05:04:07|69632.05
05:04:08|69632.06
05:04:09|69632.06
05:04:11|69637.84
05:04:12|69637.85
05:04:13|69632.4
05:04:14|69632.4
05:04:15|69632.4
05:04:16|69626.
05:04:17|69622.
05:04:18|69622.01
05:04:19|69622.
05:04:21|69622.
05:04:21|69622.01
05:04:22|69622.
05:04:23|69616.61
05:04:25|69616.61
05:04:25|69616.62
05:04:27|69611.01
05:04:27|69598.21
05:04:28|69598.2
05:04:30|69595.56
05:04:31|69586.2
05:04:33|69586.21
05:04:33|69586.19
05:04:35|69581.01
05:04:36|69584.
05:04:37|69584.
05:04:38|69583.99
05:04:39|69583.99
05:04:40|69583.99
05:04:41|69583.99
05:04:43|69583.99
05:04:44|69583.99
05:04:45|69583.99
05:04:45|69583.58
05:04:46|69581.
05:04:47|69581.
05:04:48|69581.
05:04:49|69581.
05:04:51|69581.
05:04:52|69581.
05:04:52|69581.
05:04:54|69581.
05:04:54|69581.
05:04:55|69581.01
05:04:57|69581.01
05:04:58|69581.01
05:04:59|69584.
05:04:59|69583.99
05:05:01|69584.
05:05:02|69583.99
05:05:04|69584.
05:05:05|69584.
05:05:06|69583.99
05:05:07|69583.99
05:05:08|69584.
05:05:09|69580.
05:05:10|69573.96
05:05:11|69576.68
05:05:12|69576.67
05:05:13|69576.67
05:05:15|69576.68
05:05:16|69583.91
05:05:17|69583.98
05:05:17|69583.99
05:05:19|69593.99
05:05:19|69593.25
05:05:20|69593.24
05:05:21|69593.25
05:05:23|69593.25
05:05:24|69593.25
05:05:25|69593.25
05:05:26|69593.25
05:05:27|69593.25
05:05:28|69593.26
05:05:29|69594.
05:05:30|69607.14
05:05:31|69609.99
05:05:32|69610.
05:05:33|69609.99
05:05:34|69614.32
05:05:35|69616.39
05:05:36|69617.99
05:05:37|69618.
05:05:39|69618.
05:05:39|69618.
05:05:41|69617.99
05:05:42|69617.99
05:05:43|69618.
05:05:44|69617.99
05:05:45|69618.
05:05:46|69618.
05:05:47|69617.99
05:05:48|69617.99
05:05:48|69617.99
05:05:50|69609.71
05:05:51|69603.37
05:05:51|69602.59
05:05:53|69602.59
05:05:54|69600.01
05:05:55|69600.
05:05:56|69600.
05:05:56|69600.
05:05:57|69600.
05:05:59|69600.01
05:06:00|69600.
05:06:02|69600.01
05:06:03|69605.58
05:06:05|69613.74
05:06:06|69622.87
05:06:07|69622.88
05:06:08|69627.67
05:06:09|69624.18
05:06:10|69624.17
05:06:11|69617.41
05:06:13|69607.45
05:06:14|69607.46
05:06:15|69607.45
05:06:16|69607.45
05:06:17|69607.45
05:06:18|69615.78
05:06:19|69616.64
05:06:20|69617.99
05:06:21|69617.99
05:06:23|69619.59
05:06:24|69620.93
05:06:25|69624.18
05:06:25|69624.53
05:06:27|69624.54
05:06:28|69624.54
05:06:29|69624.53
05:06:30|69631.99
05:06:30|69632.04
05:06:32|69632.05
05:06:32|69632.04
05:06:34|69632.04
05:06:35|69632.05
05:06:36|69632.04
05:06:37|69643.1
05:06:38|69643.09
05:06:39|69643.09
05:06:40|69643.09
05:06:41|69643.09
05:06:42|69643.1
05:06:44|69643.09
05:06:44|69643.09
05:06:45|69643.09
05:06:46|69643.09
05:06:47|69643.09
05:06:48|69639.61
05:06:49|69639.6
05:06:50|69635.26
05:06:52|69621.94
05:06:52|69621.95
05:06:53|69621.95
05:06:55|69610.32
05:06:55|69610.
05:06:56|69610.
05:06:57|69610.
05:06:59|69610.01
05:06:59|69603.61
05:07:00|69603.61
05:07:01|69603.61
05:07:02|69603.61
05:07:04|69603.61
05:07:04|69606.76
05:07:06|69606.75
05:07:08|69606.75
05:07:09|69606.76
05:07:09|69593.13
05:07:11|69580.
05:07:12|69583.98
05:07:13|69587.99
05:07:15|69591.7
05:07:15|69591.71
05:07:16|69591.71
05:07:17|69591.71
05:07:19|69605.26
05:07:19|69605.27
05:07:21|69605.27
05:07:22|69591.73
05:07:23|69579.9
05:07:24|69576.67
05:07:25|69575.27
05:07:27|69572.78
05:07:28|69568.62
05:07:29|69568.62
05:07:30|69568.61
05:07:31|69568.61
05:07:32|69568.62
05:07:33|69568.62
05:07:34|69568.62
05:07:35|69568.61
05:07:36|69568.62
05:07:37|69564.02
05:07:38|69564.01
05:07:39|69564.02
05:07:41|69564.01
05:07:41|69564.01
05:07:43|69564.01
05:07:43|69564.02
05:07:45|69564.01
05:07:46|69564.01
05:07:47|69564.02
05:07:48|69564.02
05:07:49|69564.01
05:07:50|69564.01
05:07:50|69564.02
05:07:51|69564.02
05:07:53|69564.02
05:07:53|69564.01
05:07:54|69564.01
05:07:56|69564.01
05:07:57|69564.01
05:07:59|69564.01
05:08:00|69564.02
05:08:00|69564.01
05:08:02|69564.01
05:08:03|69564.01
05:08:03|69564.02
05:08:05|69564.01
05:08:07|69564.01
05:08:07|69564.01
05:08:10|69564.01
05:08:10|69564.01
05:08:11|69544.09
05:08:12|69544.
05:08:14|69540.78
05:08:15|69540.78
05:08:16|69540.79
05:08:17|69540.78
05:08:18|69540.78
05:08:20|69540.78
05:08:20|69540.78
05:08:22|69534.06
05:08:22|69532.7
05:08:24|69532.71
05:08:24|69532.7
05:08:25|69532.7
05:08:26|69532.7
05:08:27|69537.58
05:08:29|69548.
05:08:30|69547.99
05:08:30|69547.99
05:08:31|69547.99
05:08:33|69548.
05:08:34|69547.99
05:08:35|69548.
05:08:37|69547.99
05:08:38|69547.99
05:08:39|69547.99
05:08:40|69547.99
05:08:42|69547.99
05:08:43|69547.99
05:08:44|69545.6
05:08:45|69545.59
05:08:46|69545.01
05:08:47|69541.83
05:08:48|69541.83
05:08:50|69540.18
05:08:50|69540.17
05:08:51|69540.18
05:08:53|69540.17
05:08:53|69537.66
05:08:55|69530.42
05:08:55|69530.42
05:08:57|69530.42
05:08:57|69530.42
05:08:58|69529.35
05:09:00|69528.49
05:09:01|69528.5
05:09:01|69528.49
05:09:03|69528.49
05:09:04|69528.49
05:09:05|69528.49
05:09:05|69528.5
05:09:08|69528.49
05:09:09|69528.5
05:09:10|69544.95
05:09:12|69544.94
05:09:12|69544.94
05:09:13|69562.64
05:09:14|69568.61
05:09:16|69576.38
05:09:17|69576.38
05:09:18|69576.38
05:09:19|69576.38
05:09:20|69579.99
05:09:21|69579.99
05:09:22|69579.99
05:09:23|69580.
05:09:24|69591.71
05:09:25|69618.18
05:09:26|69621.16
05:09:28|69621.15
05:09:28|69639.99
05:09:29|69640.
05:09:30|69640.
05:09:31|69640.
05:09:32|69640.
05:09:33|69639.99
05:09:34|69639.29
05:09:35|69632.41
05:09:36|69632.41
05:09:38|69632.4
05:09:39|69631.71
05:09:40|69631.71
05:09:40|69631.71
05:09:42|69631.71
05:09:43|69631.71
05:09:43|69638.79
05:09:45|69638.79
05:09:46|69638.8
05:09:47|69638.79
05:09:47|69638.8
05:09:49|69641.27
05:09:49|69641.28
05:09:51|69644.36
05:09:52|69658.17
05:09:53|69658.17
05:09:53|69658.18
05:09:55|69658.17
05:09:56|69658.17
05:09:57|69660.07
05:09:58|69660.07
05:09:59|69660.06
05:10:00|69660.06
05:10:01|69658.18
05:10:02|69658.18
05:10:04|69668.31
05:10:04|69668.31
05:10:06|69668.32
05:10:07|69669.99
05:10:08|69660.75
05:10:10|69660.04
05:10:11|69660.04
05:10:12|69654.31
05:10:14|69654.
05:10:15|69654.
05:10:17|69654.01
05:10:17|69654.
05:10:18|69654.01
05:10:20|69661.18
05:10:20|69661.17
05:10:21|69665.98
05:10:24|69665.98
05:10:24|69665.98
05:10:25|69665.98
05:10:27|69665.98
05:10:27|69665.98
05:10:28|69665.98
05:10:30|69665.98
05:10:31|69659.8
05:10:31|69656.
05:10:32|69656.01
05:10:33|69664.23
05:10:35|69673.86
05:10:35|69678.12
05:10:36|69678.13
05:10:38|69688.89
05:10:39|69688.88
05:10:40|69688.89
05:10:40|69688.88
05:10:41|69688.88
05:10:43|69684.01
05:10:43|69684.
05:10:45|69684.
05:10:46|69684.
05:10:47|69684.01
05:10:48|69684.01
05:10:49|69684.
05:10:49|69699.99
05:10:50|69706.61
05:10:52|69706.62
05:10:53|69702.01
05:10:54|69702.
05:10:55|69702.
05:10:56|69702.
05:10:57|69702.01
05:10:58|69702.
05:10:59|69702.
05:11:00|69694.21
05:11:01|69688.
05:11:02|69688.
05:11:03|69688.
05:11:04|69685.4
05:11:05|69685.41
05:11:06|69685.41
05:11:07|69685.4
05:11:08|69685.41
05:11:10|69685.4
05:11:12|69685.4
05:11:13|69685.4
05:11:15|69685.4
05:11:16|69685.4
05:11:18|69685.41
05:11:19|69685.41
05:11:20|69685.41
05:11:20|69685.4
05:11:21|69685.41
05:11:23|69685.41
05:11:24|69685.41
05:11:25|69685.41
05:11:26|69685.4
05:11:27|69685.4
05:11:28|69685.4
05:11:29|69685.41
05:11:30|69684.02
05:11:31|69684.02
05:11:32|69684.02
05:11:33|69684.01
05:11:34|69684.01
05:11:35|69684.02
05:11:36|69684.02
05:11:37|69684.02
05:11:38|69684.01
05:11:39|69684.02
05:11:40|69684.01
05:11:41|69684.01
05:11:42|69684.01
05:11:43|69684.01
05:11:44|69684.01
05:11:45|69684.01
05:11:46|69684.01
05:11:48|69684.01
05:11:49|69684.01
05:11:50|69684.01
05:11:51|69684.01
05:11:53|69684.02
05:11:53|69684.01
05:11:54|69684.01
05:11:55|69684.01
05:11:57|69684.02
05:11:58|69684.02
05:11:59|69684.01
05:12:00|69684.02
05:12:01|69684.02
05:12:02|69684.01
05:12:03|69691.46
05:12:04|69694.23
05:12:05|69702.
05:12:06|69712.16
05:12:07|69714.28
05:12:08|69725.39
05:12:09|69725.39
05:12:10|69725.38
05:12:12|69725.39
05:12:13|69725.38
05:12:15|69725.39
05:12:16|69714.
05:12:16|69714.
05:12:18|69714.01
05:12:19|69706.01
05:12:20|69706.01
05:12:21|69706.01
05:12:21|69706.01
05:12:22|69706.01
05:12:23|69706.
05:12:25|69706.
05:12:26|69706.01
05:12:27|69706.
05:12:28|69706.
05:12:29|69706.
05:12:31|69706.
05:12:32|69706.
05:12:32|69706.
05:12:33|69706.
05:12:35|69706.01
05:12:36|69706.
05:12:37|69706.2
05:12:38|69707.84
05:12:39|69707.84
05:12:41|69712.59
05:12:42|69712.59
05:12:43|69712.59
05:12:43|69712.59
05:12:45|69706.
05:12:45|69705.14
05:12:47|69705.14
05:12:48|69714.01
05:12:49|69717.19
05:12:50|69717.18
05:12:50|69717.19
05:12:53|69717.19
05:12:53|69717.18
05:12:54|69717.18
05:12:55|69717.18
05:12:56|69722.51
05:12:57|69722.52
05:12:59|69722.52
05:13:00|69722.53
05:13:01|69723.59
05:13:02|69723.59
05:13:03|69723.59
05:13:04|69723.59
05:13:05|69724.56
05:13:06|69724.56
05:13:08|69724.57
05:13:09|69724.56
05:13:09|69724.
05:13:10|69724.
05:13:11|69724.01
05:13:12|69724.01
05:13:13|69724.
05:13:15|69724.
05:13:17|69724.01
05:13:17|69724.
05:13:19|69724.
05:13:20|69724.
05:13:21|69724.01
05:13:22|69728.48
05:13:23|69728.49
05:13:24|69728.48
05:13:25|69728.48
05:13:26|69728.48
05:13:27|69728.48
05:13:28|69728.48
05:13:30|69721.
05:13:30|69720.58
05:13:31|69720.59
05:13:32|69720.58
05:13:34|69720.58
05:13:34|69720.59
05:13:35|69720.59
05:13:36|69720.59
05:13:38|69720.58
05:13:39|69720.58
05:13:39|69720.58
05:13:40|69720.58
05:13:41|69720.59
05:13:42|69720.59
05:13:43|69720.59
05:13:45|69720.58
05:13:46|69720.59
05:13:47|69720.59
05:13:47|69720.58
05:13:49|69720.58
05:13:50|69720.58
05:13:51|69720.59
05:13:52|69720.58
05:13:53|69720.59
05:13:54|69720.58
05:13:55|69720.59
05:13:56|69720.58
05:13:57|69720.58
05:13:58|69720.59
05:13:59|69720.59
05:14:00|69720.58
05:14:01|69720.59
05:14:03|69720.59
05:14:03|69720.59
05:14:04|69720.58
05:14:06|69720.58
05:14:06|69720.58
05:14:07|69720.58
05:14:08|69720.59
05:14:10|69720.59
05:14:10|69720.58
05:14:12|69720.59
05:14:13|69720.58
05:14:15|69720.58
05:14:16|69720.58
05:14:17|69720.58
05:14:18|69710.62
05:14:19|69710.62
05:14:21|69710.61
05:14:21|69710.62
05:14:23|69710.62
05:14:23|69710.61
05:14:25|69710.61
05:14:25|69710.61
05:14:26|69710.61
05:14:27|69710.61
05:14:28|69710.61
05:14:30|69710.61
05:14:30|69710.61
05:14:31|69710.62
05:14:32|69710.61
05:14:33|69710.61
05:14:35|69710.62
05:14:35|69710.61
05:14:37|69710.61
05:14:37|69710.62
05:14:39|69710.62
05:14:39|69710.61
05:14:41|69710.61
05:14:41|69710.61
05:14:43|69710.62
05:14:44|69710.61
05:14:45|69710.61
05:14:46|69710.61
05:14:47|69710.61
05:14:47|69710.62
05:14:48|69710.62
05:14:50|69710.62
05:14:51|69710.61
05:14:51|69710.62
05:14:52|69710.62
05:14:54|69710.62
05:14:55|69710.61
05:14:56|69710.61
05:14:56|69710.61
05:14:57|69710.62
05:14:58|69718.45
05:14:59|69718.45
05:15:01|69718.46
05:15:02|69720.59
05:15:03|69739.61
05:15:03|69739.7
05:15:05|69739.7
05:15:05|69739.7
05:15:07|69754.87
05:15:08|69757.99
05:15:08|69759.99
05:15:10|69759.99
05:15:11|69760.
05:15:12|69757.98
05:15:13|69756.59
05:15:13|69756.59
05:15:15|69756.58
05:15:17|69756.59
05:15:18|69756.58
05:15:19|69748.01
05:15:21|69744.
05:15:22|69750.
05:15:23|69750.19
05:15:23|69755.99
05:15:25|69755.99
05:15:26|69760.01
05:15:27|69760.
05:15:28|69762.8
05:15:29|69762.79
05:15:30|69762.8
05:15:31|69762.79
05:15:33|69762.8
05:15:33|69762.79
05:15:34|69762.79
05:15:35|69762.8
05:15:36|69762.8
05:15:38|69760.08
05:15:38|69760.09
05:15:40|69760.08
05:15:41|69760.08
05:15:41|69760.08
05:15:43|69760.08
05:15:43|69760.09
05:15:44|69760.08
05:15:45|69760.08
05:15:46|69763.54
05:15:47|69772.26
05:15:49|69774.53
05:15:50|69774.69
05:15:51|69774.68
05:15:51|69774.68
05:15:53|69774.68
05:15:54|69774.68
05:15:54|69774.99
05:15:56|69774.98
05:15:57|69774.99
05:15:57|69774.99
05:16:00|69774.99
05:16:00|69774.99
05:16:01|69778.25
05:16:02|69784.
05:16:03|69782.
05:16:04|69780.
05:16:06|69773.41
05:16:06|69772.
05:16:07|69772.01
05:16:08|69772.01
05:16:09|69774.56
05:16:10|69774.56
05:16:12|69774.56
05:16:13|69774.56
05:16:14|69774.69
05:16:15|69774.68
05:16:17|69778.13
05:16:18|69778.13
05:16:19|69778.13
05:16:21|69778.13
05:16:22|69778.13
05:16:23|69778.13
05:16:25|69778.13
05:16:25|69780.
05:16:28|69779.99
05:16:29|69780.
05:16:30|69780.
05:16:31|69789.6
05:16:32|69789.59
05:16:33|69789.59
05:16:34|69789.59
05:16:35|69789.59
05:16:35|69794.3
05:16:37|69794.3
05:16:38|69794.3
05:16:39|69799.85
05:16:40|69799.99
05:16:41|69808.74
05:16:42|69808.74
05:16:43|69808.74
05:16:44|69808.75
05:16:45|69808.74
05:16:46|69808.75
05:16:47|69806.
05:16:49|69806.
05:16:49|69806.
05:16:50|69806.
05:16:51|69806.
05:16:52|69798.21
05:16:53|69796.01
05:16:54|69796.01
05:16:55|69796.
05:16:56|69796.01
05:16:57|69796.
05:16:59|69796.
05:17:00|69796.
05:17:01|69796.
05:17:02|69796.
05:17:02|69796.01
05:17:03|69796.
05:17:06|69800.88
05:17:06|69790.32
05:17:08|69788.01
05:17:08|69788.02
05:17:10|69788.01
05:17:10|69788.01
05:17:11|69785.67
05:17:12|69785.66
05:17:14|69783.49
05:17:16|69783.48
05:17:17|69783.49
05:17:18|69786.78
05:17:19|69786.79
05:17:20|69792.89
05:17:21|69793.44
05:17:23|69808.75
05:17:23|69810.49
05:17:25|69810.49
05:17:25|69810.49
05:17:28|69810.49
05:17:29|69810.66
05:17:30|69810.65
05:17:31|69814.24
05:17:32|69814.24
05:17:34|69814.23
05:17:34|69814.23
05:17:36|69814.24
05:17:37|69804.
05:17:38|69804.01
05:17:39|69804.01
05:17:41|69800.67
05:17:41|69800.66
05:17:42|69790.15
05:17:43|69790.15
05:17:44|69782.57
05:17:46|69782.56
05:17:47|69782.57
05:17:47|69782.56
05:17:48|69782.57
05:17:49|69782.56
05:17:51|69787.84
05:17:51|69787.85
05:17:53|69787.84
05:17:54|69787.84
05:17:55|69787.85
05:17:55|69793.45
05:17:57|69793.45
05:17:58|69800.13
05:17:58|69800.13
05:17:59|69800.59
05:18:01|69800.59
05:18:01|69800.59
05:18:03|69800.59
05:18:03|69800.59
05:18:05|69800.59
05:18:06|69800.59
05:18:07|69800.58
05:18:07|69800.59
05:18:09|69800.59
05:18:10|69800.58
05:18:10|69795.71
05:18:12|69782.57
05:18:13|69782.57
05:18:14|69782.57
05:18:15|69777.68
05:18:16|69777.68
05:18:18|69774.58
05:18:20|69774.56
05:18:21|69774.57
05:18:21|69768.22
05:18:23|69760.
05:18:24|69756.59
05:18:25|69756.6
05:18:26|69756.6
05:18:28|69756.6
05:18:28|69756.59
05:18:30|69756.6
05:18:31|69760.01
05:18:32|69762.52
05:18:32|69762.52
05:18:33|69762.53
05:18:35|69762.53
05:18:35|69762.52
05:18:37|69762.53
05:18:38|69762.52
05:18:38|69762.53
05:18:39|69762.52
05:18:41|69762.53
05:18:42|69762.52
05:18:42|69762.52
05:18:44|69762.53
05:18:45|69762.53
05:18:46|69762.53
05:18:47|69762.53
05:18:48|69762.53
05:18:50|69762.53
05:18:50|69762.52
05:18:51|69762.53
05:18:52|69762.53
05:18:53|69762.52
05:18:54|69762.53
05:18:56|69762.53
05:18:57|69762.53
05:18:57|69762.53
05:18:58|69762.53
05:18:59|69762.53
05:19:01|69762.52
05:19:02|69762.53
05:19:02|69762.53
05:19:03|69762.53
05:19:04|69762.53
05:19:05|69760.
05:19:07|69757.22
05:19:08|69757.21
05:19:09|69757.21
05:19:10|69757.22
05:19:11|69750.
05:19:11|69749.99
05:19:13|69749.98
05:19:13|69749.98
05:19:15|69745.32
05:19:16|69745.31
05:19:17|69745.31
05:19:19|69745.32
05:19:19|69745.31
05:19:20|69745.31
05:19:22|69745.31
05:19:23|69745.31
05:19:23|69739.71
05:19:26|69739.71
05:19:27|69739.7
05:19:28|69739.7
05:19:30|69735.23
05:19:31|69735.23
05:19:32|69735.24
05:19:33|69735.23
05:19:34|69733.2
05:19:35|69733.2
05:19:36|69733.03
05:19:37|69733.03
05:19:38|69733.03
05:19:39|69733.03
05:19:40|69733.03
05:19:41|69733.03
05:19:43|69733.03
05:19:44|69733.04
05:19:45|69733.04
05:19:46|69733.04
05:19:47|69733.03
05:19:48|69733.03
05:19:49|69733.03
05:19:50|69733.03
05:19:51|69733.03
05:19:53|69733.04
05:19:54|69733.04
05:19:54|69733.03
05:19:55|69733.03
05:19:57|69733.04
05:19:58|69733.04
05:19:59|69733.04
05:20:00|69733.04
05:20:00|69733.04
05:20:02|69733.04
05:20:03|69733.04
05:20:04|69733.03
05:20:05|69733.03
05:20:06|69733.04
05:20:07|69733.04
05:20:08|69733.03
05:20:09|69733.03
05:20:10|69733.04
05:20:11|69733.03
05:20:12|69733.03
05:20:13|69733.04
05:20:14|69733.04
05:20:15|69733.03
05:20:16|69733.03
05:20:17|69733.04
05:20:18|69733.04
05:20:19|69733.04
05:20:20|69733.04
05:20:22|69733.04
05:20:23|69733.04
05:20:24|69733.04
05:20:26|69733.04
05:20:26|69725.75
05:20:28|69725.26
05:20:28|69725.25
05:20:30|69725.25
05:20:31|69721.31
05:20:33|69721.31
05:20:33|69721.3
05:20:34|69721.79
05:20:36|69732.72
05:20:36|69732.73
05:20:37|69732.72
05:20:38|69732.73
05:20:40|69732.72
05:20:41|69732.72
05:20:41|69732.72
05:20:42|69732.72
05:20:43|69732.72
05:20:45|69732.73
05:20:46|69732.72
05:20:48|69732.73
05:20:49|69732.72
05:20:49|69732.72
05:20:50|69732.72
05:20:52|69732.72
05:20:53|69732.72
05:20:54|69732.73
05:20:54|69732.72
05:20:55|69732.72
05:20:57|69732.72
05:20:58|69732.73
05:20:59|69732.73
05:21:00|69732.73
05:21:01|69732.73
05:21:03|69732.72
05:21:04|69732.72
05:21:04|69732.72
05:21:06|69732.73
05:21:07|69732.72
05:21:08|69732.73
05:21:08|69732.73
05:21:10|69732.73
05:21:11|69732.72
05:21:11|69732.73
05:21:13|69732.72
05:21:13|69732.73
05:21:14|69732.72
05:21:16|69732.73
05:21:17|69732.73
05:21:18|69732.73
05:21:20|69732.73
05:21:20|69739.71
05:21:21|69745.31
05:21:24|69745.31
05:21:25|69745.31
05:21:26|69745.31
05:21:27|69745.31
05:21:28|69745.32
05:21:29|69745.31
05:21:30|69745.31
05:21:31|69745.31
05:21:32|69745.31
05:21:33|69745.31
05:21:34|69745.31
05:21:36|69745.31
05:21:37|69745.32
05:21:39|69745.31
05:21:40|69745.32
05:21:41|69745.31
05:21:42|69745.31
05:21:43|69745.31
05:21:45|69745.31
05:21:45|69745.31
05:21:46|69745.31
05:21:47|69745.31
05:21:48|69745.31
05:21:50|69745.31
05:21:51|69745.32
05:21:51|69745.31
05:21:52|69745.32
05:21:54|69745.32
05:21:54|69745.31
05:21:56|69745.31
05:21:57|69745.32
05:21:58|69745.31
05:21:58|69745.31
05:21:59|69747.6
05:22:01|69747.59
05:22:02|69747.59
05:22:03|69747.59
05:22:04|69747.59
05:22:05|69747.59
05:22:06|69747.6
05:22:07|69747.71
05:22:08|69747.72
05:22:09|69747.72
05:22:10|69760.63
05:22:11|69768.71
05:22:12|69770.66
05:22:13|69770.66
05:22:14|69770.66
05:22:15|69770.66
05:22:16|69770.66
05:22:17|69780.5
05:22:18|69787.38
05:22:20|69793.58
05:22:21|69793.58
05:22:22|69793.59
05:22:24|69793.58
05:22:24|69786.01
05:22:25|69793.57
05:22:26|69793.58
05:22:27|69797.98
05:22:29|69797.98
05:22:29|69797.98
05:22:31|69804.97
05:22:32|69821.86
05:22:33|69821.87
05:22:35|69829.91
05:22:36|69856.
05:22:37|69855.99
05:22:38|69855.99
05:22:39|69874.
05:22:40|69876.26
05:22:41|69876.26
05:22:42|69876.26
05:22:44|69876.27
05:22:45|69876.26
05:22:45|69875.56
05:22:46|69873.04
05:22:48|69878.59
05:22:49|69878.59
05:22:50|69878.59
05:22:51|69878.59
05:22:52|69878.59
05:22:53|69878.6
05:22:54|69878.6
05:22:55|69878.6
05:22:56|69877.69
05:22:58|69874.55
05:22:59|69874.55
05:22:59|69874.55
05:23:00|69874.56
05:23:02|69868.25
05:23:02|69867.01
05:23:03|69867.
05:23:05|69867.01
05:23:06|69867.
05:23:07|69862.
05:23:08|69860.01
05:23:09|69850.
05:23:10|69850.
05:23:11|69850.01
05:23:12|69850.
05:23:13|69850.
05:23:14|69850.01
05:23:15|69850.
05:23:16|69840.53
05:23:18|69840.53
05:23:19|69835.
05:23:19|69832.65
05:23:20|69832.65
05:23:22|69841.11
05:23:24|69841.11
05:23:24|69841.11
05:23:26|69841.11
05:23:27|69841.11
05:23:29|69841.12
05:23:29|69841.11
05:23:31|69843.18
05:23:32|69843.19
05:23:33|69843.19
05:23:34|69843.19
05:23:35|69847.51
05:23:36|69861.47
05:23:37|69869.99
05:23:38|69869.99
05:23:40|69869.99
05:23:41|69870.
05:23:42|69873.88
05:23:43|69873.87
05:23:44|69873.88
05:23:45|69873.87
05:23:46|69873.87
05:23:47|69873.87
05:23:48|69873.87
05:23:49|69873.87
05:23:50|69873.87
05:23:52|69873.88
05:23:53|69873.88
05:23:54|69873.88
05:23:54|69873.88
05:23:56|69873.88
05:23:57|69873.87
05:23:58|69873.87
05:23:59|69873.87
05:24:00|69873.88
05:24:01|69873.17
05:24:01|69867.71
05:24:04|69865.3
05:24:04|69858.11
05:24:05|69858.12
05:24:07|69858.11
05:24:07|69858.11
05:24:09|69858.12
05:24:09|69858.12
05:24:10|69858.14
05:24:11|69858.14
05:24:13|69858.14
05:24:14|69858.14
05:24:15|69858.15
05:24:15|69858.14
05:24:16|69858.14
05:24:18|69858.15
05:24:18|69858.15
05:24:20|69858.14
05:24:21|69858.14
05:24:23|69858.14
05:24:25|69858.15
05:24:27|69858.15
05:24:27|69858.14
05:24:28|69858.14
05:24:30|69858.14
05:24:31|69858.14
05:24:31|69858.14
05:24:33|69858.14
05:24:34|69858.15
05:24:35|69858.15
05:24:35|69858.14
05:24:37|69858.14
05:24:38|69858.15
05:24:38|69858.14
05:24:39|69858.15
05:24:41|69858.14
05:24:42|69858.15
05:24:42|69858.14
05:24:43|69858.15
05:24:45|69858.15
05:24:46|69858.14
05:24:47|69858.14
05:24:48|69858.15
05:24:49|69858.14
05:24:50|69858.15
05:24:51|69858.15
05:24:52|69858.15
05:24:53|69858.15
05:24:54|69858.15
05:24:55|69858.14
05:24:56|69858.14
05:24:57|69858.14
05:24:58|69858.14
05:24:59|69858.14
05:25:00|69858.15
05:25:01|69858.15
05:25:03|69858.14
05:25:04|69858.14
05:25:05|69858.14
05:25:05|69858.14
05:25:07|69858.14
05:25:08|69858.14
05:25:09|69858.15
05:25:10|69849.96
05:25:10|69845.39
05:25:12|69845.39
05:25:13|69845.39
05:25:14|69838.37
05:25:15|69837.86
05:25:16|69837.86
05:25:17|69837.85
05:25:18|69837.85
05:25:19|69837.86
05:25:21|69837.85
05:25:21|69837.85
05:25:22|69837.86
05:25:25|69837.85
05:25:26|69837.85
05:25:27|69851.82
05:25:29|69851.83
05:25:30|69851.83
05:25:31|69851.83
05:25:32|69851.83
05:25:33|69851.83
05:25:34|69851.83
05:25:35|69851.83
05:25:36|69851.83
05:25:37|69851.83
05:25:39|69851.83
05:25:40|69851.83
05:25:41|69851.82
05:25:43|69844.4
05:25:44|69844.31
05:25:45|69844.31
05:25:45|69844.3
05:25:47|69844.3
05:25:49|69844.3
05:25:49|69844.3
05:25:50|69844.3
05:25:51|69844.3
05:25:53|69844.3
05:25:54|69844.3
05:25:54|69844.3
05:25:55|69844.3
05:25:56|69842.8
05:25:57|69842.35
05:25:59|69840.01
05:26:00|69837.04
05:26:01|69837.04
05:26:02|69837.04
05:26:04|69837.04
05:26:05|69841.98
05:26:06|69841.97
05:26:07|69841.98
05:26:07|69841.98
05:26:08|69841.97
05:26:09|69841.97
05:26:11|69841.98
05:26:11|69841.98
05:26:13|69841.98
05:26:13|69841.98
05:26:15|69841.97
05:26:16|69841.98
05:26:17|69837.62
05:26:18|69837.04
05:26:19|69837.03
05:26:20|69837.03
05:26:20|69829.31
05:26:21|69829.3
05:26:23|69829.31
05:26:25|69829.31
05:26:25|69829.31
05:26:27|69829.3
05:26:28|69829.3
05:26:30|69840.61
05:26:30|69841.97
05:26:31|69841.97
05:26:33|69841.97
05:26:34|69841.97
05:26:34|69841.97
05:26:35|69858.14
05:26:37|69870.
05:26:38|69873.86
05:26:40|69873.86
05:26:41|69873.86
05:26:42|69873.86
05:26:43|69873.87
05:26:44|69873.86
05:26:45|69873.87
05:26:46|69873.87
05:26:47|69873.87
05:26:48|69873.86
05:26:49|69873.86
05:26:50|69865.41
05:26:51|69865.4
05:26:53|69865.4
05:26:53|69865.41
05:26:55|69865.41
05:26:55|69865.41
05:26:57|69865.41
05:26:57|69865.4
05:26:59|69865.4
05:26:59|69865.4
05:27:01|69865.4
05:27:01|69865.4
05:27:03|69865.41
05:27:04|69865.4
05:27:05|69865.4
05:27:05|69865.4
05:27:06|69865.4
05:27:08|69865.4
05:27:09|69865.4
05:27:10|69865.41
05:27:11|69865.41
05:27:12|69865.4
05:27:13|69865.4
05:27:15|69865.4
05:27:15|69865.41
05:27:16|69865.41
05:27:17|69865.4
05:27:18|69865.41
05:27:19|69865.41
05:27:21|69865.41
05:27:22|69865.4
05:27:22|69865.41
05:27:24|69865.41
05:27:26|69873.28
05:27:27|69873.29
05:27:27|69873.28
05:27:29|69873.28
05:27:31|69873.28
05:27:32|69873.28
05:27:33|69873.28
05:27:34|69873.28
05:27:35|69873.28
05:27:37|69873.29
05:27:37|69873.28
05:27:38|69873.28
05:27:39|69873.28
05:27:40|69873.29
05:27:42|69873.29
05:27:42|69873.29
05:27:43|69873.28
05:27:45|69873.28
05:27:45|69873.28
05:27:47|69873.29
05:27:47|69873.29
05:27:48|69873.28
05:27:50|69873.28
05:27:51|69873.29
05:27:52|69873.28
05:27:54|69873.29
05:27:54|69873.29
05:27:56|69873.29
05:27:57|69873.29
05:27:57|69873.28
05:27:59|69873.28
05:28:00|69873.28
05:28:01|69873.28
05:28:01|69873.29
05:28:02|69873.28
05:28:03|69873.29
05:28:05|69873.29
05:28:06|69873.28
05:28:07|69873.29
05:28:08|69873.28
05:28:09|69870.26
05:28:10|69870.27
05:28:11|69870.27
05:28:12|69870.27
05:28:13|69870.27
05:28:14|69870.26
05:28:15|69865.36
05:28:16|69860.46
05:28:17|69860.46
05:28:18|69845.94
05:28:19|69845.94
05:28:20|69845.94
05:28:21|69839.17
05:28:22|69839.18
05:28:23|69839.17
05:28:24|69839.16
05:28:25|69842.75
05:28:27|69842.75
05:28:28|69842.75
05:28:28|69842.76
05:28:30|69842.76
05:28:31|69842.76
05:28:32|69842.76
05:28:33|69842.76
05:28:34|69842.75
05:28:35|69842.76
05:28:36|69842.76
05:28:37|69843.99
05:28:39|69843.98
05:28:40|69843.99
05:28:42|69849.99
05:28:43|69850.
05:28:44|69849.99
05:28:45|69849.99
05:28:45|69849.99
05:28:46|69849.99
05:28:49|69850.
05:28:50|69850.
05:28:51|69850.
05:28:52|69849.99
05:28:53|69849.99
05:28:54|69849.99
05:28:54|69849.99
05:28:55|69850.
05:28:57|69850.
05:28:58|69850.
05:28:59|69850.
05:29:00|69850.
05:29:01|69849.99
05:29:02|69849.99
05:29:03|69849.99
05:29:04|69849.99
05:29:05|69849.99
05:29:06|69850.
05:29:07|69850.
05:29:08|69850.
05:29:10|69850.
05:29:11|69849.99
05:29:11|69850.
05:29:13|69850.
05:29:13|69850.
05:29:14|69849.99
05:29:15|69849.99
05:29:16|69849.99
05:29:17|69849.99
05:29:18|69850.
05:29:19|69849.99
05:29:20|69849.99
05:29:21|69849.99
05:29:22|69850.
05:29:23|69850.
05:29:24|69850.
05:29:27|69850.
05:29:27|69850.
05:29:29|69850.
05:29:30|69849.99
05:29:31|69850.
05:29:32|69850.
05:29:33|69850.
05:29:34|69849.99
05:29:35|69849.99
05:29:37|69849.99
05:29:38|69849.99
05:29:39|69849.99
05:29:40|69849.99
05:29:41|69849.99
05:29:42|69849.99
05:29:43|69850.
05:29:45|69849.99
05:29:46|69850.
05:29:46|69860.
05:29:47|69864.22
05:29:49|69867.21
05:29:50|69867.21
05:29:51|69867.21
05:29:51|69867.22
05:29:53|69867.21
05:29:54|69867.21
05:29:54|69867.22
05:29:56|69867.22
05:29:57|69867.22
05:29:59|69867.22
05:29:59|69867.21
05:30:01|69867.21
05:30:02|69867.22
05:30:04|69867.22
05:30:05|69867.22
05:30:06|69867.21
05:30:07|69867.22
05:30:08|69861.21
05:30:09|69860.
05:30:10|69860.
05:30:11|69859.99
05:30:12|69859.37
05:30:13|69859.29
05:30:14|69859.3
05:30:15|69859.29
05:30:16|69871.19
05:30:17|69877.29
05:30:18|69877.29
05:30:19|69881.59
05:30:20|69881.6
05:30:21|69881.59
05:30:22|69881.59
05:30:23|69881.59
05:30:24|69884.15
05:30:26|69884.16
05:30:27|69887.99
05:30:29|69888.
05:30:30|69887.99
05:30:31|69887.99
05:30:31|69887.99
05:30:33|69887.99
05:30:34|69887.99
05:30:35|69888.39
05:30:36|69888.39
05:30:38|69888.4
05:30:38|69888.4
05:30:40|69888.39
05:30:41|69888.4
05:30:42|69888.4
05:30:43|69888.4
05:30:44|69888.39
05:30:45|69888.4
05:30:46|69888.4
05:30:48|69888.39
05:30:48|69888.4
05:30:49|69888.4
05:30:50|69888.39
05:30:51|69888.88
05:30:53|69888.89
05:30:53|69889.14
05:30:55|69889.15
05:30:56|69889.14
05:30:57|69891.91
05:30:58|69894.55
05:30:59|69895.04
05:31:01|69895.04
05:31:02|69895.04
05:31:02|69896.77
05:31:04|69898.12
05:31:04|69898.76
05:31:06|69898.06
05:31:07|69893.89
05:31:07|69893.89
05:31:09|69893.89
05:31:10|69893.89
05:31:10|69893.9
05:31:12|69893.89
05:31:13|69898.98
05:31:14|69898.98
05:31:15|69898.98
05:31:16|69899.99
05:31:17|69899.99
05:31:18|69900.
05:31:19|69900.
05:31:20|69900.
05:31:22|69900.
05:31:22|69900.
05:31:23|69900.
05:31:24|69900.
05:31:25|69899.99
05:31:26|69899.99
05:31:28|69900.
05:31:30|69899.99
05:31:30|69899.99
05:31:31|69900.
05:31:32|69900.
05:31:34|69900.
05:31:35|69902.94
05:31:37|69902.95
05:31:38|69902.95
05:31:38|69902.95
05:31:39|69902.95
05:31:41|69902.95
05:31:42|69902.95
05:31:43|69902.95
05:31:44|69902.95
05:31:45|69903.91
05:31:45|69903.91
05:31:47|69903.9
05:31:47|69920.92
05:31:49|69923.42
05:31:50|69923.47
05:31:51|69923.47
05:31:52|69923.47
05:31:53|69923.47
05:31:55|69923.48
05:31:55|69923.48
05:31:56|69923.47
05:31:57|69917.41
05:31:58|69917.41
05:31:59|69917.41
05:32:00|69904.
05:32:02|69904.01
05:32:02|69904.01
05:32:04|69904.
05:32:05|69904.
05:32:06|69904.
05:32:07|69901.62
05:32:08|69900.01
05:32:09|69900.
05:32:10|69900.01
05:32:11|69900.01
05:32:12|69900.01
05:32:14|69900.01
05:32:15|69900.01
05:32:15|69900.01
05:32:16|69899.99
05:32:17|69899.99
05:32:19|69896.98
05:32:20|69892.52
05:32:21|69889.19
05:32:22|69889.2
05:32:23|69889.19
05:32:24|69889.19
05:32:25|69889.2
05:32:26|69889.19
05:32:27|69889.19
05:32:28|69888.11
05:32:29|69888.11
05:32:30|69888.01
05:32:31|69888.01
05:32:32|69888.01
05:32:33|69888.01
05:32:35|69892.98
05:32:37|69892.98
05:32:38|69888.01
05:32:39|69888.
05:32:40|69882.01
05:32:41|69881.31
05:32:42|69881.31
05:32:43|69881.32
05:32:44|69881.32
05:32:45|69881.32
05:32:47|69881.31
05:32:48|69881.32
05:32:48|69881.32
05:32:50|69881.32
05:32:51|69881.31
05:32:52|69881.32
05:32:52|69881.32
05:32:54|69881.32
05:32:55|69881.32
05:32:56|69881.32
05:32:57|69881.31
05:32:58|69881.31
05:32:58|69881.31
05:33:00|69881.32
05:33:02|69881.32
05:33:03|69886.22
05:33:05|69888.01
05:33:06|69901.99
05:33:06|69901.99
05:33:08|69901.98
05:33:08|69901.99
05:33:10|69901.99
05:33:11|69901.98
05:33:12|69900.96
05:33:13|69883.11
05:33:14|69883.11
05:33:14|69883.11
05:33:16|69883.11
05:33:17|69883.11
05:33:18|69883.11
05:33:19|69883.11
05:33:20|69883.12
05:33:21|69883.12
05:33:23|69888.79
05:33:23|69888.78
05:33:24|69888.79
05:33:25|69888.78
05:33:27|69888.78
05:33:28|69888.79
05:33:28|69888.79
05:33:30|69888.78
05:33:31|69888.78
05:33:32|69888.79
05:33:34|69888.78
05:33:34|69888.78
05:33:35|69888.79
05:33:36|69888.79
05:33:38|69888.78
05:33:39|69888.79
05:33:40|69888.78
05:33:41|69888.08
05:33:42|69888.09
05:33:43|69891.8
05:33:44|69892.8
05:33:45|69892.8
05:33:45|69892.8
05:33:46|69892.8
05:33:48|69892.8
05:33:50|69892.8
05:33:51|69892.8
05:33:52|69892.8
05:33:53|69892.8
05:33:54|69892.8
05:33:55|69892.79
05:33:56|69892.79
05:33:57|69892.79
05:33:58|69892.79
05:33:59|69892.79
05:34:00|69892.79
05:34:01|69892.79
05:34:02|69892.79
05:34:03|69892.8
05:34:04|69891.39
05:34:05|69891.23
05:34:06|69883.2
05:34:07|69881.31
05:34:08|69881.31
05:34:09|69881.31
05:34:11|69873.74
05:34:12|69869.11
05:34:12|69869.11
05:34:13|69869.11
05:34:14|69869.11
05:34:15|69869.1
05:34:16|69869.1
05:34:18|69869.11
05:34:18|69869.1
05:34:20|69864.48
05:34:21|69863.83
05:34:22|69863.84
05:34:23|69869.11
05:34:24|69875.48
05:34:25|69875.48
05:34:26|69875.48
05:34:27|69875.48
05:34:28|69875.48
05:34:30|69875.48
05:34:31|69875.48
05:34:32|69875.74
05:34:33|69884.5
05:34:34|69886.15
05:34:35|69886.15
05:34:36|69886.15
05:34:37|69886.15
05:34:39|69886.15
05:34:40|69886.15
05:34:41|69886.16
05:34:42|69886.16
05:34:43|69886.15
05:34:44|69886.15
05:34:45|69886.15
05:34:46|69885.67
05:34:48|69883.3
05:34:48|69883.3
05:34:49|69883.3
05:34:50|69883.3
05:34:52|69879.33
05:34:53|69879.33
05:34:53|69878.97
05:34:55|69878.97
05:34:56|69878.18
05:34:57|69878.19
05:34:58|69878.18
05:34:59|69878.19
05:35:00|69878.19
05:35:01|69878.18
05:35:02|69879.34
05:35:03|69879.34
05:35:04|69885.52
05:35:05|69885.51
05:35:06|69885.52
05:35:07|69885.52
05:35:09|69885.52
05:35:09|69885.51
05:35:10|69885.52
05:35:11|69885.52
05:35:12|69885.52
05:35:14|69885.51
05:35:15|69885.51
05:35:15|69885.51
05:35:16|69885.51
05:35:17|69885.51
05:35:19|69885.52
05:35:20|69885.52
05:35:21|69885.51
05:35:21|69885.51
05:35:23|69885.51
05:35:24|69885.52
05:35:25|69885.52
05:35:26|69885.52
05:35:27|69879.44
05:35:28|69879.43
05:35:29|69877.19
05:35:30|69874.31
05:35:31|69870.67
05:35:32|69868.37
05:35:33|69867.66
05:35:34|69864.08
05:35:35|69862.01
05:35:36|69862.01
05:35:38|69862.
05:35:39|69867.2
05:35:40|69867.2
05:35:40|69867.2
05:35:42|69867.2
05:35:43|69867.2
05:35:44|69867.21
05:35:45|69867.21
05:35:45|69870.67
05:35:47|69870.67
05:35:48|69870.67
05:35:48|69870.67
05:35:50|69870.67
05:35:51|69870.67
05:35:52|69870.68
05:35:53|69870.67
05:35:54|69870.68
05:35:56|69870.67
05:35:57|69870.67
05:35:58|69865.68
05:35:59|69865.67
05:36:00|69865.68
05:36:01|69865.68
05:36:02|69863.84
05:36:03|69863.84
05:36:04|69861.3
05:36:06|69861.3
05:36:07|69861.3
05:36:07|69861.3
05:36:08|69861.3
05:36:10|69861.3
05:36:11|69861.3
05:36:12|69861.3
05:36:13|69861.3
05:36:14|69861.31
05:36:15|69861.31
05:36:16|69861.31
05:36:17|69861.3
05:36:18|69861.3
05:36:19|69861.31
05:36:20|69861.3
05:36:21|69861.3
05:36:22|69861.3
05:36:23|69861.3
05:36:24|69863.5
05:36:25|69863.5
05:36:26|69863.5
05:36:27|69863.5
05:36:29|69863.5
05:36:29|69863.5
05:36:30|69863.5
05:36:31|69863.5
05:36:32|69863.5
05:36:33|69863.5
05:36:35|69863.5
05:36:37|69863.5
05:36:38|69863.51
05:36:39|69863.5
05:36:40|69863.5
05:36:41|69863.51
05:36:42|69863.51
05:36:43|69863.51
05:36:44|69863.51
05:36:46|69863.51
05:36:47|69863.51
05:36:47|69863.5
05:36:48|69863.5
05:36:49|69863.51
05:36:50|69863.51
05:36:52|69863.51
05:36:53|69863.51
05:36:54|69863.5
05:36:55|69863.51
05:36:56|69863.51
05:36:57|69863.51
05:36:59|69863.51
05:36:59|69863.51
05:37:01|69863.5
05:37:02|69863.5
05:37:03|69863.5
05:37:04|69863.5
05:37:05|69863.5
05:37:06|69863.51
05:37:06|69863.51
05:37:08|69863.51
05:37:08|69863.51
05:37:10|69863.5
05:37:11|69863.5
05:37:12|69863.51
05:37:13|69863.51
05:37:14|69877.45
05:37:14|69877.45
05:37:16|69877.46
05:37:17|69877.45
05:37:18|69877.45
05:37:19|69877.46
05:37:19|69877.46
05:37:21|69877.45
05:37:22|69877.45
05:37:22|69877.45
05:37:24|69877.46
05:37:24|69869.04
05:37:25|69864.21
05:37:27|69864.2
05:37:28|69864.21
05:37:28|69864.2
05:37:30|69864.2
05:37:30|69864.21
05:37:32|69864.21
05:37:33|69855.08
05:37:35|69855.07
05:37:35|69855.08
05:37:36|69850.83
05:37:37|69850.83
05:37:39|69850.83
05:37:40|69850.13
05:37:42|69850.
05:37:43|69843.97
05:37:44|69843.96
05:37:45|69842.76
05:37:47|69842.77
05:37:48|69842.77
05:37:49|69842.76
05:37:50|69842.77
05:37:50|69842.77
05:37:52|69842.77
05:37:53|69842.76
05:37:54|69842.76
05:37:55|69836.09
05:37:56|69835.55
05:37:57|69835.55
05:37:58|69835.54
05:38:00|69834.85
05:38:00|69834.86
05:38:01|69838.81
05:38:03|69847.49
05:38:03|69847.49
05:38:04|69847.5
05:38:06|69847.5
05:38:07|69847.49
05:38:08|69847.49
05:38:09|69847.5
05:38:09|69848.86
05:38:11|69854.38
05:38:12|69854.37
05:38:13|69854.38
05:38:14|69854.37
05:38:15|69854.37
05:38:16|69854.37
05:38:17|69854.38
05:38:18|69854.38
05:38:19|69854.37
05:38:20|69854.37
05:38:22|69854.38
05:38:23|69854.38
05:38:24|69854.37
05:38:24|69853.68
05:38:25|69853.68
05:38:26|69853.68
05:38:27|69853.68
05:38:29|69853.67
05:38:29|69853.68
05:38:30|69853.68
05:38:32|69853.68
05:38:33|69853.68
05:38:34|69853.67
05:38:36|69853.67
05:38:36|69853.68
05:38:37|69853.67
05:38:39|69853.68
05:38:42|69853.67
05:38:43|69853.67
05:38:44|69853.68
05:38:46|69853.68
05:38:46|69853.67
05:38:48|69853.68
05:38:48|69853.67
05:38:49|69853.67
05:38:51|69853.67
05:38:52|69853.68
05:38:54|69853.68
05:38:54|69853.67
05:38:55|69843.59
05:38:56|69843.59
05:38:58|69842.76
05:38:59|69842.06
05:39:00|69840.7
05:39:01|69840.71
05:39:02|69834.33
05:39:02|69834.16
05:39:03|69834.16
05:39:04|69834.16
05:39:07|69834.15
05:39:07|69834.15
05:39:09|69834.16
05:39:10|69830.1
05:39:11|69830.11
05:39:11|69830.1
05:39:12|69817.21
05:39:14|69813.13
05:39:15|69813.12
05:39:16|69811.61
05:39:17|69810.69
05:39:18|69810.68
05:39:19|69803.52
05:39:20|69800.44
05:39:21|69800.43
05:39:22|69800.44
05:39:23|69800.43
05:39:24|69808.41
05:39:26|69808.41
05:39:28|69808.41
05:39:28|69808.41
05:39:30|69808.41
05:39:30|69807.71
05:39:31|69807.71
05:39:33|69807.71
05:39:34|69807.71
05:39:35|69807.71
05:39:37|69807.71
05:39:39|69807.7
05:39:39|69807.7
05:39:41|69806.31
05:39:42|69806.31
05:39:43|69806.31
05:39:45|69806.3
05:39:46|69806.3
05:39:46|69806.3
05:39:48|69806.31
05:39:49|69806.3
05:39:50|69806.3
05:39:51|69806.3
05:39:52|69806.3
05:39:53|69806.31
05:39:54|69806.3
05:39:55|69806.29
05:39:56|69806.3
05:39:57|69801.7
05:39:59|69801.61
05:40:00|69801.61
05:40:02|69801.61
05:40:03|69798.48
05:40:04|69797.64
05:40:05|69797.64
05:40:06|69791.04
05:40:07|69791.04
05:40:08|69791.03
05:40:09|69791.04
05:40:12|69791.04
05:40:12|69791.03
05:40:14|69791.03
05:40:15|69791.03
05:40:16|69791.04
05:40:17|69791.03
05:40:18|69791.03
05:40:19|69791.03
05:40:20|69791.04
05:40:21|69791.2
05:40:22|69791.2
05:40:23|69791.2
05:40:24|69791.2
05:40:25|69790.7
05:40:27|69781.94
05:40:27|69781.08
05:40:28|69780.39
05:40:29|69780.38
05:40:30|69780.39
05:40:31|69780.39
05:40:32|69780.38
05:40:34|69780.39
05:40:34|69780.39
05:40:36|69780.38
05:40:36|69780.39
05:40:38|69780.39
05:40:39|69780.38
05:40:40|69780.39
05:40:42|69780.39
05:40:43|69780.38
05:40:44|69780.38
05:40:46|69780.39
05:40:46|69780.39
05:40:47|69780.38
05:40:49|69775.33
05:40:50|69775.33
05:40:52|69775.32
05:40:52|69775.32
05:40:54|69775.32
05:40:55|69775.32
05:40:57|69775.33
05:40:57|69775.32
05:40:58|69775.32
05:41:00|69775.32
05:41:01|69782.
05:41:02|69781.4
05:41:03|69781.4
05:41:04|69781.41
05:41:05|69780.44
05:41:06|69775.38
05:41:07|69775.38
05:41:08|69775.38
05:41:09|69775.38
05:41:11|69777.99
05:41:11|69775.81
05:41:13|69775.81
05:41:13|69790.73
05:41:14|69796.
05:41:15|69799.
05:41:16|69799.
05:41:17|69798.99
05:41:19|69798.81
05:41:20|69798.81
05:41:21|69798.98
05:41:22|69798.99
05:41:23|69798.98
05:41:23|69798.94
05:41:25|69796.41
05:41:26|69796.4
05:41:27|69796.4
05:41:28|69796.4
05:41:29|69796.
05:41:30|69791.92
05:41:31|69791.91
05:41:33|69791.91
05:41:33|69791.91
05:41:34|69791.91
05:41:36|69791.92
05:41:37|69791.92
05:41:38|69791.91
05:41:39|69791.91
05:41:40|69791.91
05:41:42|69791.91
05:41:43|69791.91
05:41:43|69791.91
05:41:44|69791.91
05:41:46|69791.92
05:41:46|69791.91
05:41:48|69791.92
05:41:49|69791.92
05:41:50|69791.91
05:41:51|69791.91
05:41:52|69791.92
05:41:53|69791.91
05:41:54|69791.91
05:41:55|69791.92
05:41:56|69791.92
05:41:57|69796.39
05:41:58|69796.39
05:42:00|69796.39
05:42:00|69796.4
05:42:01|69796.4
05:42:02|69796.4
05:42:04|69796.4
05:42:04|69796.39
05:42:05|69796.4
05:42:06|69796.39
05:42:07|69796.39
05:42:09|69795.3
05:42:10|69795.29
05:42:11|69795.29
05:42:11|69795.29
05:42:13|69795.3
05:42:14|69796.39
05:42:15|69796.39
05:42:16|69796.39
05:42:17|69796.39
05:42:18|69796.39
05:42:19|69796.39
05:42:20|69796.39
05:42:22|69796.39
05:42:23|69796.38
05:42:24|69795.91
05:42:25|69795.91
05:42:26|69795.91
05:42:27|69795.91
05:42:28|69795.9
05:42:29|69795.9
05:42:30|69795.9
05:42:31|69795.9
05:42:33|69795.9
05:42:33|69786.83
05:42:35|69786.83
05:42:35|69786.28
05:42:37|69786.28
05:42:38|69786.28
05:42:40|69786.28
05:42:41|69786.27
05:42:41|69785.52
05:42:44|69781.81
05:42:44|69781.82
05:42:45|69781.81
05:42:46|69781.82
05:42:48|69781.82
05:42:48|69781.81
05:42:50|69781.81
05:42:51|69781.82
05:42:51|69781.82
05:42:53|69781.82
05:42:54|69778.68
05:42:55|69778.68
05:42:56|69778.67
05:42:57|69778.67
05:42:57|69778.67
05:42:59|69778.67
05:43:00|69778.67
05:43:01|69775.82
05:43:02|69775.82
05:43:03|69775.81
05:43:05|69775.82
05:43:05|69775.82
05:43:07|69775.82
05:43:07|69775.82
05:43:09|69790.65
05:43:10|69796.4
05:43:10|69798.98
05:43:11|69798.98
05:43:13|69798.98
05:43:13|69798.98
05:43:15|69798.99
05:43:16|69798.98
05:43:17|69798.99
05:43:19|69798.98
05:43:19|69814.64
05:43:20|69831.61
05:43:21|69837.98
05:43:22|69837.98
05:43:24|69837.99
05:43:24|69837.98
05:43:25|69837.98
05:43:27|69837.42
05:43:28|69837.41
05:43:28|69837.42
05:43:30|69837.42
05:43:31|69837.42
05:43:32|69837.42
05:43:34|69837.42
05:43:35|69837.41
05:43:36|69837.42
05:43:36|69837.42
05:43:37|69837.41
05:43:39|69837.41
05:43:40|69837.41
05:43:41|69832.52
05:43:42|69832.53
05:43:43|69832.53
05:43:44|69832.53
05:43:45|69832.53
05:43:47|69832.53
05:43:48|69832.52
05:43:50|69832.53
05:43:50|69832.53
05:43:52|69832.53
05:43:52|69832.53
05:43:54|69832.52
05:43:55|69832.53
05:43:57|69832.53
05:43:57|69832.52
05:43:59|69832.52
05:44:00|69832.53
05:44:01|69832.52
05:44:02|69832.52
05:44:03|69832.53
05:44:04|69864.56
05:44:04|69871.19
05:44:05|69874.86
05:44:07|69874.87
05:44:08|69874.86
05:44:09|69885.61
05:44:09|69885.61
05:44:11|69885.61
05:44:12|69899.99
05:44:13|69899.98
05:44:14|69897.89
05:44:15|69897.89
05:44:16|69897.89
05:44:17|69897.88
05:44:18|69897.89
05:44:19|69900.97
05:44:20|69903.18
05:44:21|69903.18
05:44:22|69907.99
05:44:23|69907.98
05:44:24|69907.98
05:44:25|69907.98
05:44:26|69910.07
05:44:28|69911.98
05:44:28|69911.98
05:44:29|69911.98
05:44:30|69911.99
05:44:31|69911.99
05:44:32|69911.99
05:44:34|69911.98
05:44:35|69906.92
05:44:35|69906.91
05:44:36|69906.92
05:44:37|69910.79
05:44:38|69910.79
05:44:39|69910.78
05:44:40|69910.79
05:44:43|69910.78
05:44:44|69910.79
05:44:44|69910.78
05:44:45|69910.78
05:44:47|69910.78
05:44:48|69901.79
05:44:49|69901.79
05:44:50|69891.94
05:44:51|69891.94
05:44:52|69891.94
05:44:53|69891.94
05:44:54|69891.93
05:44:56|69891.94
05:44:57|69891.93
05:44:58|69891.93
05:44:58|69891.94
05:45:00|69891.94
05:45:01|69891.94
05:45:02|69873.35
05:45:03|69866.47
05:45:04|69862.
05:45:05|69860.37
05:45:06|69850.49
05:45:07|69850.49
05:45:08|69857.11
05:45:09|69857.1
05:45:10|69857.1
05:45:11|69857.1
05:45:12|69857.1
05:45:13|69857.11
05:45:14|69857.11
05:45:15|69857.1
05:45:16|69861.58
05:45:17|69861.59
05:45:19|69864.49
05:45:20|69865.87
05:45:21|69865.87
05:45:21|69865.87
05:45:23|69865.87
05:45:23|69865.88
05:45:24|69865.88
05:45:25|69865.88
05:45:26|69865.87
05:45:27|69865.88
05:45:28|69865.88
05:45:29|69865.87
05:45:31|69865.88
05:45:32|69884.66
05:45:33|69895.17
05:45:34|69895.17
05:45:35|69895.17
05:45:35|69895.17
05:45:37|69895.18
05:45:37|69895.17
05:45:39|69895.17
05:45:39|69895.18
05:45:40|69900.
05:45:43|69903.99
05:45:44|69903.99
05:45:45|69903.99
05:45:47|69903.99
05:45:48|69887.01
05:45:49|69883.18
05:45:50|69880.41
05:45:51|69880.41
05:45:53|69880.4
05:45:53|69880.4
05:45:55|69867.21
05:45:56|69867.22
05:45:56|69867.22
05:45:58|69867.21
05:45:59|69867.21
05:46:00|69867.21
05:46:01|69867.21
05:46:03|69867.21
05:46:03|69867.21
05:46:05|69887.8
05:46:05|69887.79
05:46:07|69887.79
05:46:08|69887.8
05:46:10|69887.8
05:46:11|69887.8
05:46:12|69887.8
05:46:12|69901.77
05:46:14|69902.55
05:46:14|69902.55
05:46:15|69902.56
05:46:17|69902.55
05:46:17|69898.02
05:46:19|69891.57
05:46:20|69887.86
05:46:21|69887.87
05:46:22|69887.86
05:46:22|69887.86
05:46:24|69887.86
05:46:24|69887.87
05:46:25|69887.87
05:46:26|69891.48
05:46:28|69893.18
05:46:29|69893.19
05:46:30|69893.18
05:46:31|69893.18
05:46:32|69906.01
05:46:33|69907.98
05:46:34|69907.98
05:46:35|69907.98
05:46:36|69907.98
05:46:37|69907.99
05:46:38|69907.98
05:46:39|69907.98
05:46:40|69907.98
05:46:42|69907.99
05:46:44|69907.99
05:46:45|69907.99
05:46:46|69907.98
05:46:47|69907.98
05:46:48|69907.99
05:46:49|69907.99
05:46:51|69907.98
05:46:51|69907.99
05:46:53|69907.98
05:46:53|69907.99
05:46:55|69907.99
05:46:56|69894.
05:46:57|69893.67
05:46:58|69893.67
05:46:59|69893.66
05:47:00|69893.66
05:47:02|69893.66
05:47:03|69893.66
05:47:03|69884.67
05:47:04|69872.87
05:47:06|69872.
05:47:07|69872.
05:47:08|69872.01
05:47:10|69872.01
05:47:10|69872.01
05:47:11|69872.01
05:47:12|69889.85
05:47:13|69889.86
05:47:15|69889.86
05:47:15|69889.85
05:47:16|69889.86
05:47:17|69889.85
05:47:19|69889.86
05:47:20|69889.85
05:47:21|69889.86
05:47:22|69889.86
05:47:23|69889.85
05:47:24|69889.85
05:47:25|69889.85
05:47:26|69884.48
05:47:27|69884.49
05:47:28|69884.49
05:47:29|69884.48
05:47:30|69884.48
05:47:32|69884.48
05:47:32|69883.78
05:47:34|69878.5
05:47:35|69878.5
05:47:35|69872.02
05:47:37|69886.23
05:47:38|69886.39
05:47:39|69886.4
05:47:39|69881.75
05:47:41|69880.01
05:47:42|69880.01
05:47:43|69880.01
05:47:45|69880.01
05:47:45|69880.01
05:47:47|69880.02
05:47:49|69878.5
05:47:50|69878.5
05:47:52|69878.5
05:47:52|69878.51
05:47:54|69878.5
05:47:54|69878.5
05:47:57|69867.86
05:47:57|69867.86
05:47:59|69867.16
05:48:00|69862.26
05:48:00|69862.26
05:48:01|69862.27
05:48:03|69857.47
05:48:04|69857.36
05:48:05|69857.36
05:48:06|69857.37
05:48:06|69857.36
05:48:07|69857.37
05:48:09|69857.37
05:48:10|69864.08
05:48:11|69864.08
05:48:13|69864.08
05:48:13|69864.09
05:48:15|69864.08
05:48:15|69864.08
05:48:17|69864.09
05:48:17|69864.09
05:48:19|69864.09
05:48:20|69864.08
05:48:20|69864.09
05:48:22|69864.09
05:48:22|69864.09
05:48:24|69864.08
05:48:24|69864.09
05:48:26|69860.01
05:48:27|69860.
05:48:28|69860.
05:48:28|69857.36
05:48:29|69855.99
05:48:30|69851.92
05:48:32|69851.92
05:48:33|69844.06
05:48:34|69844.06
05:48:35|69844.06
05:48:36|69843.36
05:48:37|69843.36
05:48:38|69843.37
05:48:39|69843.36
05:48:40|69843.37
05:48:41|69843.36
05:48:42|69843.36
05:48:43|69843.36
05:48:44|69843.36
05:48:46|69843.37
05:48:46|69843.36
05:48:47|69843.36
05:48:49|69843.36
05:48:50|69843.36
05:48:51|69843.37
05:48:52|69843.37
05:48:53|69843.36
05:48:54|69843.37
05:48:55|69843.37
05:48:57|69843.37
05:48:58|69848.96
05:48:58|69851.34
05:48:59|69851.33
05:49:01|69851.34
05:49:03|69850.8
05:49:04|69850.81
05:49:05|69850.81
05:49:05|69850.8
05:49:07|69843.38
05:49:08|69843.37
05:49:08|69843.38
05:49:10|69843.38
05:49:11|69843.38
05:49:12|69843.37
05:49:13|69843.37
05:49:14|69843.38
05:49:15|69843.38
05:49:16|69843.38
05:49:17|69842.68
05:49:19|69840.
05:49:19|69839.27
05:49:20|69839.26
05:49:21|69839.27
05:49:22|69839.27
05:49:24|69839.26
05:49:25|69839.26
05:49:27|69839.26
05:49:28|69839.26
05:49:28|69839.26
05:49:29|69839.26
05:49:30|69839.26
05:49:31|69839.27
05:49:33|69839.26
05:49:33|69839.27
05:49:34|69839.26
05:49:35|69839.26
05:49:37|69839.27
05:49:38|69839.26
05:49:39|69839.26
05:49:40|69834.38
05:49:41|69834.38
05:49:41|69834.38
05:49:42|69834.38
05:49:44|69834.37
05:49:45|69834.38
05:49:47|69834.38
05:49:48|69834.38
05:49:50|69834.37
05:49:52|69834.37
05:49:53|69834.37
05:49:54|69834.37
05:49:55|69834.38
05:49:56|69834.37
05:49:57|69834.37
05:49:59|69834.37
05:50:00|69834.37
05:50:01|69825.98
05:50:02|69825.55
05:50:03|69825.55
05:50:04|69825.55
05:50:04|69834.36
05:50:06|69834.37
05:50:07|69837.89
05:50:08|69837.89
05:50:09|69839.26
05:50:10|69839.27
05:50:11|69839.27
05:50:12|69839.27
05:50:13|69839.27
05:50:14|69839.26
05:50:16|69839.26
05:50:16|69839.27
05:50:18|69839.27
05:50:20|69839.27
05:50:20|69839.27
05:50:21|69836.24
05:50:22|69835.59
05:50:23|69828.1
05:50:24|69828.01
05:50:26|69828.
05:50:27|69828.
05:50:28|69828.
05:50:29|69828.01
05:50:30|69828.
05:50:31|69828.
05:50:32|69828.01
05:50:33|69828.
05:50:34|69828.
05:50:36|69828.
05:50:37|69828.01
05:50:37|69828.
05:50:39|69831.59
05:50:39|69831.6
05:50:40|69831.6
05:50:42|69831.6
05:50:43|69831.6
05:50:44|69831.59
05:50:45|69831.59
05:50:47|69831.59
05:50:49|69831.59
05:50:49|69831.59
05:50:50|69831.59
05:50:52|69831.59
05:50:53|69831.6
05:50:54|69831.59
05:50:55|69831.59
05:50:57|69831.6
05:50:58|69831.6
05:50:59|69831.59
05:51:00|69831.59
05:51:02|69830.9
05:51:03|69830.9
05:51:03|69830.9
05:51:06|69830.9
05:51:07|69830.89
05:51:08|69830.9
05:51:09|69830.9
05:51:10|69830.89
05:51:10|69830.89
05:51:11|69830.9
05:51:13|69834.37
05:51:14|69834.54
05:51:15|69839.26
05:51:16|69839.25
05:51:17|69839.26
05:51:18|69839.26
05:51:19|69839.25
05:51:20|69860.
05:51:21|69875.38
05:51:23|69878.46
05:51:23|69878.47
05:51:24|69878.47
05:51:25|69878.47
05:51:26|69878.48
05:51:28|69880.
05:51:29|69882.35
05:51:30|69882.36
05:51:31|69882.35
05:51:32|69882.36
05:51:33|69882.35
05:51:34|69882.35
05:51:35|69882.36
05:51:36|69882.35
05:51:37|69882.35
05:51:39|69882.35
05:51:39|69882.35
05:51:40|69882.36
05:51:42|69882.35
05:51:42|69882.35
05:51:43|69882.35
05:51:44|69876.
05:51:45|69876.01
05:51:47|69876.01
05:51:49|69876.
05:51:50|69872.
05:51:51|69870.17
05:51:52|69870.16
05:51:54|69869.46
05:51:56|69869.46
05:51:56|69864.8
05:51:57|69862.34
05:51:59|69862.33
05:51:59|69854.41
05:52:01|69850.78
05:52:01|69850.51
05:52:03|69850.51
05:52:04|69850.51
05:52:05|69850.51
05:52:06|69850.52
05:52:07|69850.52
05:52:08|69850.52
05:52:10|69850.51
05:52:10|69850.51
05:52:11|69847.48
05:52:12|69842.01
05:52:13|69842.01
05:52:15|69842.
05:52:15|69842.
05:52:17|69842.
05:52:17|69842.01
05:52:19|69842.01
05:52:19|69842.01
05:52:21|69842.
05:52:21|69842.
05:52:22|69842.01
05:52:24|69842.01
05:52:25|69842.
05:52:26|69842.01
05:52:27|69842.
05:52:29|69842.
05:52:30|69835.02
05:52:30|69833.4
05:52:32|69833.4
05:52:32|69833.41
05:52:33|69833.41
05:52:35|69833.4
05:52:35|69833.41
05:52:37|69833.41
05:52:37|69833.41
05:52:38|69833.4
05:52:39|69827.24
05:52:41|69827.01
05:52:41|69827.01
05:52:42|69822.8
05:52:44|69820.18
05:52:45|69820.18
05:52:45|69820.17
05:52:46|69820.17
05:52:48|69820.17
05:52:48|69820.17
05:52:51|69820.17
05:52:51|69820.17
05:52:53|69820.17
05:52:55|69820.17
05:52:55|69820.17
05:52:56|69820.18
05:52:57|69820.18
05:52:59|69820.17
05:53:00|69820.17
05:53:01|69820.18
05:53:02|69814.91
05:53:03|69814.07
05:53:04|69814.07
05:53:05|69814.07
05:53:06|69814.07
05:53:07|69814.06
05:53:08|69814.06
05:53:09|69814.06
05:53:10|69814.07
05:53:11|69814.06
05:53:12|69814.06
05:53:14|69814.06
05:53:14|69814.07
05:53:16|69814.07
05:53:17|69814.06
05:53:18|69814.07
05:53:19|69814.06
05:53:20|69814.07
05:53:20|69814.06
05:53:22|69814.06
05:53:23|69814.06
05:53:24|69814.06
05:53:25|69814.06
05:53:26|69814.06
05:53:27|69814.07
05:53:28|69814.07
05:53:29|69814.06
05:53:30|69814.06
05:53:31|69814.06
05:53:32|69814.07
05:53:33|69814.07
05:53:35|69814.06
05:53:35|69814.06
05:53:37|69814.07
05:53:37|69814.06
05:53:38|69814.07
05:53:39|69814.06
05:53:41|69814.07
05:53:43|69814.06
05:53:43|69814.07
05:53:44|69814.06
05:53:45|69814.07
05:53:46|69814.07
05:53:47|69814.06
05:53:49|69814.06
05:53:50|69814.07
05:53:51|69814.07
05:53:53|69814.07
05:53:54|69814.07
05:53:56|69814.06
05:53:57|69814.06
05:53:58|69814.07
05:53:59|69814.07
05:54:00|69814.06
05:54:00|69814.07
05:54:02|69814.06
05:54:02|69814.07
05:54:04|69814.07
05:54:05|69814.07
05:54:06|69814.07
05:54:08|69820.16
05:54:09|69820.16
05:54:09|69820.16
05:54:11|69820.16
05:54:11|69820.16
05:54:12|69820.17
05:54:13|69816.71
05:54:15|69816.7
05:54:15|69816.7
05:54:16|69816.71
05:54:18|69816.7
05:54:18|69816.71
05:54:20|69816.71
05:54:21|69816.7
05:54:22|69816.71
05:54:22|69816.7
05:54:24|69816.7
05:54:25|69816.7
05:54:26|69816.7
05:54:27|69816.7
05:54:28|69816.71
05:54:29|69816.7
05:54:30|69816.71
05:54:32|69816.7
05:54:32|69816.7
05:54:33|69816.71
05:54:34|69816.71
05:54:35|69816.71
05:54:36|69816.7
05:54:38|69816.7
05:54:38|69816.7
05:54:39|69816.71
05:54:41|69816.7
05:54:42|69816.71
05:54:42|69816.7
05:54:43|69816.7
05:54:44|69816.7
05:54:45|69816.7
05:54:46|69816.7
05:54:48|69816.71
05:54:50|69816.7
05:54:51|69816.7
05:54:52|69816.71
05:54:53|69816.7
05:54:54|69816.7
05:54:56|69816.71
05:54:58|69816.7
05:54:58|69816.7
05:54:59|69816.71
05:55:01|69816.7
05:55:03|69816.7
05:55:03|69816.7
05:55:05|69816.71
05:55:05|69816.7
05:55:07|69816.71
05:55:07|69816.71
05:55:08|69816.7
05:55:10|69816.7
05:55:11|69816.71
05:55:12|69816.71
05:55:13|69816.7
05:55:14|69812.68
05:55:15|69812.67
05:55:16|69812.67
05:55:18|69812.67
05:55:19|69812.68
05:55:20|69812.67
05:55:21|69812.68
05:55:21|69819.2
05:55:22|69834.12
05:55:24|69837.64
05:55:24|69837.65
05:55:25|69837.65
05:55:27|69837.65
05:55:27|69841.46
05:55:29|69841.46
05:55:29|69841.45
05:55:31|69841.46
05:55:32|69841.45
05:55:32|69841.45
05:55:34|69841.46
05:55:35|69841.46
05:55:36|69841.45
05:55:37|69841.46
05:55:38|69841.45
05:55:39|69841.45
05:55:40|69841.45
05:55:41|69841.46
05:55:42|69841.45
05:55:43|69841.45
05:55:44|69837.22
05:55:45|69837.23
05:55:46|69837.22
05:55:47|69837.22
05:55:49|69837.22
05:55:49|69837.22
05:55:51|69837.22
05:55:52|69837.22
05:55:54|69837.22
05:55:54|69834.52
05:55:56|69834.52
05:55:57|69834.51
05:55:58|69834.51
05:55:59|69834.51
05:56:01|69834.51
05:56:01|69834.59
05:56:03|69834.58
05:56:04|69826.58
05:56:04|69826.57
05:56:06|69826.57
05:56:07|69826.57
05:56:07|69826.57
05:56:08|69826.57
05:56:10|69826.58
05:56:11|69826.58
05:56:11|69826.58
05:56:13|69826.57
05:56:14|69826.58
05:56:15|69826.57
05:56:16|69826.57
05:56:16|69826.57
05:56:18|69826.57
05:56:19|69826.57
05:56:20|69826.57
05:56:21|69826.57
05:56:22|69826.57
05:56:23|69826.57
05:56:24|69826.57
05:56:25|69826.57
05:56:26|69826.57
05:56:28|69826.58
05:56:29|69826.58
05:56:30|69826.57
05:56:30|69826.57
05:56:31|69826.57
05:56:32|69826.57
05:56:33|69826.57
05:56:35|69826.58
05:56:36|69825.87
05:56:37|69821.12
05:56:38|69821.12
05:56:38|69821.12
05:56:40|69821.13
05:56:40|69821.13
05:56:41|69821.13
05:56:43|69823.03
05:56:44|69823.03
05:56:44|69824.3
05:56:46|69824.3
05:56:47|69829.83
05:56:48|69838.63
05:56:49|69840.
05:56:50|69839.99
05:56:51|69839.99
05:56:52|69840.
05:56:54|69840.
05:56:54|69840.
05:56:55|69839.99
05:56:56|69839.99
05:56:57|69839.99
05:56:58|69840.
05:57:00|69839.99
05:57:01|69839.29
05:57:02|69839.29
05:57:03|69839.29
05:57:04|69839.3
05:57:05|69839.29
05:57:06|69839.3
05:57:08|69839.3
05:57:08|69839.3
05:57:09|69839.3
05:57:10|69839.29
05:57:12|69838.1
05:57:12|69835.42
05:57:13|69838.1
05:57:14|69838.1
05:57:15|69838.11
05:57:16|69838.11
05:57:17|69838.1
05:57:19|69838.1
05:57:20|69838.1
05:57:20|69838.1
05:57:22|69838.1
05:57:22|69838.11
05:57:23|69838.11
05:57:25|69838.1
05:57:26|69838.1
05:57:27|69838.11
05:57:27|69838.1
05:57:29|69838.1
05:57:30|69839.29
05:57:31|69839.3
05:57:32|69839.29
05:57:33|69839.29
05:57:34|69839.3
05:57:35|69839.29
05:57:36|69839.29
05:57:37|69839.3
05:57:38|69848.31
05:57:39|69848.31
05:57:40|69848.6
05:57:41|69848.59
05:57:42|69848.6
05:57:43|69858.
05:57:44|69869.94
05:57:45|69869.93
05:57:47|69876.
05:57:48|69882.27
05:57:49|69882.28
05:57:49|69882.28
05:57:50|69882.28
05:57:51|69882.27
05:57:52|69882.28
05:57:53|69882.27
05:57:55|69882.27
05:57:56|69882.27
05:57:57|69882.27
05:57:58|69882.27
05:57:59|69882.28
05:58:00|69882.28
05:58:02|69882.28
05:58:02|69882.28
05:58:04|69882.28
05:58:05|69882.27
05:58:06|69882.27
05:58:07|69882.27
05:58:08|69881.57
05:58:09|69880.01
05:58:11|69880.01
05:58:11|69879.32
05:58:12|69872.51
05:58:13|69872.5
05:58:14|69867.6
05:58:16|69866.06
05:58:16|69862.22
05:58:18|69861.23
05:58:18|69861.24
05:58:20|69861.23
05:58:21|69861.23
05:58:22|69861.24
05:58:23|69861.24
05:58:23|69861.23
05:58:25|69861.23
05:58:26|69861.23
05:58:27|69861.24
05:58:28|69861.23
05:58:29|69861.23
05:58:30|69861.24
05:58:31|69861.23
05:58:32|69861.23
05:58:34|69861.23
05:58:34|69861.23
05:58:35|69861.24
05:58:37|69861.24
05:58:38|69861.24
05:58:39|69861.24
05:58:40|69861.24
05:58:41|69861.23
05:58:42|69861.23
05:58:43|69861.24
05:58:43|69861.24
05:58:45|69861.24
05:58:45|69861.23
05:58:46|69861.24
05:58:47|69861.23
05:58:49|69861.23
05:58:50|69861.24
05:58:51|69861.24
05:58:52|69861.23
05:58:53|69861.24
05:58:54|69861.23
05:58:56|69861.24
05:58:58|69861.24
05:58:59|69861.24
05:59:00|69861.24
05:59:02|69861.24
05:59:03|69851.93
05:59:05|69846.66
05:59:06|69844.59
05:59:06|69844.59
05:59:08|69844.58
05:59:09|69844.59
05:59:10|69844.59
05:59:11|69844.59
05:59:12|69844.59
05:59:13|69861.24
05:59:14|69861.23
05:59:15|69877.98
05:59:16|69888.41
05:59:17|69889.84
05:59:18|69889.84
05:59:19|69889.84
05:59:21|69889.84
05:59:22|69889.84
05:59:23|69889.84
05:59:24|69889.85
05:59:25|69889.84
05:59:26|69889.84
05:59:26|69889.85
05:59:28|69889.85
05:59:29|69889.85
05:59:30|69886.82
05:59:31|69886.82
05:59:31|69886.81
05:59:33|69886.81
05:59:34|69889.84
05:59:35|69889.85
05:59:36|69889.85
05:59:37|69889.85
05:59:39|69889.85
05:59:40|69901.87
05:59:40|69901.86
05:59:42|69898.12
05:59:43|69898.13
05:59:44|69898.12
05:59:45|69898.12
05:59:46|69898.12
05:59:47|69898.12
05:59:48|69898.13
05:59:49|69898.12
05:59:50|69898.12
05:59:51|69898.12
05:59:53|69898.12
05:59:53|69898.13
05:59:54|69898.12
05:59:56|69898.12
05:59:58|69898.13
05:59:59|69898.12
06:00:00|69898.12
06:00:01|69898.13
06:00:03|69898.12
06:00:05|69898.13
06:00:05|69907.77
06:00:06|69907.76
06:00:08|69907.17
06:00:08|69902.01
06:00:10|69907.16
06:00:11|69914.19
06:00:12|69914.19
06:00:13|69918.77
06:00:14|69918.77
06:00:14|69910.01
06:00:16|69902.3
06:00:17|69902.3
06:00:18|69902.3
06:00:19|69902.29
06:00:20|69902.29
06:00:22|69902.29
06:00:23|69902.29
06:00:24|69902.3
06:00:24|69902.29
06:00:26|69902.29
06:00:27|69902.3
06:00:28|69902.29
06:00:29|69902.29
06:00:30|69902.29
06:00:31|69902.3
06:00:32|69902.29
06:00:33|69899.26
06:00:34|69898.13
06:00:36|69898.13
06:00:37|69898.13
06:00:37|69898.13
06:00:38|69877.5
06:00:39|69877.49
06:00:40|69877.5
06:00:41|69877.5
06:00:42|69877.5
06:00:43|69877.5
06:00:44|69877.49
06:00:45|69877.49
06:00:47|69877.49
06:00:47|69877.5
06:00:48|69877.5
06:00:49|69877.5
06:00:50|69877.49
06:00:51|69880.51
06:00:53|69880.51
06:00:54|69880.51
06:00:57|69881.37
06:00:57|69883.6
06:00:59|69883.6
06:01:01|69885.99
06:01:01|69885.99
06:01:03|69885.98
06:01:04|69890.89
06:01:05|69896.
06:01:07|69897.42
06:01:08|69897.42
06:01:09|69897.42
06:01:10|69897.42
06:01:11|69898.12
06:01:12|69898.12
06:01:13|69904.85
06:01:14|69904.86
06:01:15|69904.85
06:01:16|69904.86
06:01:17|69904.86
06:01:18|69904.86
06:01:19|69904.85
06:01:21|69901.29
06:01:21|69901.29
06:01:23|69901.3
06:01:23|69901.29
06:01:25|69901.29
06:01:25|69901.29
06:01:26|69901.3
06:01:27|69901.3
06:01:28|69901.29
06:01:29|69901.3
06:01:30|69901.29
06:01:31|69901.3
06:01:33|69901.3
06:01:33|69901.29
06:01:35|69901.3
06:01:36|69901.3
06:01:36|69901.29
06:01:37|69901.3
06:01:38|69901.3
06:01:40|69901.29
06:01:40|69901.3
06:01:42|69901.3
06:01:43|69901.29
06:01:43|69901.29
06:01:45|69901.29
06:01:46|69903.37
06:01:47|69906.
06:01:48|69906.01
06:01:49|69909.99
06:01:50|69909.99
06:01:51|69910.
06:01:52|69910.
06:01:53|69910.
06:01:54|69910.
06:01:55|69910.
06:01:57|69910.
06:01:58|69910.
06:02:00|69909.99
06:02:01|69909.99
06:02:02|69910.
06:02:04|69918.75
06:02:05|69923.
06:02:05|69923.
06:02:07|69922.99
06:02:08|69923.
06:02:08|69923.
06:02:10|69922.99
06:02:11|69923.
06:02:12|69923.
06:02:13|69923.
06:02:14|69923.
06:02:15|69922.99
06:02:16|69923.
06:02:17|69922.99
06:02:18|69922.99
06:02:19|69922.99
06:02:21|69922.99
06:02:22|69923.
06:02:22|69922.99
06:02:23|69923.
06:02:25|69923.
06:02:26|69929.27
06:02:26|69929.27
06:02:28|69929.26
06:02:29|69929.26
06:02:30|69929.27
06:02:31|69929.26
06:02:32|69929.27
06:02:33|69934.9
06:02:34|69934.89
06:02:36|69939.99
06:02:36|69939.99
06:02:38|69940.
06:02:38|69939.99
06:02:39|69939.99
06:02:41|69939.99
06:02:42|69940.
06:02:42|69940.
06:02:43|69940.
06:02:44|69940.
06:02:46|69940.
06:02:46|69939.99
06:02:48|69940.86
06:02:49|69940.86
06:02:49|69940.86
06:02:50|69940.87
06:02:51|69940.86
06:02:53|69940.86
06:02:53|69940.87
06:02:55|69940.87
06:02:56|69940.86
06:02:57|69940.87
06:02:58|69940.87
06:02:59|69934.89
06:03:01|69933.21
06:03:02|69933.21
06:03:03|69933.21
06:03:04|69933.2
06:03:05|69933.21
06:03:06|69933.2
06:03:07|69933.21
06:03:09|69933.21
06:03:09|69933.21
06:03:10|69933.2
06:03:11|69933.21
06:03:12|69933.21
06:03:13|69933.21
06:03:15|69933.2
06:03:15|69933.21
06:03:16|69933.21
06:03:18|69933.21
06:03:19|69933.21
06:03:19|69933.21
06:03:21|69933.21
06:03:21|69933.21
06:03:22|69933.2
06:03:24|69933.2
06:03:25|69933.2
06:03:26|69933.2
06:03:27|69933.2
06:03:28|69933.21
06:03:29|69933.21
06:03:30|69933.21
06:03:31|69933.21
06:03:32|69933.21
06:03:33|69933.21
06:03:34|69933.21
06:03:35|69933.2
06:03:36|69933.2
06:03:37|69936.22
06:03:38|69936.23
06:03:39|69936.22
06:03:40|69944.77
06:03:42|69936.6
06:03:43|69936.6
06:03:43|69936.6
06:03:45|69936.61
06:03:46|69944.4
06:03:47|69944.4
06:03:47|69944.4
06:03:49|69944.49
06:03:50|69944.5
06:03:50|69944.49
06:03:52|69944.5
06:03:53|69944.49
06:03:54|69949.
06:03:55|69959.74
06:03:56|69959.74
06:03:57|69959.74
06:03:58|69959.74
06:04:00|69966.14
06:04:01|69966.14
06:04:01|69966.14
06:04:03|69966.14
06:04:04|69975.
06:04:06|69984.23
06:04:07|69999.99
06:04:07|70000.
06:04:10|70000.
06:04:10|70000.
06:04:11|70000.
06:04:12|70001.
06:04:13|70000.99
06:04:14|70010.
06:04:16|70009.99
06:04:17|70018.62
06:04:18|70015.48
06:04:18|70015.49
06:04:20|70015.48
06:04:20|70010.66
06:04:23|70010.66
06:04:23|70010.65
06:04:25|70010.65
06:04:26|70010.66
06:04:26|70010.66
06:04:28|70010.66
06:04:29|70010.66
06:04:30|70010.66
06:04:30|70010.66
06:04:31|70010.65
06:04:33|70020.
06:04:34|70019.99
06:04:35|70019.99
06:04:36|70019.99
06:04:37|70019.99
06:04:38|70019.99
06:04:39|70020.
06:04:40|70020.
06:04:41|70019.99
06:04:42|70020.
06:04:44|70020.
06:04:44|70020.
06:04:46|70020.
06:04:46|70019.99
06:04:47|70020.
06:04:49|70020.
06:04:50|70015.09
06:04:50|70015.09
06:04:51|70015.08
06:04:52|70015.09
06:04:54|70015.08
06:04:54|70015.08
06:04:55|70015.07
06:04:57|70012.15
06:04:57|70012.15
06:04:59|70012.15
06:05:00|70012.15
06:05:01|70012.15
06:05:02|70012.14
06:05:04|70012.15
06:05:04|70012.15
06:05:06|70012.15
06:05:07|70006.44
06:05:08|70006.44
06:05:10|70001.
06:05:10|70000.99
06:05:12|70000.01
06:05:12|70000.01
06:05:14|70000.02
06:05:15|70000.02
06:05:15|70000.02
06:05:17|70000.02
06:05:18|70000.02
06:05:19|70000.02
06:05:20|70000.01
06:05:21|70000.01
06:05:23|70000.01
06:05:24|70000.01
06:05:25|70000.02
06:05:26|70000.02
06:05:27|70000.02
06:05:28|70000.02
06:05:29|70000.02
06:05:30|70000.01
06:05:31|70000.02
06:05:32|70000.02
06:05:33|70000.01
06:05:34|70000.02
06:05:35|70012.14
06:05:37|70012.13
06:05:38|70008.46
06:05:39|70008.46
06:05:40|70008.46
06:05:41|70014.68
06:05:42|70019.05
06:05:43|70019.04
06:05:45|70019.04
06:05:45|70019.05
06:05:47|70019.05
06:05:48|70019.05
06:05:49|70019.05
06:05:50|70019.05
06:05:51|70011.59
06:05:52|70010.01
06:05:53|70010.01
06:05:54|70010.
06:05:55|70010.
06:05:56|70010.
06:05:57|70010.
06:05:58|70009.86
06:05:59|70009.86
06:06:00|70006.
06:06:02|70006.01
06:06:03|69991.59
06:06:05|69991.58
06:06:07|69985.19
06:06:07|69985.19
06:06:09|69985.19
06:06:10|69985.2
06:06:11|69985.19
06:06:12|69985.19
06:06:13|69990.09
06:06:14|69990.1
06:06:15|69990.09
06:06:16|69990.1
06:06:17|69981.39
06:06:18|69981.39
06:06:19|69981.4
06:06:20|69981.39
06:06:21|69981.39
06:06:22|69981.4
06:06:23|69981.4
06:06:24|69981.4
06:06:25|69972.12
06:06:27|69972.12
06:06:28|69970.01
06:06:28|69970.
06:06:30|69970.
06:06:31|69970.01
06:06:31|69970.01
06:06:33|69970.
06:06:34|69970.01
06:06:34|69970.01
06:06:36|69970.01
06:06:37|69973.87
06:06:38|69981.87
06:06:39|69984.
06:06:40|69984.
06:06:41|69983.99
06:06:42|69987.99
06:06:44|69988.
06:06:44|69999.99
06:06:45|69999.99
06:06:46|70000.
06:06:47|69999.99
06:06:48|70000.
06:06:49|70000.
06:06:50|69999.99
06:06:52|70000.
06:06:53|70008.9
06:06:53|70009.42
06:06:55|70014.32
06:06:56|70023.08
06:06:57|70030.
06:06:57|70030.
06:06:59|70030.
06:06:59|70029.99
06:07:01|70029.99
06:07:03|70029.99
06:07:03|70025.07
06:07:04|70025.06
06:07:06|70025.07
06:07:07|70025.07
06:07:08|70025.06
06:07:09|70025.07
06:07:09|70025.06
06:07:11|70025.07
06:07:12|70014.01
06:07:12|70004.
06:07:14|70000.28
06:07:15|70000.26
06:07:16|70000.
06:07:17|70000.
06:07:18|70000.01
06:07:19|70000.01
06:07:21|70000.01
06:07:21|70000.
06:07:22|70006.99
06:07:23|70012.61
06:07:25|70017.59
06:07:26|70018.83
06:07:26|70019.99
06:07:28|70020.
06:07:28|70020.
06:07:29|70020.
06:07:31|70025.05
06:07:32|70025.05
06:07:33|70025.05
06:07:33|70025.05
06:07:35|70025.05
06:07:36|70029.99
06:07:37|70029.99
06:07:38|70030.
06:07:39|70030.
06:07:40|70029.99
06:07:41|70030.
06:07:42|70030.
06:07:43|70030.
06:07:44|70030.
06:07:45|70030.
06:07:46|70029.99
06:07:47|70029.99
06:07:49|70029.99
06:07:49|70029.99
06:07:50|70030.
06:07:51|70030.
06:07:52|70030.
06:07:53|70030.
06:07:54|70030.
06:07:55|70030.
06:07:56|70029.99
06:07:58|70029.99
06:07:58|70029.99
06:08:00|70030.
06:08:00|70030.
06:08:02|70030.
06:08:03|70030.
06:08:05|70030.
06:08:06|70030.
06:08:07|70029.99
06:08:08|70030.
06:08:09|70030.
06:08:11|70031.39
06:08:11|70031.39
06:08:12|70031.39
06:08:14|70033.13
06:08:15|70033.13
06:08:15|70038.03
06:08:18|70038.03
06:08:20|70055.
06:08:20|70059.88
06:08:21|70059.89
06:08:22|70059.88
06:08:23|70059.89
06:08:24|70058.62
06:08:26|70058.61
06:08:26|70058.61
06:08:27|70058.62
06:08:29|70058.61
06:08:30|70058.61
06:08:30|70058.61
06:08:31|70058.61
06:08:33|70058.61
06:08:33|70042.21
06:08:34|70040.
06:08:36|70040.
06:08:37|70040.
06:08:37|70040.01
06:08:39|70040.01
06:08:40|70040.01
06:08:41|70040.01
06:08:42|70040.01
06:08:43|70040.
06:08:44|70040.01
06:08:46|70040.01
06:08:46|70040.
06:08:47|70036.45
06:08:48|70035.21
06:08:49|70035.21
06:08:50|70035.21
06:08:51|70035.21
06:08:52|70035.21
06:08:54|70035.21
06:08:55|70035.22
06:08:55|70035.21
06:08:57|70035.22
06:08:57|70035.22
06:08:58|70035.21
06:08:59|70035.22
06:09:00|70035.22
06:09:01|70035.22
06:09:04|70035.21
06:09:05|70035.21
06:09:06|70035.21
06:09:07|70035.21
06:09:08|70030.01
06:09:09|70030.01
06:09:11|70030.01
06:09:11|70030.01
06:09:13|70030.01
06:09:14|70024.42
06:09:14|70024.42
06:09:16|70024.42
06:09:17|70024.42
06:09:19|70024.43
06:09:20|70024.43
06:09:22|70024.42
06:09:22|70024.42
06:09:24|70024.42
06:09:25|70024.43
06:09:26|70024.42
06:09:28|70024.43
06:09:28|70024.42
06:09:30|70024.42
06:09:30|70020.
06:09:31|70020.
06:09:33|70010.
06:09:34|70010.
06:09:35|70010.
06:09:35|70010.
06:09:37|70010.
06:09:38|70010.
06:09:39|70010.01
06:09:40|70010.01
06:09:42|70010.01
06:09:43|70000.6
06:09:43|70000.61
06:09:45|70000.6
06:09:45|70000.6
06:09:46|70000.61
06:09:48|70000.61
06:09:49|69992.
06:09:50|69991.99
06:09:51|69986.01
06:09:53|69986.
06:09:54|69979.95
06:09:55|69976.68
06:09:56|69976.69
06:09:56|69976.68
06:09:58|69976.69
06:09:59|69976.68
06:10:01|69976.69
06:10:02|69976.69
06:10:02|69976.68
06:10:04|69976.68
06:10:05|69976.69
06:10:05|69976.69
06:10:07|69976.68
06:10:09|69976.68
06:10:10|69976.69
06:10:10|69976.68
06:10:11|69974.07
06:10:12|69970.78
06:10:13|69970.79
06:10:14|69970.79
06:10:16|69970.79
06:10:17|69970.79
06:10:18|69970.78
06:10:20|69970.78
06:10:20|69970.78
06:10:21|69970.79
06:10:22|69970.79
06:10:23|69970.78
06:10:24|69970.78
06:10:26|69970.78
06:10:27|69970.78
06:10:28|69970.78
06:10:28|69963.07
06:10:30|69963.07
06:10:31|69963.07
06:10:32|69963.06
06:10:33|69960.
06:10:34|69960.01
06:10:35|69960.01
06:10:36|69960.
06:10:37|69960.01
06:10:38|69960.01
06:10:39|69960.01
06:10:40|69960.01
06:10:41|69960.01
06:10:42|69960.01
06:10:43|69960.
06:10:44|69960.
06:10:45|69960.01
06:10:46|69962.93
06:10:47|69962.94
06:10:48|69962.94
06:10:49|69962.93
06:10:50|69962.94
06:10:51|69962.93
06:10:52|69962.94
06:10:54|69962.93
06:10:54|69962.94
06:10:55|69962.94
06:10:57|69962.94
06:10:58|69962.94
06:10:59|69962.94
06:11:00|69962.93
06:11:01|69962.94
06:11:01|69962.93
06:11:02|69962.93
06:11:04|69960.43
06:11:05|69960.01
06:11:07|69960.02
06:11:08|69960.02
06:11:09|69960.01
06:11:10|69960.01
06:11:11|69960.01
06:11:12|69960.01
06:11:13|69960.02
06:11:14|69960.02
06:11:15|69960.02
06:11:17|69960.02
06:11:17|69960.02
06:11:18|69960.01
06:11:19|69962.92
06:11:21|69962.92
06:11:22|69962.92
06:11:23|69970.77
06:11:24|69970.77
06:11:25|69970.78
06:11:26|69970.78
06:11:28|69976.69
06:11:28|69984.74
06:11:30|69985.39
06:11:30|69992.6
06:11:31|69992.59
06:11:33|69992.59
06:11:35|69992.6
06:11:35|69992.6
06:11:36|69992.6
06:11:37|69992.59
06:11:39|69992.59
06:11:40|69992.59
06:11:40|69992.6
06:11:42|69992.59
06:11:43|69988.01
06:11:44|69988.01
06:11:45|69979.85
06:11:45|69979.84
06:11:47|69979.84
06:11:48|69979.84
06:11:49|69979.84
06:11:50|69979.85
06:11:51|69979.84
06:11:52|69979.85
06:11:53|69979.84
06:11:54|69979.84
06:11:55|69979.85
06:11:56|69979.85
06:11:58|69979.84
06:11:58|69979.85
06:11:59|69979.84
06:12:00|69979.84
06:12:01|69979.85
06:12:02|69979.85
06:12:03|69979.84
06:12:04|69979.84
06:12:06|69979.85
06:12:08|69979.84
06:12:09|69979.84
06:12:10|69975.35
06:12:12|69975.34
06:12:13|69975.34
06:12:15|69975.34
06:12:16|69975.35
06:12:17|69975.35
06:12:17|69975.35
06:12:18|69975.35
06:12:20|69975.35
06:12:22|69975.35
06:12:23|69975.35
06:12:24|69975.34
06:12:24|69973.74
06:12:26|69970.45
06:12:28|69970.45
06:12:28|69970.45
06:12:29|69970.45
06:12:31|69970.45
06:12:31|69970.46
06:12:33|69970.45
06:12:34|69970.45
06:12:35|69968.62
06:12:35|69964.6
06:12:37|69964.6
06:12:38|69964.6
06:12:39|69964.59
06:12:40|69964.59
06:12:41|69964.59
06:12:42|69964.59
06:12:44|69964.6
06:12:44|69964.6
06:12:45|69964.59
06:12:46|69964.59
06:12:47|69964.6
06:12:49|69964.59
06:12:50|69960.02
06:12:51|69960.01
06:12:51|69960.01
06:12:52|69960.01
06:12:53|69960.02
06:12:54|69960.02
06:12:55|69960.02
06:12:57|69960.02
06:12:58|69960.01
06:12:59|69960.02
06:12:59|69960.01
06:13:00|69960.01
06:13:02|69960.02
06:13:03|69960.01
06:13:04|69946.
06:13:05|69946.
06:13:05|69946.01
06:13:08|69950.91
06:13:08|69950.91
06:13:09|69950.91
06:13:11|69950.92
06:13:12|69950.92
06:13:13|69950.92
06:13:14|69950.91
06:13:16|69950.92
06:13:16|69950.92
06:13:17|69950.92
06:13:18|69950.92
06:13:19|69950.91
06:13:20|69950.91
06:13:21|69950.92
06:13:22|69950.91
06:13:24|69950.91
06:13:24|69950.92
06:13:25|69950.91
06:13:27|69950.91
06:13:27|69950.91
06:13:29|69950.92
06:13:29|69950.92
06:13:31|69942.02
06:13:31|69942.02
06:13:32|69942.02
06:13:34|69942.01
06:13:34|69942.02
06:13:36|69942.02
06:13:37|69942.02
06:13:38|69942.02
06:13:38|69942.01
06:13:40|69942.02
06:13:41|69942.02
06:13:42|69942.01
06:13:42|69942.01
06:13:44|69942.02
06:13:44|69942.01
06:13:46|69937.23
06:13:47|69937.23
06:13:48|69937.23
06:13:49|69937.24
06:13:50|69937.24
06:13:51|69937.24
06:13:53|69937.23
06:13:53|69937.24
06:13:54|69937.23
06:13:56|69937.23
06:13:56|69937.23
06:13:57|69937.24
06:13:59|69937.23
06:13:59|69937.23
06:14:00|69933.21
06:14:02|69933.21
06:14:03|69933.21
06:14:03|69933.21
06:14:06|69933.2
06:14:07|69933.2
06:14:08|69933.2
06:14:10|69933.2
06:14:11|69933.21
06:14:13|69933.2
06:14:14|69933.2
06:14:15|69933.21
06:14:15|69933.2
06:14:17|69933.21
06:14:19|69936.46
06:14:19|69937.08
06:14:21|69937.07
06:14:23|69933.01
06:14:23|69933.01
06:14:25|69933.01
06:14:26|69933.01
06:14:27|69933.01
06:14:27|69933.02
06:14:28|69927.
06:14:30|69925.48
06:14:30|69924.3
06:14:32|69924.3
06:14:33|69924.31
06:14:34|69924.31
06:14:35|69924.3
06:14:36|69924.31
06:14:38|69924.3
06:14:39|69924.3
06:14:40|69924.3
06:14:41|69924.31
06:14:42|69924.31
06:14:43|69924.31
06:14:44|69924.31
06:14:45|69924.3
06:14:46|69924.3
06:14:47|69924.3
06:14:48|69924.31
06:14:49|69924.31
06:14:50|69924.31
06:14:52|69924.31
06:14:53|69924.3
06:14:54|69924.3
06:14:55|69924.3
06:14:56|69924.11
06:14:57|69924.12
06:14:57|69924.12
06:14:59|69924.11
06:15:00|69920.62
06:15:01|69920.62
06:15:02|69920.62
06:15:03|69920.61
06:15:04|69920.61
06:15:05|69919.06
06:15:07|69917.78
06:15:07|69917.77
06:15:08|69917.78
06:15:11|69917.78
06:15:12|69917.77
06:15:12|69917.77
06:15:13|69917.78
06:15:14|69917.78
06:15:15|69917.78
06:15:17|69917.77
06:15:18|69917.78
06:15:19|69917.78
06:15:20|69917.77
06:15:21|69917.77
06:15:22|69917.77
06:15:23|69917.78
06:15:24|69917.78
06:15:26|69917.77
06:15:26|69917.78
06:15:28|69917.77
06:15:28|69917.77
06:15:29|69917.78
06:15:31|69917.77
06:15:32|69917.78
06:15:32|69917.78
06:15:33|69917.77
06:15:34|69917.78
06:15:35|69917.77
06:15:37|69917.77
06:15:38|69917.77
06:15:39|69917.77
06:15:40|69917.78
06:15:41|69917.77
06:15:42|69917.77
06:15:44|69917.77
06:15:45|69917.77
06:15:45|69914.22
06:15:47|69914.22
06:15:47|69914.21
06:15:48|69914.21
06:15:50|69914.21
06:15:51|69914.21
06:15:52|69914.22
06:15:53|69914.22
06:15:53|69914.21
06:15:55|69914.21
06:15:56|69914.21
06:15:58|69914.21
06:15:59|69914.22
06:15:59|69914.22
06:16:01|69914.21
06:16:01|69914.22
06:16:02|69915.6
06:16:03|69918.38
06:16:04|69922.
06:16:05|69922.
06:16:06|69927.99
06:16:07|69933.
06:16:08|69933.01
06:16:10|69933.
06:16:12|69933.01
06:16:14|69954.
06:16:15|69954.18
06:16:16|69954.17
06:16:16|69954.17
06:16:17|69954.18
06:16:18|69954.17
06:16:20|69954.17
06:16:21|69954.18
06:16:21|69954.18
06:16:22|69954.17
06:16:24|69954.17
06:16:25|69954.18
06:16:26|69954.17
06:16:26|69954.18
06:16:28|69954.18
06:16:29|69954.18
06:16:29|69954.18
06:16:31|69954.17
06:16:32|69954.18
06:16:33|69954.18
06:16:35|69954.18
06:16:35|69954.18
06:16:37|69954.18
06:16:38|69954.18
06:16:38|69954.17
06:16:39|69954.17
06:16:41|69954.17
06:16:42|69954.18
06:16:42|69954.18
06:16:43|69954.18
06:16:44|69954.18
06:16:45|69954.18
06:16:46|69954.17
06:16:47|69954.17
06:16:48|69954.17
06:16:49|69954.18
06:16:51|69954.17
06:16:52|69954.17
06:16:53|69954.17
06:16:54|69954.18
06:16:55|69954.18
06:16:57|69954.18
06:16:57|69954.18
06:16:58|69954.18
06:16:59|69954.18
06:17:01|69954.17
06:17:02|69954.18
06:17:02|69954.18
06:17:04|69954.17
06:17:05|69954.17
06:17:05|69954.18
06:17:07|69954.17
06:17:08|69954.18
06:17:09|69954.17
06:17:10|69954.17
06:17:11|69954.17
06:17:13|69950.78
06:17:15|69942.53
06:17:15|69942.53
06:17:17|69942.54
06:17:18|69942.54
06:17:19|69942.54
06:17:20|69938.57
06:17:21|69938.57
06:17:22|69938.57
06:17:23|69938.57
06:17:24|69938.56
06:17:25|69938.56
06:17:27|69932.55
06:17:27|69932.55
06:17:28|69932.55
06:17:30|69932.55
06:17:31|69932.55
06:17:31|69932.54
06:17:32|69932.54
06:17:34|69932.54
06:17:35|69932.54
06:17:35|69932.54
06:17:36|69932.55
06:17:37|69932.55
06:17:39|69932.55
06:17:40|69937.43
06:17:41|69937.42
06:17:41|69937.43
06:17:42|69937.42
06:17:44|69937.43
06:17:45|69937.43
06:17:46|69937.42
06:17:47|69937.43
06:17:48|69937.42
06:17:49|69937.42
06:17:50|69937.43
06:17:52|69937.43
06:17:52|69937.42
06:17:53|69937.42
06:17:54|69937.43
06:17:55|69937.43
06:17:56|69937.43
06:17:57|69937.42
06:17:58|69937.42
06:18:00|69935.54
06:18:01|69935.53
06:18:01|69935.54
06:18:03|69935.54
06:18:03|69931.86
06:18:05|69931.86
06:18:05|69931.86
06:18:07|69931.85
06:18:08|69931.85
06:18:09|69931.85
06:18:10|69931.86
06:18:11|69931.85
06:18:13|69931.86
06:18:13|69931.86
06:18:15|69931.86
06:18:16|69931.85
06:18:17|69931.86
06:18:19|69931.85
06:18:20|69931.86
06:18:21|69931.85
06:18:21|69930.73
06:18:24|69928.83
06:18:24|69928.82
06:18:26|69928.83
06:18:26|69928.82
06:18:28|69928.82
06:18:29|69928.82
06:18:30|69928.83
06:18:30|69928.82
06:18:32|69928.82
06:18:33|69928.83
06:18:34|69928.82
06:18:35|69928.83
06:18:36|69934.68
06:18:37|69939.5
06:18:38|69939.49
06:18:39|69939.49
06:18:40|69939.49
06:18:41|69939.49
06:18:42|69939.5
06:18:43|69939.5
06:18:45|69939.49
06:18:46|69943.87
06:18:47|69943.86
06:18:47|69943.86
06:18:49|69943.87
06:18:50|69943.87
06:18:51|69943.86
06:18:52|69943.86
06:18:53|69943.87
06:18:54|69943.86
06:18:55|69943.87
06:18:57|69943.86
06:18:57|69943.86
06:18:58|69943.87
06:18:59|69943.87
06:19:01|69943.86
06:19:01|69943.87
06:19:03|69943.86
06:19:04|69943.87
06:19:04|69943.87
06:19:06|69943.87
06:19:06|69943.87
06:19:08|69943.86
06:19:08|69943.87
06:19:10|69943.87
06:19:11|69943.87
06:19:12|69943.87
06:19:13|69943.86
06:19:15|69943.86
06:19:16|69943.86
06:19:16|69943.86
06:19:18|69959.44
06:19:19|69961.25
06:19:20|69961.99
06:19:21|69962.
06:19:22|69962.
06:19:23|69961.99
06:19:25|69961.99
06:19:26|69961.99
06:19:26|69962.
06:19:27|69961.99
06:19:29|69962.
06:19:30|69962.
06:19:31|69961.99
06:19:32|69962.
06:19:33|69962.
06:19:34|69961.99
06:19:34|69962.
06:19:36|69961.99
06:19:37|69952.46
06:19:38|69951.37
06:19:39|69951.38
06:19:40|69951.38
06:19:42|69951.38
06:19:42|69943.86
06:19:44|69943.86
06:19:44|69943.85
06:19:45|69943.85
06:19:46|69943.86
06:19:47|69943.86
06:19:49|69943.86
06:19:50|69932.58
06:19:51|69932.58
06:19:52|69932.57
06:19:53|69932.57
06:19:54|69932.58
06:19:55|69932.58
06:19:57|69932.58
06:19:57|69932.58
06:19:58|69932.58
06:19:59|69932.58
06:20:00|69932.57
06:20:01|69932.57
06:20:02|69932.58
06:20:04|69943.52
06:20:04|69943.52
06:20:05|69943.52
06:20:06|69943.99
06:20:07|69943.99
06:20:08|69944.
06:20:09|69944.
06:20:10|69944.
06:20:12|69943.99
06:20:13|69943.99
06:20:14|69943.99
06:20:16|69943.99
06:20:16|69943.99
06:20:18|69943.99
06:20:19|69944.
06:20:20|69944.
06:20:22|69948.59
06:20:22|69948.59
06:20:23|69948.13
06:20:25|69948.13
06:20:26|69948.13
06:20:27|69948.12
06:20:28|69948.13
06:20:29|69948.13
06:20:30|69948.13
06:20:31|69948.12
06:20:32|69948.12
06:20:33|69948.12
06:20:34|69948.12
06:20:35|69948.13
06:20:36|69948.12
06:20:38|69948.13
06:20:38|69948.12
06:20:39|69948.12
06:20:40|69948.12
06:20:41|69951.64
06:20:43|69952.
06:20:44|69951.99
06:20:44|69952.
06:20:46|69952.
06:20:46|69952.
06:20:47|69952.
06:20:49|69951.99
06:20:49|69952.
06:20:50|69952.
06:20:52|69951.99
06:20:53|69952.
06:20:54|69951.99
06:20:55|69951.99
06:20:56|69951.99
06:20:57|69952.
06:20:58|69952.
06:20:59|69952.
06:21:00|69951.99
06:21:01|69951.99
06:21:02|69946.88
06:21:03|69944.46
06:21:04|69944.46
06:21:05|69944.46
06:21:06|69944.47
06:21:07|69944.47
06:21:08|69944.47
06:21:09|69944.46
06:21:10|69944.46
06:21:11|69944.47
06:21:12|69949.91
06:21:13|69949.99
06:21:14|69949.99
06:21:16|69953.65
06:21:16|69953.65
06:21:18|69953.65
06:21:19|69953.65
06:21:20|69953.65
06:21:21|69953.65
06:21:22|69953.66
06:21:23|69953.66
06:21:24|69953.65
06:21:24|69953.66
06:21:26|69953.66
06:21:27|69953.65
06:21:28|69953.65
06:21:29|69953.66
06:21:31|69953.65
06:21:31|69958.32
06:21:33|69967.99
06:21:33|69968.
06:21:35|69974.51
06:21:37|69974.64
06:21:37|69974.63
06:21:39|69974.64
06:21:40|69974.64
06:21:41|69974.63
06:21:42|69974.63
06:21:43|69974.63
06:21:44|69974.63
06:21:45|69974.64
06:21:46|69974.64
06:21:47|69974.63
06:21:48|69974.63
06:21:49|69974.63
06:21:50|69974.64
06:21:51|69974.64
06:21:52|69966.
06:21:53|69958.35
06:21:54|69955.78
06:21:55|69955.78
06:21:56|69945.65
06:21:57|69945.65
06:21:58|69945.65
06:21:59|69945.66
06:22:00|69945.66
06:22:01|69945.65
06:22:02|69945.66
06:22:03|69950.
06:22:04|69950.
06:22:05|69951.99
06:22:06|69953.99
06:22:07|69953.99
06:22:09|69954.
06:22:09|69954.
06:22:10|69954.
06:22:12|69954.
06:22:12|69954.
06:22:13|69954.
06:22:14|69954.
06:22:17|69954.
06:22:17|69954.
06:22:19|69954.
06:22:20|69954.
06:22:21|69953.99
06:22:22|69954.
06:22:23|69954.
06:22:24|69954.
06:22:25|69953.99
06:22:26|69954.
06:22:28|69954.
06:22:28|69953.99
06:22:30|69953.99
06:22:31|69954.
06:22:32|69948.53
06:22:32|69948.53
06:22:34|69948.53
06:22:35|69948.53
06:22:35|69948.53
06:22:37|69948.52
06:22:37|69948.53
06:22:38|69948.52
06:22:40|69948.53
06:22:40|69948.53
06:22:42|69948.53
06:22:43|69948.53
06:22:43|69943.08
06:22:44|69943.
06:22:46|69928.
06:22:46|69928.01
06:22:47|69928.01
06:22:49|69928.
06:22:49|69928.01
06:22:50|69925.67
06:22:52|69917.78
06:22:52|69916.58
06:22:54|69914.22
06:22:55|69914.23
06:22:56|69914.23
06:22:57|69914.23
06:22:59|69910.
06:23:00|69904.55
06:23:01|69904.55
06:23:02|69904.54
06:23:02|69901.29
06:23:04|69901.3
06:23:04|69900.91
06:23:06|69900.91
06:23:06|69900.9
06:23:07|69900.9
06:23:09|69900.9
06:23:10|69900.9
06:23:11|69900.9
06:23:12|69900.9
06:23:13|69900.91
06:23:14|69900.01
06:23:15|69900.01
06:23:16|69900.
06:23:18|69900.
06:23:20|69900.01
06:23:21|69900.
06:23:22|69900.
06:23:24|69900.
06:23:24|69900.01
06:23:26|69900.
06:23:27|69900.
06:23:28|69900.
06:23:29|69897.43
06:23:30|69897.42
06:23:31|69897.42
06:23:32|69897.43
06:23:33|69887.04
06:23:35|69887.04
06:23:36|69887.04
06:23:37|69887.03
06:23:38|69887.04
06:23:39|69887.04
06:23:40|69887.04
06:23:41|69887.04
06:23:42|69887.03
06:23:43|69887.03
06:23:45|69887.03
06:23:46|69887.03
06:23:46|69887.03
06:23:48|69887.04
06:23:49|69887.03
06:23:50|69887.03
06:23:51|69880.01
06:23:52|69880.01
06:23:54|69874.01
06:23:54|69874.02
06:23:55|69866.67
06:23:56|69866.68
06:23:57|69866.68
06:23:58|69866.68
06:23:59|69866.68
06:24:00|69866.68
06:24:02|69866.67
06:24:02|69866.68
06:24:03|69866.68
06:24:04|69866.67
06:24:06|69866.67
06:24:06|69866.67
06:24:08|69866.67
06:24:09|69866.67
06:24:10|69866.68
06:24:11|69866.68
06:24:12|69866.67
06:24:12|69858.06
06:24:14|69858.06
06:24:15|69858.06
06:24:16|69858.05
06:24:17|69858.06
06:24:19|69858.05
06:24:20|69858.06
06:24:22|69858.06
06:24:22|69858.05
06:24:24|69858.06
06:24:26|69855.01
06:24:27|69855.01
06:24:27|69855.01
06:24:29|69855.01
06:24:30|69855.
06:24:31|69855.01
06:24:32|69855.
06:24:33|69855.01
06:24:35|69855.
06:24:35|69855.
06:24:36|69855.01
06:24:38|69855.01
06:24:39|69855.01
06:24:40|69855.
06:24:42|69855.
06:24:43|69855.
06:24:43|69855.
06:24:44|69855.
06:24:46|69855.01
06:24:47|69855.01
06:24:48|69855.
06:24:49|69855.
06:24:49|69855.
06:24:51|69855.
06:24:52|69855.
06:24:53|69855.
06:24:54|69855.01
06:24:55|69855.
06:24:56|69855.
06:24:57|69855.01
06:24:58|69855.01
06:25:00|69855.01
06:25:01|69855.01
06:25:01|69855.
06:25:02|69855.01
06:25:03|69855.
06:25:05|69855.01
06:25:06|69855.
06:25:06|69855.01
06:25:08|69850.
06:25:09|69848.49
06:25:10|69852.
06:25:11|69851.99
06:25:11|69852.
06:25:13|69851.99
06:25:14|69852.
06:25:15|69847.9
06:25:16|69847.9
06:25:17|69847.9
06:25:18|69847.91
06:25:20|69845.74
06:25:21|69845.74
06:25:23|69845.73
06:25:24|69845.73
06:25:25|69845.73
06:25:26|69845.73
06:25:27|69845.74
06:25:28|69845.74
06:25:29|69845.74
06:25:31|69845.74
06:25:32|69845.73
06:25:33|69845.73
06:25:34|69845.73
06:25:35|69845.73
06:25:36|69845.74
06:25:37|69845.74
06:25:38|69845.74
06:25:39|69845.74
06:25:40|69845.74
06:25:41|69845.73
06:25:43|69845.74
06:25:43|69845.74
06:25:44|69845.74
06:25:45|69845.74
06:25:46|69845.73
06:25:48|69845.73
06:25:49|69845.73
06:25:50|69845.73
06:25:51|69845.74
06:25:52|69845.74
06:25:53|69845.74
06:25:54|69845.74
06:25:56|69848.
06:25:56|69852.
06:25:58|69852.
06:25:59|69851.99
06:25:59|69851.99
06:26:00|69855.
06:26:01|69861.6
06:26:03|69864.
06:26:04|69868.85
06:26:05|69872.
06:26:06|69874.68
06:26:07|69875.47
06:26:08|69875.47
06:26:09|69875.47
06:26:10|69875.47
06:26:11|69875.48
06:26:12|69875.48
06:26:13|69875.47
06:26:14|69875.47
06:26:15|69875.47
06:26:17|69875.48
06:26:17|69875.48
06:26:18|69875.47
06:26:19|69875.47
06:26:21|69875.47
06:26:22|69875.47
06:26:24|69875.48
06:26:25|69875.47
06:26:26|69875.47
06:26:27|69875.47
06:26:29|69875.47
06:26:29|69875.47
06:26:30|69875.48
06:26:31|69875.48
06:26:32|69875.47
06:26:34|69875.47
06:26:34|69875.48
06:26:35|69875.48
06:26:36|69875.48
06:26:37|69875.47
06:26:38|69875.47
06:26:39|69875.47
06:26:40|69875.48
06:26:42|69875.48
06:26:42|69875.47
06:26:44|69875.48
06:26:45|69875.47
06:26:46|69875.47
06:26:46|69869.
06:26:48|69869.
06:26:49|69868.99
06:26:50|69869.
06:26:51|69869.
06:26:53|69868.99
06:26:54|69869.
06:26:56|69869.
06:26:56|69868.99
06:26:57|69866.19
06:26:58|69866.19
06:26:59|69866.18
06:27:00|69866.19
06:27:01|69866.18
06:27:02|69866.19
06:27:03|69866.19
06:27:04|69866.18
06:27:05|69866.18
06:27:06|69866.18
06:27:07|69858.41
06:27:09|69852.01
06:27:10|69842.21
06:27:11|69842.22
06:27:12|69828.26
06:27:13|69828.26
06:27:14|69828.26
06:27:15|69828.26
06:27:16|69828.25
06:27:17|69828.25
06:27:18|69828.25
06:27:19|69828.26
06:27:21|69828.26
06:27:21|69828.25
06:27:23|69828.26
06:27:25|69828.25
06:27:26|69828.25
06:27:27|69828.25
06:27:28|69828.25
06:27:30|69821.14
06:27:31|69821.14
06:27:32|69821.13
06:27:33|69821.13
06:27:34|69821.14
06:27:35|69821.13
06:27:36|69821.13
06:27:37|69821.14
06:27:38|69821.13
06:27:39|69821.14
06:27:40|69821.14
06:27:41|69821.14
06:27:42|69821.13
06:27:43|69815.2
06:27:44|69815.2
06:27:45|69815.19
06:27:46|69815.19
06:27:48|69815.2
06:27:48|69815.19
06:27:49|69815.19
06:27:50|69815.99
06:27:52|69815.99
06:27:52|69815.99
06:27:53|69815.99
06:27:54|69815.99
06:27:55|69815.99
06:27:57|69810.
06:27:57|69812.89
06:27:59|69812.9
06:27:59|69812.89
06:28:01|69812.89
06:28:02|69812.89
06:28:02|69812.89
06:28:04|69812.9
06:28:05|69812.89
06:28:06|69812.89
06:28:07|69812.89
06:28:08|69812.9
06:28:09|69812.9
06:28:10|69812.9
06:28:11|69812.89
06:28:12|69810.
06:28:13|69810.
06:28:15|69810.01
06:28:15|69810.01
06:28:16|69810.
06:28:17|69810.
06:28:18|69810.
06:28:19|69810.01
06:28:21|69810.01
06:28:23|69810.
06:28:24|69810.01
06:28:25|69810.
06:28:26|69810.
06:28:27|69810.01
06:28:28|69810.01
06:28:30|69810.
06:28:31|69810.01
06:28:32|69810.01
06:28:32|69810.
06:28:34|69810.01
06:28:34|69810.01
06:28:36|69819.53
06:28:37|69821.99
06:28:38|69821.99
06:28:39|69822.
06:28:40|69822.
06:28:41|69821.99
06:28:42|69822.
06:28:43|69822.
06:28:44|69822.
06:28:45|69822.
06:28:46|69822.
06:28:47|69827.2
06:28:49|69829.85
06:28:49|69829.84
06:28:50|69829.84
06:28:51|69829.84
06:28:52|69829.84
06:28:54|69829.84
06:28:55|69827.34
06:28:55|69827.34
06:28:57|69827.34
06:28:58|69827.34
06:28:59|69827.33
06:29:01|69827.33
06:29:01|69827.34
06:29:03|69827.34
06:29:04|69827.33
06:29:05|69827.33
06:29:05|69827.33
06:29:06|69827.33
06:29:07|69827.34
06:29:08|69833.66
06:29:10|69860.
06:29:11|69863.51
06:29:12|69863.51
06:29:13|69863.52
06:29:14|69863.52
06:29:15|69863.52
06:29:16|69863.52
06:29:17|69863.52
06:29:19|69863.52
06:29:19|69863.52
06:29:20|69863.52
06:29:22|69863.52
06:29:23|69863.52
06:29:24|69863.51
06:29:25|69863.51
06:29:26|69863.51
06:29:27|69863.52
06:29:28|69863.52
06:29:29|69863.52
06:29:30|69863.51
06:29:32|69863.51
06:29:33|69863.52
06:29:33|69865.84
06:29:35|69867.32
06:29:36|69867.31
06:29:38|69867.31
06:29:38|69867.31
06:29:40|69867.31
06:29:41|69867.32
06:29:42|69882.
06:29:43|69881.99
06:29:44|69881.99
06:29:45|69881.99
06:29:46|69882.
06:29:47|69881.99
06:29:48|69881.99
06:29:50|69881.99
06:29:51|69878.19
06:29:52|69878.19
06:29:53|69878.19
06:29:54|69878.2
06:29:55|69878.19
06:29:56|69878.19
06:29:56|69878.2
06:29:58|69878.2
06:29:59|69878.19
06:30:00|69878.2
06:30:01|69863.49
06:30:02|69863.09
06:30:03|69863.08
06:30:04|69858.19
06:30:05|69858.19
06:30:07|69858.19
06:30:07|69858.19
06:30:08|69858.19
06:30:09|69858.18
06:30:11|69858.19
06:30:12|69858.18
06:30:13|69858.19
06:30:14|69867.79
06:30:15|69867.8
06:30:16|69870.
06:30:17|69877.99
06:30:18|69879.97
06:30:19|69879.97
06:30:20|69879.97
06:30:21|69885.99
06:30:22|69885.99
06:30:23|69885.99
06:30:25|69885.99
06:30:26|69886.
06:30:27|69888.54
06:30:28|69888.54
06:30:30|69888.55
06:30:30|69888.55
06:30:32|69888.54
06:30:34|69888.54
06:30:35|69888.54
06:30:36|69888.54
06:30:37|69888.54
06:30:38|69882.87
06:30:39|69882.87
06:30:40|69882.87
06:30:41|69868.75
06:30:42|69864.48
06:30:43|69858.19
06:30:44|69858.18
06:30:45|69858.18
06:30:46|69858.18
06:30:47|69858.18
06:30:49|69858.18
06:30:50|69858.18
06:30:50|69858.19
06:30:52|69858.19
06:30:53|69856.01
06:30:54|69856.
06:30:55|69856.
06:30:56|69856.01
06:30:57|69856.01
06:30:58|69856.
06:30:59|69856.
06:31:01|69856.01
06:31:01|69856.
06:31:02|69856.01
06:31:04|69856.01
06:31:05|69856.
06:31:06|69856.
06:31:07|69856.
06:31:08|69856.01
06:31:08|69861.19
06:31:09|69862.05
06:31:11|69863.99
06:31:12|69863.99
06:31:13|69863.99
06:31:14|69863.99
06:31:15|69863.99
06:31:16|69863.99
06:31:17|69856.
06:31:18|69856.
06:31:19|69856.
06:31:20|69856.
06:31:21|69856.01
06:31:22|69856.
06:31:23|69856.01
06:31:24|69856.
06:31:25|69856.01
06:31:27|69856.
06:31:28|69860.
06:31:29|69864.
06:31:30|69863.99
06:31:31|69863.99
06:31:32|69864.
06:31:33|69866.
06:31:33|69866.
06:31:35|69866.
06:31:36|69865.99
06:31:37|69866.
06:31:38|69865.99
06:31:38|69866.
06:31:40|69865.99
06:31:41|69866.
06:31:42|69866.
06:31:43|69867.26
06:31:44|69867.25
06:31:45|69867.25
06:31:47|69867.26
06:31:47|69867.26
06:31:48|69869.99
06:31:49|69870.
06:31:50|69871.63
06:31:51|69871.63
06:31:52|69871.63
06:31:53|69871.63
06:31:55|69871.63
06:31:56|69871.63
06:31:56|69871.63
06:31:57|69871.63
06:31:58|69871.63
06:32:00|69871.63
06:32:00|69871.62
06:32:01|69871.63
06:32:03|69871.62
06:32:03|69871.63
06:32:04|69871.63
06:32:05|69871.63
06:32:06|69871.63
06:32:07|69871.62
06:32:09|69871.62
06:32:10|69871.62
06:32:11|69871.62
06:32:12|69871.62
06:32:14|69871.62
06:32:15|69871.63
06:32:16|69871.63
06:32:17|69871.62
06:32:18|69871.62
06:32:19|69871.62
06:32:20|69856.
06:32:21|69856.
06:32:22|69856.
06:32:24|69856.
06:32:24|69856.
06:32:26|69856.
06:32:27|69856.
06:32:27|69856.
06:32:30|69856.01
06:32:31|69856.01
06:32:32|69856.01
06:32:33|69856.01
06:32:34|69856.01
06:32:35|69856.
06:32:36|69862.99
06:32:37|69862.99
06:32:37|69864.
06:32:39|69864.
06:32:40|69864.
06:32:41|69863.99
06:32:42|69863.99
06:32:43|69863.99
06:32:45|69863.99
06:32:45|69864.
06:32:47|69864.
06:32:48|69863.99
06:32:49|69863.99
06:32:49|69864.
06:32:50|69863.99
06:32:51|69864.
06:32:53|69863.99
06:32:54|69863.99
06:32:55|69863.99
06:32:56|69863.99
06:32:57|69863.99
06:32:58|69863.99
06:32:59|69864.
06:33:00|69863.99
06:33:01|69866.35
06:33:02|69867.79
06:33:03|69867.78
06:33:04|69867.79
06:33:05|69867.79
06:33:06|69867.78
06:33:07|69867.79
06:33:08|69871.56
06:33:09|69871.62
06:33:10|69871.63
06:33:11|69871.62
06:33:12|69871.62
06:33:13|69871.63
06:33:14|69871.62
06:33:15|69871.62
06:33:16|69871.62
06:33:17|69871.62
06:33:19|69871.62
06:33:19|69871.62
06:33:20|69871.62
06:33:21|69871.62
06:33:22|69871.63
06:33:23|69871.63
06:33:24|69871.62
06:33:25|69871.62
06:33:27|69871.63
06:33:29|69871.63
06:33:30|69871.63
06:33:31|69871.62
06:33:32|69871.62
06:33:34|69871.62
06:33:35|69871.62
06:33:36|69871.63
06:33:37|69871.63
06:33:38|69871.62
06:33:39|69865.13
06:33:40|69865.14
06:33:42|69860.24
06:33:42|69860.23
06:33:43|69858.32
06:33:44|69858.32
06:33:46|69858.31
06:33:47|69858.32
06:33:48|69858.31
06:33:49|69858.31
06:33:50|69858.32
06:33:51|69858.32
06:33:52|69858.32
06:33:53|69858.31
06:33:54|69858.31
06:33:55|69858.32
06:33:56|69858.32
06:33:57|69858.32
06:33:58|69858.31
06:34:00|69858.32
06:34:00|69858.31
06:34:01|69858.31
06:34:02|69850.3
06:34:04|69850.01
06:34:04|69835.57
06:34:05|69835.56
06:34:07|69835.56
06:34:07|69835.56
06:34:08|69835.56
06:34:09|69835.57
06:34:11|69835.57
06:34:11|69835.56
06:34:12|69835.56
06:34:13|69835.56
06:34:14|69835.57
06:34:15|69835.56
06:34:16|69835.56
06:34:17|69835.57
06:34:19|69835.57
06:34:19|69835.57
06:34:21|69835.57
06:34:22|69835.56
06:34:23|69835.57
06:34:23|69835.57
06:34:24|69835.56
06:34:25|69835.57
06:34:27|69835.57
06:34:27|69835.56
06:34:29|69835.56
06:34:31|69839.48
06:34:31|69839.48
06:34:33|69839.47
06:34:33|69839.47
06:34:34|69839.47
06:34:35|69839.47
06:34:37|69843.3
06:34:38|69843.29
06:34:39|69843.29
06:34:40|69843.29
06:34:41|69843.29
06:34:43|69843.3
06:34:44|69843.29
06:34:45|69843.3
06:34:45|69843.29
06:34:47|69843.3
06:34:48|69843.3
06:34:49|69843.3
06:34:51|69843.3
06:34:51|69843.3
06:34:52|69843.3
06:34:53|69843.29
06:34:54|69843.29
06:34:56|69843.3
06:34:57|69843.3
06:34:58|69843.29
06:34:59|69843.29
06:35:00|69843.3
06:35:01|69843.3
06:35:02|69843.3
06:35:03|69843.29
06:35:04|69843.29
06:35:05|69843.3
06:35:06|69843.3
06:35:07|69843.29
06:35:08|69843.29
06:35:09|69843.29
06:35:10|69843.29
06:35:11|69843.29
06:35:12|69843.3
06:35:13|69843.29
06:35:14|69843.29
06:35:15|69843.3
06:35:16|69843.29
06:35:17|69843.29
06:35:18|69843.3
06:35:19|69843.3
06:35:20|69843.3
06:35:21|69843.29
06:35:22|69843.29
06:35:24|69843.3
06:35:25|69843.3
06:35:25|69843.3
06:35:27|69843.3
06:35:28|69843.3
06:35:30|69843.29
06:35:30|69843.29
06:35:31|69843.29
06:35:33|69843.29
06:35:33|69843.3
06:35:34|69843.3
06:35:36|69843.3
06:35:38|69843.29
06:35:39|69843.3
06:35:40|69845.92
06:35:41|69848.87
06:35:41|69848.88
06:35:42|69848.88
06:35:43|69848.88
06:35:44|69848.88
06:35:45|69848.88
06:35:46|69848.88
06:35:47|69848.88
06:35:48|69848.88
06:35:50|69848.87
06:35:51|69848.87
06:35:53|69848.88
06:35:54|69848.87
06:35:54|69848.87
06:35:56|69848.88
06:35:57|69848.88
06:35:58|69848.87
06:35:59|69848.87
06:36:00|69848.87
06:36:01|69848.87
06:36:02|69848.87
06:36:03|69843.3
06:36:04|69843.29
06:36:05|69840.72
06:36:06|69840.51
06:36:07|69840.5
06:36:08|69840.5
06:36:09|69840.5
06:36:10|69840.5
06:36:11|69840.5
06:36:12|69840.5
06:36:14|69840.51
06:36:15|69840.5
06:36:16|69840.5
06:36:16|69840.51
06:36:17|69830.28
06:36:18|69830.29
06:36:19|69830.28
06:36:20|69830.28
06:36:21|69830.29
06:36:22|69830.29
06:36:24|69830.28
06:36:25|69830.28
06:36:26|69830.29
06:36:26|69830.29
06:36:27|69830.28
06:36:28|69830.29
06:36:30|69830.28
06:36:32|69830.28
06:36:33|69830.28
06:36:34|69830.28
06:36:35|69830.28
06:36:36|69830.29
06:36:37|69830.29
06:36:38|69830.28
06:36:40|69830.28
06:36:40|69830.28
06:36:41|69830.28
06:36:43|69830.29
06:36:44|69830.28
06:36:44|69830.28
06:36:46|69830.28
06:36:47|69825.
06:36:48|69812.67
06:36:49|69812.67
06:36:50|69816.
06:36:50|69815.99
06:36:52|69815.99
06:36:53|69816.
06:36:54|69816.
06:36:56|69816.
06:36:56|69816.
06:36:57|69820.
06:36:59|69820.
06:36:59|69820.
06:37:00|69820.
06:37:02|69820.
06:37:03|69820.
06:37:04|69819.99
06:37:05|69824.
06:37:06|69825.99
06:37:07|69825.29
06:37:08|69824.08
06:37:09|69824.08
06:37:10|69823.07
06:37:11|69823.07
06:37:11|69823.07
06:37:13|69823.07
06:37:13|69814.35
06:37:14|69814.35
06:37:15|69814.35
06:37:17|69814.35
06:37:18|69814.35
06:37:19|69814.35
06:37:20|69814.35
06:37:21|69814.34
06:37:23|69814.34
06:37:23|69814.35
06:37:24|69814.35
06:37:25|69814.34
06:37:26|69814.35
06:37:28|69814.34
06:37:28|69814.34
06:37:29|69814.35
06:37:32|69814.34
06:37:33|69814.34
06:37:34|69814.34
06:37:35|69814.35
06:37:37|69814.35
06:37:38|69814.35
06:37:39|69814.34
06:37:40|69814.35
06:37:41|69814.35
06:37:42|69814.35
06:37:43|69814.34
06:37:44|69814.35
06:37:45|69814.34
06:37:46|69814.35
06:37:47|69814.34
06:37:48|69814.35
06:37:49|69800.
06:37:50|69800.
06:37:51|69800.
06:37:52|69800.
06:37:54|69800.01
06:37:54|69800.01
06:37:55|69800.01
06:37:57|69800.01
06:37:58|69800.01
06:37:59|69800.01
06:38:00|69800.01
06:38:02|69800.
06:38:03|69800.
06:38:03|69800.
06:38:05|69800.
06:38:06|69800.01
06:38:07|69800.
06:38:08|69800.
06:38:09|69800.
06:38:10|69800.
06:38:11|69796.87
06:38:12|69796.87
06:38:13|69796.87
06:38:14|69796.87
06:38:15|69796.87
06:38:16|69791.98
06:38:17|69791.98
06:38:18|69791.98
06:38:19|69791.97
06:38:20|69791.97
06:38:21|69791.97
06:38:23|69791.97
06:38:24|69792.
06:38:24|69791.99
06:38:25|69798.
06:38:26|69799.92
06:38:27|69800.
06:38:29|69800.
06:38:30|69800.
06:38:31|69800.
06:38:32|69799.99
06:38:34|69799.99
06:38:35|69804.
06:38:37|69805.99
06:38:37|69805.99
06:38:39|69805.99
06:38:40|69806.
06:38:41|69810.89
06:38:42|69811.46
06:38:43|69811.47
06:38:44|69814.
06:38:46|69814.34
06:38:47|69814.33
06:38:47|69820.
06:38:49|69819.99
06:38:49|69820.
06:38:51|69819.99
06:38:51|69820.
06:38:52|69820.
06:38:53|69820.
06:38:55|69819.99
06:38:56|69820.
06:38:58|69820.
06:38:59|69820.
06:39:00|69820.
06:39:02|69820.
06:39:02|69819.99
06:39:04|69820.
06:39:05|69820.
06:39:06|69819.3
06:39:07|69819.3
06:39:08|69819.3
06:39:10|69819.3
06:39:10|69819.29
06:39:12|69819.29
06:39:12|69819.3
06:39:14|69819.3
06:39:15|69819.3
06:39:15|69819.29
06:39:17|69819.3
06:39:17|69819.3
06:39:18|69820.
06:39:20|69820.
06:39:20|69820.
06:39:21|69820.
06:39:22|69819.99
06:39:23|69820.
06:39:25|69820.
06:39:26|69820.
06:39:27|69819.99
06:39:28|69819.99
06:39:29|69820.
06:39:30|69820.
06:39:31|69819.99
06:39:32|69819.99
06:39:34|69820.
06:39:35|69819.99
06:39:36|69820.
06:39:37|69820.
06:39:39|69819.99
06:39:40|69820.
06:39:41|69837.97
06:39:43|69837.85
06:39:44|69837.85
06:39:45|69837.85
06:39:46|69837.85
06:39:47|69837.86
06:39:48|69840.93
06:39:49|69840.94
06:39:50|69840.93
06:39:52|69840.93
06:39:53|69845.55
06:39:54|69846.82
06:39:54|69846.82
06:39:55|69848.87
06:39:56|69848.87
06:39:57|69849.45
06:39:58|69855.99
06:40:01|69856.
06:40:01|69855.99
06:40:02|69856.
06:40:03|69860.07
06:40:05|69861.08
06:40:05|69861.09
06:40:06|69863.51
06:40:07|69865.99
06:40:08|69865.99
06:40:11|69870.16
06:40:11|69876.94
06:40:13|69899.92
06:40:14|69910.
06:40:14|69906.21
06:40:15|69906.21
06:40:16|69906.21
06:40:17|69906.21
06:40:19|69906.21
06:40:20|69906.22
06:40:21|69906.21
06:40:22|69906.21
06:40:23|69906.22
06:40:24|69906.21
06:40:25|69906.22
06:40:26|69906.21
06:40:27|69906.22
06:40:28|69906.21
06:40:29|69906.21
06:40:30|69906.22
06:40:32|69906.22
06:40:32|69906.22
06:40:33|69906.22
06:40:35|69906.22
06:40:36|69906.22
06:40:37|69906.22
06:40:38|69906.22
06:40:39|69906.21
06:40:40|69906.22
06:40:41|69906.22
06:40:42|69906.22
06:40:44|69906.22
06:40:45|69906.21
06:40:45|69906.22
06:40:47|69906.22
06:40:47|69906.21
06:40:50|69906.21
06:40:51|69906.22
06:40:51|69906.22
06:40:53|69906.21
06:40:54|69906.21
06:40:55|69906.21
06:40:56|69906.22
06:40:57|69906.21
06:40:59|69906.21
06:41:00|69906.21
06:41:01|69906.21
06:41:02|69906.22
06:41:02|69906.21
06:41:04|69906.22
06:41:05|69906.21
06:41:06|69917.36
06:41:07|69917.36
06:41:08|69917.36
06:41:09|69919.63
06:41:10|69919.63
06:41:12|69919.63
06:41:13|69919.64
06:41:14|69919.64
06:41:15|69919.64
06:41:16|69919.64
06:41:17|69913.47
06:41:18|69913.26
06:41:19|69913.25
06:41:20|69913.25
06:41:21|69913.25
06:41:23|69913.25
06:41:24|69913.26
06:41:25|69913.25
06:41:25|69913.25
06:41:26|69913.25
06:41:27|69913.25
06:41:28|69913.26
06:41:29|69913.25
06:41:30|69911.87
06:41:31|69910.45
06:41:33|69910.46
06:41:33|69910.46
06:41:34|69910.45
06:41:36|69910.46
06:41:37|69910.45
06:41:39|69913.24
06:41:40|69923.28
06:41:40|69923.29
06:41:42|69913.24
06:41:43|69913.24
06:41:44|69913.24
06:41:44|69913.25
06:41:46|69913.25
06:41:48|69913.24
06:41:48|69900.
06:41:49|69900.
06:41:51|69900.01
06:41:52|69900.
06:41:52|69900.01
06:41:54|69900.01
06:41:55|69900.01
06:41:56|69900.01
06:41:56|69900.01
06:41:58|69900.
06:41:58|69900.01
06:42:00|69900.01
06:42:02|69900.
06:42:02|69900.01
06:42:03|69895.11
06:42:05|69890.35
06:42:07|69890.36
06:42:08|69890.36
06:42:09|69890.36
06:42:09|69890.36
06:42:11|69890.35
06:42:12|69890.35
06:42:13|69890.35
06:42:14|69890.35
06:42:15|69890.36
06:42:16|69890.36
06:42:17|69894.
06:42:18|69893.99
06:42:19|69894.
06:42:20|69898.
06:42:22|69898.
06:42:23|69898.
06:42:24|69898.
06:42:25|69898.
06:42:27|69900.01
06:42:28|69900.01
06:42:28|69902.
06:42:29|69902.
06:42:30|69903.89
06:42:31|69905.99
06:42:32|69906.
06:42:33|69905.99
06:42:34|69905.99
06:42:36|69906.
06:42:37|69906.25
06:42:38|69906.26
06:42:39|69906.26
06:42:40|69906.26
06:42:41|69906.26
06:42:43|69906.25
06:42:44|69906.25
06:42:44|69906.26
06:42:45|69906.25
06:42:47|69906.26
06:42:48|69906.25
06:42:48|69906.25
06:42:50|69906.25
06:42:51|69906.25
06:42:52|69906.26
06:42:53|69906.25
06:42:54|69906.25
06:42:55|69906.26
06:42:56|69906.26
06:42:57|69906.25
06:42:58|69906.25
06:43:00|69906.25
06:43:00|69906.26
06:43:01|69906.26
06:43:02|69906.25
06:43:04|69906.25
06:43:04|69906.25
06:43:05|69906.25
06:43:06|69906.25
06:43:07|69906.26
06:43:08|69906.26
06:43:09|69906.26
06:43:10|69906.26
06:43:12|69906.26
06:43:13|69905.99
06:43:14|69905.29
06:43:15|69905.3
06:43:17|69905.29
06:43:17|69905.29
06:43:18|69905.29
06:43:19|69905.3
06:43:20|69905.29
06:43:21|69905.3
06:43:22|69905.29
06:43:24|69903.65
06:43:24|69903.65
06:43:26|69903.65
06:43:26|69903.65
06:43:27|69903.65
06:43:29|69903.64
06:43:29|69903.64
06:43:30|69903.64
06:43:32|69903.65
06:43:32|69903.65
06:43:34|69903.64
06:43:35|69903.65
06:43:35|69903.65
06:43:38|69903.64
06:43:39|69901.02
06:43:40|69893.36
06:43:42|69893.37
06:43:43|69893.37
06:43:44|69893.36
06:43:45|69893.36
06:43:46|69893.36
06:43:46|69886.28
06:43:47|69882.87
06:43:49|69878.29
06:43:50|69878.3
06:43:50|69878.29
06:43:52|69878.29
06:43:53|69878.18
06:43:54|69878.18
06:43:55|69878.18
06:43:56|69878.17
06:43:57|69884.
06:43:58|69884.
06:43:59|69884.
06:44:01|69884.
06:44:02|69886.15
06:44:03|69888.86
06:44:04|69896.48
06:44:04|69896.47
06:44:05|69896.48
06:44:07|69896.47
06:44:08|69892.29
06:44:09|69889.09
06:44:10|69889.09
06:44:11|69889.09
06:44:12|69889.09
06:44:13|69889.1
06:44:14|69889.09
06:44:16|69889.09
06:44:16|69889.09
06:44:17|69889.09
06:44:19|69889.1
06:44:20|69889.1
06:44:21|69889.09
06:44:22|69889.1
06:44:22|69889.1
06:44:24|69889.1
06:44:25|69889.09
06:44:26|69889.09
06:44:27|69889.09
06:44:28|69889.09
06:44:29|69889.1
06:44:30|69889.1
06:44:31|69889.1
06:44:32|69889.09
06:44:34|69889.09
06:44:35|69889.09
06:44:35|69889.09
06:44:37|69889.09
06:44:38|69889.1
06:44:39|69889.1
06:44:40|69889.09
06:44:42|69889.09
06:44:43|69889.08
06:44:44|69882.91
06:44:45|69882.92
06:44:47|69882.91
06:44:47|69880.31
06:44:48|69880.31
06:44:49|69880.3
06:44:50|69880.3
06:44:51|69880.3
06:44:52|69880.3
06:44:53|69880.3
06:44:55|69880.31
06:44:56|69880.31
06:44:56|69876.01
06:44:58|69876.02
06:44:59|69876.02
06:45:00|69876.01
06:45:01|69872.02
06:45:02|69872.02
06:45:03|69872.01
06:45:04|69872.01
06:45:05|69872.01
06:45:06|69872.02
06:45:07|69872.02
06:45:09|69861.46
06:45:09|69861.47
06:45:10|69861.47
06:45:11|69861.46
06:45:12|69861.46
06:45:13|69861.45
06:45:15|69858.51
06:45:16|69856.77
06:45:17|69853.99
06:45:18|69853.98
06:45:19|69853.98
06:45:20|69853.98
06:45:21|69853.98
06:45:22|69853.99
06:45:23|69861.32
06:45:24|69865.32
06:45:25|69865.32
06:45:26|69865.32
06:45:27|69865.32
06:45:28|69865.32
06:45:29|69865.32
06:45:30|69865.33
06:45:31|69865.32
06:45:32|69865.33
06:45:33|69865.33
06:45:34|69858.84
06:45:35|69858.83
06:45:36|69858.83
06:45:37|69858.83
06:45:39|69858.83
06:45:41|69858.83
06:45:41|69858.84
06:45:42|69858.84
06:45:43|69858.84
06:45:45|69858.83
06:45:46|69858.83
06:45:47|69859.67
06:45:48|69859.67
06:45:49|69859.67
06:45:50|69859.67
06:45:52|69859.67
06:45:52|69859.67
06:45:53|69859.67
06:45:54|69859.67
06:45:55|69858.85
06:45:57|69858.85
06:45:57|69858.84
06:45:59|69858.85
06:45:59|69858.85
06:46:01|69858.85
06:46:02|69858.84
06:46:03|69858.84
06:46:03|69858.85
06:46:05|69858.85
06:46:06|69858.85
06:46:07|69858.84
06:46:08|69858.85
06:46:09|69858.85
06:46:10|69859.68
06:46:11|69859.68
06:46:12|69869.47
06:46:13|69870.51
06:46:14|69872.
06:46:15|69872.
06:46:16|69872.
06:46:17|69871.99
06:46:19|69871.99
06:46:20|69871.99
06:46:21|69872.
06:46:21|69871.99
06:46:23|69869.91
06:46:23|69869.92
06:46:24|69869.92
06:46:25|69866.5
06:46:27|69860.
06:46:28|69860.
06:46:29|69860.01
06:46:30|69860.01
06:46:31|69845.92
06:46:32|69845.92
06:46:33|69845.92
06:46:34|69845.92
06:46:35|69845.92
06:46:36|69845.93
06:46:37|69849.77
06:46:39|69849.77
06:46:39|69849.78
06:46:41|69849.78
06:46:43|69854.98
06:46:44|69854.99
06:46:45|69854.98
06:46:46|69854.99
06:46:47|69854.99
06:46:48|69854.98
06:46:49|69854.98
06:46:50|69854.99
06:46:51|69854.98
06:46:53|69854.98
06:46:53|69854.99
06:46:54|69854.99
06:46:55|69854.99
06:46:56|69854.99
06:46:58|69854.98
06:46:58|69854.98
06:46:59|69854.99
06:47:00|69854.98
06:47:02|69854.99
06:47:03|69854.98
06:47:03|69854.99
06:47:05|69854.99
06:47:06|69854.99
06:47:06|69854.99
06:47:08|69842.19
06:47:09|69841.34
06:47:10|69841.33
06:47:10|69841.33
06:47:12|69841.33
06:47:12|69829.56
06:47:14|69829.56
06:47:15|69829.55
06:47:15|69829.56
06:47:17|69829.55
06:47:18|69829.55
06:47:19|69829.56
06:47:21|69852.
06:47:21|69852.
06:47:23|69852.
06:47:24|69844.17
06:47:25|69844.17
06:47:26|69844.17
06:47:27|69844.18
06:47:28|69844.17
06:47:29|69844.18
06:47:31|69844.18
06:47:31|69844.18
06:47:32|69844.18
06:47:33|69844.17
06:47:34|69844.17
06:47:36|69844.17
06:47:37|69844.17
06:47:37|69844.18
06:47:38|69834.17
06:47:39|69834.17
06:47:42|69834.17
06:47:43|69832.76
06:47:44|69832.75
06:47:45|69830.8
06:47:46|69830.79
06:47:47|69830.22
06:47:48|69830.12
06:47:50|69829.55
06:47:50|69829.51
06:47:51|69829.
06:47:52|69829.01
06:47:54|69814.65
06:47:55|69814.65
06:47:55|69814.64
06:47:57|69814.64
06:47:58|69814.65
06:47:59|69814.64
06:48:00|69814.64
06:48:01|69814.64
06:48:03|69814.64
06:48:04|69814.64
06:48:04|69814.64
06:48:05|69814.64
06:48:07|69814.65
06:48:07|69805.23
06:48:09|69805.23
06:48:10|69805.23
06:48:11|69805.22
06:48:12|69805.23
06:48:13|69805.23
06:48:15|69805.22
06:48:16|69805.23
06:48:16|69805.22
06:48:18|69805.23
06:48:19|69805.23
06:48:20|69805.23
06:48:21|69805.23
06:48:22|69795.73
06:48:23|69795.72
06:48:24|69795.73
06:48:25|69795.72
06:48:26|69795.72
06:48:27|69795.72
06:48:28|69795.72
06:48:29|69795.73
06:48:30|69795.72
06:48:31|69795.73
06:48:32|69795.72
06:48:33|69795.72
06:48:35|69795.72
06:48:35|69795.72
06:48:36|69784.47
06:48:37|69786.14
06:48:38|69786.14
06:48:39|69786.14
06:48:40|69786.14
06:48:41|69786.14
06:48:43|69786.13
06:48:44|69789.4
06:48:45|69790.
06:48:46|69794.
06:48:48|69794.
06:48:48|69793.99
06:48:49|69794.
06:48:50|69794.
06:48:51|69794.
06:48:52|69794.
06:48:54|69800.
06:48:55|69799.99
06:48:55|69800.
06:48:57|69800.
06:48:58|69799.99
06:48:59|69805.21
06:49:01|69808.
06:49:02|69809.99
06:49:03|69810.
06:49:05|69810.
06:49:05|69810.
06:49:07|69810.
06:49:07|69810.
06:49:09|69809.99
06:49:09|69810.
06:49:11|69810.
06:49:12|69809.99
06:49:12|69809.99
06:49:14|69809.99
06:49:14|69810.
06:49:16|69809.99
06:49:17|69809.99
06:49:18|69810.
06:49:19|69810.
06:49:20|69814.65
06:49:21|69826.
06:49:22|69829.51
06:49:23|69829.51
06:49:25|69829.5
06:49:26|69829.51
06:49:26|69829.5
06:49:28|69829.51
06:49:29|69829.5
06:49:30|69829.51
06:49:30|69829.51
06:49:32|69829.51
06:49:33|69829.51
06:49:33|69829.5
06:49:35|69829.51
06:49:36|69829.51
06:49:37|69829.5
06:49:38|69829.5
06:49:39|69840.36
06:49:40|69845.05
06:49:41|69845.06
06:49:42|69845.05
06:49:44|69845.05
06:49:44|69845.06
06:49:46|69845.06
06:49:47|69845.05
06:49:49|69845.05
06:49:49|69845.05
06:49:50|69845.05
06:49:52|69845.05
06:49:53|69845.05
06:49:54|69845.05
06:49:55|69845.05
06:49:56|69845.05
06:49:58|69845.05
06:49:58|69845.05
06:49:59|69845.05
06:50:01|69845.06
06:50:01|69845.05
06:50:03|69845.05
06:50:03|69845.06
06:50:04|69845.05
06:50:06|69845.05
06:50:06|69845.06
06:50:07|69846.8
06:50:08|69846.79
06:50:10|69849.81
06:50:10|69849.85
06:50:12|69849.84
06:50:12|69849.85
06:50:14|69849.84
06:50:15|69849.84
06:50:15|69849.85
06:50:17|69853.13
06:50:18|69853.13
06:50:19|69853.13
06:50:20|69853.13
06:50:21|69853.13
06:50:22|69853.12
06:50:23|69853.13
06:50:24|69853.13
06:50:25|69853.12
06:50:26|69853.13
06:50:27|69853.12
06:50:28|69853.12
06:50:29|69853.13
06:50:30|69853.13
06:50:31|69853.13
06:50:32|69853.13
06:50:33|69853.13
06:50:35|69853.13
06:50:35|69853.13
06:50:36|69853.13
06:50:37|69853.13
06:50:39|69853.13
06:50:39|69853.12
06:50:42|69853.12
06:50:43|69853.13
06:50:44|69853.13
06:50:45|69853.13
06:50:46|69853.12
06:50:47|69853.13
06:50:48|69853.13
06:50:49|69853.12
06:50:50|69853.13
06:50:52|69853.12
06:50:53|69853.13
06:50:53|69853.12
06:50:55|69853.13
06:50:56|69853.12
06:50:57|69853.12
06:50:58|69853.13
06:50:58|69853.13
06:50:59|69853.12
06:51:01|69853.12
06:51:02|69853.12
06:51:03|69853.13
06:51:04|69853.12
06:51:06|69853.12
06:51:06|69853.13
06:51:07|69865.58
06:51:08|69870.9
06:51:10|69870.91
06:51:10|69870.9
06:51:11|69870.9
06:51:12|69870.91
06:51:14|69870.9
06:51:15|69870.91
06:51:15|69870.91
06:51:16|69865.75
06:51:18|69865.76
06:51:18|69865.76
06:51:20|69865.76
06:51:21|69865.76
06:51:22|69865.76
06:51:23|69865.76
06:51:24|69865.76
06:51:25|69865.75
06:51:25|69865.76
06:51:26|69865.76
06:51:28|69865.76
06:51:29|69865.75
06:51:29|69865.75
06:51:31|69865.76
06:51:31|69865.76
06:51:33|69865.76
06:51:34|69865.75
06:51:35|69865.75
06:51:36|69865.76
06:51:37|69862.65
06:51:38|69857.66
06:51:39|69856.16
06:51:40|69856.17
06:51:41|69856.17
06:51:43|69856.17
06:51:43|69856.17
06:51:45|69856.16
06:51:47|69834.
06:51:48|69833.99
06:51:49|69833.99
06:51:50|69834.
06:51:50|69833.6
06:51:52|69833.6
06:51:53|69833.6
06:51:54|69833.6
06:51:55|69833.6
06:51:56|69833.6
06:51:58|69833.6
06:51:59|69833.59
06:52:00|69833.59
06:52:02|69833.6
06:52:02|69833.59
06:52:03|69820.02
06:52:05|69820.02
06:52:06|69820.01
06:52:07|69820.02
06:52:08|69820.02
06:52:09|69820.01
06:52:10|69820.01
06:52:11|69820.02
06:52:12|69820.01
06:52:14|69820.01
06:52:15|69820.01
06:52:16|69820.02
06:52:17|69820.03
06:52:18|69823.66
06:52:19|69827.99
06:52:20|69827.99
06:52:21|69828.
06:52:22|69828.
06:52:23|69827.99
06:52:24|69828.
06:52:25|69828.
06:52:26|69828.
06:52:27|69827.99
06:52:28|69828.
06:52:29|69828.
06:52:30|69828.
06:52:31|69827.99
06:52:32|69827.99
06:52:33|69827.99
06:52:34|69828.
06:52:35|69828.
06:52:37|69828.
06:52:37|69827.99
06:52:38|69828.
06:52:40|69828.
06:52:40|69828.
06:52:42|69827.99
06:52:42|69827.99
06:52:44|69828.
06:52:45|69827.99
06:52:45|69828.
06:52:46|69828.
06:52:49|69828.
06:52:50|69827.99
06:52:51|69828.
06:52:52|69827.99
06:52:53|69828.
06:52:54|69828.
06:52:55|69828.
06:52:57|69828.
06:52:58|69827.99
06:52:59|69827.99
06:53:00|69828.
06:53:00|69828.
06:53:02|69828.
06:53:03|69827.99
06:53:04|69828.
06:53:05|69828.
06:53:06|69828.
06:53:08|69828.
06:53:08|69828.
06:53:10|69828.
06:53:11|69828.
06:53:11|69827.99
06:53:13|69827.99
06:53:13|69828.
06:53:14|69827.99
06:53:16|69827.99
06:53:17|69827.99
06:53:19|69827.99
06:53:19|69828.
06:53:20|69828.
06:53:21|69827.99
06:53:22|69827.99
06:53:24|69828.
06:53:25|69828.
06:53:26|69828.
06:53:27|69828.
06:53:28|69828.
06:53:29|69828.
06:53:30|69831.87
06:53:31|69831.88
06:53:32|69831.87
06:53:33|69831.87
06:53:35|69831.88
06:53:35|69831.88
06:53:36|69831.88
06:53:38|69831.88
06:53:39|69831.88
06:53:39|69831.88
06:53:40|69831.88
06:53:41|69831.88
06:53:42|69831.88
06:53:44|69831.88
06:53:44|69831.87
06:53:46|69831.88
06:53:48|69831.87
06:53:49|69831.88
06:53:50|69831.87
06:53:51|69831.87
06:53:52|69831.87
06:53:53|69831.87
06:53:54|69831.87
06:53:55|69831.87
06:53:57|69831.87
06:53:57|69831.87
06:53:59|69831.87
06:53:59|69831.87
06:54:01|69831.88
06:54:03|69831.88
06:54:04|69831.88
06:54:05|69831.87
06:54:06|69831.87
06:54:06|69831.87
06:54:08|69831.87
06:54:09|69831.87
06:54:10|69831.87
06:54:12|69831.88
06:54:13|69831.87
06:54:14|69831.88
06:54:14|69831.88
06:54:16|69831.88
06:54:17|69831.88
06:54:18|69831.88
06:54:20|69831.88
06:54:20|69831.87
06:54:21|69831.88
06:54:23|69831.88
06:54:24|69831.88
06:54:24|69831.87
06:54:25|69831.87
06:54:27|69831.88
06:54:28|69831.87
06:54:29|69831.87
06:54:30|69831.87
06:54:30|69831.87
06:54:32|69831.87
06:54:33|69831.87
06:54:34|69831.88
06:54:34|69831.88
06:54:35|69831.88
06:54:36|69831.88
06:54:38|69831.87
06:54:39|69831.88
06:54:40|69831.88
06:54:41|69831.87
06:54:42|69831.87
06:54:43|69831.88
06:54:44|69831.87
06:54:45|69831.87
06:54:46|69821.89
06:54:47|69820.1
06:54:49|69820.09
06:54:50|69820.09
06:54:52|69820.1
06:54:54|69820.09
06:54:55|69820.09
06:54:55|69820.09
06:54:56|69820.1
06:54:58|69820.1
06:54:59|69820.1
06:55:00|69820.1
06:55:01|69820.09
06:55:01|69820.1
06:55:02|69820.1
06:55:04|69820.09
06:55:05|69820.1
06:55:06|69820.1
06:55:07|69820.09
06:55:08|69820.1
06:55:10|69820.09
06:55:10|69820.09
06:55:11|69820.1
06:55:13|69820.1
06:55:14|69820.09
06:55:15|69820.09
06:55:16|69820.1
06:55:17|69826.
06:55:18|69825.99
06:55:19|69826.
06:55:20|69826.
06:55:21|69825.99
06:55:22|69825.99
06:55:23|69826.
06:55:24|69825.99
06:55:25|69826.
06:55:26|69825.99
06:55:27|69826.
06:55:28|69825.99
06:55:30|69826.
06:55:30|69825.99
06:55:32|69826.
06:55:33|69825.99
06:55:33|69826.
06:55:34|69825.99
06:55:36|69826.
06:55:36|69826.
06:55:37|69825.99
06:55:39|69826.
06:55:41|69826.
06:55:42|69826.
06:55:42|69826.
06:55:43|69825.99
06:55:45|69825.99
06:55:46|69826.
06:55:46|69826.
06:55:48|69825.99
06:55:49|69826.
06:55:49|69826.
06:55:51|69825.99
06:55:52|69826.
06:55:53|69825.99
06:55:54|69826.
06:55:55|69826.
06:55:56|69826.
06:55:57|69826.
06:55:59|69825.99
06:56:00|69825.99
06:56:01|69826.
06:56:02|69825.99
06:56:03|69826.
06:56:04|69825.99
06:56:04|69826.
06:56:06|69826.
06:56:07|69825.99
06:56:08|69826.
06:56:10|69826.
06:56:11|69826.
06:56:12|69825.99
06:56:13|69825.99
06:56:14|69825.99
06:56:16|69826.
06:56:17|69826.
06:56:17|69825.99
06:56:19|69825.99
06:56:20|69825.99
06:56:21|69826.
06:56:22|69825.99
06:56:23|69825.99
06:56:24|69826.
06:56:25|69825.99
06:56:27|69825.99
06:56:27|69825.99
06:56:29|69826.
06:56:29|69825.99
06:56:30|69825.99
06:56:32|69826.
06:56:33|69825.99
06:56:34|69825.99
06:56:35|69825.99
06:56:36|69825.99
06:56:37|69825.99
06:56:38|69825.99
06:56:40|69826.
06:56:40|69826.
06:56:42|69826.
06:56:42|69825.99
06:56:44|69825.99
06:56:45|69825.99
06:56:46|69825.99
06:56:47|69825.99
06:56:48|69825.99
06:56:49|69825.99
06:56:51|69825.99
06:56:53|69826.
06:56:54|69825.99
06:56:55|69831.87
06:56:56|69831.87
06:56:58|69831.87
06:56:59|69831.87
06:57:00|69831.87
06:57:01|69831.87
06:57:02|69831.88
06:57:03|69831.87
06:57:04|69831.87
06:57:05|69831.87
06:57:06|69831.87
06:57:08|69831.88
06:57:08|69831.87
06:57:09|69831.87
06:57:10|69831.87
06:57:12|69831.88
06:57:12|69831.87
06:57:14|69831.88
06:57:15|69831.88
06:57:16|69831.87
06:57:17|69831.87
06:57:17|69831.88
06:57:18|69831.87
06:57:20|69831.87
06:57:21|69831.87
06:57:22|69831.87
06:57:23|69831.87
06:57:24|69831.88
06:57:25|69831.88
06:57:26|69831.88
06:57:27|69831.88
06:57:28|69849.21
06:57:29|69859.79
06:57:30|69865.76
06:57:32|69865.75
06:57:32|69865.75
06:57:33|69846.63
06:57:34|69845.5
06:57:36|69845.49
06:57:37|69845.5
06:57:38|69845.49
06:57:39|69845.49
06:57:39|69845.49
06:57:41|69845.49
06:57:42|69845.49
06:57:43|69845.5
06:57:44|69845.5
06:57:45|69845.5
06:57:45|69845.5
06:57:47|69845.49
06:57:48|69845.5
06:57:49|69845.5
06:57:50|69845.5
06:57:51|69841.97
06:57:53|69839.14
06:57:54|69839.14
06:57:55|69839.14
06:57:56|69839.14
06:57:58|69839.15
06:57:59|69839.15
06:57:59|69839.14
06:58:01|69839.15
06:58:02|69839.15
06:58:03|69839.14
06:58:04|69839.15
06:58:05|69839.14
06:58:06|69839.14
06:58:07|69839.15
06:58:09|69839.15
06:58:10|69839.14
06:58:10|69839.14
06:58:12|69839.15
06:58:12|69839.14
06:58:15|69839.15
06:58:15|69839.14
06:58:16|69839.15
06:58:17|69839.15
06:58:18|69839.14
06:58:19|69839.15
06:58:20|69839.14
06:58:21|69839.15
06:58:22|69839.14
06:58:23|69839.15
06:58:24|69839.15
06:58:26|69839.15
06:58:26|69839.15
06:58:28|69839.14
06:58:29|69839.14
06:58:30|69839.14
06:58:30|69839.14
06:58:32|69839.14
06:58:33|69839.14
06:58:34|69839.15
06:58:35|69839.15
06:58:37|69839.14
06:58:37|69839.14
06:58:38|69839.14
06:58:39|69839.14
06:58:41|69823.08
06:58:41|69823.08
06:58:43|69823.07
06:58:43|69823.08
06:58:44|69823.07
06:58:45|69823.08
06:58:46|69823.08
06:58:47|69823.07
06:58:49|69823.07
06:58:49|69823.08
06:58:50|69823.07
06:58:53|69823.07
06:58:55|69823.07
06:58:56|69823.08
06:58:56|69823.07
06:58:58|69823.07
06:58:59|69823.08
06:59:00|69823.08
06:59:01|69823.07
06:59:02|69823.07
06:59:03|69823.07
06:59:04|69823.07
06:59:06|69823.08
06:59:06|69823.08
06:59:08|69823.08
06:59:08|69823.08
06:59:10|69823.08
06:59:11|69823.74
06:59:12|69826.33
06:59:12|69826.33
06:59:13|69827.79
06:59:14|69827.79
06:59:15|69827.79
06:59:17|69832.13
06:59:18|69834.18
06:59:19|69835.07
06:59:20|69835.06
06:59:21|69835.06
06:59:22|69835.07
06:59:23|69835.06
06:59:24|69835.06
06:59:25|69835.06
06:59:26|69835.06
06:59:27|69835.06
06:59:29|69835.06
06:59:29|69835.06
06:59:30|69835.07
06:59:31|69835.07
06:59:33|69835.07
06:59:34|69835.06
06:59:35|69835.06
06:59:36|69835.07
06:59:37|69835.06
06:59:38|69835.07
06:59:39|69835.07
06:59:41|69835.07
06:59:42|69835.06
06:59:43|69835.07
06:59:44|69835.07
06:59:45|69835.07
06:59:46|69835.07
06:59:47|69835.06
06:59:48|69835.07
06:59:49|69835.06
06:59:50|69835.06
06:59:51|69835.07
06:59:52|69835.06
06:59:53|69835.06
06:59:55|69854.08
06:59:56|69854.07
06:59:57|69854.07
06:59:58|69854.08
07:00:00|69854.08
07:00:00|69857.11
07:00:01|69857.11
07:00:02|69857.1
07:00:03|69857.1
07:00:05|69857.11
07:00:07|69847.68
07:00:08|69847.68
07:00:08|69847.68
07:00:09|69852.96
07:00:11|69856.48
07:00:12|69858.59
07:00:13|69858.58
07:00:14|69858.59
07:00:14|69853.85
07:00:16|69848.01
07:00:17|69848.01
07:00:18|69848.
07:00:19|69848.
07:00:20|69848.
07:00:21|69848.01
07:00:22|69848.
07:00:23|69852.89
07:00:24|69858.58
07:00:25|69858.58
07:00:26|69858.58
07:00:27|69858.58
07:00:28|69858.59
07:00:29|69863.51
07:00:31|69863.51
07:00:31|69868.49
07:00:32|69869.79
07:00:34|69869.78
07:00:35|69872.01
07:00:36|69872.01
07:00:36|69872.01
07:00:38|69872.01
07:00:38|69872.01
07:00:40|69872.01
07:00:41|69872.01
07:00:41|69872.01
07:00:43|69872.
07:00:44|69872.
07:00:45|69872.01
07:00:46|69872.01
07:00:47|69872.
07:00:48|69872.
07:00:49|69872.01
07:00:50|69872.01
07:00:51|69872.01
07:00:52|69872.01
07:00:53|69857.48
07:00:55|69850.02
07:00:57|69850.01
07:00:58|69850.01
07:00:59|69845.13
07:01:00|69845.12
07:01:01|69845.12
07:01:02|69842.02
07:01:03|69842.02
07:01:05|69842.01
07:01:06|69842.01
07:01:07|69842.01
07:01:08|69832.45
07:01:09|69832.01
07:01:10|69832.
07:01:11|69831.99
07:01:12|69831.31
07:01:13|69831.3
07:01:14|69831.3
07:01:15|69831.3
07:01:16|69831.3
07:01:17|69831.3
07:01:19|69831.3
07:01:19|69831.29
07:01:20|69831.09
07:01:21|69831.1
07:01:22|69831.1
07:01:24|69831.09
07:01:24|69831.1
07:01:25|69831.09
07:01:27|69831.1
07:01:28|69831.09
07:01:28|69831.1
07:01:29|69831.09
07:01:31|69831.09
07:01:31|69831.09
07:01:32|69823.08
07:01:33|69823.08
07:01:34|69823.08
07:01:35|69823.08
07:01:36|69823.08
07:01:37|69823.08
07:01:38|69823.08
07:01:40|69823.08
07:01:40|69810.14
07:01:41|69810.15
07:01:42|69810.15
07:01:44|69810.15
07:01:44|69810.15
07:01:46|69810.15
07:01:46|69810.14
07:01:47|69810.14
07:01:49|69803.38
07:01:49|69803.37
07:01:50|69803.38
07:01:52|69800.42
07:01:52|69798.81
07:01:54|69798.81
07:01:54|69798.81
07:01:55|69798.81
07:01:58|69799.99
07:02:00|69800.
07:02:01|69799.99
07:02:02|69799.99
07:02:03|69814.99
07:02:05|69814.99
07:02:05|69824.11
07:02:07|69826.18
07:02:07|69826.18
07:02:09|69826.19
07:02:10|69826.19
07:02:11|69826.18
07:02:12|69826.18
07:02:12|69826.19
07:02:14|69826.19
07:02:15|69826.19
07:02:16|69826.18
07:02:17|69831.07
07:02:18|69849.52
07:02:19|69858.58
07:02:20|69864.48
07:02:21|69864.49
07:02:22|69864.49
07:02:23|69864.48
07:02:24|69864.48
07:02:25|69864.5
07:02:26|69868.77
07:02:27|69868.77
07:02:29|69868.78
07:02:30|69868.77
07:02:30|69868.77
07:02:31|69868.77
07:02:33|69880.31
07:02:33|69889.06
07:02:34|69889.06
07:02:35|69889.06
07:02:37|69887.01
07:02:37|69887.
07:02:38|69880.01
07:02:40|69880.01
07:02:40|69880.01
07:02:41|69869.2
07:02:42|69869.2
07:02:43|69869.2
07:02:44|69869.2
07:02:46|69869.2
07:02:46|69869.19
07:02:48|69849.99
07:02:49|69849.99
07:02:50|69849.99
07:02:51|69850.
07:02:51|69846.
07:02:53|69846.01
07:02:53|69846.
07:02:55|69846.
07:02:56|69846.01
07:02:57|69846.01
07:02:59|69846.01
07:02:59|69835.62
07:03:01|69835.61
07:03:02|69835.62
07:03:03|69835.61
07:03:04|69835.62
07:03:05|69835.62
07:03:06|69835.62
07:03:07|69835.62
07:03:08|69835.61
07:03:09|69835.62
07:03:11|69835.61
07:03:11|69835.62
07:03:12|69835.61
07:03:13|69835.62
07:03:15|69835.61
07:03:16|69835.62
07:03:17|69835.62
07:03:18|69835.62
07:03:19|69835.61
07:03:20|69835.62
07:03:21|69835.62
07:03:23|69833.23
07:03:23|69832.94
07:03:24|69832.94
07:03:26|69832.94
07:03:26|69832.94
07:03:28|69832.93
07:03:28|69832.94
07:03:30|69832.94
07:03:31|69832.94
07:03:32|69832.93
07:03:33|69832.94
07:03:34|69832.93
07:03:35|69832.93
07:03:36|69832.94
07:03:37|69832.94
07:03:39|69832.93
07:03:39|69832.93
07:03:41|69832.93
07:03:42|69835.62
07:03:43|69835.99
07:03:44|69835.99
07:03:44|69836.
07:03:46|69836.
07:03:47|69835.99
07:03:48|69835.99
07:03:49|69835.99
07:03:50|69835.99
07:03:51|69850.
07:03:52|69851.99
07:03:53|69856.93
07:03:54|69856.93
07:03:55|69856.93
07:03:56|69856.93
07:03:57|69856.93
07:03:59|69856.94
07:04:00|69856.93
07:04:01|69856.94
07:04:02|69856.94
07:04:03|69856.93
07:04:04|69868.
07:04:05|69869.99
07:04:07|69870.
07:04:08|69869.99
07:04:09|69869.99
07:04:10|69870.
07:04:11|69873.03
07:04:12|69873.18
07:04:14|69880.01
07:04:14|69884.
07:04:16|69884.
07:04:17|69884.
07:04:19|69884.
07:04:19|69884.
07:04:21|69884.
07:04:22|69884.
07:04:23|69884.
07:04:23|69884.
07:04:24|69883.99
07:04:26|69884.
07:04:27|69884.
07:04:28|69883.99
07:04:29|69883.99
07:04:30|69871.28
07:04:30|69883.8
07:04:31|69883.8
07:04:33|69883.79
07:04:34|69881.62
07:04:34|69874.02
07:04:35|69873.92
07:04:36|69860.04
07:04:37|69856.95
07:04:39|69852.05
07:04:40|69852.05
07:04:41|69852.05
07:04:42|69852.06
07:04:44|69852.05
07:04:44|69852.05
07:04:45|69852.05
07:04:47|69852.05
07:04:48|69852.05
07:04:48|69852.05
07:04:50|69852.05
07:04:51|69852.05
07:04:52|69852.06
07:04:52|69842.05
07:04:53|69842.05
07:04:54|69842.04
07:04:56|69842.04
07:04:57|69842.05
07:04:59|69842.04
07:04:59|69842.04
07:05:01|69842.04
07:05:01|69842.04
07:05:03|69826.2
07:05:04|69815.85
07:05:05|69815.84
07:05:05|69815.84
07:05:07|69813.37
07:05:08|69800.13
07:05:09|69800.02
07:05:10|69800.02
07:05:11|69800.02
07:05:12|69800.02
07:05:13|69800.01
07:05:14|69800.01
07:05:15|69775.82
07:05:16|69774.17
07:05:18|69774.17
07:05:18|69769.29
07:05:20|69769.28
07:05:20|69769.29
07:05:21|69757.5
07:05:22|69754.68
07:05:24|69752.36
07:05:25|69752.35
07:05:26|69752.35
07:05:27|69752.35
07:05:28|69752.35
07:05:29|69752.35
07:05:30|69752.35
07:05:31|69752.36
07:05:32|69752.36
07:05:33|69752.36
07:05:34|69755.99
07:05:35|69762.
07:05:36|69761.99
07:05:37|69762.
07:05:39|69767.93
07:05:39|69767.94
07:05:40|69767.93
07:05:42|69767.93
07:05:42|69757.71
07:05:44|69750.01
07:05:45|69750.01
07:05:46|69750.01
07:05:47|69750.
07:05:48|69750.01
07:05:49|69750.01
07:05:50|69750.
07:05:51|69750.
07:05:53|69750.01
07:05:53|69750.
07:05:55|69750.01
07:05:55|69750.01
07:05:57|69749.31
07:05:57|69732.
07:06:00|69732.01
07:06:01|69732.01
07:06:02|69730.64
07:06:03|69730.64
07:06:05|69723.27
07:06:06|69723.27
07:06:07|69723.27
07:06:09|69723.27
07:06:09|69723.27
07:06:11|69723.27
07:06:12|69723.28
07:06:12|69723.27
07:06:13|69723.28
07:06:15|69729.61
07:06:16|69729.61
07:06:17|69729.6
07:06:18|69729.61
07:06:19|69729.61
07:06:20|69729.61
07:06:21|69729.61
07:06:23|69734.
07:06:24|69740.
07:06:25|69744.
07:06:26|69744.
07:06:28|69746.
07:06:29|69750.
07:06:30|69750.
07:06:31|69750.01
07:06:31|69754.01
07:06:32|69755.98
07:06:34|69755.99
07:06:35|69755.98
07:06:36|69755.99
07:06:37|69755.98
07:06:38|69755.98
07:06:39|69755.99
07:06:40|69755.99
07:06:41|69755.99
07:06:42|69755.98
07:06:43|69755.98
07:06:44|69755.99
07:06:46|69755.99
07:06:47|69755.99
07:06:47|69755.98
07:06:48|69755.98
07:06:50|69755.98
07:06:50|69755.99
07:06:51|69755.98
07:06:53|69755.98
07:06:54|69755.99
07:06:54|69755.98
07:06:56|69755.98
07:06:56|69755.98
07:06:57|69755.99
07:06:58|69755.99
07:07:01|69757.99
07:07:01|69760.
07:07:02|69760.
07:07:04|69760.
07:07:04|69760.
07:07:06|69759.99
07:07:07|69760.
07:07:08|69760.
07:07:08|69760.
07:07:10|69759.99
07:07:10|69760.
07:07:12|69759.99
07:07:12|69763.88
07:07:14|69767.93
07:07:15|69775.99
07:07:16|69775.99
07:07:17|69776.
07:07:18|69778.78
07:07:19|69778.78
07:07:20|69778.79
07:07:22|69778.79
07:07:23|69778.79
07:07:23|69778.78
07:07:24|69778.79
07:07:25|69768.12
07:07:27|69768.11
07:07:27|69768.11
07:07:29|69768.12
07:07:29|69762.57
07:07:30|69762.58
07:07:32|69762.58
07:07:32|69762.57
07:07:34|69762.57
07:07:35|69762.58
07:07:35|69762.57
07:07:36|69762.57
07:07:37|69762.57
07:07:39|69762.57
07:07:40|69762.57
07:07:41|69752.87
07:07:42|69750.87
07:07:43|69750.88
07:07:44|69750.88
07:07:45|69750.87
07:07:46|69750.87
07:07:47|69750.87
07:07:49|69750.87
07:07:50|69750.87
07:07:51|69739.07
07:07:51|69738.88
07:07:52|69738.87
07:07:54|69738.87
07:07:54|69738.88
07:07:56|69738.87
07:07:56|69738.88
07:07:58|69738.88
07:07:59|69732.09
07:08:01|69725.01
07:08:01|69725.01
07:08:03|69725.
07:08:04|69725.01
07:08:05|69729.89
07:08:07|69729.88
07:08:07|69729.88
07:08:08|69729.88
07:08:09|69729.89
07:08:10|69729.88
07:08:12|69729.89
07:08:13|69729.88
07:08:14|69729.89
07:08:15|69729.88
07:08:17|69729.88
07:08:17|69729.88
07:08:18|69729.88
07:08:19|69729.88
07:08:21|69723.93
07:08:22|69725.
07:08:23|69725.
07:08:24|69724.99
07:08:25|69724.99
07:08:26|69724.99
07:08:27|69725.
07:08:28|69724.99
07:08:29|69724.99
07:08:30|69725.
07:08:31|69724.99
07:08:32|69725.
07:08:33|69725.
07:08:34|69725.
07:08:35|69725.
07:08:36|69725.
07:08:38|69725.
07:08:38|69725.
07:08:39|69724.99
07:08:40|69730.
07:08:42|69732.
07:08:42|69732.
07:08:43|69733.76
07:08:45|69736.44
07:08:45|69736.45
07:08:46|69739.98
07:08:47|69739.99
07:08:49|69739.98
07:08:49|69739.99
07:08:50|69748.39
07:08:51|69750.88
07:08:52|69750.88
07:08:54|69760.
07:08:55|69762.6
07:08:56|69762.59
07:08:57|69762.59
07:08:58|69762.59
07:08:59|69762.6
07:09:00|69762.6
07:09:02|69762.6
07:09:03|69762.6
07:09:03|69762.59
07:09:05|69762.59
07:09:06|69762.6
07:09:07|69752.01
07:09:08|69752.01
07:09:10|69752.01
07:09:10|69752.
07:09:11|69752.
07:09:13|69752.
07:09:14|69752.
07:09:15|69752.01
07:09:16|69752.01
07:09:16|69752.
07:09:18|69752.01
07:09:19|69752.01
07:09:20|69752.01
07:09:21|69752.01
07:09:22|69752.01
07:09:23|69752.01
07:09:25|69752.01
07:09:26|69752.01
07:09:27|69752.
07:09:27|69752.01
07:09:28|69752.01
07:09:30|69761.61
07:09:31|69761.61
07:09:32|69761.61
07:09:34|69761.62
07:09:34|69761.62
07:09:35|69761.62
07:09:36|69761.62
07:09:37|69761.61
07:09:39|69761.62
07:09:40|69761.62
07:09:40|69761.61
07:09:41|69761.22
07:09:43|69761.22
07:09:44|69761.22
07:09:45|69761.22
07:09:46|69761.22
07:09:47|69761.22
07:09:48|69761.22
07:09:49|69761.22
07:09:50|69761.22
07:09:51|69761.22
07:09:52|69761.21
07:09:53|69761.22
07:09:54|69761.21
07:09:56|69761.21
07:09:56|69761.22
07:09:57|69761.22
07:09:58|69761.22
07:10:00|69761.21
07:10:01|69761.22
07:10:03|69761.21
07:10:03|69761.21
07:10:04|69761.21
07:10:06|69761.22
07:10:07|69761.22
07:10:08|69761.22
07:10:08|69761.22
07:10:10|69761.22
07:10:11|69761.21
07:10:12|69761.21
07:10:13|69754.01
07:10:14|69754.01
07:10:15|69756.6
07:10:16|69756.6
07:10:17|69756.61
07:10:19|69759.99
07:10:19|69759.98
07:10:20|69761.62
07:10:21|69761.83
07:10:22|69761.84
07:10:23|69761.83
07:10:24|69761.84
07:10:26|69761.83
07:10:27|69761.83
07:10:28|69761.83
07:10:30|69761.84
07:10:31|69761.83
07:10:32|69770.
07:10:32|69769.99
07:10:33|69776.41
07:10:34|69776.41
07:10:36|69776.42
07:10:37|69776.42
07:10:38|69776.42
07:10:39|69776.41
07:10:40|69776.42
07:10:41|69776.41
07:10:43|69776.41
07:10:44|69776.41
07:10:44|69776.42
07:10:45|69776.42
07:10:46|69776.42
07:10:47|69776.42
07:10:48|69776.41
07:10:50|69776.42
07:10:50|69776.42
07:10:51|69776.42
07:10:52|69776.42
07:10:54|69776.41
07:10:54|69776.41
07:10:56|69776.42
07:10:56|69776.42
07:10:58|69779.56
07:10:59|69779.56
07:11:00|69780.91
07:11:00|69781.99
07:11:02|69778.41
07:11:04|69758.44
07:11:06|69758.45
07:11:06|69758.44
07:11:08|69758.44
07:11:09|69758.44
07:11:10|69758.45
07:11:11|69744.6
07:11:11|69744.6
07:11:13|69744.59
07:11:13|69744.6
07:11:14|69744.59
07:11:15|69744.59
07:11:16|69744.59
07:11:17|69744.6
07:11:19|69744.6
07:11:19|69747.85
07:11:20|69747.85
07:11:22|69751.83
07:11:23|69751.82
07:11:23|69756.53
07:11:24|69758.45
07:11:26|69758.45
07:11:27|69763.25
07:11:28|69765.78
07:11:29|69765.77
07:11:30|69765.77
07:11:31|69765.77
07:11:33|69765.77
07:11:34|69765.77
07:11:34|69765.77
07:11:35|69765.77
07:11:37|69765.78
07:11:37|69767.58
07:11:39|69767.58
07:11:40|69767.58
07:11:41|69767.59
07:11:42|69793.09
07:11:43|69793.1
07:11:44|69793.11
07:11:45|69793.1
07:11:47|69800.
07:11:48|69812.4
07:11:48|69815.79
07:11:49|69815.79
07:11:50|69815.78
07:11:51|69815.78
07:11:52|69815.78
07:11:54|69810.91
07:11:55|69810.9
07:11:56|69810.9
07:11:57|69810.9
07:11:58|69810.91
07:11:59|69810.9
07:12:00|69810.9
07:12:01|69810.91
07:12:03|69805.99
07:12:04|69806.
07:12:05|69806.
07:12:07|69814.
07:12:08|69813.99
07:12:09|69820.
07:12:11|69819.99
07:12:11|69819.99
07:12:12|69820.
07:12:14|69819.99
07:12:14|69820.
07:12:15|69820.
07:12:17|69820.
07:12:18|69819.99
07:12:18|69819.99
07:12:20|69819.83
07:12:21|69806.75
07:12:22|69806.76
07:12:23|69806.76
07:12:24|69815.42
07:12:25|69822.43
07:12:26|69823.7
07:12:27|69823.7
07:12:28|69823.7
07:12:29|69823.7
07:12:30|69823.69
07:12:32|69823.7
07:12:32|69823.7
07:12:33|69823.7
07:12:34|69823.69
07:12:36|69823.69
07:12:37|69823.69
07:12:37|69823.7
07:12:38|69823.7
07:12:40|69823.69
07:12:41|69823.69
07:12:41|69823.7
07:12:43|69814.02
07:12:44|69805.99
07:12:45|69804.38
07:12:46|69797.42
07:12:47|69797.42
07:12:48|69797.42
07:12:49|69797.42
07:12:50|69797.42
07:12:52|69797.41
07:12:53|69797.41
07:12:53|69797.42
07:12:54|69797.41
07:12:55|69797.42
07:12:56|69797.41
07:12:58|69798.43
07:12:58|69798.42
07:12:59|69798.42
07:13:01|69798.43
07:13:01|69798.43
07:13:02|69798.42
07:13:03|69798.42
07:13:05|69798.42
07:13:06|69798.42
07:13:07|69798.42
07:13:08|69798.43
07:13:09|69798.42
07:13:11|69798.42
07:13:12|69798.43
07:13:13|69798.42
07:13:14|69801.07
07:13:14|69803.98
07:13:16|69803.99
07:13:17|69803.98
07:13:18|69803.98
07:13:19|69803.99
07:13:20|69803.98
07:13:22|69803.98
07:13:23|69803.98
07:13:23|69804.
07:13:24|69803.99
07:13:26|69803.99
07:13:26|69804.
07:13:28|69804.
07:13:29|69803.99
07:13:29|69803.99
07:13:30|69804.
07:13:32|69804.
07:13:33|69803.99
07:13:34|69804.9
07:13:35|69804.9
07:13:36|69804.91
07:13:37|69804.91
07:13:38|69804.91
07:13:40|69804.91
07:13:40|69804.9
07:13:42|69804.91
07:13:43|69804.91
07:13:43|69804.9
07:13:44|69804.91
07:13:46|69804.91
07:13:47|69804.9
07:13:48|69804.9
07:13:49|69804.9
07:13:50|69804.91
07:13:51|69804.91
07:13:52|69804.91
07:13:53|69804.91
07:13:54|69804.91
07:13:56|69804.9
07:13:56|69804.9
07:13:58|69804.9
07:13:59|69813.4
07:14:00|69813.4
07:14:00|69815.99
07:14:02|69815.99
07:14:02|69815.98
07:14:04|69815.98
07:14:05|69815.99
07:14:07|69815.99
07:14:07|69815.99
07:14:09|69808.39
07:14:09|69807.96
07:14:11|69807.95
07:14:13|69828.49
07:14:13|69829.44
07:14:15|69838.67
07:14:16|69838.68
07:14:16|69845.75
07:14:18|69845.76
07:14:19|69845.75
07:14:20|69845.75
07:14:21|69845.76
07:14:22|69845.75
07:14:23|69832.01
07:14:24|69838.27
07:14:26|69838.27
07:14:26|69852.05
07:14:28|69852.04
07:14:28|69852.05
07:14:29|69845.26
07:14:31|69842.
07:14:31|69841.3
07:14:32|69841.3
07:14:34|69838.01
07:14:35|69838.
07:14:37|69838.01
07:14:37|69832.72
07:14:39|69832.72
07:14:40|69832.73
07:14:40|69832.72
07:14:41|69832.73
07:14:42|69832.73
07:14:43|69832.72
07:14:45|69832.73
07:14:46|69832.72
07:14:47|69832.72
07:14:48|69832.13
07:14:49|69832.01
07:14:50|69832.01
07:14:51|69832.01
07:14:52|69832.01
07:14:53|69832.01
07:14:54|69832.01
07:14:55|69822.
07:14:56|69815.99
07:14:57|69812.
07:14:58|69812.
07:14:59|69812.
07:15:00|69812.01
07:15:01|69783.58
07:15:02|69778.22
07:15:03|69778.22
07:15:04|69787.38
07:15:05|69788.53
07:15:07|69788.53
07:15:08|69788.54
07:15:10|69788.54
07:15:11|69788.54
07:15:11|69788.54
07:15:13|69787.38
07:15:14|69781.5
07:15:15|69781.51
07:15:16|69781.51
07:15:17|69781.5
07:15:18|69781.51
07:15:19|69774.01
07:15:21|69774.01
07:15:22|69774.01
07:15:22|69774.01
07:15:24|69774.
07:15:25|69774.01
07:15:26|69774.
07:15:27|69774.
07:15:28|69768.01
07:15:29|69768.
07:15:30|69768.01
07:15:31|69768.
07:15:32|69768.01
07:15:33|69763.13
07:15:35|69763.13
07:15:35|69761.9
07:15:36|69761.2
07:15:38|69761.2
07:15:38|69761.2
07:15:39|69761.19
07:15:40|69761.2
07:15:41|69761.2
07:15:42|69761.19
07:15:43|69764.36
07:15:45|69768.01
07:15:45|69768.
07:15:46|69768.
07:15:47|69768.
07:15:48|69768.
07:15:49|69768.01
07:15:51|69768.
07:15:53|69773.99
07:15:53|69773.99
07:15:54|69776.59
07:15:56|69776.59
07:15:56|69776.59
07:15:57|69776.59
07:15:59|69776.59
07:15:59|69776.6
07:16:01|69776.6
07:16:02|69776.59
07:16:03|69776.59
07:16:04|69764.34
07:16:04|69762.63
07:16:05|69762.19
07:16:06|69762.19
07:16:07|69762.18
07:16:08|69762.79
07:16:11|69757.41
07:16:12|69746.06
07:16:13|69746.06
07:16:13|69746.06
07:16:14|69746.06
07:16:16|69746.05
07:16:17|69746.05
07:16:17|69746.05
07:16:19|69746.05
07:16:20|69746.06
07:16:21|69746.05
07:16:22|69751.83
07:16:23|69751.82
07:16:25|69751.83
07:16:26|69751.82
07:16:26|69751.83
07:16:27|69751.82
07:16:28|69750.01
07:16:29|69728.01
07:16:31|69728.01
07:16:32|69728.01
07:16:32|69728.01
07:16:34|69728.
07:16:34|69728.
07:16:35|69728.
07:16:37|69728.
07:16:38|69728.
07:16:39|69728.01
07:16:40|69728.
07:16:41|69728.01
07:16:42|69728.01
07:16:43|69728.01
07:16:44|69728.01
07:16:45|69728.01
07:16:46|69728.01
07:16:48|69728.01
07:16:48|69729.99
07:16:49|69734.42
07:16:50|69734.42
07:16:51|69734.41
07:16:52|69734.42
07:16:53|69734.41
07:16:54|69734.43
07:16:56|69734.43
07:16:56|69734.43
07:16:57|69737.99
07:16:59|69737.99
07:16:59|69738.
07:17:01|69738.
07:17:02|69737.99
07:17:03|69737.99
07:17:04|69738.
07:17:04|69737.99
07:17:06|69738.
07:17:06|69738.
07:17:07|69738.
07:17:10|69737.99
07:17:10|69738.
07:17:11|69738.
07:17:13|69738.
07:17:14|69737.99
07:17:15|69737.99
07:17:16|69728.01
07:17:17|69728.
07:17:18|69728.01
07:17:19|69728.
07:17:20|69728.
07:17:21|69728.01
07:17:23|69728.01
07:17:23|69728.01
07:17:24|69728.
07:17:25|69728.01
07:17:27|69733.99
07:17:28|69733.99
07:17:29|69733.99
07:17:30|69733.99
07:17:32|69733.99
07:17:33|69733.99
07:17:33|69733.99
07:17:35|69733.99
07:17:35|69733.99
07:17:37|69733.99
07:17:37|69734.
07:17:39|69725.
07:17:40|69725.01
07:17:41|69725.01
07:17:42|69725.
07:17:43|69725.
07:17:44|69725.
07:17:45|69725.
07:17:46|69725.01
07:17:47|69725.
07:17:48|69725.01
07:17:49|69725.
07:17:50|69725.01
07:17:51|69725.
07:17:52|69725.01
07:17:54|69725.
07:17:55|69725.
07:17:56|69725.
07:17:57|69725.
07:17:58|69725.
07:17:59|69725.01
07:18:00|69725.01
07:18:01|69725.01
07:18:02|69728.87
07:18:03|69733.98
07:18:04|69734.
07:18:05|69734.
07:18:06|69734.
07:18:07|69733.99
07:18:08|69733.99
07:18:10|69733.99
07:18:11|69733.99
07:18:12|69733.99
07:18:14|69734.
07:18:16|69734.
07:18:16|69734.
07:18:17|69733.99
07:18:19|69736.58
07:18:20|69736.58
07:18:21|69736.59
07:18:22|69736.58
07:18:23|69739.38
07:18:24|69747.6
07:18:25|69749.99
07:18:26|69749.98
07:18:27|69749.99
07:18:28|69759.99
07:18:29|69768.88
07:18:30|69768.88
07:18:31|69768.88
07:18:32|69768.88
07:18:34|69768.88
07:18:35|69768.89
07:18:36|69768.88
07:18:36|69768.88
07:18:38|69768.88
07:18:39|69768.89
07:18:40|69768.89
07:18:41|69768.88
07:18:41|69768.88
07:18:43|69768.88
07:18:44|69768.89
07:18:45|69768.89
07:18:46|69768.88
07:18:47|69768.88
07:18:48|69768.88
07:18:49|69768.88
07:18:50|69768.88
07:18:51|69768.88
07:18:52|69768.88
07:18:53|69768.89
07:18:55|69768.89
07:18:56|69768.88
07:18:57|69768.88
07:18:58|69768.88
07:18:59|69768.88
07:19:00|69768.88
07:19:01|69768.88
07:19:01|69768.89
07:19:03|69768.88
07:19:03|69768.89
07:19:05|69768.89
07:19:06|69768.88
07:19:07|69768.89
07:19:08|69768.88
07:19:09|69768.88
07:19:10|69768.88
07:19:11|69768.88
07:19:12|69768.88
07:19:13|69761.01
07:19:14|69761.01
07:19:15|69761.
07:19:16|69760.71
07:19:17|69758.
07:19:19|69758.01
07:19:19|69758.01
07:19:21|69758.
07:19:22|69758.01
07:19:24|69758.01
07:19:24|69758.01
07:19:25|69758.01
07:19:27|69758.01
07:19:28|69758.
07:19:28|69758.
07:19:29|69765.76
07:19:31|69765.76
07:19:32|69765.76
07:19:32|69768.89
07:19:33|69773.07
07:19:35|69777.99
07:19:36|69777.98
07:19:37|69768.3
07:19:38|69768.08
07:19:39|69768.08
07:19:41|69768.08
07:19:42|69768.09
07:19:42|69768.08
07:19:44|69768.08
07:19:45|69768.09
07:19:46|69768.09
07:19:47|69768.08
07:19:47|69768.08
07:19:49|69768.09
07:19:50|69768.08
07:19:50|69768.08
07:19:52|69768.09
07:19:53|69768.09
07:19:54|69768.09
07:19:55|69768.08
07:19:56|69768.09
07:19:57|69768.08
07:19:58|69768.08
07:19:59|69768.09
07:20:00|69768.09
07:20:02|69768.08
07:20:03|69768.09
07:20:03|69768.09
07:20:04|69768.09
07:20:05|69768.09
07:20:07|69768.09
07:20:07|69777.51
07:20:09|69777.52
07:20:10|69777.53
07:20:11|69777.52
07:20:13|69777.53
07:20:14|69777.52
07:20:15|69777.53
07:20:16|69773.38
07:20:18|69773.37
07:20:19|69773.37
07:20:20|69773.37
07:20:21|69776.95
07:20:21|69777.98
07:20:23|69784.24
07:20:24|69784.25
07:20:24|69773.49
07:20:26|69773.5
07:20:27|69773.49
07:20:28|69773.49
07:20:28|69773.5
07:20:30|69773.5
07:20:31|69773.5
07:20:32|69773.49
07:20:32|69773.5
07:20:34|69773.49
07:20:35|69773.49
07:20:36|69773.49
07:20:37|69773.49
07:20:38|69773.49
07:20:39|69773.49
07:20:40|69773.49
07:20:41|69773.49
07:20:42|69773.49
07:20:44|69773.49
07:20:44|69773.5
07:20:45|69773.49
07:20:46|69773.5
07:20:47|69773.49
07:20:49|69773.49
07:20:49|69773.49
07:20:50|69758.
07:20:52|69758.
07:20:52|69758.
07:20:53|69758.
07:20:54|69758.01
07:20:56|69758.01
07:20:56|69758.01
07:20:57|69758.01
07:20:58|69758.
07:20:59|69758.
07:21:00|69758.
07:21:01|69758.
07:21:03|69758.
07:21:03|69747.22
07:21:05|69744.
07:21:06|69734.86
07:21:07|69734.85
07:21:07|69734.86
07:21:08|69734.86
07:21:09|69734.86
07:21:10|69734.85
07:21:11|69730.
07:21:14|69730.01
07:21:15|69730.
07:21:16|69730.01
07:21:18|69730.
07:21:18|69730.
07:21:20|69730.01
07:21:21|69730.01
07:21:22|69730.01
07:21:22|69730.
07:21:24|69730.01
07:21:25|69730.01
07:21:26|69730.
07:21:27|69730.01
07:21:28|69730.
07:21:29|69730.
07:21:30|69730.
07:21:32|69730.01
07:21:32|69730.
07:21:34|69730.
07:21:34|69730.01
07:21:35|69730.
07:21:36|69730.
07:21:37|69730.01
07:21:38|69730.01
07:21:39|69730.
07:21:40|69730.
07:21:41|69730.
07:21:42|69730.01
07:21:43|69733.88
07:21:44|69737.87
07:21:46|69737.88
07:21:47|69737.88
07:21:47|69737.87
07:21:48|69737.87
07:21:50|69738.31
07:21:51|69738.69
07:21:51|69738.69
07:21:53|69738.69
07:21:54|69738.69
07:21:55|69738.69
07:21:56|69745.32
07:21:56|69751.99
07:21:58|69751.99
07:21:59|69751.99
07:22:00|69752.62
07:22:01|69753.87
07:22:03|69762.53
07:22:04|69767.98
07:22:04|69767.99
07:22:05|69760.42
07:22:06|69760.41
07:22:07|69760.41
07:22:09|69748.
07:22:09|69748.
07:22:10|69748.
07:22:12|69748.
07:22:14|69748.
07:22:15|69748.
07:22:16|69740.
07:22:17|69740.
07:22:19|69740.01
07:22:19|69740.
07:22:21|69740.
07:22:22|69740.
07:22:23|69740.01
07:22:24|69740.01
07:22:24|69739.73
07:22:26|69739.74
07:22:27|69739.74
07:22:28|69739.74
07:22:30|69739.74
07:22:30|69740.
07:22:31|69739.99
07:22:32|69735.1
07:22:33|69735.1
07:22:35|69735.1
07:22:36|69735.11
07:22:37|69735.11
07:22:38|69735.11
07:22:39|69735.11
07:22:40|69735.1
07:22:41|69735.11
07:22:42|69735.1
07:22:43|69733.89
07:22:44|69733.89
07:22:46|69730.01
07:22:46|69730.01
07:22:48|69730.
07:22:48|69730.
07:22:49|69730.
07:22:50|69730.
07:22:51|69729.27
07:22:53|69727.45
07:22:53|69726.06
07:22:54|69726.05
07:22:56|69726.05
07:22:57|69726.06
07:22:58|69726.05
07:22:59|69726.05
07:22:59|69726.06
07:23:01|69726.05
07:23:02|69726.06
07:23:03|69726.06
07:23:04|69726.06
07:23:05|69726.06
07:23:06|69726.05
07:23:07|69726.05
07:23:08|69726.05
07:23:09|69726.05
07:23:11|69726.05
07:23:12|69726.06
07:23:12|69726.06
07:23:14|69726.06
07:23:16|69726.06
07:23:17|69728.6
07:23:18|69728.6
07:23:20|69728.6
07:23:20|69728.6
07:23:21|69728.6
07:23:23|69728.6
07:23:23|69728.6
07:23:24|69728.61
07:23:25|69728.6
07:23:26|69732.25
07:23:27|69733.73
07:23:29|69737.41
07:23:30|69738.32
07:23:30|69738.32
07:23:32|69738.33
07:23:33|69738.32
07:23:34|69738.33
07:23:34|69738.32
07:23:36|69738.33
07:23:36|69738.32
07:23:38|69738.32
07:23:39|69738.32
07:23:40|69738.32
07:23:41|69738.33
07:23:42|69738.32
07:23:43|69738.33
07:23:44|69738.32
07:23:45|69730.
07:23:46|69730.01
07:23:47|69730.01
07:23:48|69730.01
07:23:49|69730.01
07:23:50|69730.01
07:23:51|69730.
07:23:52|69730.01
07:23:54|69730.
07:23:55|69730.
07:23:55|69730.
07:23:56|69730.
07:23:57|69730.01
07:23:58|69730.01
07:24:00|69730.
07:24:00|69730.
07:24:01|69730.01
07:24:02|69735.68
07:24:04|69735.67
07:24:04|69735.67
07:24:05|69735.67
07:24:06|69735.68
07:24:07|69735.67
07:24:08|69735.68
07:24:09|69735.68
07:24:10|69735.67
07:24:12|69735.67
07:24:12|69735.67
07:24:13|69735.67
07:24:15|69735.68
07:24:17|69735.67
07:24:18|69735.67
07:24:18|69735.68
07:24:20|69735.67
07:24:20|69735.67
07:24:23|69735.67
07:24:24|69735.68
07:24:25|69726.06
07:24:26|69726.06
07:24:28|69726.06
07:24:29|69726.05
07:24:30|69726.05
07:24:30|69726.05
07:24:33|69726.05
07:24:33|69726.05
07:24:34|69726.05
07:24:36|69726.05
07:24:37|69726.06
07:24:39|69726.06
07:24:40|69726.06
07:24:41|69726.06
07:24:42|69726.06
07:24:43|69726.05
07:24:44|69726.05
07:24:46|69726.05
07:24:47|69726.05
07:24:48|69726.05
07:24:48|69726.05
07:24:49|69726.05
07:24:50|69726.06
07:24:51|69726.06
07:24:53|69726.06
07:24:54|69726.05
07:24:55|69726.05
07:24:55|69726.06
07:24:56|69726.05
07:24:58|69726.05
07:24:59|69726.06
07:25:00|69726.05
07:25:02|69726.05
07:25:03|69726.05
07:25:04|69726.05
07:25:05|69726.05
07:25:06|69726.05
07:25:07|69726.06
07:25:08|69726.05
07:25:09|69726.06
07:25:10|69726.06
07:25:11|69726.05
07:25:12|69726.05
07:25:13|69726.05
07:25:14|69726.06
07:25:15|69726.06
07:25:16|69726.05
07:25:17|69726.06
07:25:18|69726.06
07:25:19|69726.05
07:25:20|69726.06
07:25:22|69726.06
07:25:22|69726.05
07:25:24|69722.
07:25:25|69714.79
07:25:27|69704.62
07:25:28|69704.61
07:25:29|69704.61
07:25:30|69702.02
07:25:31|69702.02
07:25:33|69700.
07:25:33|69700.
07:25:34|69700.01
07:25:36|69700.01
07:25:37|69700.
07:25:38|69700.
07:25:39|69700.
07:25:40|69700.
07:25:42|69700.
07:25:42|69700.01
07:25:44|69700.
07:25:44|69700.01
07:25:45|69699.31
07:25:46|69697.38
07:25:48|69697.39
07:25:48|69697.39
07:25:49|69697.38
07:25:51|69697.39
07:25:52|69697.38
07:25:53|69697.39
07:25:54|69697.39
07:25:56|69697.39
07:25:56|69695.98
07:25:58|69683.34
07:25:58|69681.27
07:26:00|69681.28
07:26:00|69681.28
07:26:01|69681.27
07:26:02|69681.27
07:26:03|69679.09
07:26:05|69679.1
07:26:05|69679.1
07:26:06|69678.22
07:26:08|69678.14
07:26:09|69658.18
07:26:10|69642.15
07:26:10|69642.15
07:26:12|69642.15
07:26:13|69646.55
07:26:13|69651.7
07:26:15|69652.
07:26:16|69652.76
07:26:17|69661.61
07:26:19|69667.8
07:26:19|69668.91
07:26:20|69676.99
07:26:22|69679.08
07:26:22|69679.09
07:26:25|69679.09
07:26:26|69679.09
07:26:27|69679.08
07:26:29|69668.01
07:26:30|69668.01
07:26:31|69668.01
07:26:32|69668.01
07:26:33|69671.99
07:26:34|69671.99
07:26:35|69672.
07:26:36|69672.
07:26:37|69672.
07:26:38|69675.1
07:26:39|69678.38
07:26:41|69678.65
07:26:41|69679.09
07:26:42|69679.08
07:26:43|69679.08
07:26:44|69679.08
07:26:45|69679.08
07:26:46|69679.08
07:26:47|69679.08
07:26:49|69679.08
07:26:50|69675.13
07:26:50|69674.01
07:26:52|69674.01
07:26:53|69674.
07:26:53|69677.53
07:26:55|69677.52
07:26:55|69677.53
07:26:57|69677.53
07:26:58|69677.53
07:26:58|69677.53
07:26:59|69677.54
07:27:00|69677.54
07:27:02|69677.94
07:27:02|69677.94
07:27:04|69677.94
07:27:04|69684.35
07:27:05|69674.92
07:27:06|69674.91
07:27:08|69674.91
07:27:09|69674.91
07:27:09|69674.92
07:27:10|69674.92
07:27:11|69674.92
07:27:12|69679.7
07:27:14|69682.
07:27:15|69682.
07:27:16|69682.
07:27:17|69682.
07:27:19|69682.
07:27:21|69682.
07:27:21|69682.
07:27:22|69682.
07:27:24|69681.99
07:27:24|69682.
07:27:26|69692.88
07:27:28|69696.06
07:27:29|69698.61
07:27:30|69698.61
07:27:31|69698.61
07:27:32|69677.69
07:27:33|69682.
07:27:34|69682.
07:27:35|69682.
07:27:36|69682.
07:27:37|69682.
07:27:38|69682.1
07:27:40|69682.1
07:27:41|69686.
07:27:42|69685.99
07:27:43|69686.
07:27:44|69685.99
07:27:45|69685.99
07:27:46|69685.99
07:27:47|69685.99
07:27:48|69686.
07:27:49|69685.99
07:27:50|69686.
07:27:51|69686.
07:27:52|69685.99
07:27:54|69685.99
07:27:55|69686.
07:27:56|69686.
07:27:57|69685.99
07:27:57|69685.99
07:27:58|69685.99
07:28:00|69685.65
07:28:00|69679.25
07:28:01|69679.09
07:28:03|69668.05
07:28:03|69668.06
07:28:04|69662.29
07:28:06|69652.
07:28:07|69640.85
07:28:07|69623.6
07:28:09|69637.54
07:28:10|69625.99
07:28:11|69632.
07:28:12|69634.
07:28:13|69635.17
07:28:14|69643.93
07:28:15|69644.7
07:28:16|69644.69
07:28:17|69624.02
07:28:19|69624.02
07:28:19|69624.02
07:28:20|69624.02
07:28:21|69624.01
07:28:23|69624.01
07:28:24|69624.02
07:28:25|69624.02
07:28:26|69624.01
07:28:27|69624.02
07:28:29|69624.01
07:28:29|69624.02
07:28:31|69600.01
07:28:31|69606.
07:28:33|69605.99
07:28:34|69609.99
07:28:35|69614.89
07:28:35|69617.41
07:28:37|69617.41
07:28:38|69617.4
07:28:39|69617.4
07:28:40|69617.4
07:28:40|69617.4
07:28:42|69617.41
07:28:43|69628.59
07:28:44|69632.5
07:28:45|69645.4
07:28:46|69648.88
07:28:48|69650.
07:28:49|69650.
07:28:49|69650.
07:28:50|69650.
07:28:52|69650.
07:28:52|69650.
07:28:53|69649.99
07:28:54|69649.99
07:28:56|69650.
07:28:56|69650.
07:28:57|69649.99
07:28:58|69645.97
07:28:59|69645.41
07:29:00|69628.75
07:29:02|69627.41
07:29:03|69622.14
07:29:04|69622.14
07:29:05|69622.14
07:29:05|69622.14
07:29:07|69622.14
07:29:08|69611.49
07:29:09|69611.5
07:29:11|69611.5
07:29:11|69615.19
07:29:12|69627.42
07:29:13|69628.
07:29:14|69628.
07:29:15|69628.
07:29:17|69628.
07:29:17|69627.99
07:29:18|69627.99
07:29:21|69628.
07:29:21|69630.
07:29:23|69633.54
07:29:24|69636.55
07:29:25|69636.54
07:29:26|69638.55
07:29:27|69638.56
07:29:29|69638.56
07:29:30|69637.84
07:29:31|69636.54
07:29:32|69629.44
07:29:33|69629.44
07:29:34|69629.44
07:29:35|69629.45
07:29:36|69629.45
07:29:38|69629.45
07:29:38|69629.44
07:29:40|69629.45
07:29:41|69629.44
07:29:42|69629.44
07:29:43|69629.44
07:29:44|69629.44
07:29:45|69629.44
07:29:46|69629.45
07:29:47|69629.45
07:29:48|69629.46
07:29:49|69629.46
07:29:50|69635.74
07:29:51|69638.56
07:29:53|69638.56
07:29:54|69640.63
07:29:55|69640.63
07:29:56|69640.63
07:29:56|69645.71
07:29:58|69645.72
07:29:58|69645.72
07:29:59|69645.72
07:30:00|69636.01
07:30:02|69629.59
07:30:02|69629.58
07:30:04|69629.59
07:30:05|69624.02
07:30:06|69624.02
07:30:07|69624.01
07:30:07|69623.31
07:30:09|69622.14
07:30:10|69622.14
07:30:10|69622.15
07:30:12|69622.15
07:30:13|69622.15
07:30:14|69622.15
07:30:15|69622.15
07:30:16|69622.15
07:30:17|69622.15
07:30:18|69621.47
07:30:20|69615.01
07:30:21|69615.01
07:30:22|69615.01
07:30:24|69615.01
07:30:24|69614.31
07:30:25|69611.14
07:30:26|69610.01
07:30:27|69610.01
07:30:28|69610.
07:30:30|69617.93
07:30:31|69621.99
07:30:32|69622.
07:30:33|69622.15
07:30:34|69626.24
07:30:36|69626.24
07:30:36|69626.24
07:30:38|69626.24
07:30:39|69626.24
07:30:41|69626.24
07:30:42|69626.24
07:30:42|69626.24
07:30:43|69626.24
07:30:44|69626.24
07:30:46|69626.24
07:30:46|69626.24
07:30:48|69626.24
07:30:50|69620.01
07:30:51|69618.22
07:30:52|69618.
07:30:52|69618.
07:30:53|69618.
07:30:54|69618.01
07:30:55|69618.
07:30:57|69618.01
07:30:57|69618.
07:30:58|69618.01
07:30:59|69618.01
07:31:00|69600.48
07:31:02|69600.48
07:31:03|69600.48
07:31:03|69600.48
07:31:05|69600.47
07:31:06|69600.47
07:31:07|69600.48
07:31:08|69600.47
07:31:08|69597.
07:31:10|69597.
07:31:11|69597.01
07:31:11|69597.
07:31:13|69597.01
07:31:14|69597.
07:31:15|69597.01
07:31:16|69597.01
07:31:17|69597.01
07:31:18|69588.42
07:31:18|69587.63
07:31:19|69587.62
07:31:20|69592.
07:31:23|69592.
07:31:24|69592.
07:31:26|69592.
07:31:28|69592.
07:31:28|69592.
07:31:30|69592.
07:31:31|69591.99
07:31:33|69591.99
07:31:34|69591.99
07:31:35|69592.
07:31:36|69592.
07:31:37|69592.
07:31:38|69591.99
07:31:39|69592.
07:31:40|69592.
07:31:41|69592.
07:31:43|69592.
07:31:44|69599.77
07:31:45|69599.77
07:31:46|69599.77
07:31:47|69599.78
07:31:48|69599.78
07:31:49|69599.78
07:31:50|69599.78
07:31:51|69599.77
07:31:52|69599.77
07:31:53|69599.78
07:31:54|69599.78
07:31:55|69599.77
07:31:56|69599.78
07:31:57|69599.78
07:31:59|69599.78
07:31:59|69599.78
07:32:01|69599.77
07:32:01|69599.78
07:32:02|69599.77
07:32:04|69599.78
07:32:05|69608.
07:32:06|69608.
07:32:07|69607.99
07:32:08|69608.
07:32:09|69608.
07:32:09|69607.99
07:32:10|69607.99
07:32:12|69608.
07:32:13|69607.99
07:32:14|69618.
07:32:15|69640.
07:32:16|69633.31
07:32:17|69633.31
07:32:18|69620.31
07:32:19|69612.5
07:32:20|69612.51
07:32:21|69606.01
07:32:22|69600.48
07:32:24|69600.48
07:32:25|69607.99
07:32:27|69615.12
07:32:27|69612.54
07:32:29|69612.53
07:32:30|69612.54
07:32:31|69612.53
07:32:32|69612.54
07:32:33|69591.44
07:32:33|69591.44
07:32:35|69591.44
07:32:36|69591.43
07:32:36|69591.44
07:32:38|69591.44
07:32:39|69591.43
07:32:40|69591.44
07:32:41|69591.44
07:32:42|69591.44
07:32:43|69593.99
07:32:45|69600.87
07:32:46|69600.87
07:32:46|69607.53
07:32:47|69607.53
07:32:49|69616.
07:32:50|69615.99
07:32:51|69615.99
07:32:51|69616.
07:32:53|69616.
07:32:54|69620.
07:32:55|69620.
07:32:56|69620.
07:32:56|69620.
07:32:58|69620.
07:32:59|69620.
07:33:00|69620.
07:33:01|69619.99
07:33:02|69619.99
07:33:03|69619.99
07:33:04|69619.99
07:33:05|69619.99
07:33:06|69619.99
07:33:07|69620.
07:33:08|69619.99
07:33:09|69619.99
07:33:10|69620.
07:33:11|69620.
07:33:13|69619.99
07:33:13|69619.99
07:33:15|69619.99
07:33:16|69619.99
07:33:16|69620.
07:33:17|69619.99
07:33:19|69619.99
07:33:20|69608.2
07:33:21|69606.01
07:33:21|69606.01
07:33:22|69606.01
07:33:24|69606.01
07:33:26|69609.21
07:33:27|69614.99
07:33:28|69614.99
07:33:29|69614.99
07:33:31|69615.
07:33:31|69620.
07:33:33|69624.88
07:33:34|69624.87
07:33:34|69647.86
07:33:36|69647.86
07:33:37|69647.87
07:33:38|69651.68
07:33:39|69652.74
07:33:40|69652.74
07:33:41|69652.74
07:33:42|69652.74
07:33:43|69650.
07:33:44|69650.
07:33:45|69650.
07:33:47|69650.
07:33:48|69650.
07:33:49|69650.01
07:33:49|69650.01
07:33:50|69652.75
07:33:52|69652.75
07:33:53|69652.75
07:33:54|69652.75
07:33:55|69652.74
07:33:56|69644.02
07:33:58|69644.02
07:33:59|69644.01
07:33:59|69644.02
07:34:01|69647.
07:34:01|69647.
07:34:03|69652.75
07:34:04|69657.62
07:34:05|69657.62
07:34:05|69657.62
07:34:06|69657.63
07:34:08|69657.63
07:34:09|69657.62
07:34:10|69657.63
07:34:11|69657.62
07:34:12|69657.62
07:34:13|69657.62
07:34:14|69657.62
07:34:15|69666.62
07:34:16|69666.62
07:34:17|69666.62
07:34:19|69666.62
07:34:19|69662.01
07:34:21|69662.01
07:34:22|69665.81
07:34:23|69675.15
07:34:23|69688.97
07:34:26|69692.86
07:34:27|69692.87
07:34:27|69697.42
07:34:28|69697.43
07:34:30|69697.42
07:34:31|69697.42
07:34:32|69697.43
07:34:33|69697.42
07:34:34|69700.
07:34:35|69700.98
07:34:36|69700.97
07:34:37|69700.97
07:34:38|69700.98
07:34:39|69700.98
07:34:40|69700.97
07:34:41|69700.98
07:34:43|69702.05
07:34:43|69703.99
07:34:44|69704.82
07:34:46|69704.82
07:34:47|69704.81
07:34:47|69704.82
07:34:49|69704.81
07:34:50|69704.82
07:34:51|69718.55
07:34:52|69718.55
07:34:53|69718.55
07:34:54|69718.55
07:34:55|69718.55
07:34:56|69708.55
07:34:58|69707.05
07:34:58|69707.05
07:34:59|69707.05
07:35:00|69707.04
07:35:01|69707.04
07:35:02|69707.04
07:35:03|69707.05
07:35:04|69707.05
07:35:06|69707.83
07:35:06|69707.83
07:35:08|69714.22
07:35:09|69714.21
07:35:10|69714.22
07:35:11|69714.22
07:35:12|69714.21
07:35:14|69714.21
07:35:14|69714.21
07:35:15|69714.22
07:35:17|69714.22
07:35:18|69718.55
07:35:18|69718.56
07:35:20|69721.62
07:35:21|69721.61
07:35:21|69721.61
07:35:23|69721.61
07:35:23|69721.61
07:35:25|69721.62
07:35:26|69721.61
07:35:28|69721.62
07:35:29|69721.61
07:35:30|69721.61
07:35:32|69721.61
07:35:33|69721.62
07:35:34|69721.61
07:35:35|69721.61
07:35:36|69721.62
07:35:37|69721.61
07:35:39|69721.62
07:35:39|69721.62
07:35:41|69724.6
07:35:41|69724.59
07:35:43|69730.15
07:35:44|69730.18
07:35:45|69730.18
07:35:46|69730.18
07:35:46|69730.19
07:35:47|69730.18
07:35:50|69730.19
07:35:53|69734.33
07:35:54|69734.33
07:35:55|69734.33
07:35:56|69734.34
07:35:57|69734.34
07:35:58|69734.33
07:35:59|69734.33
07:36:00|69734.33
07:36:01|69734.34
07:36:02|69730.01
07:36:03|69730.01
07:36:04|69730.
07:36:05|69730.
07:36:06|69722.2
07:36:08|69722.
07:36:09|69714.
07:36:09|69708.01
07:36:11|69708.01
07:36:12|69708.
07:36:13|69708.01
07:36:14|69716.4
07:36:15|69716.4
07:36:16|69716.4
07:36:17|69716.41
07:36:18|69716.4
07:36:19|69716.4
07:36:20|69716.4
07:36:21|69716.41
07:36:22|69716.41
07:36:23|69716.41
07:36:25|69716.41
07:36:25|69716.4
07:36:26|69716.41
07:36:28|69716.4
07:36:29|69716.41
07:36:30|69716.4
07:36:31|69716.41
07:36:32|69716.4
07:36:33|69716.41
07:36:34|69716.4
07:36:36|69716.41
07:36:37|69716.41
07:36:38|69721.59
07:36:39|69722.78
07:36:40|69723.65
07:36:41|69723.66
07:36:42|69723.65
07:36:42|69723.82
07:36:44|69725.49
07:36:44|69730.19
07:36:46|69733.86
07:36:47|69733.86
07:36:48|69733.85
07:36:49|69733.85
07:36:50|69733.86
07:36:51|69733.85
07:36:52|69732.27
07:36:53|69732.
07:36:54|69731.01
07:36:55|69731.01
07:36:56|69731.01
07:36:57|69731.02
07:36:58|69728.61
07:36:59|69728.61
07:37:00|69728.61
07:37:01|69728.61
07:37:02|69728.6
07:37:03|69728.61
07:37:04|69728.6
07:37:05|69728.61
07:37:06|69728.6
07:37:08|69734.34
07:37:08|69734.33
07:37:09|69734.34
07:37:10|69734.33
07:37:12|69734.33
07:37:12|69734.34
07:37:14|69734.34
07:37:14|69734.34
07:37:16|69734.33
07:37:17|69734.34
07:37:17|69734.34
07:37:19|69734.33
07:37:19|69734.34
07:37:20|69734.34
07:37:21|69734.33
07:37:23|69734.33
07:37:23|69734.33
07:37:25|69734.33
07:37:26|69734.33
07:37:27|69734.34
07:37:28|69734.33
07:37:30|69734.34
07:37:31|69733.97
07:37:32|69732.76
07:37:33|69732.75
07:37:34|69732.75
07:37:35|69732.76
07:37:35|69732.75
07:37:37|69732.75
07:37:37|69732.75
07:37:39|69732.75
07:37:40|69732.75
07:37:42|69732.76
07:37:42|69732.75
07:37:43|69732.75
07:37:45|69732.76
07:37:45|69732.76
07:37:46|69732.75
07:37:48|69732.76
07:37:49|69732.76
07:37:49|69732.76
07:37:51|69738.1
07:37:51|69738.1
07:37:53|69738.1
07:37:54|69740.
07:37:55|69740.
07:37:56|69740.
07:37:57|69743.36
07:37:58|69743.37
07:37:59|69743.36
07:38:00|69743.37
07:38:01|69743.37
07:38:02|69743.37
07:38:03|69743.37
07:38:04|69743.36
07:38:05|69743.37
07:38:07|69743.36
07:38:07|69743.37
07:38:09|69743.38
07:38:10|69743.37
07:38:11|69743.38
07:38:12|69743.37
07:38:13|69743.37
07:38:14|69743.7
07:38:15|69743.7
07:38:16|69743.7
07:38:18|69743.7
07:38:19|69743.7
07:38:19|69743.71
07:38:20|69743.7
07:38:22|69740.01
07:38:23|69740.01
07:38:23|69740.
07:38:24|69740.01
07:38:26|69740.01
07:38:27|69740.01
07:38:27|69743.36
07:38:30|69743.36
07:38:30|69743.36
07:38:32|69743.36
07:38:33|69743.35
07:38:34|69743.35
07:38:35|69742.
07:38:36|69742.01
07:38:37|69741.68
07:38:38|69741.68
07:38:40|69741.67
07:38:41|69741.67
07:38:41|69741.67
07:38:42|69741.68
07:38:44|69741.67
07:38:44|69741.67
07:38:46|69741.67
07:38:47|69741.67
07:38:48|69741.67
07:38:49|69741.68
07:38:50|69741.67
07:38:51|69741.67
07:38:52|69741.67
07:38:54|69741.67
07:38:55|69741.67
07:38:56|69741.67
07:38:57|69741.67
07:38:57|69741.68
07:38:59|69741.68
07:38:59|69741.68
07:39:01|69741.67
07:39:02|69741.67
07:39:03|69741.68
07:39:04|69741.68
07:39:04|69741.68
07:39:06|69741.68
07:39:06|69741.67
07:39:08|69741.67
07:39:08|69741.68
07:39:09|69741.67
07:39:11|69741.67
07:39:12|69741.68
07:39:13|69741.67
07:39:14|69741.68
07:39:14|69732.75
07:39:17|69732.
07:39:18|69728.77
07:39:18|69728.77
07:39:20|69728.77
07:39:20|69728.76
07:39:22|69719.13
07:39:23|69711.62
07:39:24|69708.05
07:39:25|69708.04
07:39:26|69708.04
07:39:27|69702.51
07:39:28|69702.51
07:39:29|69702.5
07:39:31|69702.5
07:39:33|69702.51
07:39:35|69702.51
07:39:35|69707.95
07:39:37|69711.05
07:39:39|69704.28
07:39:40|69704.28
07:39:41|69704.45
07:39:42|69704.45
07:39:43|69707.41
07:39:45|69707.41
07:39:45|69707.42
07:39:46|69707.42
07:39:48|69707.41
07:39:49|69707.41
07:39:50|69707.42
07:39:51|69707.41
07:39:52|69707.42
07:39:54|69707.41
07:39:54|69707.41
07:39:56|69707.41
07:39:56|69707.42
07:39:58|69707.42
07:39:58|69707.42
07:40:00|69707.42
07:40:01|69707.42
07:40:02|69712.78
07:40:03|69712.78
07:40:04|69712.78
07:40:05|69710.01
07:40:06|69707.41
07:40:07|69707.41
07:40:08|69707.41
07:40:09|69707.41
07:40:10|69707.41
07:40:11|69707.41
07:40:12|69707.41
07:40:13|69707.41
07:40:14|69707.42
07:40:16|69707.42
07:40:16|69707.42
07:40:18|69707.42
07:40:18|69707.42
07:40:19|69707.42
07:40:20|69707.41
07:40:22|69702.53
07:40:23|69702.53
07:40:24|69702.53
07:40:25|69702.54
07:40:26|69702.53
07:40:26|69702.53
07:40:28|69702.54
07:40:29|69704.
07:40:30|69712.78
07:40:30|69715.46
07:40:31|69715.46
07:40:33|69715.47
07:40:34|69719.99
07:40:36|69727.99
07:40:38|69728.
07:40:39|69740.21
07:40:39|69741.67
07:40:40|69741.68
07:40:42|69741.67
07:40:42|69741.68
07:40:44|69741.67
07:40:45|69741.67
07:40:45|69741.67
07:40:48|69741.67
07:40:49|69741.67
07:40:49|69741.68
07:40:50|69741.67
07:40:52|69741.67
07:40:52|69741.67
07:40:53|69741.68
07:40:55|69741.68
07:40:56|69745.41
07:40:57|69745.42
07:40:58|69745.42
07:40:59|69745.41
07:41:00|69745.42
07:41:02|69745.42
07:41:02|69745.41
07:41:04|69745.42
07:41:04|69745.41
07:41:05|69745.42
07:41:06|69745.41
07:41:07|69745.41
07:41:08|69745.41
07:41:10|69745.42
07:41:10|69745.41
07:41:11|69750.84
07:41:12|69756.31
07:41:14|69758.31
07:41:15|69758.32
07:41:15|69761.81
07:41:16|69761.81
07:41:17|69761.81
07:41:18|69761.82
07:41:19|69761.82
07:41:20|69761.83
07:41:22|69763.93
07:41:22|69763.93
07:41:23|69764.32
07:41:24|69764.32
07:41:25|69764.32
07:41:27|69764.32
07:41:28|69764.33
07:41:28|69760.61
07:41:29|69758.69
07:41:30|69758.68
07:41:33|69758.68
07:41:34|69758.69
07:41:36|69758.69
07:41:37|69758.69
07:41:39|69758.69
07:41:40|69758.68
07:41:41|69758.69
07:41:42|69760.16
07:41:43|69760.17
07:41:44|69760.16
07:41:45|69760.16
07:41:46|69760.17
07:41:47|69760.17
07:41:49|69760.16
07:41:50|69760.17
07:41:50|69760.16
07:41:51|69760.16
07:41:52|69760.16
07:41:53|69760.16
07:41:55|69760.17
07:41:56|69760.16
07:41:57|69760.16
07:41:58|69760.17
07:41:59|69760.16
07:42:00|69760.17
07:42:01|69758.23
07:42:02|69758.23
07:42:02|69758.23
07:42:04|69758.23
07:42:05|69758.23
07:42:06|69758.22
07:42:07|69758.23
07:42:07|69758.6
07:42:09|69759.36
07:42:09|69761.81
07:42:11|69765.64
07:42:11|69765.7
07:42:13|69765.7
07:42:14|69765.7
07:42:15|69765.7
07:42:16|69765.71
07:42:17|69765.7
07:42:18|69765.71
07:42:19|69765.7
07:42:20|69765.71
07:42:22|69765.71
07:42:22|69765.7
07:42:23|69765.71
07:42:24|69765.71
07:42:25|69765.71
07:42:26|69765.71
07:42:27|69765.71
07:42:28|69765.71
07:42:30|69765.71
07:42:30|69765.71
07:42:31|69765.71
07:42:33|69765.71
07:42:35|69765.71
07:42:36|69765.71
07:42:38|69765.72
07:42:40|69765.72
07:42:40|69765.72
07:42:41|69765.72
07:42:43|69765.72
07:42:44|69757.54
07:42:45|69757.54
07:42:46|69757.55
07:42:48|69757.54
07:42:48|69757.54
07:42:49|69757.54
07:42:50|69761.99
07:42:51|69761.99
07:42:52|69761.99
07:42:53|69762.69
07:42:55|69762.69
07:42:56|69762.68
07:42:56|69762.68
07:42:58|69762.69
07:42:58|69761.98
07:43:00|69756.01
07:43:01|69750.02
07:43:02|69751.4
07:43:04|69763.99
07:43:04|69763.99
07:43:06|69763.99
07:43:07|69763.99
07:43:08|69764.
07:43:08|69764.
07:43:09|69764.
07:43:11|69764.
07:43:12|69763.99
07:43:13|69763.99
07:43:14|69764.
07:43:15|69763.99
07:43:16|69764.
07:43:17|69763.99
07:43:18|69763.99
07:43:19|69763.99
07:43:20|69764.
07:43:21|69765.7
07:43:22|69767.26
07:43:23|69767.25
07:43:24|69767.25
07:43:25|69767.25
07:43:26|69767.26
07:43:27|69768.29
07:43:28|69777.52
07:43:29|69777.75
07:43:30|69777.75
07:43:31|69777.75
07:43:32|69777.75
07:43:33|69777.76
07:43:34|69777.75
07:43:35|69777.76
07:43:37|69778.92
07:43:38|69780.02
07:43:40|69799.19
07:43:40|69800.
07:43:41|69799.99
07:43:43|69799.99
07:43:45|69800.
07:43:46|69800.
07:43:47|69800.
07:43:47|69809.45
07:43:48|69810.01
07:43:49|69810.12
07:43:50|69810.13
07:43:51|69804.25
07:43:53|69804.26
07:43:54|69800.
07:43:55|69800.01
07:43:55|69800.01
07:43:57|69800.
07:43:58|69800.01
07:43:59|69800.01
07:44:00|69800.01
07:44:01|69800.01
07:44:03|69800.
07:44:04|69800.01
07:44:04|69800.01
07:44:05|69800.01
07:44:07|69800.
07:44:07|69800.01
07:44:09|69800.01
07:44:10|69800.01
07:44:11|69800.
07:44:12|69800.01
07:44:13|69800.
07:44:14|69800.
07:44:15|69800.01
07:44:16|69800.01
07:44:17|69800.01
07:44:18|69800.
07:44:19|69800.
07:44:20|69800.
07:44:21|69800.
07:44:22|69799.99
07:44:23|69792.
07:44:24|69787.26
07:44:25|69787.25
07:44:26|69787.57
07:44:27|69787.56
07:44:28|69787.57
07:44:29|69787.57
07:44:30|69787.57
07:44:31|69787.57
07:44:32|69787.57
07:44:33|69787.57
07:44:34|69787.57
07:44:36|69787.57
07:44:37|69787.56
07:44:39|69787.57
07:44:39|69789.73
07:44:40|69793.22
07:44:41|69793.22
07:44:43|69793.23
07:44:44|69793.22
07:44:44|69793.22
07:44:46|69793.23
07:44:47|69793.22
07:44:47|69793.22
07:44:49|69793.22
07:44:50|69793.22
07:44:51|69793.22
07:44:53|69793.22
07:44:53|69793.23
07:44:54|69793.22
07:44:56|69787.26
07:44:57|69787.25
07:44:58|69787.26
07:44:59|69787.26
07:45:00|69787.25
07:45:01|69787.26
07:45:02|69782.22
07:45:04|69782.22
07:45:05|69782.23
07:45:05|69782.23
07:45:07|69782.23
07:45:08|69782.22
07:45:08|69782.22
07:45:09|69782.23
07:45:10|69782.21
07:45:11|69782.21
07:45:12|69782.22
07:45:14|69782.22
07:45:14|69782.21
07:45:15|69782.21
07:45:16|69781.34
07:45:17|69780.2
07:45:18|69780.2
07:45:19|69780.2
07:45:20|69780.19
07:45:21|69780.2
07:45:23|69778.
07:45:24|69778.
07:45:25|69778.01
07:45:26|69778.
07:45:27|69778.
07:45:28|69778.01
07:45:29|69778.
07:45:30|69778.
07:45:31|69778.
07:45:32|69778.
07:45:33|69778.01
07:45:34|69778.
07:45:35|69778.
07:45:36|69778.
07:45:37|69778.
07:45:38|69778.
07:45:40|69778.
07:45:40|69778.01
07:45:41|69778.
07:45:43|69778.01
07:45:43|69778.
07:45:44|69778.01
07:45:45|69778.01
07:45:47|69778.
07:45:47|69778.
07:45:48|69778.
07:45:50|69778.01
07:45:51|69778.
07:45:51|69778.01
07:45:52|69778.
07:45:54|69778.
07:45:55|69778.
07:45:56|69778.
07:45:58|69778.01
07:45:59|69778.
07:46:00|69778.
07:46:01|69778.
07:46:01|69778.01
07:46:03|69778.
07:46:05|69768.62
07:46:05|69768.62
07:46:06|69768.62
07:46:07|69768.61
07:46:08|69768.61
07:46:09|69768.61
07:46:10|69768.62
07:46:11|69768.61
07:46:13|69768.61
07:46:13|69768.62
07:46:14|69768.62
07:46:16|69768.62
07:46:17|69768.61
07:46:18|69768.62
07:46:19|69768.62
07:46:20|69768.62
07:46:21|69768.62
07:46:22|69768.62
07:46:23|69768.61
07:46:24|69768.61
07:46:25|69768.61
07:46:25|69768.62
07:46:26|69768.62
07:46:27|69768.61
07:46:29|69768.61
07:46:29|69768.62
07:46:32|69768.61
07:46:33|69768.61
07:46:34|69768.62
07:46:35|69768.62
07:46:36|69768.61
07:46:38|69777.69
07:46:40|69777.69
07:46:40|69777.69
07:46:42|69777.69
07:46:43|69782.21
07:46:45|69782.21
07:46:45|69782.21
07:46:47|69782.21
07:46:48|69782.21
07:46:49|69782.21
07:46:50|69782.21
07:46:51|69782.2
07:46:52|69780.05
07:46:53|69778.29
07:46:55|69778.3
07:46:55|69778.29
07:46:56|69778.29
07:46:58|69778.3
07:46:58|69778.3
07:46:59|69778.3
07:47:00|69778.3
07:47:02|69778.3
07:47:03|69778.29
07:47:03|69778.29
07:47:04|69773.72
07:47:06|69772.53
07:47:06|69772.53
07:47:08|69772.53
07:47:09|69772.52
07:47:10|69772.53
07:47:11|69772.52
07:47:12|69772.53
07:47:13|69772.53
07:47:15|69772.53
07:47:15|69772.52
07:47:17|69772.52
07:47:18|69772.52
07:47:19|69772.52
07:47:20|69772.53
07:47:21|69772.53
07:47:22|69772.53
07:47:23|69772.52
07:47:24|69772.53
07:47:25|69772.52
07:47:27|69772.53
07:47:27|69772.53
07:47:28|69772.53
07:47:29|69772.53
07:47:30|69772.52
07:47:31|69768.68
07:47:33|69768.68
07:47:33|69768.69
07:47:34|69768.68
07:47:36|69768.68
07:47:36|69768.68
07:47:38|69768.68
07:47:40|69768.68
07:47:41|69768.69
07:47:42|69768.69
07:47:43|69768.68
07:47:44|69768.68
07:47:46|69771.13
07:47:46|69771.14
07:47:47|69771.13
07:47:49|69771.13
07:47:50|69771.14
07:47:51|69771.13
07:47:52|69771.15
07:47:53|69776.27
07:47:55|69782.21
07:47:55|69782.22
07:47:57|69786.77
07:47:58|69786.77
07:47:58|69786.77
07:47:59|69786.76
07:48:01|69786.76
07:48:01|69786.76
07:48:03|69786.76
07:48:04|69797.11
07:48:05|69797.33
07:48:06|69797.34
07:48:07|69797.34
07:48:08|69797.35
07:48:10|69797.35
07:48:11|69799.18
07:48:12|69799.18
07:48:14|69799.19
07:48:15|69799.18
07:48:15|69799.18
07:48:16|69799.19
07:48:17|69799.19
07:48:18|69799.18
07:48:19|69799.19
07:48:21|69799.18
07:48:21|69804.24
07:48:22|69804.24
07:48:23|69804.24
07:48:25|69804.24
07:48:26|69804.25
07:48:27|69804.25
07:48:28|69804.25
07:48:29|69804.24
07:48:30|69804.25
07:48:31|69804.24
07:48:32|69804.24
07:48:33|69804.24
07:48:34|69804.25
07:48:35|69804.25
07:48:36|69804.24
07:48:37|69798.02
07:48:38|69786.78
07:48:40|69786.78
07:48:41|69786.77
07:48:42|69786.78
07:48:43|69768.63
07:48:44|69768.63
07:48:45|69757.46
07:48:46|69755.82
07:48:47|69755.81
07:48:48|69755.81
07:48:49|69755.81
07:48:51|69752.93
07:48:52|69751.79
07:48:53|69746.2
07:48:54|69745.01
07:48:55|69745.
07:48:55|69730.2
07:48:56|69730.
07:48:58|69730.01
07:48:59|69730.01
07:49:00|69730.
07:49:01|69730.01
07:49:02|69730.01
07:49:02|69730.01
07:49:04|69730.
07:49:05|69730.01
07:49:06|69730.01
07:49:07|69730.
07:49:09|69730.
07:49:10|69730.
07:49:11|69730.01
07:49:12|69730.
07:49:12|69730.01
07:49:14|69730.
07:49:15|69730.01
07:49:16|69730.01
07:49:17|69730.
07:49:18|69730.01
07:49:19|69730.01
07:49:20|69730.01
07:49:21|69730.01
07:49:22|69730.01
07:49:23|69730.01
07:49:25|69730.
07:49:25|69730.
07:49:26|69730.
07:49:27|69730.
07:49:28|69730.
07:49:29|69729.39
07:49:30|69726.74
07:49:32|69726.73
07:49:32|69726.73
07:49:33|69726.73
07:49:34|69726.73
07:49:35|69726.73
07:49:36|69726.74
07:49:37|69726.73
07:49:38|69726.74
07:49:40|69726.74
07:49:40|69726.74
07:49:42|69726.74
07:49:43|69726.74
07:49:44|69726.74
07:49:45|69726.74
07:49:46|69726.74
07:49:47|69726.73
07:49:48|69726.74
07:49:50|69726.74
07:49:51|69726.73
07:49:51|69726.73
07:49:53|69726.74
07:49:54|69726.74
07:49:54|69730.
07:49:56|69729.99
07:49:57|69730.
07:49:58|69730.
07:49:59|69730.
07:50:00|69730.
07:50:01|69730.
07:50:02|69730.
07:50:04|69730.
07:50:05|69730.
07:50:06|69730.
07:50:06|69729.99
07:50:07|69730.
07:50:09|69730.
07:50:10|69730.
07:50:11|69730.
07:50:12|69729.99
07:50:13|69730.
07:50:14|69730.
07:50:15|69730.
07:50:17|69729.99
07:50:18|69730.
07:50:18|69730.
07:50:19|69730.
07:50:20|69730.
07:50:21|69730.
07:50:23|69730.
07:50:24|69729.99
07:50:24|69729.99
07:50:25|69729.99
07:50:26|69730.
07:50:27|69729.99
07:50:28|69738.06
07:50:29|69738.07
07:50:31|69738.06
07:50:31|69738.07
07:50:33|69738.07
07:50:33|69738.07
07:50:35|69738.06
07:50:36|69738.06
07:50:36|69738.06
07:50:38|69738.07
07:50:38|69738.07
07:50:40|69738.06
07:50:42|69738.07
07:50:43|69745.26
07:50:44|69745.99
07:50:45|69745.99
07:50:46|69745.99
07:50:48|69746.
07:50:48|69745.99
07:50:49|69745.99
07:50:51|69746.
07:50:52|69745.99
07:50:53|69746.
07:50:54|69745.99
07:50:54|69745.99
07:50:55|69745.99
07:50:56|69745.99
07:50:58|69746.
07:50:59|69745.99
07:50:59|69746.
07:51:01|69745.99
07:51:01|69738.63
07:51:03|69738.62
07:51:04|69738.62
07:51:05|69738.62
07:51:06|69738.62
07:51:07|69738.62
07:51:08|69738.62
07:51:09|69738.63
07:51:10|69738.63
07:51:11|69738.62
07:51:12|69738.63
07:51:13|69738.63
07:51:15|69738.63
07:51:15|69738.63
07:51:17|69738.62
07:51:18|69738.63
07:51:18|69738.63
07:51:20|69742.97
07:51:20|69742.97
07:51:22|69742.98
07:51:23|69742.97
07:51:24|69742.97
07:51:25|69742.97
07:51:26|69742.98
07:51:27|69742.98
07:51:28|69742.98
07:51:28|69742.97
07:51:30|69747.38
07:51:31|69747.39
07:51:32|69747.39
07:51:33|69747.39
07:51:34|69763.89
07:51:35|69766.66
07:51:36|69766.67
07:51:37|69767.4
07:51:38|69785.9
07:51:39|69796.58
07:51:40|69809.45
07:51:41|69816.23
07:51:42|69816.23
07:51:44|69816.23
07:51:45|69816.23
07:51:46|69816.22
07:51:47|69813.61
07:51:48|69810.
07:51:49|69810.01
07:51:50|69810.01
07:51:52|69817.64
07:51:53|69817.65
07:51:53|69817.64
07:51:55|69817.64
07:51:55|69817.65
07:51:57|69817.65
07:51:58|69817.65
07:51:59|69817.65
07:52:01|69817.65
07:52:01|69817.65
07:52:02|69817.64
07:52:04|69817.64
07:52:04|69817.64
07:52:06|69817.64
07:52:07|69817.65
07:52:08|69817.65
07:52:09|69819.78
07:52:10|69819.78
07:52:11|69819.78
07:52:12|69819.79
07:52:13|69819.78
07:52:14|69819.79
07:52:15|69819.79
07:52:16|69819.79
07:52:17|69819.79
07:52:18|69819.79
07:52:19|69819.79
07:52:20|69819.78
07:52:21|69819.78
07:52:22|69833.33
07:52:23|69835.65
07:52:24|69835.66
07:52:25|69835.65
07:52:26|69835.65
07:52:27|69835.65
07:52:28|69835.65
07:52:29|69835.65
07:52:30|69835.66
07:52:31|69835.66
07:52:32|69835.66
07:52:33|69835.65
07:52:34|69835.66
07:52:35|69835.66
07:52:36|69835.66
07:52:37|69835.65
07:52:38|69835.66
07:52:40|69835.65
07:52:40|69835.65
07:52:42|69828.88
07:52:42|69828.
07:52:44|69828.
07:52:45|69828.
07:52:47|69828.
07:52:47|69828.
07:52:50|69817.35
07:52:50|69796.83
07:52:51|69796.82
07:52:53|69796.83
07:52:54|69796.82
07:52:54|69796.83
07:52:56|69808.02
07:52:57|69809.1
07:52:58|69809.11
07:52:59|69809.1
07:53:00|69809.11
07:53:01|69811.36
07:53:02|69811.51
07:53:04|69811.52
07:53:05|69811.51
07:53:06|69811.99
07:53:07|69812.
07:53:08|69811.99
07:53:10|69811.99
07:53:11|69809.12
07:53:11|69808.02
07:53:13|69805.53
07:53:14|69801.39
07:53:14|69801.4
07:53:15|69812.
07:53:17|69817.99
07:53:17|69817.99
07:53:19|69818.
07:53:20|69818.
07:53:20|69817.99
07:53:22|69818.
07:53:23|69818.
07:53:24|69818.
07:53:25|69817.99
07:53:25|69818.
07:53:27|69817.99
07:53:28|69812.11
07:53:29|69810.97
07:53:30|69810.98
07:53:31|69810.98
07:53:32|69810.98
07:53:33|69810.98
07:53:34|69810.97
07:53:35|69808.73
07:53:36|69808.73
07:53:38|69808.73
07:53:38|69808.73
07:53:39|69806.49
07:53:40|69806.25
07:53:42|69806.26
07:53:43|69806.26
07:53:43|69806.26
07:53:46|69806.26
07:53:47|69806.25
07:53:48|69806.26
07:53:50|69806.25
07:53:51|69806.26
07:53:52|69806.26
07:53:54|69806.26
07:53:54|69806.26
07:53:55|69806.26
07:53:57|69806.25
07:53:58|69806.25
07:54:00|69806.26
07:54:01|69806.26
07:54:02|69806.25
07:54:03|69806.26
07:54:04|69806.26
07:54:05|69806.26
07:54:07|69806.26
07:54:07|69806.25
07:54:09|69806.25
07:54:10|69806.26
07:54:11|69806.26
07:54:12|69806.26
07:54:13|69806.26
07:54:14|69806.26
07:54:15|69806.26
07:54:16|69806.26
07:54:17|69806.25
07:54:18|69806.26
07:54:19|69806.26
07:54:20|69806.25
07:54:21|69806.25
07:54:22|69806.26
07:54:24|69806.25
07:54:24|69806.25
07:54:25|69806.25
07:54:27|69806.26
07:54:27|69806.26
07:54:29|69806.26
07:54:29|69806.26
07:54:31|69806.25
07:54:31|69806.26
07:54:32|69806.25
07:54:34|69806.25
07:54:35|69806.25
07:54:36|69806.26
07:54:37|69806.26
07:54:38|69806.26
07:54:39|69806.26
07:54:40|69806.26
07:54:41|69806.25
07:54:42|69806.26
07:54:43|69806.26
07:54:44|69806.26
07:54:45|69806.25
07:54:46|69806.26
07:54:47|69806.25
07:54:49|69806.26
07:54:50|69806.26
07:54:51|69819.07
07:54:52|69819.07
07:54:54|69819.08
07:54:55|69819.07
07:54:55|69819.07
07:54:57|69819.07
07:54:58|69819.08
07:54:59|69819.08
07:55:00|69819.07
07:55:01|69819.08
07:55:02|69819.08
07:55:03|69819.07
07:55:05|69819.07
07:55:05|69819.07
07:55:06|69819.08
07:55:08|69819.08
07:55:08|69819.07
07:55:09|69819.08
07:55:11|69819.08
07:55:12|69819.07
07:55:12|69819.07
07:55:14|69819.07
07:55:14|69819.08
07:55:16|69819.08
07:55:17|69819.07
07:55:17|69819.07
07:55:19|69819.07
07:55:19|69819.08
07:55:21|69819.08
07:55:22|69819.08
07:55:23|69808.51
07:55:24|69808.5
07:55:24|69808.51
07:55:25|69808.51
07:55:27|69808.51
07:55:28|69808.5
07:55:29|69808.5
07:55:30|69808.51
07:55:31|69808.5
07:55:32|69808.51
07:55:33|69808.5
07:55:34|69808.5
07:55:36|69808.5
07:55:36|69808.5
07:55:38|69808.51
07:55:38|69808.51
07:55:40|69808.5
07:55:40|69808.5
07:55:42|69808.5
07:55:43|69808.5
07:55:43|69808.5
07:55:45|69808.5
07:55:45|69808.51
07:55:48|69808.51
07:55:48|69808.5
07:55:50|69808.5
07:55:51|69808.5
07:55:51|69808.5
07:55:53|69808.51
07:55:55|69808.51
07:55:56|69808.5
07:55:57|69808.51
07:55:58|69808.51
07:55:59|69808.5
07:56:00|69808.5
07:56:01|69808.5
07:56:03|69808.51
07:56:04|69808.5
07:56:04|69808.5
07:56:06|69811.8
07:56:07|69812.
07:56:08|69811.99
07:56:08|69812.
07:56:09|69812.
07:56:11|69812.
07:56:11|69812.
07:56:12|69812.
07:56:13|69812.
07:56:14|69812.
07:56:15|69812.
07:56:17|69812.
07:56:17|69808.73
07:56:19|69806.26
07:56:20|69806.25
07:56:20|69806.25
07:56:22|69806.26
07:56:22|69806.26
07:56:24|69806.26
07:56:25|69806.25
07:56:26|69806.25
07:56:28|69806.26
07:56:29|69806.26
07:56:29|69806.25
07:56:30|69806.26
07:56:31|69806.25
07:56:32|69806.25
07:56:33|69806.26
07:56:34|69806.26
07:56:35|69806.25
07:56:36|69806.26
07:56:37|69806.25
07:56:39|69806.26
07:56:39|69806.26
07:56:40|69806.26
07:56:41|69806.25
07:56:43|69806.25
07:56:43|69806.26
07:56:45|69806.26
07:56:45|69806.26
07:56:46|69806.26
07:56:47|69806.26
07:56:50|69806.25
07:56:51|69806.25
07:56:52|69806.26
07:56:53|69806.25
07:56:54|69806.26
07:56:55|69806.26
07:56:56|69806.25
07:56:57|69806.26
07:56:58|69806.26
07:56:59|69806.26
07:57:00|69806.25
07:57:01|69806.25
07:57:03|69790.22
07:57:04|69790.26
07:57:05|69786.22
07:57:06|69786.22
07:57:07|69786.22
07:57:08|69786.22
07:57:09|69786.21
07:57:10|69786.22
07:57:11|69786.22
07:57:12|69786.22
07:57:13|69786.21
07:57:14|69768.96
07:57:15|69768.95
07:57:16|69768.96
07:57:18|69768.95
07:57:18|69768.96
07:57:19|69768.95
07:57:20|69768.95
07:57:21|69768.96
07:57:22|69768.96
07:57:23|69768.96
07:57:25|69770.08
07:57:26|69770.08
07:57:27|69770.09
07:57:27|69770.08
07:57:29|69770.09
07:57:30|69770.08
07:57:30|69770.09
07:57:32|69770.09
07:57:33|69770.08
07:57:34|69770.09
07:57:35|69770.08
07:57:36|69770.08
07:57:37|69770.09
07:57:38|69770.09
07:57:39|69770.09
07:57:40|69770.09
07:57:41|69770.09
07:57:42|69770.09
07:57:44|69770.08
07:57:45|69770.09
07:57:46|69770.08
07:57:46|69755.42
07:57:49|69755.43
07:57:49|69755.42
07:57:51|69763.99
07:57:52|69763.99
07:57:53|69764.
07:57:54|69764.
07:57:56|69764.
07:57:56|69764.
07:57:58|69763.99
07:57:59|69764.
07:58:01|69764.
07:58:01|69763.99
07:58:03|69773.58
07:58:04|69777.02
07:58:04|69785.39
07:58:05|69781.34
07:58:08|69778.
07:58:08|69774.38
07:58:09|69774.38
07:58:10|69774.38
07:58:12|69774.38
07:58:13|69774.38
07:58:13|69774.38
07:58:15|69763.8
07:58:15|69763.8
07:58:17|69763.81
07:58:18|69763.81
07:58:18|69763.8
07:58:20|69763.8
07:58:21|69754.2
07:58:22|69754.2
07:58:22|69752.26
07:58:24|69751.01
07:58:24|69751.
07:58:26|69741.42
07:58:27|69741.42
07:58:28|69741.41
07:58:29|69741.42
07:58:30|69741.42
07:58:31|69741.42
07:58:32|69741.42
07:58:33|69741.42
07:58:34|69741.42
07:58:35|69741.42
07:58:36|69741.42
07:58:37|69741.42
07:58:38|69741.42
07:58:40|69741.42
07:58:40|69741.42
07:58:42|69741.42
07:58:42|69741.41
07:58:44|69741.41
07:58:44|69741.41
07:58:46|69729.13
07:58:46|69729.12
07:58:47|69729.12
07:58:49|69729.12
07:58:50|69729.13
07:58:52|69729.12
07:58:53|69729.13
07:58:53|69729.13
07:58:54|69729.13
07:58:56|69729.13
07:58:57|69729.12
07:58:57|69729.12
07:58:59|69729.13
07:59:00|69729.12
07:59:01|69729.13
07:59:02|69722.79
07:59:04|69722.03
07:59:04|69719.21
07:59:05|69715.08
07:59:07|69715.07
07:59:08|69715.07
07:59:09|69715.06
07:59:10|69713.51
07:59:11|69713.52
07:59:13|69713.52
07:59:13|69713.51
07:59:15|69713.52
07:59:16|69713.51
07:59:17|69718.08
07:59:19|69718.2
07:59:19|69718.21
07:59:21|69718.2
07:59:22|69718.21
07:59:23|69718.21
07:59:23|69718.2
07:59:26|69718.21
07:59:26|69718.2
07:59:28|69718.21
07:59:28|69718.21
07:59:30|69718.21
07:59:30|69718.21
07:59:32|69718.21
07:59:32|69718.21
07:59:33|69718.2
07:59:34|69718.21
07:59:36|69718.2
07:59:36|69718.2
07:59:38|69718.21
07:59:39|69718.21
07:59:39|69718.2
07:59:41|69718.21
07:59:42|69718.21
07:59:43|69718.21
07:59:43|69718.2
07:59:44|69718.2
07:59:46|69718.2
07:59:46|69718.21
07:59:48|69715.06
07:59:49|69715.
07:59:50|69715.
07:59:52|69715.
07:59:53|69715.
07:59:54|69715.01
07:59:55|69715.01
07:59:56|69715.
07:59:57|69715.
07:59:58|69715.01
07:59:59|69715.01
08:00:01|69715.
08:00:01|69715.01
08:00:03|69715.
08:00:04|69715.
08:00:05|69715.01
08:00:06|69715.01
08:00:08|69715.01
08:00:08|69715.01
08:00:09|69715.
08:00:10|69715.01
08:00:11|69715.
08:00:12|69726.28
08:00:14|69726.88
08:00:15|69735.3
08:00:15|69735.3
08:00:17|69735.29
08:00:18|69735.29
08:00:20|69735.3
08:00:20|69735.3
08:00:22|69735.3
08:00:22|69724.08
08:00:23|69724.07
08:00:24|69726.78
08:00:25|69724.13
08:00:26|69723.44
08:00:28|69723.43
08:00:28|69723.43
08:00:29|69723.44
08:00:30|69723.44
08:00:31|69723.43
08:00:32|69723.43
08:00:33|69718.21
08:00:34|69718.22
08:00:35|69718.21
08:00:37|69717.51
08:00:37|69710.22
08:00:38|69710.23
08:00:40|69710.22
08:00:41|69710.22
08:00:42|69717.29
08:00:42|69717.29
08:00:44|69726.78
08:00:45|69726.78
08:00:45|69726.78
08:00:47|69726.78
08:00:47|69726.78
08:00:49|69726.79
08:00:50|69726.79
08:00:52|69726.78
08:00:52|69726.78
08:00:53|69726.78
08:00:55|69719.45
08:00:56|69715.71
08:00:57|69715.72
08:00:58|69715.71
08:00:59|69715.72
08:01:00|69715.72
08:01:01|69715.71
08:01:03|69715.71
08:01:04|69717.87
08:01:04|69724.78
08:01:05|69724.77
08:01:07|69730.79
08:01:07|69733.
08:01:08|69733.
08:01:10|69735.28
08:01:11|69736.54
08:01:12|69736.53
08:01:13|69736.53
08:01:14|69736.54
08:01:15|69736.54
08:01:16|69736.54
08:01:17|69736.54
08:01:18|69736.54
08:01:18|69736.54
08:01:19|69736.54
08:01:21|69736.54
08:01:22|69736.54
08:01:23|69736.54
08:01:24|69736.53
08:01:25|69736.54
08:01:26|69736.54
08:01:27|69736.54
08:01:28|69736.53
08:01:29|69736.53
08:01:31|69736.53
08:01:31|69736.53
08:01:33|69736.53
08:01:33|69736.54
08:01:35|69736.54
08:01:35|69736.54
08:01:37|69736.53
08:01:37|69736.54
08:01:39|69736.54
08:01:40|69736.54
08:01:40|69736.54
08:01:41|69736.53
08:01:43|69736.53
08:01:43|69736.53
08:01:44|69736.54
08:01:46|69736.54
08:01:47|69736.53
08:01:48|69736.54
08:01:49|69736.54
08:01:50|69736.53
08:01:51|69736.54
08:01:52|69736.53
08:01:54|69736.53
08:01:55|69736.53
08:01:56|69736.53
08:01:57|69736.53
08:01:58|69736.53
08:01:59|69736.54
08:02:00|69736.54
08:02:01|69736.53
08:02:03|69760.16
08:02:04|69762.52
08:02:05|69762.53
08:02:06|69762.52
08:02:07|69762.52
08:02:09|69762.52
08:02:10|69762.52
08:02:11|69762.52
08:02:12|69762.52
08:02:12|69762.52
08:02:13|69766.69
08:02:14|69775.23
08:02:16|69775.23
08:02:18|69776.6
08:02:18|69776.6
08:02:20|69776.6
08:02:21|69776.6
08:02:22|69776.6
08:02:24|69776.6
08:02:25|69776.61
08:02:26|69784.94
08:02:26|69785.56
08:02:28|69785.56
08:02:29|69785.56
08:02:30|69785.57
08:02:31|69785.57
08:02:32|69785.56
08:02:33|69785.57
08:02:34|69776.6
08:02:35|69776.61
08:02:36|69776.61
08:02:37|69776.6
08:02:38|69776.6
08:02:39|69776.6
08:02:40|69776.61
08:02:41|69776.61
08:02:42|69776.6
08:02:43|69776.61
08:02:44|69776.6
08:02:45|69776.61
08:02:47|69771.6
08:02:47|69770.02
08:02:48|69763.4
08:02:50|69761.38
08:02:50|69761.37
08:02:51|69746.32
08:02:52|69746.32
08:02:54|69746.33
08:02:55|69737.32
08:02:56|69734.62
08:02:57|69734.62
08:02:59|69734.62
08:02:59|69734.63
08:03:00|69732.61
08:03:02|69728.02
08:03:02|69728.01
08:03:04|69728.01
08:03:04|69728.01
08:03:06|69717.39
08:03:07|69717.39
08:03:08|69714.01
08:03:09|69714.01
08:03:10|69710.24
08:03:11|69710.24
08:03:12|69708.14
08:03:13|69701.07
08:03:15|69695.48
08:03:16|69692.02
08:03:16|69682.
08:03:17|69682.
08:03:18|69676.34
08:03:19|69676.35
08:03:20|69670.15
08:03:21|69670.15
08:03:22|69670.14
08:03:23|69666.01
08:03:24|69666.01
08:03:25|69664.46
08:03:26|69664.47
08:03:28|69650.
08:03:29|69647.86
08:03:29|69647.87
08:03:30|69649.99
08:03:31|69655.39
08:03:32|69655.39
08:03:34|69655.4
08:03:35|69655.4
08:03:36|69655.39
08:03:36|69655.4
08:03:38|69653.07
08:03:39|69653.08
08:03:39|69645.21
08:03:41|69645.22
08:03:41|69645.21
08:03:43|69645.22
08:03:44|69645.22
08:03:45|69645.21
08:03:46|69652.46
08:03:46|69652.47
08:03:47|69652.47
08:03:48|69652.46
08:03:50|69650.22
08:03:50|69647.01
08:03:52|69647.
08:03:53|69647.
08:03:55|69647.
08:03:56|69647.01
08:03:57|69647.
08:03:57|69648.14
08:03:58|69648.14
08:03:59|69648.13
08:04:01|69648.14
08:04:02|69648.13
08:04:04|69648.13
08:04:06|69648.13
08:04:07|69652.36
08:04:08|69652.47
08:04:08|69652.46
08:04:10|69652.46
08:04:10|69652.46
08:04:11|69652.46
08:04:13|69652.46
08:04:14|69652.46
08:04:14|69652.46
08:04:16|69652.46
08:04:17|69652.46
08:04:18|69652.46
08:04:19|69652.46
08:04:20|69652.46
08:04:21|69652.46
08:04:22|69652.47
08:04:23|69662.06
08:04:24|69675.86
08:04:25|69688.42
08:04:25|69688.42
08:04:27|69688.42
08:04:28|69693.97
08:04:29|69693.97
08:04:30|69693.97
08:04:31|69693.98
08:04:32|69693.97
08:04:33|69693.98
08:04:34|69698.99
08:04:35|69698.99
08:04:36|69699.
08:04:37|69698.99
08:04:38|69698.99
08:04:39|69699.
08:04:40|69699.
08:04:41|69698.99
08:04:43|69698.99
08:04:43|69698.99
08:04:44|69698.99
08:04:45|69698.99
08:04:46|69698.99
08:04:47|69698.99
08:04:48|69697.24
08:04:49|69697.23
08:04:50|69697.23
08:04:51|69697.24
08:04:52|69697.24
08:04:53|69697.23
08:04:55|69697.23
08:04:57|69697.23
08:04:59|69697.24
08:04:59|69697.24
08:05:01|69699.
08:05:02|69700.
08:05:03|69700.
08:05:04|69708.93
08:05:06|69716.83
08:05:06|69716.83
08:05:07|69716.84
08:05:09|69716.83
08:05:09|69716.83
08:05:11|69716.83
08:05:12|69716.83
08:05:13|69716.84
08:05:14|69716.01
08:05:15|69716.01
08:05:17|69716.
08:05:17|69704.09
08:05:19|69706.19
08:05:20|69714.23
08:05:20|69714.22
08:05:21|69714.22
08:05:23|69714.22
08:05:23|69714.23
08:05:24|69714.22
08:05:25|69710.02
08:05:26|69710.02
08:05:28|69706.21
08:05:28|69701.24
08:05:30|69701.24
08:05:30|69698.
08:05:33|69698.01
08:05:33|69698.
08:05:34|69692.58
08:05:35|69688.35
08:05:36|69682.11
08:05:37|69682.12
08:05:39|69682.11
08:05:39|69682.11
08:05:41|69682.12
08:05:41|69680.
08:05:43|69680.
08:05:43|69680.
08:05:45|69680.
08:05:46|69678.85
08:05:46|69678.85
08:05:48|69672.01
08:05:48|69672.02
08:05:50|69672.01
08:05:51|69672.01
08:05:51|69672.02
08:05:52|69672.01
08:05:54|69668.24
08:05:55|69668.24
08:05:56|69666.01
08:05:57|69666.
08:05:58|69666.01
08:05:59|69666.
08:06:00|69666.01
08:06:01|69666.
08:06:02|69665.68
08:06:03|69665.68
08:06:05|69665.68
08:06:06|69665.68
08:06:07|69665.68
08:06:08|69660.
08:06:10|69658.
08:06:10|69658.01
08:06:11|69658.
08:06:13|69658.
08:06:14|69654.23
08:06:15|69654.23
08:06:16|69654.24
08:06:16|69654.23
08:06:18|69654.22
08:06:18|69654.23
08:06:20|69645.
08:06:20|69645.01
08:06:22|69645.
08:06:23|69645.
08:06:24|69645.
08:06:25|69645.01
08:06:26|69645.01
08:06:27|69643.99
08:06:28|69640.01
08:06:29|69636.01
08:06:30|69636.02
08:06:31|69636.01
08:06:32|69636.01
08:06:33|69636.01
08:06:34|69636.02
08:06:36|69636.01
08:06:36|69636.02
08:06:37|69636.01
08:06:38|69636.02
08:06:39|69636.01
08:06:41|69636.02
08:06:42|69636.01
08:06:42|69636.02
08:06:44|69636.01
08:06:44|69636.01
08:06:45|69636.01
08:06:46|69636.01
08:06:47|69636.02
08:06:49|69636.01
08:06:49|69636.01
08:06:51|69636.01
08:06:52|69636.02
08:06:53|69636.02
08:06:54|69642.07
08:06:55|69647.57
08:06:56|69655.88
08:06:58|69672.02
08:06:58|69672.01
08:06:59|69672.01
08:07:00|69672.01
08:07:02|69672.02
08:07:03|69679.98
08:07:04|69679.98
08:07:05|69679.99
08:07:06|69697.98
08:07:07|69697.98
08:07:08|69699.99
08:07:09|69703.6
08:07:11|69703.59
08:07:12|69703.59
08:07:12|69712.84
08:07:13|69715.62
08:07:14|69715.62
08:07:15|69715.63
08:07:16|69715.63
08:07:17|69715.63
08:07:19|69715.62
08:07:20|69715.63
08:07:20|69715.62
08:07:25|69715.62
08:07:25|69711.01
08:07:27|69713.25
08:07:27|69713.24
08:07:28|69717.38
08:07:29|69737.29
08:07:31|69748.38
08:07:32|69773.44
08:07:33|69773.44
08:07:34|69773.44
08:07:35|69772.75
08:07:37|69772.
08:07:38|69772.01
08:07:39|69772.01
08:07:39|69772.01
08:07:41|69772.
08:07:41|69772.01
08:07:43|69772.01
08:07:44|69772.
08:07:45|69768.77
08:07:46|69768.77
08:07:47|69768.77
08:07:47|69768.77
08:07:48|69768.78
08:07:50|69768.77
08:07:50|69768.77
08:07:52|69768.77
08:07:53|69772.02
08:07:53|69779.79
08:07:55|69779.79
08:07:56|69779.79
08:07:57|69779.8
08:07:57|69779.8
08:07:59|69779.8
08:08:00|69779.8
08:08:01|69784.69
08:08:03|69796.24
08:08:04|69796.25
08:08:04|69796.24
08:08:05|69795.42
08:08:07|69792.
08:08:08|69792.01
08:08:09|69792.01
08:08:10|69793.47
08:08:11|69793.47
08:08:12|69793.47
08:08:13|69793.48
08:08:14|69793.48
08:08:15|69793.48
08:08:16|69793.47
08:08:17|69793.47
08:08:19|69793.48
08:08:19|69793.47
08:08:21|69793.47
08:08:22|69788.21
08:08:23|69793.27
08:08:24|69793.27
08:08:25|69800.48
08:08:26|69800.48
08:08:27|69800.48
08:08:28|69800.49
08:08:28|69806.52
08:08:30|69807.41
08:08:31|69807.4
08:08:32|69807.4
08:08:33|69807.4
08:08:34|69807.4
08:08:35|69807.4
08:08:36|69807.41
08:08:38|69814.6
08:08:38|69814.6
08:08:39|69814.61
08:08:40|69814.6
08:08:41|69814.61
08:08:43|69814.61
08:08:43|69814.61
08:08:44|69814.62
08:08:45|69822.55
08:08:46|69825.98
08:08:47|69826.29
08:08:48|69826.29
08:08:49|69826.3
08:08:50|69826.3
08:08:51|69820.
08:08:52|69818.23
08:08:53|69819.79
08:08:54|69819.79
08:08:55|69819.79
08:08:56|69819.8
08:08:57|69819.8
08:08:59|69819.79
08:09:00|69819.8
08:09:01|69819.79
08:09:03|69819.8
08:09:04|69819.79
08:09:05|69822.77
08:09:06|69826.15
08:09:07|69826.15
08:09:08|69826.15
08:09:09|69826.16
08:09:11|69826.16
08:09:11|69826.15
08:09:12|69826.16
08:09:13|69826.15
08:09:14|69826.15
08:09:15|69826.15
08:09:17|69826.16
08:09:18|69826.15
08:09:19|69826.15
08:09:20|69826.16
08:09:21|69826.16
08:09:22|69826.16
08:09:24|69826.15
08:09:25|69820.01
08:09:26|69820.01
08:09:27|69820.01
08:09:27|69820.01
08:09:29|69820.
08:09:30|69820.
08:09:31|69820.
08:09:32|69820.
08:09:33|69820.
08:09:34|69820.01
08:09:35|69820.01
08:09:36|69820.
08:09:37|69820.
08:09:38|69820.01
08:09:40|69820.
08:09:40|69822.46
08:09:41|69822.47
08:09:42|69822.46
08:09:44|69822.46
08:09:44|69822.47
08:09:46|69822.47
08:09:46|69822.47
08:09:48|69822.46
08:09:48|69822.46
08:09:50|69822.46
08:09:51|69822.46
08:09:52|69822.46
08:09:53|69822.47
08:09:53|69823.37
08:09:55|69823.37
08:09:56|69823.38
08:09:57|69826.33
08:09:57|69827.29
08:09:58|69827.29
08:10:01|69827.3
08:10:02|69827.29
08:10:02|69827.3
08:10:04|69827.3
08:10:06|69827.3
08:10:07|69829.35
08:10:07|69832.99
08:10:09|69832.99
08:10:10|69832.99
08:10:11|69832.99
08:10:12|69833.
08:10:13|69832.99
08:10:14|69833.
08:10:15|69833.
08:10:17|69833.
08:10:18|69832.99
08:10:19|69826.31
08:10:19|69826.3
08:10:21|69818.24
08:10:22|69818.24
08:10:23|69828.69
08:10:23|69829.36
08:10:25|69837.83
08:10:26|69839.84
08:10:27|69839.84
08:10:27|69839.85
08:10:28|69839.84
08:10:30|69839.85
08:10:31|69839.84
08:10:32|69839.84
08:10:33|69839.85
08:10:34|69839.84
08:10:35|69839.85
08:10:36|69839.84
08:10:38|69836.
08:10:38|69836.
08:10:39|69836.
08:10:40|69836.
08:10:43|69836.01
08:10:43|69836.01
08:10:44|69836.01
08:10:46|69836.01
08:10:47|69836.
08:10:47|69836.
08:10:48|69838.85
08:10:50|69838.84
08:10:51|69838.85
08:10:52|69839.84
08:10:52|69839.84
08:10:54|69839.84
08:10:55|69839.84
08:10:56|69839.84
08:10:57|69839.84
08:10:58|69839.84
08:10:59|69839.84
08:11:00|69839.84
08:11:02|69836.
08:11:03|69835.68
08:11:04|69839.17
08:11:05|69839.85
08:11:06|69849.99
08:11:08|69849.99
08:11:08|69849.99
08:11:10|69849.99
08:11:11|69849.99
08:11:12|69849.99
08:11:14|69850.
08:11:14|69850.
08:11:16|69844.67
08:11:17|69844.67
08:11:18|69844.67
08:11:19|69844.68
08:11:19|69839.73
08:11:20|69839.73
08:11:22|69839.73
08:11:22|69839.74
08:11:24|69839.74
08:11:25|69839.74
08:11:26|69839.74
08:11:27|69839.74
08:11:28|69839.73
08:11:29|69839.74
08:11:30|69839.73
08:11:32|69839.74
08:11:33|69839.74
08:11:33|69839.73
08:11:34|69839.73
08:11:35|69839.73
08:11:37|69839.73
08:11:38|69839.74
08:11:39|69839.74
08:11:40|69839.74
08:11:41|69839.74
08:11:42|69839.74
08:11:43|69839.74
08:11:44|69839.73
08:11:45|69839.74
08:11:46|69839.74
08:11:47|69839.73
08:11:48|69839.73
08:11:49|69839.74
08:11:50|69839.74
08:11:51|69839.73
08:11:52|69839.74
08:11:53|69839.74
08:11:54|69839.73
08:11:55|69839.73
08:11:56|69839.74
08:11:57|69839.74
08:11:59|69839.74
08:11:59|69839.74
08:12:01|69839.74
08:12:03|69848.67
08:12:03|69860.
08:12:05|69867.99
08:12:06|69882.06
08:12:07|69882.05
08:12:08|69878.04
08:12:09|69878.03
08:12:10|69878.04
08:12:11|69878.04
08:12:12|69878.04
08:12:13|69878.04
08:12:14|69878.04
08:12:15|69878.04
08:12:16|69878.04
08:12:17|69869.05
08:12:19|69868.07
08:12:20|69868.07
08:12:20|69868.07
08:12:21|69868.07
08:12:22|69877.91
08:12:24|69889.6
08:12:25|69889.6
08:12:25|69889.6
08:12:26|69889.61
08:12:28|69889.61
08:12:28|69889.6
08:12:29|69889.61
08:12:31|69889.6
08:12:32|69889.6
08:12:33|69889.61
08:12:34|69889.6
08:12:35|69889.6
08:12:36|69889.6
08:12:38|69889.6
08:12:39|69889.61
08:12:40|69889.6
08:12:41|69889.6
08:12:42|69889.6
08:12:44|69893.04
08:12:45|69893.04
08:12:45|69893.04
08:12:46|69893.03
08:12:47|69893.03
08:12:48|69893.04
08:12:49|69893.03
08:12:50|69893.04
08:12:51|69893.04
08:12:52|69893.03
08:12:53|69893.03
08:12:54|69893.04
08:12:56|69893.04
08:12:57|69893.04
08:12:57|69893.03
08:12:59|69893.03
08:12:59|69893.03
08:13:01|69893.03
08:13:02|69893.04
08:13:04|69893.03
08:13:04|69893.03
08:13:06|69893.04
08:13:07|69893.03
08:13:08|69893.03
08:13:09|69893.03
08:13:11|69893.03
08:13:11|69886.
08:13:13|69886.
08:13:14|69886.
08:13:15|69886.
08:13:16|69886.
08:13:18|69886.01
08:13:19|69886.
08:13:19|69886.01
08:13:21|69878.01
08:13:21|69878.01
08:13:23|69878.
08:13:24|69860.7
08:13:26|69856.01
08:13:26|69856.01
08:13:28|69857.14
08:13:28|69857.14
08:13:29|69857.14
08:13:30|69859.73
08:13:31|69861.92
08:13:32|69861.92
08:13:33|69862.66
08:13:34|69874.
08:13:35|69874.
08:13:36|69873.99
08:13:37|69873.99
08:13:39|69873.99
08:13:40|69874.
08:13:41|69873.99
08:13:43|69866.01
08:13:43|69866.
08:13:45|69866.01
08:13:47|69860.
08:13:47|69857.08
08:13:49|69857.07
08:13:49|69852.01
08:13:51|69852.01
08:13:51|69852.
08:13:52|69852.01
08:13:54|69852.01
08:13:55|69858.59
08:13:56|69858.59
08:13:57|69858.59
08:13:57|69858.59
08:13:58|69860.
08:14:00|69860.
08:14:01|69859.99
08:14:02|69866.64
08:14:03|69871.23
08:14:04|69880.42
08:14:05|69885.99
08:14:06|69886.
08:14:07|69886.
08:14:09|69886.
08:14:10|69886.
08:14:11|69885.99
08:14:11|69885.99
08:14:13|69886.
08:14:13|69886.
08:14:15|69886.
08:14:16|69886.
08:14:17|69886.
08:14:19|69885.99
08:14:19|69886.
08:14:21|69897.81
08:14:22|69897.83
08:14:23|69897.83
08:14:24|69897.83
08:14:25|69897.83
08:14:26|69897.83
08:14:28|69897.83
08:14:28|69897.83
08:14:29|69897.83
08:14:30|69897.83
08:14:31|69897.83
08:14:33|69897.82
08:14:33|69897.83
08:14:34|69897.82
08:14:35|69897.83
08:14:37|69897.86
08:14:38|69897.86
08:14:39|69897.85
08:14:40|69897.86
08:14:41|69897.85
08:14:42|69897.85
08:14:44|69897.86
08:14:45|69897.86
08:14:46|69897.85
08:14:47|69897.86
08:14:48|69897.86
08:14:50|69897.85
08:14:51|69897.85
08:14:52|69894.18
08:14:52|69894.18
08:14:53|69894.18
08:14:55|69894.19
08:14:55|69902.62
08:14:56|69902.62
08:14:57|69902.61
08:14:58|69902.62
08:14:59|69902.62
08:15:01|69902.62
08:15:01|69902.62
08:15:02|69897.23
08:15:03|69895.08
08:15:04|69905.27
08:15:07|69898.62
08:15:08|69897.59
08:15:08|69897.6
08:15:10|69897.59
08:15:10|69895.31
08:15:11|69895.31
08:15:12|69895.3
08:15:14|69895.31
08:15:16|69895.3
08:15:17|69895.3
08:15:18|69895.31
08:15:19|69895.31
08:15:21|69895.31
08:15:22|69906.96
08:15:23|69906.96
08:15:24|69906.96
08:15:26|69906.96
08:15:26|69906.96
08:15:27|69906.95
08:15:28|69906.95
08:15:30|69906.95
08:15:30|69906.95
08:15:31|69906.96
08:15:32|69906.95
08:15:33|69906.95
08:15:34|69906.95
08:15:36|69906.96
08:15:36|69906.96
08:15:38|69906.95
08:15:38|69900.
08:15:40|69898.
08:15:41|69898.
08:15:42|69898.
08:15:42|69898.01
08:15:43|69898.01
08:15:45|69898.01
08:15:45|69898.32
08:15:46|69898.33
08:15:48|69898.32
08:15:49|69898.32
08:15:50|69898.33
08:15:51|69898.33
08:15:52|69898.32
08:15:53|69898.33
08:15:54|69898.32
08:15:55|69898.33
08:15:56|69899.61
08:15:57|69900.45
08:15:59|69900.45
08:16:00|69900.46
08:16:01|69900.46
08:16:01|69900.46
08:16:03|69912.
08:16:04|69922.94
08:16:05|69928.41
08:16:07|69930.47
08:16:08|69930.46
08:16:09|69930.46
08:16:11|69930.47
08:16:11|69930.47
08:16:13|69930.47
08:16:14|69930.46
08:16:15|69930.46
08:16:16|69930.46
08:16:17|69930.47
08:16:17|69930.46
08:16:18|69930.47
08:16:20|69930.47
08:16:21|69930.47
08:16:22|69930.47
08:16:23|69930.46
08:16:24|69930.47
08:16:25|69930.46
08:16:26|69930.46
08:16:27|69930.46
08:16:28|69930.46
08:16:30|69930.46
08:16:31|69930.46
08:16:32|69930.47
08:16:33|69930.46
08:16:33|69930.46
08:16:35|69930.46
08:16:36|69930.46
08:16:36|69930.46
08:16:38|69930.46
08:16:39|69930.47
08:16:40|69930.47
08:16:41|69930.47
08:16:42|69930.47
08:16:43|69936.39
08:16:44|69936.4
08:16:45|69936.4
08:16:46|69936.4
08:16:47|69936.39
08:16:48|69936.4
08:16:49|69936.4
08:16:50|69936.4
08:16:51|69936.39
08:16:52|69936.39
08:16:53|69936.39
08:16:56|69936.39
08:16:56|69936.4
08:16:57|69936.4
08:16:58|69936.4
08:16:59|69936.4
08:17:00|69930.46
08:17:01|69930.46
08:17:02|69930.47
08:17:03|69930.47
08:17:04|69930.47
08:17:06|69930.47
08:17:08|69930.46
08:17:09|69930.47
08:17:10|69931.43
08:17:11|69931.42
08:17:12|69931.42
08:17:13|69931.42
08:17:14|69931.42
08:17:15|69931.43
08:17:16|69931.42
08:17:17|69931.43
08:17:18|69931.42
08:17:19|69931.42
08:17:20|69931.42
08:17:22|69931.42
08:17:22|69931.42
08:17:23|69931.42
08:17:25|69931.43
08:17:26|69931.42
08:17:27|69931.43
08:17:28|69926.72
08:17:29|69926.71
08:17:30|69924.
08:17:31|69914.63
08:17:32|69914.63
08:17:33|69914.63
08:17:34|69914.63
08:17:35|69934.31
08:17:37|69934.31
08:17:37|69934.31
08:17:38|69934.31
08:17:40|69934.31
08:17:41|69934.31
08:17:42|69914.64
08:17:43|69914.63
08:17:44|69914.64
08:17:45|69921.99
08:17:46|69922.
08:17:47|69921.99
08:17:48|69922.
08:17:49|69921.99
08:17:50|69921.99
08:17:52|69921.99
08:17:53|69921.99
08:17:54|69921.99
08:17:55|69921.99
08:17:56|69922.
08:17:57|69922.
08:17:58|69922.
08:17:59|69921.99
08:18:00|69921.99
08:18:01|69921.99
08:18:02|69922.
08:18:03|69922.
08:18:04|69918.43
08:18:05|69917.11
08:18:06|69914.64
08:18:07|69900.62
08:18:08|69900.62
08:18:09|69900.61
08:18:11|69900.62
08:18:12|69900.62
08:18:13|69900.61
08:18:13|69900.62
08:18:15|69900.62
08:18:16|69900.62
08:18:17|69900.62
08:18:18|69900.61
08:18:19|69900.61
08:18:20|69900.61
08:18:21|69886.
08:18:22|69886.01
08:18:23|69886.01
08:18:24|69886.
08:18:25|69886.
08:18:26|69893.98
08:18:27|69893.98
08:18:29|69907.96
08:18:29|69909.78
08:18:30|69909.77
08:18:32|69909.77
08:18:33|69910.99
08:18:33|69910.99
08:18:34|69912.01
08:18:35|69916.27
08:18:37|69916.28
08:18:38|69916.28
08:18:38|69916.27
08:18:39|69913.29
08:18:40|69913.3
08:18:42|69913.3
08:18:43|69913.3
08:18:44|69913.3
08:18:45|69913.3
08:18:46|69913.29
08:18:47|69913.29
08:18:48|69913.3
08:18:49|69913.29
08:18:50|69913.3
08:18:51|69913.29
08:18:52|69913.29
08:18:53|69913.72
08:18:54|69913.71
08:18:55|69913.71
08:18:56|69913.71
08:18:57|69913.72
08:18:58|69916.27
08:19:00|69916.27
08:19:01|69916.27
08:19:02|69916.28
08:19:02|69916.27
08:19:04|69916.27
08:19:05|69912.82
08:19:06|69911.33
08:19:07|69911.34
08:19:08|69911.34
08:19:10|69906.01
08:19:11|69902.83
08:19:13|69902.83
08:19:14|69902.84
08:19:15|69902.83
08:19:16|69902.83
08:19:17|69902.84
08:19:18|69902.83
08:19:20|69902.83
08:19:21|69902.83
08:19:21|69909.61
08:19:22|69910.99
08:19:24|69910.99
08:19:24|69910.99
08:19:25|69910.99
08:19:26|69910.99
08:19:27|69910.99
08:19:29|69910.99
08:19:30|69910.99
08:19:31|69910.99
08:19:32|69910.99
08:19:34|69911.
08:19:34|69910.99
08:19:35|69910.99
08:19:36|69910.99
08:19:38|69910.99
08:19:38|69910.99
08:19:40|69911.
08:19:40|69911.
08:19:42|69913.25
08:19:42|69913.26
08:19:43|69913.25
08:19:44|69913.25
08:19:45|69913.25
08:19:47|69913.25
08:19:48|69904.25
08:19:49|69904.13
08:19:50|69904.12
08:19:51|69904.12
08:19:51|69904.12
08:19:53|69908.43
08:19:54|69913.26
08:19:55|69913.25
08:19:56|69913.26
08:19:57|69913.25
08:19:58|69913.25
08:19:59|69913.26
08:20:00|69913.25
08:20:01|69913.25
08:20:03|69913.26
08:20:03|69913.25
08:20:04|69913.25
08:20:05|69913.25
08:20:07|69911.99
08:20:07|69906.52
08:20:09|69904.13
08:20:11|69904.14
08:20:11|69904.14
08:20:13|69904.13
08:20:14|69904.14
08:20:15|69904.13
08:20:16|69904.14
08:20:17|69904.14
08:20:18|69904.13
08:20:19|69904.14
08:20:20|69904.13
08:20:20|69904.13
08:20:22|69907.66
08:20:23|69913.25
08:20:24|69913.26
08:20:26|69913.25
08:20:27|69913.25
08:20:27|69913.26
08:20:29|69913.26
08:20:30|69913.25
08:20:31|69913.26
08:20:32|69913.25
08:20:32|69913.26
08:20:34|69913.25
08:20:35|69913.26
08:20:37|69913.26
08:20:38|69913.26
08:20:40|69913.26
08:20:40|69913.25
08:20:41|69913.26
08:20:42|69913.25
08:20:43|69913.25
08:20:45|69913.26
08:20:46|69913.25
08:20:46|69913.25
08:20:48|69913.25
08:20:49|69913.25
08:20:50|69913.26
08:20:51|69913.25
08:20:52|69913.25
08:20:53|69913.25
08:20:54|69913.26
08:20:55|69913.26
08:20:56|69913.25
08:20:57|69913.26
08:20:58|69913.26
08:20:59|69913.25
08:21:00|69913.26
08:21:01|69913.26
08:21:02|69913.25
08:21:03|69916.51
08:21:04|69919.99
08:21:05|69919.99
08:21:07|69919.99
08:21:07|69919.99
08:21:09|69920.
08:21:11|69919.99
08:21:13|69919.99
08:21:13|69920.
08:21:16|69920.
08:21:17|69919.99
08:21:18|69920.
08:21:19|69920.
08:21:19|69919.99
08:21:21|69920.
08:21:22|69920.
08:21:24|69922.61
08:21:25|69922.62
08:21:26|69922.62
08:21:27|69922.61
08:21:28|69922.61
08:21:30|69922.61
08:21:31|69922.62
08:21:32|69922.62
08:21:33|69922.62
08:21:33|69922.61
08:21:35|69913.26
08:21:36|69913.26
08:21:37|69913.25
08:21:38|69913.25
08:21:39|69913.25
08:21:41|69911.74
08:21:42|69907.66
08:21:43|69907.67
08:21:44|69907.66
08:21:45|69907.66
08:21:47|69907.67
08:21:48|69907.66
08:21:49|69907.67
08:21:50|69907.66
08:21:50|69907.67
08:21:51|69907.67
08:21:53|69907.67
08:21:53|69904.23
08:21:55|69904.24
08:21:56|69904.23
08:21:57|69904.23
08:21:58|69904.23
08:21:58|69904.24
08:22:00|69904.23
08:22:01|69904.24
08:22:02|69902.83
08:22:03|69902.84
08:22:04|69902.84
08:22:05|69902.84
08:22:06|69902.83
08:22:07|69902.83
08:22:09|69902.83
08:22:09|69902.83
08:22:11|69902.84
08:22:12|69902.84
08:22:14|69902.84
08:22:15|69902.83
08:22:16|69902.83
08:22:17|69902.97
08:22:19|69922.6
08:22:20|69922.6
08:22:21|69922.61
08:22:23|69922.61
08:22:23|69922.6
08:22:24|69922.61
08:22:25|69922.61
08:22:26|69922.6
08:22:27|69922.6
08:22:29|69922.61
08:22:30|69922.61
08:22:31|69922.6
08:22:33|69922.61
08:22:34|69922.61
08:22:35|69922.6
08:22:37|69922.61
08:22:37|69922.6
08:22:38|69922.61
08:22:39|69922.61
08:22:40|69922.61
08:22:41|69922.6
08:22:43|69922.6
08:22:43|69922.6
08:22:45|69922.6
08:22:45|69922.61
08:22:47|69922.61
08:22:48|69920.02
08:22:49|69920.01
08:22:50|69920.01
08:22:51|69920.02
08:22:52|69920.01
08:22:53|69920.01
08:22:54|69920.02
08:22:55|69920.02
08:22:56|69920.02
08:22:58|69920.01
08:22:58|69920.02
08:22:59|69920.01
08:23:00|69920.01
08:23:01|69920.02
08:23:02|69920.02
08:23:03|69920.02
08:23:04|69920.02
08:23:05|69920.01
08:23:06|69920.02
08:23:08|69920.02
08:23:09|69920.01
08:23:09|69916.09
08:23:11|69916.09
08:23:13|69916.1
08:23:14|69916.09
08:23:15|69919.5
08:23:16|69919.99
08:23:17|69919.99
08:23:18|69920.
08:23:20|69919.99
08:23:20|69919.99
08:23:21|69920.
08:23:23|69919.99
08:23:24|69918.
08:23:24|69918.
08:23:26|69918.
08:23:26|69918.
08:23:28|69918.
08:23:29|69918.
08:23:31|69918.01
08:23:31|69918.
08:23:32|69918.01
08:23:33|69918.
08:23:35|69918.
08:23:36|69918.
08:23:37|69918.
08:23:38|69918.
08:23:39|69918.01
08:23:40|69918.
08:23:41|69918.
08:23:43|69918.
08:23:44|69918.
08:23:45|69918.
08:23:46|69918.01
08:23:48|69918.
08:23:49|69918.01
08:23:50|69918.01
08:23:51|69918.
08:23:51|69918.01
08:23:53|69918.01
08:23:54|69918.01
08:23:55|69918.
08:23:56|69918.
08:23:57|69918.
08:23:59|69918.01
08:24:00|69918.01
08:24:01|69918.01
08:24:02|69918.
08:24:03|69918.
08:24:04|69918.01
08:24:05|69918.
08:24:06|69918.
08:24:07|69918.
08:24:08|69920.02
08:24:09|69920.02
08:24:10|69920.02
08:24:11|69920.02
08:24:12|69920.01
08:24:13|69920.02
08:24:15|69920.02
08:24:17|69920.01
08:24:17|69920.01
08:24:19|69920.01
08:24:20|69920.01
08:24:21|69920.01
08:24:22|69920.01
08:24:23|69920.01
08:24:24|69920.01
08:24:25|69919.64
08:24:26|69919.64
08:24:27|69919.64
08:24:29|69919.64
08:24:29|69919.65
08:24:31|69919.64
08:24:32|69919.64
08:24:33|69919.65
08:24:34|69908.
08:24:36|69908.01
08:24:36|69908.
08:24:37|69908.
08:24:38|69908.
08:24:40|69908.
08:24:41|69908.01
08:24:41|69908.
08:24:43|69908.
08:24:44|69908.01
08:24:44|69904.
08:24:45|69904.01
08:24:46|69904.
08:24:48|69904.
08:24:49|69904.01
08:24:50|69904.01
08:24:52|69904.
08:24:52|69904.01
08:24:53|69904.01
08:24:54|69904.
08:24:55|69904.
08:24:56|69904.01
08:24:58|69904.01
08:24:59|69904.
08:24:59|69907.87
08:25:00|69908.06
08:25:01|69908.06
08:25:03|69908.05
08:25:03|69908.05
08:25:04|69908.06
08:25:05|69908.06
08:25:06|69908.05
08:25:07|69908.05
08:25:08|69908.06
08:25:09|69908.06
08:25:10|69908.06
08:25:12|69908.05
08:25:13|69908.05
08:25:13|69908.06
08:25:16|69908.46
08:25:17|69908.47
08:25:17|69908.47
08:25:19|69908.47
08:25:20|69908.46
08:25:21|69908.46
08:25:22|69908.47
08:25:23|69908.46
08:25:24|69908.46
08:25:25|69908.46
08:25:26|69908.46
08:25:27|69908.46
08:25:28|69908.46
08:25:29|69908.47
08:25:31|69908.46
08:25:31|69908.46
08:25:33|69908.47
08:25:33|69908.46
08:25:35|69908.46
08:25:36|69908.47
08:25:37|69908.46
08:25:37|69908.46
08:25:38|69908.47
08:25:40|69908.47
08:25:40|69908.46
08:25:42|69908.46
08:25:43|69908.46
08:25:44|69908.47
08:25:45|69908.46
08:25:46|69908.47
08:25:47|69908.47
08:25:48|69908.47
08:25:49|69908.46
08:25:50|69908.46
08:25:51|69908.46
08:25:52|69908.46
08:25:53|69908.47
08:25:54|69908.46
08:25:56|69897.93
08:25:56|69894.02
08:25:57|69894.02
08:25:59|69894.02
08:26:00|69894.01
08:26:00|69894.02
08:26:01|69883.39
08:26:02|69883.38
08:26:03|69881.13
08:26:04|69863.68
08:26:06|69863.67
08:26:06|69863.67
08:26:07|69863.67
08:26:08|69863.68
08:26:10|69863.68
08:26:11|69863.68
08:26:11|69863.68
08:26:13|69863.68
08:26:15|69863.67
08:26:16|69863.67
08:26:17|69863.68
08:26:18|69863.67
08:26:19|69863.67
08:26:20|69863.67
08:26:22|69863.68
08:26:22|69863.67
08:26:24|69863.67
08:26:25|69863.67
08:26:26|69863.99
08:26:27|69866.94
08:26:28|69869.99
08:26:29|69869.99
08:26:30|69869.99
08:26:31|69869.99
08:26:32|69869.99
08:26:33|69870.
08:26:34|69869.99
08:26:35|69870.
08:26:36|69877.66
08:26:38|69877.66
08:26:39|69877.65
08:26:40|69877.66
08:26:41|69877.65
08:26:42|69877.65
08:26:43|69878.
08:26:45|69878.
08:26:46|69877.99
08:26:46|69878.
08:26:47|69877.99
08:26:48|69877.99
08:26:49|69878.
08:26:50|69877.99
08:26:52|69877.99
08:26:52|69878.
08:26:54|69878.
08:26:54|69877.99
08:26:55|69878.
08:26:57|69877.99
08:26:57|69877.99
08:26:59|69877.99
08:27:00|69877.99
08:27:01|69877.99
08:27:02|69877.99
08:27:03|69878.
08:27:04|69877.99
08:27:05|69877.99
08:27:07|69877.99
08:27:07|69878.
08:27:08|69877.99
08:27:09|69878.
08:27:10|69877.99
08:27:11|69878.
08:27:12|69881.33
08:27:13|69881.34
08:27:15|69891.63
08:27:16|69901.99
08:27:17|69907.91
08:27:19|69907.92
08:27:20|69907.92
08:27:21|69907.91
08:27:22|69907.92
08:27:23|69907.92
08:27:24|69907.92
08:27:25|69907.92
08:27:26|69907.92
08:27:28|69907.92
08:27:28|69907.92
08:27:30|69907.92
08:27:31|69907.92
08:27:32|69908.64
08:27:33|69908.63
08:27:34|69908.64
08:27:35|69908.64
08:27:36|69908.63
08:27:37|69908.63
08:27:38|69908.63
08:27:40|69903.74
08:27:40|69897.07
08:27:41|69894.69
08:27:43|69894.69
08:27:44|69894.69
08:27:45|69894.68
08:27:46|69894.68
08:27:46|69894.69
08:27:48|69894.69
08:27:48|69894.68
08:27:50|69894.69
08:27:52|69895.3
08:27:52|69895.3
08:27:53|69895.3
08:27:54|69895.31
08:27:57|69895.31
08:27:59|69895.31
08:28:00|69895.31
08:28:03|69897.42
08:28:04|69897.42
08:28:04|69897.43
08:28:05|69897.42
08:28:06|69895.3
08:28:07|69894.69
08:28:08|69894.68
08:28:09|69894.68
08:28:10|69894.69
08:28:12|69894.69
08:28:13|69894.68
08:28:13|69894.69
08:28:14|69894.68
08:28:17|69894.69
08:28:18|69895.16
08:28:18|69895.16
08:28:20|69895.16
08:28:21|69895.17
08:28:22|69897.45
08:28:24|69898.28
08:28:25|69898.27
08:28:26|69898.28
08:28:27|69898.27
08:28:28|69898.27
08:28:29|69898.27
08:28:30|69898.27
08:28:31|69898.28
08:28:32|69898.27
08:28:33|69898.27
08:28:34|69898.27
08:28:35|69898.27
08:28:36|69898.28
08:28:37|69898.28
08:28:39|69903.73
08:28:40|69913.83
08:28:40|69913.82
08:28:41|69913.82
08:28:42|69913.83
08:28:45|69913.83
08:28:45|69913.82
08:28:46|69913.82
08:28:47|69913.83
08:28:48|69913.83
08:28:50|69913.82
08:28:51|69913.82
08:28:52|69913.83
08:28:53|69913.83
08:28:53|69913.82
08:28:55|69913.82
08:28:55|69913.83
08:28:57|69913.83
08:28:57|69913.83
08:28:59|69913.83
08:29:00|69913.83
08:29:01|69913.83
08:29:02|69913.82
08:29:02|69913.82
08:29:04|69913.82
08:29:04|69913.83
08:29:05|69913.83
08:29:06|69913.82
08:29:07|69913.83
08:29:09|69913.82
08:29:10|69916.1
08:29:11|69916.1
08:29:12|69916.11
08:29:13|69916.1
08:29:14|69916.11
08:29:15|69916.11
08:29:16|69916.1
08:29:17|69916.1
08:29:18|69916.11
08:29:20|69916.1
08:29:20|69916.11
08:29:22|69916.86
08:29:23|69916.96
08:29:24|69916.96
08:29:25|69916.96
08:29:27|69953.93
08:29:28|69964.44
08:29:29|69964.44
08:29:30|69951.03
08:29:32|69946.02
08:29:32|69946.01
08:29:33|69946.01
08:29:34|69946.01
08:29:35|69946.02
08:29:37|69964.
08:29:37|69967.76
08:29:39|69972.
08:29:40|69974.99
08:29:41|69974.99
08:29:43|69974.99
08:29:44|69973.06
08:29:45|69973.05
08:29:45|69973.05
08:29:46|69973.05
08:29:48|69973.05
08:29:49|69971.28
08:29:49|69970.22
08:29:50|69967.95
08:29:52|69967.94
08:29:53|69966.
08:29:53|69964.01
08:29:55|69960.26
08:29:56|69954.72
08:29:57|69948.01
08:29:58|69948.01
08:29:59|69943.29
08:30:00|69943.1
08:30:01|69940.
08:30:02|69936.
08:30:05|69934.13
08:30:06|69936.01
08:30:07|69936.01
08:30:08|69940.16
08:30:08|69948.
08:30:09|69947.99
08:30:11|69948.
08:30:12|69947.99
08:30:12|69959.97
08:30:13|69959.99
08:30:15|69959.98
08:30:16|69959.98
08:30:17|69959.99
08:30:19|69969.17
08:30:20|69969.17
08:30:21|69970.2
08:30:22|69972.64
08:30:23|69972.65
08:30:25|69972.65
08:30:25|69972.65
08:30:28|69972.65
08:30:28|69972.65
08:30:29|69972.65
08:30:30|69972.64
08:30:32|69972.65
08:30:33|69972.64
08:30:34|69965.86
08:30:35|69963.61
08:30:37|69963.47
08:30:37|69961.15
08:30:39|69961.16
08:30:40|69961.16
08:30:40|69961.16
08:30:41|69954.73
08:30:42|69954.72
08:30:44|69954.73
08:30:45|69954.72
08:30:46|69954.72
08:30:48|69954.72
08:30:48|69954.73
08:30:50|69954.72
08:30:50|69954.72
08:30:51|69954.72
08:30:52|69954.73
08:30:53|69954.73
08:30:54|69954.72
08:30:56|69954.72
08:30:56|69954.73
08:30:57|69954.72
08:30:58|69954.72
08:31:00|69954.73
08:31:00|69954.72
08:31:01|69954.72
08:31:03|69954.72
08:31:04|69954.73
08:31:04|69954.73
08:31:07|69954.72
08:31:08|69954.72
08:31:08|69952.1
08:31:10|69952.
08:31:10|69946.35
08:31:11|69946.35
08:31:12|69946.35
08:31:13|69944.58
08:31:14|69944.
08:31:16|69943.74
08:31:17|69943.75
08:31:17|69940.
08:31:20|69940.
08:31:20|69940.
08:31:22|69940.01
08:31:24|69940.
08:31:25|69943.75
08:31:26|69945.98
08:31:28|69953.49
08:31:29|69953.48
08:31:30|69953.48
08:31:31|69953.48
08:31:32|69956.83
08:31:33|69960.96
08:31:34|69960.97
08:31:35|69960.96
08:31:36|69960.97
08:31:39|69961.16
08:31:40|69963.45
08:31:40|69969.81
08:31:41|69969.81
08:31:43|69964.97
08:31:43|69963.47
08:31:44|69963.47
08:31:46|69963.46
08:31:47|69963.46
08:31:48|69969.96
08:31:49|69969.96
08:31:50|69969.95
08:31:51|69969.95
08:31:52|69969.96
08:31:52|69969.96
08:31:54|69969.96
08:31:55|69969.95
08:31:56|69969.95
08:31:57|69969.95
08:31:58|69969.96
08:31:59|69969.96
08:32:01|69969.96
08:32:01|69969.96
08:32:02|69969.95
08:32:04|69969.96
08:32:04|69967.79
08:32:05|69964.5
08:32:06|69963.69
08:32:08|69963.69
08:32:08|69963.68
08:32:09|69963.69
08:32:10|69954.73
08:32:11|69954.72
08:32:12|69954.72
08:32:13|69950.42
08:32:14|69950.43
08:32:15|69950.43
08:32:17|69950.43
08:32:18|69950.42
08:32:19|69954.73
08:32:21|69963.47
08:32:22|69964.39
08:32:24|69964.4
08:32:24|69964.41
08:32:26|69969.96
08:32:27|69970.
08:32:29|69969.99
08:32:29|69969.99
08:32:30|69970.
08:32:31|69970.
08:32:32|69970.
08:32:34|69971.13
08:32:34|69971.12
08:32:36|69971.12
08:32:37|69973.61
08:32:38|69973.62
08:32:38|69973.62
08:32:40|69973.62
08:32:41|69973.62
08:32:41|69973.62
08:32:43|69973.62
08:32:44|69978.1
08:32:45|69978.11
08:32:46|69978.1
08:32:47|69978.11
08:32:48|69982.07
08:32:49|69982.56
08:32:50|69982.56
08:32:52|69982.56
08:32:52|69988.96
08:32:53|69989.98
08:32:54|69993.95
08:32:55|69999.
08:32:57|69999.
08:32:58|69999.
08:32:59|69998.99
08:33:00|69999.
08:33:01|69999.
08:33:01|69998.99
08:33:03|70000.
08:33:04|69999.99
08:33:05|69999.99
08:33:06|70000.
08:33:06|70000.
08:33:07|69999.99
08:33:08|69999.99
08:33:10|70000.
08:33:11|70000.
08:33:12|70000.
08:33:13|70000.
08:33:14|70010.
08:33:15|70018.74
08:33:15|70036.32
08:33:16|70048.
08:33:18|70040.57
08:33:19|70040.57
08:33:19|70047.8
08:33:22|70047.8
08:33:24|70014.07
08:33:24|70014.08
08:33:25|70014.07
08:33:27|70049.68
08:33:28|70049.67
08:33:29|70066.79
08:33:30|70080.
08:33:32|70080.
08:33:32|70080.
08:33:33|70080.01
08:33:35|70080.01
08:33:35|70080.
08:33:36|70080.
08:33:38|70080.01
08:33:39|70083.88
08:33:40|70087.91
08:33:41|70099.98
08:33:42|70099.99
08:33:43|70100.
08:33:44|70108.22
08:33:45|70108.21
08:33:46|70119.99
08:33:47|70117.03
08:33:48|70117.02
08:33:49|70117.02
08:33:50|70117.04
08:33:52|70120.
08:33:53|70124.71
08:33:54|70129.99
08:33:55|70145.83
08:33:56|70145.99
08:33:57|70138.4
08:33:58|70134.65
08:33:59|70134.65
08:34:00|70134.65
08:34:01|70140.
08:34:02|70140.
08:34:03|70149.67
08:34:04|70155.
08:34:05|70155.93
08:34:06|70159.48
08:34:07|70168.
08:34:09|70170.
08:34:09|70169.99
08:34:10|70170.
08:34:12|70178.45
08:34:12|70183.36
08:34:13|70184.47
08:34:14|70174.01
08:34:16|70170.
08:34:16|70181.4
08:34:17|70189.99
08:34:18|70193.11
08:34:19|70193.11
08:34:20|70197.77
08:34:22|70200.
08:34:24|70200.
08:34:26|70199.99
08:34:27|70197.52
08:34:28|70196.18
08:34:29|70192.3
08:34:30|70180.
08:34:32|70174.73
08:34:32|70172.
08:34:33|70170.
08:34:35|70170.
08:34:36|70160.95
08:34:37|70160.01
08:34:38|70160.
08:34:39|70154.01
08:34:40|70154.
08:34:41|70150.01
08:34:43|70147.
08:34:43|70143.51
08:34:44|70140.01
08:34:46|70140.
08:34:47|70131.32
08:34:48|70120.
08:34:49|70120.
08:34:50|70120.
08:34:51|70120.01
08:34:52|70112.98
08:34:54|70108.23
08:34:54|70090.01
08:34:55|70084.17
08:34:57|70084.17
08:34:58|70084.16
08:34:58|70070.16
08:35:00|70070.15
08:35:01|70074.
08:35:02|70078.
08:35:03|70080.
08:35:04|70080.
08:35:06|70080.
08:35:07|70087.99
08:35:07|70100.
08:35:08|70110.
08:35:09|70110.
08:35:10|70110.
08:35:12|70116.12
08:35:13|70116.12
08:35:14|70120.
08:35:14|70120.
08:35:16|70120.
08:35:16|70115.5
08:35:18|70107.23
08:35:19|70102.42
08:35:20|70098.
08:35:21|70094.77
08:35:21|70090.
08:35:24|70092.
08:35:24|70092.
08:35:26|70092.
08:35:27|70091.99
08:35:29|70087.42
08:35:30|70087.43
08:35:30|70087.42
08:35:32|70092.
08:35:33|70100.
08:35:33|70100.
08:35:35|70103.12
08:35:36|70114.27
08:35:37|70120.01
08:35:38|70120.16
08:35:40|70120.16
08:35:41|70116.01
08:35:41|70116.02
08:35:43|70116.01
08:35:43|70116.02
08:35:45|70119.99
08:35:45|70121.76
08:35:47|70120.01
08:35:48|70120.
08:35:49|70120.
08:35:50|70120.01
08:35:51|70120.
08:35:52|70120.01
08:35:54|70120.01
08:35:55|70114.29
08:35:56|70114.29
08:35:56|70114.29
08:35:58|70112.
08:35:59|70110.
08:36:00|70110.
08:36:01|70110.01
08:36:02|70110.
08:36:02|70110.01
08:36:04|70110.
08:36:04|70110.01
08:36:06|70104.6
08:36:07|70103.9
08:36:08|70103.89
08:36:09|70100.01
08:36:09|70100.
08:36:11|70100.
08:36:12|70114.01
08:36:13|70114.01
08:36:14|70114.01
08:36:15|70114.01
08:36:16|70109.97
08:36:17|70109.97
08:36:18|70109.96
08:36:19|70108.5
08:36:20|70108.23
08:36:22|70108.24
08:36:23|70094.76
08:36:24|70094.76
08:36:26|70094.76
08:36:28|70094.75
08:36:28|70094.75
08:36:29|70094.75
08:36:31|70094.76
08:36:32|70094.76
08:36:34|70094.76
08:36:35|70094.75
08:36:35|70094.75
08:36:36|70094.76
08:36:38|70084.97
08:36:38|70084.97
08:36:39|70084.97
08:36:41|70084.96
08:36:42|70084.96
08:36:42|70084.96
08:36:44|70084.97
08:36:45|70084.97
08:36:45|70084.96
08:36:47|70084.97
08:36:48|70094.
08:36:50|70110.
08:36:50|70110.
08:36:51|70115.99
08:36:52|70115.98
08:36:53|70115.99
08:36:54|70115.98
08:36:56|70111.04
08:36:57|70114.
08:36:58|70113.99
08:36:58|70113.99
08:37:00|70113.99
08:37:01|70111.05
08:37:01|70111.04
08:37:03|70107.14
08:37:04|70100.
08:37:04|70098.28
08:37:06|70098.28
08:37:06|70093.86
08:37:08|70093.86
08:37:09|70092.12
08:37:09|70092.12
08:37:11|70090.01
08:37:12|70090.
08:37:13|70090.01
08:37:13|70085.46
08:37:15|70085.47
08:37:16|70085.47
08:37:16|70085.47
08:37:18|70085.46
08:37:19|70085.46
08:37:20|70085.47
08:37:21|70085.47
08:37:22|70080.
08:37:23|70080.
08:37:24|70075.1
08:37:26|70075.1
08:37:27|70075.1
08:37:28|70075.1
08:37:29|70075.1
08:37:30|70075.1
08:37:31|70075.1
08:37:33|70075.09
08:37:34|70080.
08:37:36|70080.
08:37:36|70080.
08:37:38|70075.1
08:37:39|70075.1
08:37:39|70066.01
08:37:40|70066.01
08:37:42|70066.01
08:37:43|70056.56
08:37:43|70056.56
08:37:45|70056.56
08:37:46|70056.56
08:37:46|70064.
08:37:48|70064.
08:37:49|70064.
08:37:49|70064.
08:37:51|70064.
08:37:52|70064.
08:37:53|70052.29
08:37:54|70052.29
08:37:55|70052.29
08:37:57|70050.01
08:37:57|70050.01
08:37:58|70050.01
08:38:00|70050.01
08:38:00|70045.39
08:38:01|70045.39
08:38:02|70045.39
08:38:04|70045.38
08:38:04|70045.39
08:38:05|70045.36
08:38:07|70045.36
08:38:07|70045.37
08:38:09|70045.36
08:38:10|70040.
08:38:10|70026.89
08:38:12|70028.
08:38:12|70028.
08:38:14|70027.99
08:38:15|70031.99
08:38:17|70034.
08:38:18|70035.98
08:38:19|70035.98
08:38:21|70035.98
08:38:21|70035.98
08:38:22|70035.99
08:38:23|70040.
08:38:25|70040.
08:38:26|70040.01
08:38:28|70047.99
08:38:28|70047.99
08:38:29|70047.99
08:38:31|70047.99
08:38:32|70048.
08:38:33|70047.99
08:38:34|70048.
08:38:36|70048.
08:38:37|70050.
08:38:38|70050.
08:38:39|70050.
08:38:40|70052.
08:38:41|70054.
08:38:42|70056.
08:38:44|70068.77
08:38:45|70068.77
08:38:45|70068.78
08:38:47|70075.1
08:38:48|70079.98
08:38:48|70079.98
08:38:49|70079.99
08:38:51|70079.98
08:38:51|70079.99
08:38:52|70079.99
08:38:53|70079.98
08:38:54|70079.98
08:38:56|70079.98
08:38:57|70079.98
08:38:57|70079.99
08:38:59|70079.99
08:39:00|70079.98
08:39:01|70080.
08:39:01|70080.
08:39:03|70090.
08:39:04|70090.
08:39:05|70089.99
08:39:06|70090.
08:39:07|70090.
08:39:08|70090.
08:39:09|70090.
08:39:10|70089.99
08:39:11|70089.99
08:39:12|70090.
08:39:13|70090.
08:39:14|70090.
08:39:15|70094.92
08:39:16|70099.81
08:39:17|70099.81
08:39:19|70099.82
08:39:20|70099.82
08:39:21|70099.82
08:39:21|70094.51
08:39:23|70094.51
08:39:24|70094.51
08:39:25|70094.5
08:39:26|70097.98
08:39:28|70097.98
08:39:30|70097.97
08:39:30|70100.
08:39:31|70110.
08:39:33|70110.
08:39:34|70110.
08:39:34|70114.
08:39:36|70117.99
08:39:37|70117.98
08:39:38|70117.99
08:39:39|70117.99
08:39:40|70117.99
08:39:41|70117.98
08:39:42|70117.98
08:39:43|70117.98
08:39:45|70117.99
08:39:45|70117.98
08:39:46|70117.99
08:39:47|70117.99
08:39:48|70117.98
08:39:49|70117.98
08:39:50|70117.98
08:39:51|70117.99
08:39:52|70117.98
08:39:53|70117.98
08:39:54|70117.98
08:39:55|70117.98
08:39:56|70117.98
08:39:57|70117.98
08:39:59|70117.98
08:39:59|70117.98
08:40:01|70117.98
08:40:02|70117.98
08:40:03|70117.99
08:40:04|70118.36
08:40:05|70120.
08:40:06|70120.
08:40:06|70119.99
08:40:08|70120.
08:40:08|70120.
08:40:10|70120.
08:40:10|70120.
08:40:11|70130.
08:40:12|70124.01
08:40:13|70120.
08:40:14|70113.05
08:40:16|70113.04
08:40:17|70113.05
08:40:17|70113.05
08:40:18|70113.04
08:40:19|70113.05
08:40:21|70113.05
08:40:21|70113.04
08:40:22|70113.04
08:40:23|70113.05
08:40:24|70113.04
08:40:25|70113.04
08:40:26|70113.04
08:40:29|70110.
08:40:29|70101.51
08:40:31|70101.51
08:40:32|70101.5
08:40:33|70101.5
08:40:35|70101.51
08:40:36|70101.51
08:40:37|70101.51
08:40:37|70101.5
08:40:39|70101.5
08:40:40|70101.51
08:40:40|70100.
08:40:41|70100.
08:40:43|70100.01
08:40:43|70100.01
08:40:45|70100.01
08:40:46|70100.01
08:40:47|70100.01
08:40:48|70090.
08:40:49|70090.
08:40:50|70090.01
08:40:51|70090.
08:40:52|70090.
08:40:53|70090.01
08:40:55|70090.01
08:40:55|70090.
08:40:56|70090.
08:40:57|70090.
08:40:58|70090.01
08:40:59|70090.01
08:41:00|70081.64
08:41:02|70081.64
08:41:02|70081.63
08:41:04|70081.64
08:41:04|70081.63
08:41:05|70081.63
08:41:06|70081.64
08:41:07|70081.64
08:41:08|70081.64
08:41:09|70081.63
08:41:10|70081.64
08:41:12|70081.63
08:41:13|70081.64
08:41:14|70081.64
08:41:15|70081.63
08:41:16|70081.63
08:41:17|70081.64
08:41:18|70081.63
08:41:19|70080.
08:41:20|70077.73
08:41:21|70075.11
08:41:23|70075.1
08:41:23|70075.11
08:41:25|70075.1
08:41:25|70069.14
08:41:27|70061.97
08:41:28|70061.97
08:41:29|70061.96
08:41:31|70061.96
08:41:33|70062.57
08:41:34|70079.89
08:41:35|70080.
08:41:36|70080.
08:41:37|70080.
08:41:38|70079.99
08:41:39|70080.
08:41:40|70080.
08:41:42|70079.99
08:41:42|70079.99
08:41:43|70080.
08:41:45|70079.99
08:41:45|70080.
08:41:47|70080.
08:41:48|70079.99
08:41:48|70075.65
08:41:49|70075.65
08:41:50|70057.06
08:41:51|70057.06
08:41:53|70066.
08:41:54|70066.
08:41:55|70066.
08:41:56|70065.99
08:41:57|70065.99
08:41:58|70065.99
08:41:59|70066.
08:42:00|70066.
08:42:01|70066.
08:42:02|70065.99
08:42:03|70068.46
08:42:04|70068.47
08:42:05|70068.47
08:42:06|70068.47
08:42:07|70067.99
08:42:08|70062.24
08:42:09|70057.21
08:42:10|70057.21
08:42:11|70057.21
08:42:12|70057.21
08:42:13|70057.2
08:42:14|70057.2
08:42:15|70057.21
08:42:16|70057.21
08:42:17|70057.2
08:42:18|70057.2
08:42:19|70057.21
08:42:20|70057.2
08:42:22|70057.21
08:42:23|70057.21
08:42:23|70057.2
08:42:24|70057.2
08:42:26|70057.21
08:42:26|70057.2
08:42:27|70057.21
08:42:28|70057.2
08:42:29|70057.2
08:42:30|70057.21
08:42:32|70057.21
08:42:33|70057.21
08:42:33|70057.2
08:42:35|70057.21
08:42:37|70057.2
08:42:38|70057.21
08:42:39|70057.2
08:42:40|70057.2
08:42:41|70057.21
08:42:42|70052.79
08:42:43|70052.79
08:42:44|70052.79
08:42:45|70051.35
08:42:47|70051.34
08:42:47|70051.16
08:42:48|70051.16
08:42:49|70050.
08:42:50|70050.
08:42:51|70050.
08:42:52|70050.01
08:42:54|70050.01
08:42:54|70050.01
08:42:55|70050.
08:42:56|70050.
08:42:57|70050.01
08:42:58|70044.64
08:43:00|70044.63
08:43:01|70041.37
08:43:02|70041.36
08:43:03|70041.37
08:43:04|70040.01
08:43:04|70040.01
08:43:06|70040.
08:43:07|70040.01
08:43:08|70040.
08:43:09|70035.09
08:43:10|70035.1
08:43:11|70035.09
08:43:12|70035.09
08:43:13|70035.09
08:43:14|70035.09
08:43:15|70035.09
08:43:16|70035.09
08:43:17|70035.1
08:43:18|70035.09
08:43:19|70035.1
08:43:20|70035.09
08:43:21|70035.09
08:43:22|70035.09
08:43:23|70035.1
08:43:24|70035.09
08:43:25|70035.1
08:43:27|70035.1
08:43:28|70030.18
08:43:29|70030.19
08:43:30|70030.18
08:43:32|70030.
08:43:33|70030.01
08:43:34|70030.01
08:43:35|70026.9
08:43:36|70024.78
08:43:38|70024.78
08:43:38|70024.77
08:43:40|70021.98
08:43:41|70021.98
08:43:41|70021.99
08:43:43|70021.98
08:43:44|70021.98
08:43:45|70027.9
08:43:46|70029.99
08:43:47|70030.61
08:43:48|70030.62
08:43:49|70030.61
08:43:51|70030.61
08:43:52|70030.62
08:43:53|70030.62
08:43:54|70030.62
08:43:55|70030.61
08:43:56|70030.62
08:43:58|70030.62
08:43:59|70030.62
08:44:00|70030.62
08:44:01|70030.61
08:44:02|70030.61
08:44:04|70030.62
08:44:05|70030.62
08:44:06|70030.65
08:44:07|70030.65
08:44:08|70038.
08:44:09|70037.99
08:44:10|70037.99
08:44:11|70030.1
08:44:12|70020.03
08:44:14|70020.
08:44:14|70020.01
08:44:15|70020.01
08:44:16|70020.01
08:44:18|70020.01
08:44:18|70020.01
08:44:19|70020.
08:44:20|70020.
08:44:21|70020.
08:44:22|70020.
08:44:23|70020.
08:44:24|70020.
08:44:25|70020.01
08:44:26|70020.
08:44:28|70020.01
08:44:28|70020.01
08:44:29|70020.01
08:44:31|70020.
08:44:32|70020.01
08:44:33|70020.01
08:44:34|70020.
08:44:36|70020.
08:44:36|70020.
08:44:37|70020.
08:44:38|70020.
08:44:39|70020.
08:44:41|70020.
08:44:42|70020.
08:44:42|70020.
08:44:43|70020.
08:44:44|70020.
08:44:46|70020.
08:44:47|70020.
08:44:48|70020.
08:44:49|70020.01
08:44:49|70020.
08:44:51|70020.01
08:44:52|70020.01
08:44:53|70020.
08:44:54|70020.01
08:44:55|70020.
08:44:56|70020.01
08:44:57|70020.
08:44:58|70020.
08:44:59|70020.01
08:45:00|70020.01
08:45:01|70020.
08:45:02|70020.01
08:45:03|70020.01
08:45:05|70020.01
08:45:05|70020.01
08:45:06|70020.
08:45:07|70020.
08:45:09|70020.
08:45:10|70013.81
08:45:10|70021.98
08:45:12|70021.98
08:45:13|70021.98
08:45:14|70021.97
08:45:14|70021.98
08:45:16|70021.98
08:45:17|70021.97
08:45:18|70021.97
08:45:19|70021.98
08:45:20|70021.97
08:45:20|70021.98
08:45:21|70021.97
08:45:22|70021.97
08:45:24|70021.98
08:45:24|70021.97
08:45:26|70021.97
08:45:26|70021.97
08:45:28|70026.
08:45:29|70030.
08:45:30|70034.
08:45:31|70033.99
08:45:32|70033.99
08:45:33|70033.99
08:45:34|70033.99
08:45:35|70033.99
08:45:36|70033.99
08:45:37|70040.
08:45:38|70047.99
08:45:39|70048.
08:45:40|70048.01
08:45:41|70048.01
08:45:42|70048.01
08:45:44|70048.
08:45:44|70048.
08:45:45|70039.99
08:45:46|70040.
08:45:47|70039.99
08:45:48|70040.
08:45:49|70039.99
08:45:51|70039.99
08:45:51|70030.41
08:45:52|70030.41
08:45:53|70030.41
08:45:55|70030.41
08:45:56|70030.41
08:45:57|70030.41
08:45:58|70030.41
08:45:59|70030.41
08:46:00|70030.42
08:46:02|70030.42
08:46:02|70030.42
08:46:04|70030.42
08:46:05|70030.42
08:46:05|70030.42
08:46:06|70030.41
08:46:08|70030.41
08:46:09|70030.42
08:46:09|70039.99
08:46:11|70044.89
08:46:12|70044.89
08:46:13|70044.9
08:46:14|70044.89
08:46:15|70044.9
08:46:16|70050.
08:46:17|70050.
08:46:18|70049.99
08:46:19|70049.99
08:46:20|70049.99
08:46:21|70050.
08:46:22|70050.
08:46:23|70050.
08:46:24|70050.
08:46:25|70050.
08:46:26|70050.
08:46:27|70050.
08:46:28|70054.
08:46:29|70053.99
08:46:30|70053.99
08:46:31|70053.99
08:46:32|70053.99
08:46:33|70053.99
08:46:34|70054.
08:46:35|70053.99
08:46:37|70054.
08:46:38|70054.
08:46:38|70059.22
08:46:39|70059.7
08:46:42|70063.99
08:46:42|70064.
08:46:44|70064.
08:46:45|70059.32
08:46:46|70056.38
08:46:47|70052.
08:46:48|70052.
08:46:49|70052.01
08:46:50|70052.01
08:46:52|70052.01
08:46:53|70052.
08:46:54|70052.01
08:46:56|70052.01
08:46:56|70052.
08:46:57|70052.
08:46:59|70052.01
08:46:59|70052.01
08:47:01|70052.01
08:47:02|70050.02
08:47:03|70050.01
08:47:03|70050.02
08:47:05|70050.02
08:47:06|70050.02
08:47:06|70050.01
08:47:08|70050.01
08:47:09|70040.02
08:47:10|70040.01
08:47:11|70040.01
08:47:13|70032.18
08:47:13|70025.5
08:47:15|70025.51
08:47:16|70025.5
08:47:17|70025.5
08:47:18|70025.5
08:47:19|70025.5
08:47:20|70025.5
08:47:21|70025.5
08:47:22|70025.5
08:47:23|70025.5
08:47:24|70025.5
08:47:25|70025.51
08:47:26|70025.51
08:47:27|70025.51
08:47:28|70025.51
08:47:30|70025.51
08:47:30|70025.5
08:47:31|70025.51
08:47:33|70025.51
08:47:33|70025.51
08:47:36|70025.5
08:47:37|70025.5
08:47:39|70025.5
08:47:40|70025.5
08:47:41|70025.5
08:47:42|70037.98
08:47:43|70037.98
08:47:44|70037.98
08:47:45|70037.98
08:47:47|70037.99
08:47:47|70037.98
08:47:48|70037.98
08:47:50|70037.98
08:47:50|70037.98
08:47:52|70037.98
08:47:53|70037.98
08:47:54|70037.98
08:47:54|70037.98
08:47:56|70037.98
08:47:57|70037.99
08:47:57|70037.98
08:47:59|70037.99
08:48:01|70037.99
08:48:02|70037.98
08:48:03|70031.99
08:48:04|70032.
08:48:05|70032.
08:48:06|70031.99
08:48:08|70031.99
08:48:09|70031.99
08:48:10|70031.99
08:48:10|70031.99
08:48:11|70031.99
08:48:13|70037.99
08:48:14|70039.78
08:48:14|70039.98
08:48:15|70039.99
08:48:17|70039.99
08:48:18|70039.99
08:48:19|70039.98
08:48:21|70039.98
08:48:21|70039.98
08:48:22|70039.99
08:48:23|70039.99
08:48:24|70039.99
08:48:25|70039.99
08:48:27|70039.99
08:48:27|70039.98
08:48:28|70039.98
08:48:30|70039.98
08:48:31|70039.99
08:48:32|70039.98
08:48:32|70039.99
08:48:34|70039.98
08:48:34|70039.99
08:48:36|70039.99
08:48:37|70039.98
08:48:39|70039.99
08:48:40|70039.98
08:48:40|70039.98
08:48:42|70039.98
08:48:42|70039.98
08:48:44|70039.99
08:48:44|70039.98
08:48:46|70039.98
08:48:46|70039.99
08:48:48|70039.98
08:48:50|70039.99
08:48:51|70039.98
08:48:52|70039.99
08:48:52|70039.99
08:48:54|70039.98
08:48:55|70039.99
08:48:56|70039.99
08:48:57|70039.99
08:48:58|70039.98
08:48:59|70039.98
08:49:00|70039.98
08:49:01|70039.98
08:49:02|70039.99
08:49:03|70039.99
08:49:05|70039.98
08:49:05|70039.99
08:49:06|70039.98
08:49:07|70039.99
08:49:08|70039.99
08:49:09|70040.
08:49:10|70039.99
08:49:12|70040.
08:49:13|70040.
08:49:13|70039.99
08:49:14|70035.28
08:49:15|70034.96
08:49:16|70034.96
08:49:17|70027.61
08:49:19|70027.62
08:49:19|70027.62
08:49:20|70027.61
08:49:22|70027.62
08:49:23|70027.61
08:49:24|70027.61
08:49:25|70027.61
08:49:25|70030.46
08:49:26|70036.
08:49:28|70039.54
08:49:28|70039.53
08:49:29|70039.53
08:49:31|70039.54
08:49:31|70039.54
08:49:33|70039.54
08:49:34|70039.53
08:49:35|70039.54
08:49:36|70039.53
08:49:37|70039.54
08:49:39|70039.53
08:49:40|70039.53
08:49:40|70039.54
08:49:42|70039.53
08:49:42|70039.53
08:49:44|70039.53
08:49:45|70039.54
08:49:47|70039.53
08:49:48|70039.54
08:49:49|70048.28
08:49:50|70050.
08:49:51|70050.
08:49:52|70049.99
08:49:53|70049.99
08:49:54|70050.
08:49:55|70049.99
08:49:55|70049.99
08:49:57|70054.
08:49:58|70054.
08:49:59|70054.
08:50:00|70054.
08:50:01|70053.99
08:50:03|70054.
08:50:03|70054.
08:50:05|70053.99
08:50:05|70053.99
08:50:06|70057.99
08:50:07|70058.
08:50:08|70058.
08:50:09|70057.99
08:50:10|70058.
08:50:11|70057.99
08:50:12|70057.99
08:50:13|70053.79
08:50:14|70053.78
08:50:15|70053.78
08:50:16|70050.11
08:50:17|70048.29
08:50:19|70048.3
08:50:20|70048.3
08:50:21|70048.3
08:50:22|70048.29
08:50:24|70048.29
08:50:24|70048.29
08:50:26|70048.29
08:50:26|70048.29
08:50:28|70048.28
08:50:28|70048.28
08:50:29|70048.27
08:50:30|70048.27
08:50:31|70048.27
08:50:33|70048.28
08:50:34|70048.28
08:50:35|70048.28
08:50:36|70048.27
08:50:37|70034.62
08:50:38|70034.63
08:50:39|70035.73
08:50:40|70035.73
08:50:41|70035.72
08:50:42|70038.81
08:50:44|70038.81
08:50:45|70040.
08:50:45|70040.
08:50:46|70050.
08:50:47|70050.
08:50:49|70050.
08:50:49|70049.99
08:50:51|70050.
08:50:51|70049.99
08:50:52|70050.
08:50:54|70050.
08:50:55|70050.
08:50:56|70049.99
08:50:57|70049.99
08:50:58|70049.99
08:50:59|70049.99
08:51:00|70050.
08:51:01|70049.99
08:51:02|70050.
08:51:03|70049.99
08:51:05|70050.
08:51:05|70050.
08:51:06|70049.99
08:51:07|70049.99
08:51:08|70049.99
08:51:09|70049.99
08:51:10|70049.99
08:51:11|70050.
08:51:12|70049.99
08:51:14|70050.
08:51:15|70049.99
08:51:16|70049.99
08:51:17|70049.99
08:51:18|70049.99
08:51:18|70050.
08:51:19|70049.99
08:51:21|70049.99
08:51:22|70050.
08:51:23|70049.99
08:51:24|70049.99
08:51:25|70049.99
08:51:26|70044.2
08:51:27|70044.
08:51:28|70044.78
08:51:29|70044.77
08:51:30|70044.77
08:51:31|70050.11
08:51:32|70050.14
08:51:33|70057.98
08:51:34|70057.99
08:51:35|70057.98
08:51:36|70057.98
08:51:38|70057.98
08:51:39|70057.98
08:51:41|70057.98
08:51:43|70057.98
08:51:44|70057.99
08:51:44|70057.99
08:51:45|70057.98
08:51:47|70057.99
08:51:48|70057.99
08:51:50|70057.99
08:51:50|70057.98
08:51:51|70057.98
08:51:53|70057.98
08:51:53|70057.98
08:51:55|70057.99
08:51:56|70057.99
08:51:57|70050.
08:51:58|70050.01
08:51:58|70050.
08:52:00|70059.97
08:52:01|70059.99
08:52:01|70060.
08:52:03|70059.99
08:52:04|70059.99
08:52:04|70059.99
08:52:05|70060.
08:52:06|70059.99
08:52:08|70060.
08:52:08|70059.66
08:52:10|70058.44
08:52:11|70058.44
08:52:13|70058.43
08:52:13|70058.43
08:52:15|70058.44
08:52:16|70058.44
08:52:17|70058.43
08:52:18|70058.44
08:52:19|70058.43
08:52:20|70058.43
08:52:21|70058.43
08:52:22|70065.43
08:52:24|70065.42
08:52:24|70065.42
08:52:25|70065.42
08:52:26|70065.43
08:52:27|70065.43
08:52:28|70065.42
08:52:29|70065.42
08:52:30|70065.43
08:52:31|70065.43
08:52:33|70065.43
08:52:34|70065.43
08:52:35|70069.29
08:52:35|70069.29
08:52:37|70069.29
08:52:37|70069.29
08:52:38|70069.3
08:52:39|70071.02
08:52:40|70071.12
08:52:41|70071.11
08:52:42|70071.11
08:52:43|70071.12
08:52:44|70071.12
08:52:45|70071.11
08:52:47|70071.12
08:52:48|70071.12
08:52:48|70071.11
08:52:50|70081.42
08:52:52|70084.74
08:52:53|70084.75
08:52:54|70084.75
08:52:56|70089.44
08:52:57|70089.44
08:52:58|70089.44
08:52:59|70089.44
08:52:59|70089.44
08:53:01|70089.44
08:53:01|70089.44
08:53:02|70089.44
08:53:04|70089.44
08:53:04|70089.44
08:53:06|70089.44
08:53:06|70089.44
08:53:08|70089.45
08:53:10|70089.45
08:53:11|70100.
08:53:11|70100.
08:53:12|70104.92
08:53:14|70109.99
08:53:15|70109.99
08:53:17|70109.99
08:53:18|70110.
08:53:19|70109.99
08:53:20|70109.99
08:53:20|70109.99
08:53:21|70102.
08:53:22|70102.01
08:53:23|70102.
08:53:25|70102.01
08:53:26|70102.01
08:53:27|70107.93
08:53:28|70107.93
08:53:29|70107.93
08:53:30|70107.93
08:53:31|70107.94
08:53:32|70107.93
08:53:33|70107.93
08:53:34|70107.93
08:53:35|70107.93
08:53:36|70102.
08:53:38|70102.
08:53:38|70102.01
08:53:39|70102.
08:53:41|70102.
08:53:42|70102.
08:53:43|70102.01
08:53:45|70098.41
08:53:47|70098.01
08:53:47|70098.01
08:53:49|70098.01
08:53:50|70098.
08:53:52|70098.
08:53:52|70090.01
08:53:54|70090.
08:53:55|70090.
08:53:56|70084.
08:53:57|70084.
08:53:57|70065.43
08:53:59|70061.78
08:54:00|70058.41
08:54:01|70052.01
08:54:02|70052.
08:54:03|70052.01
08:54:04|70052.01
08:54:05|70052.01
08:54:06|70052.
08:54:07|70052.
08:54:08|70052.
08:54:09|70058.56
08:54:10|70065.74
08:54:11|70065.75
08:54:12|70065.75
08:54:13|70065.85
08:54:14|70065.85
08:54:15|70066.69
08:54:16|70066.69
08:54:17|70066.69
08:54:18|70066.68
08:54:19|70066.68
08:54:20|70066.69
08:54:21|70066.68
08:54:22|70066.68
08:54:23|70066.68
08:54:24|70066.68
08:54:25|70066.69
08:54:26|70066.69
08:54:27|70066.68
08:54:28|70066.69
08:54:30|70066.69
08:54:30|70060.8
08:54:31|70060.02
08:54:32|70060.02
08:54:33|70060.02
08:54:34|70060.01
08:54:35|70060.02
08:54:36|70060.02
08:54:37|70060.01
08:54:38|70060.01
08:54:39|70060.01
08:54:40|70060.02
08:54:42|70060.01
08:54:43|70060.01
08:54:44|70060.01
08:54:45|70060.02
08:54:47|70060.02
08:54:47|70060.01
08:54:49|70060.01
08:54:49|70060.02
08:54:50|70060.01
08:54:52|70060.02
08:54:52|70060.02
08:54:54|70060.01
08:54:54|70060.02
08:54:55|70060.01
08:54:56|70060.01
08:54:58|70060.01
08:54:59|70060.02
08:55:00|70060.02
08:55:02|70060.02
08:55:03|70060.02
08:55:03|70060.02
08:55:05|70060.01
08:55:05|70060.01
08:55:06|70060.01
08:55:08|70060.01
08:55:09|70060.01
08:55:09|70065.54
08:55:12|70065.54
08:55:12|70065.53
08:55:14|70065.53
08:55:15|70065.53
08:55:15|70065.53
08:55:16|70065.54
08:55:17|70065.53
08:55:18|70065.53
08:55:20|70065.53
08:55:21|70065.53
08:55:22|70060.52
08:55:23|70060.51
08:55:23|70060.51
08:55:26|70060.51
08:55:26|70056.32
08:55:27|70056.32
08:55:28|70054.01
08:55:29|70054.01
08:55:30|70054.01
08:55:31|70052.
08:55:32|70052.01
08:55:33|70052.
08:55:34|70052.
08:55:35|70052.
08:55:36|70050.01
08:55:37|70041.71
08:55:39|70041.71
08:55:39|70041.72
08:55:41|70043.9
08:55:41|70043.89
08:55:43|70043.89
08:55:44|70043.89
08:55:46|70043.89
08:55:46|70043.9
08:55:48|70043.89
08:55:49|70043.89
08:55:50|70043.89
08:55:52|70043.9
08:55:53|70043.9
08:55:54|70043.9
08:55:54|70043.9
08:55:56|70043.9
08:55:56|70043.9
08:55:58|70052.12
08:55:59|70052.11
08:56:01|70052.11
08:56:02|70052.11
08:56:03|70052.11
08:56:03|70052.11
08:56:05|70052.11
08:56:06|70052.11
08:56:07|70052.11
08:56:08|70052.11
08:56:09|70052.12
08:56:10|70052.12
08:56:11|70052.11
08:56:13|70052.12
08:56:13|70052.12
08:56:14|70053.09
08:56:15|70053.1
08:56:16|70053.09
08:56:17|70053.09
08:56:19|70053.09
08:56:20|70053.09
08:56:21|70053.1
08:56:21|70053.09
08:56:23|70053.09
08:56:23|70053.1
08:56:24|70058.63
08:56:26|70058.63
08:56:27|70058.63
08:56:28|70058.62
08:56:29|70058.62
08:56:30|70058.62
08:56:31|70058.63
08:56:32|70058.62
08:56:33|70058.63
08:56:34|70058.63
08:56:35|70058.62
08:56:36|70058.63
08:56:37|70058.63
08:56:38|70058.63
08:56:39|70058.62
08:56:40|70058.63
08:56:41|70058.63
08:56:42|70058.63
08:56:43|70058.63
08:56:44|70058.62
08:56:46|70058.62
08:56:47|70058.63
08:56:47|70058.63
08:56:49|70058.62
08:56:51|70058.63
08:56:53|70058.62
08:56:53|70058.62
08:56:54|70058.36
08:56:55|70058.37
08:56:56|70058.36
08:56:58|70058.37
08:56:59|70058.37
08:57:00|70058.36
08:57:01|70058.36
08:57:03|70058.37
08:57:03|70058.37
08:57:04|70058.36
08:57:05|70058.36
08:57:06|70058.37
08:57:07|70058.36
08:57:09|70047.1
08:57:10|70042.
08:57:11|70042.01
08:57:13|70040.98
08:57:13|70040.01
08:57:15|70040.01
08:57:16|70040.01
08:57:16|70040.02
08:57:17|70040.01
08:57:18|70040.02
08:57:20|70040.01
08:57:20|70034.58
08:57:21|70034.59
08:57:23|70033.59
08:57:24|70032.02
08:57:25|70030.61
08:57:26|70030.01
08:57:27|70030.
08:57:28|70030.
08:57:29|70030.
08:57:30|70030.
08:57:31|70025.5
08:57:32|70024.01
08:57:33|70024.01
08:57:35|70024.01
08:57:36|70024.
08:57:37|70022.
08:57:38|70020.02
08:57:39|70020.02
08:57:40|70020.
08:57:41|70017.64
08:57:42|70017.64
08:57:43|70017.64
08:57:45|70017.64
08:57:46|70017.64
08:57:46|70017.64
08:57:48|70017.64
08:57:49|70017.64
08:57:50|70017.64
08:57:50|70017.63
08:57:51|70017.63
08:57:53|70017.63
08:57:53|70015.46
08:57:55|70014.02
08:57:55|70014.01
08:57:57|70014.02
08:57:57|70014.02
08:57:59|70014.02
08:57:59|70014.01
08:58:01|70014.02
08:58:02|70014.01
08:58:03|70014.02
08:58:04|70014.02
08:58:05|70014.01
08:58:06|70014.01
08:58:07|70014.02
08:58:09|70014.02
08:58:10|70014.02
08:58:11|70014.01
08:58:11|70014.02
08:58:12|70014.02
08:58:14|70014.02
08:58:15|70014.02
08:58:15|70014.01
08:58:17|70014.01
08:58:19|70014.01
08:58:19|70014.02
08:58:20|70014.02
08:58:22|70014.01
08:58:22|70014.02
08:58:24|70014.01
08:58:25|70014.01
08:58:25|70014.01
08:58:27|70014.01
08:58:28|70014.01
08:58:29|70014.01
08:58:29|70014.01
08:58:31|70014.01
08:58:32|70014.01
08:58:32|70014.01
08:58:34|70014.01
08:58:35|70013.41
08:58:36|70012.71
08:58:37|70012.71
08:58:38|70010.
08:58:39|70010.
08:58:40|70010.01
08:58:42|70010.
08:58:42|70010.
08:58:43|70010.
08:58:44|70010.
08:58:46|70010.01
08:58:48|70010.01
08:58:50|70010.
08:58:51|70010.
08:58:52|70010.
08:58:54|70010.
08:58:55|70010.
08:58:56|70010.
08:58:56|70010.
08:58:57|70010.
08:58:59|70010.
08:58:59|70010.
08:59:01|70010.
08:59:02|70010.
08:59:03|70010.
08:59:04|70010.01
08:59:05|70010.
08:59:07|70010.01
08:59:08|70010.01
08:59:09|70010.01
08:59:09|70010.
08:59:11|70010.01
08:59:11|70010.
08:59:12|70010.
08:59:14|70010.
08:59:15|70010.01
08:59:16|70010.01
08:59:17|70010.01
08:59:18|70010.01
08:59:19|70010.
08:59:20|70010.01
08:59:21|70010.
08:59:23|70010.01
08:59:24|70010.01
08:59:25|70010.01
08:59:26|70010.01
08:59:27|70010.
08:59:28|70010.01
08:59:30|70010.01
08:59:31|70010.
08:59:31|70010.01
08:59:33|70010.
08:59:34|70010.01
08:59:35|70010.01
08:59:36|70010.01
08:59:37|70010.
08:59:38|70010.01
08:59:39|70010.01
08:59:40|70010.
08:59:41|70010.01
08:59:42|70010.01
08:59:43|70010.01
08:59:44|70010.01
08:59:45|70010.
08:59:46|70010.26
08:59:48|70010.26
08:59:50|70010.26
08:59:51|70010.26
08:59:53|70010.26
08:59:54|70010.27
08:59:54|70010.27
08:59:56|70010.26
08:59:56|70010.26
08:59:58|70010.27
08:59:59|70010.26
09:00:00|70010.26
09:00:00|70010.26
09:00:01|70010.73
09:00:03|70010.73
09:00:04|70019.99
09:00:04|70019.99
09:00:06|70027.82
09:00:08|70030.
09:00:09|70030.
09:00:10|70030.
09:00:10|70030.
09:00:11|70030.
09:00:13|70030.
09:00:14|70029.99
09:00:15|70030.
09:00:16|70019.99
09:00:17|70016.57
09:00:18|70016.57
09:00:19|70016.58
09:00:20|70016.57
09:00:21|70016.58
09:00:22|70016.57
09:00:23|70016.58
09:00:24|70016.57
09:00:26|70010.39
09:00:27|70010.39
09:00:28|70010.39
09:00:28|70010.4
09:00:29|70010.4
09:00:30|70010.39
09:00:31|70010.
09:00:33|70010.
09:00:34|70010.
09:00:35|70010.01
09:00:36|70010.01
09:00:38|70006.31
09:00:39|70002.14
09:00:40|70002.13
09:00:41|70002.14
09:00:42|70002.75
09:00:43|70002.74
09:00:44|70002.74
09:00:45|70002.74
09:00:46|70002.74
09:00:46|70002.74
09:00:48|70002.75
09:00:49|70005.48
09:00:51|70005.47
09:00:51|70005.47
09:00:52|70005.47
09:00:53|70005.47
09:00:54|70005.47
09:00:55|70005.47
09:00:56|70005.47
09:00:58|70005.48
09:00:59|70000.01
09:01:00|70000.01
09:01:00|70000.01
09:01:01|70000.01
09:01:03|70000.
09:01:03|70000.
09:01:04|70000.
09:01:05|70000.01
09:01:07|69999.61
09:01:07|69999.6
09:01:08|69999.6
09:01:09|69999.61
09:01:10|69999.61
09:01:11|69999.61
09:01:12|69999.6
09:01:14|69999.61
09:01:15|69999.6
09:01:16|69999.61
09:01:17|69999.6
09:01:18|69999.6
09:01:19|69999.6
09:01:19|69999.6
09:01:21|69999.61
09:01:22|69999.61
09:01:23|69999.61
09:01:24|69999.6
09:01:25|69999.6
09:01:26|69999.61
09:01:27|69999.6
09:01:28|69999.6
09:01:29|69999.61
09:01:30|69999.6
09:01:31|69999.61
09:01:32|69999.6
09:01:33|69999.6
09:01:34|69999.61
09:01:35|69999.6
09:01:36|69999.6
09:01:37|69999.61
09:01:38|69999.61
09:01:39|69999.6
09:01:40|69999.6
09:01:42|69999.61
09:01:43|69999.6
09:01:43|69999.61
09:01:45|69999.61
09:01:46|69999.61
09:01:47|69999.6
09:01:47|69999.61
09:01:49|69999.61
09:01:49|69999.61
09:01:52|69999.61
09:01:53|69999.6
09:01:53|69999.6
09:01:54|69999.6
09:01:56|69999.6
09:01:57|69999.61
09:01:58|69999.6
09:01:59|69999.61
09:02:00|69999.6
09:02:01|69999.61
09:02:02|69999.6
09:02:03|69999.6
09:02:05|69999.61
09:02:06|69999.61
09:02:07|69999.6
09:02:08|69999.6
09:02:09|69999.61
09:02:10|69999.61
09:02:11|69999.61
09:02:12|69999.61
09:02:13|69999.61
09:02:14|69999.61
09:02:15|69999.61
09:02:16|69999.6
09:02:17|69999.6
09:02:18|69999.6
09:02:19|69999.6
09:02:20|69999.61
09:02:21|69999.61
09:02:23|69999.61
09:02:23|69999.61
09:02:24|69999.6
09:02:25|69999.61
09:02:27|69999.6
09:02:27|69993.97
09:02:28|69993.96
09:02:29|69990.01
09:02:31|69990.
09:02:31|69989.99
09:02:32|69988.37
09:02:34|69988.36
09:02:35|69977.86
09:02:35|69977.73
09:02:36|69973.
09:02:38|69962.57
09:02:39|69962.57
09:02:39|69954.02
09:02:40|69954.02
09:02:41|69924.96
09:02:42|69930.
09:02:43|69929.99
09:02:44|69930.
09:02:45|69930.
09:02:47|69930.
09:02:47|69929.99
09:02:48|69929.54
09:02:51|69925.92
09:02:51|69925.92
09:02:53|69925.91
09:02:53|69925.91
09:02:54|69925.91
09:02:56|69925.91
09:02:56|69925.91
09:02:58|69925.91
09:02:59|69907.67
09:03:00|69907.67
09:03:01|69917.99
09:03:02|69918.
09:03:03|69918.
09:03:04|69920.81
09:03:05|69923.47
09:03:06|69923.46
09:03:07|69923.46
09:03:09|69923.47
09:03:10|69923.46
09:03:11|69920.21
09:03:11|69918.13
09:03:12|69918.14
09:03:13|69918.13
09:03:14|69918.14
09:03:15|69918.14
09:03:16|69918.14
09:03:18|69918.13
09:03:19|69918.13
09:03:19|69918.13
09:03:21|69918.13
09:03:21|69918.14
09:03:22|69925.9
09:03:24|69929.74
09:03:25|69939.02
09:03:26|69949.98
09:03:26|69949.99
09:03:28|69950.
09:03:29|69939.5
09:03:30|69939.49
09:03:31|69939.49
09:03:32|69939.49
09:03:33|69938.96
09:03:34|69938.45
09:03:35|69934.03
09:03:36|69934.03
09:03:37|69932.7
09:03:39|69924.26
09:03:39|69924.26
09:03:40|69924.26
09:03:42|69924.27
09:03:43|69924.27
09:03:43|69918.01
09:03:45|69918.01
09:03:45|69918.01
09:03:47|69910.
09:03:48|69910.
09:03:49|69910.01
09:03:50|69911.47
09:03:52|69916.78
09:03:53|69919.99
09:03:53|69928.4
09:03:54|69928.4
09:03:57|69928.4
09:03:58|69933.29
09:03:59|69933.3
09:03:59|69937.21
09:04:01|69937.22
09:04:02|69944.
09:04:02|69947.44
09:04:04|69947.44
09:04:04|69947.45
09:04:05|69947.44
09:04:07|69947.44
09:04:08|69947.44
09:04:09|69947.45
09:04:10|69947.44
09:04:11|69947.44
09:04:13|69947.44
09:04:13|69947.44
09:04:14|69947.44
09:04:16|69947.45
09:04:16|69947.44
09:04:17|69947.44
09:04:19|69944.3
09:04:20|69943.99
09:04:21|69944.
09:04:21|69943.99
09:04:23|69943.99
09:04:24|69944.
09:04:24|69940.14
09:04:25|69939.42
09:04:26|69939.42
09:04:28|69939.41
09:04:29|69939.41
09:04:30|69939.41
09:04:31|69939.41
09:04:32|69939.41
09:04:33|69939.41
09:04:34|69939.41
09:04:35|69939.41
09:04:36|69939.41
09:04:37|69939.41
09:04:38|69939.42
09:04:39|69939.42
09:04:40|69939.42
09:04:41|69939.42
09:04:43|69939.41
09:04:43|69939.41
09:04:44|69939.41
09:04:45|69939.41
09:04:47|69939.41
09:04:47|69939.41
09:04:48|69939.41
09:04:49|69939.41
09:04:50|69939.41
09:04:52|69939.41
09:04:53|69939.42
09:04:55|69939.41
09:04:56|69939.41
09:04:57|69939.41
09:04:59|69939.41
09:05:01|69939.41
09:05:02|69939.41
09:05:02|69936.01
09:05:04|69933.53
09:05:04|69928.6
09:05:06|69926.87
09:05:06|69924.
09:05:08|69924.
09:05:09|69924.01
09:05:10|69924.01
09:05:10|69924.01
09:05:12|69924.01
09:05:13|69924.
09:05:14|69924.
09:05:16|69924.01
09:05:16|69924.
09:05:17|69924.
09:05:18|69924.
09:05:19|69924.
09:05:21|69933.42
09:05:22|69933.41
09:05:22|69933.41
09:05:24|69933.42
09:05:25|69933.42
09:05:25|69933.42
09:05:27|69933.41
09:05:28|69933.41
09:05:28|69933.42
09:05:29|69933.42
09:05:31|69933.42
09:05:31|69933.41
09:05:33|69933.41
09:05:34|69933.41
09:05:35|69933.42
09:05:36|69933.42
09:05:37|69933.42
09:05:38|69933.42
09:05:38|69933.41
09:05:40|69933.41
09:05:41|69933.42
09:05:42|69933.42
09:05:43|69933.42
09:05:44|69933.42
09:05:45|69933.42
09:05:46|69933.42
09:05:47|69933.42
09:05:48|69933.41
09:05:49|69933.42
09:05:50|69933.41
09:05:51|69933.41
09:05:52|69933.42
09:05:54|69933.41
09:05:55|69933.41
09:05:56|69933.41
09:05:57|69933.41
09:05:58|69933.42
09:05:59|69933.42
09:06:00|69933.41
09:06:02|69933.41
09:06:03|69928.03
09:06:04|69928.03
09:06:05|69928.03
09:06:06|69928.03
09:06:07|69928.02
09:06:09|69925.97
09:06:09|69925.97
09:06:10|69923.03
09:06:11|69923.04
09:06:12|69919.
09:06:14|69915.87
09:06:15|69915.87
09:06:16|69915.88
09:06:17|69915.87
09:06:18|69915.55
09:06:19|69912.88
09:06:20|69912.87
09:06:21|69911.11
09:06:22|69911.1
09:06:23|69906.92
09:06:24|69906.91
09:06:25|69906.91
09:06:26|69906.91
09:06:27|69906.91
09:06:28|69906.91
09:06:30|69906.91
09:06:31|69906.92
09:06:32|69907.36
09:06:32|69907.35
09:06:34|69907.36
09:06:35|69907.36
09:06:36|69907.35
09:06:37|69907.36
09:06:38|69907.36
09:06:39|69916.1
09:06:40|69916.1
09:06:41|69916.1
09:06:42|69916.1
09:06:43|69916.1
09:06:44|69916.11
09:06:45|69916.11
09:06:46|69916.11
09:06:47|69916.11
09:06:48|69916.1
09:06:49|69916.1
09:06:51|69916.11
09:06:51|69918.13
09:06:52|69918.12
09:06:53|69918.12
09:06:55|69918.13
09:06:56|69918.12
09:06:57|69918.12
09:06:59|69918.12
09:06:59|69918.13
09:07:01|69918.12
09:07:02|69918.13
09:07:03|69918.13
09:07:03|69918.13
09:07:05|69918.12
09:07:06|69918.12
09:07:07|69918.13
09:07:08|69918.13
09:07:09|69918.12
09:07:10|69912.01
09:07:12|69910.02
09:07:12|69910.02
09:07:13|69910.01
09:07:14|69910.02
09:07:16|69910.02
09:07:16|69910.02
09:07:18|69910.01
09:07:19|69910.01
09:07:19|69910.02
09:07:21|69910.01
09:07:22|69897.88
09:07:23|69890.01
09:07:23|69890.01
09:07:25|69890.01
09:07:26|69890.01
09:07:26|69890.01
09:07:28|69886.
09:07:28|69884.85
09:07:29|69876.5
09:07:31|69876.51
09:07:32|69874.61
09:07:33|69861.35
09:07:34|69861.35
09:07:35|69861.35
09:07:36|69861.35
09:07:37|69865.61
09:07:38|69865.61
09:07:39|69865.6
09:07:40|69865.61
09:07:42|69865.61
09:07:42|69865.61
09:07:43|69865.6
09:07:44|69865.6
09:07:45|69865.61
09:07:46|69865.61
09:07:47|69865.61
09:07:49|69865.61
09:07:49|69869.99
09:07:51|69869.99
09:07:52|69869.99
09:07:53|69870.
09:07:54|69874.03
09:07:55|69874.9
09:07:56|69883.99
09:07:58|69883.99
09:07:59|69883.99
09:08:00|69877.27
09:08:01|69874.62
09:08:02|69866.13
09:08:03|69866.13
09:08:04|69864.32
09:08:05|69867.41
09:08:06|69869.99
09:08:08|69870.
09:08:09|69869.99
09:08:10|69877.99
09:08:11|69883.99
09:08:13|69888.9
09:08:13|69894.
09:08:15|69893.99
09:08:16|69893.99
09:08:17|69894.
09:08:17|69894.
09:08:19|69893.99
09:08:20|69894.
09:08:21|69894.
09:08:22|69893.99
09:08:23|69894.
09:08:24|69893.99
09:08:25|69893.99
09:08:26|69890.09
09:08:27|69890.1
09:08:28|69882.02
09:08:29|69882.01
09:08:30|69882.01
09:08:31|69882.01
09:08:32|69869.43
09:08:33|69869.42
09:08:34|69869.42
09:08:36|69869.43
09:08:37|69869.42
09:08:38|69869.42
09:08:38|69869.42
09:08:40|69869.43
09:08:41|69859.
09:08:42|69859.01
09:08:42|69859.01
09:08:44|69859.
09:08:45|69859.01
09:08:46|69859.01
09:08:46|69859.
09:08:49|69858.01
09:08:49|69858.01
09:08:50|69851.74
09:08:51|69851.74
09:08:52|69851.74
09:08:53|69851.74
09:08:55|69851.74
09:08:55|69851.73
09:08:56|69851.74
09:08:58|69851.74
09:08:59|69859.09
09:09:02|69861.99
09:09:02|69862.02
09:09:04|69862.02
09:09:06|69868.
09:09:07|69886.92
09:09:08|69886.92
09:09:10|69886.92
09:09:11|69886.93
09:09:11|69886.92
09:09:13|69886.93
09:09:14|69886.92
09:09:15|69886.29
09:09:16|69886.28
09:09:17|69886.28
09:09:18|69886.29
09:09:19|69886.29
09:09:20|69886.29
09:09:21|69886.29
09:09:22|69886.29
09:09:23|69886.28
09:09:24|69886.29
09:09:25|69886.28
09:09:26|69886.28
09:09:27|69886.28
09:09:29|69886.28
09:09:29|69886.29
09:09:30|69886.28
09:09:31|69886.28
09:09:32|69886.28
09:09:33|69886.28
09:09:34|69886.28
09:09:36|69886.29
09:09:36|69886.28
09:09:37|69886.28
09:09:39|69886.29
09:09:40|69886.29
09:09:40|69886.28
09:09:41|69886.28
09:09:42|69886.29
09:09:44|69886.29
09:09:44|69886.28
09:09:45|69886.29
09:09:46|69886.28
09:09:47|69886.28
09:09:49|69886.29
09:09:49|69886.29
09:09:50|69886.29
09:09:51|69886.29
09:09:53|69886.29
09:09:55|69886.29
09:09:56|69886.29
09:09:56|69886.28
09:09:59|69884.92
09:10:00|69884.31
09:10:01|69883.26
09:10:02|69877.34
09:10:03|69877.34
09:10:04|69877.35
09:10:05|69877.35
09:10:06|69877.34
09:10:07|69877.35
09:10:08|69880.66
09:10:09|69880.66
09:10:10|69880.67
09:10:11|69880.66
09:10:12|69894.63
09:10:13|69894.63
09:10:14|69894.64
09:10:15|69905.3
09:10:16|69905.49
09:10:18|69910.
09:10:19|69909.99
09:10:19|69909.99
09:10:21|69909.99
09:10:22|69909.99
09:10:22|69914.06
09:10:23|69914.06
09:10:24|69914.06
09:10:25|69914.06
09:10:26|69914.06
09:10:27|69914.06
09:10:28|69914.06
09:10:29|69914.06
09:10:30|69914.07
09:10:32|69914.07
09:10:32|69914.06
09:10:34|69914.07
09:10:34|69914.06
09:10:36|69914.06
09:10:36|69914.07
09:10:38|69920.
09:10:39|69920.
09:10:39|69920.
09:10:40|69920.
09:10:42|69920.
09:10:43|69920.
09:10:44|69920.
09:10:44|69920.
09:10:46|69920.01
09:10:46|69920.
09:10:48|69920.
09:10:49|69920.
09:10:50|69920.
09:10:51|69920.01
09:10:52|69920.
09:10:54|69920.01
09:10:54|69920.01
09:10:55|69920.
09:10:56|69920.01
09:10:58|69920.
09:10:59|69920.
09:11:00|69920.
09:11:02|69914.32
09:11:03|69905.58
09:11:05|69904.01
09:11:05|69904.02
09:11:07|69904.02
09:11:08|69904.01
09:11:09|69904.01
09:11:10|69904.02
09:11:11|69904.02
09:11:12|69904.01
09:11:13|69904.01
09:11:14|69904.01
09:11:15|69904.01
09:11:16|69904.02
09:11:18|69904.04
09:11:18|69904.04
09:11:19|69904.04
09:11:21|69904.04
09:11:23|69904.04
09:11:24|69904.05
09:11:25|69904.04
09:11:26|69904.04
09:11:27|69904.04
09:11:28|69904.04
09:11:29|69904.05
09:11:30|69904.05
09:11:31|69904.04
09:11:32|69904.04
09:11:33|69904.05
09:11:34|69904.04
09:11:36|69904.04
09:11:36|69904.04
09:11:37|69904.04
09:11:38|69904.05
09:11:39|69904.05
09:11:41|69904.05
09:11:41|69904.05
09:11:43|69904.04
09:11:44|69904.04
09:11:44|69904.04
09:11:47|69904.05
09:11:48|69904.05
09:11:49|69904.04
09:11:49|69907.64
09:11:50|69907.63
09:11:51|69907.64
09:11:52|69907.64
09:11:53|69907.64
09:11:55|69907.89
09:11:55|69907.89
09:11:57|69910.3
09:11:58|69910.3
09:11:59|69910.3
09:12:00|69910.3
09:12:02|69910.29
09:12:03|69910.3
09:12:04|69910.3
09:12:05|69910.3
09:12:06|69908.24
09:12:07|69908.12
09:12:07|69908.13
09:12:09|69908.12
09:12:10|69908.13
09:12:11|69908.12
09:12:12|69908.12
09:12:13|69908.13
09:12:14|69908.13
09:12:15|69908.12
09:12:16|69908.12
09:12:17|69908.13
09:12:18|69908.13
09:12:20|69922.93
09:12:20|69922.93
09:12:22|69922.93
09:12:23|69922.93
09:12:23|69922.93
09:12:25|69922.93
09:12:25|69922.92
09:12:26|69919.43
09:12:27|69908.95
09:12:28|69908.94
09:12:29|69908.95
09:12:31|69908.94
09:12:32|69908.94
09:12:32|69908.94
09:12:34|69908.95
09:12:35|69908.94
09:12:36|69908.95
09:12:36|69908.95
09:12:38|69908.95
09:12:39|69908.94
09:12:40|69908.94
09:12:41|69908.95
09:12:43|69908.95
09:12:44|69908.94
09:12:45|69908.95
09:12:46|69908.24
09:12:47|69902.96
09:12:49|69902.79
09:12:50|69902.
09:12:51|69902.01
09:12:52|69902.
09:12:53|69902.01
09:12:54|69902.
09:12:55|69890.75
09:12:56|69890.67
09:12:57|69890.68
09:12:58|69890.68
09:12:59|69890.68
09:13:00|69890.67
09:13:01|69890.76
09:13:02|69895.99
09:13:04|69900.01
09:13:04|69901.1
09:13:06|69901.11
09:13:07|69901.11
09:13:08|69908.56
09:13:09|69908.78
09:13:10|69908.78
09:13:11|69908.79
09:13:12|69908.78
09:13:14|69908.78
09:13:16|69908.78
09:13:17|69908.78
09:13:19|69908.78
09:13:20|69908.93
09:13:21|69908.93
09:13:21|69908.94
09:13:23|69908.94
09:13:24|69913.28
09:13:24|69913.27
09:13:26|69913.28
09:13:27|69913.28
09:13:28|69913.28
09:13:29|69913.28
09:13:30|69913.27
09:13:31|69913.27
09:13:32|69913.27
09:13:33|69913.27
09:13:34|69913.27
09:13:35|69913.28
09:13:36|69913.28
09:13:37|69913.27
09:13:38|69913.28
09:13:40|69913.27
09:13:40|69913.28
09:13:41|69913.28
09:13:42|69913.28
09:13:43|69913.28
09:13:44|69913.28
09:13:46|69913.28
09:13:46|69913.27
09:13:48|69913.28
09:13:49|69913.27
09:13:50|69913.27
09:13:52|69913.27
09:13:53|69913.27
09:13:53|69913.27
09:13:54|69913.28
09:13:55|69913.27
09:13:57|69913.28
09:13:58|69913.27
09:13:59|69913.27
09:14:00|69913.27
09:14:01|69913.27
09:14:03|69913.27
09:14:04|69913.28
09:14:05|69913.28
09:14:05|69913.28
09:14:06|69913.27
09:14:07|69913.28
09:14:09|69913.28
09:14:10|69913.28
09:14:11|69913.27
09:14:12|69913.27
09:14:13|69913.27
09:14:14|69913.28
09:14:15|69913.27
09:14:17|69913.28
09:14:18|69913.27
09:14:18|69913.28
09:14:19|69913.28
09:14:20|69913.27
09:14:21|69913.28
09:14:23|69913.28
09:14:23|69913.28
09:14:24|69913.28
09:14:25|69913.27
09:14:26|69913.28
09:14:28|69913.28
09:14:28|69913.28
09:14:30|69913.28
09:14:31|69913.28
09:14:32|69913.27
09:14:33|69913.27
09:14:34|69913.28
09:14:35|69913.27
09:14:36|69913.27
09:14:38|69901.1
09:14:38|69900.93
09:14:40|69900.93
09:14:41|69900.92
09:14:42|69900.92
09:14:43|69900.92
09:14:44|69900.93
09:14:45|69900.93
09:14:46|69900.93
09:14:47|69900.92
09:14:48|69900.92
09:14:49|69900.92
09:14:51|69900.92
09:14:51|69900.92
09:14:53|69900.92
09:14:53|69900.92
09:14:54|69900.93
09:14:55|69900.93
09:14:56|69900.92
09:14:57|69900.93
09:14:58|69900.92
09:15:00|69900.92
09:15:00|69900.93
09:15:01|69901.51
09:15:04|69901.51
09:15:05|69901.51
09:15:06|69885.58
09:15:07|69873.59
09:15:08|69868.01
09:15:10|69868.01
09:15:11|69868.01
09:15:11|69857.34
09:15:12|69857.34
09:15:13|69857.34
09:15:15|69857.34
09:15:16|69853.07
09:15:17|69862.
09:15:18|69861.99
09:15:19|69861.99
09:15:21|69861.99
09:15:22|69861.99
09:15:22|69861.99
09:15:23|69861.99
09:15:24|69861.98
09:15:26|69856.
09:15:27|69856.01
09:15:28|69856.01
09:15:29|69860.
09:15:30|69860.
09:15:31|69859.99
09:15:32|69859.99
09:15:34|69860.
09:15:34|69859.99
09:15:35|69859.99
09:15:37|69859.99
09:15:37|69853.06
09:15:38|69853.06
09:15:39|69838.
09:15:40|69838.
09:15:41|69838.
09:15:42|69837.99
09:15:43|69838.
09:15:44|69838.
09:15:45|69837.99
09:15:46|69837.99
09:15:48|69856.21
09:15:49|69859.94
09:15:49|69859.94
09:15:50|69859.94
09:15:51|69860.
09:15:52|69860.
09:15:53|69867.5
09:15:54|69867.5
09:15:56|69867.5
09:15:57|69867.49
09:15:58|69867.49
09:15:58|69867.5
09:16:00|69868.
09:16:01|69882.93
09:16:01|69893.55
09:16:03|69901.99
09:16:04|69910.
09:16:06|69910.
09:16:07|69917.44
09:16:08|69917.45
09:16:10|69917.45
09:16:10|69912.03
09:16:11|69912.03
09:16:12|69908.
09:16:14|69913.27
09:16:15|69913.27
09:16:16|69913.27
09:16:17|69916.63
09:16:18|69916.63
09:16:19|69916.64
09:16:19|69916.63
09:16:21|69920.87
09:16:22|69920.86
09:16:23|69920.87
09:16:24|69920.86
09:16:25|69920.87
09:16:28|69920.86
09:16:28|69933.71
09:16:30|69940.
09:16:30|69942.68
09:16:32|69942.68
09:16:33|69942.68
09:16:33|69942.69
09:16:34|69942.69
09:16:36|69942.7
09:16:37|69942.7
09:16:38|69942.7
09:16:39|69942.69
09:16:40|69947.62
09:16:41|69947.63
09:16:42|69949.99
09:16:43|69950.
09:16:44|69949.99
09:16:45|69949.99
09:16:46|69950.
09:16:47|69949.99
09:16:48|69949.99
09:16:49|69950.
09:16:50|69949.99
09:16:51|69950.
09:16:52|69950.
09:16:53|69949.99
09:16:54|69949.99
09:16:55|69949.99
09:16:56|69949.99
09:16:57|69950.
09:16:58|69949.99
09:16:59|69949.99
09:17:00|69949.99
09:17:01|69949.99
09:17:02|69950.
09:17:03|69950.
09:17:05|69949.99
09:17:07|69950.
09:17:07|69950.
09:17:08|69950.
09:17:10|69950.
09:17:10|69949.99
09:17:11|69950.
09:17:13|69950.
09:17:14|69950.
09:17:14|69950.
09:17:16|69949.99
09:17:16|69949.99
09:17:18|69949.99
09:17:19|69949.99
09:17:20|69950.
09:17:21|69950.
09:17:22|69950.
09:17:23|69950.
09:17:24|69950.
09:17:25|69950.
09:17:26|69950.
09:17:27|69950.
09:17:28|69949.99
09:17:30|69950.
09:17:30|69949.99
09:17:31|69950.
09:17:32|69950.
09:17:33|69950.
09:17:35|69950.
09:17:35|69949.99
09:17:37|69949.99
09:17:37|69950.
09:17:39|69950.
09:17:40|69949.99
09:17:40|69949.99
09:17:41|69949.99
09:17:43|69949.99
09:17:44|69950.
09:17:45|69949.99
09:17:45|69949.99
09:17:47|69950.
09:17:48|69949.99
09:17:49|69950.
09:17:50|69950.
09:17:51|69949.99
09:17:52|69949.99
09:17:53|69949.99
09:17:54|69950.
09:17:55|69950.
09:17:56|69950.
09:17:57|69950.
09:17:59|69949.99
09:18:00|69950.05
09:18:00|69950.04
09:18:01|69950.04
09:18:02|69950.05
09:18:03|69960.14
09:18:05|69961.57
09:18:07|69961.58
09:18:08|69966.73
09:18:09|69966.72
09:18:10|69966.73
09:18:11|69966.72
09:18:13|69966.73
09:18:13|69966.73
09:18:14|69966.73
09:18:16|69966.72
09:18:17|69966.72
09:18:18|69966.73
09:18:20|69966.72
09:18:20|69966.72
09:18:21|69966.72
09:18:22|69966.72
09:18:24|69962.8
09:18:25|69962.79
09:18:25|69972.82
09:18:27|69972.82
09:18:27|69980.36
09:18:29|69980.35
09:18:30|69980.35
09:18:31|69980.35
09:18:33|69983.83
09:18:33|69991.06
09:18:35|69991.07
09:18:35|69991.06
09:18:36|69991.06
09:18:38|69991.07
09:18:39|69991.07
09:18:40|69991.06
09:18:41|69984.3
09:18:41|69984.
09:18:43|69984.
09:18:44|69984.
09:18:45|69984.01
09:18:46|69984.
09:18:47|69984.
09:18:49|69984.01
09:18:49|69984.
09:18:50|69984.
09:18:51|69984.
09:18:52|69984.
09:18:53|69984.
09:18:54|69980.
09:18:56|69980.01
09:18:57|69980.
09:18:57|69980.
09:18:58|69980.01
09:18:59|69980.
09:19:00|69980.
09:19:01|69968.77
09:19:02|69966.01
09:19:03|69964.01
09:19:04|69962.
09:19:07|69962.
09:19:07|69962.01
09:19:09|69962.
09:19:11|69962.01
09:19:12|69962.
09:19:12|69962.01
09:19:15|69962.01
09:19:15|69962.01
09:19:17|69962.
09:19:18|69962.01
09:19:20|69962.01
09:19:20|69962.
09:19:22|69962.
09:19:23|69962.01
09:19:24|69962.
09:19:26|69962.
09:19:27|69962.
09:19:27|69962.
09:19:28|69962.
09:19:29|69962.01
09:19:30|69962.01
09:19:31|69962.
09:19:33|69962.
09:19:33|69962.01
09:19:35|69962.01
09:19:35|69962.
09:19:37|69962.01
09:19:37|69962.
09:19:38|69962.
09:19:40|69962.01
09:19:41|69962.01
09:19:42|69962.01
09:19:43|69962.
09:19:44|69962.
09:19:45|69962.01
09:19:46|69962.01
09:19:47|69962.
09:19:48|69962.
09:19:49|69962.01
09:19:50|69962.
09:19:52|69962.
09:19:53|69962.01
09:19:54|69962.
09:19:55|69962.01
09:19:56|69962.01
09:19:57|69962.01
09:19:58|69962.
09:20:00|69962.01
09:20:01|69962.01
09:20:02|69962.01
09:20:03|69962.
09:20:05|69962.01
09:20:05|69962.
09:20:06|69962.01
09:20:07|69962.01
09:20:08|69962.01
09:20:09|69962.01
09:20:10|69958.97
09:20:12|69952.06
09:20:13|69941.65
09:20:13|69941.64
09:20:15|69941.65
09:20:16|69941.64
09:20:17|69941.64
09:20:18|69940.94
09:20:19|69928.02
09:20:20|69928.02
09:20:21|69920.87
09:20:22|69920.87
09:20:23|69920.87
09:20:24|69920.87
09:20:25|69920.87
09:20:26|69920.87
09:20:27|69920.87
09:20:28|69920.87
09:20:29|69920.87
09:20:30|69920.87
09:20:31|69920.87
09:20:32|69920.87
09:20:33|69920.87
09:20:34|69920.88
09:20:35|69920.87
09:20:37|69920.88
09:20:37|69920.88
09:20:38|69920.88
09:20:40|69920.87
09:20:41|69920.87
09:20:42|69920.88
09:20:42|69920.88
09:20:43|69920.88
09:20:45|69920.88
09:20:45|69923.78
09:20:47|69924.69
09:20:48|69927.99
09:20:49|69928.
09:20:50|69933.68
09:20:51|69939.61
09:20:52|69947.92
09:20:53|69948.75
09:20:54|69949.99
09:20:55|69949.99
09:20:56|69949.99
09:20:57|69957.77
09:20:59|69957.83
09:20:59|69957.82
09:21:00|69957.83
09:21:01|69957.82
09:21:03|69965.99
09:21:03|69965.99
09:21:04|69965.99
09:21:06|69965.99
09:21:06|69965.99
09:21:09|69965.99
09:21:09|69966.
09:21:11|69965.99
09:21:11|69966.
09:21:12|69965.99
09:21:13|69965.99
09:21:15|69965.99
09:21:15|69965.99
09:21:16|69966.
09:21:18|69966.
09:21:19|69956.45
09:21:21|69956.44
09:21:22|69956.45
09:21:22|69956.45
09:21:24|69956.44
09:21:25|69956.44
09:21:26|69956.44
09:21:26|69956.44
09:21:27|69956.45
09:21:29|69956.45
09:21:30|69956.45
09:21:31|69956.44
09:21:32|69956.45
09:21:33|69956.44
09:21:35|69956.44
09:21:35|69956.44
09:21:36|69956.44
09:21:37|69956.45
09:21:39|69956.44
09:21:39|69956.44
09:21:41|69956.44
09:21:42|69956.45
09:21:43|69956.45
09:21:44|69956.44
09:21:45|69956.44
09:21:45|69956.45
09:21:47|69955.74
09:21:48|69940.01
09:21:50|69940.01
09:21:50|69940.01
09:21:51|69940.
09:21:53|69940.01
09:21:54|69940.
09:21:55|69940.
09:21:55|69940.
09:21:56|69940.
09:21:58|69940.01
09:21:58|69940.01
09:22:00|69940.01
09:22:00|69940.
09:22:02|69940.01
09:22:02|69940.
09:22:04|69940.01
09:22:05|69940.
09:22:05|69940.01
09:22:06|69940.
09:22:08|69940.01
09:22:10|69940.
09:22:10|69940.79
09:22:12|69952.
09:22:13|69952.
09:22:14|69965.99
09:22:15|69973.97
09:22:16|69981.98
09:22:17|69981.98
09:22:19|69981.99
09:22:19|69981.99
09:22:20|69981.98
09:22:21|69981.99
09:22:23|69981.99
09:22:23|69981.99
09:22:24|69981.98
09:22:26|69981.99
09:22:27|69995.91
09:22:27|69995.91
09:22:29|69995.9
09:22:29|69995.9
09:22:30|69995.91
09:22:32|70000.
09:22:33|70000.
09:22:33|70009.98
09:22:35|70016.43
09:22:36|70027.23
09:22:37|70027.44
09:22:38|70039.83
09:22:39|70039.99
09:22:40|70040.
09:22:42|70039.99
09:22:42|70033.07
09:22:43|70028.6
09:22:45|70023.21
09:22:46|70021.82
09:22:47|70015.03
09:22:47|70014.
09:22:49|70014.
09:22:50|70006.87
09:22:51|70006.86
09:22:51|70006.87
09:22:53|70006.87
09:22:54|70006.86
09:22:55|70006.86
09:22:56|70006.87
09:22:57|70006.87
09:22:58|70006.87
09:22:59|70006.87
09:23:00|70006.86
09:23:02|70006.87
09:23:02|70006.86
09:23:03|70006.87
09:23:05|70006.87
09:23:05|70006.87
09:23:06|70006.86
09:23:07|70007.
09:23:08|70007.
09:23:10|70007.
09:23:12|70007.
09:23:12|70009.99
09:23:13|70009.98
09:23:14|70009.99
09:23:15|70009.99
09:23:16|70009.99
09:23:18|70011.42
09:23:19|70020.88
09:23:20|70020.89
09:23:21|70020.88
09:23:22|70016.07
09:23:23|70015.97
09:23:24|70015.98
09:23:25|70015.97
09:23:26|70015.97
09:23:28|70015.98
09:23:28|70015.98
09:23:30|70015.97
09:23:31|70015.97
09:23:32|70015.97
09:23:33|70015.98
09:23:34|70015.98
09:23:36|70015.97
09:23:36|70015.97
09:23:38|70015.97
09:23:39|70015.98
09:23:40|70015.97
09:23:41|70015.98
09:23:41|70015.97
09:23:43|70015.97
09:23:44|70015.97
09:23:45|70007.58
09:23:46|70006.88
09:23:47|70006.88
09:23:48|70006.88
09:23:49|70006.88
09:23:50|70002.78
09:23:51|70001.96
09:23:52|70001.97
09:23:53|70001.97
09:23:54|69988.01
09:23:55|69988.01
09:23:56|69988.
09:23:58|69988.
09:23:58|69988.
09:23:59|69988.
09:24:01|69988.
09:24:02|69987.99
09:24:02|69987.99
09:24:03|69987.99
09:24:05|69987.99
09:24:06|69987.99
09:24:06|69987.99
09:24:08|69988.
09:24:09|69987.99
09:24:09|69988.
09:24:12|69988.
09:24:13|69988.
09:24:15|69988.
09:24:15|69987.99
09:24:17|69988.
09:24:18|69987.99
09:24:20|69988.
09:24:20|69987.99
09:24:22|69987.99
09:24:23|69987.99
09:24:23|69988.
09:24:25|69988.
09:24:25|69987.99
09:24:26|69987.99
09:24:28|69987.99
09:24:29|69988.
09:24:29|69987.99
09:24:31|69987.29
09:24:31|69984.12
09:24:34|69984.12
09:24:35|69984.12
09:24:36|69984.11
09:24:37|69984.11
09:24:38|69984.11
09:24:39|69984.12
09:24:40|69984.11
09:24:41|69984.11
09:24:42|69984.12
09:24:43|69984.11
09:24:44|69984.12
09:24:45|69984.12
09:24:46|69984.11
09:24:47|69984.11
09:24:48|69984.11
09:24:49|69984.12
09:24:51|69984.11
09:24:51|69984.12
09:24:52|69984.12
09:24:53|69984.11
09:24:54|69984.12
09:24:55|69984.12
09:24:56|69984.11
09:24:57|69984.11
09:24:58|69984.11
09:24:59|69984.12
09:25:00|69984.12
09:25:01|69984.12
09:25:02|69984.11
09:25:03|69966.58
09:25:05|69960.08
09:25:06|69959.99
09:25:06|69959.99
09:25:07|69959.99
09:25:09|69959.99
09:25:10|69960.
09:25:10|69959.99
09:25:13|69959.99
09:25:14|69959.99
09:25:15|69960.
09:25:16|69960.
09:25:17|69959.99
09:25:18|69959.99
09:25:19|69959.99
09:25:20|69959.99
09:25:21|69960.
09:25:22|69959.99
09:25:23|69959.99
09:25:25|69958.91
09:25:25|69958.91
09:25:26|69958.92
09:25:27|69958.21
09:25:29|69958.21
09:25:30|69958.22
09:25:32|69958.22
09:25:32|69958.22
09:25:33|69958.22
09:25:34|69958.14
09:25:35|69958.14
09:25:36|69958.13
09:25:38|69958.13
09:25:39|69957.38
09:25:40|69957.39
09:25:41|69957.38
09:25:42|69952.07
09:25:43|69945.26
09:25:45|69945.27
09:25:46|69945.27
09:25:46|69949.99
09:25:47|69950.
09:25:48|69950.
09:25:49|69961.98
09:25:50|69970.97
09:25:51|69970.98
09:25:52|69970.98
09:25:54|69970.98
09:25:55|69970.98
09:25:56|69970.98
09:25:58|69970.98
09:25:58|69970.97
09:25:59|69979.91
09:26:01|69979.9
09:26:02|69986.94
09:26:02|69994.72
09:26:03|69993.99
09:26:04|69993.99
09:26:05|69993.99
09:26:06|69993.99
09:26:07|69993.99
09:26:08|69993.99
09:26:09|69994.
09:26:11|69993.99
09:26:11|69993.99
09:26:13|69990.49
09:26:14|69990.48
09:26:16|69990.48
09:26:17|69990.49
09:26:18|69990.49
09:26:19|69990.49
09:26:20|70000.
09:26:21|69999.99
09:26:23|70000.
09:26:23|70000.
09:26:25|69999.99
09:26:27|69999.99
09:26:28|69999.99
09:26:29|69999.99
09:26:30|69999.99
09:26:31|69999.99
09:26:32|69999.99
09:26:33|69999.99
09:26:34|69999.99
09:26:36|69999.99
09:26:36|69999.99
09:26:37|69999.99
09:26:39|70000.93
09:26:40|70000.94
09:26:40|70005.85
09:26:41|70005.85
09:26:43|70010.74
09:26:43|70014.99
09:26:44|70014.99
09:26:45|70014.98
09:26:46|70014.98
09:26:48|70014.99
09:26:49|70003.12
09:26:50|70002.64
09:26:51|70002.64
09:26:52|70002.63
09:26:53|70002.63
09:26:54|70002.64
09:26:55|70002.63
09:26:56|70002.64
09:26:57|70002.63
09:26:58|70002.63
09:26:59|70002.64
09:27:00|70002.63
09:27:02|70002.64
09:27:02|70005.79
09:27:03|70005.8
09:27:04|70005.8
09:27:06|70005.79
09:27:07|70005.8
09:27:08|70005.79
09:27:09|70005.8
09:27:10|70005.8
09:27:11|70005.8
09:27:13|70006.3
09:27:14|70008.78
09:27:16|70008.78
09:27:18|70009.99
09:27:19|70010.
09:27:20|70010.
09:27:20|70012.56
09:27:22|70014.64
09:27:23|70014.64
09:27:24|70014.64
09:27:25|70014.63
09:27:26|70014.64
09:27:27|70014.63
09:27:28|70014.64
09:27:30|70014.63
09:27:31|70014.64
09:27:32|70014.64
09:27:33|70014.64
09:27:34|70014.63
09:27:35|70014.63
09:27:37|70014.63
09:27:39|70014.64
09:27:40|70014.63
09:27:41|70014.63
09:27:42|70014.64
09:27:44|70014.63
09:27:44|70014.63
09:27:46|70014.63
09:27:47|70014.64
09:27:48|70014.63
09:27:49|70014.63
09:27:50|70014.63
09:27:51|70014.64
09:27:52|70014.63
09:27:53|70014.64
09:27:54|70014.64
09:27:55|70014.64
09:27:56|70014.64
09:27:57|70014.63
09:27:58|70014.64
09:27:59|70014.64
09:28:00|70014.64
09:28:01|70014.64
09:28:03|70014.63
09:28:03|70014.64
09:28:04|70014.64
09:28:05|70014.64
09:28:06|70014.64
09:28:08|70014.64
09:28:08|70014.63
09:28:09|70014.63
09:28:10|70014.63
09:28:11|70014.63
09:28:13|70014.63
09:28:14|70014.63
09:28:15|70014.63
09:28:17|70014.63
09:28:17|70014.64
09:28:19|70014.63
09:28:20|70014.64
09:28:21|70014.64
09:28:22|70014.63
09:28:23|70014.64
09:28:25|70014.63
09:28:26|70014.64
09:28:26|70014.64
09:28:27|70014.64
09:28:29|70014.64
09:28:31|70014.64
09:28:31|70014.64
09:28:32|70014.64
09:28:33|70014.64
09:28:35|70014.64
09:28:36|70014.64
09:28:36|70014.63
09:28:38|70014.63
09:28:38|70014.63
09:28:39|70014.98
09:28:40|70014.98
09:28:41|70014.97
09:28:43|70014.98
09:28:43|70014.98
09:28:44|70023.43
09:28:46|70023.43
09:28:47|70023.42
09:28:48|70023.42
09:28:49|70023.42
09:28:50|70023.43
09:28:50|70023.43
09:28:51|70023.42
09:28:52|70023.42
09:28:54|70023.42
09:28:54|70023.42
09:28:56|70023.43
09:28:57|70023.42
09:28:58|70023.43
09:28:59|70023.42
09:29:00|70023.43
09:29:02|70023.43
09:29:03|70023.42
09:29:03|70023.42
09:29:04|70023.42
09:29:06|70023.43
09:29:07|70023.43
09:29:07|70023.42
09:29:08|70023.43
09:29:09|70023.43
09:29:10|70023.43
09:29:11|70023.42
09:29:13|70023.42
09:29:13|70023.43
09:29:15|70023.42
09:29:15|70023.42
09:29:16|70023.43
09:29:17|70023.42
09:29:18|70023.42
09:29:19|70023.42
09:29:20|70023.43
09:29:21|70023.43
09:29:23|70023.43
09:29:24|70023.42
09:29:25|70023.42
09:29:27|70023.43
09:29:27|70023.43
09:29:28|70019.54
09:29:30|70018.31
09:29:30|70018.01
09:29:32|70018.01
09:29:33|70018.01
09:29:34|70018.01
09:29:36|70018.
09:29:36|70018.
09:29:38|70018.01
09:29:38|70018.01
09:29:40|70018.
09:29:41|70018.
09:29:43|70018.
09:29:44|70018.01
09:29:44|70018.01
09:29:46|70018.
09:29:47|70018.
09:29:48|70018.
09:29:49|70018.01
09:29:50|70018.
09:29:51|70018.
09:29:52|70018.
09:29:53|70018.01
09:29:55|70018.01
09:29:55|70018.
09:29:57|70018.
09:29:58|70018.
09:29:58|70018.01
09:29:59|70018.01
09:30:00|70014.64
09:30:01|70014.64
09:30:03|70014.64
09:30:03|70017.88
09:30:04|70017.87
09:30:06|70017.87
09:30:06|70017.88
09:30:08|70017.88
09:30:08|70017.88
09:30:09|70017.88
09:30:10|70017.87
09:30:11|70023.42
09:30:12|70023.43
09:30:14|70023.42
09:30:14|70029.81
09:30:15|70031.61
09:30:18|70033.15
09:30:19|70033.15
09:30:20|70033.15
09:30:20|70033.16
09:30:22|70033.15
09:30:23|70033.15
09:30:23|70033.15
09:30:26|70033.15
09:30:27|70033.15
09:30:27|70033.16
09:30:29|70019.91
09:30:30|70018.52
09:30:31|70018.51
09:30:32|70018.52
09:30:33|70017.87
09:30:35|70017.87
09:30:35|70017.87
09:30:37|70017.88
09:30:38|70017.86
09:30:38|70017.86
09:30:39|70017.87
09:30:41|70017.87
09:30:41|70017.86
09:30:43|70017.86
09:30:44|70017.86
09:30:45|70017.86
09:30:46|70017.86
09:30:47|70017.86
09:30:47|70017.86
09:30:49|70017.87
09:30:50|70017.87
09:30:51|70017.87
09:30:52|70017.87
09:30:53|70017.87
09:30:55|70017.86
09:30:55|70017.87
09:30:56|70020.46
09:30:57|70020.47
09:30:58|70020.46
09:30:59|70020.47
09:31:00|70020.47
09:31:01|70020.46
09:31:02|70019.83
09:31:04|70019.83
09:31:05|70019.84
09:31:05|70019.83
09:31:06|70019.84
09:31:08|70019.83
09:31:09|70019.84
09:31:09|70018.46
09:31:10|70018.47
09:31:11|70018.47
09:31:12|70014.64
09:31:14|70014.64
09:31:14|70014.64
09:31:15|70014.65
09:31:16|70014.65
09:31:19|70014.65
09:31:20|70008.2
09:31:21|70008.21
09:31:23|69999.41
09:31:23|69999.41
09:31:25|69999.42
09:31:27|69999.42
09:31:27|69999.41
09:31:30|69999.42
09:31:31|69999.42
09:31:32|69999.42
09:31:33|69999.41
09:31:34|69999.41
09:31:35|69999.41
09:31:36|69999.41
09:31:37|69999.42
09:31:39|69999.42
09:31:39|69999.42
09:31:41|69999.42
09:31:42|69999.42
09:31:43|69999.41
09:31:44|69999.42
09:31:45|69999.41
09:31:46|69999.42
09:31:47|69999.41
09:31:48|69999.42
09:31:50|69999.41
09:31:51|69999.41
09:31:52|69999.41
09:31:53|69999.41
09:31:54|69999.41
09:31:55|69999.41
09:31:55|69999.41
09:31:57|69999.42
09:31:58|69999.41
09:31:59|69990.8
09:32:00|69990.79
09:32:01|69990.8
09:32:02|69990.8
09:32:03|69990.79
09:32:04|69990.79
09:32:05|69990.79
09:32:06|69990.79
09:32:07|69990.79
09:32:09|69986.81
09:32:09|69986.8
09:32:11|69986.8
09:32:11|69978.86
09:32:12|69978.85
09:32:13|69971.42
09:32:14|69971.42
09:32:15|69971.41
09:32:17|69971.41
09:32:17|69970.
09:32:18|69970.
09:32:20|69970.
09:32:22|69970.01
09:32:23|69968.26
09:32:24|69968.26
09:32:25|69964.01
09:32:27|69962.04
09:32:27|69956.83
09:32:28|69956.82
09:32:30|69956.82
09:32:31|69956.83
09:32:32|69956.82
09:32:33|69956.83
09:32:34|69956.82
09:32:35|69956.82
09:32:36|69956.82
09:32:37|69956.82
09:32:38|69956.82
09:32:39|69956.83
09:32:41|69964.01
09:32:42|69975.23
09:32:43|69973.6
09:32:44|69973.6
09:32:46|69973.61
09:32:47|69973.6
09:32:48|69973.61
09:32:49|69973.6
09:32:50|69973.61
09:32:52|69981.
09:32:52|69981.
09:32:53|69999.99
09:32:54|70000.
09:32:56|70000.
09:32:57|69999.99
09:32:58|70000.
09:32:59|70000.
09:33:01|70000.
09:33:02|70011.19
09:33:02|70011.19
09:33:04|70011.19
09:33:04|70011.2
09:33:05|70011.19
09:33:06|70011.2
09:33:08|70019.92
09:33:09|70020.
09:33:10|70034.01
09:33:11|70035.99
09:33:12|70036.
09:33:13|70035.99
09:33:14|70035.99
09:33:15|70035.99
09:33:16|70035.99
09:33:17|70045.99
09:33:19|70045.99
09:33:20|70045.99
09:33:22|70045.99
09:33:23|70045.99
09:33:25|70045.99
09:33:25|70045.99
09:33:27|70045.99
09:33:28|70045.99
09:33:29|70038.6
09:33:30|70038.59
09:33:32|70038.6
09:33:33|70038.6
09:33:34|70045.87
09:33:35|70045.86
09:33:36|70045.86
09:33:38|70045.86
09:33:39|70045.86
09:33:40|70048.47
09:33:41|70048.47
09:33:42|70048.47
09:33:43|70048.48
09:33:43|70048.48
09:33:45|70048.48
09:33:46|70052.94
09:33:47|70057.22
09:33:48|70057.34
09:33:49|70057.34
09:33:50|70057.34
09:33:51|70057.35
09:33:52|70057.35
09:33:54|70057.35
09:33:55|70057.34
09:33:55|70057.34
09:33:56|70057.34
09:33:58|70057.34
09:33:59|70057.34
09:34:00|70057.35
09:34:01|70057.34
09:34:02|70057.34
09:34:03|70057.34
09:34:04|70057.34
09:34:05|70057.35
09:34:06|70057.34
09:34:07|70057.34
09:34:09|70057.34
09:34:10|70057.35
09:34:11|70057.34
09:34:11|70057.34
09:34:12|70060.
09:34:14|70059.99
09:34:15|70060.
09:34:16|70059.99
09:34:17|70063.98
09:34:18|70063.99
09:34:19|70063.98
09:34:21|70063.98
09:34:25|70057.34
09:34:26|70057.35
09:34:27|70057.34
09:34:28|70059.98
09:34:29|70068.89
09:34:30|70079.16
09:34:31|70079.64
09:34:32|70079.64
09:34:33|70079.49
09:34:34|70076.
09:34:35|70074.01
09:34:36|70074.
09:34:38|70066.01
09:34:39|70066.01
09:34:40|70066.01
09:34:41|70066.
09:34:43|70066.
09:34:43|70066.
09:34:44|70065.75
09:34:46|70064.02
09:34:47|70064.02
09:34:48|70064.01
09:34:48|70064.01
09:34:49|70064.01
09:34:51|70064.01
09:34:52|70064.01
09:34:53|70064.02
09:34:55|70064.02
09:34:56|70064.02
09:34:57|70064.02
09:34:57|70064.01
09:34:58|70064.02
09:34:59|70064.01
09:35:01|70064.01
09:35:01|70064.01
09:35:03|70064.02
09:35:04|70066.65
09:35:05|70067.48
09:35:05|70069.44
09:35:07|70070.
09:35:08|70069.99
09:35:09|70069.99
09:35:10|70072.18
09:35:10|70075.71
09:35:12|70075.72
09:35:13|70075.72
09:35:14|70075.72
09:35:15|70078.42
09:35:16|70078.43
09:35:17|70078.42
09:35:18|70078.43
09:35:19|70081.12
09:35:20|70087.09
09:35:21|70087.1
09:35:23|70087.1
09:35:25|70087.09
09:35:25|70081.11
09:35:26|70081.11
09:35:27|70073.07
09:35:28|70073.07
09:35:30|70064.
09:35:31|70064.01
09:35:33|70056.02
09:35:34|70056.02
09:35:34|70056.02
09:35:35|70056.02
09:35:37|70056.02
09:35:38|70056.02
09:35:39|70052.68
09:35:40|70052.68
09:35:41|70046.02
09:35:42|70043.27
09:35:42|70043.26
09:35:43|70043.27
09:35:44|70043.27
09:35:46|70043.26
09:35:47|70040.01
09:35:48|70033.6
09:35:49|70032.01
09:35:50|70032.
09:35:51|70032.
09:35:53|70032.
09:35:54|70032.
09:35:54|70032.
09:35:56|70032.
09:35:57|70032.01
09:35:58|70032.
09:35:58|70032.
09:36:00|70032.01
09:36:01|70032.
09:36:02|70026.
09:36:02|70016.
09:36:04|70005.48
09:36:04|70003.99
09:36:06|70000.56
09:36:06|70000.56
09:36:08|70000.57
09:36:09|69984.76
09:36:11|69976.01
09:36:12|69972.56
09:36:12|69970.01
09:36:13|69965.08
09:36:14|69965.07
09:36:15|69965.08
09:36:17|69965.08
09:36:17|69965.08
09:36:19|69967.99
09:36:19|69967.99
09:36:21|69967.98
09:36:21|69967.99
09:36:23|69979.99
09:36:24|69979.99
09:36:25|69979.99
09:36:26|69979.99
09:36:26|69979.99
09:36:28|69979.99
09:36:29|69980.
09:36:30|69980.
09:36:31|69980.
09:36:33|69980.
09:36:33|69995.09
09:36:35|69995.81
09:36:36|69995.81
09:36:37|69995.81
09:36:38|69995.8
09:36:38|69995.8
09:36:39|69995.81
09:36:40|69987.26
09:36:41|69987.25
09:36:43|69987.26
09:36:44|69987.25
09:36:45|69987.26
09:36:46|69987.26
09:36:47|69987.25
09:36:48|69987.25
09:36:49|69987.26
09:36:50|69987.26
09:36:51|69987.26
09:36:53|69987.26
09:36:53|69987.25
09:36:55|69987.26
09:36:56|69987.25
09:36:57|69987.26
09:36:57|69987.26
09:36:59|69987.25
09:36:59|69987.25
09:37:00|69987.26
09:37:02|69982.35
09:37:02|69982.36
09:37:03|69982.35
09:37:04|69982.35
09:37:06|69982.35
09:37:07|69979.26
09:37:08|69979.25
09:37:08|69979.25
09:37:10|69970.
09:37:11|69967.98
09:37:12|69967.8
09:37:13|69971.98
09:37:14|69972.09
09:37:15|69979.8
09:37:16|69982.2
09:37:18|69982.36
09:37:18|69982.35
09:37:19|69982.35
09:37:21|69982.35
09:37:21|69982.36
09:37:22|69982.36
09:37:24|69982.35
09:37:25|69982.35
09:37:27|69995.81
09:37:27|69995.8
09:37:29|69995.8
09:37:30|69995.81
09:37:31|69995.8
09:37:32|69995.8
09:37:33|69995.8
09:37:34|69995.8
09:37:35|69995.8
09:37:36|69995.8
09:37:38|69995.8
09:37:39|69995.81
09:37:40|69995.8
09:37:41|69995.8
09:37:42|69995.8
09:37:43|69995.81
09:37:44|69995.8
09:37:45|69995.81
09:37:46|69995.8
09:37:47|69995.81
09:37:48|69995.8
09:37:49|69995.8
09:37:50|69995.81
09:37:52|69995.81
09:37:53|69995.81
09:37:54|69995.81
09:37:55|69995.81
09:37:56|69995.81
09:37:57|69995.81
09:37:58|69995.8
09:38:01|69995.8
09:38:02|69990.02
09:38:03|69990.02
09:38:04|69990.01
09:38:05|69990.01
09:38:06|69987.11
09:38:07|69987.11
09:38:08|69987.11
09:38:09|69987.12
09:38:10|69987.12
09:38:11|69987.12
09:38:12|69987.12
09:38:13|69987.12
09:38:14|69987.13
09:38:16|69995.69
09:38:16|69995.7
09:38:18|70005.06
09:38:19|70005.06
09:38:19|70005.05
09:38:20|70005.06
09:38:21|70005.06
09:38:22|70005.06
09:38:23|70005.06
09:38:24|69996.
09:38:26|69996.01
09:38:26|69996.01
09:38:28|69996.01
09:38:29|69987.11
09:38:30|69987.06
09:38:31|69987.07
09:38:32|69984.
09:38:33|69984.01
09:38:34|69984.
09:38:35|69984.
09:38:37|69980.96
09:38:38|69980.12
09:38:39|69980.12
09:38:40|69977.09
09:38:41|69977.05
09:38:42|69977.05
09:38:43|69977.06
09:38:44|69977.05
09:38:46|69977.06
09:38:46|69977.06
09:38:47|69977.05
09:38:48|69977.05
09:38:50|69977.05
09:38:51|69977.06
09:38:51|69977.06
09:38:53|69977.05
09:38:54|69977.05
09:38:54|69977.05
09:38:55|69977.05
09:38:56|69977.05
09:38:58|69977.06
09:38:59|69977.05
09:39:01|69977.05
09:39:02|69977.06
09:39:02|69977.05
09:39:03|69977.05
09:39:04|69977.06
09:39:05|69977.05
09:39:06|69977.06
09:39:08|69977.05
09:39:08|69977.06
09:39:10|69977.06
09:39:11|69977.05
09:39:11|69977.06
09:39:12|69977.06
09:39:14|69977.06
09:39:14|69973.06
09:39:16|69970.28
09:39:17|69970.28
09:39:18|69970.28
09:39:19|69970.27
09:39:20|69970.28
09:39:21|69970.28
09:39:22|69970.27
09:39:23|69970.27
09:39:24|69970.27
09:39:26|69970.28
09:39:26|69970.27
09:39:28|69970.27
09:39:29|69970.91
09:39:30|69970.91
09:39:32|69967.14
09:39:32|69965.
09:39:33|69965.
09:39:34|69964.45
09:39:36|69964.45
09:39:36|69964.45
09:39:38|69964.44
09:39:38|69964.45
09:39:40|69964.44
09:39:41|69964.44
09:39:41|69964.03
09:39:43|69964.03
09:39:44|69964.02
09:39:45|69964.02
09:39:47|69964.02
09:39:47|69950.
09:39:49|69941.66
09:39:50|69941.66
09:39:52|69941.66
09:39:53|69941.65
09:39:54|69941.66
09:39:54|69941.65
09:39:56|69941.66
09:39:57|69941.65
09:39:58|69941.65
09:39:59|69941.66
09:40:00|69941.65
09:40:01|69941.66
09:40:02|69941.65
09:40:03|69941.66
09:40:04|69943.13
09:40:05|69943.12
09:40:06|69943.13
09:40:07|69947.99
09:40:08|69947.99
09:40:09|69948.
09:40:10|69953.33
09:40:11|69954.79
09:40:13|69958.38
09:40:13|69962.63
09:40:15|69965.02
09:40:15|69965.02
09:40:16|69965.03
09:40:17|69967.
09:40:18|69967.
09:40:19|69967.01
09:40:20|69967.01
09:40:21|69967.01
09:40:23|69967.
09:40:24|69967.
09:40:24|69967.
09:40:26|69967.
09:40:26|69967.
09:40:28|69967.01
09:40:30|69967.01
09:40:30|69967.01
09:40:32|69967.01
09:40:33|69967.
09:40:34|69967.
09:40:35|69967.01
09:40:36|69967.01
09:40:37|69967.01
09:40:38|69967.
09:40:40|69967.
09:40:40|69967.
09:40:41|69967.01
09:40:42|69967.01
09:40:44|69967.01
09:40:44|69967.01
09:40:46|69967.
09:40:47|69967.01
09:40:48|69967.01
09:40:50|69967.01
09:40:50|69967.
09:40:52|69967.01
09:40:53|69967.
09:40:54|69967.
09:40:55|69967.01
09:40:56|69967.01
09:40:57|69967.
09:40:59|69975.32
09:40:59|69975.32
09:41:00|69974.74
09:41:01|69974.74
09:41:02|69974.73
09:41:03|69974.73
09:41:04|69974.73
09:41:05|69974.73
09:41:06|69974.74
09:41:07|69974.74
09:41:08|69974.73
09:41:09|69974.74
09:41:11|69974.74
09:41:11|69974.73
09:41:12|69974.74
09:41:14|69974.74
09:41:15|69974.73
09:41:16|69974.73
09:41:16|69974.73
09:41:18|69974.74
09:41:18|69974.74
09:41:20|69974.74
09:41:21|69975.33
09:41:21|69975.32
09:41:23|69975.32
09:41:24|69975.32
09:41:24|69975.32
09:41:25|69975.33
09:41:28|69975.32
09:41:28|69975.32
09:41:30|69975.33
09:41:31|69975.33
09:41:32|69975.32
09:41:34|69975.33
09:41:34|69975.33
09:41:35|69975.32
09:41:37|69975.32
09:41:37|69975.32
09:41:39|69975.33
09:41:39|69975.33
09:41:41|69975.32
09:41:42|69975.32
09:41:43|69975.33
09:41:44|69975.32
09:41:45|69975.32
09:41:46|69975.33
09:41:47|69975.33
09:41:49|69975.32
09:41:50|69975.32
09:41:51|69975.32
09:41:51|69975.33
09:41:53|69975.32
09:41:53|69975.32
09:41:55|69975.33
09:41:56|69975.33
09:41:57|69975.33
09:41:57|69975.32
09:41:59|69975.32
09:42:00|69975.32
09:42:01|69975.33
09:42:02|69975.33
09:42:02|69975.33
09:42:05|69975.33
09:42:06|69975.33
09:42:06|69975.32
09:42:08|69975.32
09:42:08|69975.32
09:42:09|69975.32
09:42:10|69975.32
09:42:11|69975.33
09:42:13|69975.33
09:42:14|69975.33
09:42:15|69975.32
09:42:16|69975.32
09:42:17|69975.32
09:42:17|69975.32
09:42:18|69975.32
09:42:20|69975.33
09:42:21|69975.32
09:42:21|69975.33
09:42:23|69975.33
09:42:23|69975.33
09:42:25|69975.33
09:42:26|69975.33
09:42:27|69975.32
09:42:28|69975.33
09:42:30|69977.35
09:42:30|69977.36
09:42:32|69977.35
09:42:33|69977.35
09:42:34|69986.
09:42:35|69986.
09:42:37|69986.63
09:42:37|69986.63
09:42:39|69986.63
09:42:40|69986.63
09:42:42|69986.64
09:42:43|69986.64
09:42:44|69986.63
09:42:45|69986.64
09:42:46|69986.63
09:42:47|69986.63
09:42:48|69986.64
09:42:48|69986.64
09:42:50|69986.63
09:42:51|69986.63
09:42:52|69986.64
09:42:54|69986.63
09:42:55|69986.64
09:42:55|69978.01
09:42:56|69978.
09:42:57|69978.
09:42:58|69978.
09:42:59|69977.99
09:43:00|69977.99
09:43:02|69977.99
09:43:02|69959.99
09:43:04|69960.
09:43:05|69959.99
09:43:05|69959.99
09:43:07|69960.
09:43:07|69960.
09:43:09|69960.
09:43:09|69959.99
09:43:11|69950.12
09:43:12|69950.12
09:43:13|69950.
09:43:14|69947.58
09:43:15|69947.59
09:43:16|69947.59
09:43:18|69947.58
09:43:18|69947.59
09:43:19|69947.5
09:43:20|69947.49
09:43:21|69947.49
09:43:22|69947.49
09:43:23|69947.49
09:43:24|69947.5
09:43:26|69947.5
09:43:26|69947.5
09:43:28|69947.5
09:43:28|69947.49
09:43:31|69947.49
09:43:31|69947.49
09:43:32|69947.49
09:43:33|69947.5
09:43:35|69947.5
09:43:36|69947.5
09:43:37|69947.5
09:43:37|69947.5
09:43:38|69947.5
09:43:39|69947.49
09:43:40|69947.5
09:43:42|69947.5
09:43:44|69947.5
09:43:45|69947.5
09:43:45|69947.5
09:43:47|69947.5
09:43:48|69947.49
09:43:49|69947.5
09:43:50|69947.5
09:43:52|69947.49
09:43:53|69947.5
09:43:54|69947.49
09:43:55|69947.49
09:43:56|69947.49
09:43:56|69947.49
09:43:58|69947.49
09:43:59|69947.5
09:44:00|69940.31
09:44:01|69940.3
09:44:02|69940.3
09:44:03|69940.31
09:44:04|69940.31
09:44:05|69940.31
09:44:06|69940.3
09:44:08|69940.3
09:44:09|69940.3
09:44:09|69940.31
09:44:11|69940.31
09:44:11|69937.5
09:44:13|69937.08
09:44:14|69937.09
09:44:14|69937.09
09:44:16|69937.08
09:44:17|69937.08
09:44:18|69937.08
09:44:19|69937.08
09:44:20|69937.08
09:44:21|69937.08
09:44:22|69937.08
09:44:23|69937.09
09:44:24|69937.09
09:44:25|69937.08
09:44:26|69937.09
09:44:27|69937.08
09:44:28|69937.08
09:44:29|69937.09
09:44:30|69937.08
09:44:32|69937.08
09:44:33|69937.08
09:44:34|69937.08
09:44:35|69937.08
09:44:36|69937.08
09:44:38|69936.38
09:44:38|69936.38
09:44:39|69934.05
09:44:41|69933.93
09:44:42|69923.57
09:44:43|69923.57
09:44:44|69923.57
09:44:45|69923.57
09:44:46|69923.57
09:44:48|69913.27
09:44:48|69913.28
09:44:49|69913.27
09:44:50|69913.27
09:44:51|69913.27
09:44:52|69913.28
09:44:54|69893.95
09:44:54|69898.
09:44:55|69897.99
09:44:56|69897.99
09:44:58|69897.99
09:44:58|69897.99
09:44:59|69898.
09:45:00|69898.
09:45:01|69898.
09:45:03|69897.99
09:45:03|69897.99
09:45:05|69897.99
09:45:05|69898.
09:45:06|69898.
09:45:08|69898.
09:45:09|69898.
09:45:10|69898.
09:45:10|69897.99
09:45:12|69898.
09:45:13|69897.99
09:45:14|69897.29
09:45:15|69890.01
09:45:16|69890.
09:45:17|69888.01
09:45:18|69884.07
09:45:20|69884.08
09:45:21|69884.08
09:45:22|69880.93
09:45:22|69867.01
09:45:23|69855.36
09:45:24|69855.36
09:45:25|69855.36
09:45:26|69855.99
09:45:27|69866.
09:45:28|69866.
09:45:29|69871.99
09:45:31|69874.
09:45:31|69877.8
09:45:33|69881.98
09:45:34|69894.
09:45:36|69897.99
09:45:37|69897.99
09:45:38|69905.99
09:45:39|69910.02
09:45:41|69910.16
09:45:42|69910.16
09:45:42|69910.16
09:45:44|69910.17
09:45:45|69910.16
09:45:46|69910.16
09:45:47|69910.17
09:45:48|69904.59
09:45:49|69902.72
09:45:50|69902.72
09:45:51|69902.72
09:45:52|69902.73
09:45:53|69902.73
09:45:54|69902.73
09:45:55|69902.72
09:45:56|69902.73
09:45:57|69902.73
09:45:58|69904.02
09:45:59|69904.02
09:46:00|69904.03
09:46:01|69904.02
09:46:02|69904.02
09:46:04|69904.02
09:46:04|69904.03
09:46:06|69908.94
09:46:07|69908.94
09:46:07|69908.94
09:46:08|69908.95
09:46:09|69908.94
09:46:10|69908.94
09:46:11|69908.95
09:46:13|69908.95
09:46:14|69908.95
09:46:15|69908.95
09:46:16|69902.73
09:46:16|69902.73
09:46:18|69902.73
09:46:19|69902.74
09:46:20|69911.99
09:46:21|69911.99
09:46:23|69911.99
09:46:24|69915.78
09:46:24|69915.78
09:46:26|69915.79
09:46:27|69918.
09:46:28|69918.
09:46:29|69918.
09:46:30|69917.99
09:46:31|69917.99
09:46:32|69918.
09:46:34|69918.01
09:46:36|69929.14
09:46:37|69929.15
09:46:38|69935.04
09:46:39|69935.05
09:46:39|69935.04
09:46:41|69935.04
09:46:43|69935.04
09:46:43|69935.05
09:46:45|69935.04
09:46:46|69935.04
09:46:47|69935.05
09:46:48|69935.05
09:46:49|69935.04
09:46:50|69935.04
09:46:51|69935.04
09:46:53|69935.05
09:46:53|69935.05
09:46:54|69935.05
09:46:55|69935.04
09:46:57|69935.05
09:46:58|69935.05
09:46:59|69935.05
09:46:59|69935.04
09:47:00|69935.05
09:47:01|69935.04
09:47:03|69935.05
09:47:03|69938.08
09:47:05|69940.
09:47:05|69940.
09:47:07|69940.
09:47:07|69940.
09:47:09|69940.
09:47:10|69940.
09:47:11|69939.99
09:47:11|69939.99
09:47:12|69939.99
09:47:14|69939.99
09:47:15|69939.99
09:47:16|69939.99
09:47:17|69940.
09:47:18|69940.
09:47:19|69940.
09:47:20|69939.99
09:47:21|69939.99
09:47:22|69940.3
09:47:23|69940.3
09:47:25|69944.87
09:47:25|69947.66
09:47:27|69948.34
09:47:27|69948.34
09:47:29|69948.34
09:47:29|69948.33
09:47:30|69948.33
09:47:31|69948.34
09:47:33|69948.34
09:47:35|69948.33
09:47:35|69953.23
09:47:36|69955.97
09:47:38|69955.97
09:47:39|69955.97
09:47:40|69955.97
09:47:41|69955.98
09:47:42|69955.98
09:47:44|69955.98
09:47:44|69955.97
09:47:45|69955.98
09:47:46|69955.97
09:47:48|69955.98
09:47:48|69955.97
09:47:49|69955.97
09:47:50|69955.97
09:47:52|69955.97
09:47:53|69955.97
09:47:54|69955.98
09:47:56|69955.97
09:47:57|69955.97
09:47:58|69955.98
09:47:58|69955.97
09:48:00|69955.98
09:48:02|69955.98
09:48:03|69955.97
09:48:04|69955.97
09:48:05|69955.97
09:48:06|69955.97
09:48:07|69955.98
09:48:08|69969.98
09:48:09|69969.98
09:48:10|69975.7
09:48:11|69975.71
09:48:13|69975.7
09:48:13|69975.71
09:48:14|69975.71
09:48:16|69970.14
09:48:17|69961.65
09:48:17|69957.68
09:48:18|69957.68
09:48:19|69957.68
09:48:20|69957.66
09:48:21|69957.66
09:48:22|69957.66
09:48:24|69957.66
09:48:25|69954.57
09:48:25|69954.58
09:48:27|69961.23
09:48:28|69963.75
09:48:29|69965.51
09:48:29|69965.52
09:48:30|69965.51
09:48:32|69965.52
09:48:33|69965.52
09:48:34|69965.52
09:48:35|69965.52
09:48:37|69965.52
09:48:38|69972.52
09:48:38|69972.52
09:48:39|69972.52
09:48:41|69972.53
09:48:42|69972.53
09:48:43|69972.53
09:48:44|69972.52
09:48:45|69972.52
09:48:47|69975.71
09:48:48|69975.71
09:48:49|69975.72
09:48:50|69981.91
09:48:51|69981.92
09:48:52|69981.91
09:48:53|69981.91
09:48:55|69981.92
09:48:56|69981.91
09:48:56|69981.92
09:48:58|69981.91
09:48:58|69981.92
09:49:00|69981.92
09:49:01|69985.37
09:49:02|69985.37
09:49:03|69985.37
09:49:04|69996.02
09:49:05|69998.86
09:49:06|69998.86
09:49:07|69998.86
09:49:08|69998.86
09:49:09|70002.89
09:49:10|70004.93
09:49:12|70007.5
09:49:13|70007.5
09:49:14|70007.5
09:49:14|70007.51
09:49:15|70007.52
09:49:17|70009.11
09:49:17|70009.11
09:49:19|70009.11
09:49:21|70009.11
09:49:21|70009.11
09:49:22|70009.11
09:49:24|70009.11
09:49:25|70009.12
09:49:25|70009.12
09:49:27|70009.12
09:49:28|70009.12
09:49:29|70009.12
09:49:29|70009.12
09:49:30|70009.12
09:49:31|70009.11
09:49:33|70004.24
09:49:35|70004.21
09:49:36|70004.21
09:49:38|70004.21
09:49:39|70004.21
09:49:41|70004.21
09:49:42|70004.21
09:49:43|70004.2
09:49:43|70004.21
09:49:45|70004.2
09:49:46|70004.2
09:49:47|70004.2
09:49:48|70004.21
09:49:49|70004.2
09:49:50|70004.21
09:49:52|70004.21
09:49:53|70004.21
09:49:54|70004.2
09:49:55|70004.21
09:49:55|70004.21
09:49:57|70004.2
09:49:58|70004.21
09:49:59|70004.21
09:50:00|70004.21
09:50:01|70009.93
09:50:02|70009.99
09:50:03|70012.71
09:50:04|70012.71
09:50:05|70005.11
09:50:06|69996.01
09:50:07|69996.
09:50:08|69996.
09:50:09|69986.64
09:50:10|69986.64
09:50:11|69975.71
09:50:12|69972.01
09:50:13|69972.02
09:50:15|69972.01
09:50:16|69972.
09:50:17|69971.31
09:50:18|69971.32
09:50:18|69971.31
09:50:20|69971.31
09:50:20|69971.32
09:50:21|69971.32
09:50:23|69971.32
09:50:23|69971.32
09:50:25|69971.32
09:50:26|69971.31
09:50:28|69965.87
09:50:28|69965.87
09:50:30|69965.86
09:50:31|69965.86
09:50:32|69965.86
09:50:33|69965.86
09:50:34|69965.86
09:50:35|69965.87
09:50:36|69965.87
09:50:37|69965.87
09:50:39|69965.87
09:50:41|69965.86
09:50:42|69965.86
09:50:44|69956.71
09:50:45|69956.71
09:50:45|69956.71
09:50:47|69956.7
09:50:48|69956.71
09:50:49|69956.71
09:50:51|69956.7
09:50:51|69956.7
09:50:53|69956.7
09:50:54|69928.61
09:50:55|69928.6
09:50:56|69928.61
09:50:57|69928.6
09:50:58|69928.61
09:50:59|69928.61
09:51:00|69928.6
09:51:01|69928.61
09:51:02|69928.6
09:51:03|69928.6
09:51:04|69928.6
09:51:05|69928.6
09:51:06|69928.6
09:51:07|69928.6
09:51:08|69928.6
09:51:09|69928.6
09:51:10|69928.61
09:51:12|69928.6
09:51:12|69928.61
09:51:13|69928.61
09:51:15|69928.61
09:51:15|69928.61
09:51:17|69928.6
09:51:17|69928.6
09:51:18|69928.6
09:51:19|69928.61
09:51:20|69928.61
09:51:21|69928.6
09:51:22|69928.61
09:51:24|69928.61
09:51:25|69928.6
09:51:26|69928.61
09:51:26|69928.61
09:51:28|69908.01
09:51:29|69908.01
09:51:30|69908.01
09:51:31|69908.01
09:51:32|69908.01
09:51:33|69908.01
09:51:34|69908.01
09:51:35|69908.
09:51:36|69908.
09:51:38|69908.01
09:51:40|69908.01
09:51:40|69908.01
09:51:41|69908.
09:51:43|69908.01
09:51:45|69908.01
09:51:47|69908.01
09:51:47|69908.
09:51:48|69908.01
09:51:49|69908.
09:51:50|69908.01
09:51:51|69908.01
09:51:52|69908.01
09:51:54|69908.
09:51:54|69908.
09:51:56|69908.01
09:51:56|69908.01
09:51:58|69908.01
09:51:58|69908.01
09:51:59|69908.
09:52:01|69908.
09:52:02|69908.
09:52:03|69908.
09:52:04|69908.01
09:52:04|69908.
09:52:06|69927.98
09:52:06|69937.21
09:52:07|69939.98
09:52:09|69948.62
09:52:10|69951.99
09:52:11|69951.99
09:52:12|69952.
09:52:13|69951.99
09:52:14|69952.
09:52:15|69952.
09:52:16|69951.99
09:52:17|69952.
09:52:18|69951.99
09:52:19|69952.
09:52:20|69946.48
09:52:21|69941.88
09:52:22|69943.97
09:52:23|69943.97
09:52:24|69943.98
09:52:25|69943.98
09:52:26|69943.98
09:52:27|69943.98
09:52:28|69943.99
09:52:29|69943.99
09:52:30|69943.98
09:52:32|69943.98
09:52:32|69943.99
09:52:33|69943.98
09:52:34|69943.99
09:52:35|69943.98
09:52:36|69943.99
09:52:37|69943.98
09:52:39|69948.87
09:52:41|69949.98
09:52:42|69952.93
09:52:42|69964.
09:52:44|69972.
09:52:45|69972.97
09:52:45|69972.98
09:52:47|69964.
09:52:49|69956.83
09:52:50|69955.99
09:52:51|69955.99
09:52:51|69956.
09:52:52|69955.99
09:52:53|69956.
09:52:55|69955.99
09:52:56|69945.17
09:52:57|69945.67
09:52:58|69945.67
09:52:59|69945.68
09:53:00|69945.67
09:53:02|69945.67
09:53:02|69945.67
09:53:03|69945.67
09:53:04|69948.
09:53:05|69951.99
09:53:06|69961.99
09:53:08|69970.63
09:53:08|69970.63
09:53:09|69983.99
09:53:10|69983.99
09:53:11|69983.99
09:53:12|69984.
09:53:13|69984.
09:53:14|69983.99
09:53:16|69983.99
09:53:17|69983.99
09:53:19|69984.
09:53:19|69984.
09:53:20|69984.
09:53:21|69984.
09:53:22|69984.
09:53:23|69984.
09:53:24|69983.99
09:53:26|69984.
09:53:26|69983.99
09:53:28|69984.
09:53:29|69983.99
09:53:30|69984.
09:53:31|69983.99
09:53:33|69983.99
09:53:34|69984.
09:53:34|69984.
09:53:36|69984.
09:53:36|69983.99
09:53:37|69983.99
09:53:38|69983.99
09:53:39|69983.99
09:53:42|69983.99
09:53:42|69984.
09:53:43|69983.99
09:53:44|69980.11
09:53:45|69980.11
09:53:47|69980.11
09:53:48|69980.12
09:53:48|69980.11
09:53:49|69980.12
09:53:51|69980.11
09:53:52|69980.11
09:53:54|69980.11
09:53:54|69980.12
09:53:56|69980.12
09:53:57|69980.12
09:53:58|69980.12
09:53:59|69980.11
09:53:59|69980.11
09:54:00|69980.11
09:54:02|69980.12
09:54:03|69980.12
09:54:04|69979.42
09:54:05|69979.41
09:54:05|69979.42
09:54:07|69979.41
09:54:09|69979.41
09:54:09|69979.42
09:54:11|69979.41
09:54:11|69979.41
09:54:13|69978.71
09:54:14|69978.71
09:54:16|69978.71
09:54:16|69978.72
09:54:18|69978.72
09:54:19|69978.71
09:54:19|69978.72
09:54:21|69978.71
09:54:22|69969.29
09:54:23|69969.29
09:54:24|69969.29
09:54:26|69969.29
09:54:27|69969.28
09:54:27|69969.29
09:54:28|69969.29
09:54:29|69969.28
09:54:30|69969.28
09:54:32|69969.28
09:54:32|69969.29
09:54:33|69969.29
09:54:35|69969.29
09:54:35|69962.13
09:54:36|69962.12
09:54:38|69962.12
09:54:38|69962.13
09:54:40|69962.13
09:54:42|69969.15
09:54:43|69971.89
09:54:44|69976.27
09:54:45|69976.27
09:54:46|69977.66
09:54:47|69979.47
09:54:48|69979.48
09:54:49|69979.48
09:54:50|69979.48
09:54:51|69979.48
09:54:52|69979.47
09:54:53|69983.14
09:54:55|69983.14
09:54:55|69983.14
09:54:57|69983.14
09:54:58|69983.13
09:54:58|69983.14
09:54:59|69983.13
09:55:01|69983.14
09:55:02|69983.13
09:55:03|69983.13
09:55:04|69983.14
09:55:05|69983.13
09:55:06|69983.13
09:55:08|69983.14
09:55:08|69983.14
09:55:09|69983.13
09:55:10|69983.13
09:55:11|69983.13
09:55:13|69983.14
09:55:14|69983.13
09:55:15|69983.13
09:55:16|69983.13
09:55:17|69984.99
09:55:17|69985.
09:55:19|69984.99
09:55:20|69985.
09:55:20|69985.
09:55:22|69985.
09:55:23|69984.99
09:55:24|69985.
09:55:25|69985.
09:55:26|69984.99
09:55:27|69985.
09:55:28|69984.99
09:55:30|69984.99
09:55:31|69985.
09:55:31|69985.
09:55:32|69985.
09:55:33|69984.99
09:55:34|69985.
09:55:35|69979.47
09:55:36|69979.48
09:55:38|69976.29
09:55:38|69976.28
09:55:39|69972.95
09:55:41|69968.03
09:55:42|69968.03
09:55:43|69976.19
09:55:44|69984.
09:55:46|69985.
09:55:47|69985.
09:55:49|69984.99
09:55:49|69984.99
09:55:50|69984.99
09:55:51|69984.99
09:55:53|69985.
09:55:54|69991.8
09:55:56|69992.29
09:55:57|69992.3
09:55:58|69992.3
09:55:59|69992.29
09:56:00|69992.29
09:56:01|69992.29
09:56:03|69992.3
09:56:04|69992.29
09:56:04|69992.3
09:56:06|69992.29
09:56:06|70004.
09:56:07|70003.99
09:56:08|70004.
09:56:10|70003.99
09:56:11|70003.99
09:56:12|70003.99
09:56:13|70004.
09:56:15|70003.99
09:56:15|70003.99
09:56:16|70009.99
09:56:17|70010.
09:56:18|70009.99
09:56:19|70018.36
09:56:20|70018.36
09:56:21|70018.36
09:56:22|70018.36
09:56:23|70018.36
09:56:24|70018.36
09:56:25|70018.36
09:56:27|70018.36
09:56:27|70018.37
09:56:28|70018.37
09:56:29|70018.37
09:56:30|70018.36
09:56:32|70018.36
09:56:32|70018.36
09:56:34|70018.36
09:56:35|70018.36
09:56:36|70018.36
09:56:37|70018.36
09:56:38|70018.36
09:56:39|70018.36
09:56:40|70018.36
09:56:42|70018.37
09:56:43|70018.36
09:56:44|70018.36
09:56:46|70018.37
09:56:48|70018.37
09:56:49|70018.36
09:56:50|70018.37
09:56:50|70018.37
09:56:51|70018.36
09:56:53|70018.37
09:56:53|70018.37
09:56:55|70018.37
09:56:56|70018.36
09:56:57|70018.37
09:56:57|70018.37
09:56:58|70018.37
09:56:59|70018.37
09:57:01|70018.36
09:57:01|70018.36
09:57:02|70018.36
09:57:04|70018.36
09:57:06|70018.36
09:57:06|70018.37
09:57:07|70018.37
09:57:08|70018.37
09:57:10|70022.25
09:57:11|70022.25
09:57:11|70022.26
09:57:13|70022.26
09:57:14|70022.26
09:57:15|70022.26
09:57:15|70022.26
09:57:17|70022.25
09:57:18|70022.26
09:57:19|70022.25
09:57:20|70022.26
09:57:21|70022.25
09:57:23|70022.26
09:57:23|70022.25
09:57:24|70022.26
09:57:25|70022.25
09:57:27|70022.26
09:57:27|70022.26
09:57:28|70022.26
09:57:30|70022.25
09:57:31|70022.26
09:57:31|70022.25
09:57:33|70022.26
09:57:33|70022.25
09:57:34|70022.25
09:57:36|70022.26
09:57:37|70022.26
09:57:38|70022.26
09:57:39|70022.26
09:57:40|70022.26
09:57:41|70024.9
09:57:42|70031.14
09:57:44|70031.13
09:57:44|70031.13
09:57:46|70031.13
09:57:47|70031.13
09:57:48|70031.14
09:57:49|70031.13
09:57:51|70031.13
09:57:52|70031.13
09:57:53|70031.13
09:57:54|70031.13
09:57:55|70031.13
09:57:56|70031.13
09:57:57|70031.14
09:57:59|70031.13
09:57:59|70031.13
09:58:00|70031.13
09:58:01|70031.13
09:58:02|70031.13
09:58:04|70031.14
09:58:05|70031.13
09:58:06|70031.13
09:58:07|70031.14
09:58:09|70031.14
09:58:09|70031.14
09:58:10|70031.14
09:58:12|70031.13
09:58:13|70022.35
09:58:13|70027.47
09:58:15|70027.46
09:58:15|70011.87
09:58:16|70008.29
09:58:17|70008.28
09:58:19|70008.29
09:58:20|70008.29
09:58:21|70008.29
09:58:22|70008.29
09:58:23|70008.28
09:58:23|70008.28
09:58:25|70008.28
09:58:26|70008.28
09:58:27|70008.28
09:58:28|70008.29
09:58:29|70008.28
09:58:30|70008.29
09:58:31|70008.29
09:58:32|70008.28
09:58:34|70008.29
09:58:34|70008.29
09:58:35|70008.29
09:58:37|70008.29
09:58:37|70008.29
09:58:39|70008.29
09:58:40|70008.29
09:58:40|70008.28
09:58:41|70008.28
09:58:43|70008.29
09:58:44|70008.29
09:58:45|70008.28
09:58:47|70008.28
09:58:48|70008.28
09:58:49|70008.29
09:58:50|70008.29
09:58:52|70008.28
09:58:52|70008.29
09:58:53|70008.29
09:58:55|70008.28
09:58:56|70008.28
09:58:56|70008.28
09:58:57|70008.29
09:58:59|70008.29
09:58:59|70008.28
09:59:00|70008.28
09:59:02|70008.28
09:59:03|70008.28
09:59:04|70008.28
09:59:05|70008.28
09:59:06|70008.28
09:59:08|70008.28
09:59:08|70008.28
09:59:09|70008.29
09:59:10|70004.39
09:59:12|70001.86
09:59:13|70001.87
09:59:13|70001.87
09:59:14|70001.86
09:59:15|70001.86
09:59:16|70001.87
09:59:17|70001.87
09:59:19|70001.86
09:59:19|70001.87
09:59:21|70001.87
09:59:21|70001.86
09:59:22|70001.87
09:59:24|70001.86
09:59:25|70001.87
09:59:25|70001.87
09:59:26|70001.86
09:59:28|70001.86
09:59:29|70001.86
09:59:31|70001.87
09:59:32|69997.25
09:59:33|69997.25
09:59:33|69997.24
09:59:35|69997.24
09:59:36|69997.24
09:59:37|69997.24
09:59:38|69997.24
09:59:39|69997.24
09:59:40|69997.25
09:59:41|69997.24
09:59:42|69997.25
09:59:43|69997.25
09:59:44|69997.24
09:59:45|69997.25
09:59:46|69997.24
09:59:48|69997.24
09:59:48|69997.25
09:59:50|69992.35
09:59:51|69987.44
09:59:52|69987.44
09:59:53|69987.44
09:59:54|69987.44
09:59:55|69987.45
09:59:57|69987.45
09:59:57|69987.44
09:59:58|69987.44
09:59:59|69987.45
10:00:01|69987.45
10:00:01|69987.45
10:00:02|69987.45
10:00:04|69983.6
10:00:05|69983.61
10:00:05|69972.21
10:00:06|69972.2
10:00:07|69972.2
10:00:08|69972.2
10:00:10|69972.21
10:00:10|69972.2
10:00:11|69972.21
10:00:12|69972.21
10:00:14|69972.2
10:00:15|69970.01
10:00:15|69970.01
10:00:16|69970.
10:00:18|69970.01
10:00:18|69970.01
10:00:20|69970.
10:00:21|69970.01
10:00:22|69970.
10:00:23|69970.
10:00:24|69958.79
10:00:25|69951.27
10:00:26|69951.27
10:00:28|69942.07
10:00:28|69940.
10:00:29|69940.01
10:00:30|69940.
10:00:31|69934.28
10:00:32|69934.28
10:00:33|69934.29
10:00:35|69934.28
10:00:35|69934.28
10:00:37|69934.28
10:00:38|69934.29
10:00:39|69928.06
10:00:40|69928.05
10:00:40|69928.05
10:00:42|69928.05
10:00:43|69928.05
10:00:44|69928.05
10:00:44|69928.05
10:00:46|69928.05
10:00:48|69928.05
10:00:49|69928.05
10:00:49|69928.05
10:00:51|69928.05
10:00:52|69928.05
10:00:54|69928.05
10:00:55|69928.05
10:00:56|69928.05
10:00:57|69928.05
10:00:58|69928.06
10:00:59|69928.06
10:01:00|69928.06
10:01:02|69928.06
10:01:02|69930.
10:01:04|69931.08
10:01:05|69943.39
10:01:05|69966.89
10:01:07|69966.89
10:01:08|69952.89
10:01:09|69952.89
10:01:10|69952.89
10:01:11|69952.89
10:01:12|69952.9
10:01:12|69952.89
10:01:14|69952.89
10:01:15|69952.9
10:01:16|69952.89
10:01:17|69952.89
10:01:18|69952.89
10:01:19|69952.89
10:01:20|69952.9
10:01:21|69952.9
10:01:22|69952.89
10:01:23|69957.99
10:01:24|69958.01
10:01:25|69963.43
10:01:26|69963.43
10:01:27|69963.43
10:01:28|69963.44
10:01:29|69963.44
10:01:30|69963.44
10:01:31|69963.43
10:01:32|69963.44
10:01:34|69963.44
10:01:34|69963.43
10:01:35|69963.44
10:01:36|69963.43
10:01:37|69963.44
10:01:38|69963.44
10:01:40|69963.43
10:01:40|69953.97
10:01:42|69953.97
10:01:42|69953.97
10:01:44|69953.96
10:01:44|69953.97
10:01:46|69953.97
10:01:47|69953.96
10:01:49|69953.97
10:01:49|69953.97
10:01:50|69953.96
10:01:51|69956.
10:01:53|69962.
10:01:54|69961.99
10:01:55|69962.
10:01:57|69958.78
10:01:57|69958.78
10:01:58|69958.78
10:01:59|69958.78
10:02:00|69958.79
10:02:01|69958.79
10:02:03|69958.79
10:02:03|69958.19
10:02:05|69958.08
10:02:06|69958.08
10:02:07|69958.08
10:02:08|69958.08
10:02:08|69958.09
10:02:10|69956.74
10:02:12|69952.
10:02:12|69952.01
10:02:14|69952.01
10:02:14|69952.
10:02:16|69952.01
10:02:16|69952.
10:02:18|69952.
10:02:19|69961.99
10:02:20|69962.
10:02:21|69962.
10:02:22|69961.99
10:02:23|69961.99
10:02:24|69962.
10:02:25|69962.
10:02:26|69961.99
10:02:27|69962.
10:02:28|69962.
10:02:29|69966.88
10:02:30|69972.21
10:02:31|69974.48
10:02:32|69974.48
10:02:33|69974.48
10:02:34|69959.85
10:02:35|69959.85
10:02:36|69959.86
10:02:37|69959.85
10:02:38|69959.85
10:02:39|69959.85
10:02:40|69953.84
10:02:42|69953.85
10:02:42|69953.84
10:02:43|69953.85
10:02:44|69953.84
10:02:45|69953.85
10:02:46|69936.49
10:02:47|69936.49
10:02:49|69936.48
10:02:51|69944.38
10:02:52|69942.24
10:02:53|69942.24
10:02:55|69936.63
10:02:56|69936.63
10:02:57|69942.
10:02:58|69942.
10:02:59|69942.
10:03:00|69942.
10:03:01|69942.
10:03:02|69948.15
10:03:04|69948.16
10:03:04|69948.16
10:03:05|69948.16
10:03:06|69948.15
10:03:07|69948.15
10:03:09|69948.15
10:03:10|69948.16
10:03:11|69948.15
10:03:12|69948.16
10:03:13|69948.16
10:03:13|69948.16
10:03:15|69948.15
10:03:16|69948.15
10:03:17|69948.16
10:03:18|69948.16
10:03:19|69948.16
10:03:20|69948.15
10:03:22|69948.16
10:03:23|69948.15
10:03:23|69948.15
10:03:24|69948.16
10:03:26|69948.15
10:03:26|69948.16
10:03:28|69948.16
10:03:28|69948.16
10:03:29|69948.15
10:03:31|69948.16
10:03:32|69948.15
10:03:33|69948.15
10:03:34|69948.16
10:03:35|69948.16
10:03:36|69948.16
10:03:37|69948.16
10:03:38|69948.16
10:03:40|69954.69
10:03:40|69957.6
10:03:41|69957.59
10:03:43|69957.59
10:03:43|69957.59
10:03:44|69957.59
10:03:46|69957.6
10:03:47|69957.59
10:03:47|69957.59
10:03:49|69957.6
10:03:51|69957.59
10:03:52|69957.6
10:03:53|69957.6
10:03:55|69957.59
10:03:56|69957.59
10:03:57|69957.6
10:03:58|69957.6
10:04:00|69957.59
10:04:01|69963.44
10:04:02|69963.95
10:04:03|69963.94
10:04:04|69963.95
10:04:05|69963.94
10:04:06|69966.47
10:04:07|69967.1
10:04:08|69970.
10:04:09|69970.
10:04:10|69970.
10:04:11|69970.
10:04:12|69969.99
10:04:13|69969.99
10:04:14|69970.
10:04:15|69970.
10:04:16|69970.
10:04:17|69971.45
10:04:18|69973.79
10:04:19|69973.78
10:04:20|69973.79
10:04:21|69973.79
10:04:22|69973.8
10:04:24|69973.79
10:04:24|69973.79
10:04:26|69973.79
10:04:26|69973.79
10:04:27|69973.79
10:04:28|69973.8
10:04:29|69973.8
10:04:30|69973.79
10:04:31|69973.8
10:04:33|69973.79
10:04:34|69973.8
10:04:35|69973.8
10:04:36|69973.8
10:04:38|69973.8
10:04:38|69973.8
10:04:39|69973.79
10:04:41|69973.8
10:04:42|69973.79
10:04:42|69973.79
10:04:43|69973.79
10:04:44|69973.79
10:04:46|69973.8
10:04:47|69973.8
10:04:48|69973.78
10:04:48|69973.78
10:04:50|69973.79
10:04:51|69973.79
10:04:52|69973.79
10:04:53|69973.79
10:04:54|69973.78
10:04:55|69973.79
10:04:56|69973.78
10:04:57|69973.79
10:04:58|69973.79
10:05:00|69973.78
10:05:00|69973.78
10:05:02|69973.79
10:05:02|69973.79
10:05:03|69973.78
10:05:05|69973.79
10:05:05|69973.78
10:05:07|69973.78
10:05:08|69973.79
10:05:08|69973.79
10:05:09|69973.79
10:05:11|69973.79
10:05:12|69973.79
10:05:13|69973.79
10:05:14|69973.79
10:05:15|69973.79
10:05:16|69973.79
10:05:17|69973.79
10:05:18|69973.78
10:05:19|69976.95
10:05:20|69980.94
10:05:21|69980.94
10:05:22|69980.94
10:05:23|69980.93
10:05:24|69980.93
10:05:26|69980.94
10:05:26|69980.94
10:05:27|69980.94
10:05:28|69980.94
10:05:29|69980.94
10:05:30|69980.93
10:05:32|69980.93
10:05:32|69980.94
10:05:33|69985.36
10:05:34|69988.97
10:05:35|69993.87
10:05:36|69994.31
10:05:38|69994.31
10:05:38|69994.32
10:05:39|69994.32
10:05:40|69994.32
10:05:41|69994.32
10:05:42|69994.31
10:05:43|69994.32
10:05:44|69993.19
10:05:45|69993.19
10:05:47|69982.
10:05:48|69982.
10:05:49|69982.
10:05:50|69982.
10:05:51|69982.
10:05:53|69982.01
10:05:54|69982.01
10:05:55|69982.
10:05:55|69982.
10:05:57|69982.01
10:05:59|69982.
10:06:00|69982.
10:06:01|69982.
10:06:03|69982.01
10:06:03|69982.01
10:06:05|69982.
10:06:05|69982.01
10:06:07|69982.01
10:06:08|69985.45
10:06:08|69985.45
10:06:10|69985.45
10:06:11|69987.97
10:06:12|69987.99
10:06:12|69987.99
10:06:14|69987.98
10:06:15|69987.98
10:06:17|69987.98
10:06:18|69987.98
10:06:18|69987.97
10:06:19|69987.96
10:06:20|69987.96
10:06:21|69987.97
10:06:23|69984.95
10:06:23|69983.1
10:06:24|69968.9
10:06:26|69968.9
10:06:27|69968.91
10:06:28|69968.91
10:06:29|69968.9
10:06:29|69968.91
10:06:30|69968.91
10:06:32|69968.91
10:06:32|69968.91
10:06:34|69968.9
10:06:35|69968.91
10:06:35|69968.91
10:06:36|69968.91
10:06:38|69968.91
10:06:39|69968.91
10:06:40|69968.9
10:06:41|69968.91
10:06:43|69968.9
10:06:43|69968.91
10:06:45|69968.9
10:06:46|69968.9
10:06:48|69968.91
10:06:48|69968.9
10:06:50|69968.91
10:06:50|69968.9
10:06:51|69968.9
10:06:52|69968.9
10:06:54|69968.9
10:06:54|69968.9
10:06:56|69958.
10:06:57|69958.01
10:06:58|69958.01
10:06:59|69958.01
10:07:01|69958.01
10:07:02|69958.
10:07:02|69958.01
10:07:04|69958.01
10:07:05|69958.
10:07:06|69958.
10:07:06|69958.
10:07:08|69958.01
10:07:09|69958.
10:07:10|69958.01
10:07:11|69958.01
10:07:12|69958.01
10:07:14|69958.01
10:07:15|69958.01
10:07:16|69958.01
10:07:17|69958.
10:07:19|69958.01
10:07:19|69958.01
10:07:20|69958.
10:07:22|69958.01
10:07:23|69958.
10:07:24|69958.01
10:07:25|69958.
10:07:26|69965.54
10:07:27|69965.54
10:07:28|69975.49
10:07:29|69975.48
10:07:30|69975.48
10:07:31|69975.49
10:07:32|69975.49
10:07:33|69975.49
10:07:34|69975.49
10:07:35|69975.49
10:07:36|69975.49
10:07:37|69975.49
10:07:38|69975.49
10:07:39|69975.48
10:07:40|69975.49
10:07:41|69975.48
10:07:42|69975.48
10:07:43|69975.48
10:07:44|69975.48
10:07:45|69975.48
10:07:46|69975.48
10:07:47|69975.48
10:07:48|69975.49
10:07:49|69975.48
10:07:50|69975.48
10:07:51|69975.49
10:07:52|69975.48
10:07:54|69975.48
10:07:55|69975.49
10:07:56|69975.48
10:07:57|69975.49
10:07:58|69975.48
10:08:00|69975.48
10:08:01|69975.48
10:08:01|69975.48
10:08:03|69972.13
10:08:04|69972.13
10:08:04|69972.14
10:08:06|69972.13
10:08:06|69972.13
10:08:08|69972.13
10:08:09|69972.13
10:08:10|69972.13
10:08:11|69972.14
10:08:12|69972.13
10:08:13|69972.13
10:08:14|69972.13
10:08:15|69972.13
10:08:16|69972.13
10:08:18|69972.13
10:08:18|69975.49
10:08:19|69982.88
10:08:20|69982.89
10:08:22|69982.89
10:08:23|69982.88
10:08:24|69982.88
10:08:25|69982.88
10:08:26|69982.88
10:08:27|69982.88
10:08:28|69982.89
10:08:29|69982.88
10:08:30|69982.88
10:08:31|69982.89
10:08:32|69982.89
10:08:33|69982.88
10:08:34|69982.88
10:08:35|69982.88
10:08:36|69982.88
10:08:37|69982.89
10:08:38|69982.88
10:08:39|69982.89
10:08:40|69982.89
10:08:41|69989.86
10:08:42|69989.86
10:08:43|69989.87
10:08:44|69989.87
10:08:46|69989.86
10:08:46|69989.86
10:08:47|69989.86
10:08:48|69989.86
10:08:50|69989.86
10:08:50|69989.87
10:08:51|69989.87
10:08:53|69989.87
10:08:53|69989.87
10:08:54|69989.87
10:08:57|69993.12
10:08:58|69993.11
10:08:59|69993.12
10:09:01|69993.11
10:09:02|69999.79
10:09:03|69999.99
10:09:04|69999.99
10:09:05|70000.
10:09:06|70007.09
10:09:08|70007.09
10:09:09|70007.09
10:09:10|70007.09
10:09:11|70007.08
10:09:13|70007.09
10:09:14|70007.08
10:09:15|70007.09
10:09:17|70007.08
10:09:18|70007.08
10:09:19|70007.09
10:09:20|70007.09
10:09:21|70007.08
10:09:22|70007.09
10:09:23|70007.09
10:09:24|70007.09
10:09:25|70007.09
10:09:27|70007.08
10:09:27|70007.09
10:09:28|70007.09
10:09:30|70007.09
10:09:30|70007.09
10:09:32|70007.09
10:09:32|70007.94
10:09:33|70007.93
10:09:34|70007.93
10:09:36|70007.94
10:09:37|70007.93
10:09:38|70007.94
10:09:39|70007.94
10:09:40|70009.8
10:09:41|70010.11
10:09:43|70010.11
10:09:43|70010.11
10:09:44|70010.23
10:09:46|70010.23
10:09:47|70015.02
10:09:48|70030.29
10:09:49|70030.29
10:09:50|70030.29
10:09:51|70030.3
10:09:52|70030.3
10:09:53|70030.3
10:09:54|70030.29
10:09:55|70030.3
10:09:57|70030.29
10:09:59|70030.3
10:10:00|70030.29
10:10:00|70037.36
10:10:02|70037.36
10:10:04|70043.76
10:10:05|70053.01
10:10:06|70053.
10:10:08|70053.01
10:10:08|70053.
10:10:09|70053.01
10:10:10|70044.3
10:10:11|70034.09
10:10:12|70033.44
10:10:13|70033.44
10:10:15|70033.45
10:10:16|70033.45
10:10:17|70033.44
10:10:18|70033.45
10:10:19|70033.44
10:10:20|70033.44
10:10:21|70033.45
10:10:22|70047.77
10:10:23|70056.65
10:10:25|70058.57
10:10:25|70058.58
10:10:26|70058.57
10:10:27|70063.29
10:10:29|70063.29
10:10:30|70063.29
10:10:31|70068.48
10:10:31|70068.47
10:10:33|70068.48
10:10:33|70071.99
10:10:35|70078.43
10:10:36|70078.43
10:10:37|70078.42
10:10:38|70078.43
10:10:39|70078.42
10:10:40|70078.43
10:10:41|70076.11
10:10:42|70076.11
10:10:43|70076.1
10:10:44|70076.1
10:10:45|70076.1
10:10:46|70070.89
10:10:47|70066.49
10:10:48|70066.5
10:10:49|70066.49
10:10:50|70066.5
10:10:51|70066.49
10:10:52|70066.49
10:10:53|70062.01
10:10:54|70062.
10:10:55|70062.01
10:10:56|70062.01
10:10:57|70062.01
10:10:59|70062.
10:11:00|70062.
10:11:01|70062.01
10:11:02|70062.
10:11:03|70062.01
10:11:05|70066.5
10:11:06|70068.63
10:11:06|70071.98
10:11:08|70071.99
10:11:09|70071.98
10:11:09|70071.99
10:11:11|70071.98
10:11:11|70071.98
10:11:13|70071.98
10:11:14|70071.98
10:11:16|70071.99
10:11:17|70071.98
10:11:18|70071.99
10:11:18|70071.98
10:11:20|70071.98
10:11:21|70071.98
10:11:23|70071.99
10:11:24|70071.98
10:11:25|70071.98
10:11:26|70073.29
10:11:27|70073.29
10:11:28|70080.
10:11:29|70079.99
10:11:31|70080.
10:11:31|70079.99
10:11:32|70079.99
10:11:33|70080.
10:11:34|70076.01
10:11:35|70076.02
10:11:36|70076.02
10:11:38|70076.02
10:11:39|70076.01
10:11:39|70076.01
10:11:40|70076.01
10:11:42|70076.01
10:11:42|70076.02
10:11:43|70076.02
10:11:44|70076.01
10:11:46|70070.88
10:11:47|70070.76
10:11:48|70068.
10:11:49|70068.
10:11:50|70060.01
10:11:51|70060.
10:11:52|70058.2
10:11:53|70054.
10:11:53|70054.
10:11:55|70052.
10:11:56|70052.
10:11:57|70052.
10:11:57|70052.01
10:11:58|70052.
10:12:00|70052.
10:12:01|70052.01
10:12:03|70042.02
10:12:04|70042.01
10:12:05|70042.02
10:12:06|70042.02
10:12:07|70046.7
10:12:08|70046.69
10:12:09|70046.7
10:12:10|70046.69
10:12:11|70046.7
10:12:13|70046.7
10:12:14|70046.7
10:12:15|70046.7
10:12:16|70046.7
10:12:18|70046.7
10:12:18|70046.7
10:12:20|70046.69
10:12:20|70046.69
10:12:21|70046.7
10:12:23|70046.7
10:12:23|70046.69
10:12:24|70046.69
10:12:25|70046.69
10:12:26|70046.7
10:12:27|70046.69
10:12:28|70046.7
10:12:29|70046.7
10:12:30|70046.7
10:12:32|70046.69
10:12:33|70046.7
10:12:33|70046.7
10:12:35|70046.7
10:12:35|70046.7
10:12:36|70046.7
10:12:37|70046.7
10:12:39|70046.7
10:12:39|70046.7
10:12:41|70046.7
10:12:41|70046.69
10:12:43|70046.69
10:12:44|70046.69
10:12:45|70046.7
10:12:46|70046.7
10:12:46|70046.69
10:12:48|70046.69
10:12:49|70046.69
10:12:50|70046.7
10:12:50|70046.7
10:12:51|70046.7
10:12:52|70046.7
10:12:53|70046.69
10:12:55|70046.7
10:12:57|70053.99
10:12:58|70054.
10:12:59|70053.99
10:13:01|70054.
10:13:02|70057.41
10:13:03|70057.41
10:13:05|70064.92
10:13:05|70065.74
10:13:06|70067.69
10:13:08|70071.97
10:13:08|70071.97
10:13:10|70071.97
10:13:11|70071.98
10:13:12|70071.97
10:13:13|70071.98
10:13:15|70071.98
10:13:16|70071.97
10:13:16|70071.98
10:13:18|70071.98
10:13:18|70071.97
10:13:19|70071.97
10:13:20|70071.98
10:13:22|70071.98
10:13:23|70071.97
10:13:23|70071.98
10:13:24|70060.95
10:13:26|70058.02
10:13:26|70052.01
10:13:28|70052.
10:13:29|70052.01
10:13:29|70052.
10:13:30|70052.
10:13:31|70052.
10:13:32|70052.
10:13:33|70050.02
10:13:35|70050.02
10:13:36|70050.02
10:13:36|70050.02
10:13:38|70050.01
10:13:39|70050.02
10:13:40|70050.02
10:13:41|70050.01
10:13:42|70050.02
10:13:43|70050.01
10:13:44|70050.02
10:13:45|70050.02
10:13:45|70050.02
10:13:47|70047.96
10:13:48|70047.95
10:13:49|70047.95
10:13:50|70047.95
10:13:51|70047.96
10:13:52|70047.95
10:13:53|70047.95
10:13:54|70047.96
10:13:55|70047.95
10:13:56|70047.96
10:13:57|70047.95
10:13:58|70047.95
10:13:59|70047.96
10:14:01|70036.01
10:14:01|70036.01
10:14:03|70033.44
10:14:04|70033.44
10:14:05|70033.44
10:14:06|70033.44
10:14:07|70033.45
10:14:08|70033.44
10:14:09|70033.44
10:14:10|70033.45
10:14:11|70033.45
10:14:13|70033.45
10:14:13|70033.45
10:14:15|70033.45
10:14:16|70033.44
10:14:16|70033.44
10:14:18|70033.45
10:14:19|70033.44
10:14:20|70033.45
10:14:21|70033.45
10:14:22|70033.44
10:14:22|70033.44
10:14:23|70033.44
10:14:25|70033.45
10:14:26|70033.44
10:14:27|70033.45
10:14:29|70037.99
10:14:29|70037.98
10:14:31|70037.99
10:14:32|70037.99
10:14:33|70037.98
10:14:35|70037.99
10:14:35|70037.99
10:14:37|70037.99
10:14:37|70037.98
10:14:38|70037.98
10:14:40|70037.98
10:14:41|70037.98
10:14:42|70037.98
10:14:43|70037.99
10:14:44|70037.99
10:14:45|70037.98
10:14:46|70037.99
10:14:47|70037.98
10:14:48|70037.99
10:14:49|70037.98
10:14:50|70037.99
10:14:51|70037.99
10:14:52|70037.98
10:14:53|70037.98
10:14:54|70037.98
10:14:55|70037.99
10:14:56|70037.99
10:14:57|70037.98
10:14:59|70037.98
10:14:59|70037.99
10:15:01|70037.98
10:15:02|70041.27
10:15:04|70052.93
10:15:05|70053.99
10:15:05|70053.99
10:15:06|70053.99
10:15:07|70053.99
10:15:08|70053.99
10:15:10|70053.98
10:15:11|70058.04
10:15:11|70063.97
10:15:13|70064.
10:15:14|70064.
10:15:15|70064.
10:15:17|70059.13
10:15:17|70059.12
10:15:18|70059.13
10:15:20|70059.12
10:15:20|70050.35
10:15:21|70046.02
10:15:23|70046.02
10:15:24|70046.02
10:15:25|70046.02
10:15:26|70046.02
10:15:27|70046.01
10:15:29|70046.01
10:15:29|70046.02
10:15:31|70046.01
10:15:31|70046.01
10:15:32|70046.01
10:15:33|70046.01
10:15:34|70046.01
10:15:36|70046.01
10:15:37|70046.02
10:15:38|70046.02
10:15:39|70046.02
10:15:40|70046.01
10:15:41|70046.01
10:15:42|70046.01
10:15:43|70046.02
10:15:44|70046.02
10:15:45|70046.01
10:15:46|70046.01
10:15:47|70046.02
10:15:48|70037.47
10:15:49|70031.96
10:15:50|70030.93
10:15:51|70030.93
10:15:52|70030.93
10:15:53|70030.93
10:15:54|70030.92
10:15:55|70030.93
10:15:56|70030.93
10:15:58|70030.93
10:15:58|70030.92
10:15:59|70030.93
10:16:00|70030.93
10:16:02|70030.93
10:16:03|70036.
10:16:04|70040.76
10:16:06|70041.58
10:16:07|70041.57
10:16:08|70041.58
10:16:09|70043.96
10:16:10|70043.97
10:16:10|70043.97
10:16:12|70043.96
10:16:12|70043.96
10:16:13|70043.96
10:16:15|70043.97
10:16:16|70043.97
10:16:18|70043.97
10:16:19|70043.96
10:16:19|70043.96
10:16:21|70043.96
10:16:21|70054.85
10:16:23|70062.75
10:16:24|70062.99
10:16:25|70062.99
10:16:26|70063.
10:16:27|70063.
10:16:28|70063.
10:16:29|70062.99
10:16:30|70062.99
10:16:31|70062.99
10:16:33|70062.99
10:16:33|70062.99
10:16:35|70063.
10:16:36|70063.
10:16:36|70056.01
10:16:37|70056.01
10:16:38|70056.
10:16:39|70056.01
10:16:41|70056.
10:16:43|70056.
10:16:43|70056.
10:16:44|70056.
10:16:45|70056.01
10:16:46|70056.01
10:16:47|70056.
10:16:48|70056.01
10:16:49|70056.01
10:16:50|70056.
10:16:52|70056.01
10:16:53|70056.01
10:16:53|70056.
10:16:54|70056.01
10:16:55|70056.
10:16:56|70056.
10:16:58|70056.
10:16:59|70056.01
10:17:00|70056.
10:17:00|70056.
10:17:02|70056.
10:17:03|70056.
10:17:05|70050.01
10:17:06|70043.97
10:17:07|70043.97
10:17:08|70043.97
10:17:10|70040.65
10:17:11|70040.
10:17:11|70040.
10:17:13|70040.
10:17:13|70040.01
10:17:14|70040.01
10:17:16|70040.01
10:17:16|70040.
10:17:18|70040.
10:17:19|70040.01
10:17:20|70041.54
10:17:20|70041.55
10:17:22|70041.54
10:17:23|70041.55
10:17:24|70041.54
10:17:25|70041.55
10:17:26|70041.55
10:17:28|70041.54
10:17:28|70041.55
10:17:29|70041.54
10:17:31|70041.54
10:17:32|70041.54
10:17:33|70041.54
10:17:34|70041.54
10:17:35|70041.54
10:17:36|70041.54
10:17:37|70041.55
10:17:38|70041.54
10:17:39|70041.55
10:17:40|70041.55
10:17:41|70041.54
10:17:42|70041.54
10:17:44|70041.55
10:17:44|70041.54
10:17:45|70041.54
10:17:46|70041.54
10:17:47|70041.55
10:17:48|70041.54
10:17:49|70041.55
10:17:50|70041.55
10:17:52|70041.55
10:17:52|70041.54
10:17:54|70041.54
10:17:55|70041.54
10:17:55|70041.54
10:17:57|70041.55
10:17:58|70041.54
10:17:58|70041.54
10:17:59|70041.54
10:18:01|70041.54
10:18:02|70041.54
10:18:03|70041.54
10:18:04|70041.54
10:18:06|70041.54
10:18:07|70041.55
10:18:08|70041.55
10:18:09|70041.55
10:18:11|70041.54
10:18:11|70041.55
10:18:12|70041.54
10:18:14|70041.55
10:18:14|70041.54
10:18:15|70041.55
10:18:17|70041.55
10:18:17|70041.55
10:18:19|70041.55
10:18:20|70041.55
10:18:21|70041.55
10:18:21|70041.55
10:18:23|70041.54
10:18:24|70041.54
10:18:25|70041.54
10:18:26|70041.54
10:18:27|70041.55
10:18:28|70041.55
10:18:29|70041.55
10:18:31|70041.55
10:18:32|70041.54
10:18:32|70041.54
10:18:34|70041.54
10:18:34|70050.99
10:18:36|70051.
10:18:36|70051.
10:18:38|70051.
10:18:38|70053.25
10:18:40|70053.25
10:18:41|70054.
10:18:42|70053.99
10:18:43|70053.99
10:18:44|70054.
10:18:45|70054.
10:18:46|70054.
10:18:47|70053.99
10:18:48|70054.
10:18:49|70053.99
10:18:50|70054.
10:18:51|70054.
10:18:52|70057.99
10:18:53|70062.99
10:18:54|70062.99
10:18:56|70062.99
10:18:56|70062.99
10:18:57|70069.39
10:18:58|70069.38
10:19:00|70069.39
10:19:00|70069.42
10:19:01|70069.42
10:19:02|70069.43
10:19:03|70069.42
10:19:04|70069.43
10:19:06|70069.42
10:19:07|70069.42
10:19:09|70069.42
10:19:10|70069.42
10:19:10|70069.42
10:19:13|70069.42
10:19:14|70069.42
10:19:15|70069.43
10:19:16|70069.43
10:19:17|70069.43
10:19:18|70069.43
10:19:19|70069.43
10:19:20|70069.43
10:19:21|70069.43
10:19:22|70069.42
10:19:24|70069.42
10:19:25|70069.42
10:19:25|70069.42
10:19:26|70069.42
10:19:27|70068.01
10:19:28|70065.01
10:19:29|70064.
10:19:30|70064.
10:19:32|70064.
10:19:33|70064.
10:19:33|70064.
10:19:35|70064.01
10:19:36|70064.01
10:19:37|70064.01
10:19:38|70064.
10:19:39|70064.
10:19:40|70064.
10:19:41|70064.01
10:19:42|70064.
10:19:43|70064.
10:19:44|70064.
10:19:45|70064.
10:19:46|70064.01
10:19:48|70064.01
10:19:49|70064.
10:19:49|70064.
10:19:50|70064.
10:19:51|70064.
10:19:52|70064.
10:19:53|70064.01
10:19:55|70064.01
10:19:56|70064.01
10:19:56|70064.
10:19:57|70064.
10:19:58|70064.
10:19:59|70064.01
10:20:00|70064.01
10:20:01|70064.01
10:20:02|70064.01
10:20:03|70064.
10:20:05|70064.01
10:20:07|70064.
10:20:07|70064.01
10:20:09|70064.01
10:20:10|70064.
10:20:10|70064.
10:20:12|70064.
10:20:13|70064.01
10:20:14|70064.
10:20:16|70064.
10:20:17|70064.
10:20:17|70064.
10:20:18|70064.
10:20:19|70064.
10:20:21|70064.01
10:20:21|70064.01
10:20:22|70064.01
10:20:23|70064.
10:20:25|70064.
10:20:26|70064.
10:20:27|70064.01
10:20:29|70064.01
10:20:30|70064.01
10:20:30|70064.
10:20:31|70064.01
10:20:32|70064.
10:20:33|70064.01
10:20:34|70064.
10:20:35|70069.37
10:20:37|70069.38
10:20:37|70069.37
10:20:38|70069.37
10:20:39|70069.37
10:20:41|70069.37
10:20:42|70069.38
10:20:43|70069.38
10:20:44|70069.38
10:20:45|70069.38
10:20:46|70069.37
10:20:47|70069.38
10:20:48|70069.37
10:20:49|70069.37
10:20:50|70069.37
10:20:52|70069.38
10:20:52|70069.38
10:20:53|70069.37
10:20:54|70069.38
10:20:55|70069.38
10:20:56|70069.38
10:20:57|70069.38
10:20:58|70069.37
10:20:59|70069.37
10:21:01|70069.38
10:21:01|70069.38
10:21:02|70069.38
10:21:03|70069.38
10:21:04|70069.38
10:21:06|70069.38
10:21:06|70069.38
10:21:08|70069.38
10:21:10|70069.37
10:21:10|70069.37
10:21:12|70069.37
10:21:12|70069.38
10:21:14|70069.37
10:21:15|70069.37
10:21:16|70069.38
10:21:17|70069.37
10:21:18|70069.37
10:21:19|70069.37
10:21:20|70069.38
10:21:21|70069.37
10:21:22|70069.38
10:21:23|70069.38
10:21:24|70069.38
10:21:25|70069.37
10:21:26|70069.37
10:21:27|70079.85
10:21:28|70079.99
10:21:29|70079.99
10:21:31|70079.99
10:21:31|70080.
10:21:32|70079.99
10:21:34|70080.
10:21:35|70079.99
10:21:36|70080.
10:21:37|70092.74
10:21:38|70092.74
10:21:39|70092.75
10:21:40|70092.74
10:21:41|70092.74
10:21:42|70092.75
10:21:43|70092.74
10:21:44|70092.75
10:21:45|70092.74
10:21:47|70092.75
10:21:47|70092.74
10:21:49|70092.74
10:21:50|70092.75
10:21:51|70099.99
10:21:52|70099.99
10:21:53|70099.99
10:21:54|70099.98
10:21:55|70099.98
10:21:56|70099.99
10:21:57|70099.98
10:21:58|70099.99
10:22:00|70099.98
10:22:00|70099.98
10:22:01|70099.99
10:22:02|70099.98
10:22:04|70099.99
10:22:05|70099.98
10:22:06|70099.99
10:22:07|70099.98
10:22:08|70099.99
10:22:09|70099.99
10:22:10|70099.99
10:22:11|70099.99
10:22:12|70095.08
10:22:13|70095.08
10:22:14|70095.08
10:22:15|70099.99
10:22:16|70100.
10:22:18|70100.
10:22:18|70100.
10:22:19|70100.
10:22:21|70100.
10:22:21|70107.14
10:22:23|70107.64
10:22:23|70109.13
10:22:25|70109.99
10:22:26|70110.
10:22:27|70109.99
10:22:29|70110.
10:22:29|70109.99
10:22:31|70109.99
10:22:31|70107.63
10:22:32|70106.99
10:22:34|70107.
10:22:35|70107.
10:22:35|70107.
10:22:38|70107.
10:22:38|70107.
10:22:39|70107.
10:22:40|70107.
10:22:41|70107.
10:22:43|70107.
10:22:43|70107.01
10:22:45|70107.
10:22:46|70107.01
10:22:47|70107.01
10:22:47|70107.
10:22:48|70107.
10:22:50|70107.
10:22:51|70107.01
10:22:52|70107.
10:22:53|70107.01
10:22:54|70107.01
10:22:55|70107.
10:22:56|70107.
10:22:57|70107.01
10:22:59|70107.01
10:22:59|70107.01
10:23:01|70102.55
10:23:01|70102.55
10:23:02|70102.56
10:23:04|70102.56
10:23:05|70106.97
10:23:05|70109.99
10:23:06|70109.99
10:23:07|70109.99
10:23:08|70110.
10:23:10|70102.56
10:23:12|70102.56
10:23:13|70100.
10:23:14|70100.01
10:23:15|70100.01
10:23:16|70100.
10:23:17|70100.01
10:23:18|70100.01
10:23:19|70100.01
10:23:20|70100.01
10:23:21|70100.
10:23:22|70100.01
10:23:23|70100.
10:23:24|70100.
10:23:25|70100.01
10:23:26|70100.01
10:23:27|70100.
10:23:28|70100.
10:23:30|70100.
10:23:30|70100.01
10:23:31|70095.08
10:23:32|70095.08
10:23:34|70095.09
10:23:35|70080.47
10:23:35|70080.46
10:23:36|70080.47
10:23:38|70080.47
10:23:39|70080.47
10:23:40|70080.46
10:23:41|70080.47
10:23:42|70080.46
10:23:43|70080.46
10:23:44|70080.47
10:23:45|70072.81
10:23:47|70070.88
10:23:48|70069.38
10:23:48|70059.49
10:23:50|70083.61
10:23:50|70084.21
10:23:52|70084.2
10:23:53|70084.2
10:23:54|70084.2
10:23:55|70084.21
10:23:56|70084.2
10:23:58|70084.2
10:23:59|70084.2
10:24:00|70084.2
10:24:01|70084.21
10:24:02|70084.2
10:24:02|70083.99
10:24:03|70084.
10:24:05|70083.99
10:24:06|70084.
10:24:07|70083.99
10:24:08|70083.99
10:24:09|70083.99
10:24:11|70083.99
10:24:13|70083.99
10:24:14|70083.99
10:24:15|70083.99
10:24:16|70084.
10:24:18|70083.99
10:24:19|70083.99
10:24:21|70083.99
10:24:22|70084.
10:24:23|70083.99
10:24:23|70084.
10:24:25|70083.99
10:24:26|70084.
10:24:27|70083.99
10:24:28|70083.99
10:24:29|70083.99
10:24:29|70082.69
10:24:30|70081.97
10:24:32|70078.22
10:24:33|70078.21
10:24:34|70078.22
10:24:36|70078.22
10:24:37|70078.22
10:24:38|70078.21
10:24:38|70078.22
10:24:39|70078.22
10:24:41|70078.22
10:24:41|70078.22
10:24:42|70078.21
10:24:44|70078.22
10:24:45|70078.22
10:24:46|70078.22
10:24:47|70078.22
10:24:47|70078.22
10:24:49|70078.21
10:24:49|70078.21
10:24:51|70078.22
10:24:52|70078.21
10:24:52|70078.22
10:24:54|70078.21
10:24:54|70078.21
10:24:56|70078.22
10:24:56|70078.21
10:24:57|70078.21
10:24:59|70078.21
10:25:00|70078.21
10:25:01|70078.21
10:25:02|70078.21
10:25:03|70078.21
10:25:05|70078.22
10:25:05|70078.21
10:25:06|70078.22
10:25:07|70078.21
10:25:09|70078.22
10:25:09|70078.22
10:25:11|70078.21
10:25:12|70078.21
10:25:14|70078.21
10:25:15|70078.21
10:25:16|70078.22
10:25:17|70078.21
10:25:18|70078.21
10:25:20|70078.21
10:25:20|70078.22
10:25:22|70078.21
10:25:23|70078.21
10:25:25|70078.21
10:25:26|70078.21
10:25:27|70078.22
10:25:28|70078.21
10:25:30|70078.21
10:25:31|70089.99
10:25:32|70089.99
10:25:32|70089.99
10:25:33|70089.99
10:25:34|70090.
10:25:35|70089.99
10:25:36|70090.
10:25:37|70089.99
10:25:38|70089.99
10:25:39|70090.
10:25:40|70090.
10:25:41|70090.
10:25:43|70090.
10:25:44|70089.99
10:25:45|70089.99
10:25:46|70090.
10:25:47|70089.99
10:25:49|70089.99
10:25:50|70090.
10:25:51|70090.
10:25:52|70101.94
10:25:53|70101.94
10:25:54|70101.94
10:25:55|70101.95
10:25:57|70101.95
10:25:57|70101.95
10:25:58|70101.95
10:25:59|70101.94
10:26:00|70107.13
10:26:02|70108.36
10:26:03|70100.
10:26:04|70092.76
10:26:05|70092.76
10:26:06|70092.76
10:26:08|70092.76
10:26:08|70095.43
10:26:09|70095.42
10:26:10|70095.42
10:26:11|70091.71
10:26:13|70090.
10:26:14|70085.59
10:26:15|70083.62
10:26:16|70083.62
10:26:18|70083.63
10:26:19|70083.63
10:26:20|70078.2
10:26:22|70078.2
10:26:22|70078.21
10:26:23|70078.2
10:26:24|70078.21
10:26:25|70078.2
10:26:26|70078.2
10:26:27|70078.2
10:26:28|70078.21
10:26:30|70078.2
10:26:30|70078.2
10:26:31|70078.21
10:26:32|70078.2
10:26:34|70078.2
10:26:34|70078.21
10:26:35|70078.2
10:26:37|70078.2
10:26:38|70078.21
10:26:39|70078.2
10:26:40|70078.2
10:26:41|70078.21
10:26:42|70078.21
10:26:43|70078.2
10:26:44|70078.21
10:26:45|70078.2
10:26:46|70070.
10:26:47|70070.01
10:26:49|70070.
10:26:49|70070.01
10:26:51|70070.01
10:26:52|70070.01
10:26:53|70062.01
10:26:55|70062.
10:26:56|70062.
10:26:56|70062.01
10:26:57|70062.
10:26:58|70062.01
10:26:59|70062.01
10:27:00|70062.01
10:27:01|70062.
10:27:03|70062.
10:27:03|70062.01
10:27:04|70062.01
10:27:06|70062.01
10:27:06|70062.
10:27:07|70062.01
10:27:09|70062.
10:27:10|70062.
10:27:11|70062.
10:27:12|70062.
10:27:13|70062.
10:27:13|70062.
10:27:15|70062.
10:27:17|70062.
10:27:19|70058.01
10:27:20|70044.51
10:27:22|70044.5
10:27:22|70053.44
10:27:23|70053.45
10:27:24|70050.03
10:27:26|70050.02
10:27:26|70050.03
10:27:27|70050.02
10:27:28|70050.02
10:27:31|70050.02
10:27:32|70050.03
10:27:33|70050.02
10:27:33|70050.03
10:27:34|70050.02
10:27:36|70050.02
10:27:37|70050.03
10:27:37|70050.03
10:27:39|70050.02
10:27:40|70050.03
10:27:41|70050.02
10:27:43|70050.03
10:27:44|70050.02
10:27:45|70050.03
10:27:45|70050.03
10:27:47|70050.02
10:27:49|70050.03
10:27:49|70068.8
10:27:50|70068.8
10:27:51|70074.38
10:27:52|70078.19
10:27:54|70078.2
10:27:54|70078.2
10:27:55|70078.2
10:27:57|70078.19
10:27:58|70078.19
10:27:59|70078.2
10:28:00|70078.2
10:28:01|70078.2
10:28:02|70078.2
10:28:02|70087.4
10:28:04|70087.4
10:28:05|70087.4
10:28:06|70087.41
10:28:07|70087.4
10:28:08|70087.4
10:28:09|70087.41
10:28:11|70087.41
10:28:12|70087.4
10:28:12|70108.03
10:28:14|70110.
10:28:14|70109.99
10:28:16|70109.99
10:28:17|70109.99
10:28:18|70109.99
10:28:18|70109.99
10:28:21|70109.99
10:28:21|70110.
10:28:23|70109.99
10:28:24|70110.
10:28:25|70110.
10:28:26|70110.
10:28:26|70110.
10:28:28|70109.99
10:28:29|70109.99
10:28:30|70109.99
10:28:32|70102.97
10:28:32|70100.67
10:28:33|70100.68
10:28:35|70100.68
10:28:35|70100.67
10:28:37|70100.68
10:28:37|70100.67
10:28:40|70107.99
10:28:40|70107.99
10:28:41|70107.99
10:28:42|70108.
10:28:43|70108.
10:28:45|70108.
10:28:45|70107.99
10:28:47|70107.99
10:28:48|70107.99
10:28:48|70107.99
10:28:50|70107.99
10:28:51|70108.
10:28:53|70107.99
10:28:54|70108.
10:28:55|70107.99
10:28:56|70107.99
10:28:57|70107.99
10:28:58|70108.
10:28:59|70108.
10:29:00|70107.99
10:29:01|70108.
10:29:02|70109.87
10:29:03|70109.88
10:29:04|70113.51
10:29:05|70113.51
10:29:06|70113.52
10:29:08|70113.52
10:29:09|70113.52
10:29:10|70113.51
10:29:11|70113.51
10:29:12|70113.52
10:29:13|70113.51
10:29:14|70113.51
10:29:16|70113.51
10:29:18|70113.51
10:29:18|70113.51
10:29:20|70113.52
10:29:20|70113.51
10:29:21|70113.52
10:29:23|70113.52
10:29:24|70113.52
10:29:25|70113.51
10:29:26|70113.52
10:29:27|70113.52
10:29:28|70113.51
10:29:29|70113.52
10:29:30|70113.52
10:29:31|70113.51
10:29:32|70113.51
10:29:33|70102.59
10:29:34|70102.59
10:29:36|70102.58
10:29:37|70100.
10:29:38|70088.
10:29:39|70088.
10:29:40|70088.
10:29:41|70088.01
10:29:42|70088.01
10:29:44|70091.29
10:29:45|70097.99
10:29:45|70097.99
10:29:47|70097.99
10:29:47|70108.99
10:29:48|70108.98
10:29:50|70108.99
10:29:50|70108.99
10:29:51|70108.98
10:29:52|70108.99
10:29:54|70108.98
10:29:55|70108.99
10:29:56|70108.99
10:29:57|70108.99
10:29:58|70108.98
10:29:59|70108.98
10:30:00|70108.99
10:30:01|70108.98
10:30:02|70109.99
10:30:03|70109.99
10:30:04|70109.99
10:30:05|70109.99
10:30:06|70109.99
10:30:07|70110.
10:30:08|70109.99
10:30:10|70109.99
10:30:11|70110.
10:30:11|70109.99
10:30:12|70109.99
10:30:13|70109.99
10:30:14|70109.99
10:30:16|70110.
10:30:17|70109.99
10:30:18|70110.
10:30:19|70117.62
10:30:19|70117.63
10:30:21|70117.63
10:30:22|70117.1
10:30:23|70117.1
10:30:24|70117.09
10:30:25|70117.09
10:30:26|70117.1
10:30:27|70117.09
10:30:28|70117.1
10:30:29|70115.63
10:30:30|70115.62
10:30:32|70115.63
10:30:32|70115.63
10:30:34|70115.63
10:30:34|70115.63
10:30:35|70115.62
10:30:37|70115.62
10:30:38|70115.62
10:30:39|70115.63
10:30:40|70115.63
10:30:41|70115.63
10:30:42|70115.62
10:30:43|70115.63
10:30:44|70115.63
10:30:45|70115.62
10:30:46|70115.62
10:30:47|70115.62
10:30:49|70115.62
10:30:49|70115.62
10:30:50|70115.62
10:30:51|70115.62
10:30:52|70115.62
10:30:53|70115.63
10:30:55|70115.62
10:30:56|70115.62
10:30:56|70115.62
10:30:57|70117.68
10:30:58|70119.9
10:31:00|70119.89
10:31:00|70119.89
10:31:02|70130.
10:31:03|70139.57
10:31:03|70140.
10:31:04|70147.72
10:31:05|70147.99
10:31:06|70147.99
10:31:07|70147.99
10:31:08|70142.
10:31:09|70142.
10:31:10|70142.
10:31:11|70136.
10:31:12|70136.01
10:31:14|70136.01
10:31:14|70136.
10:31:15|70136.01
10:31:18|70136.
10:31:19|70135.25
10:31:21|70135.26
10:31:22|70135.26
10:31:23|70141.88
10:31:25|70143.05
10:31:25|70143.05
10:31:27|70145.62
10:31:28|70145.62
10:31:29|70145.62
10:31:31|70145.62
10:31:31|70149.99
10:31:33|70149.99
10:31:34|70149.99
10:31:35|70149.99
10:31:35|70149.99
10:31:37|70149.99
10:31:38|70149.99
10:31:39|70150.
10:31:40|70144.46
10:31:41|70144.46
10:31:42|70141.31
10:31:43|70141.3
10:31:44|70141.31
10:31:45|70141.3
10:31:46|70145.41
10:31:47|70149.99
10:31:48|70149.99
10:31:50|70149.99
10:31:50|70149.99
10:31:52|70150.
10:31:53|70150.
10:31:54|70150.
10:31:55|70150.
10:31:56|70149.99
10:31:56|70149.99
10:31:57|70150.
10:31:58|70149.99
10:32:00|70149.99
10:32:01|70149.99
10:32:02|70149.99
10:32:03|70150.
10:32:04|70150.
10:32:05|70149.99
10:32:06|70149.99
10:32:07|70150.
10:32:08|70150.
10:32:09|70152.8
10:32:10|70152.8
10:32:11|70158.2
10:32:12|70158.2
10:32:13|70158.21
10:32:14|70158.2
10:32:15|70158.21
10:32:16|70158.21
10:32:18|70158.21
10:32:19|70158.2
10:32:20|70158.21
10:32:21|70158.21
10:32:23|70158.21
10:32:24|70158.2
10:32:25|70158.2
10:32:26|70158.21
10:32:28|70158.21
10:32:28|70158.2
10:32:30|70158.2
10:32:31|70154.08
10:32:33|70154.09
10:32:33|70154.08
10:32:35|70154.08
10:32:36|70154.08
10:32:36|70154.08
10:32:37|70154.08
10:32:38|70154.08
10:32:39|70154.08
10:32:40|70154.08
10:32:41|70154.09
10:32:43|70154.08
10:32:43|70154.09
10:32:45|70154.08
10:32:46|70154.09
10:32:47|70154.09
10:32:47|70154.08
10:32:49|70154.09
10:32:50|70154.08
10:32:52|70154.08
10:32:53|70154.09
10:32:54|70154.09
10:32:55|70154.09
10:32:56|70147.67
10:32:57|70147.67
10:32:57|70141.54
10:32:59|70141.54
10:33:00|70145.9
10:33:01|70145.9
10:33:03|70155.99
10:33:04|70156.
10:33:05|70156.
10:33:06|70156.
10:33:07|70156.
10:33:08|70156.
10:33:09|70155.99
10:33:10|70155.99
10:33:11|70156.
10:33:12|70155.99
10:33:13|70156.
10:33:14|70168.99
10:33:15|70169.
10:33:16|70169.
10:33:17|70168.99
10:33:18|70168.99
10:33:20|70168.99
10:33:22|70169.
10:33:22|70168.99
10:33:23|70168.99
10:33:24|70169.
10:33:26|70168.99
10:33:27|70168.99
10:33:28|70169.
10:33:30|70169.
10:33:30|70168.99
10:33:31|70169.
10:33:32|70179.37
10:33:33|70179.37
10:33:35|70179.37
10:33:36|70179.37
10:33:37|70179.37
10:33:37|70179.37
10:33:38|70179.37
10:33:39|70179.37
10:33:40|70179.37
10:33:41|70179.38
10:33:43|70179.38
10:33:44|70179.38
10:33:45|70190.99
10:33:46|70191.
10:33:47|70191.
10:33:49|70191.
10:33:50|70191.
10:33:51|70190.99
10:33:52|70191.
10:33:53|70190.99
10:33:54|70190.99
10:33:55|70191.
10:33:56|70190.99
10:33:57|70190.99
10:33:58|70190.99
10:33:59|70191.
10:34:00|70198.64
10:34:01|70198.63
10:34:02|70198.64
10:34:03|70198.63
10:34:04|70198.63
10:34:06|70198.63
10:34:07|70198.63
10:34:08|70198.63
10:34:08|70198.63
10:34:10|70199.99
10:34:10|70199.99
10:34:12|70199.99
10:34:13|70217.5
10:34:14|70217.5
10:34:14|70217.5
10:34:16|70214.03
10:34:17|70212.39
10:34:18|70212.39
10:34:19|70212.
10:34:21|70208.34
10:34:23|70170.2
10:34:24|70170.
10:34:25|70162.
10:34:27|70162.01
10:34:27|70161.08
10:34:28|70160.
10:34:29|70160.
10:34:31|70160.
10:34:32|70150.18
10:34:33|70150.18
10:34:34|70150.18
10:34:35|70150.19
10:34:36|70150.18
10:34:37|70150.18
10:34:38|70150.18
10:34:39|70150.18
10:34:40|70150.18
10:34:42|70150.18
10:34:43|70150.18
10:34:44|70150.18
10:34:44|70150.19
10:34:45|70150.19
10:34:46|70150.19
10:34:48|70161.61
10:34:49|70162.13
10:34:50|70162.13
10:34:51|70162.12
10:34:52|70162.12
10:34:53|70162.12
10:34:54|70162.12
10:34:56|70162.13
10:34:56|70162.12
10:34:58|70162.13
10:34:59|70162.12
10:35:00|70162.12
10:35:01|70162.12
10:35:02|70156.01
10:35:03|70152.01
10:35:05|70152.01
10:35:05|70152.01
10:35:06|70152.
10:35:08|70152.01
10:35:09|70152.
10:35:10|70145.79
10:35:11|70140.32
10:35:12|70140.33
10:35:13|70140.33
10:35:14|70140.33
10:35:15|70140.32
10:35:16|70140.32
10:35:17|70140.33
10:35:18|70140.32
10:35:19|70140.32
10:35:20|70140.32
10:35:22|70140.32
10:35:23|70140.33
10:35:24|70140.32
10:35:25|70140.
10:35:26|70140.01
10:35:27|70140.01
10:35:28|70140.
10:35:30|70140.01
10:35:30|70134.92
10:35:32|70134.92
10:35:34|70134.92
10:35:35|70134.02
10:35:35|70134.02
10:35:37|70134.03
10:35:37|70134.03
10:35:39|70134.03
10:35:39|70134.03
10:35:41|70134.02
10:35:42|70134.02
10:35:43|70134.03
10:35:44|70134.02
10:35:44|70134.02
10:35:47|70134.02
10:35:47|70134.03
10:35:48|70131.75
10:35:49|70131.75
10:35:50|70131.75
10:35:51|70131.75
10:35:52|70131.75
10:35:53|70130.
10:35:55|70130.01
10:35:56|70124.08
10:35:56|70124.
10:35:58|70124.
10:35:58|70124.01
10:36:00|70124.
10:36:00|70124.
10:36:02|70120.
10:36:03|70120.
10:36:04|70120.
10:36:05|70120.
10:36:06|70116.02
10:36:07|70116.02
10:36:08|70116.03
10:36:09|70114.
10:36:10|70114.
10:36:11|70112.27
10:36:12|70109.99
10:36:13|70101.37
10:36:14|70100.01
10:36:15|70100.01
10:36:16|70111.95
10:36:17|70116.48
10:36:18|70119.91
10:36:19|70119.94
10:36:21|70119.95
10:36:23|70119.94
10:36:24|70119.95
10:36:25|70119.95
10:36:26|70119.94
10:36:27|70119.95
10:36:28|70119.95
10:36:30|70119.94
10:36:31|70119.94
10:36:32|70119.94
10:36:34|70119.95
10:36:34|70119.94
10:36:35|70119.95
10:36:36|70120.
10:36:38|70120.
10:36:39|70120.
10:36:40|70120.
10:36:41|70129.99
10:36:42|70146.
10:36:43|70145.99
10:36:44|70149.99
10:36:46|70149.99
10:36:46|70149.99
10:36:48|70150.
10:36:48|70150.
10:36:50|70150.
10:36:51|70150.
10:36:52|70150.
10:36:53|70149.99
10:36:54|70150.
10:36:55|70149.99
10:36:56|70149.99
10:36:57|70146.83
10:36:58|70146.84
10:36:59|70146.83
10:37:00|70146.
10:37:02|70146.
10:37:02|70140.01
10:37:04|70140.
10:37:04|70136.62
10:37:05|70136.61
10:37:07|70136.62
10:37:08|70136.61
10:37:09|70136.61
10:37:10|70136.61
10:37:10|70136.61
10:37:11|70136.61
10:37:13|70136.61
10:37:14|70136.61
10:37:15|70132.77
10:37:16|70132.78
10:37:17|70132.78
10:37:18|70132.78
10:37:19|70130.
10:37:20|70130.01
10:37:21|70130.
10:37:22|70120.
10:37:23|70120.
10:37:25|70119.94
10:37:25|70110.
10:37:28|70110.
10:37:28|70110.01
10:37:30|70110.01
10:37:32|70110.
10:37:33|70110.
10:37:33|70110.01
10:37:35|70123.12
10:37:35|70123.11
10:37:36|70127.91
10:37:37|70129.98
10:37:38|70129.99
10:37:39|70129.98
10:37:40|70129.98
10:37:41|70129.98
10:37:42|70129.98
10:37:43|70129.98
10:37:44|70129.99
10:37:45|70129.98
10:37:46|70129.98
10:37:47|70129.99
10:37:48|70129.99
10:37:50|70129.98
10:37:51|70129.99
10:37:52|70129.98
10:37:53|70129.98
10:37:54|70129.98
10:37:55|70129.98
10:37:56|70129.98
10:37:58|70129.98
10:37:59|70125.75
10:37:59|70119.95
10:38:01|70118.62
10:38:02|70119.
10:38:03|70124.61
10:38:04|70124.62
10:38:05|70124.62
10:38:06|70124.61
10:38:07|70124.62
10:38:09|70124.62
10:38:09|70124.62
10:38:10|70124.62
10:38:11|70124.61
10:38:12|70124.61
10:38:13|70124.62
10:38:15|70124.61
10:38:15|70124.61
10:38:16|70124.61
10:38:17|70124.62
10:38:18|70124.61
10:38:19|70124.61
10:38:21|70124.61
10:38:21|70124.61
10:38:22|70124.61
10:38:24|70124.61
10:38:26|70124.62
10:38:26|70124.61
10:38:27|70124.61
10:38:28|70124.61
10:38:30|70124.62
10:38:31|70124.62
10:38:32|70124.61
10:38:33|70124.61
10:38:34|70124.62
10:38:35|70124.62
10:38:36|70124.62
10:38:37|70124.62
10:38:38|70124.62
10:38:39|70124.61
10:38:40|70124.62
10:38:41|70124.61
10:38:42|70124.62
10:38:43|70124.61
10:38:44|70124.62
10:38:46|70124.61
10:38:46|70124.62
10:38:47|70124.62
10:38:48|70124.61
10:38:49|70124.61
10:38:50|70124.62
10:38:51|70124.61
10:38:52|70124.61
10:38:53|70124.61
10:38:55|70124.62
10:38:55|70124.61
10:38:56|70124.62
10:38:58|70126.96
10:38:59|70127.66
10:39:00|70127.67
10:39:01|70127.66
10:39:02|70127.66
10:39:03|70137.28
10:39:04|70137.29
10:39:05|70137.29
10:39:06|70137.28
10:39:07|70137.28
10:39:08|70140.
10:39:10|70140.
10:39:10|70140.
10:39:11|70140.
10:39:12|70140.
10:39:13|70140.
10:39:15|70139.99
10:39:16|70140.
10:39:17|70140.
10:39:18|70139.99
10:39:18|70139.99
10:39:20|70139.99
10:39:21|70140.
10:39:22|70139.99
10:39:23|70140.
10:39:24|70140.
10:39:26|70140.
10:39:27|70140.
10:39:28|70146.53
10:39:29|70149.99
10:39:30|70149.99
10:39:31|70150.
10:39:33|70149.99
10:39:34|70149.99
10:39:35|70150.
10:39:36|70157.25
10:39:37|70157.25
10:39:38|70157.26
10:39:39|70157.26
10:39:40|70157.26
10:39:41|70157.26
10:39:42|70157.25
10:39:43|70157.25
10:39:45|70157.25
10:39:46|70157.25
10:39:47|70157.25
10:39:47|70157.25
10:39:48|70157.25
10:39:50|70157.25
10:39:50|70157.26
10:39:52|70157.25
10:39:53|70154.
10:39:54|70154.
10:39:55|70154.
10:39:56|70154.
10:39:57|70154.01
10:39:58|70154.
10:39:59|70154.
10:40:00|70154.
10:40:01|70154.01
10:40:02|70154.
10:40:03|70154.01
10:40:04|70154.
10:40:05|70154.
10:40:07|70154.
10:40:07|70154.
10:40:08|70154.01
10:40:10|70154.01
10:40:10|70154.
10:40:11|70154.
10:40:12|70150.
10:40:13|70150.01
10:40:14|70145.09
10:40:15|70145.09
10:40:16|70142.01
10:40:17|70142.
10:40:18|70142.
10:40:20|70142.01
10:40:21|70133.81
10:40:22|70132.01
10:40:22|70130.
10:40:24|70130.01
10:40:24|70130.01
10:40:27|70130.01
10:40:28|70130.
10:40:30|70130.
10:40:31|70130.01
10:40:31|70130.01
10:40:33|70130.01
10:40:34|70130.
10:40:35|70130.01
10:40:36|70136.45
10:40:37|70136.45
10:40:38|70136.46
10:40:39|70136.45
10:40:40|70136.45
10:40:42|70136.46
10:40:42|70136.45
10:40:43|70136.45
10:40:44|70136.45
10:40:45|70136.46
10:40:46|70136.46
10:40:47|70136.45
10:40:48|70136.45
10:40:49|70136.46
10:40:52|70136.45
10:40:52|70136.46
10:40:54|70136.46
10:40:54|70136.45
10:40:55|70136.45
10:40:57|70136.45
10:40:58|70142.01
10:40:59|70142.01
10:40:59|70142.02
10:41:01|70142.01
10:41:02|70142.01
10:41:03|70150.
10:41:04|70150.
10:41:04|70150.
10:41:06|70149.99
10:41:07|70150.
10:41:08|70149.99
10:41:09|70149.99
10:41:10|70149.99
10:41:11|70149.99
10:41:12|70150.
10:41:13|70149.99
10:41:14|70149.99
10:41:16|70143.92
10:41:16|70143.92
10:41:17|70143.92
10:41:18|70143.92
10:41:19|70143.93
10:41:20|70143.93
10:41:21|70143.92
10:41:22|70143.93
10:41:23|70143.93
10:41:25|70143.92
10:41:25|70143.93
10:41:27|70146.96
10:41:27|70146.95
10:41:29|70149.34
10:41:30|70149.33
10:41:31|70149.33
10:41:33|70149.98
10:41:34|70149.99
10:41:34|70150.
10:41:36|70149.99
10:41:36|70150.
10:41:38|70149.99
10:41:39|70149.99
10:41:40|70150.
10:41:41|70150.
10:41:43|70150.
10:41:44|70149.99
10:41:45|70150.
10:41:45|70149.99
10:41:47|70150.
10:41:48|70150.
10:41:49|70150.
10:41:50|70149.99
10:41:51|70150.
10:41:52|70150.
10:41:53|70150.
10:41:55|70150.
10:41:56|70149.99
10:41:56|70149.99
10:41:58|70150.
10:41:59|70150.
10:41:59|70150.
10:42:00|70149.99
10:42:01|70149.99
10:42:02|70149.99
10:42:03|70150.
10:42:05|70149.99
10:42:05|70150.
10:42:07|70150.
10:42:08|70149.99
10:42:09|70149.99
10:42:10|70149.99
10:42:11|70149.99
10:42:12|70150.
10:42:13|70150.
10:42:14|70150.
10:42:15|70149.99
10:42:16|70149.99
10:42:17|70149.99
10:42:18|70149.99
10:42:19|70149.99
10:42:20|70149.99
10:42:21|70150.
10:42:22|70150.
10:42:23|70150.
10:42:24|70150.
10:42:25|70149.99
10:42:26|70150.
10:42:27|70150.
10:42:28|70149.99
10:42:30|70149.99
10:42:31|70149.99
10:42:33|70149.99
10:42:33|70149.99
10:42:35|70150.
10:42:36|70149.99
10:42:37|70149.99
10:42:38|70149.99
10:42:39|70149.99
10:42:40|70149.99
10:42:41|70149.99
10:42:42|70149.99
10:42:43|70149.99
10:42:44|70149.99
10:42:46|70149.99
10:42:47|70149.99
10:42:47|70149.99
10:42:49|70149.99
10:42:49|70147.08
10:42:50|70147.09
10:42:52|70147.08
10:42:52|70147.08
10:42:53|70147.09
10:42:55|70147.08
10:42:56|70147.09
10:42:57|70147.08
10:42:58|70147.09
10:42:59|70147.08
10:43:00|70147.08
10:43:01|70147.09
10:43:02|70147.08
10:43:03|70147.08
10:43:04|70147.08
10:43:05|70147.08
10:43:06|70140.93
10:43:07|70140.
10:43:09|70140.
10:43:10|70155.91
10:43:11|70159.48
10:43:11|70159.49
10:43:12|70159.48
10:43:13|70159.49
10:43:14|70176.25
10:43:15|70178.06
10:43:17|70178.05
10:43:18|70178.05
10:43:19|70178.06
10:43:19|70178.06
10:43:21|70178.05
10:43:22|70178.05
10:43:23|70178.06
10:43:24|70178.05
10:43:25|70178.05
10:43:27|70178.05
10:43:27|70178.05
10:43:28|70178.05
10:43:31|70178.05
10:43:32|70178.05
10:43:34|70178.05
10:43:35|70178.06
10:43:35|70178.05
10:43:37|70180.
10:43:37|70179.99
10:43:39|70180.
10:43:39|70180.
10:43:40|70179.99
10:43:42|70179.99
10:43:43|70180.
10:43:44|70179.99
10:43:45|70179.99
10:43:46|70179.99
10:43:47|70179.99
10:43:49|70179.99
10:43:50|70179.99
10:43:51|70179.99
10:43:52|70179.99
10:43:53|70179.99
10:43:55|70179.99
10:43:55|70180.
10:43:56|70179.99
10:43:57|70179.99
10:43:59|70179.99
10:44:00|70179.99
10:44:01|70179.99
10:44:02|70179.99
10:44:02|70179.99
10:44:04|70179.99
10:44:05|70180.
10:44:06|70180.
10:44:07|70179.99
10:44:08|70180.
10:44:09|70180.
10:44:11|70180.
10:44:11|70180.
10:44:12|70179.99
10:44:14|70179.99
10:44:15|70179.99
10:44:15|70179.99
10:44:17|70180.
10:44:18|70180.
10:44:19|70179.99
10:44:20|70180.
10:44:21|70179.99
10:44:22|70180.
10:44:23|70180.
10:44:24|70179.99
10:44:25|70179.99
10:44:26|70180.
10:44:27|70179.99
10:44:28|70180.
10:44:29|70179.99
10:44:32|70179.99
10:44:33|70180.
10:44:34|70179.99
10:44:35|70188.98
10:44:36|70188.97
10:44:37|70188.98
10:44:39|70188.98
10:44:40|70190.
10:44:40|70189.99
10:44:41|70189.99
10:44:43|70189.99
10:44:43|70189.99
10:44:45|70190.
10:44:45|70190.
10:44:47|70189.99
10:44:49|70194.99
10:44:50|70194.99
10:44:50|70194.98
10:44:53|70199.99
10:44:54|70199.99
10:44:54|70199.99
10:44:56|70199.99
10:44:56|70200.
10:44:57|70199.99
10:44:59|70200.
10:45:00|70199.99
10:45:01|70199.99
10:45:01|70199.99
10:45:02|70199.62
10:45:04|70189.99
10:45:04|70180.
10:45:05|70177.09
10:45:06|70177.08
10:45:07|70174.01
10:45:08|70162.3
10:45:09|70161.91
10:45:10|70161.91
10:45:12|70161.92
10:45:12|70161.92
10:45:13|70161.91
10:45:15|70161.91
10:45:16|70161.91
10:45:17|70161.92
10:45:17|70161.92
10:45:18|70161.91
10:45:20|70161.91
10:45:21|70161.92
10:45:21|70161.92
10:45:23|70161.92
10:45:24|70161.92
10:45:25|70161.92
10:45:26|70161.92
10:45:27|70161.91
10:45:28|70161.91
10:45:30|70161.91
10:45:31|70161.91
10:45:32|70161.91
10:45:34|70161.92
10:45:34|70150.
10:45:36|70150.01
10:45:38|70150.01
10:45:39|70150.01
10:45:40|70150.
10:45:40|70150.01
10:45:41|70150.
10:45:43|70150.
10:45:44|70150.86
10:45:45|70150.86
10:45:47|70157.01
10:45:48|70157.
10:45:49|70157.
10:45:50|70157.
10:45:51|70157.
10:45:52|70157.
10:45:54|70157.
10:45:54|70157.
10:45:55|70157.
10:45:56|70157.01
10:45:57|70157.01
10:45:59|70157.
10:46:00|70157.01
10:46:01|70157.
10:46:02|70157.
10:46:03|70157.01
10:46:05|70157.01
10:46:05|70157.01
10:46:07|70161.91
10:46:07|70165.6
10:46:09|70169.99
10:46:09|70170.
10:46:10|70169.99
10:46:11|70169.99
10:46:12|70170.
10:46:13|70170.
10:46:14|70170.
10:46:15|70169.99
10:46:16|70170.
10:46:17|70169.99
10:46:18|70169.99
10:46:19|70165.02
10:46:21|70165.03
10:46:21|70165.02
10:46:23|70165.02
10:46:23|70165.03
10:46:24|70165.02
10:46:25|70165.03
10:46:27|70165.02
10:46:28|70165.03
10:46:28|70165.02
10:46:30|70165.02
10:46:31|70165.02
10:46:33|70165.02
10:46:34|70165.02
10:46:36|70158.6
10:46:36|70158.59
10:46:38|70157.
10:46:38|70157.01
10:46:40|70157.
10:46:41|70154.12
10:46:42|70154.13
10:46:44|70154.13
10:46:45|70154.13
10:46:46|70154.13
10:46:46|70154.12
10:46:48|70154.13
10:46:48|70154.13
10:46:50|70154.12
10:46:50|70154.12
10:46:52|70154.13
10:46:52|70154.13
10:46:54|70154.13
10:46:55|70154.12
10:46:56|70154.12
10:46:57|70154.13
10:46:58|70154.13
10:46:59|70154.12
10:47:00|70154.13
10:47:02|70154.13
10:47:03|70154.13
10:47:04|70154.12
10:47:05|70154.12
10:47:05|70154.13
10:47:08|70154.12
10:47:08|70154.13
10:47:09|70154.13
10:47:10|70154.13
10:47:11|70154.13
10:47:12|70154.13
10:47:13|70154.13
10:47:15|70154.13
10:47:15|70154.12
10:47:16|70158.63
10:47:17|70162.8
10:47:18|70162.8
10:47:19|70162.8
10:47:20|70162.8
10:47:21|70162.8
10:47:22|70162.79
10:47:24|70162.79
10:47:24|70162.79
10:47:25|70162.79
10:47:27|70162.79
10:47:27|70162.8
10:47:29|70162.8
10:47:30|70162.8
10:47:31|70162.79
10:47:31|70162.8
10:47:34|70162.79
10:47:34|70162.79
10:47:35|70162.8
10:47:37|70162.8
10:47:39|70162.79
10:47:39|70162.79
10:47:40|70162.79
10:47:41|70162.79
10:47:42|70162.8
10:47:44|70162.8
10:47:44|70162.8
10:47:45|70162.8
10:47:46|70162.79
10:47:48|70162.8
10:47:48|70162.8
10:47:49|70162.79
10:47:50|70162.79
10:47:52|70162.8
10:47:53|70156.01
10:47:54|70154.5
10:47:55|70154.5
10:47:56|70150.51
10:47:57|70150.42
10:47:59|70150.42
10:47:59|70150.42
10:48:00|70150.43
10:48:02|70150.42
10:48:03|70150.43
10:48:04|70150.42
10:48:04|70150.42
10:48:05|70150.42
10:48:07|70150.43
10:48:08|70150.42
10:48:09|70150.43
10:48:11|70150.42
10:48:12|70150.42
10:48:12|70150.42
10:48:14|70150.42
10:48:14|70150.42
10:48:16|70150.42
10:48:16|70150.42
10:48:17|70150.43
10:48:19|70150.42
10:48:20|70150.
10:48:21|70150.
10:48:21|70150.01
10:48:23|70150.
10:48:24|70150.01
10:48:25|70159.92
10:48:26|70159.92
10:48:27|70159.92
10:48:28|70159.93
10:48:29|70159.93
10:48:30|70159.92
10:48:31|70159.93
10:48:32|70159.93
10:48:34|70159.93
10:48:36|70160.
10:48:37|70165.02
10:48:38|70165.01
10:48:39|70165.01
10:48:41|70165.01
10:48:42|70165.01
10:48:42|70187.96
10:48:44|70189.99
10:48:45|70190.
10:48:47|70198.03
10:48:47|70198.03
10:48:48|70198.03
10:48:49|70198.04
10:48:50|70198.04
10:48:52|70198.03
10:48:53|70198.03
10:48:54|70198.03
10:48:56|70198.04
10:48:56|70198.03
10:48:58|70198.03
10:48:59|70198.04
10:49:00|70198.04
10:49:01|70198.04
10:49:01|70198.04
10:49:02|70199.99
10:49:03|70208.35
10:49:05|70208.34
10:49:05|70208.34
10:49:07|70209.99
10:49:08|70209.99
10:49:08|70209.99
10:49:10|70209.99
10:49:11|70209.99
10:49:12|70216.2
10:49:13|70216.19
10:49:14|70216.19
10:49:14|70216.19
10:49:15|70205.29
10:49:17|70205.29
10:49:18|70205.28
10:49:19|70192.01
10:49:20|70192.
10:49:21|70192.01
10:49:22|70192.
10:49:23|70192.01
10:49:24|70198.03
10:49:25|70198.02
10:49:26|70204.
10:49:27|70204.
10:49:29|70204.
10:49:29|70208.34
10:49:30|70208.35
10:49:31|70208.34
10:49:32|70211.88
10:49:33|70223.97
10:49:35|70232.99
10:49:37|70232.99
10:49:38|70233.
10:49:38|70232.99
10:49:41|70233.
10:49:42|70224.01
10:49:43|70224.01
10:49:44|70217.
10:49:45|70216.12
10:49:46|70216.13
10:49:47|70212.02
10:49:47|70212.02
10:49:49|70212.02
10:49:50|70212.03
10:49:51|70212.03
10:49:53|70212.02
10:49:54|70212.02
10:49:54|70212.02
10:49:55|70212.03
10:49:57|70212.02
10:49:58|70205.42
10:49:59|70205.43
10:49:59|70205.42
10:50:00|70205.43
10:50:02|70205.42
10:50:03|70205.42
10:50:04|70205.43
10:50:05|70199.65
10:50:06|70199.64
10:50:07|70199.65
10:50:09|70199.65
10:50:10|70199.64
10:50:10|70199.65
10:50:12|70199.64
10:50:13|70199.64
10:50:13|70194.
10:50:14|70193.99
10:50:16|70193.99
10:50:17|70190.
10:50:18|70190.01
10:50:19|70190.01
10:50:20|70190.
10:50:21|70190.01
10:50:22|70190.
10:50:23|70180.
10:50:24|70180.01
10:50:26|70171.56
10:50:26|70171.57
10:50:27|70171.56
10:50:28|70171.57
10:50:29|70171.56
10:50:30|70171.56
10:50:31|70171.56
10:50:32|70170.01
10:50:33|70170.
10:50:34|70162.81
10:50:36|70162.8
10:50:38|70162.8
10:50:38|70162.8
10:50:39|70162.81
10:50:41|70162.8
10:50:43|70162.8
10:50:43|70162.8
10:50:45|70162.8
10:50:46|70162.8
10:50:47|70162.8
10:50:48|70162.81
10:50:48|70162.8
10:50:49|70162.81
10:50:51|70162.8
10:50:52|70162.81
10:50:53|70162.81
10:50:54|70160.
10:50:55|70160.
10:50:56|70160.
10:50:58|70160.
10:50:58|70160.
10:50:59|70160.
10:51:01|70160.
10:51:01|70160.01
10:51:02|70160.
10:51:04|70160.01
10:51:06|70160.
10:51:06|70160.
10:51:07|70160.01
10:51:08|70160.01
10:51:10|70160.
10:51:11|70160.
10:51:12|70153.94
10:51:13|70153.94
10:51:13|70153.94
10:51:15|70153.94
10:51:16|70153.94
10:51:17|70154.82
10:51:18|70154.82
10:51:19|70154.83
10:51:20|70154.82
10:51:21|70154.83
10:51:22|70159.99
10:51:23|70159.99
10:51:24|70160.
10:51:25|70160.
10:51:26|70160.
10:51:27|70160.
10:51:28|70170.
10:51:29|70170.
10:51:30|70169.99
10:51:31|70170.
10:51:32|70166.01
10:51:33|70166.01
10:51:35|70166.01
10:51:35|70166.
10:51:37|70166.01
10:51:39|70166.
10:51:40|70166.01
10:51:40|70166.
10:51:43|70166.
10:51:44|70166.
10:51:45|70166.01
10:51:45|70166.01
10:51:47|70166.
10:51:48|70166.01
10:51:49|70166.
10:51:51|70166.01
10:51:51|70160.55
10:51:53|70160.56
10:51:53|70160.55
10:51:54|70160.55
10:51:55|70160.55
10:51:57|70160.55
10:51:57|70160.55
10:51:59|70160.55
10:52:00|70160.55
10:52:01|70160.55
10:52:01|70160.55
10:52:03|70160.55
10:52:04|70160.55
10:52:05|70163.42
10:52:06|70164.65
10:52:08|70164.66
10:52:08|70164.66
10:52:09|70164.65
10:52:11|70164.66
10:52:12|70164.66
10:52:13|70164.65
10:52:13|70164.66
10:52:14|70164.66
10:52:15|70164.66
10:52:17|70164.66
10:52:17|70164.66
10:52:19|70164.65
10:52:20|70164.65
10:52:21|70164.65
10:52:21|70164.65
10:52:22|70164.66
10:52:24|70164.65
10:52:24|70164.65
10:52:26|70156.33
10:52:27|70156.34
10:52:28|70156.34
10:52:28|70156.34
10:52:29|70156.34
10:52:30|70150.35
10:52:33|70150.
10:52:34|70150.
10:52:35|70150.
10:52:36|70150.01
10:52:37|70150.01
10:52:38|70150.
10:52:40|70138.59
10:52:42|70138.59
10:52:42|70138.58
10:52:44|70138.59
10:52:44|70138.58
10:52:46|70138.58
10:52:47|70138.58
10:52:47|70138.58
10:52:49|70138.58
10:52:50|70138.58
10:52:51|70143.26
10:52:52|70143.26
10:52:52|70143.26
10:52:53|70143.26
10:52:54|70143.26
10:52:56|70143.26
10:52:57|70143.26
10:52:58|70136.46
10:52:59|70136.46
10:53:00|70136.47
10:53:01|70136.47
10:53:02|70136.46
10:53:03|70136.46
10:53:05|70136.47
10:53:06|70136.47
10:53:06|70136.47
10:53:08|70136.47
10:53:09|70136.46
10:53:09|70136.46
10:53:11|70136.47
10:53:11|70136.47
10:53:12|70136.46
10:53:13|70136.47
10:53:14|70136.46
10:53:15|70136.46
10:53:17|70136.47
10:53:17|70136.46
10:53:19|70136.47
10:53:20|70136.46
10:53:21|70136.47
10:53:22|70136.47
10:53:23|70136.47
10:53:24|70136.47
10:53:26|70136.47
10:53:26|70136.47
10:53:27|70136.46
10:53:29|70136.46
10:53:29|70136.46
10:53:31|70136.47
10:53:31|70136.46
10:53:33|70136.46
10:53:33|70136.46
10:53:35|70130.
10:53:36|70130.01
10:53:37|70130.01
10:53:39|70130.
10:53:39|70130.
10:53:41|70130.01
10:53:43|70130.01
10:53:43|70130.
10:53:45|70130.01
10:53:45|70130.
10:53:46|70130.01
10:53:47|70130.01
10:53:48|70130.
10:53:50|70130.
10:53:51|70130.
10:53:52|70130.
10:53:53|70130.01
10:53:54|70130.01
10:53:55|70130.01
10:53:56|70130.01
10:53:57|70130.01
10:53:58|70130.01
10:53:59|70130.
10:54:01|70130.01
10:54:01|70130.
10:54:02|70130.
10:54:03|70130.
10:54:04|70130.01
10:54:06|70130.01
10:54:06|70130.01
10:54:08|70130.01
10:54:09|70130.01
10:54:09|70130.
10:54:11|70130.
10:54:12|70130.01
10:54:13|70130.
10:54:14|70130.01
10:54:15|70130.01
10:54:17|70130.
10:54:18|70139.1
10:54:18|70139.3
10:54:19|70139.73
10:54:22|70140.84
10:54:22|70140.83
10:54:24|70140.84
10:54:25|70140.84
10:54:25|70140.84
10:54:26|70140.83
10:54:28|70140.84
10:54:29|70140.83
10:54:30|70140.83
10:54:31|70139.3
10:54:32|70130.97
10:54:34|70130.14
10:54:34|70130.13
10:54:35|70130.14
10:54:36|70130.
10:54:37|70130.01
10:54:38|70130.
10:54:40|70130.01
10:54:41|70130.
10:54:42|70130.01
10:54:44|70130.01
10:54:44|70130.
10:54:46|70130.01
10:54:46|70130.
10:54:47|70130.
10:54:49|70130.
10:54:50|70130.
10:54:51|70130.
10:54:52|70130.
10:54:53|70130.
10:54:54|70130.01
10:54:55|70130.01
10:54:56|70130.01
10:54:57|70130.
10:54:58|70130.
10:54:59|70130.01
10:55:01|70130.
10:55:02|70130.
10:55:03|70130.01
10:55:04|70130.
10:55:05|70130.01
10:55:07|70130.
10:55:08|70130.01
10:55:09|70130.
10:55:10|70130.
10:55:11|70130.01
10:55:12|70129.29
10:55:13|70126.72
10:55:14|70126.73
10:55:15|70126.73
10:55:17|70126.72
10:55:17|70126.73
10:55:18|70126.73
10:55:20|70127.25
10:55:21|70127.25
10:55:21|70130.01
10:55:22|70130.5
10:55:23|70130.51
10:55:24|70130.5
10:55:26|70130.5
10:55:27|70130.5
10:55:28|70130.5
10:55:30|70130.5
10:55:30|70130.11
10:55:31|70130.11
10:55:32|70130.11
10:55:33|70130.11
10:55:34|70130.11
10:55:35|70130.11
10:55:36|70130.11
10:55:37|70130.11
10:55:38|70130.12
10:55:40|70130.12
10:55:42|70123.91
10:55:43|70123.9
10:55:44|70123.91
10:55:45|70123.9
10:55:47|70123.9
10:55:47|70123.91
10:55:49|70123.9
10:55:50|70123.9
10:55:51|70123.9
10:55:51|70123.9
10:55:53|70123.9
10:55:54|70123.91
10:55:55|70123.9
10:55:56|70123.91
10:55:57|70123.9
10:55:58|70123.9
10:55:59|70123.91
10:56:00|70123.91
10:56:02|70123.9
10:56:03|70123.91
10:56:03|70123.9
10:56:04|70123.9
10:56:05|70123.9
10:56:06|70123.91
10:56:08|70123.9
10:56:09|70123.9
10:56:10|70123.9
10:56:11|70123.91
10:56:11|70123.9
10:56:13|70123.9
10:56:14|70123.91
10:56:15|70123.91
10:56:16|70123.9
10:56:17|70123.91
10:56:18|70123.91
10:56:19|70123.91
10:56:20|70123.91
10:56:21|70123.9
10:56:22|70123.9
10:56:24|70123.91
10:56:25|70123.91
10:56:25|70123.91
10:56:26|70123.91
10:56:27|70123.91
10:56:29|70123.9
10:56:29|70123.91
10:56:30|70123.91
10:56:31|70123.9
10:56:33|70123.9
10:56:34|70123.91
10:56:35|70123.9
10:56:35|70123.9
10:56:36|70123.9
10:56:38|70123.91
10:56:39|70123.9
10:56:40|70123.91
10:56:41|70123.9
10:56:42|70123.9
10:56:44|70123.9
10:56:45|70123.9
10:56:46|70123.91
10:56:47|70123.91
10:56:48|70123.91
10:56:49|70123.91
10:56:50|70123.91
10:56:51|70123.9
10:56:53|70123.91
10:56:54|70123.91
10:56:55|70123.91
10:56:56|70123.91
10:56:57|70123.91
10:56:58|70123.9
10:57:00|70123.91
10:57:01|70123.91
10:57:01|70123.91
10:57:02|70137.94
10:57:04|70140.
10:57:04|70139.99
10:57:06|70140.
10:57:07|70140.
10:57:08|70144.
10:57:09|70148.34
10:57:10|70148.35
10:57:11|70205.25
10:57:12|70192.95
10:57:13|70192.95
10:57:15|70192.94
10:57:15|70192.94
10:57:17|70192.94
10:57:17|70192.95
10:57:18|70192.94
10:57:20|70192.95
10:57:21|70192.94
10:57:22|70192.94
10:57:23|70192.94
10:57:24|70192.95
10:57:25|70192.94
10:57:26|70192.94
10:57:26|70192.95
10:57:27|70192.94
10:57:28|70192.95
10:57:30|70192.95
10:57:31|70192.94
10:57:32|70192.94
10:57:33|70192.95
10:57:34|70192.94
10:57:35|70192.94
10:57:36|70192.95
10:57:37|70192.94
10:57:39|70192.95
10:57:39|70192.95
10:57:40|70196.23
10:57:42|70199.61
10:57:43|70199.62
10:57:44|70200.33
10:57:45|70200.33
10:57:46|70202.78
10:57:47|70202.77
10:57:49|70202.78
10:57:49|70202.77
10:57:51|70202.77
10:57:52|70202.77
10:57:52|70202.77
10:57:53|70202.78
10:57:55|70202.78
10:57:56|70202.78
10:57:57|70202.78
10:57:58|70202.78
10:57:59|70202.77
10:58:00|70202.77
10:58:01|70202.77
10:58:02|70202.77
10:58:04|70202.78
10:58:05|70202.77
10:58:05|70202.78
10:58:07|70202.77
10:58:08|70202.78
10:58:09|70202.78
10:58:10|70202.78
10:58:12|70202.77
10:58:13|70202.77
10:58:14|70202.77
10:58:14|70194.01
10:58:15|70194.01
10:58:17|70194.01
10:58:17|70194.01
10:58:20|70194.02
10:58:21|70194.01
10:58:21|70194.01
10:58:23|70194.02
10:58:24|70194.02
10:58:25|70194.02
10:58:25|70194.01
10:58:26|70192.94
10:58:28|70192.95
10:58:28|70192.95
10:58:29|70192.94
10:58:31|70192.94
10:58:32|70192.94
10:58:32|70192.94
10:58:34|70192.94
10:58:34|70192.94
10:58:35|70192.95
10:58:37|70192.94
10:58:37|70192.95
10:58:39|70192.95
10:58:40|70192.95
10:58:40|70192.95
10:58:41|70192.94
10:58:44|70190.49
10:58:44|70190.01
10:58:46|70190.02
10:58:47|70190.01
10:58:48|70190.01
10:58:49|70190.02
10:58:51|70190.01
10:58:52|70181.66
10:58:53|70181.67
10:58:54|70181.66
10:58:55|70181.66
10:58:56|70181.67
10:58:57|70181.66
10:58:59|70181.67
10:58:59|70180.25
10:59:00|70180.26
10:59:02|70180.25
10:59:03|70180.25
10:59:03|70180.26
10:59:05|70180.26
10:59:06|70180.25
10:59:07|70180.26
10:59:08|70180.25
10:59:09|70180.26
10:59:10|70180.25
10:59:11|70180.26
10:59:12|70180.25
10:59:13|70180.25
10:59:15|70180.26
10:59:17|70180.26
10:59:17|70180.25
10:59:19|70180.25
10:59:19|70180.26
10:59:20|70180.25
10:59:22|70180.26
10:59:22|70180.26
10:59:24|70180.25
10:59:25|70180.25
10:59:26|70180.25
10:59:27|70180.25
10:59:28|70180.25
10:59:29|70180.26
10:59:29|70180.25
10:59:31|70180.26
10:59:32|70180.25
10:59:34|70180.25
10:59:34|70180.25
10:59:36|70187.99
10:59:36|70190.
10:59:37|70190.
10:59:38|70189.99
10:59:39|70189.99
10:59:41|70190.
10:59:41|70189.99
10:59:42|70190.
10:59:43|70190.
10:59:45|70190.
10:59:46|70189.99
10:59:47|70190.
10:59:48|70189.99
10:59:50|70190.
10:59:51|70190.
10:59:53|70189.99
10:59:54|70189.99
10:59:55|70189.99
10:59:56|70189.99
10:59:56|70190.
10:59:57|70190.
10:59:59|70189.99
10:59:59|70190.
11:00:01|70190.
11:00:02|70189.99
11:00:03|70190.
11:00:04|70190.
11:00:05|70194.9
11:00:06|70196.36
11:00:08|70199.66
11:00:08|70199.65
11:00:09|70199.65
11:00:10|70199.66
11:00:11|70199.65
11:00:12|70199.65
11:00:13|70199.66
11:00:15|70199.65
11:00:16|70199.66
11:00:16|70199.66
11:00:17|70199.65
11:00:18|70199.65
11:00:19|70199.65
11:00:20|70199.65
11:00:22|70199.65
11:00:22|70188.45
11:00:24|70188.44
11:00:24|70188.44
11:00:25|70188.44
11:00:27|70182.07
11:00:27|70180.
11:00:29|70180.
11:00:30|70180.01
11:00:31|70180.
11:00:32|70180.
11:00:33|70170.
11:00:34|70161.64
11:00:35|70161.65
11:00:36|70161.65
11:00:37|70161.65
11:00:38|70161.65
11:00:39|70165.99
11:00:40|70175.99
11:00:41|70175.99
11:00:42|70179.99
11:00:43|70187.95
11:00:44|70187.96
11:00:46|70187.96
11:00:46|70187.96
11:00:48|70187.96
11:00:48|70187.96
11:00:49|70187.96
11:00:51|70187.96
11:00:51|70187.95
11:00:53|70187.95
11:00:54|70187.95
11:00:55|70187.96
11:00:56|70187.95
11:00:57|70187.95
11:00:59|70187.95
11:01:00|70187.95
11:01:00|70187.95
11:01:02|70187.96
11:01:02|70187.95
11:01:04|70187.95
11:01:05|70182.01
11:01:06|70178.01
11:01:06|70178.01
11:01:07|70178.01
11:01:09|70178.02
11:01:10|70178.01
11:01:11|70178.01
11:01:12|70187.82
11:01:13|70189.81
11:01:14|70189.81
11:01:15|70190.
11:01:16|70189.99
11:01:17|70190.
11:01:19|70190.
11:01:19|70190.
11:01:20|70189.99
11:01:21|70183.78
11:01:22|70178.35
11:01:23|70178.35
11:01:24|70174.02
11:01:26|70172.03
11:01:27|70172.02
11:01:27|70172.03
11:01:28|70172.03
11:01:29|70172.03
11:01:31|70170.01
11:01:32|70170.01
11:01:33|70170.01
11:01:34|70170.01
11:01:34|70170.01
11:01:36|70167.98
11:01:37|70160.17
11:01:38|70160.17
11:01:39|70160.17
11:01:41|70160.17
11:01:42|70160.16
11:01:43|70160.16
11:01:43|70160.
11:01:45|70160.01
11:01:47|70153.15
11:01:48|70150.12
11:01:49|70150.13
11:01:50|70150.12
11:01:51|70150.13
11:01:52|70150.13
11:01:53|70150.13
11:01:55|70150.13
11:01:55|70150.12
11:01:57|70150.13
11:01:58|70150.12
11:01:59|70150.12
11:02:00|70150.12
11:02:01|70156.
11:02:02|70156.
11:02:03|70178.
11:02:04|70179.99
11:02:05|70180.
11:02:06|70179.99
11:02:07|70180.
11:02:08|70179.99
11:02:10|70180.
11:02:10|70180.
11:02:12|70180.
11:02:13|70179.99
11:02:14|70179.99
11:02:16|70180.
11:02:16|70180.
11:02:17|70180.
11:02:19|70180.
11:02:19|70179.99
11:02:21|70180.
11:02:21|70180.
11:02:22|70180.
11:02:24|70179.99
11:02:25|70179.99
11:02:25|70179.99
11:02:27|70180.
11:02:27|70185.76
11:02:29|70185.76
11:02:30|70185.76
11:02:31|70185.76
11:02:32|70185.76
11:02:32|70185.77
11:02:33|70185.76
11:02:35|70185.77
11:02:36|70185.77
11:02:37|70185.77
11:02:38|70185.77
11:02:39|70185.76
11:02:40|70185.76
11:02:41|70185.76
11:02:42|70199.73
11:02:43|70199.81
11:02:44|70199.8
11:02:45|70199.8
11:02:46|70199.8
11:02:48|70199.8
11:02:51|70199.81
11:02:51|70199.81
11:02:52|70199.81
11:02:54|70199.81
11:02:54|70199.81
11:02:55|70199.81
11:02:57|70199.81
11:02:58|70199.81
11:02:59|70199.81
11:03:00|70199.8
11:03:01|70199.99
11:03:03|70200.
11:03:04|70200.
11:03:04|70200.
11:03:05|70199.99
11:03:07|70202.45
11:03:07|70226.56
11:03:08|70238.25
11:03:09|70238.25
11:03:10|70238.26
11:03:13|70238.26
11:03:13|70238.25
11:03:15|70243.98
11:03:16|70265.2
11:03:17|70265.2
11:03:18|70260.
11:03:19|70246.
11:03:19|70242.13
11:03:21|70242.13
11:03:22|70242.13
11:03:23|70242.14
11:03:24|70247.14
11:03:26|70247.15
11:03:27|70257.99
11:03:28|70257.99
11:03:28|70242.14
11:03:30|70242.13
11:03:31|70242.14
11:03:31|70242.13
11:03:32|70247.98
11:03:34|70264.97
11:03:35|70264.97
11:03:36|70275.14
11:03:37|70275.13
11:03:39|70266.57
11:03:40|70258.01
11:03:41|70258.01
11:03:41|70254.2
11:03:42|70253.45
11:03:43|70253.44
11:03:44|70252.
11:03:46|70246.01
11:03:46|70246.01
11:03:48|70246.01
11:03:50|70246.02
11:03:51|70245.37
11:03:51|70245.37
11:03:53|70245.38
11:03:54|70245.38
11:03:55|70245.37
11:03:56|70245.38
11:03:57|70245.38
11:03:59|70245.38
11:03:59|70245.38
11:04:01|70245.37
11:04:01|70251.88
11:04:03|70251.87
11:04:03|70251.88
11:04:05|70251.88
11:04:06|70251.88
11:04:07|70251.88
11:04:07|70251.87
11:04:08|70263.99
11:04:10|70267.27
11:04:11|70267.27
11:04:12|70267.27
11:04:14|70270.91
11:04:14|70270.92
11:04:15|70270.91
11:04:16|70270.92
11:04:17|70270.92
11:04:18|70270.91
11:04:19|70260.47
11:04:21|70258.01
11:04:22|70258.02
11:04:23|70258.02
11:04:24|70258.01
11:04:26|70258.01
11:04:26|70258.01
11:04:27|70258.02
11:04:28|70258.01
11:04:29|70258.01
11:04:30|70258.01
11:04:31|70258.01
11:04:33|70258.02
11:04:33|70258.02
11:04:34|70258.01
11:04:35|70258.01
11:04:36|70258.02
11:04:38|70258.01
11:04:39|70258.01
11:04:39|70258.01
11:04:40|70254.22
11:04:41|70254.21
11:04:43|70254.21
11:04:43|70249.9
11:04:44|70249.9
11:04:45|70249.9
11:04:47|70249.91
11:04:48|70249.91
11:04:49|70249.9
11:04:50|70249.91
11:04:52|70249.91
11:04:53|70249.9
11:04:53|70249.9
11:04:54|70249.91
11:04:56|70249.91
11:04:58|70244.38
11:04:59|70242.13
11:04:59|70236.73
11:05:01|70236.73
11:05:03|70236.73
11:05:04|70236.73
11:05:05|70236.74
11:05:06|70232.26
11:05:07|70232.26
11:05:09|70228.01
11:05:10|70228.02
11:05:11|70221.82
11:05:11|70221.82
11:05:13|70221.81
11:05:13|70221.81
11:05:15|70221.81
11:05:16|70221.82
11:05:17|70221.81
11:05:18|70221.81
11:05:19|70221.81
11:05:20|70221.81
11:05:21|70221.81
11:05:23|70221.82
11:05:23|70221.82
11:05:25|70221.82
11:05:26|70221.82
11:05:26|70221.81
11:05:27|70221.81
11:05:28|70221.82
11:05:29|70221.82
11:05:30|70221.81
11:05:32|70221.82
11:05:32|70221.81
11:05:34|70221.81
11:05:35|70221.81
11:05:36|70221.82
11:05:36|70221.82
11:05:37|70221.81
11:05:39|70221.82
11:05:40|70221.81
11:05:41|70221.81
11:05:42|70221.81
11:05:43|70221.8
11:05:44|70221.8
11:05:45|70221.8
11:05:46|70221.81
11:05:47|70221.8
11:05:48|70207.77
11:05:50|70207.76
11:05:51|70204.25
11:05:52|70204.25
11:05:54|70204.25
11:05:55|70204.25
11:05:56|70204.25
11:05:57|70204.24
11:05:58|70204.24
11:06:00|70204.23
11:06:01|70201.2
11:06:02|70201.2
11:06:03|70201.21
11:06:04|70201.2
11:06:06|70198.49
11:06:07|70190.01
11:06:08|70190.
11:06:09|70190.
11:06:10|70190.
11:06:11|70190.01
11:06:12|70190.
11:06:13|70190.
11:06:14|70190.01
11:06:15|70190.01
11:06:17|70190.
11:06:18|70190.
11:06:19|70190.01
11:06:19|70190.
11:06:21|70190.
11:06:21|70190.
11:06:22|70190.
11:06:24|70190.
11:06:25|70190.01
11:06:26|70190.
11:06:27|70190.01
11:06:28|70190.
11:06:29|70182.84
11:06:30|70182.83
11:06:32|70182.83
11:06:32|70182.84
11:06:34|70182.83
11:06:34|70182.83
11:06:35|70182.83
11:06:36|70182.83
11:06:37|70182.84
11:06:38|70182.83
11:06:39|70182.83
11:06:41|70182.84
11:06:41|70182.83
11:06:43|70182.83
11:06:43|70182.83
11:06:45|70182.84
11:06:46|70182.83
11:06:47|70182.84
11:06:47|70182.84
11:06:49|70182.84
11:06:50|70182.84
11:06:52|70182.83
11:06:53|70182.84
11:06:54|70182.84
11:06:56|70182.84
11:06:57|70182.83
11:06:58|70182.84
11:06:59|70182.83
11:07:00|70182.84
11:07:01|70182.84
11:07:02|70182.84
11:07:03|70182.83
11:07:04|70182.83
11:07:05|70182.83
11:07:07|70182.84
11:07:07|70182.84
11:07:08|70182.83
11:07:09|70205.34
11:07:11|70205.35
11:07:11|70205.99
11:07:12|70208.73
11:07:13|70208.73
11:07:14|70211.41
11:07:15|70215.68
11:07:16|70215.68
11:07:17|70220.02
11:07:18|70220.02
11:07:20|70221.81
11:07:21|70221.81
11:07:22|70223.88
11:07:23|70231.99
11:07:24|70232.
11:07:25|70232.
11:07:26|70231.99
11:07:27|70231.99
11:07:28|70231.99
11:07:29|70231.99
11:07:30|70231.99
11:07:31|70231.99
11:07:32|70232.
11:07:34|70224.02
11:07:34|70224.01
11:07:35|70224.01
11:07:36|70224.02
11:07:37|70224.02
11:07:38|70224.02
11:07:39|70224.02
11:07:41|70224.02
11:07:41|70224.01
11:07:42|70224.01
11:07:44|70224.02
11:07:44|70224.02
11:07:45|70224.02
11:07:46|70224.02
11:07:47|70224.01
11:07:49|70224.02
11:07:50|70224.02
11:07:51|70224.02
11:07:53|70224.02
11:07:54|70224.02
11:07:56|70224.02
11:07:58|70224.01
11:07:59|70232.
11:08:00|70232.36
11:08:01|70232.37
11:08:02|70232.36
11:08:03|70232.37
11:08:04|70221.83
11:08:05|70214.39
11:08:06|70212.86
11:08:07|70217.77
11:08:09|70217.78
11:08:10|70217.78
11:08:11|70217.77
11:08:12|70217.77
11:08:12|70212.01
11:08:13|70202.01
11:08:15|70202.02
11:08:15|70198.
11:08:16|70192.33
11:08:17|70195.99
11:08:18|70201.92
11:08:20|70198.
11:08:21|70195.98
11:08:22|70190.33
11:08:23|70190.
11:08:23|70185.09
11:08:25|70184.46
11:08:26|70180.69
11:08:27|70180.01
11:08:28|70180.
11:08:29|70175.73
11:08:30|70172.82
11:08:31|70172.8
11:08:32|70171.29
11:08:33|70171.28
11:08:34|70177.73
11:08:35|70177.73
11:08:36|70180.64
11:08:37|70180.65
11:08:38|70180.64
11:08:39|70180.65
11:08:40|70182.84
11:08:41|70183.98
11:08:42|70183.98
11:08:43|70183.99
11:08:44|70183.98
11:08:45|70183.99
11:08:46|70183.98
11:08:47|70183.99
11:08:48|70183.98
11:08:49|70185.09
11:08:50|70187.97
11:08:51|70187.98
11:08:52|70187.99
11:08:54|70187.99
11:08:55|70187.98
11:08:56|70187.98
11:08:58|70187.98
11:08:59|70187.98
11:09:00|70187.99
11:09:02|70187.99
11:09:04|70187.98
11:09:04|70187.98
11:09:05|70187.99
11:09:07|70190.
11:09:07|70190.
11:09:09|70189.99
11:09:10|70190.
11:09:11|70189.99
11:09:11|70199.99
11:09:13|70199.99
11:09:13|70200.
11:09:15|70211.99
11:09:16|70218.67
11:09:17|70218.68
11:09:18|70218.67
11:09:19|70223.98
11:09:20|70223.98
11:09:21|70223.98
11:09:22|70223.98
11:09:23|70223.98
11:09:24|70223.98
11:09:25|70223.99
11:09:26|70223.99
11:09:28|70223.98
11:09:28|70223.98
11:09:29|70223.98
11:09:31|70223.98
11:09:31|70223.98
11:09:33|70223.98
11:09:34|70223.99
11:09:35|70223.98
11:09:36|70223.98
11:09:38|70223.99
11:09:38|70223.98
11:09:39|70223.98
11:09:40|70223.98
11:09:41|70223.98
11:09:42|70223.99
11:09:44|70223.98
11:09:44|70223.98
11:09:46|70223.99
11:09:47|70223.99
11:09:47|70223.99
11:09:49|70223.98
11:09:50|70223.98
11:09:50|70223.98
11:09:52|70223.98
11:09:52|70223.99
11:09:53|70223.98
11:09:56|70223.99
11:09:57|70223.98
11:09:58|70223.98
11:09:59|70223.98
11:10:00|70223.98
11:10:03|70223.99
11:10:04|70223.99
11:10:06|70223.98
11:10:06|70223.98
11:10:08|70223.98
11:10:09|70223.99
11:10:10|70223.99
11:10:10|70223.99
11:10:12|70223.98
11:10:13|70223.99
11:10:14|70223.99
11:10:16|70223.99
11:10:17|70223.99
11:10:18|70223.98
11:10:19|70223.98
11:10:20|70223.98
11:10:21|70223.98
11:10:22|70213.68
11:10:24|70216.02
11:10:24|70226.62
11:10:27|70231.99
11:10:28|70238.14
11:10:28|70238.15
11:10:29|70238.14
11:10:30|70236.73
11:10:32|70232.39
11:10:32|70232.39
11:10:33|70232.39
11:10:34|70232.39
11:10:36|70232.39
11:10:38|70230.98
11:10:38|70230.67
11:10:39|70230.66
11:10:41|70230.02
11:10:41|70238.14
11:10:42|70238.15
11:10:43|70238.15
11:10:44|70238.15
11:10:45|70230.01
11:10:47|70228.77
11:10:47|70228.77
11:10:49|70228.77
11:10:49|70228.76
11:10:50|70228.77
11:10:52|70224.61
11:10:52|70224.62
11:10:54|70224.61
11:10:56|70224.61
11:10:57|70224.62
11:10:58|70224.62
11:10:58|70224.62
11:10:59|70224.61
11:11:01|70224.62
11:11:02|70224.62
11:11:03|70224.62
11:11:04|70224.62
11:11:05|70224.62
11:11:06|70224.61
11:11:08|70224.61
11:11:09|70224.62
11:11:09|70224.62
11:11:11|70224.62
11:11:12|70224.62
11:11:13|70224.62
11:11:14|70224.62
11:11:15|70224.61
11:11:16|70224.61
11:11:17|70224.62
11:11:17|70224.62
11:11:19|70224.61
11:11:20|70224.61
11:11:21|70224.62
11:11:22|70224.58
11:11:24|70221.72
11:11:25|70221.73
11:11:26|70221.73
11:11:27|70221.72
11:11:28|70221.73
11:11:29|70217.59
11:11:30|70217.59
11:11:31|70217.44
11:11:33|70217.45
11:11:33|70208.81
11:11:34|70206.01
11:11:35|70206.01
11:11:36|70206.01
11:11:37|70206.01
11:11:38|70206.
11:11:39|70206.
11:11:42|70206.01
11:11:43|70206.01
11:11:44|70206.
11:11:45|70206.
11:11:46|70206.01
11:11:46|70206.01
11:11:47|70206.
11:11:48|70212.83
11:11:50|70216.
11:11:51|70216.
11:11:51|70215.99
11:11:53|70216.
11:11:54|70215.99
11:11:56|70217.58
11:11:57|70217.59
11:11:58|70217.6
11:12:00|70219.99
11:12:00|70219.99
11:12:01|70221.73
11:12:03|70224.62
11:12:04|70224.61
11:12:05|70224.61
11:12:06|70224.61
11:12:07|70224.61
11:12:08|70224.62
11:12:09|70224.62
11:12:10|70224.62
11:12:11|70224.61
11:12:13|70224.62
11:12:13|70224.62
11:12:15|70224.5
11:12:16|70224.01
11:12:17|70224.01
11:12:18|70224.01
11:12:19|70224.
11:12:20|70224.01
11:12:21|70224.01
11:12:23|70224.01
11:12:24|70224.
11:12:24|70221.33
11:12:26|70209.46
11:12:26|70203.38
11:12:27|70193.9
11:12:29|70193.91
11:12:30|70193.9
11:12:31|70190.01
11:12:32|70190.
11:12:33|70190.01
11:12:34|70190.
11:12:35|70190.
11:12:36|70190.01
11:12:37|70201.37
11:12:38|70201.37
11:12:39|70201.38
11:12:40|70201.38
11:12:41|70201.37
11:12:42|70201.38
11:12:43|70216.79
11:12:45|70216.78
11:12:45|70216.78
11:12:46|70210.
11:12:47|70210.
11:12:48|70209.99
11:12:49|70208.02
11:12:51|70208.01
11:12:52|70208.01
11:12:52|70208.01
11:12:53|70208.02
11:12:55|70208.02
11:12:55|70208.01
11:12:58|70206.
11:12:58|70206.01
11:12:59|70204.01
11:13:01|70204.02
11:13:02|70204.02
11:13:03|70204.02
11:13:04|70204.02
11:13:06|70202.
11:13:07|70200.85
11:13:07|70200.01
11:13:08|70200.
11:13:09|70198.22
11:13:10|70198.23
11:13:12|70196.01
11:13:12|70196.01
11:13:14|70196.01
11:13:14|70196.01
11:13:16|70196.01
11:13:16|70196.
11:13:18|70196.
11:13:19|70196.
11:13:20|70196.01
11:13:21|70194.
11:13:22|70194.01
11:13:22|70194.01
11:13:23|70194.01
11:13:24|70194.01
11:13:26|70194.01
11:13:27|70194.
11:13:28|70194.
11:13:29|70194.
11:13:30|70194.01
11:13:31|70194.
11:13:32|70194.01
11:13:33|70194.
11:13:34|70194.
11:13:36|70194.
11:13:36|70194.01
11:13:37|70194.
11:13:38|70194.01
11:13:39|70194.01
11:13:41|70194.01
11:13:41|70194.01
11:13:42|70194.
11:13:44|70194.01
11:13:45|70194.01
11:13:45|70194.
11:13:46|70194.01
11:13:48|70194.01
11:13:49|70194.
11:13:49|70194.
11:13:51|70194.01
11:13:51|70194.
11:13:53|70194.
11:13:54|70194.01
11:13:55|70194.
11:13:55|70194.
11:13:56|70194.
11:13:57|70194.
11:13:59|70194.01
11:14:00|70194.01
11:14:01|70194.
11:14:03|70194.
11:14:04|70194.
11:14:04|70194.
11:14:05|70194.
11:14:06|70194.
11:14:08|70194.
11:14:09|70194.
11:14:10|70198.63
11:14:10|70200.
11:14:13|70200.
11:14:14|70205.6
11:14:15|70205.59
11:14:16|70205.59
11:14:17|70205.59
11:14:19|70205.59
11:14:19|70205.59
11:14:20|70205.6
11:14:21|70205.6
11:14:23|70205.59
11:14:23|70205.59
11:14:24|70206.09
11:14:25|70211.32
11:14:27|70215.99
11:14:28|70215.98
11:14:28|70215.98
11:14:30|70215.99
11:14:31|70215.99
11:14:31|70215.99
11:14:33|70215.99
11:14:33|70215.99
11:14:35|70215.98
11:14:36|70215.99
11:14:38|70215.99
11:14:38|70217.92
11:14:39|70217.93
11:14:40|70217.92
11:14:41|70217.92
11:14:42|70217.92
11:14:43|70217.93
11:14:44|70215.99
11:14:46|70216.
11:14:46|70215.99
11:14:47|70215.99
11:14:48|70215.99
11:14:49|70216.
11:14:51|70216.
11:14:51|70215.99
11:14:52|70215.99
11:14:53|70209.91
11:14:54|70206.25
11:14:55|70206.25
11:14:56|70202.01
11:14:57|70202.02
11:15:00|70202.01
11:15:00|70202.02
11:15:01|70202.01
11:15:03|70197.23
11:15:04|70191.34
11:15:05|70190.
11:15:05|70190.
11:15:08|70190.01
11:15:08|70190.01
11:15:10|70190.01
11:15:11|70186.43
11:15:11|70182.99
11:15:12|70182.99
11:15:13|70180.
11:15:14|70180.01
11:15:16|70180.01
11:15:17|70180.
11:15:18|70180.
11:15:19|70180.
11:15:20|70180.01
11:15:21|70146.31
11:15:22|70146.31
11:15:23|70146.31
11:15:24|70146.31
11:15:25|70146.3
11:15:26|70146.3
11:15:27|70146.31
11:15:28|70146.31
11:15:29|70148.
11:15:31|70148.
11:15:32|70148.
11:15:33|70148.
11:15:33|70150.
11:15:35|70149.99
11:15:36|70149.99
11:15:37|70150.
11:15:38|70150.
11:15:39|70150.
11:15:39|70149.99
11:15:40|70150.
11:15:42|70160.
11:15:43|70160.
11:15:43|70160.
11:15:45|70160.
11:15:45|70160.
11:15:46|70164.92
11:15:48|70167.34
11:15:48|70169.98
11:15:50|70169.99
11:15:51|70169.99
11:15:52|70164.92
11:15:53|70164.91
11:15:54|70164.92
11:15:54|70164.91
11:15:56|70164.9
11:15:57|70164.91
11:15:58|70161.74
11:15:59|70158.62
11:16:00|70154.01
11:16:02|70154.01
11:16:02|70154.
11:16:05|70151.23
11:16:06|70151.23
11:16:06|70151.22
11:16:08|70163.48
11:16:09|70163.99
11:16:10|70152.96
11:16:11|70150.5
11:16:13|70150.51
11:16:15|70150.5
11:16:15|70150.51
11:16:16|70150.51
11:16:17|70150.51
11:16:18|70150.51
11:16:19|70150.51
11:16:20|70150.51
11:16:21|70150.5
11:16:23|70150.01
11:16:24|70150.
11:16:25|70150.
11:16:26|70150.01
11:16:26|70150.01
11:16:28|70150.
11:16:28|70150.
11:16:30|70150.
11:16:31|70126.63
11:16:32|70126.63
11:16:33|70129.48
11:16:34|70135.53
11:16:34|70135.65
11:16:36|70139.07
11:16:37|70139.08
11:16:37|70139.07
11:16:38|70139.07
11:16:40|70139.08
11:16:41|70139.07
11:16:43|70139.07
11:16:44|70139.07
11:16:45|70139.08
11:16:45|70139.07
11:16:46|70139.08
11:16:48|70139.08
11:16:49|70139.08
11:16:49|70139.08
11:16:50|70130.53
11:16:51|70130.53
11:16:53|70130.54
11:16:54|70130.53
11:16:55|70130.53
11:16:56|70130.54
11:16:57|70130.53
11:16:58|70130.54
11:17:00|70130.53
11:17:00|70130.54
11:17:02|70130.53
11:17:03|70130.54
11:17:05|70130.53
11:17:06|70135.98
11:17:07|70135.99
11:17:08|70135.99
11:17:10|70135.99
11:17:11|70139.08
11:17:12|70139.99
11:17:13|70140.
11:17:14|70139.99
11:17:15|70140.
11:17:16|70139.99
11:17:18|70139.99
11:17:18|70140.
11:17:19|70140.
11:17:20|70140.
11:17:22|70139.99
11:17:23|70140.
11:17:23|70140.
11:17:25|70140.
11:17:25|70139.99
11:17:26|70139.99
11:17:28|70140.
11:17:29|70140.
11:17:30|70139.99
11:17:31|70140.
11:17:31|70144.55
11:17:32|70148.
11:17:34|70148.
11:17:35|70147.99
11:17:35|70147.99
11:17:37|70147.99
11:17:37|70147.99
11:17:39|70148.
11:17:40|70144.56
11:17:40|70140.
11:17:41|70140.
11:17:43|70139.99
11:17:43|70139.99
11:17:45|70140.
11:17:46|70139.99
11:17:47|70140.
11:17:48|70140.
11:17:49|70140.
11:17:50|70139.99
11:17:51|70140.
11:17:52|70140.
11:17:53|70140.
11:17:54|70140.
11:17:55|70140.
11:17:56|70139.99
11:17:57|70139.99
11:17:58|70139.99
11:17:59|70134.26
11:18:01|70134.27
11:18:03|70134.27
11:18:04|70139.13
11:18:06|70140.
11:18:07|70141.83
11:18:07|70141.84
11:18:08|70143.99
11:18:10|70144.
11:18:11|70143.99
11:18:12|70144.
11:18:13|70144.
11:18:14|70143.99
11:18:15|70139.13
11:18:16|70134.4
11:18:17|70134.4
11:18:18|70134.39
11:18:19|70134.4
11:18:20|70134.4
11:18:21|70137.99
11:18:23|70138.
11:18:23|70138.
11:18:24|70138.
11:18:25|70139.12
11:18:27|70139.13
11:18:28|70139.12
11:18:28|70139.13
11:18:30|70139.12
11:18:30|70139.12
11:18:32|70143.96
11:18:34|70143.97
11:18:34|70150.
11:18:36|70149.99
11:18:36|70150.
11:18:37|70149.99
11:18:39|70149.99
11:18:40|70150.
11:18:40|70150.
11:18:41|70149.99
11:18:42|70149.99
11:18:43|70154.29
11:18:45|70155.64
11:18:46|70155.64
11:18:46|70155.65
11:18:48|70155.64
11:18:48|70155.64
11:18:49|70167.25
11:18:51|70169.96
11:18:52|70169.96
11:18:53|70179.99
11:18:53|70179.99
11:18:54|70179.99
11:18:56|70179.99
11:18:57|70180.
11:18:57|70185.98
11:18:58|70185.98
11:18:59|70185.99
11:19:01|70188.75
11:19:02|70190.
11:19:03|70190.
11:19:05|70199.62
11:19:05|70200.
11:19:06|70199.99
11:19:08|70200.
11:19:09|70190.31
11:19:10|70190.01
11:19:12|70184.
11:19:12|70182.
11:19:13|70180.
11:19:14|70180.
11:19:16|70180.01
11:19:17|70170.01
11:19:18|70170.01
11:19:19|70165.03
11:19:20|70160.01
11:19:21|70160.
11:19:22|70160.01
11:19:23|70160.01
11:19:24|70160.01
11:19:25|70160.
11:19:26|70160.01
11:19:27|70160.01
11:19:28|70160.01
11:19:29|70154.91
11:19:30|70154.91
11:19:31|70154.91
11:19:32|70154.9
11:19:33|70134.92
11:19:34|70134.92
11:19:36|70134.91
11:19:37|70140.
11:19:37|70139.99
11:19:39|70140.
11:19:40|70139.99
11:19:41|70140.
11:19:41|70139.99
11:19:43|70140.
11:19:44|70140.
11:19:45|70139.99
11:19:46|70140.
11:19:47|70139.99
11:19:48|70140.
11:19:49|70139.99
11:19:50|70139.99
11:19:51|70139.99
11:19:52|70139.99
11:19:53|70139.99
11:19:54|70140.
11:19:55|70140.
11:19:56|70140.
11:19:57|70140.
11:19:59|70139.99
11:19:59|70139.99
11:20:00|70140.
11:20:02|70139.99
11:20:03|70140.
11:20:04|70139.99
11:20:05|70134.91
11:20:06|70134.92
11:20:07|70134.91
11:20:08|70143.99
11:20:10|70143.99
11:20:10|70143.99
11:20:12|70138.01
11:20:13|70138.01
11:20:13|70138.01
11:20:14|70138.01
11:20:16|70138.
11:20:17|70134.92
11:20:18|70139.99
11:20:19|70139.99
11:20:19|70139.99
11:20:20|70139.98
11:20:22|70139.98
11:20:23|70139.98
11:20:24|70139.99
11:20:25|70139.98
11:20:26|70139.99
11:20:27|70139.98
11:20:28|70139.99
11:20:29|70139.99
11:20:30|70139.99
11:20:32|70139.98
11:20:32|70139.99
11:20:33|70139.99
11:20:34|70139.98
11:20:35|70139.98
11:20:36|70139.99
11:20:37|70139.98
11:20:38|70139.99
11:20:40|70139.98
11:20:41|70144.
11:20:42|70144.
11:20:43|70143.99
11:20:44|70144.
11:20:45|70144.01
11:20:45|70147.99
11:20:47|70148.
11:20:48|70148.
11:20:49|70148.
11:20:50|70150.
11:20:51|70149.99
11:20:51|70150.
11:20:52|70149.99
11:20:54|70150.
11:20:55|70150.
11:20:56|70149.99
11:20:57|70149.99
11:20:58|70150.
11:20:59|70150.
11:21:00|70149.99
11:21:01|70150.
11:21:02|70150.
11:21:03|70150.
11:21:04|70144.84
11:21:06|70144.84
11:21:06|70136.7
11:21:08|70136.69
11:21:08|70136.7
11:21:10|70130.01
11:21:11|70130.01
11:21:12|70122.98
11:21:13|70122.62
11:21:14|70122.61
11:21:15|70127.99
11:21:16|70127.99
11:21:17|70127.99
11:21:19|70127.99
11:21:19|70122.61
11:21:21|70122.37
11:21:21|70122.37
11:21:22|70122.37
11:21:24|70122.36
11:21:24|70122.36
11:21:26|70122.36
11:21:26|70122.36
11:21:27|70122.37
11:21:28|70120.01
11:21:29|70120.01
11:21:30|70120.
11:21:32|70120.01
11:21:34|70114.7
11:21:34|70114.69
11:21:36|70114.69
11:21:37|70112.47
11:21:38|70112.46
11:21:40|70110.01
11:21:40|70110.01
11:21:41|70110.
11:21:43|70110.
11:21:43|70110.
11:21:45|70110.01
11:21:46|70110.01
11:21:47|70105.78
11:21:48|70104.21
11:21:49|70104.21
11:21:50|70104.2
11:21:51|70104.21
11:21:52|70104.2
11:21:53|70104.21
11:21:54|70104.21
11:21:55|70104.2
11:21:56|70104.21
11:21:57|70103.92
11:21:58|70103.91
11:21:59|70103.92
11:22:00|70103.92
11:22:01|70103.91
11:22:02|70103.91
11:22:03|70094.
11:22:04|70094.
11:22:06|70093.99
11:22:07|70093.99
11:22:08|70094.
11:22:10|70094.
11:22:11|70094.
11:22:12|70094.
11:22:13|70093.99
11:22:14|70096.
11:22:14|70096.
11:22:16|70096.
11:22:17|70096.
11:22:18|70095.99
11:22:19|70096.
11:22:21|70090.4
11:22:22|70090.41
11:22:23|70085.4
11:22:24|70085.39
11:22:25|70085.4
11:22:27|70085.4
11:22:27|70085.39
11:22:28|70085.4
11:22:29|70085.4
11:22:30|70085.39
11:22:31|70080.01
11:22:32|70080.
11:22:33|70080.01
11:22:34|70080.
11:22:35|70084.
11:22:36|70084.
11:22:37|70085.4
11:22:39|70085.4
11:22:39|70085.4
11:22:40|70085.39
11:22:42|70085.39
11:22:42|70085.39
11:22:43|70078.21
11:22:44|70078.21
11:22:45|70078.21
11:22:46|70078.2
11:22:48|70078.21
11:22:48|70078.21
11:22:50|70078.2
11:22:51|70078.21
11:22:52|70078.21
11:22:52|70078.2
11:22:54|70078.21
11:22:54|70078.21
11:22:56|70087.99
11:22:58|70087.99
11:22:58|70097.74
11:23:00|70097.74
11:23:01|70097.74
11:23:02|70097.74
11:23:03|70097.73
11:23:04|70099.99
11:23:04|70109.99
11:23:05|70109.99
11:23:08|70109.99
11:23:09|70109.99
11:23:10|70110.
11:23:11|70109.99
11:23:12|70109.99
11:23:13|70107.62
11:23:14|70107.62
11:23:15|70107.63
11:23:16|70102.
11:23:17|70102.
11:23:18|70102.
11:23:20|70102.01
11:23:20|70102.
11:23:22|70096.65
11:23:22|70094.01
11:23:26|70094.
11:23:26|70094.
11:23:28|70094.
11:23:29|70094.
11:23:31|70089.34
11:23:31|70086.01
11:23:32|70086.
11:23:34|70086.
11:23:35|70086.01
11:23:36|70091.99
11:23:37|70091.99
11:23:37|70092.
11:23:38|70092.
11:23:39|70091.04
11:23:40|70091.05
11:23:42|70091.04
11:23:43|70091.04
11:23:44|70091.05
11:23:45|70088.01
11:23:47|70087.12
11:23:47|70087.12
11:23:48|70082.
11:23:49|70082.
11:23:51|70082.
11:23:52|70082.
11:23:52|70080.
11:23:53|70080.
11:23:54|70080.
11:23:56|70080.
11:23:57|70080.
11:23:58|70080.
11:23:59|70080.
11:24:00|70080.
11:24:01|70080.
11:24:02|70080.
11:24:03|70081.5
11:24:04|70071.35
11:24:06|70066.
11:24:06|70066.
11:24:08|70066.
11:24:10|70066.01
11:24:11|70063.3
11:24:11|70063.31
11:24:13|70063.3
11:24:14|70063.31
11:24:15|70063.31
11:24:15|70063.31
11:24:17|70063.31
11:24:17|70063.31
11:24:19|70063.31
11:24:20|70063.3
11:24:21|70063.31
11:24:22|70063.3
11:24:24|70066.
11:24:24|70066.01
11:24:26|70066.01
11:24:27|70066.
11:24:28|70066.01
11:24:29|70066.06
11:24:30|70071.98
11:24:31|70077.15
11:24:32|70079.35
11:24:33|70083.99
11:24:35|70086.
11:24:35|70085.99
11:24:36|70085.99
11:24:38|70086.
11:24:39|70085.99
11:24:40|70085.99
11:24:40|70085.99
11:24:42|70085.99
11:24:43|70086.
11:24:44|70086.
11:24:45|70085.99
11:24:46|70086.
11:24:46|70086.
11:24:48|70086.
11:24:48|70085.99
11:24:50|70085.99
11:24:51|70086.
11:24:52|70085.99
11:24:53|70086.
11:24:54|70086.
11:24:56|70085.99
11:24:56|70086.
11:24:58|70086.
11:24:59|70086.
11:24:59|70085.99
11:25:01|70085.99
11:25:01|70085.99
11:25:02|70085.99
11:25:04|70085.99
11:25:05|70085.99
11:25:06|70085.99
11:25:07|70085.99
11:25:08|70086.
11:25:09|70085.99
11:25:10|70085.99
11:25:11|70086.
11:25:13|70085.99
11:25:13|70086.
11:25:15|70085.99
11:25:15|70085.99
11:25:16|70086.
11:25:17|70085.99
11:25:19|70085.99
11:25:20|70085.99
11:25:21|70085.99
11:25:22|70086.
11:25:24|70086.
11:25:24|70077.47
11:25:25|70077.48
11:25:26|70077.47
11:25:28|70077.47
11:25:28|70077.47
11:25:29|70077.46
11:25:31|70077.46
11:25:32|70069.86
11:25:32|70069.87
11:25:34|70069.87
11:25:35|70069.86
11:25:36|70069.86
11:25:36|70069.87
11:25:38|70069.86
11:25:39|70069.86
11:25:40|70069.86
11:25:41|70069.86
11:25:42|70069.86
11:25:44|70069.86
11:25:44|70069.87
11:25:45|70069.87
11:25:47|70069.87
11:25:48|70069.86
11:25:48|70069.86
11:25:50|70069.86
11:25:51|70069.86
11:25:52|70069.86
11:25:53|70069.87
11:25:54|70069.87
11:25:55|70069.86
11:25:56|70069.86
11:25:57|70069.87
11:25:58|70069.86
11:25:59|70069.87
11:26:00|70069.87
11:26:01|70069.86
11:26:03|70069.86
11:26:03|70069.87
11:26:04|70069.86
11:26:05|70069.86
11:26:06|70069.86
11:26:07|70069.87
11:26:08|70069.87
11:26:10|70069.86
11:26:10|70069.86
11:26:12|70069.86
11:26:13|70064.02
11:26:15|70064.02
11:26:15|70064.02
11:26:16|70077.47
11:26:17|70079.12
11:26:19|70079.12
11:26:19|70085.98
11:26:21|70085.98
11:26:23|70085.99
11:26:24|70085.99
11:26:24|70085.98
11:26:25|70085.98
11:26:26|70085.99
11:26:28|70085.99
11:26:28|70085.99
11:26:30|70084.15
11:26:31|70084.15
11:26:31|70082.01
11:26:33|70082.01
11:26:34|70082.02
11:26:35|70082.02
11:26:36|70082.02
11:26:37|70082.01
11:26:38|70070.2
11:26:39|70070.2
11:26:40|70070.2
11:26:41|70068.01
11:26:43|70068.01
11:26:43|70068.01
11:26:44|70068.01
11:26:45|70068.02
11:26:46|70068.02
11:26:48|70068.02
11:26:48|70068.01
11:26:49|70068.01
11:26:50|70067.35
11:26:52|70067.35
11:26:53|70066.6
11:26:53|70066.
11:26:55|70066.
11:26:56|70060.72
11:26:57|70060.72
11:26:59|70060.73
11:26:59|70060.72
11:27:00|70060.73
11:27:01|70060.73
11:27:02|70060.72
11:27:04|70060.72
11:27:04|70060.72
11:27:05|70060.72
11:27:06|70060.72
11:27:07|70055.83
11:27:08|70052.01
11:27:09|70050.17
11:27:11|70050.16
11:27:12|70050.17
11:27:14|70050.01
11:27:15|70050.14
11:27:17|70054.74
11:27:18|70054.75
11:27:18|70059.84
11:27:20|70059.98
11:27:21|70059.98
11:27:22|70059.98
11:27:23|70059.99
11:27:24|70059.98
11:27:25|70059.98
11:27:26|70059.98
11:27:27|70059.98
11:27:28|70060.84
11:27:29|70062.89
11:27:30|70062.89
11:27:31|70062.88
11:27:32|70062.88
11:27:33|70062.89
11:27:34|70069.85
11:27:35|70078.86
11:27:37|70078.86
11:27:37|70078.86
11:27:38|70078.86
11:27:39|70078.87
11:27:40|70078.86
11:27:41|70078.86
11:27:43|70078.24
11:27:44|70076.31
11:27:45|70076.3
11:27:46|70076.3
11:27:46|70076.3
11:27:48|70076.3
11:27:49|70076.31
11:27:50|70076.31
11:27:51|70076.31
11:27:52|70076.31
11:27:53|70076.31
11:27:54|70076.3
11:27:55|70076.3
11:27:56|70076.31
11:27:57|70076.3
11:27:58|70076.3
11:27:59|70076.31
11:28:00|70076.3
11:28:01|70076.3
11:28:02|70076.31
11:28:03|70076.3
11:28:04|70076.31
11:28:05|70081.73
11:28:06|70081.74
11:28:07|70081.74
11:28:08|70081.73
11:28:09|70081.73
11:28:10|70086.
11:28:11|70086.
11:28:13|70086.
11:28:14|70086.
11:28:15|70085.99
11:28:16|70086.
11:28:17|70086.
11:28:18|70086.
11:28:19|70088.
11:28:20|70088.
11:28:21|70100.
11:28:22|70102.
11:28:23|70103.53
11:28:25|70103.54
11:28:26|70103.54
11:28:27|70103.53
11:28:28|70103.54
11:28:29|70103.53
11:28:30|70103.53
11:28:31|70103.54
11:28:32|70103.53
11:28:34|70103.53
11:28:35|70103.54
11:28:37|70103.54
11:28:37|70103.53
11:28:38|70103.53
11:28:40|70103.54
11:28:41|70103.53
11:28:41|70103.53
11:28:42|70103.53
11:28:44|70103.53
11:28:45|70103.53
11:28:45|70098.01
11:28:46|70098.01
11:28:48|70096.24
11:28:48|70096.01
11:28:49|70096.01
11:28:50|70096.01
11:28:52|70088.
11:28:52|70077.08
11:28:54|70063.17
11:28:54|70063.16
11:28:56|70060.73
11:28:57|70060.73
11:28:58|70047.25
11:28:59|70047.26
11:29:00|70047.26
11:29:01|70047.26
11:29:02|70047.26
11:29:03|70047.26
11:29:04|70047.26
11:29:05|70047.26
11:29:06|70047.26
11:29:07|70049.37
11:29:08|70061.27
11:29:09|70061.29
11:29:10|70054.93
11:29:11|70048.18
11:29:12|70048.18
11:29:14|70048.18
11:29:15|70048.17
11:29:16|70048.18
11:29:17|70048.17
11:29:18|70048.17
11:29:19|70048.17
11:29:20|70048.18
11:29:21|70048.18
11:29:23|70048.17
11:29:24|70048.17
11:29:25|70048.17
11:29:26|70048.17
11:29:27|70051.99
11:29:28|70051.99
11:29:29|70051.99
11:29:30|70051.99
11:29:31|70051.99
11:29:32|70051.99
11:29:33|70051.99
11:29:34|70051.99
11:29:35|70051.99
11:29:36|70051.99
11:29:37|70052.
11:29:38|70051.99
11:29:39|70052.
11:29:41|70051.99
11:29:41|70052.
11:29:42|70051.99
11:29:44|70051.99
11:29:44|70052.
11:29:46|70051.99
11:29:46|70051.99
11:29:48|70051.99
11:29:48|70052.
11:29:49|70051.99
11:29:50|70051.99
11:29:51|70051.99
11:29:53|70051.99
11:29:54|70051.99
11:29:54|70051.99
11:29:55|70052.
11:29:56|70052.
11:29:57|70051.99
11:29:59|70051.99
11:30:00|70051.99
11:30:01|70052.
11:30:01|70052.
11:30:03|70051.99
11:30:04|70051.77
11:30:05|70051.78
11:30:06|70051.77
11:30:07|70051.77
11:30:08|70051.77
11:30:10|70051.78
11:30:10|70051.78
11:30:11|70051.78
11:30:12|70051.78
11:30:13|70051.78
11:30:14|70051.77
11:30:15|70038.32
11:30:17|70038.33
11:30:17|70038.32
11:30:19|70038.32
11:30:20|70038.32
11:30:21|70038.33
11:30:22|70038.33
11:30:23|70038.33
11:30:24|70037.98
11:30:26|70034.02
11:30:26|70034.02
11:30:28|70034.02
11:30:29|70034.01
11:30:29|70033.63
11:30:31|70030.31
11:30:31|70030.32
11:30:33|70030.32
11:30:34|70030.31
11:30:35|70030.32
11:30:36|70030.32
11:30:37|70030.31
11:30:38|70030.31
11:30:39|70030.31
11:30:40|70030.31
11:30:41|70029.43
11:30:42|70025.76
11:30:43|70025.76
11:30:44|70025.77
11:30:45|70025.77
11:30:46|70025.76
11:30:47|70025.76
11:30:48|70025.76
11:30:50|70022.72
11:30:50|70022.73
11:30:51|70022.73
11:30:52|70022.73
11:30:53|70022.72
11:30:54|70022.71
11:30:55|70017.06
11:30:57|70017.05
11:30:58|70017.06
11:30:59|70017.06
11:31:00|70017.06
11:31:01|70017.05
11:31:02|70017.06
11:31:02|70017.05
11:31:04|70017.05
11:31:05|70017.06
11:31:06|70017.06
11:31:07|70017.05
11:31:08|70017.06
11:31:09|70017.05
11:31:10|70017.05
11:31:11|70017.05
11:31:12|70017.05
11:31:13|70017.05
11:31:14|70017.05
11:31:15|70017.05
11:31:16|70017.06
11:31:18|70017.05
11:31:19|70017.06
11:31:19|70017.05
11:31:20|70010.
11:31:22|70010.01
11:31:23|70012.41
11:31:24|70022.71
11:31:25|70022.72
11:31:26|70022.72
11:31:27|70029.42
11:31:28|70039.99
11:31:30|70040.
11:31:30|70040.
11:31:32|70040.
11:31:33|70040.01
11:31:34|70040.02
11:31:35|70042.6
11:31:36|70044.
11:31:37|70043.99
11:31:38|70043.99
11:31:40|70043.99
11:31:40|70043.99
11:31:41|70043.99
11:31:42|70044.
11:31:44|70043.99
11:31:45|70033.56
11:31:45|70033.57
11:31:46|70028.
11:31:47|70028.01
11:31:48|70028.
11:31:50|70028.01
11:31:51|70028.01
11:31:52|70028.
11:31:53|70028.01
11:31:54|70028.01
11:31:55|70028.
11:31:56|70028.01
11:31:57|70028.01
11:31:58|70028.01
11:31:59|70028.
11:32:00|70028.01
11:32:01|70028.01
11:32:02|70028.
11:32:03|70028.01
11:32:05|70028.
11:32:05|70036.
11:32:06|70036.
11:32:07|70036.
11:32:08|70035.99
11:32:09|70036.
11:32:10|70037.99
11:32:12|70037.99
11:32:12|70039.9
11:32:13|70040.
11:32:14|70040.
11:32:16|70043.99
11:32:18|70043.99
11:32:19|70044.
11:32:20|70044.
11:32:21|70046.77
11:32:23|70051.78
11:32:24|70051.78
11:32:25|70051.78
11:32:26|70051.77
11:32:27|70051.77
11:32:28|70051.78
11:32:29|70051.77
11:32:30|70051.77
11:32:31|70051.77
11:32:33|70051.77
11:32:33|70051.77
11:32:34|70051.77
11:32:36|70070.01
11:32:36|70070.01
11:32:38|70088.15
11:32:38|70089.73
11:32:39|70089.73
11:32:40|70080.91
11:32:41|70077.24
11:32:42|70077.23
11:32:44|70077.23
11:32:45|70077.23
11:32:45|70077.23
11:32:46|70077.23
11:32:47|70077.23
11:32:48|70080.79
11:32:50|70080.79
11:32:51|70080.79
11:32:52|70080.78
11:32:53|70080.78
11:32:54|70080.79
11:32:55|70070.04
11:32:56|70070.04
11:32:57|70068.01
11:32:58|70066.
11:33:00|70061.68
11:33:00|70047.52
11:33:02|70046.41
11:33:03|70046.42
11:33:04|70046.42
11:33:04|70046.42
11:33:06|70046.42
11:33:07|70046.41
11:33:08|70046.42
11:33:09|70055.98
11:33:10|70055.99
11:33:11|70055.98
11:33:12|70055.99
11:33:13|70055.99
11:33:14|70055.99
11:33:15|70060.89
11:33:16|70064.83
11:33:18|70064.83
11:33:20|70064.83
11:33:21|70064.83
11:33:23|70064.82
11:33:24|70064.83
11:33:25|70064.82
11:33:25|70064.83
11:33:27|70064.82
11:33:28|70064.83
11:33:30|70064.83
11:33:30|70064.82
11:33:32|70064.83
11:33:32|70064.82
11:33:33|70069.16
11:33:34|70069.73
11:33:36|70074.65
11:33:36|70077.22
11:33:38|70077.22
11:33:39|70077.22
11:33:41|70077.22
11:33:42|70077.22
11:33:43|70077.22
11:33:43|70077.23
11:33:45|70077.22
11:33:46|70077.23
11:33:47|70077.23
11:33:47|70077.23
11:33:49|70077.22
11:33:50|70077.23
11:33:51|70077.23
11:33:52|70077.23
11:33:53|70077.22
11:33:54|70077.23
11:33:55|70077.23
11:33:56|70077.23
11:33:57|70077.23
11:33:59|70077.22
11:33:59|70077.23
11:34:00|70077.22
11:34:02|70077.22
11:34:03|70077.22
11:34:03|70077.22
11:34:04|70077.22
11:34:05|70077.23
11:34:06|70077.23
11:34:07|70077.22
11:34:08|70072.99
11:34:09|70072.32
11:34:10|70072.31
11:34:12|70072.31
11:34:13|70072.31
11:34:14|70072.31
11:34:15|70072.31
11:34:16|70072.32
11:34:17|70072.31
11:34:19|70072.31
11:34:20|70069.78
11:34:21|70069.79
11:34:22|70069.78
11:34:23|70069.79
11:34:24|70069.79
11:34:24|70069.78
11:34:25|70069.78
11:34:27|70069.78
11:34:28|70069.78
11:34:29|70069.79
11:34:30|70069.79
11:34:31|70072.87
11:34:32|70072.88
11:34:34|70072.88
11:34:35|70072.87
11:34:36|70075.99
11:34:37|70075.99
11:34:39|70076.
11:34:40|70076.
11:34:41|70077.23
11:34:42|70077.23
11:34:43|70077.22
11:34:44|70076.13
11:34:45|70076.12
11:34:46|70070.61
11:34:47|70070.01
11:34:48|70070.01
11:34:49|70070.01
11:34:50|70066.64
11:34:51|70065.32
11:34:52|70061.16
11:34:53|70061.16
11:34:55|70061.16
11:34:55|70061.16
11:34:57|70061.17
11:34:58|70061.17
11:34:58|70061.16
11:35:00|70061.16
11:35:00|70061.17
11:35:02|70061.17
11:35:03|70061.16
11:35:04|70061.16
11:35:05|70061.16
11:35:06|70061.17
11:35:08|70061.16
11:35:08|70061.16
11:35:09|70061.16
11:35:11|70061.16
11:35:11|70062.03
11:35:12|70070.02
11:35:13|70070.02
11:35:14|70070.01
11:35:15|70070.01
11:35:16|70070.02
11:35:17|70065.55
11:35:19|70062.
11:35:20|70062.
11:35:22|70058.
11:35:23|70058.01
11:35:24|70058.
11:35:24|70058.
11:35:26|70058.01
11:35:27|70058.
11:35:29|70058.
11:35:30|70058.01
11:35:31|70058.
11:35:32|70058.
11:35:33|70058.
11:35:34|70058.01
11:35:35|70062.
11:35:36|70062.
11:35:37|70062.
11:35:38|70062.01
11:35:39|70062.
11:35:41|70062.
11:35:41|70062.01
11:35:43|70062.
11:35:43|70062.
11:35:45|70062.01
11:35:45|70062.
11:35:47|70062.01
11:35:48|70062.01
11:35:49|70062.
11:35:51|70062.
11:35:51|70062.
11:35:52|70062.
11:35:54|70062.
11:35:54|70062.
11:35:55|70062.
11:35:56|70062.
11:35:57|70062.
11:35:59|70062.
11:36:00|70062.
11:36:01|70062.
11:36:02|70062.
11:36:03|70062.
11:36:04|70062.
11:36:05|70062.
11:36:07|70062.01
11:36:07|70062.
11:36:08|70062.01
11:36:09|70062.01
11:36:11|70062.
11:36:11|70062.01
11:36:12|70062.
11:36:13|70062.
11:36:14|70062.
11:36:15|70062.
11:36:17|70062.
11:36:18|70062.
11:36:19|70062.01
11:36:21|70062.
11:36:22|70062.01
11:36:23|70062.01
11:36:24|70062.01
11:36:24|70062.01
11:36:27|70062.01
11:36:28|70062.
11:36:29|70062.01
11:36:30|70062.
11:36:31|70062.
11:36:32|70062.
11:36:34|70062.
11:36:34|70062.
11:36:36|70062.
11:36:36|70062.
11:36:38|70062.01
11:36:38|70062.
11:36:41|70064.67
11:36:41|70064.68
11:36:42|70064.68
11:36:44|70064.68
11:36:45|70064.67
11:36:46|70064.68
11:36:47|70064.68
11:36:48|70064.68
11:36:49|70064.68
11:36:50|70064.68
11:36:51|70064.68
11:36:52|70064.68
11:36:54|70064.67
11:36:55|70064.68
11:36:55|70064.68
11:36:56|70064.67
11:36:57|70064.67
11:36:59|70064.68
11:37:00|70064.67
11:37:00|70064.67
11:37:02|70064.67
11:37:02|70053.66
11:37:04|70045.4
11:37:05|70045.4
11:37:05|70045.41
11:37:07|70045.41
11:37:07|70045.4
11:37:08|70045.4
11:37:10|70045.41
11:37:11|70045.41
11:37:11|70045.41
11:37:13|70045.41
11:37:13|70045.41
11:37:14|70045.4
11:37:16|70045.4
11:37:17|70051.7
11:37:17|70051.71
11:37:19|70051.71
11:37:20|70046.8
11:37:21|70046.79
11:37:22|70046.79
11:37:24|70046.8
11:37:25|70046.79
11:37:25|70046.79
11:37:27|70046.8
11:37:27|70051.7
11:37:29|70051.71
11:37:30|70051.71
11:37:30|70051.7
11:37:31|70051.7
11:37:33|70051.71
11:37:34|70051.7
11:37:34|70051.7
11:37:35|70051.7
11:37:37|70051.7
11:37:37|70051.7
11:37:39|70054.32
11:37:40|70045.4
11:37:41|70045.41
11:37:42|70045.41
11:37:43|70045.41
11:37:44|70045.4
11:37:45|70042.87
11:37:47|70042.87
11:37:47|70042.87
11:37:48|70042.87
11:37:50|70042.88
11:37:50|70042.87
11:37:52|70042.87
11:37:52|70042.87
11:37:54|70042.87
11:37:55|70042.88
11:37:56|70042.87
11:37:57|70042.88
11:37:58|70042.87
11:37:59|70042.87
11:38:00|70042.88
11:38:01|70042.88
11:38:02|70042.88
11:38:03|70042.87
11:38:05|70042.87
11:38:05|70042.87
11:38:06|70042.88
11:38:07|70042.87
11:38:09|70042.88
11:38:10|70042.88
11:38:11|70042.88
11:38:11|70033.45
11:38:12|70033.46
11:38:13|70033.46
11:38:14|70033.46
11:38:16|70033.45
11:38:16|70033.46
11:38:17|70024.71
11:38:18|70024.72
11:38:20|70024.72
11:38:20|70024.72
11:38:21|70024.71
11:38:23|70024.71
11:38:24|70024.71
11:38:25|70024.71
11:38:27|70024.72
11:38:27|70024.71
11:38:29|70024.71
11:38:30|70024.72
11:38:31|70024.71
11:38:32|70024.71
11:38:33|70028.71
11:38:34|70029.69
11:38:35|70029.69
11:38:36|70029.7
11:38:37|70029.69
11:38:38|70029.69
11:38:39|70029.69
11:38:40|70029.69
11:38:41|70029.7
11:38:42|70029.7
11:38:43|70029.7
11:38:44|70029.7
11:38:45|70029.69
11:38:47|70029.69
11:38:47|70029.69
11:38:49|70029.69
11:38:50|70029.7
11:38:51|70029.69
11:38:52|70029.7
11:38:53|70029.69
11:38:54|70029.69
11:38:55|70029.69
11:38:56|70029.7
11:38:58|70029.7
11:38:58|70029.7
11:39:00|70029.69
11:39:00|70029.7
11:39:01|70026.02
11:39:02|70024.7
11:39:03|70024.7
11:39:04|70024.71
11:39:06|70024.71
11:39:06|70024.71
11:39:07|70024.7
11:39:08|70024.71
11:39:10|70024.7
11:39:10|70024.7
11:39:11|70024.7
11:39:12|70022.35
11:39:13|70022.35
11:39:14|70022.34
11:39:15|70022.34
11:39:16|70022.34
11:39:17|70022.35
11:39:19|70021.67
11:39:20|70020.69
11:39:20|70020.69
11:39:22|70020.69
11:39:23|70020.68
11:39:25|70020.69
11:39:26|70020.68
11:39:26|70020.69
11:39:28|70020.69
11:39:28|70020.68
11:39:31|70020.69
11:39:32|70020.68
11:39:32|70020.68
11:39:34|70020.68
11:39:35|70020.68
11:39:35|70020.68
11:39:37|70020.69
11:39:39|70020.68
11:39:40|70020.68
11:39:40|70020.69
11:39:42|70020.69
11:39:43|70024.06
11:39:43|70024.55
11:39:45|70024.55
11:39:46|70027.98
11:39:47|70027.97
11:39:48|70027.98
11:39:49|70027.98
11:39:50|70027.97
11:39:51|70027.98
11:39:52|70027.97
11:39:53|70027.98
11:39:55|70027.97
11:39:55|70027.98
11:39:56|70027.97
11:39:57|70029.69
11:39:58|70029.7
11:40:00|70029.69
11:40:01|70029.7
11:40:02|70029.69
11:40:03|70029.7
11:40:04|70029.7
11:40:05|70029.69
11:40:07|70029.69
11:40:07|70029.7
11:40:08|70029.69
11:40:09|70029.7
11:40:10|70029.69
11:40:11|70029.69
11:40:13|70029.69
11:40:14|70029.69
11:40:14|70029.69
11:40:15|70029.69
11:40:16|70029.69
11:40:17|70029.69
11:40:18|70029.69
11:40:19|70029.7
11:40:21|70029.69
11:40:22|70029.69
11:40:22|70029.68
11:40:24|70023.01
11:40:26|70023.01
11:40:26|70023.01
11:40:28|70023.02
11:40:30|70023.01
11:40:31|70023.02
11:40:32|70023.02
11:40:33|70012.66
11:40:34|70012.67
11:40:35|70012.66
11:40:36|70012.67
11:40:37|70012.66
11:40:38|70012.66
11:40:39|70012.66
11:40:40|70010.01
11:40:41|70010.02
11:40:42|70010.02
11:40:44|70010.02
11:40:44|70010.01
11:40:46|70010.02
11:40:47|70010.02
11:40:48|70010.02
11:40:49|70010.01
11:40:50|70010.02
11:40:51|70010.01
11:40:52|70010.02
11:40:53|70010.02
11:40:55|70010.02
11:40:55|70010.01
11:40:56|70010.01
11:40:58|70003.
11:40:58|70003.01
11:40:59|70003.01
11:41:01|70003.01
11:41:02|70003.01
11:41:03|70003.
11:41:04|70003.
11:41:04|70003.
11:41:05|70003.
11:41:06|70003.
11:41:08|70003.
11:41:08|70003.01
11:41:10|70003.
11:41:10|70001.68
11:41:12|70000.01
11:41:13|69992.01
11:41:13|69992.
11:41:15|69992.01
11:41:16|69992.01
11:41:18|69992.01
11:41:19|69992.01
11:41:20|69992.01
11:41:21|69992.01
11:41:22|69992.
11:41:23|69992.
11:41:25|69992.01
11:41:25|69992.
11:41:26|69987.93
11:41:28|69987.93
11:41:28|69987.93
11:41:30|69970.
11:41:31|69969.99
11:41:32|69970.
11:41:34|69959.28
11:41:35|69959.25
11:41:36|69959.26
11:41:37|69959.25
11:41:39|69959.26
11:41:39|69959.25
11:41:41|69959.26
11:41:41|69959.25
11:41:43|69954.07
11:41:43|69962.
11:41:45|69962.
11:41:46|69962.
11:41:47|69961.99
11:41:48|69961.99
11:41:49|69956.11
11:41:50|69956.11
11:41:51|69956.1
11:41:52|69965.11
11:41:53|69965.99
11:41:55|69965.99
11:41:56|69965.99
11:41:56|69965.99
11:41:57|69965.99
11:41:59|69965.99
11:42:00|69965.99
11:42:00|69965.99
11:42:01|69966.
11:42:03|69965.99
11:42:04|69965.99
11:42:05|69959.27
11:42:06|69956.1
11:42:07|69956.1
11:42:08|69951.05
11:42:09|69951.04
11:42:10|69951.04
11:42:11|69950.
11:42:12|69948.97
11:42:13|69948.42
11:42:14|69948.42
11:42:15|69948.42
11:42:16|69948.43
11:42:17|69941.23
11:42:18|69941.24
11:42:19|69941.24
11:42:20|69941.24
11:42:21|69941.24
11:42:22|69941.24
11:42:23|69941.23
11:42:24|69941.23
11:42:26|69941.23
11:42:27|69941.23
11:42:28|69941.23
11:42:29|69941.23
11:42:30|69941.24
11:42:31|69947.75
11:42:32|69956.64
11:42:33|69963.65
11:42:34|69964.64
11:42:35|69964.63
11:42:36|69964.64
11:42:37|69964.63
11:42:39|69964.63
11:42:40|69964.63
11:42:41|69964.64
11:42:41|69964.63
11:42:42|69964.64
11:42:44|69966.
11:42:45|69968.25
11:42:46|69968.25
11:42:47|69968.25
11:42:48|69968.25
11:42:49|69968.25
11:42:50|69968.25
11:42:51|69968.25
11:42:52|69968.26
11:42:53|69968.25
11:42:54|69968.25
11:42:55|69968.25
11:42:56|69968.26
11:42:58|69968.26
11:42:59|69968.26
11:42:59|69968.25
11:43:00|69968.26
11:43:02|69964.32
11:43:03|69964.
11:43:04|69960.
11:43:05|69960.
11:43:06|69960.
11:43:07|69960.
11:43:08|69960.01
11:43:09|69960.01
11:43:10|69960.
11:43:11|69960.01
11:43:12|69960.
11:43:14|69960.
11:43:14|69960.
11:43:15|69964.01
11:43:17|69968.9
11:43:18|69969.97
11:43:18|69969.98
11:43:19|69969.97
11:43:20|69969.97
11:43:21|69969.98
11:43:22|69969.97
11:43:23|69969.98
11:43:25|69969.97
11:43:26|69975.85
11:43:28|69975.86
11:43:28|69975.86
11:43:30|69975.86
11:43:32|69979.95
11:43:33|69983.26
11:43:34|69983.26
11:43:35|69983.27
11:43:36|69983.27
11:43:37|69986.4
11:43:38|69996.55
11:43:39|70002.99
11:43:40|70008.16
11:43:42|70008.15
11:43:42|70008.15
11:43:43|70008.16
11:43:44|70008.16
11:43:46|70008.15
11:43:47|70008.16
11:43:48|70008.16
11:43:49|70008.15
11:43:49|70008.16
11:43:50|70008.16
11:43:52|70008.16
11:43:52|70008.15
11:43:54|70008.15
11:43:55|70008.15
11:43:56|70008.16
11:43:57|70008.15
11:43:58|70008.16
11:43:59|70008.15
11:44:01|70008.15
11:44:01|70008.15
11:44:02|70008.16
11:44:03|70008.15
11:44:05|70008.15
11:44:05|70008.16
11:44:06|70008.15
11:44:08|70008.16
11:44:09|70017.02
11:44:09|70020.32
11:44:10|70020.32
11:44:11|70020.33
11:44:12|70020.33
11:44:14|70026.24
11:44:16|70026.24
11:44:16|70026.25
11:44:17|70026.25
11:44:18|70026.24
11:44:20|70026.25
11:44:20|70026.25
11:44:21|70026.24
11:44:22|70026.24
11:44:24|70026.25
11:44:25|70026.24
11:44:26|70026.24
11:44:27|70026.24
11:44:28|70026.24
11:44:29|70026.24
11:44:30|70020.
11:44:32|70020.
11:44:32|70020.
11:44:34|70018.
11:44:35|70016.92
11:44:36|70016.93
11:44:37|70016.92
11:44:38|70016.92
11:44:39|70016.92
11:44:41|70012.99
11:44:41|70008.2
11:44:42|70008.16
11:44:43|70008.16
11:44:44|70008.15
11:44:45|70008.15
11:44:47|70008.16
11:44:48|70008.16
11:44:49|70008.16
11:44:50|70008.15
11:44:51|70008.16
11:44:52|70008.16
11:44:52|70008.15
11:44:54|70008.16
11:44:55|70008.16
11:44:56|70008.16
11:44:57|70008.16
11:44:58|70008.16
11:44:59|70008.15
11:45:00|70008.15
11:45:02|70008.16
11:45:02|70008.16
11:45:03|70008.15
11:45:05|70015.65
11:45:06|70019.72
11:45:07|70020.06
11:45:08|70020.06
11:45:10|70020.96
11:45:10|70026.23
11:45:11|70026.24
11:45:13|70026.24
11:45:14|70026.24
11:45:14|70026.25
11:45:15|70031.12
11:45:16|70031.13
11:45:18|70031.12
11:45:19|70031.13
11:45:19|70045.12
11:45:21|70045.12
11:45:21|70045.12
11:45:23|70040.
11:45:23|70036.
11:45:24|70034.01
11:45:25|70034.01
11:45:27|70034.
11:45:27|70034.
11:45:30|70034.
11:45:30|70034.
11:45:31|70032.01
11:45:32|70024.71
11:45:33|70024.14
11:45:35|70024.14
11:45:36|70024.14
11:45:37|70021.52
11:45:38|70004.72
11:45:39|70004.72
11:45:40|70004.01
11:45:41|70000.
11:45:42|69996.7
11:45:43|69996.41
11:45:44|69996.4
11:45:45|69996.4
11:45:46|69996.41
11:45:47|69996.4
11:45:48|69996.41
11:45:49|69996.4
11:45:50|69996.4
11:45:51|69996.4
11:45:52|69996.4
11:45:53|69996.4
11:45:54|69996.4
11:45:56|69996.4
11:45:56|69996.41
11:45:57|69996.41
11:45:59|69996.4
11:46:00|69996.4
11:46:01|69996.4
11:46:02|69996.4
11:46:02|69991.58
11:46:03|69991.02
11:46:05|69991.02
11:46:06|69991.02
11:46:06|69991.02
11:46:07|69991.02
11:46:08|69991.02
11:46:10|69991.02
11:46:10|69986.17
11:46:11|69986.17
11:46:12|69986.16
11:46:14|69986.16
11:46:15|69985.79
11:46:16|69980.01
11:46:17|69978.24
11:46:18|69978.24
11:46:19|69978.24
11:46:20|69978.23
11:46:21|69978.23
11:46:23|69978.24
11:46:24|69971.09
11:46:24|69971.09
11:46:25|69966.89
11:46:27|69960.
11:46:27|69960.01
11:46:28|69960.01
11:46:29|69959.73
11:46:32|69952.87
11:46:33|69950.41
11:46:35|69942.1
11:46:35|69941.15
11:46:36|69940.
11:46:38|69939.48
11:46:39|69939.48
11:46:39|69939.48
11:46:41|69939.41
11:46:41|69939.41
11:46:43|69939.42
11:46:45|69939.41
11:46:46|69945.35
11:46:47|69947.85
11:46:48|69947.85
11:46:49|69947.84
11:46:50|69947.84
11:46:51|69947.84
11:46:52|69947.85
11:46:53|69947.84
11:46:54|69947.85
11:46:55|69947.85
11:46:56|69947.84
11:46:58|69947.85
11:46:58|69947.84
11:47:00|69947.85
11:47:01|69947.85
11:47:02|69947.84
11:47:03|69947.85
11:47:04|69947.85
11:47:05|69947.85
11:47:07|69947.85
11:47:07|69947.84
11:47:08|69947.85
11:47:09|69947.84
11:47:10|69947.85
11:47:11|69947.85
11:47:13|69947.85
11:47:13|69960.
11:47:14|69960.
11:47:15|69964.61
11:47:16|69964.6
11:47:18|69964.61
11:47:18|69964.6
11:47:20|69964.61
11:47:20|69953.89
11:47:21|69953.89
11:47:22|69953.88
11:47:23|69953.89
11:47:24|69953.89
11:47:25|69953.88
11:47:26|69953.88
11:47:27|69960.
11:47:28|69962.29
11:47:29|69970.
11:47:30|69972.78
11:47:31|69984.
11:47:34|69995.56
11:47:35|69995.59
11:47:35|69995.59
11:47:37|69995.59
11:47:38|69995.6
11:47:39|69995.59
11:47:40|69995.6
11:47:42|69995.6
11:47:43|69995.59
11:47:44|69995.59
11:47:45|69995.59
11:47:46|69990.29
11:47:47|69990.29
11:47:48|69990.3
11:47:49|69990.3
11:47:50|69990.29
11:47:52|69990.3
11:47:52|69990.3
11:47:53|69990.3
11:47:55|69990.3
11:47:55|69990.3
11:47:56|69990.3
11:47:58|69990.29
11:47:58|69984.01
11:48:00|69984.01
11:48:02|69969.96
11:48:02|69969.05
11:48:03|69969.05
11:48:04|69969.05
11:48:05|69969.05
11:48:06|69969.04
11:48:08|69969.05
11:48:08|69969.04
11:48:09|69969.05
11:48:10|69969.05
11:48:11|69969.05
11:48:12|69969.04
11:48:13|69969.05
11:48:15|69969.05
11:48:15|69969.05
11:48:17|69969.04
11:48:18|69969.05
11:48:19|69969.05
11:48:20|69969.04
11:48:20|69969.04
11:48:22|69969.04
11:48:22|69969.04
11:48:23|69969.05
11:48:25|69969.04
11:48:26|69969.96
11:48:27|69978.
11:48:27|69978.
11:48:29|69977.99
11:48:30|69978.
11:48:31|69979.88
11:48:33|69986.03
11:48:34|69987.98
11:48:35|69987.99
11:48:35|69987.99
11:48:37|69987.99
11:48:37|69987.98
11:48:39|69987.98
11:48:40|69987.98
11:48:41|69987.99
11:48:43|69987.98
11:48:43|69987.99
11:48:44|69987.99
11:48:45|69987.99
11:48:46|69987.99
11:48:48|69987.99
11:48:49|69987.99
11:48:49|69987.98
11:48:51|69987.98
11:48:53|69987.98
11:48:54|69987.98
11:48:55|69987.98
11:48:56|69987.98
11:48:58|69987.99
11:48:59|69995.59
11:48:59|70002.81
11:49:00|70002.8
11:49:01|70002.8
11:49:02|70002.8
11:49:03|70002.8
11:49:04|70002.8
11:49:06|70002.8
11:49:07|69995.01
11:49:08|69986.89
11:49:08|69986.9
11:49:10|69986.9
11:49:11|69986.9
11:49:11|69986.9
11:49:14|69986.89
11:49:16|69988.51
11:49:17|69990.28
11:49:18|69990.28
11:49:19|69997.61
11:49:20|70005.71
11:49:21|70008.89
11:49:22|70020.02
11:49:23|70021.99
11:49:24|70022.
11:49:25|70022.
11:49:26|70022.
11:49:27|70022.
11:49:28|70022.
11:49:29|70022.
11:49:31|70018.33
11:49:32|70012.72
11:49:34|70010.
11:49:35|70010.
11:49:36|70008.28
11:49:37|70008.28
11:49:38|70008.28
11:49:39|70008.29
11:49:41|70008.29
11:49:42|70008.29
11:49:43|70004.
11:49:44|70004.01
11:49:46|70004.01
11:49:47|70004.01
11:49:48|70004.01
11:49:49|70004.
11:49:50|70004.01
11:49:51|70004.01
11:49:52|70004.01
11:49:53|70004.
11:49:54|70004.
11:49:55|70004.
11:49:56|70004.01
11:49:57|70004.
11:49:59|70004.
11:50:00|70004.01
11:50:01|70004.01
11:50:02|70004.
11:50:03|70002.
11:50:05|70002.01
11:50:05|70002.01
11:50:06|70002.01
11:50:07|70002.01
11:50:09|70002.01
11:50:09|70002.
11:50:10|70002.01
11:50:11|70002.
11:50:12|70002.
11:50:13|70000.
11:50:15|70000.
11:50:16|70000.01
11:50:16|70000.01
11:50:18|70000.01
11:50:19|70000.01
11:50:19|70000.
11:50:21|70000.
11:50:21|69990.
11:50:23|69990.01
11:50:23|69990.01
11:50:25|69990.01
11:50:26|69990.01
11:50:26|69994.05
11:50:27|69994.05
11:50:29|69994.06
11:50:30|69994.06
11:50:31|69994.05
11:50:32|69994.06
11:50:33|69994.05
11:50:33|69994.05
11:50:36|69994.05
11:50:37|69994.05
11:50:37|69994.05
11:50:38|69994.05
11:50:40|70000.47
11:50:41|70000.47
11:50:42|70016.7
11:50:44|70016.7
11:50:44|70016.7
11:50:46|70016.7
11:50:46|70016.7
11:50:48|70008.
11:50:49|70000.15
11:50:50|70000.
11:50:50|70000.
11:50:52|70000.
11:50:53|70000.
11:50:54|70000.
11:50:55|70000.
11:50:56|69994.05
11:50:57|69992.65
11:50:58|69992.65
11:50:59|69992.65
11:51:01|69992.01
11:51:01|69992.01
11:51:02|69992.01
11:51:04|69992.01
11:51:05|69992.
11:51:06|69992.01
11:51:07|69992.01
11:51:08|69992.
11:51:09|69992.
11:51:10|69992.
11:51:11|69992.01
11:51:12|69997.33
11:51:13|70000.47
11:51:14|70002.32
11:51:15|70002.33
11:51:17|70002.32
11:51:17|70002.32
11:51:18|70002.32
11:51:19|70002.32
11:51:20|70002.32
11:51:21|70000.18
11:51:23|70000.17
11:51:23|70000.17
11:51:24|70000.17
11:51:25|70000.17
11:51:27|70000.17
11:51:27|70000.17
11:51:28|70000.17
11:51:30|70000.17
11:51:30|70000.18
11:51:31|70000.18
11:51:33|70000.17
11:51:34|70000.17
11:51:36|70000.17
11:51:37|70000.18
11:51:38|70000.18
11:51:40|70000.18
11:51:40|70000.18
11:51:41|70000.18
11:51:43|70000.18
11:51:43|70000.17
11:51:44|70000.18
11:51:46|70000.17
11:51:46|70000.18
11:51:48|70000.18
11:51:49|70000.17
11:51:49|70000.17
11:51:50|70000.18
11:51:51|69996.25
11:51:52|69992.01
11:51:54|69992.
11:51:55|69992.01
11:51:56|69992.
11:51:56|69992.
11:51:57|69992.
11:51:59|69992.
11:51:59|69992.01
11:52:00|69992.
11:52:01|69992.01
11:52:03|69992.01
11:52:04|69992.
11:52:05|69992.
11:52:06|69992.
11:52:07|69992.01
11:52:08|69992.01
11:52:09|69992.01
11:52:10|69992.
11:52:11|69992.
11:52:12|69990.32
11:52:13|69990.32
11:52:15|69988.43
11:52:16|69988.43
11:52:17|69988.44
11:52:18|69988.43
11:52:20|69988.43
11:52:21|69988.43
11:52:22|69988.43
11:52:23|69988.44
11:52:23|69988.43
11:52:25|69988.43
11:52:26|69988.43
11:52:27|69988.43
11:52:28|69988.43
11:52:29|69948.99
11:52:30|69960.
11:52:31|69962.
11:52:32|69970.
11:52:34|69983.8
11:52:34|69983.81
11:52:36|69985.94
11:52:37|69985.94
11:52:38|69980.71
11:52:39|69976.85
11:52:40|69976.86
11:52:42|69976.85
11:52:43|69951.32
11:52:45|69934.5
11:52:47|69966.
11:52:48|69955.22
11:52:48|69955.22
11:52:50|69955.21
11:52:52|69946.
11:52:52|69946.
11:52:53|69946.01
11:52:55|69966.44
11:52:55|69968.69
11:52:56|69966.45
11:52:57|69956.01
11:52:59|69952.01
11:52:59|69952.
11:53:00|69946.01
11:53:02|69942.
11:53:02|69942.
11:53:04|69942.04
11:53:05|69942.03
11:53:05|69942.03
11:53:06|69942.04
11:53:07|69942.04
11:53:09|69942.04
11:53:09|69948.27
11:53:11|69942.
11:53:12|69937.78
11:53:13|69937.52
11:53:14|69937.53
11:53:15|69937.52
11:53:16|69925.44
11:53:17|69915.49
11:53:19|69915.48
11:53:20|69910.01
11:53:20|69910.
11:53:22|69885.42
11:53:23|69898.99
11:53:24|69898.99
11:53:25|69905.29
11:53:26|69905.5
11:53:27|69894.52
11:53:28|69894.52
11:53:29|69894.52
11:53:30|69888.2
11:53:32|69888.19
11:53:32|69888.2
11:53:33|69888.19
11:53:34|69888.2
11:53:36|69888.19
11:53:37|69888.2
11:53:39|69888.19
11:53:39|69888.19
11:53:40|69886.97
11:53:43|69886.98
11:53:43|69893.5
11:53:44|69893.5
11:53:46|69893.49
11:53:47|69884.92
11:53:48|69884.93
11:53:49|69884.93
11:53:50|69884.92
11:53:51|69884.93
11:53:52|69884.91
11:53:53|69884.92
11:53:54|69884.91
11:53:55|69884.91
11:53:57|69884.91
11:53:58|69880.53
11:54:00|69880.53
11:54:00|69880.54
11:54:01|69883.64
11:54:02|69884.92
11:54:03|69888.05
11:54:04|69881.89
11:54:06|69881.89
11:54:07|69880.54
11:54:07|69875.96
11:54:08|69871.21
11:54:09|69862.12
11:54:10|69862.11
11:54:11|69862.12
11:54:12|69857.39
11:54:14|69854.82
11:54:14|69858.71
11:54:15|69858.71
11:54:16|69858.71
11:54:17|69856.6
11:54:19|69849.93
11:54:21|69843.99
11:54:21|69856.56
11:54:22|69863.36
11:54:23|69863.36
11:54:25|69863.37
11:54:26|69863.36
11:54:26|69863.36
11:54:27|69863.36
11:54:28|69863.36
11:54:29|69863.36
11:54:30|69863.36
11:54:31|69862.88
11:54:33|69862.89
11:54:33|69862.88
11:54:34|69862.89
11:54:35|69863.37
11:54:36|69863.36
11:54:39|69852.02
11:54:40|69826.04
11:54:40|69826.03
11:54:41|69826.04
11:54:43|69833.99
11:54:45|69837.99
11:54:46|69837.99
11:54:48|69837.99
11:54:48|69837.99
11:54:50|69838.
11:54:50|69845.24
11:54:51|69846.
11:54:53|69853.27
11:54:53|69853.27
11:54:54|69853.28
11:54:55|69853.27
11:54:57|69853.27
11:54:58|69857.98
11:54:59|69862.68
11:55:00|69862.69
11:55:01|69862.69
11:55:03|69862.69
11:55:04|69864.99
11:55:04|69867.82
11:55:05|69871.22
11:55:06|69871.21
11:55:07|69871.22
11:55:08|69871.22
11:55:10|69871.21
11:55:10|69871.22
11:55:11|69871.22
11:55:13|69877.53
11:55:14|69877.53
11:55:15|69877.54
11:55:16|69877.54
11:55:17|69877.55
11:55:19|69879.99
11:55:20|69886.02
11:55:20|69889.68
11:55:22|69889.68
11:55:23|69889.68
11:55:24|69889.9
11:55:25|69899.98
11:55:26|69904.
11:55:26|69904.01
11:55:28|69904.8
11:55:29|69905.28
11:55:30|69906.99
11:55:31|69907.82
11:55:32|69907.82
11:55:33|69907.82
11:55:34|69907.83
11:55:35|69901.39
11:55:36|69900.01
11:55:37|69900.01
11:55:38|69900.01
11:55:40|69906.
11:55:40|69906.
11:55:41|69905.99
11:55:43|69905.99
11:55:44|69906.
11:55:45|69906.
11:55:46|69906.
11:55:47|69906.
11:55:48|69900.63
11:55:49|69900.62
11:55:50|69899.
11:55:51|69897.89
11:55:52|69897.89
11:55:54|69890.9
11:55:54|69890.9
11:55:55|69890.9
11:55:57|69890.9
11:55:59|69890.9
11:56:00|69886.02
11:56:00|69886.02
11:56:01|69886.01
11:56:02|69886.02
11:56:04|69886.02
11:56:04|69886.02
11:56:05|69886.02
11:56:06|69886.02
11:56:08|69886.02
11:56:09|69886.02
11:56:10|69886.01
11:56:11|69893.51
11:56:12|69893.52
11:56:13|69893.51
11:56:14|69893.52
11:56:15|69899.
11:56:16|69899.
11:56:17|69909.63
11:56:18|69909.99
11:56:19|69909.99
11:56:20|69910.
11:56:21|69909.99
11:56:22|69907.49
11:56:23|69907.5
11:56:24|69907.49
11:56:26|69907.5
11:56:26|69907.49
11:56:27|69907.49
11:56:28|69907.49
11:56:29|69907.49
11:56:30|69907.5
11:56:31|69907.5
11:56:32|69907.49
11:56:34|69907.5
11:56:35|69907.5
11:56:35|69907.5
11:56:36|69907.5
11:56:37|69907.49
11:56:38|69907.5
11:56:39|69907.5
11:56:42|69907.5
11:56:43|69907.5
11:56:44|69907.49
11:56:46|69907.5
11:56:47|69901.05
11:56:48|69898.5
11:56:49|69896.75
11:56:50|69895.55
11:56:52|69892.11
11:56:53|69892.11
11:56:54|69892.11
11:56:55|69878.79
11:56:57|69876.01
11:56:57|69876.01
11:56:58|69879.99
11:57:00|69880.
11:57:00|69879.99
11:57:01|69879.99
11:57:02|69880.
11:57:03|69880.
11:57:04|69884.
11:57:05|69884.
11:57:07|69883.99
11:57:08|69883.99
11:57:08|69884.
11:57:09|69884.
11:57:10|69873.29
11:57:13|69871.53
11:57:13|69871.53
11:57:15|69871.54
11:57:16|69871.53
11:57:17|69871.54
11:57:18|69871.54
11:57:18|69875.15
11:57:19|69878.
11:57:20|69878.
11:57:21|69879.99
11:57:22|69884.74
11:57:23|69886.87
11:57:25|69892.49
11:57:25|69896.6
11:57:27|69896.6
11:57:28|69896.6
11:57:29|69896.62
11:57:30|69899.98
11:57:31|69899.99
11:57:32|69899.98
11:57:33|69899.98
11:57:34|69899.99
11:57:35|69903.98
11:57:37|69903.99
11:57:38|69903.98
11:57:38|69907.48
11:57:39|69907.48
11:57:41|69917.85
11:57:43|69917.86
11:57:44|69917.85
11:57:45|69917.85
11:57:46|69917.86
11:57:47|69917.86
11:57:49|69917.85
11:57:51|69917.85
11:57:51|69917.85
11:57:52|69917.85
11:57:53|69917.86
11:57:55|69917.86
11:57:56|69917.86
11:57:57|69917.86
11:57:57|69913.97
11:57:59|69910.
11:58:00|69910.
11:58:01|69896.65
11:58:02|69893.03
11:58:03|69893.04
11:58:04|69880.
11:58:05|69865.87
11:58:06|69860.05
11:58:07|69860.05
11:58:08|69852.02
11:58:10|69843.59
11:58:10|69843.59
11:58:12|69843.58
11:58:12|69843.57
11:58:14|69825.5
11:58:14|69826.56
11:58:16|69826.55
11:58:16|69833.44
11:58:18|69833.45
11:58:19|69839.99
11:58:19|69851.99
11:58:21|69847.4
11:58:22|69834.01
11:58:23|69834.01
11:58:24|69835.99
11:58:25|69836.
11:58:26|69838.
11:58:28|69847.41
11:58:28|69856.
11:58:29|69863.87
11:58:30|69863.87
11:58:31|69872.19
11:58:32|69872.19
11:58:33|69873.24
11:58:34|69878.
11:58:35|69878.
11:58:36|69872.01
11:58:38|69867.06
11:58:39|69861.39
11:58:39|69861.38
11:58:41|69856.03
11:58:42|69848.02
11:58:44|69848.02
11:58:45|69848.02
11:58:47|69848.02
11:58:48|69848.02
11:58:49|69848.01
11:58:49|69848.01
11:58:51|69848.02
11:58:52|69848.01
11:58:53|69848.01
11:58:55|69848.01
11:58:56|69848.01
11:58:57|69848.01
11:58:58|69848.02
11:58:59|69848.02
11:59:00|69844.24
11:59:01|69836.02
11:59:02|69836.01
11:59:03|69837.98
11:59:04|69837.98
11:59:05|69837.98
11:59:06|69837.99
11:59:07|69837.99
11:59:08|69839.92
11:59:09|69833.44
11:59:10|69829.7
11:59:11|69829.7
11:59:12|69827.18
11:59:14|69826.57
11:59:15|69826.57
11:59:16|69807.76
11:59:16|69806.08
11:59:17|69806.07
11:59:18|69806.07
11:59:20|69806.07
11:59:20|69806.08
11:59:21|69806.08
11:59:22|69805.02
11:59:23|69804.04
11:59:25|69804.04
11:59:25|69804.04
11:59:26|69804.05
11:59:27|69808.68
11:59:28|69808.68
11:59:30|69808.68
11:59:31|69808.69
11:59:32|69808.68
11:59:33|69808.68
11:59:34|69808.68
11:59:35|69806.01
11:59:36|69802.34
11:59:37|69802.35
11:59:38|69802.35
11:59:39|69800.12
11:59:40|69769.94
11:59:42|69775.98
11:59:43|69789.45
11:59:44|69789.45
11:59:45|69784.56
11:59:46|69772.34
11:59:48|69772.34
11:59:49|69772.34
11:59:51|69760.55
11:59:52|69760.54
11:59:52|69762.
11:59:54|69756.02
11:59:56|69752.
11:59:57|69752.
11:59:58|69744.87
11:59:59|69736.14
12:00:00|69736.13
12:00:01|69730.
12:00:02|69716.32
12:00:03|69713.94
12:00:04|69719.99
12:00:05|69727.99
12:00:06|69728.
12:00:07|69708.01
12:00:08|69715.77
12:00:10|69719.71
12:00:10|69708.13
12:00:11|69702.01
12:00:12|69700.01
12:00:13|69691.37
12:00:14|69690.
12:00:15|69690.01
12:00:16|69698.15
12:00:17|69690.
12:00:18|69684.59
12:00:19|69684.55
12:00:20|69682.4
12:00:22|69673.86
12:00:22|69669.19
12:00:23|69669.2
12:00:24|69680.
12:00:25|69686.
12:00:26|69693.99
12:00:28|69680.42
12:00:28|69680.42
12:00:29|69680.43
12:00:31|69679.18
12:00:31|69669.64
12:00:32|69666.67
12:00:33|69641.88
12:00:34|69648.
12:00:35|69647.99
12:00:36|69647.99
12:00:37|69648.
12:00:39|69647.99
12:00:39|69647.99
12:00:40|69640.44
12:00:41|69640.45
12:00:42|69650.
12:00:44|69650.
12:00:46|69654.
12:00:48|69654.
12:00:48|69658.87
12:00:50|69652.87
12:00:50|69646.61
12:00:51|69642.05
12:00:53|69640.91
12:00:54|69640.58
12:00:55|69640.58
12:00:56|69644.
12:00:57|69644.
12:00:59|69640.71
12:00:59|69645.73
12:01:00|69651.99
12:01:01|69658.87
12:01:02|69672.45
12:01:04|69684.
12:01:04|69666.45
12:01:06|69676.98
12:01:07|69697.27
12:01:08|69708.25
12:01:09|69708.25
12:01:10|69713.93
12:01:11|69713.93
12:01:12|69707.2
12:01:14|69707.19
12:01:14|69707.2
12:01:16|69713.94
12:01:17|69720.34
12:01:18|69741.56
12:01:19|69741.55
12:01:20|69731.79
12:01:21|69732.29
12:01:22|69737.56
12:01:23|69726.27
12:01:24|69729.54
12:01:25|69737.56
12:01:26|69741.55
12:01:28|69755.37
12:01:28|69755.37
12:01:29|69753.68
12:01:30|69746.25
12:01:31|69753.81
12:01:32|69769.31
12:01:33|69769.31
12:01:34|69769.31
12:01:35|69769.32
12:01:36|69774.2
12:01:37|69781.4
12:01:38|69783.29
12:01:39|69783.28
12:01:41|69774.21
12:01:41|69774.2
12:01:42|69774.22
12:01:44|69777.98
12:01:44|69777.98
12:01:45|69778.09
12:01:47|69778.1
12:01:49|69799.4
12:01:50|69794.76
12:01:50|69809.85
12:01:53|69809.85
12:01:53|69813.89
12:01:54|69825.13
12:01:56|69827.34
12:01:56|69827.34
12:01:58|69832.22
12:01:58|69846.
12:01:59|69846.01
12:02:00|69846.
12:02:01|69849.98
12:02:03|69834.64
12:02:03|69822.65
12:02:04|69822.65
12:02:05|69821.59
12:02:07|69821.6
12:02:07|69826.53
12:02:09|69842.58
12:02:10|69848.52
12:02:11|69848.52
12:02:11|69848.52
12:02:13|69852.55
12:02:14|69852.55
12:02:16|69852.55
12:02:16|69858.
12:02:17|69850.02
12:02:18|69846.01
12:02:19|69855.99
12:02:20|69850.35
12:02:21|69850.34
12:02:22|69848.61
12:02:23|69828.45
12:02:24|69826.48
12:02:25|69824.62
12:02:27|69820.01
12:02:27|69824.62
12:02:28|69832.86
12:02:29|69838.36
12:02:30|69838.36
12:02:31|69838.35
12:02:32|69832.97
12:02:34|69837.4
12:02:35|69837.4
12:02:35|69837.39
12:02:37|69837.4
12:02:38|69837.4
12:02:38|69837.39
12:02:40|69837.39
12:02:40|69837.4
12:02:42|69837.39
12:02:42|69846.02
12:02:44|69846.02
12:02:44|69846.01
12:02:45|69853.99
12:02:48|69840.01
12:02:50|69814.03
12:02:50|69801.69
12:02:51|69801.68
12:02:53|69801.68
12:02:54|69801.68
12:02:54|69801.68
12:02:55|69801.69
12:02:57|69808.92
12:02:58|69809.99
12:02:59|69809.99
12:03:00|69810.
12:03:01|69805.4
12:03:02|69802.01
12:03:03|69805.23
12:03:05|69810.78
12:03:06|69801.68
12:03:07|69801.69
12:03:08|69815.66
12:03:09|69815.67
12:03:09|69815.68
12:03:10|69826.43
12:03:11|69826.43
12:03:13|69826.42
12:03:13|69826.43
12:03:14|69832.71
12:03:16|69838.87
12:03:17|69840.57
12:03:18|69840.57
12:03:19|69840.57
12:03:20|69841.46
12:03:21|69841.46
12:03:22|69833.99
12:03:23|69833.98
12:03:24|69835.99
12:03:25|69842.91
12:03:26|69850.99
12:03:27|69858.34
12:03:28|69858.34
12:03:29|69867.65
12:03:30|69867.64
12:03:31|69867.64
12:03:33|69869.89
12:03:33|69869.89
12:03:34|69869.89
12:03:35|69873.72
12:03:36|69875.72
12:03:37|69875.71
12:03:39|69883.99
12:03:40|69883.99
12:03:40|69878.49
12:03:41|69878.48
12:03:42|69883.7
12:03:43|69883.71
12:03:44|69883.71
12:03:46|69883.71
12:03:46|69883.71
12:03:48|69883.7
12:03:49|69883.7
12:03:50|69883.7
12:03:52|69876.02
12:03:53|69876.01
12:03:55|69876.01
12:03:56|69876.02
12:03:57|69875.79
12:03:58|69870.01
12:03:59|69870.
12:04:00|69870.
12:04:01|69855.04
12:04:02|69875.45
12:04:04|69876.
12:04:05|69876.
12:04:06|69893.61
12:04:07|69893.61
12:04:07|69898.93
12:04:09|69898.94
12:04:09|69898.94
12:04:11|69898.93
12:04:12|69896.
12:04:13|69889.64
12:04:14|69893.3
12:04:15|69893.3
12:04:16|69893.3
12:04:17|69893.31
12:04:18|69894.91
12:04:19|69896.46
12:04:20|69896.45
12:04:21|69894.
12:04:22|69894.
12:04:23|69894.
12:04:24|69919.03
12:04:25|69921.74
12:04:27|69925.27
12:04:27|69922.45
12:04:29|69918.01
12:04:30|69918.
12:04:30|69912.
12:04:32|69906.96
12:04:32|69906.01
12:04:34|69906.01
12:04:35|69906.
12:04:36|69906.01
12:04:37|69906.01
12:04:37|69878.04
12:04:38|69878.04
12:04:39|69878.04
12:04:40|69878.03
12:04:42|69878.04
12:04:42|69878.04
12:04:43|69878.03
12:04:45|69878.03
12:04:46|69878.03
12:04:46|69878.04
12:04:49|69878.03
12:04:50|69878.03
12:04:52|69877.5
12:04:53|69854.22
12:04:54|69852.
12:04:55|69850.09
12:04:56|69850.09
12:04:58|69843.62
12:04:59|69843.36
12:05:01|69843.35
12:05:02|69843.36
12:05:03|69846.84
12:05:03|69848.84
12:05:05|69862.01
12:05:07|69854.01
12:05:07|69854.
12:05:08|69854.01
12:05:10|69861.99
12:05:11|69861.98
12:05:12|69871.26
12:05:13|69869.48
12:05:14|69869.48
12:05:15|69869.49
12:05:16|69857.6
12:05:17|69854.01
12:05:18|69854.01
12:05:19|69854.02
12:05:20|69840.09
12:05:21|69840.09
12:05:22|69835.2
12:05:23|69835.2
12:05:24|69825.
12:05:25|69820.11
12:05:26|69820.11
12:05:27|69816.38
12:05:28|69816.38
12:05:29|69816.38
12:05:30|69816.38
12:05:31|69816.39
12:05:32|69819.75
12:05:33|69824.64
12:05:34|69828.75
12:05:35|69833.42
12:05:36|69833.42
12:05:37|69848.97
12:05:38|69848.98
12:05:39|69848.97
12:05:40|69857.95
12:05:42|69861.3
12:05:42|69861.31
12:05:43|69861.31
12:05:44|69861.3
12:05:45|69868.44
12:05:46|69875.2
12:05:48|69877.29
12:05:49|69874.
12:05:50|69874.01
12:05:51|69874.
12:05:52|69874.
12:05:54|69874.
12:05:54|69878.02
12:05:56|69878.02
12:05:57|69878.03
12:05:59|69878.02
12:05:59|69874.01
12:06:00|69862.11
12:06:02|69867.64
12:06:02|69873.67
12:06:04|69877.3
12:06:04|69882.94
12:06:05|69886.95
12:06:07|69894.
12:06:08|69898.89
12:06:08|69903.79
12:06:09|69903.8
12:06:10|69903.8
12:06:11|69903.8
12:06:12|69903.8
12:06:13|69898.89
12:06:15|69898.89
12:06:16|69898.89
12:06:17|69896.01
12:06:17|69896.01
12:06:19|69900.7
12:06:20|69900.7
12:06:20|69901.75
12:06:22|69901.76
12:06:23|69901.75
12:06:23|69894.
12:06:25|69892.02
12:06:26|69884.
12:06:27|69879.1
12:06:27|69870.02
12:06:29|69870.02
12:06:29|69870.03
12:06:30|69870.02
12:06:31|69873.99
12:06:33|69879.45
12:06:34|69879.99
12:06:35|69883.99
12:06:36|69903.58
12:06:37|69903.58
12:06:38|69903.58
12:06:39|69903.58
12:06:40|69903.58
12:06:41|69903.57
12:06:42|69903.57
12:06:44|69903.57
12:06:44|69903.57
12:06:45|69903.57
12:06:46|69900.41
12:06:47|69898.01
12:06:48|69898.01
12:06:49|69898.
12:06:51|69898.
12:06:52|69898.
12:06:53|69898.
12:06:54|69898.01
12:06:56|69898.
12:06:57|69898.01
12:06:58|69898.01
12:06:59|69898.01
12:07:00|69898.
12:07:02|69898.01
12:07:03|69898.01
12:07:03|69898.01
12:07:05|69907.99
12:07:06|69914.83
12:07:07|69916.77
12:07:07|69916.78
12:07:09|69916.77
12:07:10|69911.13
12:07:11|69904.
12:07:12|69900.7
12:07:13|69900.7
12:07:14|69900.7
12:07:15|69900.7
12:07:16|69897.46
12:07:17|69892.01
12:07:18|69892.02
12:07:19|69892.01
12:07:20|69892.01
12:07:21|69892.01
12:07:22|69899.81
12:07:23|69899.81
12:07:24|69899.81
12:07:25|69899.81
12:07:26|69892.43
12:07:27|69892.43
12:07:29|69892.43
12:07:29|69892.43
12:07:30|69892.43
12:07:31|69890.
12:07:33|69883.98
12:07:33|69883.98
12:07:34|69883.98
12:07:35|69876.01
12:07:36|69875.62
12:07:37|69870.02
12:07:38|69870.02
12:07:39|69870.01
12:07:41|69870.01
12:07:42|69870.01
12:07:42|69870.01
12:07:43|69870.01
12:07:44|69870.01
12:07:46|69870.01
12:07:47|69870.01
12:07:48|69870.02
12:07:48|69870.01
12:07:49|69870.02
12:07:52|69875.49
12:07:52|69875.49
12:07:53|69875.49
12:07:54|69875.49
12:07:56|69875.48
12:07:56|69875.48
12:07:58|69875.48
12:07:59|69875.48
12:08:00|69853.84
12:08:01|69853.84
12:08:02|69850.
12:08:03|69850.
12:08:05|69845.11
12:08:05|69845.12
12:08:06|69853.2
12:08:07|69853.21
12:08:08|69853.2
12:08:10|69853.2
12:08:10|69856.94
12:08:12|69866.83
12:08:13|69866.83
12:08:14|69866.84
12:08:15|69866.83
12:08:16|69866.84
12:08:17|69856.01
12:08:18|69848.56
12:08:19|69842.09
12:08:21|69842.08
12:08:21|69842.08
12:08:23|69842.08
12:08:23|69842.09
12:08:24|69842.09
12:08:25|69842.08
12:08:26|69842.08
12:08:27|69842.08
12:08:28|69842.08
12:08:29|69856.92
12:08:30|69861.18
12:08:32|69882.72
12:08:32|69887.63
12:08:33|69891.66
12:08:34|69891.67
12:08:35|69903.99
12:08:37|69903.99
12:08:38|69903.99
12:08:38|69904.
12:08:39|69903.99
12:08:41|69904.
12:08:42|69903.99
12:08:43|69903.99
12:08:44|69903.99
12:08:45|69903.99
12:08:46|69903.99
12:08:47|69903.99
12:08:48|69903.99
12:08:49|69903.99
12:08:50|69903.99
12:08:51|69904.
12:08:52|69904.
12:08:54|69904.
12:08:55|69904.
12:08:56|69903.99
12:08:57|69904.
12:08:58|69904.
12:08:59|69903.99
12:09:00|69903.99
12:09:01|69903.99
12:09:03|69904.
12:09:03|69898.01
12:09:05|69892.01
12:09:06|69888.74
12:09:07|69892.01
12:09:08|69902.
12:09:09|69901.99
12:09:10|69902.
12:09:11|69901.99
12:09:13|69901.99
12:09:13|69903.99
12:09:14|69904.
12:09:15|69904.
12:09:16|69903.99
12:09:18|69906.28
12:09:18|69906.29
12:09:21|69920.
12:09:21|69914.97
12:09:23|69912.01
12:09:24|69896.
12:09:24|69888.74
12:09:25|69891.8
12:09:27|69891.81
12:09:27|69891.81
12:09:29|69891.81
12:09:30|69892.71
12:09:31|69891.8
12:09:32|69888.87
12:09:33|69888.87
12:09:33|69882.02
12:09:35|69882.02
12:09:36|69883.64
12:09:37|69883.64
12:09:38|69883.64
12:09:39|69883.64
12:09:40|69883.64
12:09:41|69883.64
12:09:42|69883.64
12:09:43|69883.64
12:09:44|69883.65
12:09:45|69883.64
12:09:46|69883.64
12:09:48|69883.65
12:09:48|69883.65
12:09:49|69883.65
12:09:50|69883.64
12:09:52|69883.64
12:09:53|69883.65
12:09:54|69883.64
12:09:55|69883.65
12:09:57|69883.65
12:09:58|69883.65
12:09:59|69883.64
12:10:00|69883.64
12:10:01|69883.65
12:10:03|69877.12
12:10:04|69877.12
12:10:05|69877.12
12:10:06|69877.11
12:10:07|69871.32
12:10:07|69864.01
12:10:09|69876.
12:10:10|69875.99
12:10:11|69876.
12:10:12|69889.21
12:10:12|69893.99
12:10:14|69893.98
12:10:14|69893.99
12:10:16|69884.01
12:10:17|69884.01
12:10:18|69884.01
12:10:19|69884.01
12:10:21|69884.02
12:10:21|69887.99
12:10:22|69887.99
12:10:24|69887.99
12:10:24|69888.
12:10:25|69888.
12:10:26|69888.79
12:10:27|69888.79
12:10:28|69890.74
12:10:30|69890.75
12:10:31|69890.75
12:10:32|69894.99
12:10:33|69899.56
12:10:33|69900.64
12:10:34|69901.98
12:10:36|69901.98
12:10:36|69901.98
12:10:38|69901.98
12:10:38|69901.99
12:10:40|69901.99
12:10:41|69913.97
12:10:42|69919.99
12:10:43|69919.99
12:10:44|69920.
12:10:45|69919.99
12:10:46|69924.9
12:10:47|69929.98
12:10:48|69929.98
12:10:49|69929.98
12:10:50|69929.98
12:10:51|69929.98
12:10:52|69929.98
12:10:53|69929.98
12:10:54|69929.99
12:10:55|69929.99
12:10:56|69936.85
12:10:58|69939.99
12:10:59|69939.99
12:11:00|69939.99
12:11:01|69940.
12:11:02|69940.
12:11:03|69939.99
12:11:05|69939.99
12:11:06|69932.3
12:11:07|69932.01
12:11:08|69936.
12:11:09|69943.76
12:11:10|69943.77
12:11:12|69943.76
12:11:12|69943.77
12:11:13|69943.77
12:11:15|69943.76
12:11:17|69938.
12:11:17|69934.5
12:11:19|69934.5
12:11:19|69934.5
12:11:21|69937.24
12:11:21|69940.01
12:11:23|69940.93
12:11:23|69940.92
12:11:24|69940.92
12:11:26|69943.3
12:11:26|69943.29
12:11:28|69943.3
12:11:30|69943.29
12:11:30|69943.29
12:11:32|69943.3
12:11:32|69943.3
12:11:33|69943.29
12:11:34|69943.3
12:11:35|69943.3
12:11:37|69943.29
12:11:37|69943.29
12:11:38|69943.3
12:11:40|69943.3
12:11:41|69943.3
12:11:42|69943.3
12:11:43|69943.29
12:11:44|69943.29
12:11:45|69943.29
12:11:46|69945.96
12:11:47|69945.95
12:11:48|69946.45
12:11:49|69948.16
12:11:50|69948.16
12:11:51|69948.15
12:11:52|69949.99
12:11:53|69950.
12:11:54|69949.99
12:11:56|69950.
12:11:58|69949.99
12:11:59|69949.99
12:12:00|69949.99
12:12:01|69949.99
12:12:02|69950.
12:12:03|69949.99
12:12:04|69950.
12:12:05|69953.16
12:12:07|69958.06
12:12:07|69958.06
12:12:08|69958.06
12:12:09|69958.06
12:12:11|69958.06
12:12:11|69950.63
12:12:13|69950.64
12:12:14|69950.64
12:12:14|69960.
12:12:16|69960.
12:12:17|69953.21
12:12:18|69953.21
12:12:19|69959.2
12:12:20|69960.
12:12:22|69959.99
12:12:23|69963.
12:12:24|69964.
12:12:25|69970.
12:12:25|69970.
12:12:27|69969.99
12:12:27|69970.
12:12:28|69970.
12:12:29|69969.99
12:12:30|69969.99
12:12:31|69976.99
12:12:33|69976.99
12:12:34|69978.89
12:12:35|69982.52
12:12:36|69982.51
12:12:36|69984.81
12:12:37|69986.8
12:12:39|69986.81
12:12:40|69986.81
12:12:41|69986.81
12:12:42|69986.81
12:12:43|69986.81
12:12:44|69986.81
12:12:45|69986.8
12:12:46|69986.8
12:12:47|69986.81
12:12:48|69986.81
12:12:49|69986.8
12:12:50|69986.81
12:12:51|69986.81
12:12:52|69986.8
12:12:53|69986.8
12:12:54|69986.8
12:12:55|69986.8
12:12:56|69986.8
12:12:57|69986.8
12:12:59|69986.81
12:13:00|69986.81
12:13:01|69986.81
12:13:02|69986.8
12:13:04|69986.81
12:13:05|69986.8
12:13:05|69974.
12:13:07|69974.
12:13:08|69986.5
12:13:09|69986.5
12:13:10|69986.51
12:13:11|69986.5
12:13:12|69986.5
12:13:13|69986.51
12:13:15|69986.5
12:13:16|69986.5
12:13:17|69986.51
12:13:18|69986.51
12:13:18|69986.8
12:13:20|69986.81
12:13:21|69986.81
12:13:22|69986.81
12:13:23|69986.81
12:13:23|69986.81
12:13:25|69998.99
12:13:26|69991.36
12:13:27|69987.45
12:13:27|69987.45
12:13:29|69993.64
12:13:30|69993.65
12:13:31|69993.65
12:13:32|69993.65
12:13:33|69993.64
12:13:34|69993.65
12:13:36|69993.65
12:13:36|69993.64
12:13:38|69999.97
12:13:38|69999.97
12:13:39|69999.98
12:13:41|69999.97
12:13:41|69999.97
12:13:43|69999.97
12:13:43|69996.39
12:13:44|69996.39
12:13:45|69996.39
12:13:46|69996.39
12:13:47|69996.4
12:13:48|69996.39
12:13:50|69996.4
12:13:50|69996.4
12:13:52|69996.4
12:13:53|69996.39
12:13:54|69996.4
12:13:55|69996.4
12:13:55|69996.4
12:13:58|69996.4
12:13:59|69996.4
12:14:01|69996.4
12:14:02|69996.4
12:14:03|69996.39
12:14:03|69999.03
12:14:05|69999.03
12:14:06|69999.03
12:14:07|69999.03
12:14:07|70000.
12:14:09|69999.99
12:14:10|70006.1
12:14:11|70006.1
12:14:12|70004.46
12:14:14|70004.44
12:14:14|70002.76
12:14:16|70002.76
12:14:17|70002.76
12:14:18|70002.77
12:14:19|70002.77
12:14:20|70002.77
12:14:21|70002.76
12:14:22|70002.76
12:14:23|70002.76
12:14:24|70002.76
12:14:25|70002.76
12:14:27|70002.77
12:14:27|70002.76
12:14:29|70002.76
12:14:29|70002.77
12:14:30|70002.77
12:14:31|70002.76
12:14:33|70002.76
12:14:33|70002.76
12:14:34|70002.76
12:14:36|70002.76
12:14:37|70002.77
12:14:37|70002.76
12:14:39|70002.76
12:14:40|70002.76
12:14:41|70002.76
12:14:42|70002.76
12:14:43|70002.77
12:14:44|70002.77
12:14:45|70002.77
12:14:46|70002.76
12:14:47|70002.76
12:14:48|70002.76
12:14:49|70002.76
12:14:50|70002.77
12:14:51|70002.77
12:14:53|70002.76
12:14:53|70002.76
12:14:54|70002.76
12:14:56|70002.77
12:14:57|70002.77
12:14:57|70009.99
12:15:00|70009.98
12:15:00|70017.99
12:15:02|70017.99
12:15:04|70024.83
12:15:05|70027.44
12:15:06|70029.89
12:15:07|70029.91
12:15:08|70035.99
12:15:09|70036.
12:15:11|70039.47
12:15:12|70045.47
12:15:13|70045.47
12:15:13|70045.46
12:15:15|70045.47
12:15:16|70045.46
12:15:16|70045.46
12:15:18|70042.02
12:15:19|70037.36
12:15:19|70037.36
12:15:20|70039.74
12:15:22|70040.98
12:15:23|70046.
12:15:23|70045.99
12:15:25|70046.
12:15:26|70045.99
12:15:27|70046.
12:15:28|70046.
12:15:28|70055.83
12:15:29|70056.
12:15:31|70063.07
12:15:32|70063.07
12:15:33|70063.08
12:15:34|70067.97
12:15:35|70072.33
12:15:37|70063.09
12:15:37|70063.08
12:15:38|70056.07
12:15:39|70056.07
12:15:40|70056.07
12:15:41|70049.87
12:15:43|70049.86
12:15:44|70044.
12:15:45|70044.01
12:15:46|70044.01
12:15:47|70044.01
12:15:47|70044.01
12:15:50|70044.01
12:15:50|70044.01
12:15:51|70044.
12:15:53|70035.73
12:15:54|70035.74
12:15:54|70035.73
12:15:55|70035.73
12:15:57|70035.73
12:15:58|70035.73
12:15:59|70035.74
12:16:01|70035.73
12:16:02|70035.74
12:16:04|70035.74
12:16:05|70035.74
12:16:06|70035.74
12:16:07|70041.35
12:16:08|70045.77
12:16:09|70045.77
12:16:11|70045.78
12:16:11|70052.17
12:16:13|70052.18
12:16:14|70052.17
12:16:15|70052.17
12:16:16|70047.4
12:16:18|70047.41
12:16:18|70047.41
12:16:19|70047.41
12:16:21|70047.4
12:16:22|70047.99
12:16:22|70056.
12:16:24|70065.19
12:16:24|70070.71
12:16:26|70070.71
12:16:27|70070.71
12:16:28|70070.71
12:16:28|70064.01
12:16:29|70064.01
12:16:31|70064.01
12:16:32|70061.19
12:16:33|70061.19
12:16:34|70061.19
12:16:35|70061.19
12:16:36|70061.2
12:16:37|70061.19
12:16:38|70056.27
12:16:39|70056.28
12:16:40|70056.27
12:16:41|70056.28
12:16:42|70056.27
12:16:43|70056.27
12:16:45|70056.27
12:16:46|70056.28
12:16:47|70056.27
12:16:49|70056.27
12:16:50|70052.42
12:16:50|70052.41
12:16:51|70052.41
12:16:52|70052.41
12:16:54|70052.41
12:16:54|70052.41
12:16:55|70052.42
12:16:56|70052.41
12:16:57|70052.41
12:16:58|70052.41
12:17:01|70052.41
12:17:01|70052.41
12:17:03|70052.41
12:17:04|70052.41
12:17:05|70052.41
12:17:06|70052.42
12:17:07|70052.42
12:17:08|70052.42
12:17:09|70052.42
12:17:10|70052.42
12:17:12|70052.42
12:17:12|70052.42
12:17:13|70052.41
12:17:14|70052.42
12:17:15|70052.41
12:17:16|70052.42
12:17:17|70052.42
12:17:19|70052.41
12:17:19|70052.41
12:17:21|70052.42
12:17:21|70052.41
12:17:22|70052.41
12:17:23|70052.41
12:17:25|70052.42
12:17:26|70052.42
12:17:27|70052.42
12:17:29|70063.03
12:17:29|70072.33
12:17:30|70079.74
12:17:32|70079.75
12:17:32|70088.99
12:17:34|70093.34
12:17:34|70086.
12:17:36|70080.5
12:17:37|70074.39
12:17:37|70074.39
12:17:39|70074.39
12:17:39|70074.39
12:17:41|70074.39
12:17:42|70074.39
12:17:43|70074.39
12:17:45|70068.8
12:17:46|70068.8
12:17:46|70068.79
12:17:48|70068.79
12:17:49|70068.79
12:17:50|70068.79
12:17:50|70068.79
12:17:51|70065.
12:17:52|70064.3
12:17:54|70064.29
12:17:54|70064.3
12:17:55|70064.29
12:17:57|70052.51
12:17:58|70052.51
12:17:59|70036.81
12:18:00|70036.8
12:18:02|70036.8
12:18:03|70028.45
12:18:04|70024.68
12:18:04|70024.69
12:18:07|70024.69
12:18:07|70014.81
12:18:08|70014.82
12:18:09|70010.02
12:18:10|70010.01
12:18:11|70002.76
12:18:13|70001.13
12:18:13|70001.13
12:18:14|69998.12
12:18:15|69996.39
12:18:16|69996.39
12:18:18|69993.63
12:18:19|69990.3
12:18:20|69990.3
12:18:21|69986.82
12:18:22|69980.02
12:18:23|69980.01
12:18:25|69980.01
12:18:26|69980.01
12:18:26|69980.01
12:18:28|69980.01
12:18:28|69985.98
12:18:30|69985.98
12:18:31|69980.
12:18:32|69980.
12:18:32|69980.
12:18:34|69980.
12:18:35|69977.33
12:18:36|69973.96
12:18:37|69970.
12:18:38|69970.
12:18:39|69970.01
12:18:40|69970.
12:18:41|69970.
12:18:42|69970.
12:18:43|69970.
12:18:45|69970.
12:18:45|69970.
12:18:47|69970.
12:18:48|69970.01
12:18:48|69970.
12:18:50|69970.01
12:18:50|69969.71
12:18:52|69969.71
12:18:52|69969.71
12:18:53|69969.71
12:18:55|69966.12
12:18:56|69966.13
12:18:56|69966.13
12:18:58|69966.13
12:18:59|69966.12
12:18:59|69966.13
12:19:01|69955.71
12:19:01|69955.71
12:19:02|69955.71
12:19:04|69950.01
12:19:05|69950.
12:19:06|69950.01
12:19:07|69950.
12:19:08|69950.
12:19:09|69939.99
12:19:10|69938.42
12:19:11|69936.23
12:19:12|69930.01
12:19:13|69933.99
12:19:15|69938.44
12:19:16|69942.72
12:19:16|69949.93
12:19:17|69962.1
12:19:18|69962.1
12:19:20|69965.98
12:19:20|69970.
12:19:22|69970.
12:19:22|69983.32
12:19:23|69983.31
12:19:25|69996.
12:19:26|70009.92
12:19:27|70015.99
12:19:27|70028.82
12:19:29|70039.34
12:19:29|70057.99
12:19:30|70058.
12:19:32|70057.99
12:19:33|70067.29
12:19:34|70067.3
12:19:36|70067.29
12:19:37|70067.29
12:19:38|70067.29
12:19:39|70067.29
12:19:40|70067.29
12:19:41|70067.3
12:19:42|70067.3
12:19:43|70067.29
12:19:44|70062.19
12:19:45|70062.2
12:19:46|70066.
12:19:47|70065.99
12:19:48|70065.99
12:19:49|70073.99
12:19:50|70074.
12:19:51|70074.
12:19:52|70074.
12:19:54|70074.
12:19:54|70074.
12:19:55|70074.
12:19:56|70073.99
12:19:57|70074.
12:19:58|70074.
12:19:59|70073.99
12:20:00|70073.99
12:20:01|70073.99
12:20:03|70073.99
12:20:04|70073.99
12:20:05|70073.99
12:20:07|70073.99
12:20:08|70068.09
12:20:08|70064.01
12:20:10|70064.01
12:20:11|70073.99
12:20:12|70069.74
12:20:13|70058.
12:20:14|70057.36
12:20:15|70045.08
12:20:16|70045.08
12:20:17|70040.16
12:20:18|70035.25
12:20:19|70026.19
12:20:20|70026.18
12:20:22|70026.18
12:20:22|70026.19
12:20:23|70036.04
12:20:25|70038.
12:20:25|70045.01
12:20:26|70047.4
12:20:28|70047.4
12:20:28|70047.4
12:20:30|70047.4
12:20:31|70047.4
12:20:31|70056.9
12:20:33|70067.26
12:20:35|70071.99
12:20:35|70072.
12:20:37|70072.
12:20:38|70067.08
12:20:39|70064.63
12:20:40|70064.02
12:20:41|70059.1
12:20:42|70056.03
12:20:43|70056.03
12:20:44|70056.03
12:20:45|70051.15
12:20:46|70051.16
12:20:47|70042.63
12:20:48|70038.01
12:20:49|70041.98
12:20:50|70046.9
12:20:51|70049.99
12:20:52|70049.98
12:20:53|70049.99
12:20:54|70049.98
12:20:55|70053.34
12:20:56|70048.58
12:20:57|70043.31
12:20:58|70043.31
12:20:59|70043.32
12:21:00|70043.32
12:21:01|70037.72
12:21:02|70030.5
12:21:03|70030.51
12:21:05|70030.5
12:21:05|70030.5
12:21:07|70025.59
12:21:09|70025.59
12:21:09|70017.48
12:21:10|70013.59
12:21:11|70013.59
12:21:12|70002.94
12:21:14|70002.94
12:21:14|70002.95
12:21:16|70002.94
12:21:16|69995.7
12:21:17|69995.7
12:21:18|69995.71
12:21:19|69995.7
12:21:21|69995.7
12:21:22|69995.7
12:21:23|69995.71
12:21:23|69995.71
12:21:25|69995.71
12:21:25|69995.71
12:21:27|69995.7
12:21:28|69995.71
12:21:28|69995.71
12:21:29|69995.7
12:21:31|69995.7
12:21:32|69995.71
12:21:33|69995.7
12:21:34|69995.7
12:21:35|69995.7
12:21:35|69994.02
12:21:37|69994.02
12:21:38|69994.02
12:21:38|69994.02
12:21:40|69994.03
12:21:40|69990.2
12:21:42|69990.19
12:21:43|69990.19
12:21:44|69990.19
12:21:45|69990.19
12:21:47|69985.3
12:21:47|69980.84
12:21:48|69980.84
12:21:49|69980.84
12:21:50|69980.85
12:21:52|69978.02
12:21:53|69971.38
12:21:54|69971.39
12:21:54|69971.38
12:21:56|69971.38
12:21:56|69971.38
12:21:57|69971.39
12:21:58|69971.39
12:22:00|69971.39
12:22:00|69971.39
12:22:01|69971.39
12:22:03|69971.38
12:22:04|69971.38
12:22:06|69971.38
12:22:08|69971.39
12:22:09|69971.39
12:22:10|69971.38
12:22:11|69971.38
12:22:13|69971.38
12:22:13|69971.38
12:22:14|69971.38
12:22:16|69971.38
12:22:17|69971.39
12:22:18|69971.39
12:22:19|69956.01
12:22:21|69956.
12:22:22|69956.
12:22:23|69956.01
12:22:24|69956.
12:22:25|69956.01
12:22:26|69961.89
12:22:27|69955.99
12:22:28|69951.1
12:22:29|69951.1
12:22:30|69951.1
12:22:31|69951.1
12:22:32|69951.11
12:22:33|69953.99
12:22:35|69957.86
12:22:35|69957.85
12:22:37|69957.85
12:22:37|69957.85
12:22:38|69957.85
12:22:39|69957.86
12:22:40|69957.85
12:22:41|69957.86
12:22:42|69974.
12:22:43|69975.49
12:22:45|69977.98
12:22:46|69977.98
12:22:47|69980.
12:22:48|69980.
12:22:49|69980.
12:22:49|69979.99
12:22:51|69980.
12:22:51|69979.99
12:22:53|69979.99
12:22:53|69979.99
12:22:54|69980.
12:22:56|69980.
12:22:56|69980.
12:22:57|69980.
12:22:59|69980.
12:23:00|69979.99
12:23:01|69980.
12:23:02|69979.99
12:23:04|69979.99
12:23:04|69980.
12:23:06|69980.
12:23:07|69980.
12:23:10|69979.99
12:23:12|70002.93
12:23:13|70002.94
12:23:15|70019.85
12:23:15|70019.85
12:23:17|70019.84
12:23:17|70023.99
12:23:19|70023.98
12:23:20|70023.98
12:23:21|70023.98
12:23:21|70023.98
12:23:23|70023.99
12:23:23|70023.99
12:23:24|70023.99
12:23:25|70023.98
12:23:27|70027.84
12:23:28|70031.42
12:23:29|70031.42
12:23:29|70031.42
12:23:30|70031.42
12:23:31|70031.43
12:23:33|70031.42
12:23:34|70031.42
12:23:35|70031.42
12:23:36|70031.42
12:23:37|70025.51
12:23:38|70025.51
12:23:39|70025.51
12:23:40|70025.51
12:23:41|70025.51
12:23:42|70025.51
12:23:44|70025.51
12:23:44|70025.51
12:23:46|70025.51
12:23:46|70025.52
12:23:48|70025.51
12:23:48|70025.52
12:23:49|70025.51
12:23:50|70025.51
12:23:52|70025.51
12:23:52|70025.52
12:23:53|70025.51
12:23:54|70025.52
12:23:56|70025.51
12:23:56|70025.52
12:23:57|70025.51
12:23:59|70025.51
12:23:59|70025.51
12:24:00|70025.51
12:24:02|70025.52
12:24:03|70025.51
12:24:04|70025.52
12:24:05|70025.51
12:24:06|70025.51
12:24:08|70025.51
12:24:09|70025.52
12:24:10|70025.52
12:24:12|70025.52
12:24:13|70025.51
12:24:14|70025.51
12:24:15|70025.51
12:24:17|70032.34
12:24:17|70039.89
12:24:18|70041.98
12:24:21|70045.98
12:24:21|70045.99
12:24:22|70045.99
12:24:24|70046.
12:24:24|70045.99
12:24:25|70045.99
12:24:26|70045.99
12:24:27|70041.98
12:24:29|70040.55
12:24:29|70035.73
12:24:31|70035.22
12:24:31|70031.51
12:24:32|70031.51
12:24:34|70031.51
12:24:35|70031.52
12:24:36|70031.51
12:24:37|70031.51
12:24:38|70031.52
12:24:38|70031.51
12:24:40|70031.51
12:24:41|70031.51
12:24:42|70031.51
12:24:44|70026.99
12:24:44|70026.6
12:24:45|70026.61
12:24:46|70026.61
12:24:47|70026.6
12:24:48|70026.61
12:24:49|70026.61
12:24:50|70026.6
12:24:51|70026.6
12:24:53|70026.61
12:24:54|70026.6
12:24:56|70026.6
12:24:56|70026.61
12:24:57|70026.61
12:24:58|70026.61
12:24:59|70026.61
12:25:00|70026.6
12:25:01|70026.6
12:25:02|70031.37
12:25:03|70031.37
12:25:04|70031.37
12:25:05|70031.36
12:25:07|70031.37
12:25:07|70031.5
12:25:08|70031.5
12:25:10|70031.5
12:25:11|70031.51
12:25:13|70031.51
12:25:14|70031.51
12:25:16|70031.51
12:25:16|70031.51
12:25:18|70031.51
12:25:19|70031.51
12:25:20|70031.5
12:25:21|70031.51
12:25:23|70031.5
12:25:23|70031.51
12:25:24|70031.51
12:25:27|70031.51
12:25:28|70031.5
12:25:29|70031.5
12:25:30|70031.5
12:25:31|70031.51
12:25:32|70031.5
12:25:33|70021.69
12:25:34|70021.69
12:25:35|70021.69
12:25:36|70021.69
12:25:37|70008.97
12:25:38|69996.38
12:25:39|69984.58
12:25:40|69972.94
12:25:41|69972.94
12:25:42|69972.93
12:25:43|69972.94
12:25:44|69972.94
12:25:45|69972.93
12:25:46|69972.94
12:25:47|69972.94
12:25:48|69972.93
12:25:49|69972.94
12:25:50|69972.94
12:25:51|69972.93
12:25:52|69972.94
12:25:53|69972.94
12:25:54|69972.93
12:25:55|69972.93
12:25:56|69972.94
12:25:57|69972.93
12:25:59|69972.94
12:26:00|69972.94
12:26:00|69972.94
12:26:01|69972.93
12:26:02|69972.94
12:26:03|69972.93
12:26:04|69970.01
12:26:06|69970.
12:26:07|69970.
12:26:08|69962.62
12:26:10|69962.62
12:26:10|69962.62
12:26:11|69962.61
12:26:13|69962.62
12:26:14|69962.61
12:26:16|69962.61
12:26:16|69962.61
12:26:17|69962.61
12:26:18|69951.11
12:26:19|69951.1
12:26:21|69946.18
12:26:22|69946.19
12:26:23|69946.18
12:26:24|69952.54
12:26:25|69952.55
12:26:26|69956.83
12:26:27|69956.84
12:26:27|69956.84
12:26:28|69952.67
12:26:30|69946.43
12:26:31|69946.42
12:26:32|69938.
12:26:33|69938.01
12:26:34|69931.8
12:26:36|69931.81
12:26:36|69931.8
12:26:37|69931.8
12:26:39|69931.8
12:26:40|69931.81
12:26:41|69931.8
12:26:41|69931.81
12:26:42|69931.8
12:26:44|69931.81
12:26:46|69931.8
12:26:46|69939.89
12:26:47|69939.88
12:26:48|69939.88
12:26:49|69939.88
12:26:50|69939.89
12:26:51|69939.89
12:26:52|69939.89
12:26:54|69942.
12:26:55|69946.42
12:26:55|69949.67
12:26:56|69953.99
12:26:58|69955.81
12:26:59|69955.81
12:27:00|69954.79
12:27:02|69943.38
12:27:02|69943.38
12:27:03|69943.39
12:27:04|69943.38
12:27:05|69943.39
12:27:07|69943.39
12:27:07|69940.01
12:27:08|69940.
12:27:10|69940.01
12:27:12|69947.99
12:27:13|69949.99
12:27:14|69953.99
12:27:15|69961.99
12:27:16|69960.71
12:27:17|69960.71
12:27:18|69960.7
12:27:19|69960.71
12:27:21|69960.71
12:27:22|69956.12
12:27:23|69955.28
12:27:23|69955.29
12:27:24|69955.29
12:27:25|69957.27
12:27:27|69964.87
12:27:28|69967.98
12:27:29|69972.19
12:27:30|69972.18
12:27:31|69972.18
12:27:32|69972.18
12:27:33|69973.97
12:27:34|69973.97
12:27:35|69973.97
12:27:36|69973.98
12:27:37|69973.97
12:27:38|69973.97
12:27:40|69973.97
12:27:40|69972.2
12:27:41|69977.98
12:27:43|69977.99
12:27:43|69977.99
12:27:44|69977.99
12:27:45|69977.99
12:27:47|69977.99
12:27:47|69977.99
12:27:48|69977.98
12:27:49|69977.98
12:27:50|69977.98
12:27:52|69980.65
12:27:52|69980.65
12:27:54|69980.65
12:27:55|69980.65
12:27:55|69980.66
12:27:56|69980.66
12:27:57|69980.65
12:27:59|69980.66
12:27:59|69980.65
12:28:01|69980.66
12:28:02|69980.66
12:28:03|69980.66
12:28:03|69980.65
12:28:05|69980.66
12:28:06|69980.65
12:28:07|69977.98
12:28:08|69977.99
12:28:09|69977.99
12:28:10|69977.99
12:28:12|69977.99
12:28:14|69977.99
12:28:14|69977.99
12:28:16|69999.02
12:28:17|70011.88
12:28:18|70011.89
12:28:20|70011.88
12:28:20|70011.88
12:28:22|70011.89
12:28:22|70011.88
12:28:24|70011.89
12:28:24|70011.88
12:28:25|70011.88
12:28:26|70011.88
12:28:27|70011.88
12:28:28|70011.89
12:28:30|70011.88
12:28:30|70011.89
12:28:31|70011.88
12:28:33|70011.89
12:28:34|70011.89
12:28:35|70011.88
12:28:37|70011.89
12:28:37|70011.89
12:28:38|70011.89
12:28:39|70011.88
12:28:40|70011.89
12:28:42|70011.89
12:28:42|70011.89
12:28:43|70011.88
12:28:44|70011.89
12:28:46|70011.89
12:28:47|70011.88
12:28:48|70011.88
12:28:49|70011.88
12:28:50|70011.88
12:28:51|70011.89
12:28:52|70011.88
12:28:53|70011.88
12:28:54|70011.89
12:28:55|70011.89
12:28:56|70011.88
12:28:57|70011.88
12:28:58|70011.88
12:28:59|70011.88
12:29:00|70011.88
12:29:02|70011.89
12:29:02|70011.88
12:29:04|70011.88
12:29:04|70029.45
12:29:05|70031.5
12:29:07|70035.57
12:29:08|70035.58
12:29:08|70035.58
12:29:10|70043.99
12:29:11|70043.99
12:29:13|70043.99
12:29:15|70043.99
12:29:16|70036.
12:29:17|70036.
12:29:18|70036.
12:29:19|70036.01
12:29:20|70039.32
12:29:22|70039.33
12:29:22|70039.33
12:29:23|70039.33
12:29:24|70039.32
12:29:26|70039.33
12:29:26|70039.32
12:29:27|70039.32
12:29:29|70039.32
12:29:30|70039.33
12:29:31|70039.33
12:29:32|70039.32
12:29:33|70039.32
12:29:34|70039.32
12:29:35|70039.32
12:29:36|70039.32
12:29:37|70039.32
12:29:38|70039.33
12:29:39|70039.33
12:29:41|70039.33
12:29:41|70039.32
12:29:43|70039.33
12:29:44|70043.99
12:29:45|70043.98
12:29:46|70045.99
12:29:46|70045.99
12:29:48|70045.99
12:29:49|70045.99
12:29:50|70045.99
12:29:50|70045.99
12:29:52|70045.99
12:29:53|70045.99
12:29:54|70045.99
12:29:55|70045.99
12:29:56|70045.99
12:29:57|70046.
12:29:59|70046.
12:29:59|70039.56
12:30:01|70027.53
12:30:01|70026.
12:30:02|70026.01
12:30:03|70026.01
12:30:04|70035.83
12:30:06|70045.99
12:30:06|70046.
12:30:07|70046.
12:30:08|70046.
12:30:10|70045.99
12:30:10|70045.99
12:30:11|70045.99
12:30:14|70045.99
12:30:14|70045.99
12:30:16|70045.99
12:30:17|70042.58
12:30:18|70037.49
12:30:19|70037.49
12:30:20|70032.35
12:30:21|70032.01
12:30:23|70032.01
12:30:24|70032.01
12:30:25|70032.01
12:30:25|70027.1
12:30:28|70027.1
12:30:28|70027.1
12:30:30|70027.11
12:30:30|70027.1
12:30:32|70027.1
12:30:32|70027.11
12:30:34|70024.27
12:30:34|70020.37
12:30:35|70020.37
12:30:37|70020.37
12:30:37|70020.37
12:30:39|70020.37
12:30:40|70020.37
12:30:41|70020.37
12:30:42|70013.6
12:30:43|70008.05
12:30:44|70004.
12:30:45|69996.
12:30:46|69995.02
12:30:48|69986.
12:30:48|69985.99
12:30:50|69982.
12:30:50|69982.01
12:30:51|69962.73
12:30:53|69962.01
12:30:54|69950.72
12:30:55|69950.72
12:30:55|69950.73
12:30:57|69950.72
12:30:58|69950.73
12:30:59|69950.73
12:31:00|69950.73
12:31:02|69950.73
12:31:02|69950.73
12:31:03|69950.72
12:31:04|69928.12
12:31:06|69923.54
12:31:06|69913.26
12:31:07|69901.04
12:31:08|69900.8
12:31:09|69888.88
12:31:10|69887.58
12:31:11|69887.58
12:31:13|69887.59
12:31:15|69892.76
12:31:15|69892.75
12:31:17|69892.76
12:31:19|69892.75
12:31:19|69901.05
12:31:21|69907.71
12:31:21|69907.71
12:31:22|69902.
12:31:24|69902.
12:31:25|69902.
12:31:26|69902.01
12:31:27|69902.
12:31:28|69906.23
12:31:29|69915.2
12:31:30|69925.98
12:31:31|69925.98
12:31:32|69925.98
12:31:33|69925.98
12:31:34|69939.96
12:31:35|69939.97
12:31:36|69939.96
12:31:37|69934.28
12:31:38|69918.02
12:31:39|69918.
12:31:40|69918.
12:31:41|69925.02
12:31:42|69933.99
12:31:43|69945.45
12:31:44|69945.76
12:31:45|69949.62
12:31:46|69949.61
12:31:47|69949.61
12:31:48|69949.61
12:31:49|69949.61
12:31:50|69949.61
12:31:51|69949.61
12:31:52|69949.61
12:31:53|69949.62
12:31:54|69949.61
12:31:55|69949.61
12:31:57|69949.61
12:31:57|69949.08
12:31:59|69940.51
12:32:00|69939.74
12:32:00|69932.01
12:32:01|69932.01
12:32:03|69932.01
12:32:04|69926.58
12:32:04|69919.75
12:32:05|69916.06
12:32:07|69906.99
12:32:07|69905.34
12:32:08|69905.35
12:32:09|69909.6
12:32:10|69911.88
12:32:12|69911.88
12:32:12|69921.82
12:32:14|69939.72
12:32:16|69955.27
12:32:16|69965.99
12:32:18|69965.99
12:32:19|69965.99
12:32:19|69966.
12:32:20|69969.33
12:32:22|69977.22
12:32:23|69986.
12:32:24|69986.
12:32:25|69985.99
12:32:26|69986.
12:32:28|69985.99
12:32:29|69986.
12:32:30|69985.99
12:32:31|69985.99
12:32:32|69985.99
12:32:33|69985.99
12:32:34|69976.43
12:32:35|69964.47
12:32:36|69956.
12:32:37|69956.01
12:32:38|69958.86
12:32:39|69971.64
12:32:40|69971.64
12:32:41|69971.65
12:32:42|69971.65
12:32:43|69971.64
12:32:44|69971.64
12:32:45|69971.65
12:32:46|69971.65
12:32:48|69971.64
12:32:48|69971.64
12:32:50|69971.64
12:32:51|69971.64
12:32:52|69971.64
12:32:53|69971.65
12:32:53|69971.64
12:32:54|69986.
12:32:56|69986.78
12:32:57|69986.78
12:32:58|69986.78
12:32:59|69986.79
12:33:00|69986.78
12:33:01|69986.78
12:33:02|69986.79
12:33:04|69986.78
12:33:04|69986.78
12:33:06|69973.76
12:33:06|69973.77
12:33:07|69973.76
12:33:08|69973.76
12:33:09|69973.77
12:33:10|69973.76
12:33:12|69973.76
12:33:13|69967.75
12:33:14|69964.95
12:33:15|69964.95
12:33:17|69974.
12:33:18|69981.54
12:33:19|69981.53
12:33:20|69981.54
12:33:21|69981.54
12:33:22|69981.53
12:33:24|69981.53
12:33:25|69981.54
12:33:25|69981.54
12:33:27|69981.54
12:33:28|69981.53
12:33:28|69981.53
12:33:29|69981.53
12:33:30|69981.53
12:33:32|69981.53
12:33:33|69972.3
12:33:34|69969.67
12:33:35|69967.75
12:33:35|69967.75
12:33:37|69962.75
12:33:38|69962.75
12:33:39|69962.76
12:33:40|69962.76
12:33:41|69956.81
12:33:42|69956.8
12:33:43|69956.81
12:33:44|69956.8
12:33:46|69956.8
12:33:46|69954.5
12:33:47|69948.49
12:33:48|69940.
12:33:50|69930.87
12:33:50|69930.87
12:33:52|69930.88
12:33:52|69930.88
12:33:53|69912.
12:33:55|69913.23
12:33:55|69911.87
12:33:56|69910.
12:33:58|69902.08
12:33:58|69902.
12:33:59|69900.93
12:34:00|69889.19
12:34:01|69886.73
12:34:03|69889.99
12:34:04|69887.58
12:34:05|69880.04
12:34:06|69880.05
12:34:07|69868.63
12:34:08|69868.58
12:34:09|69870.
12:34:10|69870.
12:34:11|69861.66
12:34:12|69862.11
12:34:13|69864.
12:34:14|69867.38
12:34:15|69875.45
12:34:17|69876.
12:34:18|69876.
12:34:20|69879.99
12:34:21|69881.99
12:34:22|69903.37
12:34:23|69907.71
12:34:24|69911.62
12:34:25|69911.62
12:34:27|69908.26
12:34:28|69908.26
12:34:29|69908.27
12:34:30|69903.36
12:34:31|69892.75
12:34:32|69888.01
12:34:33|69888.01
12:34:35|69883.1
12:34:35|69883.1
12:34:36|69883.11
12:34:37|69883.1
12:34:38|69883.11
12:34:40|69883.1
12:34:42|69883.1
12:34:42|69883.1
12:34:43|69883.11
12:34:44|69883.11
12:34:46|69883.1
12:34:47|69862.
12:34:47|69863.99
12:34:49|69864.
12:34:49|69868.9
12:34:52|69871.99
12:34:52|69890.
12:34:54|69891.25
12:34:54|69891.27
12:34:56|69891.28
12:34:57|69891.28
12:34:58|69882.01
12:34:59|69888.
12:35:00|69891.28
12:35:01|69901.99
12:35:02|69901.98
12:35:03|69888.02
12:35:04|69888.03
12:35:05|69888.03
12:35:06|69888.02
12:35:07|69891.99
12:35:09|69891.99
12:35:10|69891.99
12:35:11|69892.
12:35:11|69892.
12:35:12|69891.99
12:35:14|69891.99
12:35:14|69904.
12:35:15|69907.99
12:35:17|69908.27
12:35:18|69908.74
12:35:18|69908.75
12:35:20|69909.09
12:35:20|69909.09
12:35:23|69902.6
12:35:23|69894.01
12:35:25|69891.24
12:35:26|69890.
12:35:27|69890.
12:35:28|69890.01
12:35:28|69890.01
12:35:30|69890.
12:35:31|69890.01
12:35:32|69891.86
12:35:33|69891.86
12:35:34|69899.99
12:35:35|69905.99
12:35:36|69905.99
12:35:37|69906.
12:35:38|69906.
12:35:39|69906.
12:35:40|69905.99
12:35:41|69906.
12:35:42|69892.1
12:35:44|69885.1
12:35:44|69885.11
12:35:45|69885.11
12:35:46|69885.1
12:35:47|69885.11
12:35:48|69885.11
12:35:49|69880.2
12:35:51|69880.19
12:35:52|69878.
12:35:53|69878.
12:35:53|69878.01
12:35:54|69872.01
12:35:55|69872.01
12:35:56|69872.01
12:35:57|69872.01
12:35:59|69872.01
12:35:59|69880.07
12:36:00|69887.99
12:36:02|69897.
12:36:03|69896.99
12:36:04|69900.
12:36:06|69886.59
12:36:07|69880.05
12:36:08|69870.01
12:36:09|69870.
12:36:10|69865.1
12:36:11|69855.2
12:36:12|69850.28
12:36:13|69845.01
12:36:14|69845.
12:36:15|69845.
12:36:16|69845.
12:36:17|69845.01
12:36:19|69845.01
12:36:20|69847.98
12:36:21|69847.98
12:36:23|69847.98
12:36:24|69847.98
12:36:25|69847.98
12:36:26|69847.98
12:36:26|69847.98
12:36:28|69845.
12:36:29|69845.
12:36:29|69845.
12:36:31|69825.37
12:36:32|69825.37
12:36:33|69825.37
12:36:34|69825.37
12:36:35|69818.18
12:36:37|69784.87
12:36:38|69779.98
12:36:39|69779.98
12:36:39|69776.
12:36:40|69776.01
12:36:42|69777.15
12:36:43|69779.6
12:36:44|69785.98
12:36:46|69785.98
12:36:47|69797.99
12:36:47|69798.84
12:36:48|69809.99
12:36:50|69819.99
12:36:51|69835.5
12:36:52|69835.99
12:36:53|69835.99
12:36:54|69835.99
12:36:55|69830.44
12:36:56|69843.28
12:36:57|69845.99
12:36:58|69845.98
12:36:59|69845.98
12:37:00|69845.99
12:37:01|69845.98
12:37:02|69843.28
12:37:03|69840.28
12:37:05|69843.97
12:37:05|69854.67
12:37:06|69861.99
12:37:07|69861.99
12:37:08|69851.21
12:37:10|69836.28
12:37:11|69824.
12:37:11|69812.35
12:37:13|69808.02
12:37:14|69808.01
12:37:14|69808.01
12:37:15|69808.01
12:37:16|69808.02
12:37:18|69808.01
12:37:19|69808.02
12:37:20|69808.02
12:37:21|69808.02
12:37:22|69808.01
12:37:23|69809.99
12:37:24|69809.99
12:37:26|69809.99
12:37:26|69809.98
12:37:27|69809.98
12:37:28|69809.98
12:37:29|69794.94
12:37:31|69790.46
12:37:32|69800.5
12:37:33|69800.5
12:37:34|69800.5
12:37:35|69807.66
12:37:37|69809.24
12:37:37|69809.99
12:37:39|69817.87
12:37:40|69821.5
12:37:41|69822.
12:37:42|69821.99
12:37:42|69827.18
12:37:44|69833.51
12:37:45|69843.
12:37:46|69843.
12:37:47|69843.99
12:37:48|69843.99
12:37:49|69843.99
12:37:50|69854.26
12:37:51|69858.27
12:37:53|69858.28
12:37:53|69869.84
12:37:55|69869.84
12:37:56|69869.83
12:37:56|69869.83
12:37:58|69869.84
12:37:59|69873.8
12:38:00|69873.8
12:38:00|69873.8
12:38:01|69873.8
12:38:02|69873.81
12:38:04|69878.
12:38:05|69882.
12:38:05|69882.
12:38:07|69877.18
12:38:08|69862.08
12:38:09|69875.99
12:38:11|69883.98
12:38:11|69883.98
12:38:12|69888.88
12:38:13|69875.4
12:38:15|69870.06
12:38:16|69870.07
12:38:17|69870.07
12:38:17|69870.07
12:38:19|69871.32
12:38:20|69871.32
12:38:22|69871.31
12:38:22|69877.49
12:38:24|69877.49
12:38:25|69877.49
12:38:26|69877.49
12:38:28|69883.98
12:38:29|69868.02
12:38:29|69854.63
12:38:31|69850.01
12:38:32|69844.
12:38:33|69844.01
12:38:34|69844.
12:38:35|69830.03
12:38:36|69830.02
12:38:37|69823.03
12:38:38|69818.01
12:38:39|69818.02
12:38:40|69818.02
12:38:41|69828.81
12:38:42|69828.81
12:38:44|69833.99
12:38:45|69833.98
12:38:45|69833.98
12:38:46|69837.99
12:38:48|69866.
12:38:48|69868.9
12:38:50|69872.
12:38:51|69871.99
12:38:51|69872.
12:38:52|69872.
12:38:53|69871.99
12:38:55|69871.99
12:38:56|69871.99
12:38:57|69871.99
12:38:58|69871.99
12:38:59|69872.
12:39:00|69871.99
12:39:01|69872.
12:39:02|69871.99
12:39:03|69871.99
12:39:04|69864.59
12:39:05|69860.
12:39:06|69848.02
12:39:07|69841.76
12:39:09|69841.75
12:39:10|69832.01
12:39:10|69832.01
12:39:12|69830.03
12:39:12|69830.03
12:39:13|69830.04
12:39:14|69837.59
12:39:16|69837.59
12:39:17|69850.98
12:39:18|69873.11
12:39:19|69873.11
12:39:20|69873.11
12:39:21|69868.18
12:39:23|69868.18
12:39:24|69855.72
12:39:25|69861.98
12:39:25|69864.
12:39:27|69861.41
12:39:28|69859.05
12:39:30|69853.83
12:39:31|69853.83
12:39:31|69853.83
12:39:33|69853.82
12:39:33|69853.83
12:39:35|69853.83
12:39:36|69853.83
12:39:37|69853.83
12:39:38|69853.82
12:39:39|69853.83
12:39:40|69854.
12:39:41|69853.99
12:39:42|69853.99
12:39:43|69853.99
12:39:45|69843.53
12:39:45|69844.
12:39:46|69844.98
12:39:48|69844.98
12:39:48|69844.98
12:39:49|69844.98
12:39:51|69844.98
12:39:52|69844.98
12:39:52|69849.88
12:39:53|69849.88
12:39:55|69849.88
12:39:56|69849.87
12:39:57|69842.3
12:39:58|69800.48
12:39:59|69810.36
12:40:00|69810.35
12:40:01|69794.39
12:40:02|69794.39
12:40:03|69794.38
12:40:04|69794.38
12:40:05|69794.38
12:40:07|69794.38
12:40:07|69794.39
12:40:08|69796.
12:40:10|69796.
12:40:10|69790.01
12:40:11|69791.99
12:40:12|69780.96
12:40:13|69777.01
12:40:15|69777.01
12:40:16|69777.
12:40:16|69767.61
12:40:18|69765.03
12:40:18|69746.15
12:40:20|69743.28
12:40:22|69731.17
12:40:23|69721.24
12:40:25|69729.94
12:40:26|69708.67
12:40:28|69723.99
12:40:28|69731.99
12:40:29|69732.
12:40:31|69731.99
12:40:32|69722.83
12:40:33|69725.99
12:40:34|69739.94
12:40:36|69749.99
12:40:37|69736.
12:40:38|69734.01
12:40:39|69735.99
12:40:40|69744.
12:40:42|69751.99
12:40:42|69752.
12:40:43|69751.99
12:40:45|69763.99
12:40:46|69768.97
12:40:46|69768.97
12:40:48|69768.97
12:40:49|69771.84
12:40:50|69782.68
12:40:51|69789.96
12:40:52|69797.78
12:40:52|69806.91
12:40:54|69806.92
12:40:55|69806.91
12:40:56|69811.98
12:40:57|69811.98
12:40:58|69809.08
12:40:59|69797.01
12:41:00|69793.5
12:41:01|69779.43
12:41:02|69770.01
12:41:03|69770.
12:41:04|69759.05
12:41:05|69759.06
12:41:06|69759.05
12:41:07|69759.06
12:41:08|69759.05
12:41:09|69759.05
12:41:10|69761.89
12:41:12|69772.99
12:41:12|69772.99
12:41:13|69784.75
12:41:14|69799.43
12:41:15|69799.99
12:41:16|69800.
12:41:17|69799.99
12:41:18|69800.
12:41:19|69793.83
12:41:20|69793.82
12:41:21|69793.83
12:41:22|69793.81
12:41:24|69790.01
12:41:26|69772.89
12:41:26|69779.99
12:41:28|69783.56
12:41:28|69764.58
12:41:30|69760.12
12:41:31|69760.12
12:41:33|69762.
12:41:33|69762.
12:41:35|69762.
12:41:35|69754.16
12:41:37|69754.01
12:41:38|69748.01
12:41:39|69748.
12:41:40|69748.
12:41:41|69748.
12:41:43|69755.68
12:41:43|69761.55
12:41:44|69761.55
12:41:46|69768.2
12:41:47|69768.19
12:41:48|69768.19
12:41:49|69768.2
12:41:50|69768.2
12:41:51|69768.19
12:41:52|69768.19
12:41:53|69764.94
12:41:54|69756.03
12:41:56|69755.85
12:41:56|69755.84
12:41:57|69755.84
12:41:58|69755.85
12:42:00|69755.85
12:42:01|69755.85
12:42:02|69748.
12:42:02|69749.88
12:42:03|69755.27
12:42:05|69755.27
12:42:06|69757.45
12:42:07|69759.11
12:42:08|69759.12
12:42:09|69750.38
12:42:09|69750.38
12:42:10|69750.39
12:42:12|69750.38
12:42:13|69740.
12:42:13|69734.01
12:42:14|69734.
12:42:15|69729.86
12:42:16|69715.03
12:42:18|69715.03
12:42:18|69701.6
12:42:20|69705.48
12:42:21|69700.01
12:42:23|69700.02
12:42:24|69700.02
12:42:26|69700.01
12:42:27|69695.13
12:42:29|69694.89
12:42:30|69688.
12:42:31|69688.01
12:42:32|69688.
12:42:33|69675.
12:42:34|69684.
12:42:36|69686.74
12:42:37|69686.75
12:42:37|69678.13
12:42:38|69678.13
12:42:40|69678.13
12:42:40|69678.13
12:42:42|69678.12
12:42:43|69678.13
12:42:44|69678.12
12:42:45|69672.5
12:42:46|69668.97
12:42:47|69666.67
12:42:48|69666.67
12:42:49|69668.97
12:42:50|69668.
12:42:51|69668.97
12:42:52|69671.98
12:42:53|69671.99
12:42:54|69675.79
12:42:55|69675.78
12:42:56|69675.13
12:42:57|69675.14
12:42:59|69677.99
12:42:59|69678.
12:43:00|69670.01
12:43:01|69657.26
12:43:02|69662.
12:43:03|69670.
12:43:05|69666.2
12:43:06|69652.83
12:43:06|69650.51
12:43:08|69650.51
12:43:08|69650.51
12:43:09|69650.51
12:43:10|69638.4
12:43:11|69642.
12:43:13|69651.98
12:43:14|69659.99
12:43:15|69665.74
12:43:15|69675.99
12:43:16|69684.
12:43:19|69690.
12:43:19|69708.76
12:43:20|69721.19
12:43:21|69721.18
12:43:22|69721.18
12:43:23|69709.5
12:43:24|69701.96
12:43:25|69703.49
12:43:26|69703.48
12:43:28|69688.5
12:43:29|69673.54
12:43:30|69673.54
12:43:31|69667.5
12:43:33|69662.97
12:43:33|69662.97
12:43:34|69662.96
12:43:35|69662.97
12:43:37|69662.96
12:43:38|69668.89
12:43:39|69668.88
12:43:41|69672.57
12:43:41|69679.55
12:43:42|69679.55
12:43:44|69685.
12:43:44|69685.
12:43:46|69686.94
12:43:47|69690.23
12:43:47|69695.12
12:43:49|69695.11
12:43:50|69690.24
12:43:51|69690.23
12:43:52|69693.35
12:43:53|69695.11
12:43:54|69699.39
12:43:55|69699.39
12:43:56|69699.39
12:43:57|69699.4
12:43:58|69713.56
12:43:59|69713.57
12:44:01|69721.15
12:44:02|69721.16
12:44:02|69721.15
12:44:03|69706.18
12:44:04|69706.19
12:44:05|69706.2
12:44:06|69706.19
12:44:08|69711.36
12:44:08|69719.79
12:44:10|69719.78
12:44:11|69719.78
12:44:12|69719.78
12:44:12|69719.79
12:44:14|69719.78
12:44:15|69719.79
12:44:16|69724.68
12:44:17|69724.67
12:44:18|69724.68
12:44:19|69735.95
12:44:20|69729.55
12:44:21|69720.98
12:44:22|69720.99
12:44:23|69720.98
12:44:24|69720.99
12:44:25|69720.98
12:44:26|69720.99
12:44:28|69720.98
12:44:30|69720.98
12:44:30|69723.71
12:44:32|69729.99
12:44:32|69735.95
12:44:34|69735.94
12:44:35|69735.95
12:44:36|69735.95
12:44:37|69735.95
12:44:38|69735.94
12:44:39|69735.95
12:44:40|69735.94
12:44:41|69722.
12:44:42|69722.
12:44:43|69722.
12:44:44|69722.
12:44:45|69722.
12:44:46|69725.37
12:44:47|69725.36
12:44:48|69734.
12:44:49|69733.99
12:44:50|69734.
12:44:51|69733.99
12:44:52|69733.99
12:44:53|69733.99
12:44:54|69734.
12:44:56|69734.
12:44:57|69734.
12:44:58|69733.99
12:44:58|69733.99
12:45:00|69733.99
12:45:01|69734.
12:45:02|69733.99
12:45:03|69722.12
12:45:04|69722.13
12:45:04|69728.12
12:45:05|69728.12
12:45:07|69735.
12:45:08|69740.
12:45:08|69741.89
12:45:09|69742.62
12:45:11|69745.15
12:45:13|69750.
12:45:13|69772.68
12:45:14|69777.7
12:45:15|69777.71
12:45:16|69774.77
12:45:17|69758.97
12:45:19|69752.01
12:45:19|69766.98
12:45:20|69774.84
12:45:22|69777.46
12:45:23|69777.45
12:45:23|69777.45
12:45:25|69777.46
12:45:26|69777.46
12:45:27|69760.7
12:45:29|69755.23
12:45:31|69752.01
12:45:32|69752.
12:45:33|69752.01
12:45:35|69752.01
12:45:36|69743.29
12:45:36|69743.29
12:45:37|69738.41
12:45:38|69738.4
12:45:40|69728.12
12:45:41|69727.14
12:45:42|69727.14
12:45:42|69727.14
12:45:43|69722.45
12:45:45|69722.45
12:45:46|69722.45
12:45:47|69722.45
12:45:48|69722.45
12:45:49|69722.44
12:45:50|69720.99
12:45:51|69713.83
12:45:52|69713.83
12:45:53|69719.99
12:45:54|69727.29
12:45:55|69727.28
12:45:57|69727.02
12:45:58|69727.03
12:45:58|69722.45
12:45:59|69722.46
12:46:00|69722.46
12:46:01|69722.46
12:46:02|69715.
12:46:03|69715.01
12:46:04|69707.21
12:46:05|69707.2
12:46:07|69703.05
12:46:08|69700.
12:46:08|69700.01
12:46:09|69700.01
12:46:10|69700.01
12:46:12|69710.42
12:46:13|69729.09
12:46:13|69728.97
12:46:15|69728.97
12:46:16|69728.96
12:46:17|69728.95
12:46:18|69759.74
12:46:19|69768.
12:46:20|69764.62
12:46:21|69764.61
12:46:22|69764.61
12:46:23|69764.61
12:46:24|69756.05
12:46:25|69748.
12:46:27|69747.45
12:46:27|69742.
12:46:29|69754.97
12:46:30|69766.
12:46:31|69770.95
12:46:32|69770.96
12:46:34|69764.62
12:46:34|69764.63
12:46:35|69758.5
12:46:37|69758.5
12:46:38|69758.01
12:46:39|69756.01
12:46:40|69742.06
12:46:42|69751.4
12:46:42|69754.14
12:46:43|69758.
12:46:45|69757.99
12:46:46|69758.
12:46:48|69752.
12:46:49|69752.01
12:46:49|69752.01
12:46:51|69752.
12:46:52|69752.01
12:46:53|69747.11
12:46:55|69747.11
12:46:55|69747.11
12:46:57|69730.2
12:46:57|69730.
12:46:59|69730.
12:47:00|69726.86
12:47:01|69720.
12:47:02|69720.
12:47:02|69709.5
12:47:04|69706.
12:47:05|69706.01
12:47:06|69706.
12:47:07|69713.99
12:47:08|69710.84
12:47:09|69710.84
12:47:10|69710.83
12:47:11|69710.83
12:47:12|69710.83
12:47:13|69710.83
12:47:15|69710.83
12:47:16|69713.96
12:47:16|69723.96
12:47:17|69731.99
12:47:18|69732.
12:47:19|69732.
12:47:20|69732.
12:47:22|69731.99
12:47:23|69732.
12:47:23|69736.91
12:47:25|69740.91
12:47:26|69740.91
12:47:27|69740.91
12:47:28|69740.91
12:47:29|69751.36
12:47:30|69751.35
12:47:31|69746.46
12:47:33|69746.46
12:47:34|69746.46
12:47:35|69746.47
12:47:36|69746.46
12:47:37|69746.47
12:47:38|69742.
12:47:39|69724.01
12:47:40|69724.01
12:47:42|69704.87
12:47:43|69704.88
12:47:44|69704.87
12:47:45|69704.88
12:47:46|69704.67
12:47:47|69690.
12:47:48|69690.
12:47:50|69690.
12:47:50|69678.63
12:47:51|69678.63
12:47:52|69674.5
12:47:53|69673.74
12:47:54|69673.75
12:47:55|69673.74
12:47:56|69678.63
12:47:57|69689.04
12:47:59|69689.03
12:47:59|69689.03
12:48:00|69671.16
12:48:01|69663.21
12:48:03|69663.21
12:48:03|69674.13
12:48:05|69674.13
12:48:06|69674.13
12:48:07|69674.13
12:48:08|69666.
12:48:08|69651.02
12:48:10|69650.01
12:48:11|69640.67
12:48:12|69640.66
12:48:13|69640.04
12:48:14|69626.81
12:48:15|69630.
12:48:17|69640.89
12:48:18|69646.
12:48:19|69646.
12:48:19|69646.
12:48:21|69644.
12:48:22|69643.34
12:48:23|69641.01
12:48:23|69641.01
12:48:24|69641.01
12:48:26|69637.96
12:48:27|69637.95
12:48:28|69651.99
12:48:29|69653.98
12:48:31|69657.98
12:48:32|69672.88
12:48:33|69675.99
12:48:34|69680.
12:48:36|69697.91
12:48:37|69699.99
12:48:38|69699.99
12:48:39|69703.09
12:48:40|69708.97
12:48:41|69722.14
12:48:43|69727.99
12:48:43|69739.01
12:48:44|69739.01
12:48:46|69742.
12:48:47|69734.
12:48:48|69720.8
12:48:49|69727.
12:48:49|69712.02
12:48:51|69712.01
12:48:52|69695.82
12:48:53|69695.81
12:48:54|69695.81
12:48:55|69695.82
12:48:56|69695.81
12:48:57|69700.7
12:48:58|69711.88
12:48:59|69711.89
12:49:01|69716.72
12:49:01|69720.
12:49:03|69719.99
12:49:03|69720.
12:49:05|69719.99
12:49:05|69724.
12:49:06|69731.99
12:49:08|69731.99
12:49:09|69732.
12:49:10|69728.13
12:49:11|69728.13
12:49:12|69731.39
12:49:13|69745.29
12:49:13|69746.27
12:49:14|69746.26
12:49:15|69746.26
12:49:17|69746.26
12:49:18|69746.26
12:49:19|69723.99
12:49:20|69713.23
12:49:21|69717.99
12:49:22|69718.01
12:49:23|69718.01
12:49:24|69718.01
12:49:25|69718.01
12:49:26|69714.88
12:49:27|69714.88
12:49:28|69714.88
12:49:29|69714.87
12:49:30|69714.88
12:49:31|69714.88
12:49:32|69710.
12:49:34|69711.99
12:49:35|69715.99
12:49:36|69715.99
12:49:37|69703.83
12:49:39|69703.83
12:49:40|69703.82
12:49:41|69703.83
12:49:42|69703.83
12:49:44|69703.82
12:49:44|69703.82
12:49:45|69703.82
12:49:47|69703.83
12:49:48|69703.82
12:49:48|69705.99
12:49:49|69705.98
12:49:51|69705.99
12:49:52|69716.77
12:49:52|69716.77
12:49:54|69716.78
12:49:55|69716.78
12:49:56|69716.78
12:49:57|69716.78
12:49:58|69716.78
12:49:59|69716.77
12:50:00|69716.78
12:50:01|69716.78
12:50:02|69716.77
12:50:03|69716.77
12:50:04|69716.78
12:50:05|69709.31
12:50:06|69709.31
12:50:07|69709.31
12:50:09|69709.32
12:50:09|69709.31
12:50:10|69709.31
12:50:11|69704.01
12:50:13|69700.01
12:50:14|69697.12
12:50:15|69697.12
12:50:16|69697.13
12:50:17|69697.12
12:50:18|69688.89
12:50:18|69680.01
12:50:20|69679.99
12:50:21|69670.26
12:50:22|69657.62
12:50:23|69657.62
12:50:24|69657.62
12:50:25|69650.71
12:50:26|69645.83
12:50:27|69640.95
12:50:28|69625.12
12:50:29|69625.1
12:50:30|69601.2
12:50:31|69607.99
12:50:32|69607.98
12:50:33|69607.99
12:50:35|69612.86
12:50:36|69612.86
12:50:37|69606.24
12:50:39|69606.25
12:50:40|69606.25
12:50:41|69613.55
12:50:42|69626.47
12:50:44|69626.79
12:50:45|69614.01
12:50:45|69604.13
12:50:47|69604.13
12:50:48|69604.13
12:50:49|69604.14
12:50:50|69607.99
12:50:51|69608.
12:50:52|69604.13
12:50:53|69604.14
12:50:54|69604.13
12:50:56|69601.07
12:50:56|69601.07
12:50:57|69601.06
12:50:58|69601.06
12:50:59|69601.06
12:51:00|69601.07
12:51:01|69601.98
12:51:02|69600.01
12:51:04|69574.67
12:51:05|69573.7
12:51:06|69569.4
12:51:06|69569.39
12:51:07|69569.4
12:51:09|69569.39
12:51:10|69569.39
12:51:10|69578.76
12:51:11|69589.99
12:51:13|69590.
12:51:13|69584.43
12:51:15|69589.99
12:51:15|69590.
12:51:16|69602.51
12:51:18|69609.99
12:51:19|69618.9
12:51:20|69630.25
12:51:21|69615.
12:51:22|69596.07
12:51:23|69591.19
12:51:24|69573.36
12:51:25|69579.13
12:51:26|69574.26
12:51:27|69574.26
12:51:28|69574.25
12:51:30|69577.99
12:51:30|69587.38
12:51:32|69596.
12:51:32|69599.73
12:51:34|69599.73
12:51:35|69599.73
12:51:37|69599.73
12:51:38|69599.73
12:51:38|69599.73
12:51:39|69599.74
12:51:41|69594.02
12:51:43|69580.01
12:51:43|69573.01
12:51:44|69573.
12:51:45|69573.
12:51:47|69573.
12:51:48|69573.
12:51:49|69573.01
12:51:50|69573.
12:51:51|69573.
12:51:52|69573.
12:51:54|69573.01
12:51:55|69573.
12:51:55|69573.12
12:51:56|69577.88
12:51:58|69573.48
12:51:59|69573.49
12:51:59|69575.99
12:52:00|69583.14
12:52:02|69589.12
12:52:04|69589.11
12:52:04|69599.71
12:52:05|69613.99
12:52:07|69613.98
12:52:07|69599.99
12:52:08|69607.32
12:52:10|69607.32
12:52:10|69606.63
12:52:12|69588.12
12:52:13|69582.02
12:52:13|69578.01
12:52:14|69568.14
12:52:16|69561.79
12:52:17|69554.36
12:52:17|69539.55
12:52:19|69550.
12:52:19|69549.99
12:52:21|69560.01
12:52:22|69570.67
12:52:23|69556.79
12:52:24|69550.21
12:52:25|69550.21
12:52:26|69545.65
12:52:27|69553.42
12:52:28|69553.43
12:52:29|69553.43
12:52:30|69553.42
12:52:31|69557.99
12:52:32|69563.99
12:52:33|69563.99
12:52:34|69556.02
12:52:36|69550.
12:52:37|69536.45
12:52:39|69531.52
12:52:41|69522.
12:52:41|69529.99
12:52:43|69529.99
12:52:44|69529.99
12:52:46|69530.
12:52:46|69539.99
12:52:47|69545.99
12:52:49|69545.99
12:52:50|69545.99
12:52:50|69545.99
12:52:52|69546.
12:52:53|69532.08
12:52:53|69524.02
12:52:55|69524.02
12:52:56|69524.02
12:52:56|69524.02
12:52:58|69524.01
12:52:58|69524.01
12:53:00|69524.01
12:53:01|69524.02
12:53:02|69545.71
12:53:03|69540.
12:53:04|69543.99
12:53:05|69533.14
12:53:06|69530.
12:53:07|69524.02
12:53:09|69519.15
12:53:09|69519.16
12:53:11|69519.16
12:53:12|69519.15
12:53:13|69519.16
12:53:14|69514.28
12:53:14|69514.29
12:53:16|69522.
12:53:16|69505.67
12:53:18|69505.66
12:53:19|69505.67
12:53:19|69505.67
12:53:21|69505.67
12:53:22|69509.99
12:53:22|69511.99
12:53:23|69515.98
12:53:24|69517.99
12:53:26|69522.
12:53:27|69521.99
12:53:28|69517.98
12:53:29|69516.14
12:53:30|69516.14
12:53:31|69516.14
12:53:32|69516.13
12:53:33|69516.14
12:53:34|69521.26
12:53:36|69521.27
12:53:38|69521.27
12:53:39|69521.26
12:53:41|69532.
12:53:42|69535.99
12:53:43|69535.99
12:53:44|69536.42
12:53:46|69542.18
12:53:47|69549.99
12:53:48|69560.37
12:53:49|69562.49
12:53:50|69569.5
12:53:51|69570.66
12:53:52|69570.66
12:53:53|69570.66
12:53:54|69570.66
12:53:55|69570.66
12:53:56|69574.37
12:53:57|69575.98
12:53:58|69586.42
12:54:00|69594.
12:54:00|69601.74
12:54:01|69602.88
12:54:03|69598.01
12:54:03|69578.15
12:54:04|69580.
12:54:05|69580.
12:54:07|69580.01
12:54:08|69580.01
12:54:09|69580.01
12:54:11|69580.01
12:54:11|69580.01
12:54:12|69595.45
12:54:14|69595.45
12:54:15|69601.73
12:54:15|69604.02
12:54:17|69611.
12:54:18|69600.
12:54:19|69609.99
12:54:20|69620.98
12:54:21|69620.98
12:54:22|69620.98
12:54:23|69626.52
12:54:24|69626.53
12:54:25|69615.06
12:54:26|69610.01
12:54:27|69604.01
12:54:28|69604.51
12:54:29|69608.95
12:54:31|69608.95
12:54:31|69592.
12:54:32|69592.01
12:54:33|69592.
12:54:34|69592.
12:54:35|69592.01
12:54:36|69592.01
12:54:38|69592.01
12:54:39|69603.62
12:54:41|69603.62
12:54:41|69594.63
12:54:43|69582.2
12:54:44|69582.21
12:54:45|69580.28
12:54:46|69580.02
12:54:47|69580.02
12:54:48|69585.65
12:54:49|69585.64
12:54:50|69585.65
12:54:51|69590.49
12:54:52|69591.99
12:54:53|69592.
12:54:54|69594.62
12:54:56|69594.61
12:54:56|69598.09
12:54:58|69598.09
12:54:59|69598.08
12:55:00|69598.08
12:55:01|69600.89
12:55:02|69614.39
12:55:03|69614.4
12:55:04|69614.39
12:55:05|69614.39
12:55:06|69614.39
12:55:07|69614.39
12:55:08|69594.6
12:55:09|69594.29
12:55:10|69594.3
12:55:11|69580.
12:55:12|69580.
12:55:13|69585.21
12:55:14|69585.2
12:55:15|69596.
12:55:16|69595.99
12:55:18|69595.99
12:55:19|69596.
12:55:20|69596.
12:55:20|69604.23
12:55:21|69604.23
12:55:23|69596.01
12:55:24|69594.01
12:55:25|69580.31
12:55:26|69580.31
12:55:27|69587.99
12:55:28|69612.54
12:55:29|69612.55
12:55:30|69608.
12:55:31|69624.85
12:55:32|69624.85
12:55:33|69624.85
12:55:34|69624.86
12:55:35|69624.86
12:55:36|69614.
12:55:37|69608.01
12:55:39|69608.01
12:55:40|69612.02
12:55:41|69615.95
12:55:43|69620.98
12:55:44|69620.99
12:55:46|69624.85
12:55:47|69624.85
12:55:48|69632.5
12:55:49|69635.26
12:55:50|69635.27
12:55:51|69635.83
12:55:52|69636.
12:55:54|69640.87
12:55:55|69640.87
12:55:55|69640.87
12:55:57|69640.87
12:55:57|69636.07
12:55:59|69636.06
12:55:59|69628.
12:56:01|69622.
12:56:01|69612.
12:56:03|69611.18
12:56:04|69619.24
12:56:06|69614.
12:56:06|69614.01
12:56:07|69614.
12:56:08|69614.
12:56:09|69614.
12:56:10|69614.
12:56:11|69614.
12:56:12|69614.
12:56:14|69609.98
12:56:14|69608.
12:56:15|69603.12
12:56:16|69587.83
12:56:18|69583.55
12:56:18|69580.02
12:56:20|69580.02
12:56:20|69568.15
12:56:22|69563.28
12:56:22|69550.
12:56:23|69550.01
12:56:24|69536.42
12:56:26|69533.42
12:56:27|69531.88
12:56:28|69530.01
12:56:29|69525.65
12:56:29|69519.1
12:56:31|69519.1
12:56:32|69519.1
12:56:33|69519.1
12:56:33|69519.1
12:56:35|69519.09
12:56:36|69522.68
12:56:37|69529.98
12:56:38|69533.98
12:56:39|69543.45
12:56:41|69548.
12:56:42|69555.5
12:56:43|69571.28
12:56:44|69571.29
12:56:45|69587.47
12:56:46|69592.
12:56:47|69591.99
12:56:49|69592.
12:56:50|69591.99
12:56:51|69591.7
12:56:53|69588.01
12:56:53|69588.01
12:56:55|69583.14
12:56:55|69583.13
12:56:56|69583.14
12:56:58|69593.99
12:56:59|69594.
12:57:00|69594.
12:57:01|69588.02
12:57:02|69584.02
12:57:03|69595.99
12:57:04|69600.
12:57:04|69604.87
12:57:05|69609.58
12:57:07|69609.58
12:57:08|69611.98
12:57:10|69611.99
12:57:11|69624.
12:57:11|69624.83
12:57:12|69624.83
12:57:14|69612.95
12:57:15|69612.98
12:57:16|69611.98
12:57:17|69611.98
12:57:18|69618.88
12:57:19|69618.88
12:57:20|69618.89
12:57:22|69618.88
12:57:22|69618.88
12:57:23|69618.88
12:57:25|69618.88
12:57:26|69618.88
12:57:26|69618.89
12:57:28|69614.8
12:57:29|69614.81
12:57:30|69623.22
12:57:31|69628.
12:57:32|69635.34
12:57:33|69632.06
12:57:34|69631.93
12:57:35|69639.33
12:57:36|69640.85
12:57:37|69645.82
12:57:38|69649.98
12:57:40|69649.98
12:57:41|69649.99
12:57:43|69649.98
12:57:43|69649.98
12:57:44|69649.98
12:57:45|69649.98
12:57:47|69646.
12:57:48|69646.
12:57:49|69645.82
12:57:49|69639.47
12:57:51|69639.47
12:57:52|69639.46
12:57:53|69639.46
12:57:54|69639.46
12:57:54|69639.46
12:57:56|69639.47
12:57:56|69639.46
12:57:58|69639.47
12:57:59|69649.98
12:58:00|69649.98
12:58:01|69649.98
12:58:02|69649.98
12:58:03|69649.99
12:58:04|69649.98
12:58:05|69649.98
12:58:06|69649.98
12:58:07|69654.36
12:58:08|69657.61
12:58:09|69657.61
12:58:10|69657.61
12:58:12|69657.61
12:58:12|69657.62
12:58:14|69657.61
12:58:15|69645.02
12:58:16|69645.02
12:58:18|69640.15
12:58:18|69640.15
12:58:19|69640.15
12:58:21|69640.15
12:58:22|69640.14
12:58:23|69640.15
12:58:23|69640.14
12:58:25|69640.15
12:58:26|69640.15
12:58:26|69640.15
12:58:27|69630.27
12:58:29|69622.12
12:58:30|69615.54
12:58:31|69615.55
12:58:32|69615.54
12:58:33|69615.54
12:58:34|69615.54
12:58:35|69619.92
12:58:36|69628.
12:58:37|69638.22
12:58:38|69638.22
12:58:39|69638.22
12:58:40|69642.43
12:58:42|69643.89
12:58:42|69645.97
12:58:43|69645.97
12:58:45|69645.97
12:58:46|69645.97
12:58:46|69645.97
12:58:47|69649.97
12:58:49|69649.98
12:58:50|69649.97
12:58:52|69649.97
12:58:52|69649.98
12:58:53|69649.97
12:58:55|69649.98
12:58:56|69639.
12:58:57|69639.
12:58:59|69632.01
12:58:59|69622.4
12:59:00|69622.41
12:59:01|69622.39
12:59:02|69616.33
12:59:04|69616.32
12:59:04|69621.98
12:59:06|69618.51
12:59:06|69618.52
12:59:07|69606.01
12:59:08|69604.01
12:59:09|69595.85
12:59:10|69590.01
12:59:11|69590.01
12:59:12|69594.96
12:59:13|69599.98
12:59:15|69599.99
12:59:15|69599.99
12:59:17|69611.33
12:59:18|69611.85
12:59:19|69611.86
12:59:20|69607.56
12:59:21|69607.57
12:59:23|69607.56
12:59:24|69609.13
12:59:25|69609.13
12:59:25|69627.64
12:59:27|69643.54
12:59:28|69643.55
12:59:29|69643.54
12:59:30|69643.55
12:59:32|69643.89
12:59:33|69643.89
12:59:33|69643.88
12:59:35|69643.88
12:59:36|69643.88
12:59:36|69643.89
12:59:38|69643.89
12:59:39|69643.88
12:59:39|69643.88
12:59:40|69643.88
12:59:43|69643.88
12:59:44|69643.88
12:59:45|69643.89
12:59:47|69643.89
12:59:48|69643.89
12:59:50|69643.88
12:59:51|69643.88
12:59:52|69643.89
12:59:53|69643.89
12:59:54|69643.88
12:59:55|69643.89
12:59:56|69643.88
12:59:58|69643.88
12:59:58|69643.88
12:59:59|69643.88
13:00:01|69643.89
13:00:02|69630.45
13:00:02|69628.02
13:00:04|69628.01
13:00:04|69637.98
13:00:05|69637.99
13:00:06|69638.
13:00:07|69641.99
13:00:08|69642.
13:00:09|69637.98
13:00:11|69637.98
13:00:12|69644.45
13:00:12|69649.97
13:00:13|69657.61
13:00:14|69657.62
13:00:15|69670.86
13:00:16|69670.86
13:00:17|69675.33
13:00:19|69657.73
13:00:20|69657.74
13:00:20|69660.88
13:00:22|69676.
13:00:23|69677.69
13:00:24|69683.57
13:00:25|69697.99
13:00:26|69698.
13:00:27|69697.99
13:00:28|69697.99
13:00:29|69697.99
13:00:30|69697.99
13:00:31|69697.99
13:00:32|69696.01
13:00:33|69696.
13:00:34|69699.09
13:00:35|69703.98
13:00:36|69703.97
13:00:37|69703.97
13:00:38|69703.98
13:00:39|69708.86
13:00:40|69708.86
13:00:41|69708.86
13:00:42|69708.86
13:00:44|69716.78
13:00:44|69728.01
13:00:45|69728.
13:00:47|69728.
13:00:47|69728.01
13:00:49|69724.52
13:00:50|69724.52
13:00:51|69724.51
13:00:52|69724.51
13:00:53|69736.58
13:00:54|69739.38
13:00:55|69739.37
13:00:57|69739.38
13:00:58|69742.29
13:00:58|69743.87
13:01:00|69747.24
13:01:01|69765.17
13:01:02|69769.02
13:01:04|69762.7
13:01:04|69771.79
13:01:05|69775.79
13:01:07|69775.81
13:01:07|69772.
13:01:09|69772.
13:01:10|69759.83
13:01:10|69758.04
13:01:12|69751.01
13:01:12|69746.53
13:01:13|69741.63
13:01:15|69748.
13:01:16|69753.99
13:01:17|69753.98
13:01:18|69751.
13:01:19|69751.01
13:01:20|69751.
13:01:22|69751.
13:01:22|69751.
13:01:23|69751.01
13:01:24|69761.78
13:01:26|69761.78
13:01:27|69761.78
13:01:28|69761.78
13:01:29|69763.99
13:01:31|69772.
13:01:31|69772.
13:01:32|69772.
13:01:33|69772.
13:01:34|69771.99
13:01:36|69772.
13:01:37|69771.99
13:01:38|69771.99
13:01:38|69771.99
13:01:41|69762.08
13:01:43|69758.58
13:01:44|69751.
13:01:45|69751.
13:01:46|69751.01
13:01:47|69751.01
13:01:48|69751.34
13:01:49|69758.
13:01:51|69757.99
13:01:51|69755.43
13:01:53|69755.43
13:01:53|69757.99
13:01:54|69760.33
13:01:56|69761.77
13:01:57|69761.77
13:01:58|69769.06
13:01:59|69769.06
13:02:00|69769.06
13:02:01|69769.06
13:02:02|69771.96
13:02:04|69771.96
13:02:05|69769.06
13:02:06|69756.
13:02:07|69756.
13:02:08|69756.01
13:02:09|69756.01
13:02:10|69759.25
13:02:11|69759.25
13:02:11|69751.01
13:02:12|69746.73
13:02:13|69746.53
13:02:15|69746.52
13:02:16|69746.52
13:02:17|69746.53
13:02:18|69751.99
13:02:19|69752.
13:02:20|69752.
13:02:21|69751.99
13:02:22|69751.99
13:02:23|69751.99
13:02:24|69737.17
13:02:25|69732.28
13:02:26|69733.94
13:02:27|69739.75
13:02:28|69728.03
13:02:29|69723.14
13:02:30|69731.77
13:02:31|69731.77
13:02:33|69745.32
13:02:33|69745.98
13:02:34|69751.01
13:02:35|69756.89
13:02:36|69756.88
13:02:37|69756.89
13:02:39|69758.19
13:02:40|69759.53
13:02:41|69766.21
13:02:42|69771.04
13:02:42|69771.04
13:02:43|69774.53
13:02:46|69774.54
13:02:46|69774.54
13:02:48|69774.53
13:02:49|69774.53
13:02:51|69774.53
13:02:52|69774.54
13:02:52|69774.54
13:02:53|69774.53
13:02:55|69774.53
13:02:57|69774.54
13:02:57|69774.54
13:02:58|69774.53
13:02:59|69774.54
13:03:01|69774.53
13:03:02|69774.53
13:03:03|69771.93
13:03:04|69770.66
13:03:05|69765.25
13:03:06|69765.25
13:03:07|69767.35
13:03:08|69767.35
13:03:09|69765.25
13:03:10|69764.01
13:03:11|69764.02
13:03:12|69764.01
13:03:13|69764.01
13:03:15|69750.18
13:03:15|69746.53
13:03:17|69755.99
13:03:18|69756.
13:03:19|69755.98
13:03:20|69754.46
13:03:21|69755.98
13:03:22|69755.97
13:03:23|69746.53
13:03:24|69746.52
13:03:25|69746.52
13:03:26|69746.53
13:03:28|69738.77
13:03:28|69738.78
13:03:29|69741.88
13:03:30|69741.87
13:03:31|69749.4
13:03:32|69755.8
13:03:33|69755.98
13:03:34|69755.98
13:03:35|69755.98
13:03:37|69755.98
13:03:38|69756.
13:03:38|69756.
13:03:39|69767.36
13:03:40|69767.99
13:03:41|69767.99
13:03:42|69781.99
13:03:44|69789.47
13:03:45|69789.47
13:03:45|69789.48
13:03:46|69789.47
13:03:48|69789.47
13:03:49|69789.47
13:03:50|69789.47
13:03:51|69789.47
13:03:53|69789.47
13:03:53|69789.47
13:03:54|69789.47
13:03:55|69789.48
13:03:57|69789.47
13:03:57|69789.48
13:03:58|69789.48
13:03:59|69803.64
13:04:00|69805.75
13:04:01|69805.74
13:04:02|69805.74
13:04:04|69815.96
13:04:05|69825.06
13:04:05|69825.07
13:04:06|69825.06
13:04:08|69825.06
13:04:09|69825.07
13:04:10|69836.74
13:04:12|69836.73
13:04:13|69822.76
13:04:14|69822.03
13:04:15|69824.88
13:04:15|69824.88
13:04:16|69831.99
13:04:18|69831.99
13:04:19|69832.
13:04:19|69836.78
13:04:21|69838.86
13:04:22|69838.86
13:04:23|69847.98
13:04:24|69847.98
13:04:25|69847.99
13:04:26|69844.08
13:04:27|69840.05
13:04:28|69817.67
13:04:30|69817.67
13:04:30|69817.67
13:04:32|69817.68
13:04:33|69817.68
13:04:34|69817.67
13:04:35|69817.67
13:04:36|69817.67
13:04:37|69817.68
13:04:38|69828.37
13:04:40|69829.99
13:04:41|69830.01
13:04:42|69836.36
13:04:42|69836.35
13:04:43|69836.35
13:04:45|69836.35
13:04:46|69836.36
13:04:46|69828.12
13:04:47|69825.01
13:04:49|69825.
13:04:50|69825.
13:04:51|69825.01
13:04:52|69825.01
13:04:52|69825.01
13:04:53|69825.
13:04:54|69825.
13:04:57|69832.
13:04:57|69833.99
13:04:58|69833.99
13:04:59|69834.
13:05:01|69836.27
13:05:02|69838.01
13:05:03|69838.01
13:05:04|69838.
13:05:05|69838.
13:05:07|69825.
13:05:08|69825.01
13:05:09|69805.44
13:05:10|69805.43
13:05:10|69807.99
13:05:12|69809.99
13:05:13|69809.98
13:05:14|69809.99
13:05:15|69800.85
13:05:16|69800.85
13:05:17|69783.1
13:05:18|69783.11
13:05:20|69783.94
13:05:20|69792.12
13:05:21|69797.99
13:05:22|69794.28
13:05:23|69787.73
13:05:24|69787.72
13:05:25|69787.73
13:05:26|69784.25
13:05:27|69769.37
13:05:29|69769.36
13:05:30|69769.36
13:05:30|69769.37
13:05:32|69769.36
13:05:33|69769.36
13:05:34|69760.26
13:05:36|69755.63
13:05:36|69755.62
13:05:37|69755.62
13:05:38|69755.62
13:05:39|69755.62
13:05:40|69743.4
13:05:41|69743.41
13:05:42|69743.41
13:05:43|69743.4
13:05:44|69743.41
13:05:45|69753.99
13:05:46|69754.
13:05:48|69754.
13:05:50|69759.32
13:05:51|69759.32
13:05:52|69759.32
13:05:53|69759.32
13:05:54|69759.32
13:05:55|69759.33
13:05:56|69772.
13:05:58|69772.68
13:05:58|69780.4
13:05:59|69780.4
13:06:00|69780.4
13:06:01|69779.97
13:06:03|69770.31
13:06:03|69778.
13:06:04|69778.
13:06:06|69778.
13:06:07|69766.01
13:06:08|69766.01
13:06:09|69766.01
13:06:11|69766.02
13:06:12|69766.01
13:06:13|69766.01
13:06:14|69766.02
13:06:16|69769.97
13:06:17|69765.91
13:06:18|69765.91
13:06:19|69765.92
13:06:20|69776.
13:06:20|69793.5
13:06:21|69793.5
13:06:22|69793.5
13:06:24|69793.49
13:06:24|69813.9
13:06:26|69813.9
13:06:27|69813.85
13:06:28|69826.44
13:06:28|69826.44
13:06:30|69826.45
13:06:31|69826.45
13:06:32|69826.45
13:06:33|69826.45
13:06:34|69826.44
13:06:35|69826.44
13:06:35|69831.34
13:06:37|69833.99
13:06:38|69833.98
13:06:39|69833.99
13:06:40|69834.
13:06:41|69833.99
13:06:42|69833.99
13:06:43|69833.99
13:06:44|69843.35
13:06:45|69843.35
13:06:46|69843.34
13:06:47|69830.22
13:06:48|69828.01
13:06:49|69823.37
13:06:50|69823.36
13:06:51|69823.37
13:06:52|69823.36
13:06:53|69828.5
13:06:54|69829.98
13:06:56|69829.98
13:06:57|69829.98
13:06:57|69829.98
13:06:59|69837.85
13:07:00|69841.69
13:07:02|69845.82
13:07:03|69845.82
13:07:04|69845.82
13:07:06|69845.82
13:07:07|69840.28
13:07:08|69840.28
13:07:08|69832.87
13:07:09|69830.35
13:07:11|69830.34
13:07:12|69830.34
13:07:12|69830.34
13:07:14|69830.35
13:07:15|69830.34
13:07:16|69830.35
13:07:17|69826.07
13:07:18|69826.07
13:07:19|69826.07
13:07:20|69836.07
13:07:22|69836.07
13:07:22|69838.56
13:07:23|69838.55
13:07:24|69838.56
13:07:25|69838.55
13:07:26|69838.56
13:07:28|69838.56
13:07:28|69838.55
13:07:29|69838.56
13:07:31|69838.56
13:07:32|69838.56
13:07:32|69838.55
13:07:34|69838.56
13:07:35|69838.56
13:07:35|69838.56
13:07:37|69838.55
13:07:37|69838.55
13:07:39|69838.55
13:07:40|69838.56
13:07:41|69838.56
13:07:41|69838.55
13:07:43|69838.55
13:07:44|69826.08
13:07:44|69818.9
13:07:45|69817.99
13:07:46|69815.66
13:07:48|69815.66
13:07:49|69815.67
13:07:51|69815.67
13:07:52|69815.66
13:07:53|69815.66
13:07:54|69815.66
13:07:55|69815.66
13:07:57|69815.66
13:07:57|69815.66
13:07:59|69815.66
13:08:00|69815.67
13:08:00|69815.67
13:08:02|69815.66
13:08:04|69815.66
13:08:05|69815.67
13:08:05|69815.66
13:08:07|69815.66
13:08:08|69826.07
13:08:08|69833.99
13:08:10|69833.99
13:08:11|69833.99
13:08:12|69840.09
13:08:13|69840.17
13:08:14|69826.19
13:08:15|69818.69
13:08:16|69818.69
13:08:17|69818.68
13:08:19|69816.98
13:08:19|69816.98
13:08:20|69816.98
13:08:21|69816.98
13:08:23|69829.07
13:08:24|69837.51
13:08:24|69843.99
13:08:25|69843.98
13:08:26|69845.79
13:08:27|69845.8
13:08:28|69845.81
13:08:29|69845.8
13:08:30|69845.8
13:08:31|69845.81
13:08:33|69845.8
13:08:33|69845.8
13:08:35|69845.8
13:08:35|69828.72
13:08:36|69818.69
13:08:37|69830.
13:08:38|69829.99
13:08:39|69830.
13:08:40|69830.
13:08:41|69830.
13:08:43|69830.
13:08:44|69829.99
13:08:44|69829.99
13:08:46|69830.
13:08:47|69831.33
13:08:48|69831.34
13:08:48|69822.02
13:08:50|69822.01
13:08:51|69822.01
13:08:52|69822.02
13:08:54|69821.72
13:08:54|69821.71
13:08:56|69821.72
13:08:56|69821.72
13:08:58|69821.72
13:08:59|69821.71
13:09:00|69821.72
13:09:00|69819.02
13:09:02|69819.01
13:09:03|69819.02
13:09:03|69811.15
13:09:05|69811.15
13:09:06|69811.15
13:09:07|69808.51
13:09:08|69804.01
13:09:10|69790.
13:09:11|69790.01
13:09:12|69790.
13:09:13|69790.
13:09:14|69790.
13:09:15|69790.
13:09:16|69779.83
13:09:17|69771.72
13:09:18|69771.72
13:09:19|69762.09
13:09:20|69759.32
13:09:21|69750.67
13:09:22|69730.22
13:09:23|69730.22
13:09:24|69730.22
13:09:25|69725.33
13:09:27|69717.8
13:09:27|69729.99
13:09:28|69737.96
13:09:29|69737.95
13:09:30|69737.95
13:09:31|69749.44
13:09:32|69758.13
13:09:33|69759.99
13:09:34|69759.99
13:09:36|69759.99
13:09:37|69760.
13:09:38|69760.
13:09:39|69759.99
13:09:40|69759.99
13:09:41|69760.
13:09:42|69759.99
13:09:43|69760.
13:09:44|69759.99
13:09:45|69760.
13:09:46|69750.01
13:09:47|69749.77
13:09:48|69749.78
13:09:49|69755.99
13:09:50|69755.98
13:09:51|69755.99
13:09:53|69755.98
13:09:54|69755.98
13:09:55|69750.02
13:09:57|69750.02
13:09:58|69750.02
13:09:58|69752.85
13:10:00|69752.84
13:10:02|69777.07
13:10:03|69759.2
13:10:04|69755.19
13:10:05|69771.54
13:10:05|69783.9
13:10:06|69783.91
13:10:08|69783.9
13:10:08|69800.13
13:10:09|69801.12
13:10:10|69803.47
13:10:12|69806.02
13:10:13|69806.01
13:10:14|69805.96
13:10:15|69805.95
13:10:16|69800.01
13:10:17|69800.
13:10:18|69800.
13:10:19|69795.12
13:10:20|69797.99
13:10:21|69799.98
13:10:22|69799.98
13:10:23|69799.99
13:10:24|69806.01
13:10:25|69806.01
13:10:26|69806.
13:10:28|69806.
13:10:29|69806.
13:10:29|69806.01
13:10:30|69806.
13:10:31|69806.
13:10:32|69806.
13:10:33|69806.
13:10:34|69806.
13:10:35|69809.39
13:10:36|69821.43
13:10:38|69828.
13:10:38|69828.
13:10:39|69830.91
13:10:41|69830.9
13:10:41|69830.9
13:10:42|69830.9
13:10:43|69830.9
13:10:45|69830.91
13:10:46|69830.91
13:10:47|69830.91
13:10:48|69838.49
13:10:49|69841.31
13:10:51|69841.31
13:10:51|69841.31
13:10:53|69841.32
13:10:54|69838.37
13:10:55|69836.53
13:10:57|69836.53
13:10:58|69836.53
13:10:59|69836.52
13:11:00|69836.53
13:11:01|69836.53
13:11:02|69832.11
13:11:03|69824.53
13:11:05|69835.99
13:11:05|69835.99
13:11:06|69836.
13:11:07|69840.99
13:11:08|69841.
13:11:09|69841.
13:11:10|69840.99
13:11:12|69836.38
13:11:13|69820.11
13:11:13|69811.39
13:11:15|69811.39
13:11:15|69801.68
13:11:16|69801.09
13:11:17|69801.08
13:11:19|69801.09
13:11:21|69801.08
13:11:21|69801.08
13:11:22|69801.08
13:11:23|69801.09
13:11:24|69776.01
13:11:25|69776.
13:11:26|69784.45
13:11:28|69793.3
13:11:28|69801.98
13:11:29|69811.49
13:11:30|69811.5
13:11:31|69811.5
13:11:32|69809.88
13:11:33|69798.61
13:11:35|69797.19
13:11:35|69792.92
13:11:37|69786.91
13:11:37|69779.46
13:11:38|69779.47
13:11:40|69779.46
13:11:40|69779.47
13:11:41|69779.46
13:11:42|69779.46
13:11:44|69779.47
13:11:44|69779.47
13:11:46|69779.46
13:11:47|69774.35
13:11:47|69774.35
13:11:48|69774.34
13:11:50|69774.34
13:11:51|69774.35
13:11:51|69774.34
13:11:53|69774.34
13:11:55|69774.34
13:11:56|69774.34
13:11:57|69774.34
13:11:59|69768.96
13:12:00|69768.96
13:12:01|69768.96
13:12:01|69763.71
13:12:02|69763.72
13:12:04|69763.72
13:12:05|69763.72
13:12:05|69763.72
13:12:08|69749.84
13:12:08|69749.85
13:12:09|69749.84
13:12:11|69749.84
13:12:11|69749.85
13:12:13|69749.84
13:12:13|69757.04
13:12:15|69773.99
13:12:16|69777.91
13:12:17|69777.9
13:12:17|69777.9
13:12:19|69777.9
13:12:20|69777.91
13:12:21|69794.29
13:12:22|69794.3
13:12:23|69794.29
13:12:24|69794.29
13:12:25|69794.3
13:12:27|69789.73
13:12:27|69788.01
13:12:29|69788.01
13:12:29|69783.98
13:12:31|69777.54
13:12:31|69777.09
13:12:32|69777.09
13:12:33|69777.09
13:12:34|69777.09
13:12:35|69777.1
13:12:37|69777.09
13:12:38|69777.1
13:12:39|69777.09
13:12:39|69777.1
13:12:41|69783.99
13:12:42|69792.99
13:12:43|69792.99
13:12:44|69780.89
13:12:45|69777.11
13:12:46|69769.79
13:12:47|69769.78
13:12:48|69773.96
13:12:49|69773.96
13:12:50|69773.96
13:12:51|69773.96
13:12:52|69773.96
13:12:53|69773.96
13:12:55|69773.96
13:12:56|69773.96
13:12:57|69764.47
13:12:58|69764.47
13:12:59|69764.47
13:13:01|69764.47
13:13:02|69764.47
13:13:04|69769.99
13:13:05|69769.99
13:13:06|69764.72
13:13:08|69764.72
13:13:08|69764.72
13:13:10|69764.73
13:13:10|69773.94
13:13:11|69773.95
13:13:12|69773.95
13:13:14|69797.
13:13:14|69800.
13:13:15|69799.99
13:13:16|69799.99
13:13:18|69799.99
13:13:19|69800.
13:13:19|69799.99
13:13:21|69799.99
13:13:22|69796.93
13:13:23|69796.92
13:13:24|69796.93
13:13:25|69796.93
13:13:26|69796.92
13:13:28|69796.93
13:13:28|69796.93
13:13:30|69793.52
13:13:31|69790.01
13:13:32|69790.01
13:13:33|69790.01
13:13:34|69790.
13:13:35|69790.
13:13:37|69790.01
13:13:38|69790.
13:13:39|69790.01
13:13:40|69796.
13:13:41|69799.98
13:13:42|69799.98
13:13:43|69804.89
13:13:44|69812.77
13:13:45|69812.78
13:13:46|69812.77
13:13:47|69812.77
13:13:48|69812.77
13:13:50|69815.98
13:13:51|69815.99
13:13:52|69819.99
13:13:52|69819.98
13:13:53|69819.98
13:13:54|69819.99
13:13:55|69819.98
13:13:57|69819.98
13:13:59|69819.99
13:14:00|69819.98
13:14:01|69819.99
13:14:02|69819.98
13:14:03|69815.99
13:14:04|69815.99
13:14:05|69815.99
13:14:06|69816.
13:14:07|69816.
13:14:08|69816.
13:14:09|69815.99
13:14:10|69816.
13:14:11|69815.99
13:14:13|69816.
13:14:14|69816.
13:14:15|69816.
13:14:16|69815.99
13:14:17|69816.
13:14:18|69816.
13:14:19|69815.99
13:14:21|69815.99
13:14:22|69816.
13:14:23|69815.99
13:14:24|69816.
13:14:25|69816.
13:14:26|69816.
13:14:27|69815.99
13:14:28|69816.
13:14:29|69816.
13:14:30|69816.
13:14:32|69816.
13:14:32|69816.
13:14:33|69815.99
13:14:35|69815.99
13:14:36|69821.41
13:14:36|69821.41
13:14:37|69821.42
13:14:38|69821.42
13:14:39|69821.43
13:14:40|69821.42
13:14:42|69821.42
13:14:42|69821.42
13:14:43|69821.43
13:14:44|69821.42
13:14:45|69821.43
13:14:46|69829.36
13:14:47|69829.36
13:14:48|69829.37
13:14:49|69829.37
13:14:50|69829.36
13:14:52|69829.36
13:14:52|69816.
13:14:53|69816.
13:14:55|69815.99
13:14:55|69815.99
13:14:58|69815.99
13:14:58|69816.
13:15:00|69816.
13:15:01|69816.
13:15:02|69815.99
13:15:03|69816.
13:15:04|69816.
13:15:05|69830.
13:15:07|69832.
13:15:08|69832.
13:15:08|69836.38
13:15:10|69836.37
13:15:10|69836.38
13:15:11|69838.89
13:15:12|69838.88
13:15:14|69838.89
13:15:14|69838.89
13:15:16|69838.89
13:15:16|69838.89
13:15:18|69838.88
13:15:19|69838.89
13:15:20|69838.88
13:15:21|69838.88
13:15:22|69838.89
13:15:23|69838.88
13:15:24|69838.88
13:15:25|69838.88
13:15:27|69838.89
13:15:28|69838.88
13:15:28|69838.89
13:15:29|69838.89
13:15:30|69838.89
13:15:32|69838.89
13:15:32|69838.88
13:15:34|69838.89
13:15:34|69838.89
13:15:35|69838.89
13:15:37|69838.89
13:15:38|69849.87
13:15:39|69857.99
13:15:40|69861.23
13:15:41|69876.09
13:15:43|69876.09
13:15:43|69876.09
13:15:44|69876.09
13:15:45|69876.1
13:15:46|69876.1
13:15:47|69876.09
13:15:49|69876.1
13:15:49|69876.1
13:15:50|69876.1
13:15:51|69876.1
13:15:52|69876.09
13:15:53|69880.8
13:15:55|69880.79
13:15:56|69880.79
13:15:56|69880.79
13:15:58|69880.79
13:15:59|69880.79
13:16:00|69861.24
13:16:02|69849.
13:16:03|69849.
13:16:04|69844.01
13:16:05|69844.01
13:16:07|69844.01
13:16:09|69844.01
13:16:10|69833.
13:16:11|69832.01
13:16:12|69843.99
13:16:13|69836.36
13:16:14|69833.61
13:16:15|69833.61
13:16:16|69837.21
13:16:18|69834.01
13:16:18|69834.02
13:16:20|69834.02
13:16:20|69834.02
13:16:21|69834.02
13:16:23|69834.01
13:16:24|69834.02
13:16:24|69828.26
13:16:26|69828.26
13:16:27|69816.08
13:16:28|69816.09
13:16:29|69816.09
13:16:30|69816.08
13:16:31|69823.26
13:16:32|69823.26
13:16:33|69823.25
13:16:34|69823.26
13:16:35|69827.92
13:16:37|69827.93
13:16:37|69827.93
13:16:39|69827.93
13:16:39|69827.93
13:16:40|69815.51
13:16:41|69800.01
13:16:43|69799.66
13:16:43|69799.65
13:16:44|69799.65
13:16:46|69799.65
13:16:46|69795.33
13:16:48|69795.96
13:16:48|69799.51
13:16:49|69801.99
13:16:50|69801.99
13:16:52|69807.67
13:16:52|69809.98
13:16:53|69809.98
13:16:54|69809.98
13:16:55|69809.99
13:16:56|69809.98
13:16:57|69809.99
13:16:59|69809.99
13:17:01|69825.56
13:17:01|69829.99
13:17:03|69829.99
13:17:04|69832.86
13:17:06|69832.86
13:17:07|69836.64
13:17:07|69844.2
13:17:08|69844.45
13:17:10|69844.45
13:17:10|69844.46
13:17:12|69850.
13:17:13|69873.61
13:17:14|69873.61
13:17:15|69873.61
13:17:16|69873.61
13:17:17|69873.62
13:17:18|69873.62
13:17:19|69873.62
13:17:20|69873.62
13:17:21|69873.62
13:17:23|69873.62
13:17:24|69873.61
13:17:26|69873.62
13:17:26|69873.19
13:17:27|69873.2
13:17:29|69873.2
13:17:30|69873.2
13:17:30|69877.84
13:17:31|69878.37
13:17:33|69877.83
13:17:34|69869.99
13:17:35|69869.99
13:17:36|69869.99
13:17:36|69866.01
13:17:38|69866.02
13:17:38|69862.6
13:17:40|69860.63
13:17:41|69860.62
13:17:42|69860.63
13:17:43|69860.62
13:17:44|69860.63
13:17:45|69860.62
13:17:46|69860.62
13:17:47|69860.62
13:17:48|69860.23
13:17:49|69863.64
13:17:50|69863.64
13:17:51|69863.64
13:17:52|69863.64
13:17:53|69863.64
13:17:54|69863.65
13:17:56|69863.65
13:17:56|69863.64
13:17:57|69863.65
13:17:59|69863.65
13:18:00|69863.65
13:18:02|69863.65
13:18:04|69864.87
13:18:04|69866.28
13:18:06|69866.28
13:18:07|69866.29
13:18:07|69866.29
13:18:09|69866.29
13:18:10|69866.29
13:18:11|69866.29
13:18:12|69866.29
13:18:13|69866.28
13:18:15|69851.52
13:18:15|69851.51
13:18:17|69851.52
13:18:18|69848.84
13:18:19|69840.37
13:18:20|69851.39
13:18:21|69851.4
13:18:22|69851.4
13:18:23|69851.4
13:18:23|69851.4
13:18:25|69851.4
13:18:25|69851.4
13:18:27|69851.4
13:18:28|69851.39
13:18:29|69851.4
13:18:30|69851.39
13:18:31|69851.4
13:18:32|69851.4
13:18:34|69851.4
13:18:34|69851.39
13:18:35|69851.4
13:18:37|69851.4
13:18:38|69851.39
13:18:38|69851.39
13:18:39|69851.4
13:18:40|69851.39
13:18:41|69851.39
13:18:42|69851.39
13:18:43|69861.99
13:18:44|69861.99
13:18:45|69861.99
13:18:46|69862.
13:18:47|69861.99
13:18:48|69861.99
13:18:49|69862.
13:18:51|69866.28
13:18:51|69866.27
13:18:52|69866.27
13:18:54|69866.28
13:18:55|69870.96
13:18:56|69870.95
13:18:57|69870.95
13:18:58|69870.96
13:18:59|69870.95
13:18:59|69870.95
13:19:02|69867.45
13:19:03|69867.44
13:19:05|69867.44
13:19:05|69867.45
13:19:07|69872.35
13:19:08|69873.61
13:19:08|69873.62
13:19:10|69873.62
13:19:12|69877.99
13:19:12|69877.98
13:19:14|69892.28
13:19:15|69892.63
13:19:16|69878.65
13:19:17|69876.61
13:19:18|69876.62
13:19:19|69876.61
13:19:19|69876.62
13:19:21|69876.62
13:19:22|69881.81
13:19:23|69886.69
13:19:24|69886.7
13:19:25|69886.69
13:19:26|69886.7
13:19:28|69886.7
13:19:28|69886.69
13:19:29|69886.69
13:19:30|69886.7
13:19:32|69886.69
13:19:33|69886.7
13:19:34|69876.61
13:19:35|69874.36
13:19:36|69874.36
13:19:37|69874.36
13:19:38|69874.36
13:19:40|69874.36
13:19:41|69874.35
13:19:42|69874.36
13:19:43|69874.35
13:19:44|69874.36
13:19:45|69874.35
13:19:46|69874.36
13:19:47|69874.35
13:19:48|69874.35
13:19:48|69874.35
13:19:50|69874.35
13:19:51|69874.36
13:19:51|69874.35
13:19:53|69874.35
13:19:54|69874.35
13:19:55|69874.36
13:19:57|69874.35
13:19:57|69874.35
13:19:59|69874.35
13:20:00|69874.35
13:20:00|69874.36
13:20:02|69874.35
13:20:04|69874.36
13:20:05|69874.36
13:20:06|69862.
13:20:08|69862.
13:20:09|69861.99
13:20:09|69850.36
13:20:10|69850.36
13:20:11|69850.35
13:20:12|69850.35
13:20:14|69861.24
13:20:15|69861.24
13:20:16|69861.23
13:20:17|69861.24
13:20:18|69861.23
13:20:20|69861.24
13:20:21|69860.69
13:20:22|69854.01
13:20:22|69854.01
13:20:23|69854.01
13:20:25|69837.89
13:20:26|69837.89
13:20:27|69837.88
13:20:28|69832.87
13:20:29|69829.37
13:20:30|69824.53
13:20:32|69815.66
13:20:33|69807.32
13:20:34|69807.32
13:20:34|69807.32
13:20:35|69807.33
13:20:36|69807.33
13:20:37|69807.33
13:20:38|69807.32
13:20:39|69807.32
13:20:41|69807.32
13:20:41|69807.32
13:20:44|69807.32
13:20:44|69807.32
13:20:45|69807.33
13:20:46|69807.33
13:20:47|69807.32
13:20:48|69807.33
13:20:49|69813.99
13:20:50|69813.99
13:20:51|69820.
13:20:53|69819.99
13:20:53|69832.
13:20:54|69833.06
13:20:55|69833.33
13:20:57|69833.32
13:20:58|69833.32
13:20:58|69833.32
13:20:59|69833.33
13:21:00|69833.33
13:21:02|69825.06
13:21:04|69825.07
13:21:04|69825.07
13:21:06|69833.41
13:21:07|69833.41
13:21:08|69833.41
13:21:09|69833.42
13:21:11|69844.19
13:21:12|69845.99
13:21:12|69849.98
13:21:14|69849.99
13:21:15|69849.99
13:21:16|69849.99
13:21:17|69849.98
13:21:18|69849.99
13:21:20|69849.99
13:21:20|69849.99
13:21:22|69849.98
13:21:23|69849.98
13:21:24|69849.99
13:21:25|69849.98
13:21:26|69849.99
13:21:27|69849.98
13:21:28|69849.99
13:21:30|69849.98
13:21:31|69849.99
13:21:31|69849.98
13:21:33|69849.98
13:21:34|69849.99
13:21:35|69849.98
13:21:35|69849.99
13:21:36|69849.98
13:21:38|69843.37
13:21:39|69843.37
13:21:39|69843.37
13:21:40|69843.37
13:21:41|69843.37
13:21:43|69843.36
13:21:44|69845.66
13:21:45|69845.66
13:21:46|69847.99
13:21:47|69847.98
13:21:47|69847.99
13:21:49|69847.99
13:21:49|69847.99
13:21:50|69847.99
13:21:52|69847.98
13:21:53|69847.99
13:21:54|69847.98
13:21:55|69842.86
13:21:56|69840.98
13:21:57|69837.45
13:21:58|69836.5
13:21:59|69836.5
13:22:00|69836.51
13:22:01|69836.51
13:22:02|69836.51
13:22:03|69836.51
13:22:04|69836.51
13:22:06|69836.5
13:22:07|69836.5
13:22:07|69836.51
13:22:09|69836.51
13:22:10|69827.88
13:22:11|69827.89
13:22:12|69827.88
13:22:14|69827.88
13:22:15|69827.89
13:22:16|69818.56
13:22:17|69818.56
13:22:18|69818.55
13:22:19|69818.55
13:22:21|69811.61
13:22:21|69811.61
13:22:22|69813.92
13:22:24|69815.98
13:22:25|69815.98
13:22:25|69815.98
13:22:26|69815.98
13:22:27|69815.99
13:22:29|69815.99
13:22:30|69815.99
13:22:30|69815.98
13:22:32|69815.99
13:22:33|69815.99
13:22:34|69815.98
13:22:35|69815.98
13:22:36|69815.99
13:22:38|69815.99
13:22:38|69815.98
13:22:40|69815.98
13:22:41|69815.99
13:22:42|69815.99
13:22:43|69815.99
13:22:44|69815.99
13:22:45|69815.99
13:22:46|69816.
13:22:46|69816.
13:22:48|69815.99
13:22:49|69815.99
13:22:50|69815.99
13:22:52|69815.99
13:22:53|69815.99
13:22:53|69815.99
13:22:54|69816.
13:22:56|69815.99
13:22:56|69816.
13:22:57|69816.
13:22:58|69816.
13:22:59|69815.99
13:23:01|69815.99
13:23:01|69815.99
13:23:03|69815.99
13:23:03|69815.99
13:23:05|69815.99
13:23:05|69815.99
13:23:07|69816.
13:23:09|69816.
13:23:09|69815.99
13:23:10|69815.99
13:23:12|69815.99
13:23:13|69816.
13:23:14|69815.99
13:23:15|69823.44
13:23:16|69826.73
13:23:17|69827.88
13:23:18|69827.88
13:23:19|69818.21
13:23:20|69812.09
13:23:21|69812.09
13:23:23|69812.09
13:23:23|69812.09
13:23:24|69812.09
13:23:25|69812.1
13:23:27|69812.1
13:23:27|69812.09
13:23:28|69812.1
13:23:29|69812.1
13:23:30|69812.1
13:23:32|69814.32
13:23:34|69806.79
13:23:34|69806.79
13:23:35|69806.78
13:23:37|69800.87
13:23:37|69798.27
13:23:39|69798.28
13:23:40|69796.71
13:23:41|69795.34
13:23:42|69791.57
13:23:43|69791.58
13:23:44|69786.39
13:23:45|69784.61
13:23:46|69776.98
13:23:47|69764.38
13:23:48|69763.73
13:23:50|69763.99
13:23:51|69764.
13:23:52|69764.
13:23:53|69763.99
13:23:54|69763.99
13:23:55|69763.99
13:23:56|69763.99
13:23:57|69763.99
13:23:58|69763.72
13:23:59|69763.73
13:24:00|69760.
13:24:01|69756.05
13:24:02|69756.04
13:24:03|69756.04
13:24:04|69756.05
13:24:06|69756.04
13:24:07|69756.04
13:24:09|69756.05
13:24:10|69756.04
13:24:11|69756.05
13:24:11|69756.04
13:24:13|69756.04
13:24:14|69756.04
13:24:15|69756.05
13:24:16|69756.05
13:24:18|69756.04
13:24:19|69756.04
13:24:19|69750.
13:24:21|69750.01
13:24:22|69750.01
13:24:23|69750.
13:24:24|69750.01
13:24:25|69750.
13:24:26|69750.
13:24:27|69750.01
13:24:28|69736.46
13:24:29|69736.47
13:24:30|69736.47
13:24:32|69736.47
13:24:32|69736.47
13:24:33|69736.47
13:24:34|69736.46
13:24:36|69736.46
13:24:36|69736.46
13:24:37|69736.47
13:24:38|69734.41
13:24:40|69725.36
13:24:40|69725.35
13:24:41|69725.36
13:24:42|69722.02
13:24:44|69722.03
13:24:44|69722.02
13:24:46|69726.91
13:24:46|69727.96
13:24:48|69727.97
13:24:48|69727.97
13:24:50|69727.97
13:24:50|69727.96
13:24:52|69727.96
13:24:53|69727.97
13:24:53|69727.96
13:24:55|69727.96
13:24:56|69727.96
13:24:57|69740.19
13:24:58|69754.2
13:24:59|69759.6
13:25:00|69759.99
13:25:01|69775.77
13:25:02|69789.64
13:25:03|69799.99
13:25:04|69801.43
13:25:05|69801.42
13:25:06|69801.43
13:25:08|69801.43
13:25:09|69801.43
13:25:11|69801.42
13:25:11|69795.62
13:25:12|69795.62
13:25:14|69795.62
13:25:15|69795.62
13:25:16|69795.62
13:25:17|69795.63
13:25:18|69795.63
13:25:19|69795.62
13:25:21|69795.63
13:25:22|69795.62
13:25:23|69795.62
13:25:24|69795.62
13:25:26|69795.62
13:25:26|69792.
13:25:28|69792.
13:25:28|69792.
13:25:29|69791.15
13:25:31|69786.
13:25:32|69781.12
13:25:33|69781.13
13:25:34|69781.12
13:25:35|69781.12
13:25:35|69781.12
13:25:37|69781.13
13:25:37|69779.53
13:25:40|69772.
13:25:40|69772.
13:25:41|69772.
13:25:43|69767.71
13:25:44|69767.71
13:25:46|69767.71
13:25:46|69767.7
13:25:47|69767.7
13:25:48|69767.7
13:25:50|69767.7
13:25:51|69760.02
13:25:51|69760.01
13:25:52|69760.01
13:25:53|69760.01
13:25:54|69760.02
13:25:55|69760.01
13:25:56|69760.01
13:25:58|69770.99
13:25:59|69770.99
13:26:00|69770.99
13:26:00|69770.99
13:26:02|69770.98
13:26:02|69770.99
13:26:04|69770.98
13:26:04|69770.98
13:26:06|69770.98
13:26:07|69770.98
13:26:07|69770.98
13:26:10|69770.99
13:26:11|69770.98
13:26:12|69770.98
13:26:14|69770.98
13:26:15|69770.98
13:26:16|69770.98
13:26:17|69770.98
13:26:18|69770.98
13:26:20|69770.99
13:26:20|69770.98
13:26:22|69770.99
13:26:23|69770.98
13:26:24|69770.99
13:26:25|69777.62
13:26:26|69785.98
13:26:27|69785.98
13:26:28|69785.99
13:26:30|69785.99
13:26:30|69785.99
13:26:31|69785.99
13:26:32|69785.98
13:26:33|69785.99
13:26:34|69785.98
13:26:35|69785.99
13:26:37|69785.99
13:26:37|69785.98
13:26:39|69785.98
13:26:40|69785.99
13:26:40|69785.98
13:26:42|69787.98
13:26:43|69787.98
13:26:43|69790.93
13:26:45|69790.93
13:26:46|69790.92
13:26:47|69790.93
13:26:49|69803.98
13:26:50|69803.98
13:26:50|69800.11
13:26:52|69799.99
13:26:53|69799.99
13:26:53|69800.
13:26:54|69799.29
13:26:55|69796.32
13:26:56|69792.62
13:26:57|69792.61
13:26:58|69792.62
13:26:59|69773.5
13:27:00|69767.72
13:27:02|69759.55
13:27:02|69748.95
13:27:05|69737.51
13:27:05|69723.22
13:27:07|69723.23
13:27:08|69723.22
13:27:10|69723.22
13:27:12|69723.22
13:27:14|69723.22
13:27:15|69723.23
13:27:16|69723.23
13:27:17|69723.23
13:27:18|69723.22
13:27:20|69723.22
13:27:20|69723.23
13:27:21|69702.34
13:27:22|69702.34
13:27:24|69702.34
13:27:24|69702.33
13:27:26|69703.99
13:27:26|69705.99
13:27:28|69705.99
13:27:28|69706.
13:27:29|69705.99
13:27:31|69706.
13:27:32|69715.98
13:27:32|69715.99
13:27:34|69720.95
13:27:35|69720.95
13:27:36|69720.95
13:27:37|69720.95
13:27:38|69720.95
13:27:39|69720.95
13:27:41|69720.95
13:27:41|69725.67
13:27:42|69725.66
13:27:43|69725.66
13:27:45|69725.66
13:27:45|69711.99
13:27:46|69711.99
13:27:47|69711.99
13:27:48|69708.
13:27:50|69704.52
13:27:51|69701.01
13:27:51|69701.
13:27:53|69701.
13:27:53|69696.96
13:27:54|69692.3
13:27:56|69676.11
13:27:56|69676.88
13:27:57|69676.87
13:27:58|69676.88
13:27:59|69676.88
13:28:01|69676.87
13:28:01|69676.87
13:28:02|69676.88
13:28:04|69676.87
13:28:05|69676.87
13:28:05|69676.87
13:28:06|69676.87
13:28:07|69676.87
13:28:08|69676.88
13:28:09|69676.88
13:28:11|69681.17
13:28:13|69683.27
13:28:13|69683.26
13:28:15|69693.99
13:28:16|69695.99
13:28:17|69696.
13:28:18|69695.99
13:28:19|69695.99
13:28:21|69695.99
13:28:21|69695.99
13:28:22|69695.99
13:28:24|69695.99
13:28:26|69695.99
13:28:26|69695.99
13:28:27|69695.99
13:28:28|69686.01
13:28:30|69683.27
13:28:30|69683.26
13:28:32|69683.27
13:28:32|69683.26
13:28:34|69683.26
13:28:34|69683.27
13:28:36|69684.62
13:28:37|69687.99
13:28:38|69687.99
13:28:39|69687.98
13:28:40|69698.
13:28:41|69698.
13:28:42|69698.
13:28:43|69697.99
13:28:44|69697.99
13:28:46|69697.99
13:28:46|69696.73
13:28:48|69695.41
13:28:48|69695.4
13:28:50|69682.92
13:28:50|69682.92
13:28:52|69682.93
13:28:52|69682.92
13:28:53|69682.93
13:28:55|69682.92
13:28:56|69682.93
13:28:57|69682.92
13:28:58|69682.92
13:28:59|69682.92
13:29:00|69682.92
13:29:01|69682.93
13:29:03|69682.93
13:29:03|69687.81
13:29:04|69688.46
13:29:06|69688.46
13:29:06|69688.47
13:29:08|69688.47
13:29:08|69688.46
13:29:09|69688.47
13:29:10|69688.46
13:29:13|69688.47
13:29:14|69688.47
13:29:15|69688.46
13:29:16|69688.46
13:29:17|69688.47
13:29:18|69687.8
13:29:19|69687.81
13:29:20|69687.8
13:29:21|69687.81
13:29:22|69687.8
13:29:23|69687.81
13:29:24|69687.8
13:29:25|69687.8
13:29:26|69687.81
13:29:28|69687.81
13:29:28|69687.8
13:29:29|69687.8
13:29:30|69687.8
13:29:31|69687.8
13:29:32|69698.
13:29:33|69697.99
13:29:35|69697.99
13:29:35|69698.
13:29:36|69697.99
13:29:37|69694.01
13:29:38|69694.01
13:29:39|69694.01
13:29:40|69694.02
13:29:42|69694.01
13:29:43|69694.01
13:29:44|69694.02
13:29:45|69694.01
13:29:46|69694.02
13:29:46|69694.02
13:29:48|69694.02
13:29:49|69694.02
13:29:50|69697.99
13:29:51|69698.
13:29:52|69698.
13:29:54|69698.01
13:29:54|69700.
13:29:55|69701.
13:29:56|69700.99
13:29:57|69700.99
13:29:58|69701.
13:29:59|69721.88
13:30:00|69721.9
13:30:01|69716.96
13:30:03|69725.56
13:30:04|69712.91
13:30:05|69700.05
13:30:06|69693.98
13:30:07|69697.99
13:30:08|69697.99
13:30:09|69703.78
13:30:10|69696.88
13:30:11|69696.86
13:30:13|69696.87
13:30:14|69721.88
13:30:15|69724.
13:30:16|69724.
13:30:17|69700.23
13:30:18|69687.81
13:30:19|69687.8
13:30:20|69675.53
13:30:22|69675.53
13:30:23|69687.8
13:30:24|69712.84
13:30:25|69730.92
13:30:26|69753.43
13:30:27|69753.43
13:30:27|69747.92
13:30:29|69745.39
13:30:30|69728.01
13:30:31|69727.
13:30:32|69722.01
13:30:33|69712.91
13:30:34|69712.91
13:30:35|69712.92
13:30:36|69712.92
13:30:37|69712.92
13:30:38|69712.92
13:30:39|69729.99
13:30:40|69731.28
13:30:42|69724.21
13:30:43|69724.21
13:30:43|69715.08
13:30:45|69706.02
13:30:46|69706.02
13:30:47|69706.02
13:30:48|69706.02
13:30:49|69706.02
13:30:50|69706.01
13:30:51|69721.13
13:30:52|69744.4
13:30:53|69744.41
13:30:54|69744.41
13:30:55|69744.41
13:30:56|69744.41
13:30:58|69744.4
13:30:58|69744.41
13:30:59|69744.41
13:31:01|69740.35
13:31:01|69732.33
13:31:02|69718.
13:31:03|69718.
13:31:04|69712.9
13:31:05|69712.9
13:31:06|69712.89
13:31:07|69712.89
13:31:09|69717.63
13:31:10|69744.73
13:31:10|69756.99
13:31:11|69756.99
13:31:14|69756.99
13:31:15|69777.91
13:31:15|69794.23
13:31:16|69794.23
13:31:18|69794.22
13:31:19|69790.97
13:31:20|69784.01
13:31:21|69784.01
13:31:22|69797.48
13:31:23|69799.11
13:31:24|69799.11
13:31:25|69799.11
13:31:26|69786.02
13:31:27|69781.13
13:31:28|69781.13
13:31:30|69781.13
13:31:31|69781.13
13:31:32|69781.12
13:31:34|69786.73
13:31:34|69786.73
13:31:36|69786.73
13:31:36|69786.73
13:31:37|69786.72
13:31:38|69803.99
13:31:40|69804.93
13:31:41|69804.94
13:31:41|69804.94
13:31:43|69804.94
13:31:44|69805.98
13:31:44|69809.98
13:31:46|69809.98
13:31:47|69809.99
13:31:48|69809.99
13:31:49|69804.93
13:31:49|69803.99
13:31:51|69803.99
13:31:51|69803.99
13:31:53|69803.98
13:31:54|69800.7
13:31:55|69794.69
13:31:56|69788.56
13:31:57|69788.57
13:31:58|69790.82
13:31:59|69790.69
13:32:00|69790.13
13:32:01|69782.49
13:32:02|69780.11
13:32:03|69780.11
13:32:04|69780.11
13:32:05|69800.79
13:32:06|69800.79
13:32:08|69800.79
13:32:08|69800.79
13:32:09|69801.43
13:32:10|69823.4
13:32:12|69834.03
13:32:13|69834.04
13:32:15|69834.03
13:32:15|69834.04
13:32:17|69834.03
13:32:18|69834.04
13:32:19|69826.44
13:32:20|69826.44
13:32:21|69826.45
13:32:22|69826.44
13:32:24|69826.45
13:32:24|69818.93
13:32:26|69818.93
13:32:26|69818.93
13:32:28|69818.93
13:32:28|69813.
13:32:30|69804.13
13:32:30|69798.51
13:32:31|69798.5
13:32:32|69798.51
13:32:34|69798.5
13:32:34|69794.33
13:32:36|69784.95
13:32:37|69771.28
13:32:38|69771.28
13:32:39|69771.27
13:32:40|69771.27
13:32:41|69771.28
13:32:42|69771.27
13:32:43|69771.28
13:32:44|69771.28
13:32:45|69771.28
13:32:46|69771.28
13:32:47|69771.28
13:32:48|69771.27
13:32:49|69771.27
13:32:50|69771.28
13:32:51|69764.46
13:32:53|69760.25
13:32:53|69760.25
13:32:54|69744.64
13:32:56|69739.33
13:32:56|69739.33
13:32:57|69739.32
13:32:58|69739.33
13:33:00|69747.99
13:33:00|69748.
13:33:02|69747.3
13:33:03|69738.12
13:33:04|69729.03
13:33:05|69729.04
13:33:06|69729.03
13:33:07|69729.03
13:33:08|69729.04
13:33:09|69738.
13:33:10|69753.98
13:33:11|69764.
13:33:12|69767.98
13:33:13|69771.27
13:33:14|69771.27
13:33:16|69791.45
13:33:18|69791.99
13:33:20|69791.99
13:33:20|69791.99
13:33:22|69791.98
13:33:23|69791.98
13:33:23|69791.29
13:33:25|69790.59
13:33:26|69788.9
13:33:27|69784.01
13:33:27|69784.01
13:33:29|69784.02
13:33:30|69783.48
13:33:31|69783.48
13:33:32|69789.87
13:33:33|69789.87
13:33:34|69789.88
13:33:35|69789.87
13:33:36|69787.46
13:33:37|69787.46
13:33:38|69784.
13:33:39|69784.
13:33:40|69784.01
13:33:41|69784.01
13:33:43|69780.
13:33:44|69778.42
13:33:44|69790.56
13:33:46|69800.91
13:33:47|69790.45
13:33:47|69790.44
13:33:49|69789.22
13:33:49|69789.21
13:33:51|69789.21
13:33:52|69778.42
13:33:53|69778.41
13:33:55|69778.41
13:33:55|69776.15
13:33:57|69776.14
13:33:58|69776.14
13:33:59|69776.14
13:34:00|69776.15
13:34:01|69776.14
13:34:02|69776.15
13:34:02|69776.15
13:34:04|69776.15
13:34:04|69776.15
13:34:07|69770.67
13:34:07|69752.71
13:34:08|69742.29
13:34:10|69748.
13:34:10|69740.01
13:34:11|69738.78
13:34:13|69738.78
13:34:14|69738.78
13:34:16|69738.79
13:34:17|69726.17
13:34:18|69726.18
13:34:19|69726.18
13:34:21|69726.18
13:34:22|69726.17
13:34:23|69726.17
13:34:24|69725.47
13:34:25|69725.47
13:34:26|69725.47
13:34:27|69725.47
13:34:28|69724.77
13:34:30|69724.78
13:34:32|69724.21
13:34:33|69709.45
13:34:33|69705.91
13:34:34|69704.72
13:34:35|69704.72
13:34:38|69704.73
13:34:38|69704.73
13:34:39|69704.72
13:34:40|69704.73
13:34:42|69704.73
13:34:42|69704.72
13:34:43|69696.
13:34:45|69696.01
13:34:46|69700.
13:34:47|69700.
13:34:48|69700.
13:34:49|69699.99
13:34:50|69708.
13:34:51|69708.
13:34:52|69712.25
13:34:53|69717.99
13:34:54|69718.
13:34:55|69718.
13:34:56|69734.
13:34:57|69739.99
13:34:58|69740.
13:34:59|69740.
13:35:00|69740.
13:35:02|69747.98
13:35:02|69760.
13:35:04|69763.76
13:35:05|69763.76
13:35:05|69763.77
13:35:07|69768.65
13:35:08|69772.91
13:35:09|69772.91
13:35:09|69772.91
13:35:10|69772.91
13:35:12|69772.91
13:35:13|69772.91
13:35:13|69789.99
13:35:15|69793.84
13:35:16|69807.47
13:35:18|69811.89
13:35:20|69811.89
13:35:21|69811.9
13:35:22|69808.03
13:35:23|69808.03
13:35:24|69811.78
13:35:25|69811.77
13:35:26|69815.69
13:35:27|69817.34
13:35:28|69819.99
13:35:30|69820.
13:35:30|69820.
13:35:31|69819.99
13:35:32|69819.99
13:35:34|69819.29
13:35:34|69820.
13:35:36|69824.89
13:35:36|69824.89
13:35:38|69824.88
13:35:39|69824.88
13:35:40|69819.71
13:35:41|69820.
13:35:42|69823.99
13:35:43|69823.98
13:35:44|69823.98
13:35:45|69823.98
13:35:46|69823.99
13:35:47|69814.32
13:35:48|69814.32
13:35:50|69814.31
13:35:50|69814.32
13:35:51|69814.32
13:35:52|69798.81
13:35:54|69790.75
13:35:55|69790.74
13:35:56|69790.75
13:35:56|69790.74
13:35:57|69790.74
13:35:58|69790.74
13:35:59|69790.75
13:36:01|69768.51
13:36:02|69767.7
13:36:03|69751.41
13:36:04|69739.04
13:36:04|69732.16
13:36:06|69732.16
13:36:07|69718.21
13:36:07|69717.99
13:36:09|69717.99
13:36:10|69711.
13:36:10|69711.
13:36:11|69700.24
13:36:12|69700.24
13:36:14|69700.23
13:36:15|69688.17
13:36:16|69682.93
13:36:17|69677.1
13:36:18|69677.1
13:36:19|69681.99
13:36:21|69682.
13:36:21|69681.3
13:36:22|69681.29
13:36:24|69678.4
13:36:24|69678.4
13:36:26|69678.4
13:36:26|69678.4
13:36:28|69677.71
13:36:28|69677.01
13:36:29|69677.01
13:36:30|69673.13
13:36:32|69673.13
13:36:33|69673.11
13:36:34|69635.87
13:36:34|69635.87
13:36:36|69635.86
13:36:37|69635.87
13:36:38|69635.17
13:36:39|69630.06
13:36:40|69630.05
13:36:41|69611.65
13:36:42|69607.57
13:36:44|69611.65
13:36:44|69615.37
13:36:45|69617.56
13:36:46|69628.58
13:36:47|69634.94
13:36:49|69637.98
13:36:49|69639.99
13:36:51|69639.99
13:36:51|69644.87
13:36:53|69647.99
13:36:53|69647.98
13:36:55|69658.87
13:36:56|69658.88
13:36:57|69640.11
13:36:58|69636.01
13:36:59|69639.99
13:37:00|69643.83
13:37:01|69647.98
13:37:02|69647.98
13:37:03|69647.99
13:37:04|69649.22
13:37:05|69636.15
13:37:06|69636.15
13:37:07|69636.14
13:37:08|69636.15
13:37:09|69636.14
13:37:11|69636.14
13:37:12|69626.
13:37:12|69612.14
13:37:13|69601.01
13:37:14|69601.01
13:37:15|69596.78
13:37:17|69596.77
13:37:18|69596.78
13:37:20|69596.78
13:37:21|69601.
13:37:23|69601.01
13:37:24|69610.85
13:37:25|69611.98
13:37:26|69617.63
13:37:28|69617.64
13:37:28|69619.99
13:37:30|69619.99
13:37:30|69613.04
13:37:32|69613.05
13:37:32|69613.05
13:37:34|69613.05
13:37:35|69612.34
13:37:36|69606.09
13:37:37|69613.05
13:37:39|69622.
13:37:40|69621.99
13:37:41|69622.01
13:37:42|69631.92
13:37:42|69635.99
13:37:44|69635.99
13:37:45|69629.99
13:37:46|69629.98
13:37:47|69629.98
13:37:48|69629.98
13:37:49|69629.99
13:37:50|69629.98
13:37:52|69629.99
13:37:53|69629.98
13:37:53|69629.99
13:37:54|69629.99
13:37:56|69629.99
13:37:58|69639.81
13:37:58|69639.98
13:37:59|69639.98
13:38:00|69650.86
13:38:02|69655.99
13:38:02|69643.23
13:38:03|69651.51
13:38:04|69646.25
13:38:05|69648.54
13:38:06|69654.85
13:38:08|69655.99
13:38:08|69655.99
13:38:09|69655.99
13:38:11|69655.98
13:38:12|69660.
13:38:12|69660.26
13:38:14|69648.01
13:38:15|69641.93
13:38:16|69641.93
13:38:17|69637.06
13:38:18|69632.17
13:38:19|69632.18
13:38:21|69632.18
13:38:22|69632.17
13:38:24|69632.18
13:38:24|69632.17
13:38:26|69632.17
13:38:28|69632.18
13:38:29|69632.17
13:38:30|69632.17
13:38:30|69632.18
13:38:33|69648.
13:38:33|69647.29
13:38:35|69640.93
13:38:35|69640.93
13:38:37|69650.63
13:38:37|69655.98
13:38:39|69655.99
13:38:39|69659.37
13:38:41|69659.38
13:38:42|69659.37
13:38:42|69659.37
13:38:44|69659.37
13:38:45|69659.38
13:38:46|69659.38
13:38:47|69659.38
13:38:48|69659.37
13:38:49|69665.13
13:38:50|69665.14
13:38:52|69665.13
13:38:52|69659.43
13:38:53|69659.43
13:38:54|69659.44
13:38:55|69659.43
13:38:57|69659.43
13:38:57|69659.44
13:38:58|69659.44
13:38:59|69659.44
13:39:01|69659.44
13:39:02|69659.43
13:39:03|69659.43
13:39:04|69659.43
13:39:05|69659.44
13:39:06|69659.43
13:39:06|69659.44
13:39:08|69659.43
13:39:08|69659.43
13:39:10|69659.44
13:39:10|69665.99
13:39:12|69665.99
13:39:13|69665.98
13:39:14|69665.98
13:39:15|69665.98
13:39:16|69665.99
13:39:17|69665.98
13:39:18|69665.99
13:39:19|69665.99
13:39:20|69665.99
13:39:21|69665.99
13:39:23|69675.13
13:39:24|69675.12
13:39:25|69665.99
13:39:27|69640.11
13:39:27|69640.1
13:39:29|69632.18
13:39:31|69622.78
13:39:32|69614.07
13:39:33|69609.2
13:39:35|69609.2
13:39:36|69609.11
13:39:36|69600.01
13:39:38|69600.
13:39:39|69600.
13:39:39|69600.
13:39:40|69600.01
13:39:41|69600.
13:39:43|69590.01
13:39:43|69590.01
13:39:45|69590.01
13:39:47|69584.5
13:39:48|69562.54
13:39:49|69562.55
13:39:49|69562.54
13:39:50|69565.99
13:39:51|69565.98
13:39:52|69565.99
13:39:53|69565.99
13:39:55|69566.
13:39:55|69574.
13:39:56|69576.9
13:39:57|69576.9
13:39:59|69576.9
13:40:00|69581.97
13:40:01|69588.47
13:40:01|69584.63
13:40:03|69562.
13:40:03|69562.
13:40:05|69562.01
13:40:06|69539.18
13:40:07|69538.15
13:40:08|69514.23
13:40:09|69514.23
13:40:09|69514.68
13:40:11|69517.07
13:40:12|69525.66
13:40:12|69528.
13:40:13|69527.99
13:40:14|69537.99
13:40:16|69548.
13:40:17|69554.7
13:40:18|69554.7
13:40:19|69554.71
13:40:20|69547.86
13:40:21|69527.99
13:40:22|69526.28
13:40:24|69546.
13:40:24|69550.21
13:40:26|69553.98
13:40:27|69553.98
13:40:28|69553.98
13:40:30|69555.98
13:40:31|69553.78
13:40:32|69540.06
13:40:34|69536.02
13:40:35|69527.5
13:40:35|69516.
13:40:36|69513.73
13:40:39|69511.99
13:40:41|69511.99
13:40:41|69500.78
13:40:43|69500.79
13:40:43|69500.79
13:40:44|69508.
13:40:46|69508.
13:40:47|69518.87
13:40:48|69514.
13:40:49|69513.99
13:40:50|69514.
13:40:51|69512.
13:40:52|69506.
13:40:53|69504.7
13:40:54|69504.7
13:40:55|69504.7
13:40:56|69500.79
13:40:57|69500.78
13:40:58|69500.
13:40:59|69500.01
13:41:01|69509.21
13:41:01|69522.56
13:41:02|69537.38
13:41:03|69532.63
13:41:05|69510.2
13:41:05|69500.
13:41:06|69482.
13:41:07|69482.
13:41:10|69456.45
13:41:10|69463.99
13:41:11|69475.99
13:41:13|69481.44
13:41:13|69481.99
13:41:14|69462.1
13:41:15|69462.1
13:41:16|69449.77
13:41:18|69449.77
13:41:18|69449.99
13:41:19|69460.
13:41:21|69467.79
13:41:22|69467.78
13:41:23|69458.56
13:41:24|69458.22
13:41:26|69462.
13:41:27|69467.67
13:41:28|69484.
13:41:29|69483.99
13:41:30|69484.
13:41:31|69475.
13:41:32|69447.1
13:41:33|69447.01
13:41:34|69447.01
13:41:35|69450.
13:41:36|69458.86
13:41:38|69461.1
13:41:38|69471.99
13:41:39|69479.86
13:41:40|69483.45
13:41:41|69483.98
13:41:42|69483.99
13:41:43|69483.98
13:41:45|69487.99
13:41:45|69487.99
13:41:46|69487.99
13:41:47|69493.98
13:41:48|69500.
13:41:50|69499.99
13:41:51|69500.
13:41:52|69494.3
13:41:53|69494.29
13:41:54|69488.1
13:41:55|69482.1
13:41:56|69482.1
13:41:57|69482.1
13:41:59|69482.09
13:42:00|69485.
13:42:00|69486.46
13:42:02|69498.01
13:42:02|69490.
13:42:04|69488.09
13:42:04|69488.1
13:42:06|69500.01
13:42:07|69509.04
13:42:07|69509.6
13:42:08|69499.77
13:42:10|69497.75
13:42:11|69497.75
13:42:12|69497.76
13:42:12|69497.75
13:42:14|69500.
13:42:14|69500.
13:42:16|69499.99
13:42:17|69499.99
13:42:18|69503.55
13:42:18|69509.48
13:42:20|69505.18
13:42:22|69505.19
13:42:22|69505.19
13:42:24|69505.18
13:42:25|69501.5
13:42:27|69491.28
13:42:29|69491.27
13:42:30|69491.27
13:42:31|69491.28
13:42:31|69491.27
13:42:33|69491.27
13:42:34|69485.01
13:42:35|69495.99
13:42:36|69495.99
13:42:37|69516.95
13:42:38|69522.57
13:42:39|69522.58
13:42:40|69512.
13:42:41|69512.01
13:42:42|69512.
13:42:44|69512.01
13:42:44|69512.02
13:42:46|69519.99
13:42:47|69520.
13:42:47|69517.95
13:42:49|69501.98
13:42:50|69496.01
13:42:51|69496.01
13:42:51|69491.29
13:42:52|69491.28
13:42:54|69486.02
13:42:55|69486.02
13:42:56|69486.01
13:42:57|69486.02
13:42:59|69486.02
13:43:00|69486.02
13:43:00|69486.02
13:43:02|69495.99
13:43:02|69510.
13:43:03|69509.99
13:43:05|69510.
13:43:05|69509.99
13:43:07|69509.99
13:43:08|69510.
13:43:09|69509.99
13:43:10|69509.99
13:43:11|69505.98
13:43:12|69505.98
13:43:13|69505.99
13:43:14|69512.02
13:43:15|69512.01
13:43:16|69513.39
13:43:17|69513.39
13:43:18|69519.99
13:43:19|69520.
13:43:20|69526.92
13:43:21|69526.92
13:43:23|69526.92
13:43:24|69520.
13:43:24|69520.01
13:43:26|69520.01
13:43:27|69520.
13:43:28|69506.13
13:43:29|69506.13
13:43:30|69506.13
13:43:31|69506.13
13:43:33|69506.13
13:43:33|69514.
13:43:35|69518.45
13:43:35|69510.
13:43:36|69509.99
13:43:38|69509.99
13:43:39|69510.
13:43:40|69509.99
13:43:40|69510.
13:43:41|69510.
13:43:43|69510.
13:43:44|69509.99
13:43:45|69505.99
13:43:46|69490.01
13:43:47|69490.02
13:43:48|69490.02
13:43:50|69490.02
13:43:50|69490.01
13:43:52|69490.02
13:43:53|69490.02
13:43:53|69490.02
13:43:55|69490.02
13:43:56|69490.02
13:43:57|69490.02
13:43:58|69490.02
13:44:00|69490.02
13:44:00|69498.22
13:44:02|69498.21
13:44:02|69500.73
13:44:03|69500.73
13:44:04|69516.43
13:44:05|69520.7
13:44:06|69529.99
13:44:07|69530.
13:44:09|69529.99
13:44:09|69526.03
13:44:11|69526.02
13:44:11|69526.03
13:44:12|69526.02
13:44:13|69526.03
13:44:14|69529.91
13:44:16|69536.1
13:44:18|69538.24
13:44:19|69538.25
13:44:19|69538.24
13:44:20|69547.85
13:44:21|69538.24
13:44:23|69538.24
13:44:24|69547.83
13:44:25|69547.84
13:44:27|69559.01
13:44:28|69559.02
13:44:30|69559.01
13:44:30|69556.
13:44:31|69550.
13:44:32|69546.01
13:44:34|69540.97
13:44:35|69540.97
13:44:36|69540.96
13:44:38|69540.96
13:44:38|69540.96
13:44:40|69540.96
13:44:41|69540.97
13:44:41|69540.96
13:44:42|69540.96
13:44:43|69540.97
13:44:45|69540.97
13:44:46|69536.1
13:44:47|69536.09
13:44:48|69536.1
13:44:49|69536.09
13:44:50|69533.51
13:44:51|69533.5
13:44:52|69531.19
13:44:53|69526.36
13:44:54|69526.35
13:44:55|69526.35
13:44:56|69539.45
13:44:57|69540.17
13:44:58|69540.16
13:44:59|69535.02
13:45:00|69535.01
13:45:01|69535.01
13:45:02|69535.02
13:45:03|69526.36
13:45:04|69526.36
13:45:05|69528.15
13:45:06|69537.98
13:45:07|69537.98
13:45:08|69538.71
13:45:09|69562.01
13:45:10|69571.38
13:45:11|69571.39
13:45:12|69571.38
13:45:13|69573.17
13:45:14|69574.76
13:45:15|69574.76
13:45:17|69574.76
13:45:17|69574.76
13:45:18|69562.01
13:45:20|69567.77
13:45:21|69573.62
13:45:22|69573.61
13:45:23|69588.77
13:45:24|69588.76
13:45:25|69588.77
13:45:26|69588.76
13:45:28|69577.61
13:45:30|69574.02
13:45:31|69574.02
13:45:32|69570.01
13:45:33|69559.29
13:45:34|69569.44
13:45:36|69569.43
13:45:37|69569.44
13:45:38|69570.79
13:45:39|69580.
13:45:40|69545.51
13:45:41|69543.34
13:45:42|69540.39
13:45:42|69535.27
13:45:44|69533.01
13:45:45|69533.01
13:45:46|69533.01
13:45:47|69532.
13:45:48|69532.01
13:45:49|69532.
13:45:50|69526.66
13:45:51|69526.67
13:45:52|69526.67
13:45:53|69522.48
13:45:54|69522.47
13:45:56|69522.48
13:45:56|69522.47
13:45:58|69522.47
13:45:59|69522.48
13:46:00|69522.48
13:46:00|69522.47
13:46:02|69522.48
13:46:03|69522.48
13:46:03|69533.
13:46:05|69527.06
13:46:06|69525.93
13:46:07|69525.93
13:46:08|69537.2
13:46:09|69537.99
13:46:10|69543.25
13:46:11|69550.
13:46:12|69550.
13:46:14|69555.99
13:46:14|69556.
13:46:16|69505.92
13:46:17|69505.92
13:46:17|69505.92
13:46:19|69500.01
13:46:20|69500.01
13:46:21|69500.01
13:46:23|69500.01
13:46:24|69508.
13:46:25|69508.
13:46:26|69503.3
13:46:27|69503.29
13:46:29|69503.3
13:46:29|69507.99
13:46:31|69510.42
13:46:32|69521.99
13:46:33|69521.99
13:46:34|69516.21
13:46:35|69516.2
13:46:36|69516.2
13:46:37|69516.21
13:46:41|69516.21
13:46:42|69516.21
13:46:43|69516.21
13:46:44|69516.2
13:46:45|69516.21
13:46:46|69516.21
13:46:47|69516.2
13:46:49|69516.21
13:46:49|69516.21
13:46:51|69516.2
13:46:52|69530.3
13:46:53|69541.99
13:46:53|69541.98
13:46:55|69541.99
13:46:56|69541.99
13:46:57|69541.98
13:46:59|69541.98
13:46:59|69541.98
13:47:00|69541.99
13:47:01|69541.99
13:47:03|69541.99
13:47:03|69532.35
13:47:04|69532.35
13:47:05|69532.35
13:47:06|69532.35
13:47:08|69541.98
13:47:09|69556.
13:47:10|69561.99
13:47:11|69561.99
13:47:12|69561.99
13:47:13|69534.44
13:47:14|69526.59
13:47:15|69526.59
13:47:16|69521.13
13:47:17|69521.12
13:47:18|69518.3
13:47:20|69528.74
13:47:20|69518.3
13:47:21|69516.2
13:47:22|69512.01
13:47:23|69507.14
13:47:24|69502.33
13:47:25|69502.33
13:47:26|69502.34
13:47:27|69502.33
13:47:29|69502.34
13:47:30|69502.34
13:47:32|69501.
13:47:32|69496.13
13:47:33|69496.13
13:47:36|69496.13
13:47:37|69496.12
13:47:38|69493.21
13:47:39|69493.22
13:47:41|69493.21
13:47:41|69490.02
13:47:43|69490.03
13:47:43|69490.03
13:47:45|69495.46
13:47:46|69498.22
13:47:47|69498.22
13:47:48|69498.21
13:47:49|69498.21
13:47:50|69498.21
13:47:51|69498.22
13:47:52|69498.22
13:47:53|69498.22
13:47:55|69498.21
13:47:56|69498.22
13:47:57|69498.21
13:47:57|69498.22
13:47:58|69498.21
13:47:59|69498.21
13:48:00|69498.21
13:48:01|69498.22
13:48:02|69498.22
13:48:04|69498.21
13:48:04|69499.68
13:48:06|69499.99
13:48:07|69507.99
13:48:08|69509.73
13:48:08|69509.73
13:48:09|69509.74
13:48:10|69516.2
13:48:11|69524.8
13:48:13|69524.82
13:48:14|69530.14
13:48:14|69530.15
13:48:16|69527.95
13:48:16|69527.95
13:48:18|69533.99
13:48:19|69533.99
13:48:20|69534.
13:48:21|69533.99
13:48:22|69534.
13:48:23|69534.
13:48:24|69534.
13:48:25|69525.48
13:48:26|69525.47
13:48:27|69525.47
13:48:28|69525.47
13:48:29|69525.47
13:48:30|69530.15
13:48:32|69549.67
13:48:33|69513.01
13:48:34|69502.
13:48:35|69497.
13:48:36|69497.01
13:48:38|69497.01
13:48:39|69497.
13:48:40|69498.44
13:48:40|69498.44
13:48:42|69498.44
13:48:43|69498.43
13:48:44|69498.44
13:48:45|69498.43
13:48:47|69498.43
13:48:47|69498.44
13:48:48|69498.43
13:48:49|69498.44
13:48:50|69498.44
13:48:51|69498.44
13:48:52|69498.44
13:48:53|69498.44
13:48:54|69498.44
13:48:55|69498.44
13:48:56|69498.43
13:48:58|69498.44
13:48:58|69498.44
13:49:00|69498.44
13:49:01|69498.44
13:49:01|69498.44
13:49:03|69498.43
13:49:03|69503.31
13:49:05|69503.31
13:49:05|69503.31
13:49:06|69503.31
13:49:07|69503.3
13:49:09|69504.31
13:49:10|69504.3
13:49:11|69504.3
13:49:11|69504.3
13:49:13|69504.3
13:49:14|69504.31
13:49:14|69504.31
13:49:16|69504.31
13:49:17|69504.3
13:49:18|69504.31
13:49:19|69504.3
13:49:20|69504.31
13:49:21|69504.3
13:49:22|69504.3
13:49:23|69504.31
13:49:24|69504.31
13:49:25|69504.31
13:49:27|69500.
13:49:28|69498.44
13:49:28|69498.45
13:49:29|69498.44
13:49:30|69498.45
13:49:31|69505.78
13:49:33|69508.54
13:49:35|69508.54
13:49:35|69508.54
13:49:36|69488.39
13:49:38|69488.4
13:49:39|69485.01
13:49:40|69485.01
13:49:41|69485.02
13:49:42|69485.01
13:49:42|69485.01
13:49:44|69485.01
13:49:45|69485.01
13:49:46|69485.02
13:49:47|69485.02
13:49:48|69485.02
13:49:49|69485.02
13:49:51|69485.02
13:49:51|69485.01
13:49:52|69508.38
13:49:53|69508.38
13:49:55|69508.39
13:49:56|69512.45
13:49:58|69512.45
13:49:59|69511.4
13:49:59|69511.39
13:50:00|69511.39
13:50:02|69511.39
13:50:03|69511.39
13:50:04|69511.39
13:50:05|69511.39
13:50:05|69511.39
13:50:07|69511.4
13:50:08|69511.4
13:50:09|69511.39
13:50:10|69511.4
13:50:11|69511.39
13:50:12|69511.39
13:50:13|69513.39
13:50:14|69513.39
13:50:15|69513.39
13:50:16|69513.4
13:50:17|69568.58
13:50:18|69584.
13:50:19|69588.76
13:50:20|69588.77
13:50:21|69588.77
13:50:22|69599.99
13:50:23|69600.
13:50:25|69600.01
13:50:25|69600.01
13:50:26|69600.
13:50:27|69600.
13:50:29|69600.
13:50:29|69600.01
13:50:30|69600.01
13:50:31|69600.
13:50:32|69592.01
13:50:34|69592.
13:50:36|69605.97
13:50:36|69605.97
13:50:38|69605.
13:50:39|69605.
13:50:40|69605.01
13:50:41|69605.01
13:50:42|69616.32
13:50:43|69620.24
13:50:45|69620.24
13:50:45|69620.24
13:50:47|69618.05
13:50:48|69618.05
13:50:49|69618.04
13:50:49|69616.06
13:50:50|69616.07
13:50:51|69616.07
13:50:53|69616.07
13:50:54|69616.06
13:50:55|69619.09
13:50:57|69619.53
13:50:58|69619.54
13:50:59|69620.24
13:51:00|69634.18
13:51:02|69634.17
13:51:02|69624.34
13:51:03|69621.69
13:51:04|69616.44
13:51:06|69616.43
13:51:07|69616.43
13:51:08|69616.43
13:51:09|69616.43
13:51:10|69616.44
13:51:11|69616.44
13:51:13|69616.44
13:51:13|69616.43
13:51:14|69616.44
13:51:15|69616.56
13:51:17|69623.98
13:51:18|69627.07
13:51:18|69632.36
13:51:20|69634.16
13:51:20|69634.16
13:51:21|69634.17
13:51:22|69634.17
13:51:23|69640.
13:51:24|69640.
13:51:25|69655.39
13:51:27|69655.39
13:51:27|69637.14
13:51:28|69637.14
13:51:30|69637.14
13:51:30|69637.14
13:51:31|69637.14
13:51:32|69637.14
13:51:34|69637.14
13:51:34|69637.14
13:51:36|69620.5
13:51:37|69616.06
13:51:38|69610.73
13:51:39|69610.73
13:51:40|69600.13
13:51:41|69592.56
13:51:42|69592.55
13:51:44|69574.93
13:51:45|69570.09
13:51:45|69567.17
13:51:47|69567.17
13:51:48|69567.18
13:51:48|69567.17
13:51:49|69567.18
13:51:51|69567.18
13:51:52|69567.18
13:51:52|69567.17
13:51:54|69567.17
13:51:55|69558.04
13:51:56|69553.87
13:51:57|69553.87
13:51:58|69553.88
13:51:59|69553.88
13:52:00|69556.
13:52:01|69556.
13:52:02|69560.
13:52:03|69559.99
13:52:04|69560.
13:52:05|69553.85
13:52:06|69552.49
13:52:07|69552.49
13:52:09|69543.68
13:52:09|69535.44
13:52:10|69535.43
13:52:11|69526.71
13:52:13|69526.71
13:52:15|69526.7
13:52:15|69526.7
13:52:16|69526.71
13:52:17|69526.71
13:52:18|69526.71
13:52:20|69526.71
13:52:21|69537.31
13:52:22|69526.87
13:52:23|69526.88
13:52:24|69528.
13:52:25|69530.
13:52:26|69533.92
13:52:27|69535.99
13:52:28|69536.
13:52:29|69535.99
13:52:30|69535.99
13:52:31|69544.
13:52:33|69543.99
13:52:34|69544.
13:52:36|69544.
13:52:37|69544.
13:52:38|69544.
13:52:39|69544.
13:52:40|69551.21
13:52:41|69551.21
13:52:43|69551.2
13:52:44|69551.21
13:52:45|69551.21
13:52:46|69551.21
13:52:48|69551.21
13:52:49|69551.21
13:52:49|69551.21
13:52:51|69551.2
13:52:51|69551.2
13:52:52|69551.2
13:52:54|69551.2
13:52:54|69551.2
13:52:55|69551.2
13:52:56|69551.2
13:52:58|69551.21
13:52:59|69553.45
13:53:00|69553.72
13:53:00|69553.72
13:53:01|69553.73
13:53:02|69553.73
13:53:04|69553.73
13:53:05|69553.72
13:53:06|69553.73
13:53:07|69553.72
13:53:08|69553.72
13:53:09|69553.73
13:53:10|69553.72
13:53:12|69553.72
13:53:12|69553.72
13:53:13|69553.73
13:53:14|69558.75
13:53:16|69558.74
13:53:16|69558.74
13:53:17|69558.74
13:53:18|69553.87
13:53:19|69553.88
13:53:20|69551.21
13:53:21|69551.21
13:53:23|69551.21
13:53:23|69551.22
13:53:24|69537.28
13:53:26|69537.27
13:53:26|69537.27
13:53:28|69537.27
13:53:29|69531.59
13:53:30|69531.6
13:53:31|69531.59
13:53:32|69531.59
13:53:33|69531.59
13:53:33|69531.59
13:53:36|69531.59
13:53:37|69531.59
13:53:39|69531.59
13:53:41|69520.
13:53:42|69508.39
13:53:43|69508.38
13:53:44|69508.39
13:53:45|69508.39
13:53:46|69508.38
13:53:47|69508.38
13:53:48|69510.
13:53:50|69510.
13:53:51|69509.99
13:53:52|69509.99
13:53:52|69509.99
13:53:54|69509.99
13:53:54|69510.
13:53:55|69510.
13:53:57|69510.
13:53:58|69518.
13:53:59|69519.99
13:54:00|69520.
13:54:01|69520.
13:54:02|69523.12
13:54:03|69532.45
13:54:04|69543.98
13:54:06|69543.99
13:54:06|69543.98
13:54:07|69547.99
13:54:09|69547.99
13:54:09|69549.98
13:54:10|69549.98
13:54:11|69553.99
13:54:13|69556.
13:54:13|69556.
13:54:14|69555.99
13:54:16|69555.99
13:54:17|69548.4
13:54:17|69543.17
13:54:18|69543.17
13:54:20|69543.18
13:54:21|69543.18
13:54:22|69543.17
13:54:23|69530.4
13:54:24|69530.39
13:54:24|69520.01
13:54:26|69511.99
13:54:26|69512.
13:54:28|69512.
13:54:29|69512.
13:54:30|69512.
13:54:31|69512.
13:54:32|69514.
13:54:33|69516.
13:54:34|69515.99
13:54:35|69519.99
13:54:36|69524.
13:54:37|69524.
13:54:38|69523.99
13:54:40|69523.99
13:54:40|69524.
13:54:42|69527.99
13:54:43|69531.94
13:54:43|69531.94
13:54:44|69536.
13:54:45|69535.99
13:54:47|69536.
13:54:49|69536.
13:54:49|69535.99
13:54:50|69536.
13:54:52|69531.01
13:54:52|69529.99
13:54:54|69529.99
13:54:56|69530.
13:54:56|69529.99
13:54:57|69529.99
13:54:58|69529.99
13:55:00|69530.
13:55:01|69530.
13:55:02|69531.01
13:55:03|69534.85
13:55:05|69534.86
13:55:05|69534.86
13:55:06|69529.99
13:55:08|69516.04
13:55:08|69508.38
13:55:10|69508.38
13:55:11|69508.39
13:55:12|69497.4
13:55:12|69497.39
13:55:13|69497.39
13:55:14|69492.6
13:55:15|69490.01
13:55:16|69490.01
13:55:18|69489.99
13:55:19|69490.
13:55:20|69490.
13:55:21|69490.
13:55:22|69490.
13:55:23|69490.
13:55:23|69490.
13:55:25|69489.99
13:55:26|69489.99
13:55:27|69490.
13:55:28|69489.99
13:55:29|69480.
13:55:30|69479.82
13:55:32|69479.82
13:55:32|69479.82
13:55:33|69479.82
13:55:34|69479.82
13:55:35|69479.82
13:55:37|69479.82
13:55:39|69479.82
13:55:41|69479.82
13:55:42|69479.82
13:55:44|69479.82
13:55:45|69479.81
13:55:45|69479.81
13:55:47|69479.81
13:55:48|69479.82
13:55:49|69479.81
13:55:50|69479.81
13:55:51|69479.82
13:55:52|69465.91
13:55:53|69465.2
13:55:55|69465.19
13:55:55|69465.19
13:55:56|69465.19
13:55:57|69465.19
13:55:58|69465.2
13:55:59|69465.19
13:56:00|69465.2
13:56:01|69465.19
13:56:02|69469.99
13:56:04|69469.99
13:56:05|69471.98
13:56:05|69479.1
13:56:06|69479.8
13:56:07|69479.8
13:56:08|69479.8
13:56:09|69479.81
13:56:10|69479.8
13:56:12|69479.81
13:56:12|69473.43
13:56:13|69468.23
13:56:14|69468.24
13:56:15|69468.23
13:56:17|69468.23
13:56:17|69468.23
13:56:18|69471.98
13:56:19|69473.97
13:56:20|69473.98
13:56:21|69479.83
13:56:22|69479.82
13:56:24|69479.82
13:56:25|69479.82
13:56:26|69479.83
13:56:27|69479.83
13:56:28|69479.83
13:56:28|69483.93
13:56:30|69483.93
13:56:31|69492.97
13:56:32|69490.16
13:56:33|69489.99
13:56:34|69484.01
13:56:34|69484.01
13:56:35|69484.
13:56:36|69484.
13:56:37|69484.
13:56:40|69484.
13:56:40|69484.01
13:56:43|69486.94
13:56:43|69486.95
13:56:44|69486.94
13:56:45|69486.95
13:56:46|69486.94
13:56:48|69486.95
13:56:49|69486.95
13:56:50|69486.96
13:56:51|69486.96
13:56:52|69486.95
13:56:53|69486.96
13:56:54|69486.95
13:56:55|69486.96
13:56:57|69486.95
13:56:57|69490.56
13:56:59|69490.55
13:56:59|69490.55
13:57:00|69490.56
13:57:02|69487.04
13:57:03|69487.04
13:57:04|69489.91
13:57:05|69489.9
13:57:06|69500.88
13:57:07|69504.85
13:57:08|69504.84
13:57:10|69504.84
13:57:10|69504.85
13:57:11|69504.85
13:57:12|69513.19
13:57:13|69513.19
13:57:14|69513.18
13:57:15|69513.18
13:57:16|69513.19
13:57:17|69513.18
13:57:18|69513.18
13:57:19|69513.18
13:57:20|69513.19
13:57:21|69513.18
13:57:22|69513.18
13:57:23|69513.18
13:57:25|69513.18
13:57:25|69513.18
13:57:26|69512.49
13:57:27|69504.88
13:57:29|69486.96
13:57:29|69486.97
13:57:30|69486.96
13:57:32|69483.93
13:57:32|69483.94
13:57:33|69483.93
13:57:35|69483.94
13:57:35|69483.94
13:57:37|69483.93
13:57:38|69483.94
13:57:40|69483.93
13:57:40|69483.93
13:57:42|69483.93
13:57:43|69483.94
13:57:44|69483.94
13:57:45|69483.94
13:57:46|69483.93
13:57:47|69483.93
13:57:49|69483.94
13:57:50|69483.94
13:57:51|69483.93
13:57:52|69483.93
13:57:53|69483.93
13:57:54|69483.94
13:57:55|69483.93
13:57:56|69483.93
13:57:57|69483.93
13:57:58|69483.93
13:57:59|69483.94
13:58:00|69483.94
13:58:01|69483.93
13:58:02|69483.93
13:58:03|69483.94
13:58:04|69485.98
13:58:05|69485.97
13:58:06|69485.97
13:58:07|69489.99
13:58:08|69489.98
13:58:09|69489.98
13:58:10|69489.98
13:58:11|69489.99
13:58:13|69489.99
13:58:13|69489.98
13:58:14|69489.99
13:58:16|69489.98
13:58:17|69489.98
13:58:17|69489.98
13:58:18|69446.38
13:58:19|69444.53
13:58:21|69444.51
13:58:21|69440.11
13:58:23|69440.12
13:58:24|69436.63
13:58:25|69436.64
13:58:25|69436.64
13:58:27|69436.64
13:58:28|69436.64
13:58:29|69444.1
13:58:30|69444.11
13:58:31|69444.11
13:58:32|69450.81
13:58:33|69469.99
13:58:34|69462.
13:58:36|69468.
13:58:37|69469.7
13:58:37|69473.13
13:58:38|69473.13
13:58:39|69468.03
13:58:41|69467.19
13:58:42|69467.18
13:58:43|69467.18
13:58:44|69467.18
13:58:45|69467.18
13:58:46|69467.18
13:58:47|69467.18
13:58:48|69467.18
13:58:49|69467.18
13:58:51|69467.18
13:58:52|69467.18
13:58:53|69467.18
13:58:54|69466.99
13:58:55|69466.87
13:58:56|69466.01
13:58:57|69466.01
13:58:58|69465.4
13:58:59|69465.4
13:59:01|69463.87
13:59:01|69456.
13:59:03|69451.32
13:59:03|69449.11
13:59:05|69446.38
13:59:06|69444.5
13:59:07|69444.5
13:59:07|69463.99
13:59:09|69476.37
13:59:10|69488.23
13:59:11|69488.23
13:59:12|69488.23
13:59:13|69493.09
13:59:14|69493.09
13:59:15|69493.08
13:59:16|69493.08
13:59:17|69486.02
13:59:18|69482.
13:59:19|69482.
13:59:20|69482.01
13:59:21|69482.01
13:59:22|69482.
13:59:23|69485.93
13:59:24|69496.64
13:59:25|69500.
13:59:26|69508.88
13:59:27|69525.26
13:59:28|69542.32
13:59:29|69543.91
13:59:31|69543.91
13:59:31|69550.84
13:59:32|69562.56
13:59:34|69558.
13:59:35|69563.9
13:59:36|69575.15
13:59:37|69575.15
13:59:38|69575.14
13:59:39|69575.15
13:59:40|69575.15
13:59:42|69572.15
13:59:43|69572.15
13:59:44|69572.14
13:59:45|69566.01
13:59:46|69566.01
13:59:47|69562.57
13:59:49|69567.72
13:59:50|69574.42
13:59:51|69578.27
13:59:52|69578.17
13:59:52|69578.18
13:59:54|69578.18
13:59:55|69578.27
13:59:56|69586.87
13:59:57|69586.87
13:59:58|69586.88
13:59:59|69586.88
14:00:00|69586.87
14:00:01|69607.7
14:00:02|69605.24
14:00:03|69609.99
14:00:04|69613.56
14:00:05|69613.56
14:00:06|69627.96
14:00:07|69634.14
14:00:08|69639.15
14:00:10|69639.99
14:00:10|69639.15
14:00:11|69636.01
14:00:12|69655.
14:00:13|69640.01
14:00:15|69630.29
14:00:15|69627.
14:00:17|69622.57
14:00:17|69631.11
14:00:18|69632.85
14:00:20|69618.43
14:00:21|69613.54
14:00:22|69613.4
14:00:23|69613.4
14:00:24|69613.4
14:00:24|69613.4
14:00:26|69605.
14:00:27|69605.
14:00:28|69601.77
14:00:29|69590.55
14:00:30|69590.56
14:00:31|69590.55
14:00:32|69585.38
14:00:34|69590.56
14:00:34|69581.85
14:00:35|69578.18
14:00:36|69581.84
14:00:37|69568.51
14:00:38|69568.07
14:00:39|69568.06
14:00:40|69568.06
14:00:41|69571.29
14:00:43|69571.29
14:00:44|69571.28
14:00:45|69571.29
14:00:47|69571.29
14:00:48|69571.28
14:00:48|69571.29
14:00:50|69571.29
14:00:51|69571.29
14:00:52|69571.28
14:00:53|69571.28
14:00:54|69571.29
14:00:55|69571.28
14:00:56|69581.85
14:00:58|69592.95
14:00:58|69592.95
14:01:00|69583.1
14:01:01|69582.
14:01:02|69578.24
14:01:03|69582.87
14:01:04|69571.29
14:01:05|69562.37
14:01:06|69562.37
14:01:07|69562.37
14:01:09|69562.37
14:01:10|69562.37
14:01:10|69553.51
14:01:11|69553.51
14:01:12|69553.51
14:01:13|69562.
14:01:14|69576.28
14:01:16|69592.
14:01:17|69592.
14:01:18|69586.1
14:01:20|69584.02
14:01:21|69571.3
14:01:22|69571.3
14:01:23|69571.29
14:01:23|69571.29
14:01:25|69571.3
14:01:26|69578.
14:01:27|69577.99
14:01:28|69577.99
14:01:29|69577.99
14:01:30|69578.
14:01:31|69577.99
14:01:32|69578.
14:01:33|69571.31
14:01:34|69571.3
14:01:35|69571.31
14:01:36|69566.43
14:01:38|69566.43
14:01:38|69566.42
14:01:39|69556.
14:01:40|69555.19
14:01:41|69555.19
14:01:43|69546.64
14:01:44|69541.77
14:01:45|69541.76
14:01:46|69541.77
14:01:48|69541.77
14:01:49|69541.76
14:01:51|69541.76
14:01:52|69541.77
14:01:53|69526.81
14:01:54|69526.82
14:01:55|69526.81
14:01:57|69526.81
14:01:58|69526.81
14:01:59|69526.81
14:02:00|69526.82
14:02:01|69526.82
14:02:02|69526.82
14:02:03|69520.5
14:02:04|69515.64
14:02:05|69515.64
14:02:06|69508.02
14:02:07|69500.
14:02:09|69499.99
14:02:09|69499.99
14:02:11|69501.5
14:02:11|69501.5
14:02:13|69501.5
14:02:14|69508.94
14:02:14|69512.96
14:02:16|69505.18
14:02:17|69505.19
14:02:17|69505.18
14:02:19|69510.6
14:02:20|69517.99
14:02:21|69517.99
14:02:21|69517.99
14:02:23|69514.09
14:02:24|69514.09
14:02:25|69517.99
14:02:26|69518.
14:02:27|69518.
14:02:28|69518.
14:02:29|69517.99
14:02:30|69518.
14:02:31|69517.99
14:02:32|69518.
14:02:34|69517.99
14:02:34|69518.
14:02:35|69518.
14:02:36|69517.99
14:02:37|69517.99
14:02:38|69517.99
14:02:39|69517.99
14:02:40|69518.
14:02:41|69518.
14:02:42|69518.
14:02:44|69518.
14:02:45|69505.18
14:02:46|69505.18
14:02:47|69505.19
14:02:48|69511.47
14:02:49|69511.47
14:02:50|69511.47
14:02:51|69511.48
14:02:52|69511.48
14:02:54|69511.47
14:02:55|69511.48
14:02:55|69511.47
14:02:57|69511.48
14:02:57|69511.47
14:02:58|69511.48
14:02:59|69511.47
14:03:01|69511.47
14:03:02|69503.01
14:03:03|69503.
14:03:04|69505.
14:03:06|69505.
14:03:06|69511.48
14:03:08|69511.47
14:03:09|69518.
14:03:10|69517.99
14:03:11|69517.99
14:03:12|69509.68
14:03:14|69504.37
14:03:14|69509.75
14:03:15|69512.42
14:03:16|69518.
14:03:18|69517.99
14:03:20|69526.8
14:03:21|69526.8
14:03:23|69526.81
14:03:23|69539.45
14:03:25|69539.99
14:03:25|69539.99
14:03:26|69539.99
14:03:28|69540.
14:03:28|69563.99
14:03:29|69563.99
14:03:31|69570.36
14:03:31|69575.99
14:03:32|69571.41
14:03:34|69571.4
14:03:35|69571.4
14:03:35|69571.41
14:03:36|69571.4
14:03:37|69571.41
14:03:38|69571.41
14:03:40|69571.41
14:03:41|69571.4
14:03:42|69559.09
14:03:43|69550.89
14:03:44|69558.95
14:03:46|69562.49
14:03:48|69562.49
14:03:49|69567.45
14:03:49|69567.47
14:03:51|69567.48
14:03:52|69560.78
14:03:54|69560.78
14:03:55|69566.07
14:03:56|69571.41
14:03:57|69571.41
14:03:58|69579.98
14:03:59|69579.98
14:04:01|69580.
14:04:01|69580.
14:04:03|69579.99
14:04:03|69580.
14:04:05|69592.94
14:04:06|69592.95
14:04:07|69604.88
14:04:08|69619.99
14:04:10|69607.69
14:04:11|69604.51
14:04:11|69604.5
14:04:13|69597.91
14:04:14|69597.92
14:04:16|69611.73
14:04:16|69611.73
14:04:17|69620.55
14:04:18|69620.56
14:04:19|69620.55
14:04:21|69620.56
14:04:21|69620.56
14:04:22|69620.55
14:04:24|69620.55
14:04:24|69620.56
14:04:26|69620.55
14:04:27|69620.55
14:04:27|69620.56
14:04:28|69616.06
14:04:30|69616.07
14:04:31|69616.06
14:04:32|69616.06
14:04:34|69616.07
14:04:35|69616.06
14:04:35|69602.25
14:04:37|69600.02
14:04:38|69597.84
14:04:39|69597.83
14:04:40|69597.84
14:04:41|69597.84
14:04:42|69597.84
14:04:43|69597.84
14:04:44|69597.83
14:04:45|69597.83
14:04:47|69597.83
14:04:47|69597.83
14:04:50|69597.84
14:04:51|69597.83
14:04:52|69583.88
14:04:53|69577.08
14:04:54|69577.09
14:04:55|69577.08
14:04:56|69577.08
14:04:57|69562.61
14:04:58|69562.61
14:04:59|69562.61
14:05:01|69562.6
14:05:02|69552.
14:05:03|69543.15
14:05:04|69533.17
14:05:05|69533.16
14:05:06|69518.52
14:05:07|69514.47
14:05:08|69518.
14:05:09|69518.
14:05:10|69517.99
14:05:11|69517.99
14:05:13|69523.31
14:05:13|69529.3
14:05:14|69536.
14:05:15|69552.
14:05:16|69562.36
14:05:18|69563.3
14:05:18|69562.
14:05:19|69564.01
14:05:20|69572.
14:05:21|69571.99
14:05:23|69572.
14:05:24|69564.04
14:05:25|69557.56
14:05:25|69557.56
14:05:26|69557.55
14:05:28|69557.55
14:05:29|69557.56
14:05:31|69557.55
14:05:31|69557.55
14:05:33|69557.55
14:05:34|69557.56
14:05:35|69557.56
14:05:35|69557.56
14:05:36|69563.79
14:05:38|69563.79
14:05:39|69563.78
14:05:40|69563.79
14:05:40|69554.1
14:05:42|69554.11
14:05:43|69554.11
14:05:44|69566.16
14:05:45|69566.16
14:05:46|69575.64
14:05:48|69575.64
14:05:49|69575.65
14:05:49|69575.65
14:05:51|69567.63
14:05:52|69560.71
14:05:53|69560.71
14:05:54|69560.72
14:05:55|69560.72
14:05:55|69560.71
14:05:57|69560.72
14:05:58|69560.72
14:05:59|69560.71
14:06:00|69554.
14:06:02|69546.92
14:06:03|69549.98
14:06:05|69549.98
14:06:05|69549.98
14:06:07|69553.88
14:06:07|69575.63
14:06:09|69575.64
14:06:09|69575.65
14:06:11|69575.64
14:06:12|69585.15
14:06:13|69590.03
14:06:14|69596.51
14:06:15|69596.5
14:06:16|69596.5
14:06:17|69596.5
14:06:17|69596.5
14:06:19|69590.52
14:06:20|69590.52
14:06:22|69590.52
14:06:23|69590.52
14:06:23|69590.52
14:06:25|69590.52
14:06:25|69590.52
14:06:27|69609.59
14:06:27|69615.99
14:06:28|69615.99
14:06:30|69616.
14:06:31|69616.
14:06:32|69615.99
14:06:33|69615.99
14:06:34|69615.99
14:06:35|69616.
14:06:36|69616.
14:06:38|69615.99
14:06:38|69616.
14:06:40|69601.03
14:06:41|69601.04
14:06:41|69601.03
14:06:42|69601.04
14:06:44|69601.03
14:06:45|69601.03
14:06:46|69601.03
14:06:47|69601.04
14:06:48|69601.04
14:06:49|69601.03
14:06:49|69601.03
14:06:51|69601.03
14:06:52|69593.81
14:06:53|69593.08
14:06:54|69592.05
14:06:55|69571.43
14:06:56|69571.44
14:06:57|69566.02
14:06:59|69566.02
14:06:59|69566.02
14:07:01|69566.02
14:07:02|69566.02
14:07:04|69566.01
14:07:05|69566.01
14:07:05|69562.88
14:07:07|69552.01
14:07:08|69543.68
14:07:09|69533.18
14:07:10|69533.17
14:07:11|69526.05
14:07:12|69526.06
14:07:13|69526.06
14:07:14|69526.06
14:07:15|69535.98
14:07:16|69520.
14:07:17|69520.
14:07:18|69520.
14:07:19|69518.
14:07:20|69513.7
14:07:22|69513.7
14:07:23|69513.64
14:07:23|69513.65
14:07:24|69513.64
14:07:26|69517.99
14:07:26|69524.
14:07:27|69533.99
14:07:29|69533.98
14:07:30|69533.98
14:07:30|69533.98
14:07:32|69547.88
14:07:33|69553.45
14:07:33|69553.45
14:07:35|69553.99
14:07:36|69553.07
14:07:37|69549.52
14:07:38|69553.07
14:07:39|69553.07
14:07:40|69553.08
14:07:41|69553.08
14:07:42|69563.99
14:07:43|69564.01
14:07:44|69565.84
14:07:45|69565.83
14:07:46|69565.83
14:07:47|69565.83
14:07:48|69560.99
14:07:49|69561.
14:07:51|69560.99
14:07:52|69560.99
14:07:53|69560.99
14:07:54|69560.99
14:07:55|69560.99
14:07:56|69561.
14:07:57|69552.54
14:07:58|69552.54
14:07:59|69552.54
14:08:00|69552.55
14:08:02|69552.55
14:08:02|69552.55
14:08:04|69552.54
14:08:05|69552.55
14:08:06|69552.55
14:08:07|69552.55
14:08:08|69552.54
14:08:09|69552.55
14:08:10|69552.55
14:08:11|69552.55
14:08:12|69552.55
14:08:13|69552.55
14:08:14|69556.82
14:08:15|69556.82
14:08:16|69556.82
14:08:17|69557.36
14:08:18|69557.37
14:08:19|69557.37
14:08:20|69557.36
14:08:21|69559.99
14:08:22|69559.98
14:08:23|69559.99
14:08:24|69559.99
14:08:25|69552.54
14:08:26|69552.55
14:08:27|69552.54
14:08:29|69552.54
14:08:29|69530.68
14:08:30|69530.68
14:08:32|69530.68
14:08:32|69530.69
14:08:33|69530.68
14:08:35|69530.68
14:08:35|69531.1
14:08:36|69531.09
14:08:37|69531.1
14:08:38|69533.5
14:08:40|69533.5
14:08:41|69533.5
14:08:41|69533.5
14:08:43|69533.51
14:08:43|69533.5
14:08:44|69533.5
14:08:46|69533.5
14:08:47|69533.5
14:08:48|69533.5
14:08:49|69533.5
14:08:50|69533.5
14:08:51|69533.51
14:08:52|69533.51
14:08:54|69533.5
14:08:55|69533.5
14:08:56|69533.5
14:08:57|69533.51
14:08:58|69533.5
14:08:59|69533.51
14:09:01|69533.5
14:09:01|69533.51
14:09:03|69533.5
14:09:05|69513.64
14:09:06|69509.77
14:09:06|69504.7
14:09:08|69500.01
14:09:09|69509.99
14:09:10|69510.
14:09:11|69510.
14:09:12|69510.
14:09:13|69523.91
14:09:14|69525.99
14:09:15|69525.99
14:09:16|69525.99
14:09:17|69525.99
14:09:19|69525.99
14:09:19|69526.
14:09:20|69525.99
14:09:21|69525.99
14:09:22|69526.
14:09:23|69526.
14:09:24|69526.
14:09:26|69526.
14:09:27|69529.99
14:09:28|69518.62
14:09:29|69515.6
14:09:29|69510.61
14:09:30|69502.69
14:09:31|69502.69
14:09:32|69502.7
14:09:34|69502.7
14:09:34|69502.69
14:09:35|69502.69
14:09:37|69494.11
14:09:37|69494.11
14:09:38|69494.11
14:09:40|69494.11
14:09:41|69494.11
14:09:42|69494.11
14:09:43|69494.11
14:09:45|69490.
14:09:45|69490.
14:09:46|69490.
14:09:47|69490.
14:09:48|69490.01
14:09:49|69494.1
14:09:51|69494.1
14:09:53|69494.1
14:09:54|69494.1
14:09:56|69484.28
14:09:56|69484.27
14:09:57|69484.27
14:09:59|69482.02
14:10:00|69482.01
14:10:02|69475.46
14:10:03|69475.47
14:10:04|69475.47
14:10:05|69475.46
14:10:06|69475.47
14:10:07|69475.47
14:10:08|69475.46
14:10:09|69483.94
14:10:10|69488.
14:10:11|69487.99
14:10:12|69487.99
14:10:14|69487.99
14:10:15|69488.
14:10:15|69491.03
14:10:17|69492.
14:10:17|69493.93
14:10:19|69493.92
14:10:20|69493.92
14:10:20|69493.92
14:10:21|69494.11
14:10:23|69496.29
14:10:24|69496.29
14:10:25|69496.29
14:10:26|69500.
14:10:27|69505.99
14:10:28|69505.99
14:10:29|69506.
14:10:31|69506.01
14:10:31|69515.98
14:10:32|69519.98
14:10:33|69519.98
14:10:34|69519.98
14:10:35|69509.37
14:10:37|69502.08
14:10:37|69487.1
14:10:38|69478.27
14:10:39|69478.27
14:10:41|69478.26
14:10:41|69478.27
14:10:43|69478.27
14:10:44|69479.99
14:10:45|69479.98
14:10:46|69479.98
14:10:46|69483.99
14:10:47|69485.98
14:10:48|69485.99
14:10:50|69480.
14:10:50|69479.99
14:10:52|69479.98
14:10:53|69479.98
14:10:54|69479.98
14:10:56|69479.98
14:10:57|69479.98
14:10:57|69479.98
14:11:00|69479.98
14:11:01|69478.26
14:11:01|69475.46
14:11:02|69470.47
14:11:03|69463.46
14:11:05|69451.78
14:11:05|69451.78
14:11:08|69450.
14:11:09|69435.3
14:11:10|69435.5
14:11:11|69435.5
14:11:11|69435.5
14:11:13|69437.98
14:11:14|69437.98
14:11:15|69437.98
14:11:16|69460.
14:11:17|69460.
14:11:18|69459.99
14:11:18|69459.99
14:11:20|69460.
14:11:21|69465.99
14:11:22|69468.
14:11:23|69475.2
14:11:25|69475.2
14:11:25|69475.2
14:11:27|69475.21
14:11:27|69475.2
14:11:29|69475.2
14:11:29|69475.2
14:11:30|69472.61
14:11:32|69472.61
14:11:33|69458.24
14:11:34|69449.21
14:11:35|69449.21
14:11:36|69449.22
14:11:37|69449.97
14:11:38|69453.98
14:11:39|69453.99
14:11:40|69453.99
14:11:41|69453.98
14:11:43|69453.98
14:11:43|69453.99
14:11:44|69471.24
14:11:45|69471.24
14:11:46|69471.25
14:11:47|69471.24
14:11:49|69471.24
14:11:49|69457.34
14:11:51|69457.34
14:11:51|69457.34
14:11:54|69455.07
14:11:55|69455.06
14:11:56|69455.07
14:11:57|69455.06
14:11:57|69455.06
14:11:59|69455.06
14:12:01|69455.06
14:12:01|69455.05
14:12:02|69455.05
14:12:03|69455.05
14:12:05|69450.19
14:12:06|69441.56
14:12:07|69441.56
14:12:08|69441.55
14:12:10|69443.85
14:12:11|69453.99
14:12:11|69454.
14:12:12|69459.98
14:12:15|69465.71
14:12:16|69471.25
14:12:16|69481.99
14:12:17|69485.53
14:12:19|69485.53
14:12:20|69485.53
14:12:21|69485.53
14:12:22|69485.53
14:12:23|69485.52
14:12:24|69485.53
14:12:25|69485.53
14:12:27|69485.53
14:12:27|69485.52
14:12:28|69474.18
14:12:30|69470.09
14:12:31|69459.71
14:12:32|69459.71
14:12:32|69459.7
14:12:33|69459.7
14:12:34|69459.71
14:12:36|69464.
14:12:37|69469.99
14:12:37|69469.99
14:12:38|69461.5
14:12:39|69460.26
14:12:41|69460.26
14:12:42|69460.26
14:12:42|69460.26
14:12:44|69460.26
14:12:45|69460.26
14:12:46|69460.27
14:12:47|69460.26
14:12:48|69460.27
14:12:49|69460.27
14:12:50|69460.27
14:12:51|69460.27
14:12:52|69460.26
14:12:53|69460.27
14:12:55|69460.28
14:12:55|69460.28
14:12:56|69460.28
14:12:58|69460.27
14:12:59|69460.28
14:12:59|69460.27
14:13:01|69460.27
14:13:01|69460.28
14:13:02|69460.28
14:13:04|69460.27
14:13:05|69460.28
14:13:06|69463.3
14:13:07|69482.
14:13:08|69478.84
14:13:09|69478.84
14:13:10|69464.26
14:13:11|69462.4
14:13:12|69465.63
14:13:13|69465.63
14:13:14|69469.43
14:13:15|69471.23
14:13:17|69471.23
14:13:17|69471.23
14:13:19|69471.24
14:13:19|69471.23
14:13:20|69471.23
14:13:21|69471.23
14:13:22|69471.23
14:13:23|69471.23
14:13:25|69471.24
14:13:26|69471.23
14:13:27|69471.23
14:13:27|69471.23
14:13:28|69471.23
14:13:30|69471.23
14:13:31|69471.24
14:13:32|69471.23
14:13:32|69471.24
14:13:34|69471.23
14:13:35|69473.88
14:13:36|69479.97
14:13:37|69479.98
14:13:38|69483.14
14:13:40|69483.15
14:13:41|69483.14
14:13:42|69483.15
14:13:42|69483.15
14:13:43|69483.14
14:13:45|69483.15
14:13:46|69483.15
14:13:47|69483.14
14:13:47|69483.15
14:13:48|69483.14
14:13:50|69483.15
14:13:51|69483.14
14:13:51|69483.14
14:13:53|69483.15
14:13:53|69483.15
14:13:55|69483.15
14:13:56|69483.15
14:13:58|69483.14
14:13:59|69483.14
14:14:00|69483.15
14:14:01|69483.14
14:14:02|69483.14
14:14:03|69480.88
14:14:04|69480.88
14:14:05|69466.07
14:14:06|69466.01
14:14:08|69464.01
14:14:09|69464.02
14:14:09|69464.01
14:14:11|69464.01
14:14:12|69464.02
14:14:13|69464.01
14:14:13|69464.02
14:14:14|69464.02
14:14:15|69464.01
14:14:16|69464.02
14:14:17|69464.02
14:14:18|69464.02
14:14:20|69464.02
14:14:21|69468.61
14:14:22|69473.77
14:14:23|69473.77
14:14:24|69473.77
14:14:24|69473.76
14:14:26|69480.28
14:14:28|69483.15
14:14:29|69483.14
14:14:29|69483.14
14:14:31|69483.14
14:14:31|69483.14
14:14:32|69483.14
14:14:33|69483.14
14:14:34|69483.14
14:14:35|69483.14
14:14:37|69483.14
14:14:37|69483.14
14:14:39|69483.15
14:14:40|69496.03
14:14:41|69496.04
14:14:42|69500.
14:14:43|69500.
14:14:44|69511.25
14:14:45|69524.23
14:14:46|69524.23
14:14:47|69524.24
14:14:48|69524.24
14:14:49|69524.23
14:14:50|69524.23
14:14:51|69518.21
14:14:52|69517.51
14:14:54|69517.51
14:14:54|69517.51
14:14:55|69524.25
14:14:56|69531.95
14:14:57|69531.95
14:14:58|69531.95
14:15:00|69531.95
14:15:01|69531.95
14:15:02|69531.96
14:15:04|69531.96
14:15:04|69524.38
14:15:06|69524.38
14:15:08|69524.39
14:15:09|69524.38
14:15:10|69531.95
14:15:11|69531.95
14:15:12|69538.12
14:15:13|69538.13
14:15:14|69528.99
14:15:15|69520.39
14:15:17|69520.38
14:15:17|69510.42
14:15:18|69505.8
14:15:19|69505.8
14:15:20|69505.8
14:15:21|69505.79
14:15:22|69505.79
14:15:23|69505.8
14:15:25|69507.5
14:15:25|69518.45
14:15:28|69533.
14:15:28|69533.01
14:15:30|69533.
14:15:30|69533.01
14:15:31|69533.
14:15:32|69533.01
14:15:34|69533.
14:15:35|69543.22
14:15:36|69543.22
14:15:37|69543.22
14:15:39|69543.22
14:15:39|69543.22
14:15:40|69555.08
14:15:41|69555.08
14:15:42|69555.08
14:15:43|69555.08
14:15:44|69555.08
14:15:45|69555.09
14:15:46|69555.08
14:15:47|69555.09
14:15:48|69555.08
14:15:49|69555.09
14:15:50|69561.89
14:15:52|69561.9
14:15:53|69561.89
14:15:55|69561.9
14:15:56|69561.89
14:15:58|69561.89
14:15:59|69553.68
14:16:01|69565.27
14:16:01|69572.
14:16:03|69566.51
14:16:03|69563.08
14:16:05|69562.07
14:16:06|69550.88
14:16:07|69550.88
14:16:09|69550.87
14:16:10|69550.88
14:16:11|69550.88
14:16:12|69562.
14:16:13|69571.99
14:16:14|69571.99
14:16:15|69571.99
14:16:17|69571.99
14:16:18|69583.3
14:16:18|69583.3
14:16:20|69583.3
14:16:21|69583.31
14:16:22|69583.3
14:16:23|69572.84
14:16:24|69567.87
14:16:25|69567.89
14:16:26|69569.38
14:16:27|69569.37
14:16:29|69569.37
14:16:30|69565.33
14:16:30|69565.34
14:16:32|69565.33
14:16:33|69565.33
14:16:33|69565.33
14:16:35|69565.33
14:16:35|69564.26
14:16:37|69554.
14:16:38|69552.44
14:16:39|69552.44
14:16:40|69552.44
14:16:40|69549.34
14:16:42|69548.06
14:16:43|69548.06
14:16:44|69548.06
14:16:45|69548.07
14:16:45|69548.06
14:16:47|69548.06
14:16:48|69548.06
14:16:49|69548.06
14:16:50|69548.06
14:16:52|69548.07
14:16:52|69548.06
14:16:53|69548.06
14:16:54|69548.06
14:16:55|69548.06
14:16:56|69548.07
14:16:58|69548.07
14:17:00|69548.07
14:17:00|69539.15
14:17:02|69539.14
14:17:02|69539.14
14:17:03|69539.14
14:17:04|69539.14
14:17:06|69539.15
14:17:07|69542.86
14:17:08|69544.02
14:17:09|69548.06
14:17:10|69548.07
14:17:12|69548.06
14:17:13|69540.
14:17:13|69539.15
14:17:15|69539.15
14:17:16|69539.16
14:17:16|69544.2
14:17:17|69547.99
14:17:19|69591.13
14:17:19|69632.
14:17:20|69649.99
14:17:22|69652.01
14:17:23|69672.5
14:17:23|69699.23
14:17:25|69694.
14:17:25|69717.23
14:17:27|69774.14
14:17:28|69773.76
14:17:29|69795.69
14:17:30|69828.
14:17:32|69842.01
14:17:32|69842.01
14:17:33|69866.01
14:17:35|69873.78
14:17:35|69922.86
14:17:36|69920.
14:17:38|69902.01
14:17:38|69919.49
14:17:39|69913.6
14:17:40|69890.93
14:17:42|69881.81
14:17:43|69893.98
14:17:43|69876.91
14:17:45|69872.94
14:17:46|69850.73
14:17:47|69845.89
14:17:48|69848.
14:17:49|69867.81
14:17:50|69893.97
14:17:51|69900.21
14:17:51|69927.89
14:17:53|69927.9
14:17:54|69927.9
14:17:55|69939.58
14:17:56|69949.99
14:17:57|69973.67
14:17:58|70001.48
14:18:00|70003.32
14:18:01|70015.04
14:18:02|69977.46
14:18:03|70027.65
14:18:05|70008.93
14:18:06|70001.83
14:18:07|69999.99
14:18:08|70001.84
14:18:09|70013.64
14:18:10|70044.01
14:18:10|70050.
14:18:12|70023.
14:18:12|70021.81
14:18:14|70016.05
14:18:14|70018.
14:18:19|70039.13
14:18:20|70023.94
14:18:21|70022.
14:18:22|70028.01
14:18:24|70035.55
14:18:24|70018.78
14:18:25|70018.77
14:18:26|70002.82
14:18:27|70000.8
14:18:29|69994.
14:18:29|69982.92
14:18:31|69982.92
14:18:31|69982.91
14:18:32|69969.27
14:18:33|69987.93
14:18:34|69999.99
14:18:35|69996.01
14:18:37|69992.
14:18:38|69976.08
14:18:39|69976.07
14:18:40|69976.07
14:18:40|69967.95
14:18:41|69962.37
14:18:43|69957.22
14:18:44|69952.29
14:18:45|69952.3
14:18:46|69948.08
14:18:47|69948.91
14:18:48|69948.07
14:18:49|69907.07
14:18:50|69913.89
14:18:51|69921.53
14:18:53|69913.89
14:18:53|69873.51
14:18:54|69850.84
14:18:55|69850.84
14:18:57|69832.
14:18:57|69832.
14:18:58|69832.01
14:19:01|69814.3
14:19:01|69775.85
14:19:03|69788.
14:19:04|69775.85
14:19:05|69779.91
14:19:06|69769.
14:19:08|69759.32
14:19:09|69746.07
14:19:09|69725.19
14:19:10|69698.1
14:19:11|69677.01
14:19:13|69663.61
14:19:13|69650.3
14:19:15|69668.14
14:19:16|69668.14
14:19:17|69662.3
14:19:18|69648.
14:19:19|69628.
14:19:20|69643.17
14:19:21|69629.36
14:19:22|69611.97
14:19:23|69607.23
14:19:24|69620.57
14:19:26|69632.
14:19:27|69616.77
14:19:27|69642.
14:19:29|69650.19
14:19:30|69660.5
14:19:31|69671.
14:19:32|69679.83
14:19:32|69691.59
14:19:34|69698.18
14:19:35|69713.
14:19:36|69723.49
14:19:37|69723.37
14:19:38|69732.85
14:19:39|69732.85
14:19:40|69745.21
14:19:41|69752.64
14:19:42|69752.64
14:19:43|69767.79
14:19:44|69777.92
14:19:45|69777.91
14:19:46|69788.
14:19:46|69801.94
14:19:48|69813.99
14:19:48|69819.3
14:19:49|69815.62
14:19:51|69815.61
14:19:52|69815.62
14:19:53|69821.91
14:19:53|69821.75
14:19:54|69821.74
14:19:56|69821.75
14:19:56|69842.09
14:19:57|69843.83
14:19:59|69843.84
14:19:59|69843.85
14:20:01|69837.09
14:20:03|69817.5
14:20:03|69810.25
14:20:05|69818.65
14:20:06|69823.99
14:20:08|69837.99
14:20:09|69843.83
14:20:09|69845.36
14:20:11|69818.
14:20:12|69755.01
14:20:13|69765.99
14:20:14|69761.
14:20:15|69761.01
14:20:16|69772.88
14:20:17|69779.49
14:20:19|69774.61
14:20:20|69779.51
14:20:20|69779.51
14:20:22|69789.99
14:20:23|69801.99
14:20:24|69809.35
14:20:24|69818.
14:20:26|69809.35
14:20:27|69813.99
14:20:28|69817.99
14:20:29|69821.03
14:20:30|69814.12
14:20:31|69818.
14:20:32|69810.01
14:20:33|69846.
14:20:34|69833.94
14:20:35|69833.94
14:20:37|69833.93
14:20:37|69828.01
14:20:38|69828.01
14:20:39|69838.82
14:20:40|69830.
14:20:41|69824.63
14:20:42|69814.41
14:20:43|69818.02
14:20:45|69814.42
14:20:46|69795.99
14:20:47|69789.99
14:20:48|69790.
14:20:49|69790.
14:20:50|69796.82
14:20:51|69796.81
14:20:52|69796.82
14:20:53|69796.82
14:20:54|69783.02
14:20:56|69783.01
14:20:56|69783.02
14:20:57|69790.
14:20:58|69788.
14:20:59|69788.
14:21:00|69788.
14:21:03|69787.99
14:21:04|69810.
14:21:05|69810.
14:21:05|69798.91
14:21:07|69784.85
14:21:08|69773.09
14:21:09|69769.8
14:21:09|69767.05
14:21:10|69753.16
14:21:12|69732.59
14:21:13|69735.79
14:21:14|69747.4
14:21:15|69748.
14:21:16|69750.
14:21:17|69743.02
14:21:19|69730.5
14:21:20|69746.
14:21:20|69761.99
14:21:22|69764.
14:21:23|69771.99
14:21:24|69776.
14:21:24|69782.
14:21:26|69786.5
14:21:27|69797.12
14:21:28|69807.49
14:21:29|69807.48
14:21:30|69800.96
14:21:31|69800.95
14:21:32|69781.99
14:21:33|69782.
14:21:34|69789.99
14:21:35|69796.
14:21:36|69801.42
14:21:37|69816.11
14:21:39|69819.35
14:21:39|69819.36
14:21:40|69824.25
14:21:41|69814.58
14:21:42|69814.59
14:21:43|69814.58
14:21:44|69814.58
14:21:45|69814.58
14:21:47|69814.59
14:21:47|69814.59
14:21:49|69811.
14:21:50|69786.01
14:21:51|69811.99
14:21:51|69808.
14:21:53|69808.
14:21:53|69804.
14:21:54|69797.
14:21:55|69779.5
14:21:57|69779.8
14:21:58|69788.
14:21:58|69787.99
14:22:00|69789.66
14:22:01|69794.65
14:22:02|69794.65
14:22:04|69792.
14:22:04|69802.01
14:22:09|69793.03
14:22:10|69804.51
14:22:11|69804.53
14:22:12|69808.
14:22:13|69815.97
14:22:14|69815.97
14:22:15|69815.97
14:22:16|69815.97
14:22:17|69811.58
14:22:19|69791.2
14:22:19|69768.41
14:22:20|69768.4
14:22:21|69768.4
14:22:22|69768.4
14:22:23|69790.
14:22:24|69794.65
14:22:26|69794.66
14:22:27|69817.63
14:22:28|69817.62
14:22:30|69820.93
14:22:31|69820.92
14:22:32|69804.06
14:22:33|69797.8
14:22:34|69792.38
14:22:36|69802.67
14:22:36|69813.77
14:22:37|69813.76
14:22:39|69813.76
14:22:40|69817.63
14:22:40|69829.14
14:22:42|69831.75
14:22:43|69841.53
14:22:43|69841.53
14:22:45|69848.
14:22:46|69860.07
14:22:47|69862.1
14:22:48|69879.96
14:22:49|69893.95
14:22:50|69893.95
14:22:51|69900.01
14:22:52|69904.91
14:22:53|69912.82
14:22:54|69912.83
14:22:55|69912.83
14:22:56|69933.13
14:22:57|69950.02
14:22:58|69950.18
14:22:59|69961.1
14:23:00|69960.4
14:23:01|69966.09
14:23:02|69952.11
14:23:03|69952.1
14:23:05|69946.
14:23:06|69954.49
14:23:07|69940.
14:23:08|69919.5
14:23:09|69919.5
14:23:10|69913.12
14:23:12|69901.14
14:23:13|69929.85
14:23:14|69934.75
14:23:15|69945.27
14:23:16|69955.08
14:23:17|69955.08
14:23:18|69949.99
14:23:19|69922.
14:23:20|69920.35
14:23:21|69920.34
14:23:22|69909.99
14:23:24|69902.
14:23:24|69900.
14:23:25|69900.
14:23:26|69906.89
14:23:27|69913.99
14:23:28|69945.22
14:23:29|69926.
14:23:30|69935.99
14:23:32|69936.
14:23:32|69935.99
14:23:33|69949.99
14:23:34|69954.
14:23:35|69943.34
14:23:37|69930.78
14:23:38|69920.81
14:23:39|69920.82
14:23:40|69920.8
14:23:41|69920.81
14:23:42|69920.8
14:23:43|69929.99
14:23:44|69940.66
14:23:44|69934.02
14:23:45|69934.01
14:23:48|69934.02
14:23:48|69934.01
14:23:49|69934.02
14:23:50|69934.01
14:23:51|69931.87
14:23:52|69917.59
14:23:53|69904.07
14:23:54|69898.5
14:23:56|69903.15
14:23:56|69903.14
14:23:57|69907.38
14:23:58|69907.37
14:24:00|69907.38
14:24:00|69908.97
14:24:01|69910.17
14:24:02|69909.77
14:24:03|69909.78
14:24:04|69909.77
14:24:07|69904.07
14:24:07|69892.22
14:24:09|69892.22
14:24:10|69903.97
14:24:12|69899.99
14:24:13|69895.15
14:24:14|69895.16
14:24:14|69892.35
14:24:15|69892.35
14:24:17|69892.36
14:24:18|69892.35
14:24:18|69892.36
14:24:20|69909.77
14:24:21|69909.77
14:24:22|69909.77
14:24:23|69909.77
14:24:24|69909.78
14:24:25|69895.78
14:24:27|69888.
14:24:27|69883.1
14:24:28|69882.22
14:24:29|69882.22
14:24:30|69882.22
14:24:32|69877.18
14:24:33|69867.84
14:24:34|69862.32
14:24:35|69876.27
14:24:36|69866.54
14:24:37|69866.54
14:24:37|69862.5
14:24:39|69850.
14:24:40|69845.23
14:24:41|69845.22
14:24:42|69845.23
14:24:43|69845.22
14:24:44|69845.23
14:24:45|69859.63
14:24:47|69859.99
14:24:47|69868.
14:24:49|69867.99
14:24:49|69868.
14:24:50|69860.83
14:24:51|69860.83
14:24:52|69860.83
14:24:53|69860.83
14:24:55|69860.83
14:24:56|69860.82
14:24:56|69860.82
14:24:58|69859.36
14:24:58|69856.5
14:25:00|69845.22
14:25:01|69851.85
14:25:02|69835.78
14:25:03|69833.03
14:25:05|69833.03
14:25:06|69817.34
14:25:07|69825.99
14:25:08|69826.
14:25:10|69825.99
14:25:10|69849.76
14:25:12|69851.99
14:25:13|69852.
14:25:14|69865.22
14:25:15|69862.78
14:25:16|69845.22
14:25:18|69861.99
14:25:19|69866.89
14:25:20|69875.98
14:25:21|69877.99
14:25:22|69878.
14:25:23|69880.85
14:25:24|69880.85
14:25:25|69899.72
14:25:27|69899.72
14:25:27|69920.
14:25:28|69925.99
14:25:30|69925.99
14:25:30|69909.98
14:25:31|69913.18
14:25:32|69913.18
14:25:33|69917.99
14:25:36|69917.54
14:25:36|69913.41
14:25:37|69913.4
14:25:38|69897.01
14:25:39|69901.98
14:25:41|69897.09
14:25:42|69897.01
14:25:43|69897.02
14:25:43|69897.02
14:25:45|69897.02
14:25:45|69897.01
14:25:46|69897.01
14:25:48|69897.01
14:25:49|69897.01
14:25:50|69897.01
14:25:51|69897.01
14:25:52|69897.01
14:25:53|69897.01
14:25:54|69895.
14:25:55|69891.5
14:25:56|69880.93
14:25:57|69877.5
14:25:59|69886.
14:25:59|69875.09
14:26:00|69875.09
14:26:01|69875.09
14:26:02|69870.
14:26:03|69860.08
14:26:05|69850.01
14:26:05|69845.11
14:26:07|69845.11
14:26:09|69851.95
14:26:10|69856.84
14:26:11|69856.83
14:26:12|69869.98
14:26:13|69871.31
14:26:14|69885.99
14:26:15|69871.04
14:26:16|69871.03
14:26:17|69871.03
14:26:19|69871.04
14:26:20|69873.87
14:26:21|69873.87
14:26:22|69871.15
14:26:23|69866.85
14:26:24|69855.81
14:26:25|69840.13
14:26:26|69840.47
14:26:27|69840.47
14:26:28|69841.46
14:26:29|69841.45
14:26:31|69840.47
14:26:32|69840.13
14:26:33|69832.01
14:26:34|69832.01
14:26:35|69832.
14:26:35|69832.
14:26:36|69832.01
14:26:37|69832.01
14:26:39|69841.87
14:26:41|69841.86
14:26:42|69836.63
14:26:43|69830.39
14:26:44|69830.
14:26:45|69813.53
14:26:46|69813.53
14:26:47|69807.99
14:26:48|69807.99
14:26:49|69789.06
14:26:50|69785.52
14:26:51|69785.51
14:26:52|69777.01
14:26:53|69786.
14:26:54|69788.
14:26:55|69792.
14:26:56|69792.01
14:26:57|69792.
14:26:58|69792.
14:27:00|69783.77
14:27:00|69783.76
14:27:01|69778.9
14:27:02|69778.9
14:27:03|69777.
14:27:04|69764.44
14:27:05|69752.55
14:27:06|69744.41
14:27:07|69756.
14:27:09|69756.13
14:27:10|69756.14
14:27:11|69738.94
14:27:12|69722.44
14:27:14|69719.04
14:27:14|69719.04
14:27:15|69711.78
14:27:17|69701.2
14:27:17|69700.01
14:27:18|69700.
14:27:20|69692.32
14:27:20|69692.32
14:27:22|69692.32
14:27:23|69692.32
14:27:24|69682.74
14:27:25|69673.92
14:27:26|69668.14
14:27:27|69664.36
14:27:28|69651.54
14:27:29|69645.45
14:27:30|69645.44
14:27:31|69650.88
14:27:32|69650.87
14:27:34|69622.24
14:27:34|69621.54
14:27:35|69610.05
14:27:36|69581.17
14:27:37|69575.98
14:27:39|69562.
14:27:40|69550.42
14:27:41|69555.22
14:27:41|69560.83
14:27:43|69560.84
14:27:43|69540.01
14:27:44|69552.
14:27:46|69542.69
14:27:46|69542.69
14:27:47|69541.99
14:27:49|69540.
14:27:50|69547.28
14:27:52|69547.29
14:27:53|69547.29
14:27:54|69556.95
14:27:55|69547.28
14:27:56|69529.64
14:27:57|69516.87
14:27:58|69516.88
14:27:59|69523.34
14:28:00|69529.73
14:28:01|69529.73
14:28:03|69541.47
14:28:03|69518.02
14:28:05|69501.59
14:28:05|69490.
14:28:07|69490.
14:28:07|69491.99
14:28:08|69514.21
14:28:11|69514.2
14:28:12|69528.95
14:28:13|69522.57
14:28:14|69547.27
14:28:15|69534.25
14:28:16|69534.25
14:28:17|69535.99
14:28:18|69535.98
14:28:20|69535.99
14:28:20|69538.47
14:28:21|69538.47
14:28:22|69537.09
14:28:23|69535.77
14:28:25|69566.47
14:28:26|69567.78
14:28:28|69562.01
14:28:28|69554.93
14:28:29|69550.19
14:28:30|69565.71
14:28:32|69570.36
14:28:32|69578.
14:28:34|69574.
14:28:35|69573.99
14:28:35|69567.31
14:28:37|69567.31
14:28:38|69567.3
14:28:39|69567.3
14:28:39|69573.59
14:28:41|69579.48
14:28:42|69586.65
14:28:43|69595.34
14:28:44|69604.8
14:28:45|69614.2
14:28:46|69613.99
14:28:47|69609.33
14:28:48|69609.34
14:28:49|69611.98
14:28:50|69619.98
14:28:51|69619.98
14:28:52|69625.5
14:28:53|69645.19
14:28:54|69645.18
14:28:55|69645.18
14:28:56|69641.31
14:28:57|69638.01
14:28:58|69618.5
14:28:59|69615.4
14:29:00|69615.4
14:29:01|69619.4
14:29:02|69622.
14:29:04|69623.63
14:29:04|69644.
14:29:05|69650.
14:29:06|69650.
14:29:08|69660.19
14:29:08|69665.72
14:29:10|69668.79
14:29:12|69677.04
14:29:14|69668.37
14:29:15|69668.79
14:29:17|69672.66
14:29:17|69681.92
14:29:19|69681.93
14:29:20|69681.92
14:29:20|69681.93
14:29:23|69681.93
14:29:23|69686.24
14:29:25|69686.25
14:29:26|69691.12
14:29:26|69691.12
14:29:27|69688.27
14:29:28|69683.33
14:29:29|69683.34
14:29:31|69683.35
14:29:32|69691.32
14:29:33|69691.32
14:29:34|69684.53
14:29:35|69680.32
14:29:36|69678.38
14:29:37|69688.62
14:29:38|69699.1
14:29:39|69718.08
14:29:40|69718.04
14:29:42|69722.93
14:29:43|69722.93
14:29:43|69722.94
14:29:44|69722.93
14:29:45|69739.7
14:29:46|69743.55
14:29:48|69743.55
14:29:48|69741.65
14:29:49|69731.88
14:29:50|69724.38
14:29:51|69722.02
14:29:53|69710.35
14:29:54|69707.25
14:29:55|69707.99
14:29:56|69707.99
14:29:57|69716.5
14:29:58|69717.15
14:29:59|69708.98
14:30:00|69700.01
14:30:02|69695.04
14:30:02|69697.99
14:30:03|69700.
14:30:04|69680.45
14:30:05|69677.06
14:30:06|69677.06
14:30:07|69691.93
14:30:08|69708.35
14:30:10|69708.35
14:30:10|69711.82
14:30:12|69711.82
14:30:13|69707.69
14:30:14|69707.68
14:30:15|69700.23
14:30:16|69700.22
14:30:17|69700.21
14:30:18|69700.22
14:30:19|69700.21
14:30:20|69700.21
14:30:21|69696.88
14:30:22|69696.88
14:30:23|69693.03
14:30:24|69677.05
14:30:26|69672.19
14:30:27|69672.19
14:30:28|69670.
14:30:29|69658.16
14:30:30|69653.29
14:30:31|69649.99
14:30:32|69649.99
14:30:33|69664.01
14:30:33|69665.34
14:30:35|69680.13
14:30:35|69670.03
14:30:37|69675.79
14:30:38|69680.14
14:30:39|69688.5
14:30:39|69688.5
14:30:42|69700.
14:30:42|69711.93
14:30:44|69715.44
14:30:45|69715.45
14:30:46|69715.45
14:30:46|69715.44
14:30:48|69715.44
14:30:48|69715.44
14:30:50|69715.44
14:30:51|69715.45
14:30:51|69715.45
14:30:53|69715.45
14:30:53|69715.44
14:30:54|69715.45
14:30:56|69715.44
14:30:57|69715.45
14:30:57|69715.45
14:30:58|69715.45
14:31:00|69715.45
14:31:01|69715.44
14:31:03|69701.51
14:31:03|69684.01
14:31:04|69691.99
14:31:05|69695.75
14:31:06|69695.75
14:31:07|69695.75
14:31:09|69695.76
14:31:09|69695.75
14:31:11|69682.01
14:31:12|69681.81
14:31:14|69693.98
14:31:15|69695.75
14:31:17|69709.45
14:31:18|69696.08
14:31:18|69696.08
14:31:20|69707.99
14:31:20|69706.79
14:31:22|69706.79
14:31:23|69706.8
14:31:24|69702.
14:31:25|69702.01
14:31:26|69705.99
14:31:28|69705.99
14:31:29|69688.03
14:31:30|69688.03
14:31:30|69688.02
14:31:32|69685.13
14:31:32|69674.92
14:31:34|69672.32
14:31:35|69664.89
14:31:36|69664.63
14:31:37|69664.63
14:31:38|69654.97
14:31:39|69651.33
14:31:40|69648.
14:31:41|69648.01
14:31:42|69648.
14:31:43|69648.01
14:31:45|69648.01
14:31:45|69648.01
14:31:47|69648.01
14:31:48|69629.44
14:31:49|69633.33
14:31:50|69640.96
14:31:51|69640.96
14:31:52|69636.
14:31:53|69640.95
14:31:54|69640.94
14:31:55|69640.94
14:31:56|69640.95
14:31:58|69640.95
14:31:58|69640.95
14:31:59|69640.94
14:32:01|69640.95
14:32:01|69638.34
14:32:02|69635.18
14:32:03|69635.18
14:32:04|69625.07
14:32:06|69622.
14:32:06|69622.01
14:32:07|69622.01
14:32:08|69622.01
14:32:10|69644.
14:32:11|69644.
14:32:12|69643.99
14:32:13|69643.99
14:32:14|69632.01
14:32:16|69626.53
14:32:17|69627.07
14:32:18|69627.08
14:32:19|69627.08
14:32:20|69627.07
14:32:21|69632.83
14:32:22|69642.
14:32:24|69646.
14:32:24|69642.76
14:32:26|69642.77
14:32:27|69642.76
14:32:27|69642.77
14:32:29|69638.01
14:32:30|69628.72
14:32:31|69628.72
14:32:32|69628.73
14:32:33|69628.73
14:32:35|69628.73
14:32:36|69628.73
14:32:36|69628.72
14:32:38|69628.72
14:32:39|69627.08
14:32:39|69622.97
14:32:41|69621.94
14:32:42|69619.27
14:32:43|69619.26
14:32:45|69619.26
14:32:46|69619.27
14:32:47|69619.26
14:32:47|69619.27
14:32:49|69619.26
14:32:50|69625.98
14:32:51|69621.31
14:32:52|69621.3
14:32:53|69621.3
14:32:54|69621.3
14:32:55|69621.31
14:32:56|69621.3
14:32:57|69620.01
14:32:58|69616.13
14:33:00|69616.13
14:33:00|69616.14
14:33:01|69616.13
14:33:03|69610.
14:33:03|69610.
14:33:05|69610.01
14:33:05|69610.
14:33:07|69615.34
14:33:07|69619.89
14:33:08|69619.88
14:33:10|69638.
14:33:11|69638.
14:33:12|69647.41
14:33:14|69659.99
14:33:15|69669.99
14:33:16|69666.03
14:33:17|69660.13
14:33:19|69660.12
14:33:19|69660.12
14:33:20|69669.58
14:33:21|69673.94
14:33:22|69699.99
14:33:24|69700.08
14:33:24|69713.22
14:33:26|69723.98
14:33:26|69718.
14:33:27|69710.01
14:33:29|69721.66
14:33:29|69723.46
14:33:30|69723.45
14:33:32|69723.45
14:33:33|69726.99
14:33:34|69727.
14:33:36|69727.
14:33:36|69727.
14:33:37|69726.99
14:33:38|69735.81
14:33:39|69750.86
14:33:41|69750.87
14:33:42|69750.86
14:33:43|69765.37
14:33:44|69765.49
14:33:46|69765.49
14:33:47|69752.08
14:33:48|69740.19
14:33:48|69738.
14:33:49|69733.11
14:33:50|69724.63
14:33:52|69724.39
14:33:53|69731.75
14:33:54|69731.75
14:33:54|69731.75
14:33:56|69731.75
14:33:57|69731.75
14:33:58|69731.74
14:34:00|69731.74
14:34:01|69723.99
14:34:01|69713.25
14:34:02|69713.26
14:34:03|69718.13
14:34:04|69731.95
14:34:06|69731.98
14:34:06|69731.99
14:34:08|69739.54
14:34:08|69718.02
14:34:09|69710.22
14:34:11|69715.1
14:34:13|69719.48
14:34:14|69730.49
14:34:16|69731.98
14:34:17|69731.99
14:34:17|69727.23
14:34:19|69726.01
14:34:20|69726.85
14:34:21|69726.
14:34:22|69731.42
14:34:23|69731.42
14:34:24|69731.42
14:34:26|69730.01
14:34:27|69730.01
14:34:27|69730.01
14:34:28|69730.01
14:34:30|69730.01
14:34:30|69730.01
14:34:31|69730.01
14:34:32|69730.01
14:34:34|69724.03
14:34:35|69724.02
14:34:36|69724.02
14:34:37|69724.03
14:34:39|69718.03
14:34:39|69714.01
14:34:41|69714.
14:34:42|69714.01
14:34:43|69718.89
14:34:44|69731.75
14:34:44|69732.75
14:34:46|69732.75
14:34:47|69732.76
14:34:48|69732.75
14:34:49|69732.76
14:34:50|69732.75
14:34:51|69732.75
14:34:52|69732.75
14:34:53|69718.8
14:34:54|69710.
14:34:55|69706.01
14:34:56|69702.5
14:34:57|69700.
14:34:58|69690.11
14:34:59|69690.11
14:35:01|69690.11
14:35:01|69688.01
14:35:02|69679.57
14:35:03|69679.29
14:35:04|69679.29
14:35:05|69679.29
14:35:06|69672.1
14:35:07|69690.11
14:35:09|69698.16
14:35:09|69706.14
14:35:11|69702.88
14:35:12|69678.01
14:35:13|69675.8
14:35:14|69689.74
14:35:16|69710.44
14:35:16|69714.88
14:35:18|69732.24
14:35:20|69732.24
14:35:21|69730.47
14:35:21|69728.01
14:35:23|69728.01
14:35:24|69720.01
14:35:25|69720.01
14:35:26|69720.01
14:35:27|69720.01
14:35:28|69724.63
14:35:29|69724.62
14:35:31|69724.62
14:35:31|69720.15
14:35:32|69720.14
14:35:34|69720.14
14:35:35|69724.61
14:35:36|69728.01
14:35:37|69752.14
14:35:38|69761.08
14:35:39|69761.08
14:35:40|69761.08
14:35:42|69775.04
14:35:43|69775.03
14:35:43|69775.04
14:35:44|69787.24
14:35:45|69787.24
14:35:46|69787.24
14:35:48|69795.95
14:35:49|69799.99
14:35:50|69788.01
14:35:51|69791.89
14:35:52|69797.98
14:35:53|69799.98
14:35:54|69799.98
14:35:55|69799.98
14:35:56|69799.98
14:35:57|69795.28
14:35:58|69792.02
14:35:59|69792.03
14:36:01|69792.02
14:36:01|69799.99
14:36:02|69807.25
14:36:03|69807.25
14:36:05|69807.25
14:36:05|69807.26
14:36:06|69791.9
14:36:08|69786.59
14:36:08|69784.01
14:36:09|69797.99
14:36:10|69813.11
14:36:12|69813.11
14:36:12|69819.97
14:36:13|69820.
14:36:14|69812.02
14:36:15|69800.67
14:36:17|69791.92
14:36:18|69782.01
14:36:19|69778.
14:36:21|69782.01
14:36:22|69782.01
14:36:23|69782.01
14:36:24|69778.01
14:36:25|69776.01
14:36:27|69768.23
14:36:28|69768.24
14:36:29|69768.23
14:36:30|69768.23
14:36:31|69788.97
14:36:32|69788.96
14:36:33|69791.83
14:36:34|69818.09
14:36:35|69820.48
14:36:36|69820.47
14:36:37|69812.56
14:36:38|69805.
14:36:39|69827.44
14:36:41|69822.12
14:36:41|69819.62
14:36:42|69819.62
14:36:43|69815.85
14:36:44|69814.42
14:36:46|69812.
14:36:46|69812.01
14:36:48|69812.
14:36:48|69812.
14:36:49|69796.17
14:36:50|69793.3
14:36:52|69784.07
14:36:53|69784.08
14:36:53|69784.06
14:36:55|69784.06
14:36:56|69784.06
14:36:57|69784.06
14:36:58|69784.07
14:36:59|69807.95
14:37:01|69809.
14:37:02|69819.99
14:37:02|69802.01
14:37:03|69798.75
14:37:04|69798.76
14:37:05|69798.75
14:37:06|69798.75
14:37:08|69811.98
14:37:09|69819.69
14:37:09|69822.47
14:37:10|69822.48
14:37:11|69830.93
14:37:13|69830.94
14:37:13|69830.94
14:37:15|69830.94
14:37:16|69828.
14:37:18|69832.6
14:37:18|69832.6
14:37:20|69835.98
14:37:21|69835.98
14:37:23|69849.63
14:37:24|69849.64
14:37:25|69849.63
14:37:26|69860.71
14:37:27|69852.
14:37:28|69844.74
14:37:28|69844.01
14:37:30|69839.86
14:37:31|69836.01
14:37:31|69835.91
14:37:32|69835.91
14:37:34|69830.94
14:37:35|69830.
14:37:36|69828.51
14:37:36|69830.95
14:37:38|69830.94
14:37:39|69830.94
14:37:40|69830.01
14:37:41|69806.56
14:37:42|69800.07
14:37:43|69785.67
14:37:44|69789.18
14:37:45|69795.18
14:37:46|69795.19
14:37:47|69795.18
14:37:48|69795.19
14:37:50|69795.19
14:37:50|69795.18
14:37:51|69798.63
14:37:52|69798.64
14:37:53|69798.63
14:37:54|69809.13
14:37:55|69814.03
14:37:57|69814.17
14:37:57|69819.99
14:37:59|69830.93
14:38:00|69830.94
14:38:01|69835.92
14:38:02|69843.99
14:38:03|69843.99
14:38:04|69840.06
14:38:05|69828.01
14:38:05|69827.8
14:38:06|69841.07
14:38:07|69851.03
14:38:09|69862.99
14:38:10|69860.01
14:38:11|69852.
14:38:12|69836.01
14:38:13|69836.
14:38:14|69824.94
14:38:15|69816.23
14:38:16|69806.
14:38:17|69810.89
14:38:19|69810.88
14:38:20|69811.79
14:38:22|69811.79
14:38:23|69819.98
14:38:24|69845.99
14:38:25|69850.08
14:38:27|69863.04
14:38:28|69857.34
14:38:29|69850.28
14:38:29|69850.28
14:38:31|69850.28
14:38:32|69850.28
14:38:33|69850.28
14:38:34|69850.29
14:38:35|69850.28
14:38:36|69848.01
14:38:38|69844.
14:38:39|69843.22
14:38:39|69838.33
14:38:40|69818.89
14:38:42|69816.64
14:38:43|69811.18
14:38:45|69811.18
14:38:45|69811.19
14:38:46|69825.31
14:38:48|69833.85
14:38:48|69833.86
14:38:49|69833.85
14:38:50|69833.85
14:38:51|69833.85
14:38:53|69833.86
14:38:53|69833.86
14:38:54|69833.85
14:38:55|69828.59
14:38:57|69828.17
14:38:57|69828.16
14:38:58|69828.17
14:38:59|69828.16
14:39:01|69828.17
14:39:01|69828.17
14:39:03|69822.02
14:39:04|69822.02
14:39:05|69827.98
14:39:06|69822.04
14:39:06|69822.04
14:39:09|69825.05
14:39:10|69825.05
14:39:11|69833.81
14:39:11|69843.99
14:39:12|69844.
14:39:15|69848.
14:39:15|69847.38
14:39:16|69842.02
14:39:17|69836.36
14:39:19|69830.
14:39:20|69830.
14:39:21|69830.
14:39:23|69830.01
14:39:24|69830.01
14:39:24|69830.
14:39:26|69828.01
14:39:26|69826.48
14:39:27|69825.39
14:39:29|69825.39
14:39:30|69825.4
14:39:31|69825.4
14:39:33|69825.39
14:39:33|69825.39
14:39:35|69825.4
14:39:36|69825.39
14:39:37|69825.39
14:39:38|69826.09
14:39:38|69831.13
14:39:40|69831.13
14:39:42|69800.
14:39:43|69784.47
14:39:44|69784.48
14:39:45|69790.
14:39:45|69790.
14:39:47|69789.99
14:39:48|69777.37
14:39:49|69770.83
14:39:50|69768.23
14:39:51|69767.
14:39:52|69767.
14:39:53|69771.32
14:39:54|69771.33
14:39:56|69771.32
14:39:56|69771.32
14:39:57|69771.32
14:39:59|69771.32
14:40:00|69777.51
14:40:02|69797.96
14:40:02|69792.93
14:40:03|69784.29
14:40:04|69789.16
14:40:06|69797.96
14:40:07|69801.98
14:40:07|69801.99
14:40:08|69801.98
14:40:10|69801.99
14:40:11|69823.99
14:40:12|69823.98
14:40:14|69823.98
14:40:14|69823.98
14:40:15|69820.52
14:40:16|69820.51
14:40:18|69829.13
14:40:19|69829.42
14:40:20|69832.48
14:40:21|69832.48
14:40:23|69835.84
14:40:24|69841.46
14:40:25|69841.45
14:40:25|69841.45
14:40:27|69851.7
14:40:28|69851.7
14:40:29|69846.58
14:40:29|69837.72
14:40:31|69823.98
14:40:32|69823.99
14:40:33|69823.98
14:40:34|69811.53
14:40:35|69811.52
14:40:36|69810.5
14:40:37|69828.
14:40:39|69829.35
14:40:39|69842.
14:40:41|69842.
14:40:42|69841.99
14:40:43|69841.99
14:40:44|69842.
14:40:45|69841.99
14:40:46|69842.
14:40:47|69841.99
14:40:48|69834.95
14:40:49|69842.
14:40:50|69841.99
14:40:52|69841.99
14:40:52|69841.04
14:40:53|69835.07
14:40:55|69835.07
14:40:56|69835.08
14:40:57|69835.07
14:40:57|69835.07
14:40:59|69835.07
14:41:00|69835.07
14:41:01|69835.08
14:41:02|69835.07
14:41:03|69840.91
14:41:04|69821.44
14:41:05|69810.5
14:41:06|69808.02
14:41:07|69808.01
14:41:09|69808.01
14:41:09|69808.01
14:41:11|69808.01
14:41:11|69808.01
14:41:13|69808.01
14:41:13|69808.01
14:41:14|69814.49
14:41:16|69821.43
14:41:17|69836.68
14:41:17|69836.69
14:41:18|69836.68
14:41:19|69836.68
14:41:21|69849.5
14:41:22|69849.79
14:41:24|69840.61
14:41:25|69838.
14:41:26|69838.01
14:41:27|69841.62
14:41:29|69837.07
14:41:30|69838.35
14:41:31|69838.89
14:41:32|69838.88
14:41:33|69838.89
14:41:35|69838.88
14:41:35|69838.88
14:41:36|69838.88
14:41:38|69838.88
14:41:38|69838.88
14:41:40|69838.88
14:41:41|69838.88
14:41:42|69838.88
14:41:43|69838.88
14:41:44|69838.88
14:41:45|69838.89
14:41:46|69845.31
14:41:48|69845.31
14:41:48|69845.3
14:41:49|69845.31
14:41:51|69845.31
14:41:52|69837.81
14:41:53|69821.42
14:41:53|69821.43
14:41:55|69836.35
14:41:55|69836.35
14:41:57|69836.35
14:41:58|69836.36
14:41:59|69836.36
14:42:00|69835.08
14:42:02|69834.
14:42:03|69829.33
14:42:03|69820.43
14:42:05|69828.5
14:42:05|69835.99
14:42:06|69835.99
14:42:07|69846.78
14:42:08|69846.78
14:42:10|69846.79
14:42:11|69846.79
14:42:12|69853.98
14:42:12|69856.59
14:42:13|69859.81
14:42:14|69859.81
14:42:16|69859.81
14:42:17|69859.81
14:42:18|69859.81
14:42:19|69859.82
14:42:20|69859.81
14:42:21|69859.81
14:42:23|69857.35
14:42:24|69857.35
14:42:26|69857.36
14:42:28|69857.35
14:42:29|69857.36
14:42:30|69857.35
14:42:31|69857.35
14:42:32|69857.35
14:42:34|69857.35
14:42:35|69857.36
14:42:37|69857.36
14:42:37|69854.46
14:42:39|69854.11
14:42:39|69854.11
14:42:41|69855.08
14:42:42|69855.09
14:42:43|69855.08
14:42:44|69855.09
14:42:45|69855.08
14:42:46|69855.08
14:42:47|69855.09
14:42:48|69844.81
14:42:49|69851.31
14:42:51|69851.31
14:42:52|69851.32
14:42:54|69851.31
14:42:54|69847.01
14:42:55|69840.4
14:42:57|69834.97
14:42:57|69830.11
14:42:59|69832.03
14:42:59|69839.87
14:43:01|69839.88
14:43:01|69840.83
14:43:03|69840.82
14:43:03|69826.
14:43:05|69826.
14:43:06|69826.01
14:43:06|69835.72
14:43:08|69835.83
14:43:09|69835.82
14:43:09|69835.83
14:43:11|69835.82
14:43:12|69835.51
14:43:13|69835.51
14:43:14|69832.01
14:43:15|69828.32
14:43:16|69825.09
14:43:17|69825.08
14:43:19|69823.99
14:43:20|69823.98
14:43:20|69825.99
14:43:21|69825.99
14:43:23|69826.
14:43:24|69825.99
14:43:25|69826.
14:43:26|69816.54
14:43:27|69806.79
14:43:28|69806.79
14:43:29|69809.99
14:43:30|69809.98
14:43:32|69817.98
14:43:33|69817.99
14:43:34|69817.98
14:43:35|69817.99
14:43:36|69817.99
14:43:38|69819.71
14:43:39|69819.72
14:43:41|69819.72
14:43:41|69812.65
14:43:43|69812.66
14:43:44|69812.66
14:43:45|69812.66
14:43:46|69812.66
14:43:47|69812.65
14:43:48|69812.65
14:43:49|69812.66
14:43:50|69812.65
14:43:51|69810.
14:43:52|69810.
14:43:53|69806.71
14:43:55|69806.71
14:43:55|69806.72
14:43:56|69809.85
14:43:57|69812.64
14:43:59|69812.64
14:43:59|69812.64
14:44:01|69812.64
14:44:02|69812.64
14:44:03|69812.64
14:44:04|69812.64
14:44:05|69812.65
14:44:06|69812.64
14:44:07|69812.65
14:44:08|69812.64
14:44:09|69814.9
14:44:10|69835.5
14:44:11|69835.81
14:44:12|69835.81
14:44:13|69835.81
14:44:14|69843.94
14:44:15|69843.94
14:44:16|69843.94
14:44:17|69843.93
14:44:19|69843.93
14:44:20|69845.09
14:44:21|69841.11
14:44:21|69836.01
14:44:23|69836.02
14:44:25|69835.88
14:44:26|69845.49
14:44:27|69845.49
14:44:27|69845.49
14:44:29|69845.49
14:44:30|69845.49
14:44:32|69845.49
14:44:33|69845.48
14:44:33|69845.48
14:44:34|69833.44
14:44:36|69832.35
14:44:36|69822.32
14:44:38|69822.32
14:44:39|69822.33
14:44:40|69825.99
14:44:41|69825.99
14:44:42|69825.98
14:44:44|69825.99
14:44:44|69825.98
14:44:45|69829.63
14:44:46|69829.62
14:44:47|69833.34
14:44:48|69833.33
14:44:49|69833.33
14:44:50|69829.72
14:44:52|69829.72
14:44:53|69829.72
14:44:53|69829.72
14:44:54|69829.73
14:44:55|69829.72
14:44:56|69829.72
14:44:57|69826.98
14:44:59|69822.75
14:45:00|69822.75
14:45:01|69818.01
14:45:02|69818.02
14:45:02|69821.02
14:45:03|69821.03
14:45:05|69821.03
14:45:06|69821.02
14:45:07|69821.03
14:45:08|69821.03
14:45:09|69821.03
14:45:10|69821.02
14:45:12|69821.02
14:45:13|69821.03
14:45:13|69821.02
14:45:15|69808.35
14:45:16|69808.34
14:45:17|69808.34
14:45:18|69808.34
14:45:19|69808.35
14:45:19|69808.34
14:45:20|69808.34
14:45:21|69808.34
14:45:22|69814.53
14:45:24|69816.48
14:45:26|69816.49
14:45:27|69829.56
14:45:29|69829.57
14:45:30|69837.99
14:45:31|69837.98
14:45:32|69829.39
14:45:33|69829.4
14:45:35|69836.77
14:45:36|69836.77
14:45:36|69836.77
14:45:37|69836.77
14:45:38|69839.
14:45:40|69843.92
14:45:40|69844.99
14:45:41|69844.99
14:45:42|69844.99
14:45:43|69844.99
14:45:44|69844.99
14:45:46|69844.99
14:45:47|69844.99
14:45:48|69844.99
14:45:49|69844.99
14:45:50|69844.99
14:45:51|69844.99
14:45:52|69844.99
14:45:53|69844.99
14:45:54|69838.61
14:45:55|69834.
14:45:57|69830.55
14:45:58|69819.53
14:45:59|69819.53
14:46:00|69819.53
14:46:01|69819.53
14:46:02|69825.88
14:46:03|69825.87
14:46:03|69829.99
14:46:04|69835.86
14:46:06|69842.82
14:46:07|69845.49
14:46:08|69860.
14:46:09|69863.99
14:46:11|69852.
14:46:11|69852.01
14:46:12|69848.01
14:46:13|69843.13
14:46:15|69843.12
14:46:16|69843.12
14:46:16|69843.12
14:46:17|69843.13
14:46:19|69843.12
14:46:20|69843.35
14:46:20|69848.02
14:46:22|69848.01
14:46:22|69848.02
14:46:23|69851.78
14:46:24|69857.98
14:46:26|69857.99
14:46:27|69857.99
14:46:27|69857.98
14:46:28|69857.98
14:46:31|69857.98
14:46:32|69857.98
14:46:32|69857.98
14:46:35|69857.98
14:46:35|69857.99
14:46:36|69860.04
14:46:37|69864.95
14:46:39|69867.52
14:46:40|69867.51
14:46:41|69867.51
14:46:42|69867.51
14:46:42|69871.24
14:46:44|69871.23
14:46:44|69871.23
14:46:46|69871.24
14:46:47|69873.76
14:46:49|69873.76
14:46:49|69867.52
14:46:50|69867.52
14:46:52|69867.52
14:46:53|69867.52
14:46:55|69867.52
14:46:56|69867.52
14:46:57|69861.28
14:46:58|69860.05
14:46:59|69860.06
14:47:00|69860.05
14:47:01|69869.16
14:47:02|69871.23
14:47:03|69871.23
14:47:04|69871.23
14:47:06|69871.23
14:47:07|69871.24
14:47:08|69878.67
14:47:09|69899.35
14:47:09|69904.9
14:47:11|69909.56
14:47:12|69921.78
14:47:13|69921.77
14:47:14|69925.03
14:47:15|69929.65
14:47:15|69921.79
14:47:16|69916.64
14:47:18|69907.17
14:47:19|69906.11
14:47:20|69898.23
14:47:21|69896.22
14:47:22|69896.22
14:47:23|69878.
14:47:24|69877.73
14:47:25|69885.99
14:47:26|69890.27
14:47:27|69890.28
14:47:28|69890.28
14:47:30|69898.48
14:47:31|69910.35
14:47:32|69910.35
14:47:33|69915.46
14:47:35|69915.46
14:47:36|69915.46
14:47:37|69915.46
14:47:38|69919.6
14:47:39|69921.77
14:47:40|69921.76
14:47:41|69921.76
14:47:43|69921.77
14:47:44|69918.03
14:47:45|69915.46
14:47:45|69913.15
14:47:46|69913.15
14:47:47|69913.16
14:47:49|69913.16
14:47:49|69916.2
14:47:51|69916.2
14:47:52|69916.2
14:47:52|69919.35
14:47:54|69929.64
14:47:54|69929.64
14:47:56|69929.64
14:47:57|69929.64
14:47:58|69916.2
14:47:59|69913.16
14:48:00|69913.17
14:48:02|69913.17
14:48:02|69921.98
14:48:03|69929.76
14:48:04|69929.95
14:48:05|69935.44
14:48:07|69941.17
14:48:08|69941.21
14:48:08|69941.21
14:48:09|69936.21
14:48:11|69934.73
14:48:12|69934.72
14:48:14|69934.72
14:48:14|69934.1
14:48:15|69934.11
14:48:16|69960.02
14:48:17|69974.87
14:48:19|69974.88
14:48:19|69974.87
14:48:21|69974.87
14:48:22|69961.07
14:48:23|69971.42
14:48:24|69972.97
14:48:25|69974.19
14:48:26|69974.19
14:48:27|69974.2
14:48:28|69974.2
14:48:30|69989.36
14:48:31|69989.35
14:48:32|69989.35
14:48:34|69994.4
14:48:35|69994.4
14:48:36|69994.4
14:48:36|69990.01
14:48:38|69984.22
14:48:39|69984.22
14:48:40|69978.27
14:48:40|69974.01
14:48:42|69974.
14:48:43|69974.
14:48:44|69974.
14:48:45|69974.
14:48:46|69974.
14:48:47|69964.39
14:48:48|69967.99
14:48:49|69969.28
14:48:50|69979.99
14:48:51|69979.99
14:48:52|69981.99
14:48:53|69974.01
14:48:54|69974.
14:48:55|69974.01
14:48:56|69974.01
14:48:57|69974.
14:48:58|69974.63
14:48:59|69979.98
14:49:00|69986.78
14:49:02|69986.78
14:49:03|69986.78
14:49:04|69986.78
14:49:05|69986.79
14:49:06|69986.78
14:49:07|69990.27
14:49:07|70000.
14:49:09|69999.99
14:49:10|69986.47
14:49:11|69983.07
14:49:12|69974.01
14:49:13|69977.98
14:49:14|69977.99
14:49:15|69983.98
14:49:16|69979.02
14:49:17|69979.03
14:49:18|69986.46
14:49:19|69986.46
14:49:20|69986.46
14:49:21|69982.51
14:49:22|69982.52
14:49:23|69982.52
14:49:24|69986.46
14:49:25|69990.25
14:49:26|69990.01
14:49:27|69990.01
14:49:29|69990.02
14:49:30|69995.97
14:49:31|69995.97
14:49:33|69990.28
14:49:34|69982.52
14:49:35|69982.53
14:49:36|69982.52
14:49:38|69982.52
14:49:39|69982.52
14:49:40|69982.52
14:49:41|69982.53
14:49:41|69978.18
14:49:43|69978.01
14:49:43|69978.01
14:49:45|69978.
14:49:46|69978.01
14:49:47|69978.
14:49:48|69978.
14:49:49|69978.
14:49:50|69978.01
14:49:52|69978.
14:49:53|69978.
14:49:54|69978.
14:49:55|69978.01
14:49:56|69978.01
14:49:57|69978.
14:49:58|69970.
14:49:58|69970.01
14:50:00|69970.
14:50:01|69970.01
14:50:02|69970.
14:50:03|69970.01
14:50:05|69970.01
14:50:05|69970.
14:50:06|69976.79
14:50:07|69993.07
14:50:09|69993.06
14:50:10|69981.14
14:50:11|69979.56
14:50:12|69976.75
14:50:13|69976.75
14:50:15|69975.08
14:50:15|69966.89
14:50:16|69975.08
14:50:18|69966.88
14:50:18|69966.89
14:50:20|69966.89
14:50:20|69956.71
14:50:21|69946.59
14:50:22|69935.86
14:50:23|69935.6
14:50:25|69935.6
14:50:25|69935.59
14:50:26|69926.52
14:50:27|69919.54
14:50:28|69917.46
14:50:31|69931.46
14:50:31|69953.96
14:50:32|69946.
14:50:33|69936.02
14:50:35|69945.98
14:50:36|69957.99
14:50:36|69961.99
14:50:38|69952.
14:50:39|69948.32
14:50:41|69948.33
14:50:41|69940.
14:50:43|69940.
14:50:43|69939.3
14:50:44|69936.15
14:50:46|69936.03
14:50:47|69928.02
14:50:48|69928.02
14:50:49|69928.02
14:50:49|69930.57
14:50:50|69930.57
14:50:51|69930.57
14:50:53|69930.56
14:50:54|69935.58
14:50:56|69959.04
14:50:56|69994.48
14:50:58|69994.47
14:50:59|69998.
14:50:59|69997.99
14:51:00|69988.12
14:51:02|69988.13
14:51:02|69988.14
14:51:04|69993.99
14:51:05|69993.99
14:51:05|69994.
14:51:06|69993.99
14:51:08|69993.99
14:51:08|69993.99
14:51:09|70006.41
14:51:10|70006.4
14:51:11|70006.4
14:51:13|70006.4
14:51:14|70007.14
14:51:15|70007.13
14:51:16|70001.47
14:51:17|70001.47
14:51:18|70001.46
14:51:19|70007.59
14:51:20|70007.59
14:51:21|70007.6
14:51:22|70007.59
14:51:23|70007.59
14:51:24|70007.59
14:51:25|70007.6
14:51:26|70007.59
14:51:27|70007.6
14:51:28|70007.6
14:51:29|70007.6
14:51:30|70007.6
14:51:32|70007.59
14:51:33|70007.6
14:51:34|70007.59
14:51:36|70007.6
14:51:37|70007.59
14:51:38|70009.55
14:51:39|70009.55
14:51:40|70009.55
14:51:41|70009.55
14:51:42|70007.59
14:51:43|70007.59
14:51:44|70007.59
14:51:45|70000.49
14:51:46|70003.1
14:51:48|70003.1
14:51:49|70003.1
14:51:50|70007.6
14:51:51|70007.59
14:51:53|70009.54
14:51:53|70009.55
14:51:55|70015.48
14:51:56|70015.48
14:51:57|70015.49
14:51:57|70018.72
14:51:58|70018.75
14:52:00|70015.95
14:52:01|70015.95
14:52:01|70025.75
14:52:03|70025.75
14:52:03|70025.75
14:52:05|70018.72
14:52:06|70018.72
14:52:07|70018.72
14:52:07|70016.88
14:52:09|70016.02
14:52:10|70048.94
14:52:11|70034.76
14:52:12|70041.99
14:52:13|70036.12
14:52:15|70036.11
14:52:15|70049.11
14:52:16|70049.11
14:52:17|70049.11
14:52:18|70064.13
14:52:20|70064.13
14:52:20|70143.49
14:52:21|70143.72
14:52:22|70149.99
14:52:23|70144.2
14:52:24|70141.99
14:52:25|70132.93
14:52:26|70139.62
14:52:27|70136.01
14:52:28|70136.01
14:52:29|70136.02
14:52:30|70136.01
14:52:33|70149.99
14:52:33|70141.99
14:52:34|70150.23
14:52:36|70150.23
14:52:37|70165.73
14:52:39|70179.99
14:52:39|70174.01
14:52:40|70173.59
14:52:42|70173.6
14:52:43|70166.
14:52:44|70160.
14:52:45|70166.02
14:52:46|70166.01
14:52:47|70169.38
14:52:48|70172.
14:52:49|70168.01
14:52:51|70174.
14:52:51|70172.
14:52:52|70169.
14:52:53|70164.
14:52:55|70160.
14:52:55|70141.97
14:52:57|70141.98
14:52:58|70140.
14:52:58|70140.
14:52:59|70140.
14:53:01|70140.
14:53:01|70154.02
14:53:03|70154.03
14:53:03|70146.
14:53:05|70140.12
14:53:06|70140.01
14:53:07|70140.02
14:53:08|70134.08
14:53:09|70140.01
14:53:10|70132.93
14:53:11|70130.
14:53:12|70126.
14:53:13|70124.01
14:53:14|70124.
14:53:15|70126.
14:53:17|70120.1
14:53:18|70110.
14:53:18|70101.14
14:53:20|70100.01
14:53:21|70096.
14:53:22|70090.81
14:53:23|70090.8
14:53:24|70090.8
14:53:25|70090.81
14:53:26|70090.81
14:53:27|70086.01
14:53:28|70086.
14:53:29|70080.
14:53:30|70080.01
14:53:31|70069.14
14:53:33|70055.
14:53:35|70046.55
14:53:36|70055.
14:53:38|70058.47
14:53:39|70064.
14:53:40|70063.99
14:53:42|70070.
14:53:42|70090.78
14:53:43|70090.8
14:53:44|70090.81
14:53:45|70090.81
14:53:47|70090.81
14:53:48|70105.99
14:53:48|70105.99
14:53:49|70106.
14:53:50|70106.
14:53:52|70106.
14:53:54|70109.99
14:53:54|70110.
14:53:57|70110.
14:53:57|70110.
14:53:59|70110.
14:54:00|70110.
14:54:01|70109.49
14:54:02|70098.48
14:54:02|70098.48
14:54:03|70098.48
14:54:05|70100.89
14:54:06|70108.58
14:54:07|70108.58
14:54:08|70108.58
14:54:09|70113.49
14:54:10|70124.01
14:54:11|70124.9
14:54:12|70124.9
14:54:13|70124.9
14:54:14|70124.9
14:54:15|70124.9
14:54:16|70124.9
14:54:17|70124.91
14:54:18|70124.9
14:54:19|70124.9
14:54:20|70124.9
14:54:21|70124.91
14:54:22|70124.9
14:54:23|70124.9
14:54:24|70124.91
14:54:25|70124.9
14:54:26|70124.91
14:54:28|70124.9
14:54:28|70124.9
14:54:29|70124.9
14:54:30|70121.01
14:54:32|70114.51
14:54:32|70123.93
14:54:34|70123.94
14:54:36|70110.
14:54:37|70110.01
14:54:38|70105.09
14:54:40|70102.
14:54:42|70105.08
14:54:42|70105.07
14:54:44|70105.07
14:54:45|70105.08
14:54:46|70112.96
14:54:47|70112.97
14:54:48|70112.97
14:54:48|70112.96
14:54:50|70112.96
14:54:51|70112.96
14:54:52|70112.97
14:54:53|70112.97
14:54:54|70112.96
14:54:56|70112.96
14:54:56|70112.96
14:54:58|70112.97
14:54:58|70112.97
14:55:00|70112.97
14:55:01|70112.96
14:55:02|70112.96
14:55:03|70112.97
14:55:04|70112.97
14:55:05|70112.97
14:55:06|70112.97
14:55:07|70112.96
14:55:08|70112.96
14:55:09|70124.99
14:55:10|70124.99
14:55:11|70124.99
14:55:12|70124.99
14:55:13|70124.99
14:55:14|70125.
14:55:15|70125.
14:55:16|70124.99
14:55:17|70112.98
14:55:18|70112.98
14:55:19|70112.98
14:55:20|70112.98
14:55:21|70112.97
14:55:22|70112.96
14:55:23|70110.01
14:55:24|70110.
14:55:25|70104.01
14:55:26|70104.01
14:55:27|70104.01
14:55:28|70104.02
14:55:30|70104.01
14:55:30|70104.02
14:55:31|70104.02
14:55:32|70104.01
14:55:33|70104.02
14:55:35|70100.01
14:55:36|70094.75
14:55:38|70094.75
14:55:40|70095.44
14:55:41|70100.79
14:55:41|70105.98
14:55:43|70105.97
14:55:44|70105.97
14:55:45|70105.97
14:55:47|70105.97
14:55:48|70105.97
14:55:49|70105.97
14:55:50|70109.01
14:55:50|70109.99
14:55:51|70109.99
14:55:53|70110.
14:55:54|70109.99
14:55:54|70109.99
14:55:56|70119.99
14:55:57|70119.99
14:55:58|70119.99
14:55:59|70119.99
14:56:00|70120.
14:56:01|70118.79
14:56:03|70112.28
14:56:04|70112.28
14:56:05|70112.28
14:56:06|70112.29
14:56:07|70107.06
14:56:08|70107.05
14:56:09|70124.99
14:56:10|70124.99
14:56:11|70121.
14:56:12|70121.
14:56:13|70121.
14:56:14|70121.
14:56:16|70113.27
14:56:16|70113.27
14:56:17|70115.79
14:56:18|70115.79
14:56:19|70116.3
14:56:20|70116.3
14:56:21|70116.3
14:56:22|70116.29
14:56:24|70113.23
14:56:25|70113.22
14:56:26|70113.22
14:56:27|70113.22
14:56:28|70113.23
14:56:29|70113.23
14:56:30|70113.23
14:56:32|70113.23
14:56:32|70115.78
14:56:33|70115.78
14:56:34|70115.78
14:56:36|70115.78
14:56:37|70115.79
14:56:38|70115.8
14:56:39|70115.79
14:56:41|70115.79
14:56:43|70121.01
14:56:44|70121.
14:56:45|70132.92
14:56:47|70132.93
14:56:48|70132.92
14:56:48|70132.92
14:56:50|70132.92
14:56:51|70132.93
14:56:52|70132.92
14:56:53|70132.92
14:56:54|70132.92
14:56:56|70132.92
14:56:56|70132.92
14:56:58|70132.92
14:56:59|70132.92
14:56:59|70136.2
14:57:00|70136.2
14:57:02|70136.21
14:57:02|70136.2
14:57:04|70136.21
14:57:05|70136.2
14:57:06|70136.2
14:57:07|70136.2
14:57:08|70136.2
14:57:09|70136.21
14:57:10|70136.2
14:57:12|70136.2
14:57:12|70136.21
14:57:13|70136.21
14:57:15|70136.2
14:57:16|70136.21
14:57:17|70136.21
14:57:18|70136.2
14:57:20|70136.21
14:57:20|70136.2
14:57:21|70136.2
14:57:22|70136.2
14:57:23|70136.21
14:57:25|70136.21
14:57:25|70136.21
14:57:26|70121.01
14:57:27|70112.02
14:57:28|70110.
14:57:29|70119.89
14:57:30|70118.
14:57:31|70112.28
14:57:32|70112.28
14:57:33|70110.
14:57:35|70100.01
14:57:36|70095.09
14:57:38|70090.01
14:57:38|70090.01
14:57:39|70077.25
14:57:40|70072.34
14:57:41|70069.86
14:57:43|70069.87
14:57:44|70069.86
14:57:45|70069.86
14:57:45|70069.86
14:57:47|70069.86
14:57:48|70069.87
14:57:49|70083.89
14:57:50|70097.99
14:57:51|70098.27
14:57:52|70098.27
14:57:53|70109.99
14:57:55|70109.99
14:57:56|70109.98
14:57:56|70109.99
14:57:57|70109.99
14:57:58|70119.89
14:57:59|70119.99
14:58:01|70135.99
14:58:02|70135.99
14:58:02|70135.99
14:58:03|70136.
14:58:04|70135.99
14:58:05|70135.99
14:58:07|70135.99
14:58:08|70136.
14:58:08|70136.
14:58:09|70135.99
14:58:11|70135.99
14:58:12|70135.99
14:58:13|70135.99
14:58:14|70136.
14:58:15|70135.99
14:58:16|70135.99
14:58:17|70136.
14:58:18|70135.99
14:58:19|70122.75
14:58:20|70122.75
14:58:21|70130.61
14:58:23|70139.99
14:58:24|70138.
14:58:24|70130.69
14:58:25|70130.69
14:58:27|70130.69
14:58:28|70124.
14:58:29|70124.01
14:58:29|70120.01
14:58:31|70115.08
14:58:32|70115.08
14:58:34|70115.08
14:58:34|70115.08
14:58:35|70115.08
14:58:37|70115.09
14:58:37|70115.08
14:58:40|70115.08
14:58:40|70115.08
14:58:42|70100.01
14:58:43|70100.01
14:58:44|70100.
14:58:46|70100.
14:58:46|70100.
14:58:47|70100.
14:58:49|70100.
14:58:49|70100.
14:58:51|70100.
14:58:52|70100.
14:58:53|70100.
14:58:53|70100.
14:58:54|70100.01
14:58:56|70100.
14:58:57|70100.01
14:58:57|70100.
14:58:59|70100.
14:59:00|70100.01
14:59:01|70100.
14:59:01|70100.01
14:59:03|70098.01
14:59:04|70087.03
14:59:05|70077.24
14:59:06|70077.24
14:59:07|70077.23
14:59:08|70077.23
14:59:09|70077.23
14:59:10|70077.23
14:59:12|70077.24
14:59:12|70077.24
14:59:13|70077.24
14:59:15|70077.23
14:59:15|70077.24
14:59:16|70077.24
14:59:18|70077.23
14:59:18|70077.24
14:59:20|70077.24
14:59:21|70077.24
14:59:22|70078.15
14:59:24|70082.
14:59:24|70082.
14:59:26|70082.
14:59:27|70081.99
14:59:29|70087.98
14:59:30|70113.99
14:59:31|70129.79
14:59:31|70129.79
14:59:32|70129.79
14:59:33|70129.79
14:59:34|70124.15
14:59:35|70124.16
14:59:36|70124.15
14:59:37|70124.16
14:59:39|70124.16
14:59:40|70124.16
14:59:42|70124.17
14:59:43|70124.16
14:59:44|70124.16
14:59:44|70114.63
14:59:46|70114.63
14:59:46|70114.63
14:59:47|70114.63
14:59:49|70114.63
14:59:49|70114.64
14:59:51|70114.64
14:59:52|70114.63
14:59:53|70114.63
14:59:54|70114.63
14:59:56|70114.63
14:59:57|70114.63
14:59:58|70114.64
14:59:59|70114.64
15:00:00|70114.64
15:00:01|70103.53
15:00:02|70103.52
15:00:04|70091.06
15:00:04|70091.06
15:00:05|70107.99
15:00:07|70108.24
15:00:07|70108.24
15:00:08|70108.25
15:00:10|70119.98
15:00:11|70115.07
15:00:12|70115.07
15:00:13|70115.08
15:00:14|70115.08
15:00:15|70110.01
15:00:16|70108.24
15:00:17|70103.52
15:00:18|70100.54
15:00:19|70100.54
15:00:20|70100.54
15:00:21|70111.58
15:00:22|70119.85
15:00:23|70119.86
15:00:24|70114.69
15:00:25|70110.8
15:00:26|70105.96
15:00:27|70105.96
15:00:28|70105.95
15:00:29|70100.01
15:00:30|70090.26
15:00:31|70089.99
15:00:32|70087.03
15:00:34|70087.03
15:00:35|70087.02
15:00:35|70080.42
15:00:36|70079.99
15:00:37|70080.
15:00:38|70080.14
15:00:40|70086.97
15:00:42|70086.96
15:00:43|70103.83
15:00:44|70110.
15:00:45|70106.78
15:00:46|70106.78
15:00:48|70106.77
15:00:49|70106.77
15:00:51|70106.77
15:00:52|70106.77
15:00:53|70102.45
15:00:54|70102.45
15:00:55|70102.45
15:00:56|70102.46
15:00:57|70102.45
15:00:58|70102.45
15:01:00|70100.37
15:01:00|70100.03
15:01:02|70089.49
15:01:03|70089.49
15:01:04|70089.5
15:01:04|70100.27
15:01:05|70106.79
15:01:06|70109.03
15:01:08|70110.
15:01:09|70109.99
15:01:10|70110.
15:01:10|70109.99
15:01:12|70109.99
15:01:13|70119.99
15:01:14|70119.99
15:01:15|70119.99
15:01:16|70119.99
15:01:17|70120.
15:01:18|70120.
15:01:19|70119.99
15:01:20|70124.16
15:01:21|70130.
15:01:22|70124.14
15:01:24|70124.14
15:01:24|70112.01
15:01:25|70112.
15:01:26|70112.01
15:01:28|70112.
15:01:28|70112.
15:01:29|70112.
15:01:31|70112.01
15:01:32|70111.99
15:01:32|70111.52
15:01:34|70111.52
15:01:35|70111.52
15:01:36|70093.53
15:01:37|70089.52
15:01:38|70089.52
15:01:39|70089.53
15:01:40|70083.58
15:01:41|70086.
15:01:42|70117.57
15:01:44|70119.99
15:01:46|70119.81
15:01:47|70119.8
15:01:48|70119.8
15:01:50|70119.8
15:01:50|70129.99
15:01:51|70126.03
15:01:52|70126.02
15:01:54|70121.05
15:01:54|70121.04
15:01:56|70121.04
15:01:57|70121.04
15:01:58|70123.49
15:01:58|70130.
15:02:00|70129.99
15:02:01|70129.99
15:02:02|70129.99
15:02:03|70129.99
15:02:04|70130.
15:02:05|70125.61
15:02:06|70121.06
15:02:07|70121.06
15:02:08|70121.05
15:02:10|70126.41
15:02:10|70126.4
15:02:11|70126.4
15:02:12|70126.4
15:02:13|70126.4
15:02:14|70134.9
15:02:15|70134.9
15:02:16|70134.9
15:02:18|70134.9
15:02:19|70134.9
15:02:19|70130.
15:02:21|70130.01
15:02:22|70130.01
15:02:23|70130.01
15:02:24|70130.01
15:02:25|70126.4
15:02:26|70123.78
15:02:27|70123.78
15:02:28|70123.79
15:02:29|70123.78
15:02:31|70123.79
15:02:32|70126.4
15:02:33|70127.96
15:02:33|70129.99
15:02:34|70129.99
15:02:35|70129.99
15:02:37|70129.99
15:02:38|70129.99
15:02:39|70129.99
15:02:39|70129.99
15:02:41|70129.99
15:02:42|70129.99
15:02:44|70130.
15:02:45|70130.
15:02:46|70130.
15:02:46|70130.
15:02:48|70129.99
15:02:49|70129.99
15:02:50|70129.99
15:02:50|70129.99
15:02:52|70130.
15:02:53|70129.99
15:02:54|70129.99
15:02:55|70129.99
15:02:56|70129.99
15:02:57|70129.99
15:02:58|70130.
15:02:59|70130.
15:03:01|70129.99
15:03:01|70129.99
15:03:03|70121.28
15:03:04|70121.28
15:03:05|70129.48
15:03:05|70129.05
15:03:07|70129.05
15:03:10|70122.01
15:03:12|70122.
15:03:13|70122.
15:03:13|70122.
15:03:14|70122.
15:03:16|70122.01
15:03:17|70122.
15:03:17|70122.
15:03:19|70126.37
15:03:20|70126.37
15:03:21|70126.37
15:03:22|70126.37
15:03:23|70129.02
15:03:24|70129.03
15:03:25|70129.03
15:03:27|70129.03
15:03:27|70129.03
15:03:28|70129.04
15:03:29|70129.03
15:03:30|70129.58
15:03:32|70129.98
15:03:32|70129.98
15:03:33|70129.99
15:03:34|70130.
15:03:35|70137.77
15:03:37|70137.76
15:03:37|70137.77
15:03:38|70137.76
15:03:39|70137.76
15:03:40|70137.76
15:03:41|70137.76
15:03:44|70130.78
15:03:45|70130.79
15:03:46|70130.79
15:03:47|70133.15
15:03:48|70137.64
15:03:49|70137.63
15:03:51|70137.64
15:03:51|70137.63
15:03:53|70137.63
15:03:53|70137.64
15:03:54|70137.64
15:03:56|70137.63
15:03:57|70137.63
15:03:58|70137.64
15:04:00|70137.63
15:04:00|70137.64
15:04:02|70137.64
15:04:03|70137.63
15:04:04|70137.63
15:04:04|70137.63
15:04:06|70137.64
15:04:06|70137.63
15:04:08|70137.63
15:04:09|70137.63
15:04:10|70132.62
15:04:11|70132.63
15:04:12|70115.49
15:04:13|70114.22
15:04:14|70110.01
15:04:15|70110.
15:04:16|70110.01
15:04:17|70110.
15:04:18|70110.01
15:04:19|70110.
15:04:20|70115.99
15:04:22|70123.19
15:04:23|70129.99
15:04:24|70129.99
15:04:24|70129.99
15:04:25|70129.99
15:04:27|70129.99
15:04:27|70129.99
15:04:28|70130.
15:04:29|70129.99
15:04:31|70129.99
15:04:31|70129.58
15:04:32|70129.59
15:04:33|70129.59
15:04:35|70129.58
15:04:35|70129.59
15:04:37|70129.58
15:04:37|70129.58
15:04:39|70129.58
15:04:39|70129.58
15:04:41|70129.59
15:04:42|70121.83
15:04:43|70121.83
15:04:44|70121.83
15:04:46|70121.84
15:04:47|70121.84
15:04:48|70121.83
15:04:49|70121.84
15:04:50|70121.83
15:04:51|70121.84
15:04:52|70121.83
15:04:54|70121.84
15:04:55|70129.99
15:04:56|70134.89
15:04:57|70148.
15:04:58|70147.99
15:04:59|70147.99
15:05:00|70147.99
15:05:01|70148.
15:05:02|70147.99
15:05:03|70148.
15:05:04|70148.
15:05:05|70149.99
15:05:07|70169.03
15:05:07|70180.
15:05:08|70198.
15:05:10|70214.27
15:05:10|70217.97
15:05:12|70212.18
15:05:13|70208.13
15:05:15|70231.99
15:05:15|70224.01
15:05:17|70218.
15:05:17|70224.01
15:05:18|70233.42
15:05:20|70233.41
15:05:20|70233.42
15:05:21|70233.42
15:05:23|70233.42
15:05:24|70233.43
15:05:25|70233.43
15:05:26|70233.42
15:05:27|70233.42
15:05:28|70238.47
15:05:29|70238.47
15:05:30|70238.47
15:05:31|70231.99
15:05:33|70231.01
15:05:33|70231.01
15:05:34|70231.01
15:05:36|70231.
15:05:36|70231.01
15:05:37|70238.46
15:05:39|70238.46
15:05:39|70250.
15:05:41|70250.
15:05:41|70259.08
15:05:43|70259.08
15:05:43|70262.49
15:05:46|70265.67
15:05:47|70268.13
15:05:49|70268.14
15:05:49|70268.14
15:05:50|70260.
15:05:52|70260.01
15:05:53|70252.
15:05:54|70250.
15:05:55|70250.
15:05:55|70250.
15:05:57|70250.01
15:05:58|70250.
15:06:00|70250.
15:06:01|70247.99
15:06:02|70242.
15:06:03|70231.
15:06:04|70226.09
15:06:05|70222.
15:06:06|70222.72
15:06:07|70241.69
15:06:08|70250.
15:06:09|70249.99
15:06:10|70250.
15:06:11|70250.
15:06:13|70259.99
15:06:14|70259.99
15:06:14|70259.99
15:06:16|70260.
15:06:17|70263.91
15:06:17|70259.99
15:06:19|70263.99
15:06:20|70277.99
15:06:21|70285.36
15:06:22|70285.36
15:06:23|70280.01
15:06:24|70280.
15:06:25|70273.
15:06:26|70268.08
15:06:27|70254.01
15:06:28|70246.
15:06:30|70231.01
15:06:31|70231.02
15:06:31|70231.01
15:06:32|70224.01
15:06:34|70224.01
15:06:34|70224.
15:06:36|70224.
15:06:36|70226.02
15:06:37|70226.01
15:06:38|70226.01
15:06:40|70226.02
15:06:41|70226.01
15:06:42|70226.01
15:06:43|70226.02
15:06:44|70226.01
15:06:44|70226.01
15:06:47|70226.01
15:06:49|70226.02
15:06:50|70226.02
15:06:51|70226.01
15:06:52|70226.02
15:06:53|70238.24
15:06:54|70243.99
15:06:55|70244.
15:06:56|70244.
15:06:57|70243.99
15:06:59|70238.01
15:07:02|70232.02
15:07:03|70232.02
15:07:03|70232.01
15:07:05|70232.01
15:07:06|70232.01
15:07:07|70232.01
15:07:08|70232.01
15:07:08|70222.01
15:07:09|70221.33
15:07:11|70219.78
15:07:12|70211.28
15:07:13|70211.28
15:07:14|70211.28
15:07:15|70211.28
15:07:16|70211.29
15:07:17|70216.04
15:07:19|70217.99
15:07:19|70218.
15:07:20|70214.92
15:07:21|70213.71
15:07:22|70212.15
15:07:24|70212.14
15:07:24|70212.15
15:07:25|70212.14
15:07:26|70212.14
15:07:28|70203.92
15:07:28|70203.92
15:07:29|70199.
15:07:30|70194.58
15:07:31|70194.58
15:07:32|70198.24
15:07:33|70203.91
15:07:34|70212.15
15:07:35|70215.97
15:07:36|70215.97
15:07:37|70215.97
15:07:39|70215.97
15:07:39|70214.78
15:07:41|70214.78
15:07:41|70212.
15:07:43|70212.01
15:07:44|70210.04
15:07:45|70210.03
15:07:46|70210.03
15:07:48|70202.
15:07:49|70191.21
15:07:51|70176.01
15:07:52|70171.88
15:07:54|70165.02
15:07:55|70165.01
15:07:56|70165.01
15:07:56|70165.01
15:07:58|70155.12
15:07:59|70155.12
15:08:00|70155.11
15:08:02|70150.
15:08:03|70140.85
15:08:04|70140.86
15:08:04|70140.86
15:08:05|70140.86
15:08:07|70136.2
15:08:08|70128.28
15:08:09|70128.28
15:08:10|70128.28
15:08:11|70128.28
15:08:12|70123.81
15:08:14|70123.81
15:08:14|70123.79
15:08:15|70114.28
15:08:17|70114.28
15:08:17|70114.29
15:08:19|70117.97
15:08:20|70117.96
15:08:20|70114.44
15:08:21|70114.28
15:08:22|70114.28
15:08:24|70114.28
15:08:25|70114.28
15:08:25|70114.28
15:08:27|70114.05
15:08:28|70111.13
15:08:28|70111.12
15:08:29|70106.22
15:08:30|70104.85
15:08:31|70104.84
15:08:32|70089.31
15:08:33|70077.74
15:08:34|70077.74
15:08:36|70077.74
15:08:36|70077.74
15:08:37|70077.74
15:08:38|70077.73
15:08:39|70077.73
15:08:41|70077.73
15:08:42|70077.98
15:08:42|70058.65
15:08:44|70060.16
15:08:45|70060.16
15:08:45|70060.15
15:08:46|70060.16
15:08:49|70064.
15:08:49|70072.
15:08:50|70071.99
15:08:52|70071.99
15:08:53|70072.
15:08:55|70082.65
15:08:55|70082.65
15:08:57|70082.64
15:08:58|70082.64
15:08:59|70082.64
15:09:00|70082.64
15:09:01|70091.76
15:09:02|70081.99
15:09:03|70077.99
15:09:04|70077.99
15:09:06|70073.4
15:09:07|70075.59
15:09:07|70092.01
15:09:09|70088.11
15:09:10|70088.11
15:09:10|70083.22
15:09:11|70078.79
15:09:12|70078.31
15:09:14|70076.48
15:09:14|70072.69
15:09:15|70062.17
15:09:16|70061.01
15:09:17|70065.21
15:09:18|70067.66
15:09:20|70069.32
15:09:20|70069.32
15:09:21|70067.59
15:09:23|70067.59
15:09:23|70065.22
15:09:24|70073.99
15:09:26|70074.
15:09:27|70077.56
15:09:27|70077.99
15:09:29|70077.98
15:09:29|70077.98
15:09:31|70084.
15:09:32|70084.
15:09:33|70083.99
15:09:34|70083.99
15:09:35|70083.99
15:09:36|70083.99
15:09:37|70084.
15:09:38|70083.99
15:09:39|70083.99
15:09:40|70083.99
15:09:41|70083.99
15:09:43|70083.99
15:09:43|70084.
15:09:44|70084.
15:09:45|70083.99
15:09:46|70083.99
15:09:47|70083.99
15:09:49|70084.
15:09:51|70083.99
15:09:53|70083.99
15:09:53|70083.99
15:09:54|70083.99
15:09:55|70084.
15:09:56|70083.99
15:09:58|70083.99
15:09:58|70083.99
15:10:01|70083.99
15:10:02|70083.99
15:10:02|70083.99
15:10:04|70079.52
15:10:06|70079.51
15:10:06|70079.52
15:10:07|70079.51
15:10:08|70079.51
15:10:09|70079.52
15:10:11|70071.99
15:10:11|70072.
15:10:13|70070.8
15:10:13|70069.33
15:10:14|70069.33
15:10:15|70060.16
15:10:16|70060.15
15:10:18|70050.01
15:10:19|70050.
15:10:20|70050.
15:10:21|70050.01
15:10:22|70050.01
15:10:23|70040.59
15:10:24|70040.59
15:10:25|70020.51
15:10:26|70009.7
15:10:27|70009.7
15:10:28|70013.68
15:10:29|70013.68
15:10:30|70006.06
15:10:31|69983.13
15:10:33|69983.13
15:10:33|69971.38
15:10:34|69971.37
15:10:35|69957.07
15:10:36|69963.99
15:10:37|69970.67
15:10:38|69970.66
15:10:39|69982.
15:10:40|69990.
15:10:41|69995.98
15:10:42|69993.
15:10:43|69982.02
15:10:44|69979.25
15:10:45|69979.25
15:10:46|69970.66
15:10:47|69969.35
15:10:48|69964.44
15:10:50|69962.71
15:10:51|69962.7
15:10:53|69962.71
15:10:54|69962.71
15:10:55|69962.71
15:10:56|69971.98
15:10:57|69971.99
15:10:58|69968.11
15:10:59|69968.12
15:11:01|69968.11
15:11:02|69968.11
15:11:03|69973.01
15:11:04|69973.01
15:11:05|69972.2
15:11:05|69973.02
15:11:07|69968.13
15:11:08|69968.11
15:11:09|69968.11
15:11:10|69968.12
15:11:11|69968.12
15:11:12|69962.7
15:11:14|69962.7
15:11:15|69961.84
15:11:15|69974.25
15:11:17|69986.
15:11:18|69996.
15:11:20|70015.99
15:11:20|70019.99
15:11:21|70019.99
15:11:22|70019.99
15:11:24|70033.43
15:11:25|70033.43
15:11:26|70024.36
15:11:27|70015.34
15:11:28|70011.78
15:11:29|70011.78
15:11:30|70011.78
15:11:31|70011.78
15:11:32|70011.79
15:11:33|70011.79
15:11:34|70008.24
15:11:35|70008.25
15:11:36|70008.25
15:11:37|70008.24
15:11:38|70008.24
15:11:40|70008.25
15:11:40|70008.25
15:11:41|70008.24
15:11:42|70017.44
15:11:43|70024.5
15:11:44|70024.73
15:11:45|70033.21
15:11:47|70033.42
15:11:48|70033.42
15:11:49|70033.42
15:11:49|70031.79
15:11:50|70020.07
15:11:52|70018.02
15:11:53|70011.
15:11:54|69998.39
15:11:55|69998.4
15:11:56|69998.4
15:11:57|69996.01
15:11:59|69976.02
15:12:00|69979.9
15:12:00|69983.28
15:12:02|69983.29
15:12:03|69987.98
15:12:04|69990.89
15:12:05|69990.89
15:12:06|69990.9
15:12:07|69990.89
15:12:09|69990.9
15:12:09|69990.9
15:12:11|69986.01
15:12:11|69985.99
15:12:12|69985.99
15:12:14|69987.93
15:12:14|69990.93
15:12:16|69990.93
15:12:17|69990.94
15:12:18|69990.94
15:12:19|69990.94
15:12:20|69990.93
15:12:21|69990.93
15:12:22|70003.04
15:12:23|70008.24
15:12:24|70013.99
15:12:26|70020.
15:12:27|70020.
15:12:27|70024.07
15:12:28|70022.02
15:12:30|70022.01
15:12:30|70010.34
15:12:32|70004.44
15:12:32|70001.03
15:12:34|69999.23
15:12:35|69999.22
15:12:36|69999.23
15:12:37|69999.22
15:12:38|69999.22
15:12:39|69997.3
15:12:40|69997.3
15:12:41|69990.37
15:12:42|69989.96
15:12:43|69989.96
15:12:45|69989.95
15:12:45|69989.96
15:12:46|69989.95
15:12:47|69989.95
15:12:48|69985.22
15:12:49|69989.41
15:12:51|69990.35
15:12:52|69990.35
15:12:54|69993.1
15:12:55|69993.09
15:12:55|69978.68
15:12:58|69978.68
15:12:59|69978.67
15:13:00|69978.68
15:13:01|69983.24
15:13:02|69983.24
15:13:03|69983.25
15:13:04|69990.18
15:13:06|69990.37
15:13:06|69990.37
15:13:08|69990.36
15:13:08|69990.37
15:13:10|69990.36
15:13:11|69990.37
15:13:11|69990.36
15:13:12|69990.37
15:13:13|69990.37
15:13:15|69990.36
15:13:17|69976.01
15:13:18|69962.19
15:13:19|69962.18
15:13:20|69962.19
15:13:21|69962.18
15:13:21|69962.18
15:13:22|69962.18
15:13:24|69962.18
15:13:25|69962.19
15:13:26|69962.19
15:13:27|69962.18
15:13:28|69962.18
15:13:29|69962.18
15:13:31|69962.19
15:13:32|69962.19
15:13:33|69962.19
15:13:34|69962.19
15:13:35|69962.19
15:13:36|69962.18
15:13:37|69962.18
15:13:38|69962.18
15:13:39|69962.19
15:13:40|69964.57
15:13:41|69964.58
15:13:42|69962.19
15:13:43|69962.19
15:13:45|69962.18
15:13:46|69962.18
15:13:46|69962.19
15:13:48|69962.19
15:13:48|69962.18
15:13:49|69962.19
15:13:50|69962.19
15:13:51|69962.18
15:13:53|69962.18
15:13:55|69962.19
15:13:55|69962.18
15:13:57|69962.19
15:13:58|69962.18
15:13:59|69962.18
15:14:00|69962.19
15:14:01|69956.79
15:14:02|69956.79
15:14:03|69956.78
15:14:04|69956.78
15:14:05|69956.78
15:14:07|69938.82
15:14:08|69938.83
15:14:08|69937.32
15:14:10|69935.56
15:14:10|69933.46
15:14:11|69933.45
15:14:13|69933.46
15:14:14|69933.46
15:14:15|69933.45
15:14:16|69933.45
15:14:16|69933.35
15:14:18|69933.35
15:14:19|69943.73
15:14:21|69951.77
15:14:21|69962.19
15:14:22|69962.19
15:14:24|69962.19
15:14:25|69962.18
15:14:26|69962.18
15:14:27|69962.19
15:14:29|69962.18
15:14:29|69969.98
15:14:30|69969.99
15:14:31|69969.99
15:14:32|69977.77
15:14:33|69980.12
15:14:34|69981.92
15:14:35|69981.93
15:14:37|69981.93
15:14:38|69981.93
15:14:39|69981.93
15:14:40|69981.93
15:14:41|69981.93
15:14:42|69981.92
15:14:44|69981.93
15:14:44|69981.93
15:14:46|69981.93
15:14:47|69981.92
15:14:48|69981.92
15:14:49|69981.93
15:14:49|69981.92
15:14:51|69972.64
15:14:52|69972.63
15:14:53|69972.64
15:14:55|69972.64
15:14:55|69972.63
15:14:57|69972.63
15:14:58|69972.63
15:15:00|69972.64
15:15:00|69972.63
15:15:02|69972.64
15:15:03|69972.65
15:15:05|69972.65
15:15:06|69976.
15:15:06|69981.93
15:15:08|69981.92
15:15:09|69981.93
15:15:10|69981.92
15:15:11|69981.92
15:15:12|69970.
15:15:13|69969.71
15:15:14|69969.7
15:15:15|69969.71
15:15:16|69974.03
15:15:17|69974.03
15:15:18|69974.02
15:15:19|69974.03
15:15:21|69966.63
15:15:21|69943.99
15:15:22|69942.99
15:15:23|69943.
15:15:25|69943.
15:15:26|69943.
15:15:26|69949.99
15:15:28|69950.
15:15:28|69950.
15:15:29|69949.99
15:15:31|69949.99
15:15:32|69949.99
15:15:32|69949.99
15:15:34|69949.99
15:15:35|69949.99
15:15:35|69950.
15:15:36|69950.
15:15:37|69949.99
15:15:39|69949.99
15:15:39|69949.99
15:15:41|69950.
15:15:42|69950.
15:15:43|69949.99
15:15:44|69949.99
15:15:45|69949.99
15:15:46|69949.99
15:15:47|69949.99
15:15:48|69950.
15:15:49|69949.99
15:15:50|69949.99
15:15:51|69949.99
15:15:52|69949.99
15:15:53|69949.99
15:15:54|69950.
15:15:55|69946.13
15:15:57|69946.13
15:15:59|69940.
15:16:00|69933.36
15:16:01|69930.
15:16:02|69930.01
15:16:03|69922.38
15:16:04|69922.38
15:16:06|69929.54
15:16:07|69936.46
15:16:07|69942.
15:16:08|69949.99
15:16:10|69949.98
15:16:11|69949.99
15:16:12|69949.99
15:16:13|69949.99
15:16:14|69945.08
15:16:15|69945.08
15:16:16|69945.08
15:16:17|69945.08
15:16:18|69945.09
15:16:19|69945.09
15:16:20|69945.09
15:16:21|69945.09
15:16:22|69945.09
15:16:24|69945.09
15:16:25|69945.09
15:16:25|69945.08
15:16:27|69945.08
15:16:28|69945.08
15:16:29|69945.09
15:16:30|69945.09
15:16:31|69945.08
15:16:32|69945.09
15:16:33|69942.24
15:16:34|69942.24
15:16:35|69942.24
15:16:36|69942.24
15:16:37|69942.24
15:16:38|69942.24
15:16:39|69942.24
15:16:40|69942.25
15:16:41|69942.24
15:16:42|69942.25
15:16:44|69942.25
15:16:45|69942.24
15:16:46|69942.25
15:16:46|69942.25
15:16:47|69942.25
15:16:48|69942.25
15:16:50|69942.25
15:16:50|69946.74
15:16:51|69949.98
15:16:53|69949.99
15:16:53|69949.99
15:16:55|69949.99
15:16:56|69950.
15:16:58|69967.99
15:16:58|69971.99
15:16:59|69976.8
15:17:00|69980.93
15:17:02|69980.93
15:17:03|69980.93
15:17:04|69980.93
15:17:06|69980.93
15:17:07|69980.93
15:17:07|69980.94
15:17:09|69980.93
15:17:10|69980.94
15:17:10|69991.97
15:17:12|69991.96
15:17:13|69991.96
15:17:13|69990.01
15:17:15|69986.01
15:17:16|69982.34
15:17:17|69976.08
15:17:18|69976.08
15:17:19|69976.08
15:17:20|69976.08
15:17:21|69976.09
15:17:22|69983.99
15:17:23|69983.99
15:17:25|69985.99
15:17:25|69998.7
15:17:26|69998.7
15:17:28|69998.7
15:17:28|69999.99
15:17:29|70005.93
15:17:31|70005.94
15:17:32|70005.94
15:17:33|70005.94
15:17:34|70005.93
15:17:35|70005.94
15:17:36|70005.93
15:17:38|70005.94
15:17:38|70005.94
15:17:40|70009.99
15:17:40|70009.99
15:17:41|70000.02
15:17:43|70000.01
15:17:44|70004.
15:17:44|70004.
15:17:46|70004.
15:17:47|70003.99
15:17:48|70003.99
15:17:49|69998.7
15:17:50|69998.69
15:17:51|69998.7
15:17:52|69998.69
15:17:53|69998.7
15:17:54|69998.7
15:17:55|69998.69
15:17:56|69993.79
15:17:58|69970.
15:17:58|69970.01
15:18:00|69970.
15:18:01|69970.
15:18:02|69963.29
15:18:03|69969.35
15:18:05|69969.36
15:18:06|69969.35
15:18:07|69969.35
15:18:08|69969.35
15:18:09|69969.35
15:18:10|69969.35
15:18:12|69969.35
15:18:13|69969.35
15:18:13|69969.34
15:18:14|69969.34
15:18:16|69969.35
15:18:17|69969.35
15:18:17|69969.34
15:18:19|69969.35
15:18:19|69972.
15:18:21|69983.38
15:18:21|69991.98
15:18:22|69993.77
15:18:24|69998.71
15:18:25|70009.99
15:18:26|70009.98
15:18:26|70032.
15:18:27|70036.2
15:18:29|70038.9
15:18:30|70038.9
15:18:31|70038.9
15:18:32|70038.63
15:18:34|70029.09
15:18:34|70031.38
15:18:35|70031.39
15:18:36|70031.39
15:18:38|70031.39
15:18:39|70031.38
15:18:40|70031.38
15:18:41|70031.39
15:18:42|70031.39
15:18:42|70031.39
15:18:44|70031.39
15:18:44|70031.38
15:18:45|70031.38
15:18:47|70031.38
15:18:47|70031.38
15:18:49|70031.38
15:18:49|70031.39
15:18:51|70031.38
15:18:51|70031.39
15:18:52|70030.99
15:18:53|70023.3
15:18:55|70020.
15:18:56|70020.
15:18:56|70020.
15:18:59|70020.
15:18:59|70025.9
15:19:00|70025.9
15:19:02|70031.08
15:19:03|70031.08
15:19:04|70031.39
15:19:05|70031.39
15:19:06|70031.39
15:19:07|70031.38
15:19:08|70034.01
15:19:09|70042.84
15:19:11|70060.15
15:19:12|70056.85
15:19:12|70049.86
15:19:14|70037.92
15:19:15|70033.01
15:19:15|70033.02
15:19:16|70027.94
15:19:18|70027.94
15:19:19|70027.94
15:19:20|70024.01
15:19:21|70021.42
15:19:23|70020.01
15:19:23|70004.24
15:19:24|70007.98
15:19:26|70011.49
15:19:27|70017.1
15:19:28|70017.1
15:19:29|70017.1
15:19:29|70029.19
15:19:30|70038.93
15:19:31|70041.52
15:19:32|70041.51
15:19:33|70041.52
15:19:34|70050.
15:19:35|70049.99
15:19:36|70053.98
15:19:38|70053.99
15:19:38|70053.98
15:19:39|70059.71
15:19:41|70063.86
15:19:42|70063.86
15:19:43|70063.87
15:19:44|70065.98
15:19:45|70069.99
15:19:46|70073.85
15:19:48|70073.85
15:19:49|70073.85
15:19:50|70073.84
15:19:51|70073.84
15:19:52|70073.85
15:19:52|70073.85
15:19:54|70073.85
15:19:55|70073.84
15:19:55|70073.84
15:19:57|70073.85
15:19:58|70073.85
15:20:00|70083.24
15:20:01|70083.24
15:20:03|70095.89
15:20:03|70095.89
15:20:05|70100.
15:20:05|70113.99
15:20:07|70119.4
15:20:07|70123.93
15:20:09|70128.27
15:20:10|70128.28
15:20:11|70131.98
15:20:11|70131.97
15:20:13|70131.97
15:20:14|70131.98
15:20:15|70125.05
15:20:16|70125.05
15:20:17|70125.05
15:20:18|70120.68
15:20:20|70108.01
15:20:20|70102.01
15:20:21|70102.01
15:20:22|70102.
15:20:24|70102.01
15:20:25|70092.95
15:20:26|70083.33
15:20:26|70083.33
15:20:28|70083.32
15:20:28|70083.32
15:20:29|70083.33
15:20:31|70083.32
15:20:32|70083.33
15:20:33|70083.32
15:20:34|70083.32
15:20:35|70083.32
15:20:36|70069.3
15:20:37|70068.93
15:20:38|70068.93
15:20:39|70068.93
15:20:40|70068.92
15:20:41|70068.93
15:20:43|70068.92
15:20:43|70068.92
15:20:44|70068.92
15:20:45|70068.92
15:20:46|70058.92
15:20:47|70056.86
15:20:48|70056.86
15:20:50|70056.87
15:20:50|70051.01
15:20:52|70056.
15:20:53|70056.
15:20:53|70069.45
15:20:54|70069.46
15:20:55|70069.45
15:20:56|70070.72
15:20:57|70073.5
15:20:58|70085.98
15:21:01|70093.14
15:21:02|70093.14
15:21:04|70093.14
15:21:05|70093.14
15:21:06|70093.14
15:21:07|70093.15
15:21:08|70093.14
15:21:09|70093.15
15:21:11|70093.14
15:21:12|70093.14
15:21:12|70093.15
15:21:14|70093.14
15:21:15|70093.14
15:21:16|70093.14
15:21:17|70093.14
15:21:18|70093.15
15:21:20|70093.15
15:21:20|70093.15
15:21:22|70093.15
15:21:22|70093.15
15:21:24|70093.15
15:21:25|70093.15
15:21:25|70093.15
15:21:27|70098.05
15:21:28|70110.
15:21:29|70109.99
15:21:30|70102.82
15:21:31|70102.81
15:21:33|70102.81
15:21:33|70102.82
15:21:34|70102.82
15:21:35|70107.75
15:21:37|70107.74
15:21:37|70107.74
15:21:38|70107.74
15:21:39|70102.81
15:21:40|70102.81
15:21:41|70102.81
15:21:42|70096.
15:21:43|70096.
15:21:44|70096.
15:21:45|70096.01
15:21:46|70096.01
15:21:47|70096.
15:21:48|70096.01
15:21:49|70096.01
15:21:50|70096.01
15:21:51|70096.
15:21:53|70096.
15:21:53|70096.
15:21:55|70096.01
15:21:56|70096.
15:21:57|70096.
15:21:58|70096.
15:21:59|70096.01
15:21:59|70096.
15:22:02|70096.
15:22:02|70094.09
15:22:04|70080.84
15:22:05|70077.34
15:22:07|70074.77
15:22:08|70074.77
15:22:09|70074.78
15:22:10|70074.78
15:22:12|70074.77
15:22:12|70074.78
15:22:14|70085.27
15:22:15|70093.3
15:22:16|70102.
15:22:17|70102.01
15:22:17|70102.01
15:22:18|70102.01
15:22:20|70102.
15:22:21|70102.
15:22:22|70102.
15:22:23|70102.
15:22:25|70102.01
15:22:25|70110.08
15:22:26|70110.08
15:22:27|70110.08
15:22:28|70110.08
15:22:29|70110.09
15:22:30|70110.08
15:22:31|70110.08
15:22:33|70110.08
15:22:33|70110.08
15:22:35|70110.09
15:22:36|70110.08
15:22:37|70110.08
15:22:38|70110.09
15:22:39|70110.16
15:22:40|70113.99
15:22:41|70117.97
15:22:43|70117.98
15:22:43|70117.98
15:22:44|70117.98
15:22:45|70128.26
15:22:47|70134.34
15:22:47|70146.02
15:22:48|70149.42
15:22:49|70149.42
15:22:50|70149.43
15:22:52|70149.42
15:22:53|70128.11
15:22:54|70122.51
15:22:55|70120.
15:22:56|70120.
15:22:57|70120.01
15:22:58|70119.99
15:22:59|70120.
15:23:00|70120.
15:23:01|70120.
15:23:03|70122.99
15:23:04|70122.99
15:23:05|70107.93
15:23:07|70104.02
15:23:08|70098.41
15:23:09|70098.41
15:23:10|70087.45
15:23:11|70085.67
15:23:12|70084.75
15:23:13|70084.75
15:23:14|70084.75
15:23:15|70084.75
15:23:16|70084.75
15:23:17|70084.76
15:23:19|70084.76
15:23:19|70084.75
15:23:21|70084.75
15:23:22|70084.76
15:23:23|70084.76
15:23:24|70084.75
15:23:25|70084.75
15:23:26|70084.76
15:23:27|70084.76
15:23:28|70084.75
15:23:29|70084.75
15:23:30|70084.76
15:23:31|70084.75
15:23:32|70084.75
15:23:34|70084.76
15:23:34|70084.75
15:23:36|70084.75
15:23:36|70084.75
15:23:38|70076.02
15:23:38|70076.03
15:23:40|70076.02
15:23:41|70076.03
15:23:42|70076.03
15:23:43|70076.03
15:23:44|70076.03
15:23:45|70076.03
15:23:47|70076.03
15:23:47|70097.6
15:23:48|70105.28
15:23:49|70105.77
15:23:50|70107.92
15:23:52|70107.92
15:23:53|70107.92
15:23:53|70107.92
15:23:55|70107.92
15:23:56|70107.92
15:23:56|70107.93
15:23:57|70107.93
15:23:59|70107.92
15:23:59|70107.93
15:24:00|70107.92
15:24:01|70104.11
15:24:04|70098.01
15:24:05|70092.02
15:24:06|70088.57
15:24:07|70084.76
15:24:08|70093.99
15:24:09|70093.98
15:24:10|70120.97
15:24:11|70114.01
15:24:13|70113.68
15:24:13|70124.61
15:24:15|70133.
15:24:16|70132.99
15:24:17|70133.
15:24:18|70132.99
15:24:18|70147.01
15:24:20|70147.01
15:24:21|70142.01
15:24:22|70142.01
15:24:23|70141.08
15:24:24|70141.07
15:24:25|70132.99
15:24:26|70132.99
15:24:27|70132.99
15:24:29|70132.99
15:24:29|70132.99
15:24:30|70132.99
15:24:32|70132.99
15:24:33|70133.
15:24:34|70132.99
15:24:34|70133.
15:24:35|70132.99
15:24:37|70132.99
15:24:38|70133.
15:24:38|70133.
15:24:40|70132.99
15:24:40|70132.99
15:24:42|70132.99
15:24:43|70133.
15:24:44|70132.99
15:24:46|70133.
15:24:46|70110.29
15:24:47|70110.28
15:24:48|70110.28
15:24:49|70110.28
15:24:51|70110.28
15:24:52|70110.28
15:24:52|70110.28
15:24:54|70110.28
15:24:54|70110.29
15:24:55|70110.28
15:24:56|70110.28
15:24:58|70110.28
15:24:59|70110.27
15:25:00|70110.28
15:25:01|70105.79
15:25:02|70104.69
15:25:03|70102.64
15:25:04|70104.7
15:25:06|70109.55
15:25:08|70110.28
15:25:09|70110.28
15:25:09|70110.28
15:25:10|70110.29
15:25:12|70119.9
15:25:12|70119.91
15:25:15|70119.9
15:25:16|70119.9
15:25:16|70119.89
15:25:18|70110.67
15:25:19|70110.67
15:25:19|70110.67
15:25:21|70110.67
15:25:22|70116.86
15:25:23|70117.97
15:25:23|70117.98
15:25:24|70117.98
15:25:26|70117.98
15:25:27|70117.97
15:25:28|70117.98
15:25:29|70117.97
15:25:30|70117.97
15:25:32|70117.98
15:25:32|70117.98
15:25:33|70117.97
15:25:35|70139.99
15:25:35|70149.57
15:25:37|70149.56
15:25:38|70159.99
15:25:39|70159.99
15:25:40|70159.99
15:25:41|70160.
15:25:43|70159.99
15:25:43|70159.99
15:25:44|70160.
15:25:45|70159.99
15:25:46|70159.99
15:25:48|70160.
15:25:48|70160.
15:25:49|70160.
15:25:51|70160.
15:25:52|70159.99
15:25:54|70160.
15:25:54|70165.6
15:25:55|70165.59
15:25:57|70177.71
15:25:58|70184.16
15:25:59|70184.16
15:25:59|70184.17
15:26:00|70196.93
15:26:02|70199.74
15:26:03|70208.92
15:26:04|70211.27
15:26:05|70208.62
15:26:06|70206.01
15:26:08|70206.01
15:26:09|70213.02
15:26:10|70213.02
15:26:11|70213.02
15:26:11|70213.02
15:26:13|70252.94
15:26:14|70252.94
15:26:15|70252.94
15:26:16|70258.56
15:26:17|70262.
15:26:18|70260.49
15:26:20|70254.46
15:26:21|70254.01
15:26:22|70250.32
15:26:23|70248.
15:26:24|70244.
15:26:25|70238.
15:26:25|70238.
15:26:27|70238.
15:26:28|70241.13
15:26:29|70242.95
15:26:30|70242.96
15:26:32|70242.95
15:26:33|70242.95
15:26:34|70242.95
15:26:35|70242.96
15:26:36|70236.21
15:26:36|70236.12
15:26:38|70236.12
15:26:39|70236.11
15:26:40|70230.6
15:26:41|70220.01
15:26:43|70212.
15:26:43|70212.01
15:26:45|70212.01
15:26:45|70212.
15:26:46|70212.01
15:26:47|70212.
15:26:48|70217.89
15:26:49|70223.94
15:26:50|70223.95
15:26:52|70223.95
15:26:52|70220.02
15:26:53|70223.94
15:26:55|70231.99
15:26:56|70231.99
15:26:56|70232.
15:26:57|70232.
15:26:59|70232.
15:26:59|70252.93
15:27:01|70252.93
15:27:02|70252.94
15:27:03|70252.93
15:27:04|70246.
15:27:06|70246.
15:27:07|70239.
15:27:08|70236.65
15:27:10|70236.65
15:27:10|70236.64
15:27:12|70236.64
15:27:13|70236.64
15:27:14|70236.65
15:27:15|70236.65
15:27:16|70236.64
15:27:18|70239.79
15:27:19|70239.79
15:27:19|70239.79
15:27:21|70242.81
15:27:22|70247.05
15:27:23|70247.05
15:27:24|70252.93
15:27:24|70252.94
15:27:27|70257.97
15:27:27|70257.97
15:27:29|70264.73
15:27:31|70264.73
15:27:31|70264.75
15:27:32|70264.75
15:27:33|70260.85
15:27:35|70253.89
15:27:36|70253.89
15:27:37|70253.88
15:27:37|70253.88
15:27:38|70253.89
15:27:39|70253.88
15:27:41|70253.89
15:27:42|70253.89
15:27:43|70253.88
15:27:44|70253.88
15:27:45|70253.88
15:27:46|70253.88
15:27:47|70253.89
15:27:48|70253.89
15:27:49|70253.89
15:27:50|70242.
15:27:51|70236.65
15:27:52|70235.
15:27:53|70235.
15:27:55|70225.01
15:27:55|70225.
15:27:57|70225.01
15:27:57|70225.
15:27:58|70225.
15:27:59|70225.01
15:28:00|70225.01
15:28:01|70225.01
15:28:02|70233.74
15:28:03|70233.74
15:28:05|70234.98
15:28:05|70234.99
15:28:07|70234.98
15:28:08|70224.98
15:28:10|70215.99
15:28:11|70216.
15:28:12|70212.
15:28:13|70207.77
15:28:14|70207.77
15:28:16|70203.98
15:28:16|70203.99
15:28:17|70203.98
15:28:19|70189.93
15:28:19|70189.94
15:28:21|70189.94
15:28:22|70193.99
15:28:22|70198.32
15:28:23|70199.37
15:28:24|70199.38
15:28:25|70199.38
15:28:27|70194.
15:28:28|70193.91
15:28:29|70193.91
15:28:30|70193.91
15:28:32|70193.92
15:28:32|70193.92
15:28:33|70193.92
15:28:34|70193.57
15:28:36|70185.62
15:28:36|70185.62
15:28:38|70185.63
15:28:38|70185.63
15:28:39|70185.63
15:28:41|70185.62
15:28:42|70180.86
15:28:43|70176.88
15:28:44|70176.89
15:28:45|70172.42
15:28:46|70172.07
15:28:48|70172.07
15:28:49|70172.07
15:28:50|70172.06
15:28:51|70176.87
15:28:51|70176.87
15:28:53|70176.86
15:28:54|70176.86
15:28:55|70176.86
15:28:57|70176.87
15:28:57|70176.86
15:28:58|70176.86
15:28:59|70176.87
15:29:00|70176.87
15:29:01|70176.87
15:29:02|70176.87
15:29:03|70176.86
15:29:05|70182.9
15:29:05|70185.63
15:29:06|70185.63
15:29:08|70193.11
15:29:09|70193.11
15:29:10|70193.11
15:29:12|70193.1
15:29:13|70182.91
15:29:14|70182.9
15:29:15|70174.24
15:29:16|70174.01
15:29:18|70174.01
15:29:19|70174.01
15:29:20|70174.01
15:29:21|70174.01
15:29:23|70174.01
15:29:24|70184.
15:29:24|70184.
15:29:26|70184.
15:29:26|70184.
15:29:28|70184.
15:29:28|70183.99
15:29:30|70183.99
15:29:30|70184.
15:29:32|70184.
15:29:34|70184.
15:29:35|70184.
15:29:35|70193.82
15:29:36|70202.79
15:29:38|70205.41
15:29:39|70213.42
15:29:40|70213.99
15:29:41|70208.02
15:29:42|70208.02
15:29:43|70208.03
15:29:44|70208.02
15:29:46|70208.03
15:29:46|70208.02
15:29:47|70208.02
15:29:49|70208.02
15:29:49|70204.82
15:29:50|70202.8
15:29:52|70202.79
15:29:52|70202.8
15:29:54|70202.79
15:29:54|70202.8
15:29:55|70215.98
15:29:56|70215.98
15:29:57|70215.97
15:29:59|70215.97
15:30:00|70215.98
15:30:00|70215.97
15:30:01|70215.97
15:30:02|70215.98
15:30:04|70199.61
15:30:05|70197.92
15:30:06|70194.16
15:30:07|70188.7
15:30:08|70188.69
15:30:09|70188.7
15:30:10|70188.69
15:30:11|70197.98
15:30:12|70204.99
15:30:13|70209.99
15:30:15|70209.99
15:30:16|70209.95
15:30:17|70209.95
15:30:18|70209.95
15:30:19|70194.
15:30:21|70194.
15:30:21|70194.01
15:30:23|70194.
15:30:23|70192.37
15:30:25|70189.57
15:30:25|70191.99
15:30:27|70191.99
15:30:28|70191.99
15:30:29|70191.99
15:30:30|70192.
15:30:31|70188.54
15:30:31|70172.64
15:30:33|70172.64
15:30:34|70164.9
15:30:35|70164.
15:30:36|70158.01
15:30:37|70158.
15:30:39|70158.01
15:30:39|70164.01
15:30:41|70165.6
15:30:41|70165.61
15:30:42|70165.6
15:30:43|70165.61
15:30:44|70165.6
15:30:46|70165.55
15:30:46|70165.55
15:30:48|70165.55
15:30:49|70165.55
15:30:50|70165.55
15:30:51|70165.55
15:30:51|70165.55
15:30:52|70165.54
15:30:53|70165.55
15:30:55|70165.55
15:30:56|70165.55
15:30:57|70160.12
15:30:58|70160.12
15:30:59|70154.77
15:31:00|70154.77
15:31:00|70152.26
15:31:02|70156.
15:31:03|70162.
15:31:04|70161.99
15:31:05|70161.99
15:31:06|70174.14
15:31:07|70176.33
15:31:08|70176.34
15:31:09|70176.34
15:31:10|70176.34
15:31:12|70176.33
15:31:12|70176.34
15:31:14|70176.33
15:31:15|70176.33
15:31:17|70176.34
15:31:18|70176.33
15:31:18|70185.57
15:31:20|70185.57
15:31:20|70185.57
15:31:22|70185.57
15:31:23|70185.58
15:31:25|70185.57
15:31:26|70185.58
15:31:27|70185.57
15:31:27|70185.57
15:31:29|70185.58
15:31:29|70185.58
15:31:30|70193.87
15:31:32|70195.99
15:31:34|70195.99
15:31:34|70195.98
15:31:35|70195.98
15:31:37|70195.99
15:31:38|70195.98
15:31:39|70195.99
15:31:40|70195.98
15:31:41|70200.
15:31:42|70205.99
15:31:43|70206.
15:31:44|70205.99
15:31:45|70206.
15:31:46|70206.
15:31:47|70204.88
15:31:49|70196.58
15:31:50|70195.98
15:31:50|70195.99
15:31:51|70188.57
15:31:53|70188.58
15:31:53|70188.57
15:31:54|70188.57
15:31:55|70188.57
15:31:57|70188.58
15:31:57|70196.43
15:31:58|70196.44
15:32:00|70196.44
15:32:01|70196.44
15:32:01|70196.44
15:32:03|70196.44
15:32:03|70196.43
15:32:05|70197.68
15:32:06|70201.49
15:32:07|70205.99
15:32:08|70209.98
15:32:08|70209.99
15:32:10|70209.98
15:32:11|70209.99
15:32:12|70209.99
15:32:14|70209.98
15:32:14|70214.91
15:32:17|70215.98
15:32:17|70215.98
15:32:19|70215.97
15:32:20|70215.97
15:32:21|70215.98
15:32:22|70215.97
15:32:23|70215.97
15:32:24|70215.97
15:32:25|70215.98
15:32:26|70215.98
15:32:27|70215.97
15:32:28|70215.97
15:32:29|70215.97
15:32:30|70215.98
15:32:31|70215.97
15:32:32|70215.97
15:32:33|70215.97
15:32:34|70217.9
15:32:35|70217.9
15:32:36|70217.89
15:32:38|70217.9
15:32:39|70217.89
15:32:40|70217.89
15:32:41|70217.89
15:32:42|70217.9
15:32:44|70217.89
15:32:44|70221.63
15:32:45|70221.99
15:32:46|70222.
15:32:47|70221.99
15:32:48|70221.99
15:32:49|70221.99
15:32:50|70221.99
15:32:51|70222.
15:32:52|70222.
15:32:53|70221.99
15:32:54|70221.99
15:32:56|70222.
15:32:56|70226.57
15:32:57|70231.98
15:32:58|70231.98
15:33:00|70231.98
15:33:00|70231.99
15:33:02|70222.
15:33:03|70222.
15:33:04|70221.99
15:33:05|70222.
15:33:06|70222.
15:33:07|70222.
15:33:08|70221.99
15:33:10|70222.
15:33:10|70222.
15:33:11|70222.
15:33:12|70221.99
15:33:14|70217.86
15:33:15|70204.01
15:33:16|70196.45
15:33:17|70188.97
15:33:18|70188.57
15:33:19|70185.58
15:33:20|70176.4
15:33:21|70160.49
15:33:23|70159.98
15:33:24|70159.98
15:33:25|70166.31
15:33:26|70183.99
15:33:27|70183.98
15:33:29|70178.07
15:33:31|70178.01
15:33:32|70178.01
15:33:33|70178.01
15:33:33|70184.01
15:33:34|70184.01
15:33:35|70195.63
15:33:36|70195.62
15:33:37|70194.82
15:33:38|70194.81
15:33:39|70197.21
15:33:40|70197.22
15:33:42|70197.21
15:33:43|70197.22
15:33:44|70197.21
15:33:45|70197.22
15:33:46|70199.99
15:33:47|70200.
15:33:48|70204.92
15:33:49|70204.92
15:33:50|70204.91
15:33:51|70204.92
15:33:52|70204.92
15:33:53|70204.92
15:33:54|70204.91
15:33:55|70204.92
15:33:56|70204.91
15:33:57|70204.92
15:33:58|70204.92
15:33:59|70204.91
15:34:00|70204.92
15:34:01|70204.92
15:34:02|70204.92
15:34:03|70210.
15:34:04|70204.92
15:34:05|70198.01
15:34:06|70198.01
15:34:08|70194.02
15:34:08|70186.61
15:34:09|70186.62
15:34:10|70186.62
15:34:12|70186.61
15:34:13|70186.6
15:34:14|70173.66
15:34:15|70173.67
15:34:17|70173.66
15:34:17|70173.66
15:34:19|70173.67
15:34:20|70150.
15:34:21|70150.01
15:34:22|70150.
15:34:24|70150.01
15:34:25|70150.
15:34:25|70146.87
15:34:26|70146.87
15:34:28|70146.88
15:34:29|70146.88
15:34:30|70146.87
15:34:31|70146.88
15:34:32|70137.18
15:34:33|70137.19
15:34:34|70140.41
15:34:35|70143.99
15:34:36|70145.09
15:34:37|70146.88
15:34:38|70153.9
15:34:39|70157.02
15:34:40|70156.85
15:34:41|70150.17
15:34:42|70150.17
15:34:43|70153.99
15:34:44|70153.98
15:34:45|70153.98
15:34:46|70153.99
15:34:47|70153.99
15:34:48|70159.83
15:34:49|70159.83
15:34:51|70159.83
15:34:52|70159.82
15:34:53|70159.83
15:34:54|70163.88
15:34:55|70163.89
15:34:56|70163.89
15:34:57|70163.88
15:34:58|70163.89
15:35:00|70163.88
15:35:01|70163.88
15:35:01|70163.88
15:35:03|70163.89
15:35:04|70163.89
15:35:04|70163.89
15:35:05|70163.89
15:35:06|70163.88
15:35:07|70163.88
15:35:08|70163.89
15:35:09|70163.89
15:35:11|70163.89
15:35:11|70163.88
15:35:12|70163.88
15:35:14|70163.89
15:35:16|70163.89
15:35:17|70173.65
15:35:18|70179.65
15:35:19|70179.64
15:35:21|70179.64
15:35:22|70179.65
15:35:23|70167.79
15:35:24|70167.79
15:35:26|70167.78
15:35:26|70167.79
15:35:28|70167.78
15:35:28|70178.59
15:35:30|70178.59
15:35:30|70179.53
15:35:31|70179.52
15:35:32|70179.53
15:35:34|70179.53
15:35:35|70179.53
15:35:36|70184.48
15:35:37|70184.48
15:35:38|70184.48
15:35:39|70184.48
15:35:40|70184.47
15:35:42|70184.47
15:35:43|70184.48
15:35:44|70184.48
15:35:45|70184.48
15:35:45|70184.48
15:35:46|70184.48
15:35:48|70184.48
15:35:48|70170.39
15:35:49|70170.39
15:35:50|70170.39
15:35:52|70170.39
15:35:53|70170.4
15:35:54|70170.4
15:35:55|70170.39
15:35:56|70170.4
15:35:57|70170.4
15:35:59|70170.4
15:35:59|70170.4
15:36:00|70170.4
15:36:01|70170.4
15:36:02|70170.39
15:36:03|70170.39
15:36:04|70170.39
15:36:05|70170.4
15:36:07|70170.4
15:36:07|70178.33
15:36:08|70179.51
15:36:09|70179.51
15:36:10|70179.52
15:36:11|70179.51
15:36:12|70179.52
15:36:13|70179.52
15:36:15|70179.52
15:36:16|70179.52
15:36:17|70179.52
15:36:19|70179.51
15:36:19|70179.52
15:36:20|70179.51
15:36:21|70179.51
15:36:22|70179.51
15:36:24|70179.51
15:36:25|70192.31
15:36:26|70192.31
15:36:28|70196.93
15:36:28|70196.93
15:36:30|70196.93
15:36:30|70196.93
15:36:31|70196.92
15:36:33|70196.93
15:36:34|70196.92
15:36:35|70196.92
15:36:36|70196.92
15:36:37|70196.93
15:36:38|70196.92
15:36:39|70194.01
15:36:40|70189.18
15:36:41|70189.17
15:36:42|70184.21
15:36:43|70184.21
15:36:44|70178.32
15:36:45|70171.31
15:36:46|70171.31
15:36:47|70171.31
15:36:48|70171.3
15:36:50|70171.31
15:36:51|70171.3
15:36:52|70171.31
15:36:53|70171.3
15:36:54|70171.3
15:36:55|70171.31
15:36:56|70171.31
15:36:57|70171.31
15:36:58|70171.3
15:36:59|70171.31
15:37:01|70178.4
15:37:02|70178.41
15:37:02|70171.33
15:37:03|70171.32
15:37:05|70163.17
15:37:05|70163.18
15:37:07|70154.01
15:37:07|70154.
15:37:08|70139.73
15:37:09|70138.43
15:37:11|70133.53
15:37:12|70133.52
15:37:13|70138.44
15:37:14|70138.44
15:37:15|70138.44
15:37:17|70155.99
15:37:18|70156.
15:37:19|70156.
15:37:19|70155.99
15:37:21|70162.38
15:37:21|70169.09
15:37:23|70169.09
15:37:24|70169.11
15:37:25|70169.1
15:37:26|70169.11
15:37:27|70169.09
15:37:28|70169.1
15:37:29|70169.09
15:37:30|70160.37
15:37:31|70160.38
15:37:33|70160.38
15:37:34|70160.37
15:37:34|70160.37
15:37:35|70160.37
15:37:36|70160.38
15:37:38|70160.38
15:37:39|70166.85
15:37:40|70166.85
15:37:41|70166.85
15:37:42|70166.85
15:37:43|70166.85
15:37:44|70166.85
15:37:46|70166.85
15:37:46|70166.84
15:37:47|70166.85
15:37:49|70166.84
15:37:49|70166.86
15:37:51|70166.86
15:37:51|70177.46
15:37:52|70182.6
15:37:53|70182.6
15:37:55|70182.59
15:37:55|70194.08
15:37:57|70194.56
15:37:58|70194.56
15:37:59|70194.55
15:38:00|70194.55
15:38:02|70194.55
15:38:02|70204.68
15:38:03|70214.9
15:38:04|70214.89
15:38:05|70214.89
15:38:06|70214.89
15:38:07|70214.89
15:38:08|70214.89
15:38:10|70214.89
15:38:10|70214.89
15:38:11|70214.89
15:38:13|70212.06
15:38:13|70212.06
15:38:15|70212.05
15:38:16|70212.05
15:38:18|70204.7
15:38:19|70194.57
15:38:19|70192.01
15:38:21|70182.67
15:38:22|70171.57
15:38:22|70160.38
15:38:25|70160.39
15:38:26|70160.38
15:38:27|70160.39
15:38:28|70160.38
15:38:28|70163.7
15:38:31|70171.1
15:38:31|70173.17
15:38:33|70175.86
15:38:34|70175.87
15:38:34|70175.86
15:38:36|70175.86
15:38:37|70175.87
15:38:38|70175.86
15:38:39|70175.86
15:38:40|70175.87
15:38:41|70175.87
15:38:42|70175.87
15:38:43|70175.87
15:38:44|70175.87
15:38:45|70175.87
15:38:46|70175.87
15:38:47|70175.86
15:38:48|70175.86
15:38:49|70175.87
15:38:50|70175.86
15:38:51|70175.87
15:38:53|70175.87
15:38:54|70175.86
15:38:55|70175.86
15:38:55|70175.86
15:38:56|70175.86
15:38:57|70175.86
15:38:59|70175.86
15:38:59|70175.87
15:39:00|70175.86
15:39:02|70181.8
15:39:03|70181.99
15:39:03|70184.97
15:39:05|70198.
15:39:05|70201.58
15:39:06|70201.58
15:39:08|70201.57
15:39:09|70201.58
15:39:10|70206.
15:39:11|70205.99
15:39:11|70205.99
15:39:13|70206.
15:39:13|70206.
15:39:14|70206.
15:39:16|70205.99
15:39:17|70196.
15:39:19|70196.01
15:39:20|70196.
15:39:21|70201.99
15:39:22|70202.
15:39:23|70205.99
15:39:24|70206.
15:39:25|70206.
15:39:27|70206.
15:39:28|70206.
15:39:29|70205.99
15:39:30|70206.
15:39:31|70206.
15:39:33|70196.38
15:39:33|70196.39
15:39:34|70196.38
15:39:35|70196.38
15:39:37|70198.63
15:39:38|70201.85
15:39:39|70204.74
15:39:40|70206.
15:39:40|70207.54
15:39:42|70210.
15:39:43|70212.05
15:39:44|70212.05
15:39:45|70214.88
15:39:46|70214.87
15:39:47|70214.88
15:39:48|70214.87
15:39:49|70214.88
15:39:51|70214.88
15:39:52|70214.88
15:39:52|70214.88
15:39:53|70214.87
15:39:55|70214.87
15:39:56|70214.88
15:39:57|70214.87
15:39:57|70214.88
15:39:58|70214.88
15:40:00|70214.87
15:40:00|70214.87
15:40:02|70214.87
15:40:02|70214.87
15:40:04|70214.87
15:40:05|70214.87
15:40:06|70221.02
15:40:07|70221.61
15:40:08|70221.61
15:40:09|70221.62
15:40:10|70221.62
15:40:11|70221.61
15:40:12|70221.61
15:40:14|70221.61
15:40:14|70221.62
15:40:16|70226.56
15:40:17|70226.57
15:40:18|70234.99
15:40:20|70228.64
15:40:21|70235.
15:40:22|70243.7
15:40:24|70248.99
15:40:25|70248.99
15:40:26|70248.99
15:40:27|70267.99
15:40:28|70263.07
15:40:29|70260.46
15:40:30|70260.46
15:40:31|70254.99
15:40:32|70255.
15:40:33|70255.
15:40:34|70254.99
15:40:35|70254.99
15:40:37|70255.
15:40:38|70254.99
15:40:39|70254.99
15:40:39|70255.
15:40:40|70255.
15:40:42|70254.99
15:40:42|70254.99
15:40:44|70239.39
15:40:45|70241.98
15:40:46|70241.99
15:40:47|70243.87
15:40:47|70243.87
15:40:49|70243.86
15:40:50|70243.87
15:40:51|70243.87
15:40:52|70251.92
15:40:53|70254.99
15:40:54|70255.
15:40:55|70255.
15:40:56|70255.
15:40:57|70255.
15:40:58|70255.
15:40:59|70254.99
15:41:00|70254.99
15:41:01|70255.
15:41:02|70255.
15:41:03|70255.
15:41:04|70255.01
15:41:05|70258.15
15:41:07|70258.16
15:41:07|70272.93
15:41:09|70272.93
15:41:10|70272.94
15:41:11|70275.
15:41:12|70275.
15:41:13|70275.
15:41:14|70275.
15:41:15|70274.99
15:41:16|70275.
15:41:17|70274.99
15:41:18|70274.99
15:41:19|70267.99
15:41:21|70256.01
15:41:23|70256.01
15:41:24|70262.81
15:41:25|70280.82
15:41:26|70280.01
15:41:27|70279.2
15:41:28|70279.19
15:41:29|70279.2
15:41:30|70275.33
15:41:31|70275.33
15:41:32|70275.34
15:41:33|70275.34
15:41:35|70275.34
15:41:35|70275.33
15:41:36|70276.21
15:41:37|70282.7
15:41:38|70282.69
15:41:40|70282.69
15:41:41|70282.7
15:41:42|70281.15
15:41:43|70276.54
15:41:44|70276.53
15:41:45|70276.53
15:41:46|70268.66
15:41:48|70268.65
15:41:49|70268.65
15:41:50|70272.51
15:41:50|70275.98
15:41:53|70275.99
15:41:54|70275.99
15:41:54|70275.98
15:41:55|70275.98
15:41:57|70275.99
15:41:57|70275.99
15:41:59|70280.4
15:42:00|70280.41
15:42:01|70282.69
15:42:02|70331.24
15:42:03|70334.01
15:42:04|70348.87
15:42:05|70350.
15:42:06|70368.38
15:42:06|70372.36
15:42:08|70372.37
15:42:08|70360.
15:42:10|70362.
15:42:11|70355.07
15:42:12|70355.06
15:42:13|70355.06
15:42:14|70355.07
15:42:15|70355.06
15:42:16|70355.06
15:42:17|70348.
15:42:18|70348.
15:42:19|70348.
15:42:20|70348.
15:42:21|70348.
15:42:23|70355.06
15:42:23|70358.97
15:42:25|70372.35
15:42:27|70372.35
15:42:27|70360.78
15:42:29|70355.08
15:42:30|70355.07
15:42:31|70348.81
15:42:32|70348.81
15:42:33|70348.81
15:42:34|70348.81
15:42:35|70348.8
15:42:36|70369.17
15:42:38|70398.3
15:42:38|70418.
15:42:39|70427.92
15:42:41|70426.01
15:42:41|70431.6
15:42:43|70422.49
15:42:44|70428.
15:42:44|70427.99
15:42:45|70427.99
15:42:46|70426.
15:42:47|70420.76
15:42:48|70420.1
15:42:49|70420.1
15:42:51|70420.11
15:42:51|70420.11
15:42:53|70428.85
15:42:53|70428.85
15:42:55|70426.
15:42:55|70426.
15:42:56|70410.01
15:42:59|70410.01
15:42:59|70406.
15:43:00|70403.42
15:43:02|70403.42
15:43:02|70386.01
15:43:04|70390.67
15:43:05|70394.93
15:43:06|70393.04
15:43:07|70388.01
15:43:08|70388.01
15:43:09|70386.02
15:43:10|70376.83
15:43:11|70380.27
15:43:12|70380.27
15:43:13|70380.28
15:43:14|70413.02
15:43:15|70421.88
15:43:16|70421.87
15:43:17|70421.87
15:43:18|70428.85
15:43:19|70428.84
15:43:20|70428.85
15:43:21|70428.84
15:43:22|70428.84
15:43:23|70428.84
15:43:25|70428.85
15:43:25|70478.
15:43:27|70488.22
15:43:27|70478.
15:43:29|70470.01
15:43:30|70464.
15:43:31|70463.45
15:43:32|70456.
15:43:33|70456.01
15:43:35|70452.
15:43:36|70456.01
15:43:37|70471.91
15:43:38|70474.87
15:43:39|70475.31
15:43:40|70487.88
15:43:41|70484.
15:43:43|70484.
15:43:43|70484.
15:43:44|70498.49
15:43:45|70498.99
15:43:46|70508.59
15:43:47|70508.6
15:43:48|70500.95
15:43:49|70500.96
15:43:51|70490.12
15:43:52|70490.12
15:43:53|70488.47
15:43:53|70488.47
15:43:55|70488.46
15:43:56|70508.59
15:43:56|70508.59
15:43:58|70508.6
15:43:59|70504.
15:44:00|70540.3
15:44:01|70544.
15:44:01|70550.11
15:44:03|70550.11
15:44:03|70550.87
15:44:05|70550.87
15:44:06|70577.99
15:44:07|70571.
15:44:08|70578.
15:44:09|70580.5
15:44:10|70591.
15:44:11|70590.99
15:44:12|70590.99
15:44:13|70591.
15:44:14|70574.55
15:44:15|70568.01
15:44:17|70578.4
15:44:17|70578.4
15:44:19|70560.67
15:44:20|70560.67
15:44:21|70560.67
15:44:21|70566.26
15:44:24|70562.
15:44:25|70561.99
15:44:27|70556.47
15:44:27|70556.47
15:44:30|70542.5
15:44:31|70532.
15:44:31|70524.57
15:44:32|70524.57
15:44:33|70524.56
15:44:35|70514.46
15:44:36|70512.63
15:44:37|70505.88
15:44:38|70521.5
15:44:39|70521.98
15:44:40|70517.46
15:44:41|70517.47
15:44:42|70517.46
15:44:44|70517.46
15:44:45|70514.48
15:44:45|70514.49
15:44:46|70503.54
15:44:47|70495.38
15:44:48|70495.37
15:44:50|70495.38
15:44:51|70495.37
15:44:52|70505.96
15:44:53|70517.48
15:44:54|70517.64
15:44:55|70512.
15:44:57|70508.
15:44:58|70500.51
15:44:58|70500.5
15:44:59|70500.5
15:45:01|70500.51
15:45:01|70500.5
15:45:03|70501.99
15:45:04|70497.65
15:45:04|70505.99
15:45:05|70517.65
15:45:06|70533.53
15:45:07|70549.99
15:45:08|70549.99
15:45:09|70549.99
15:45:10|70590.69
15:45:11|70590.7
15:45:13|70590.99
15:45:13|70590.99
15:45:15|70581.84
15:45:16|70580.66
15:45:17|70576.
15:45:17|70576.
15:45:19|70567.79
15:45:20|70576.
15:45:20|70570.53
15:45:21|70565.48
15:45:23|70563.99
15:45:24|70550.31
15:45:25|70530.21
15:45:26|70523.94
15:45:27|70523.94
15:45:27|70523.93
15:45:29|70531.7
15:45:31|70524.66
15:45:32|70524.01
15:45:33|70520.76
15:45:33|70520.76
15:45:34|70529.19
15:45:36|70531.69
15:45:37|70524.22
15:45:38|70516.57
15:45:40|70506.01
15:45:40|70506.01
15:45:41|70506.
15:45:42|70502.73
15:45:44|70487.88
15:45:44|70487.88
15:45:46|70482.94
15:45:46|70480.75
15:45:48|70475.78
15:45:49|70475.71
15:45:50|70460.16
15:45:50|70465.99
15:45:52|70466.
15:45:53|70453.79
15:45:54|70453.66
15:45:55|70453.66
15:45:56|70453.67
15:45:57|70453.66
15:45:58|70448.72
15:46:00|70448.73
15:46:00|70448.73
15:46:01|70448.72
15:46:02|70448.72
15:46:03|70443.57
15:46:04|70431.5
15:46:05|70431.49
15:46:06|70431.49
15:46:08|70427.96
15:46:09|70415.38
15:46:09|70415.37
15:46:10|70420.95
15:46:11|70417.97
15:46:12|70407.41
15:46:14|70407.41
15:46:14|70407.41
15:46:16|70407.41
15:46:17|70404.01
15:46:18|70400.
15:46:18|70388.38
15:46:19|70388.37
15:46:21|70388.37
15:46:22|70397.99
15:46:23|70397.98
15:46:24|70397.7
15:46:26|70417.99
15:46:26|70418.
15:46:28|70419.99
15:46:30|70428.53
15:46:30|70428.52
15:46:31|70425.91
15:46:34|70425.92
15:46:34|70425.86
15:46:35|70412.54
15:46:37|70412.54
15:46:37|70412.53
15:46:39|70412.53
15:46:40|70412.54
15:46:41|70412.54
15:46:42|70412.54
15:46:43|70412.54
15:46:44|70412.53
15:46:46|70404.07
15:46:46|70410.
15:46:47|70409.99
15:46:49|70406.01
15:46:50|70405.04
15:46:51|70405.05
15:46:52|70397.49
15:46:53|70390.98
15:46:53|70399.78
15:46:55|70399.78
15:46:56|70396.01
15:46:57|70391.14
15:46:58|70391.13
15:46:59|70391.34
15:47:00|70391.35
15:47:01|70391.34
15:47:02|70391.34
15:47:03|70391.35
15:47:05|70387.16
15:47:05|70398.88
15:47:07|70398.87
15:47:07|70398.88
15:47:09|70398.87
15:47:10|70389.99
15:47:10|70389.99
15:47:11|70405.18
15:47:12|70402.09
15:47:13|70394.87
15:47:14|70392.14
15:47:15|70392.14
15:47:16|70392.13
15:47:17|70405.16
15:47:19|70431.48
15:47:20|70431.5
15:47:21|70431.5
15:47:22|70439.98
15:47:23|70439.99
15:47:23|70429.76
15:47:25|70426.92
15:47:26|70412.82
15:47:26|70411.99
15:47:28|70411.99
15:47:29|70435.99
15:47:30|70438.04
15:47:32|70449.98
15:47:32|70463.99
15:47:34|70464.
15:47:35|70454.11
15:47:36|70454.12
15:47:37|70448.8
15:47:39|70444.04
15:47:39|70444.04
15:47:40|70444.05
15:47:41|70444.05
15:47:43|70444.04
15:47:45|70470.04
15:47:46|70475.05
15:47:47|70489.43
15:47:48|70489.43
15:47:49|70489.43
15:47:50|70489.43
15:47:51|70489.43
15:47:52|70494.37
15:47:53|70494.37
15:47:54|70497.99
15:47:55|70497.99
15:47:56|70498.
15:47:57|70498.
15:47:58|70500.
15:48:00|70509.97
15:48:01|70514.91
15:48:02|70517.06
15:48:03|70517.07
15:48:04|70517.07
15:48:05|70520.02
15:48:06|70529.99
15:48:07|70529.99
15:48:08|70529.99
15:48:09|70530.
15:48:10|70529.99
15:48:11|70520.24
15:48:12|70509.97
15:48:13|70504.05
15:48:14|70547.54
15:48:15|70564.56
15:48:16|70567.12
15:48:18|70567.12
15:48:18|70567.12
15:48:20|70567.12
15:48:21|70567.12
15:48:22|70558.01
15:48:23|70558.
15:48:24|70558.01
15:48:25|70558.
15:48:26|70558.
15:48:28|70558.
15:48:28|70548.
15:48:30|70540.01
15:48:31|70526.92
15:48:32|70526.01
15:48:33|70526.
15:48:34|70535.98
15:48:36|70542.91
15:48:37|70551.99
15:48:38|70552.87
15:48:39|70552.87
15:48:40|70552.87
15:48:41|70552.87
15:48:42|70552.87
15:48:43|70552.87
15:48:45|70552.87
15:48:46|70552.87
15:48:47|70553.98
15:48:47|70553.99
15:48:49|70557.83
15:48:51|70557.83
15:48:51|70557.82
15:48:52|70556.
15:48:53|70556.
15:48:54|70556.
15:48:55|70556.
15:48:56|70556.
15:48:57|70556.
15:48:58|70552.87
15:49:00|70552.88
15:49:00|70552.88
15:49:02|70552.87
15:49:03|70552.87
15:49:03|70532.01
15:49:05|70541.97
15:49:06|70541.97
15:49:07|70541.97
15:49:08|70541.97
15:49:09|70541.97
15:49:10|70541.97
15:49:11|70541.98
15:49:12|70541.97
15:49:13|70541.97
15:49:14|70541.97
15:49:15|70541.97
15:49:16|70538.
15:49:17|70532.
15:49:18|70532.
15:49:19|70532.
15:49:20|70532.
15:49:21|70540.
15:49:23|70539.99
15:49:23|70539.99
15:49:24|70539.99
15:49:25|70555.99
15:49:26|70555.99
15:49:27|70556.
15:49:29|70556.
15:49:30|70558.
15:49:31|70559.99
15:49:32|70559.99
15:49:33|70559.99
15:49:34|70560.
15:49:35|70564.94
15:49:36|70564.93
15:49:37|70560.13
15:49:39|70560.
15:49:39|70560.
15:49:40|70560.
15:49:41|70560.
15:49:42|70560.
15:49:44|70550.
15:49:45|70549.99
15:49:46|70549.98
15:49:47|70545.23
15:49:48|70535.89
15:49:49|70534.2
15:49:50|70530.87
15:49:52|70530.01
15:49:52|70530.01
15:49:53|70530.01
15:49:55|70527.06
15:49:56|70521.45
15:49:56|70520.
15:49:58|70516.81
15:49:59|70516.8
15:50:01|70516.81
15:50:02|70498.94
15:50:02|70494.
15:50:04|70494.
15:50:04|70493.99
15:50:05|70480.99
15:50:06|70479.27
15:50:07|70464.68
15:50:08|70464.69
15:50:10|70464.68
15:50:11|70450.63
15:50:12|70445.68
15:50:13|70445.68
15:50:14|70440.75
15:50:15|70440.74
15:50:16|70436.49
15:50:17|70434.79
15:50:18|70443.99
15:50:19|70449.98
15:50:20|70455.56
15:50:21|70459.99
15:50:23|70475.36
15:50:24|70475.36
15:50:25|70452.84
15:50:26|70429.86
15:50:28|70418.16
15:50:28|70417.12
15:50:30|70417.11
15:50:31|70417.12
15:50:33|70417.11
15:50:34|70400.
15:50:34|70400.
15:50:35|70401.03
15:50:37|70417.
15:50:38|70425.9
15:50:39|70431.03
15:50:40|70431.47
15:50:41|70431.48
15:50:42|70432.67
15:50:43|70432.67
15:50:44|70432.68
15:50:45|70457.99
15:50:46|70459.85
15:50:47|70459.85
15:50:49|70448.01
15:50:49|70450.
15:50:50|70457.98
15:50:51|70457.98
15:50:52|70457.98
15:50:53|70457.99
15:50:55|70461.89
15:50:55|70463.98
15:50:57|70463.99
15:50:57|70463.99
15:50:58|70463.98
15:51:00|70463.99
15:51:01|70472.08
15:51:01|70480.63
15:51:03|70481.84
15:51:04|70493.2
15:51:06|70488.26
15:51:06|70488.26
15:51:07|70472.59
15:51:09|70461.31
15:51:09|70461.1
15:51:12|70450.
15:51:13|70450.
15:51:14|70450.
15:51:14|70449.99
15:51:15|70449.99
15:51:17|70447.95
15:51:18|70452.77
15:51:19|70452.77
15:51:20|70450.59
15:51:21|70448.01
15:51:22|70448.01
15:51:23|70442.32
15:51:23|70431.47
15:51:25|70419.14
15:51:25|70418.86
15:51:27|70419.67
15:51:28|70428.
15:51:29|70434.
15:51:29|70428.49
15:51:32|70423.58
15:51:33|70423.59
15:51:35|70420.01
15:51:35|70420.
15:51:37|70417.
15:51:38|70417.01
15:51:40|70423.57
15:51:40|70423.57
15:51:41|70417.2
15:51:43|70417.2
15:51:43|70419.99
15:51:44|70420.
15:51:46|70419.99
15:51:47|70398.
15:51:48|70405.99
15:51:48|70410.93
15:51:50|70416.
15:51:51|70416.
15:51:52|70416.
15:51:53|70426.2
15:51:54|70420.51
15:51:55|70420.52
15:51:56|70420.51
15:51:57|70420.51
15:51:58|70420.52
15:51:59|70420.51
15:52:00|70420.51
15:52:01|70420.51
15:52:02|70420.52
15:52:03|70429.99
15:52:04|70430.23
15:52:05|70437.83
15:52:06|70439.99
15:52:07|70440.
15:52:08|70435.05
15:52:10|70435.06
15:52:11|70435.06
15:52:11|70441.54
15:52:13|70441.53
15:52:14|70436.5
15:52:14|70446.37
15:52:16|70447.32
15:52:17|70447.32
15:52:17|70447.32
15:52:19|70447.32
15:52:20|70447.33
15:52:21|70447.32
15:52:22|70447.33
15:52:23|70447.33
15:52:24|70447.33
15:52:25|70447.32
15:52:26|70447.2
15:52:27|70435.31
15:52:28|70435.31
15:52:29|70435.32
15:52:30|70447.32
15:52:32|70448.
15:52:32|70448.
15:52:35|70448.
15:52:36|70448.01
15:52:37|70461.38
15:52:37|70462.79
15:52:39|70462.78
15:52:40|70452.
15:52:41|70450.91
15:52:43|70446.43
15:52:44|70444.77
15:52:44|70439.26
15:52:45|70439.25
15:52:47|70430.23
15:52:48|70429.14
15:52:49|70429.14
15:52:50|70424.13
15:52:50|70424.14
15:52:51|70416.58
15:52:52|70401.54
15:52:54|70401.4
15:52:56|70428.
15:52:56|70443.24
15:52:57|70445.99
15:52:59|70441.05
15:53:00|70438.29
15:53:01|70438.29
15:53:02|70447.05
15:53:04|70447.05
15:53:04|70438.27
15:53:05|70438.27
15:53:07|70441.88
15:53:07|70456.64
15:53:08|70456.63
15:53:10|70456.63
15:53:11|70452.
15:53:12|70446.
15:53:13|70446.
15:53:14|70446.01
15:53:15|70459.41
15:53:16|70476.
15:53:17|70476.
15:53:18|70480.94
15:53:19|70480.94
15:53:20|70488.26
15:53:21|70497.99
15:53:22|70497.99
15:53:23|70499.98
15:53:24|70499.98
15:53:25|70499.98
15:53:26|70499.98
15:53:27|70520.82
15:53:29|70520.82
15:53:29|70520.82
15:53:31|70520.83
15:53:33|70531.5
15:53:34|70531.5
15:53:35|70531.5
15:53:35|70531.5
15:53:36|70531.5
15:53:38|70531.5
15:53:38|70531.5
15:53:40|70522.
15:53:41|70522.
15:53:42|70522.01
15:53:43|70533.21
15:53:44|70533.21
15:53:45|70533.21
15:53:47|70533.21
15:53:47|70533.21
15:53:48|70533.22
15:53:50|70533.22
15:53:50|70522.22
15:53:51|70522.
15:53:52|70515.01
15:53:53|70511.08
15:53:54|70506.58
15:53:56|70505.62
15:53:56|70502.67
15:53:57|70502.68
15:53:59|70502.67
15:54:00|70502.67
15:54:01|70502.67
15:54:02|70502.67
15:54:03|70502.67
15:54:04|70493.09
15:54:05|70489.64
15:54:06|70489.64
15:54:07|70486.46
15:54:07|70484.67
15:54:08|70484.68
15:54:10|70489.54
15:54:11|70489.54
15:54:12|70489.55
15:54:13|70489.54
15:54:14|70489.54
15:54:15|70488.86
15:54:16|70485.09
15:54:17|70485.09
15:54:19|70485.1
15:54:19|70481.81
15:54:20|70481.81
15:54:22|70481.81
15:54:22|70481.82
15:54:23|70481.81
15:54:24|70481.82
15:54:25|70489.53
15:54:27|70502.12
15:54:28|70503.94
15:54:29|70439.26
15:54:30|70430.
15:54:31|70430.01
15:54:31|70430.
15:54:33|70430.01
15:54:35|70429.34
15:54:36|70428.15
15:54:37|70414.34
15:54:38|70405.88
15:54:40|70507.
15:54:41|70521.99
15:54:42|70520.1
15:54:43|70518.56
15:54:44|70518.56
15:54:45|70518.56
15:54:46|70518.56
15:54:48|70518.56
15:54:48|70518.56
15:54:49|70539.99
15:54:50|70536.01
15:54:51|70536.
15:54:52|70536.
15:54:54|70536.
15:54:55|70536.
15:54:56|70532.01
15:54:56|70532.02
15:54:57|70516.56
15:54:59|70516.58
15:55:00|70516.57
15:55:01|70516.57
15:55:03|70506.98
15:55:03|70515.87
15:55:05|70515.87
15:55:06|70515.86
15:55:07|70515.86
15:55:08|70517.99
15:55:09|70517.99
15:55:10|70517.99
15:55:11|70517.99
15:55:12|70517.99
15:55:13|70513.79
15:55:14|70510.33
15:55:15|70506.01
15:55:17|70506.
15:55:17|70502.17
15:55:18|70500.03
15:55:19|70496.
15:55:20|70492.2
15:55:21|70484.
15:55:22|70478.98
15:55:23|70474.27
15:55:24|70460.28
15:55:25|70455.5
15:55:26|70446.14
15:55:27|70441.01
15:55:29|70431.29
15:55:29|70431.28
15:55:30|70431.29
15:55:31|70431.29
15:55:32|70431.29
15:55:33|70430.02
15:55:35|70430.02
15:55:37|70426.86
15:55:37|70420.01
15:55:39|70420.01
15:55:39|70420.01
15:55:40|70420.01
15:55:42|70420.
15:55:43|70420.
15:55:45|70422.37
15:55:46|70422.37
15:55:47|70441.01
15:55:47|70439.9
15:55:49|70427.58
15:55:49|70424.19
15:55:50|70419.35
15:55:51|70418.46
15:55:52|70405.15
15:55:54|70405.12
15:55:55|70405.12
15:55:55|70405.13
15:55:57|70405.12
15:55:57|70405.13
15:55:59|70405.13
15:56:00|70405.13
15:56:01|70405.13
15:56:02|70405.12
15:56:03|70400.01
15:56:04|70400.01
15:56:05|70400.01
15:56:06|70400.01
15:56:07|70405.12
15:56:08|70409.99
15:56:10|70402.82
15:56:10|70400.01
15:56:11|70350.79
15:56:12|70354.04
15:56:13|70354.03
15:56:14|70354.04
15:56:15|70354.04
15:56:16|70361.06
15:56:17|70361.05
15:56:18|70361.04
15:56:19|70361.05
15:56:20|70365.93
15:56:21|70377.99
15:56:23|70377.99
15:56:24|70378.
15:56:25|70377.99
15:56:26|70378.
15:56:27|70378.
15:56:28|70377.99
15:56:29|70369.84
15:56:30|70369.83
15:56:31|70369.84
15:56:31|70378.
15:56:33|70378.
15:56:34|70377.99
15:56:35|70381.02
15:56:36|70385.77
15:56:37|70399.1
15:56:38|70399.09
15:56:40|70404.02
15:56:41|70404.05
15:56:42|70404.05
15:56:42|70404.04
15:56:44|70412.72
15:56:44|70417.6
15:56:45|70417.61
15:56:47|70412.73
15:56:48|70405.14
15:56:49|70405.13
15:56:50|70405.14
15:56:51|70405.13
15:56:53|70405.13
15:56:54|70405.13
15:56:54|70405.14
15:56:55|70405.13
15:56:56|70405.13
15:56:57|70405.14
15:56:59|70405.13
15:56:59|70405.14
15:57:01|70425.53
15:57:02|70433.99
15:57:03|70434.
15:57:04|70434.
15:57:05|70434.
15:57:06|70438.72
15:57:07|70438.72
15:57:08|70438.72
15:57:09|70438.72
15:57:10|70438.73
15:57:11|70423.43
15:57:12|70418.22
15:57:14|70416.76
15:57:15|70416.76
15:57:15|70416.76
15:57:16|70416.76
15:57:18|70416.76
15:57:19|70416.76
15:57:19|70416.77
15:57:21|70420.8
15:57:22|70426.46
15:57:24|70443.91
15:57:25|70450.29
15:57:26|70450.3
15:57:27|70450.29
15:57:28|70450.29
15:57:28|70450.29
15:57:31|70450.29
15:57:31|70450.3
15:57:32|70450.29
15:57:34|70440.
15:57:34|70436.02
15:57:36|70432.
15:57:36|70432.01
15:57:38|70432.01
15:57:39|70432.01
15:57:40|70432.
15:57:41|70432.
15:57:42|70432.01
15:57:44|70432.01
15:57:45|70443.67
15:57:46|70445.18
15:57:46|70445.17
15:57:48|70445.18
15:57:49|70445.17
15:57:50|70445.18
15:57:52|70445.17
15:57:53|70445.18
15:57:54|70445.17
15:57:55|70438.66
15:57:56|70428.01
15:57:57|70427.69
15:57:58|70424.85
15:57:59|70424.86
15:58:00|70424.86
15:58:01|70428.02
15:58:02|70432.02
15:58:03|70422.13
15:58:05|70417.2
15:58:06|70417.19
15:58:07|70450.
15:58:08|70459.47
15:58:09|70459.96
15:58:10|70459.96
15:58:11|70459.96
15:58:12|70459.96
15:58:13|70458.29
15:58:14|70458.29
15:58:15|70458.3
15:58:16|70458.29
15:58:17|70458.29
15:58:18|70455.03
15:58:20|70455.03
15:58:20|70455.02
15:58:22|70455.02
15:58:23|70455.02
15:58:23|70455.03
15:58:24|70455.02
15:58:25|70455.03
15:58:26|70455.02
15:58:28|70445.77
15:58:29|70445.78
15:58:30|70445.77
15:58:30|70445.78
15:58:32|70445.77
15:58:33|70445.77
15:58:33|70445.77
15:58:35|70445.77
15:58:36|70445.78
15:58:37|70445.77
15:58:38|70453.76
15:58:40|70453.77
15:58:41|70453.76
15:58:42|70445.99
15:58:43|70444.01
15:58:44|70444.02
15:58:45|70444.02
15:58:47|70444.02
15:58:48|70444.01
15:58:48|70444.01
15:58:50|70444.02
15:58:50|70444.02
15:58:51|70444.01
15:58:52|70444.01
15:58:54|70444.02
15:58:55|70444.01
15:58:56|70444.02
15:58:56|70444.02
15:58:58|70444.02
15:58:59|70444.02
15:59:00|70444.01
15:59:01|70444.01
15:59:02|70444.01
15:59:03|70444.02
15:59:04|70444.02
15:59:06|70444.01
15:59:07|70444.01
15:59:08|70444.01
15:59:08|70444.01
15:59:09|70444.01
15:59:11|70444.02
15:59:12|70444.01
15:59:12|70444.02
15:59:14|70444.01
15:59:14|70444.02
15:59:16|70437.61
15:59:17|70437.62
15:59:18|70437.61
15:59:19|70441.88
15:59:20|70452.
15:59:21|70479.39
15:59:22|70481.09
15:59:23|70481.1
15:59:24|70481.09
15:59:25|70481.11
15:59:27|70481.1
15:59:27|70483.94
15:59:28|70488.16
15:59:29|70490.34
15:59:30|70490.34
15:59:32|70490.34
15:59:33|70490.34
15:59:34|70490.34
15:59:35|70490.35
15:59:36|70485.41
15:59:38|70485.41
15:59:39|70485.41
15:59:41|70485.4
15:59:43|70481.96
15:59:44|70477.94
15:59:45|70464.4
15:59:46|70464.39
15:59:47|70464.39
15:59:48|70464.39
15:59:49|70460.34
15:59:50|70460.35
15:59:51|70460.35
15:59:52|70460.34
15:59:53|70460.34
15:59:55|70460.34
15:59:55|70457.08
15:59:57|70455.9
15:59:58|70455.89
16:00:00|70455.89
16:00:03|70455.9
16:00:04|70455.9
16:00:05|70455.9
16:00:07|70455.89
16:00:07|70460.36
16:00:08|70468.64
16:00:09|70479.28
16:00:11|70479.29
16:00:11|70479.28
16:00:12|70479.28
16:00:13|70479.29
16:00:15|70479.29
16:00:15|70479.29
16:00:16|70471.94
16:00:18|70471.94
16:00:19|70471.95
16:00:20|70484.22
16:00:21|70484.23
16:00:22|70499.99
16:00:23|70500.
16:00:24|70499.99
16:00:25|70499.99
16:00:26|70499.99
16:00:27|70499.99
16:00:28|70496.02
16:00:29|70485.52
16:00:30|70485.53
16:00:31|70485.52
16:00:32|70476.01
16:00:33|70468.2
16:00:34|70468.2
16:00:35|70460.37
16:00:36|70460.37
16:00:37|70460.36
16:00:39|70460.36
16:00:41|70472.
16:00:42|70481.99
16:00:43|70476.02
16:00:45|70476.01
16:00:46|70476.02
16:00:47|70476.02
16:00:49|70463.08
16:00:50|70455.9
16:00:51|70455.89
16:00:52|70450.95
16:00:54|70450.96
16:00:54|70450.95
16:00:55|70450.96
16:00:56|70450.96
16:00:58|70450.95
16:00:59|70445.31
16:01:00|70445.31
16:01:01|70445.3
16:01:02|70445.3
16:01:02|70450.83
16:01:03|70463.07
16:01:05|70463.08
16:01:06|70463.08
16:01:07|70463.07
16:01:09|70463.07
16:01:09|70467.39
16:01:11|70467.4
16:01:12|70467.39
16:01:12|70467.4
16:01:13|70466.
16:01:15|70445.
16:01:16|70440.27
16:01:17|70440.26
16:01:18|70433.91
16:01:19|70433.9
16:01:20|70424.23
16:01:21|70422.39
16:01:23|70416.78
16:01:23|70413.46
16:01:24|70413.45
16:01:26|70405.13
16:01:27|70400.03
16:01:28|70390.91
16:01:28|70391.53
16:01:30|70395.98
16:01:30|70389.38
16:01:32|70383.11
16:01:33|70383.12
16:01:33|70383.12
16:01:35|70380.04
16:01:36|70380.05
16:01:37|70384.98
16:01:38|70395.2
16:01:39|70395.2
16:01:41|70394.05
16:01:43|70399.41
16:01:43|70407.99
16:01:45|70407.99
16:01:46|70408.
16:01:47|70408.
16:01:47|70408.
16:01:49|70407.99
16:01:50|70408.
16:01:51|70400.01
16:01:52|70400.
16:01:54|70399.15
16:01:54|70399.16
16:01:55|70399.15
16:01:56|70399.16
16:01:58|70399.15
16:01:59|70401.98
16:02:00|70403.99
16:02:01|70403.99
16:02:02|70403.99
16:02:03|70404.
16:02:04|70404.
16:02:05|70404.
16:02:06|70403.99
16:02:07|70403.99
16:02:08|70403.99
16:02:09|70404.
16:02:10|70404.
16:02:12|70403.99
16:02:12|70404.
16:02:13|70403.99
16:02:15|70404.
16:02:15|70403.99
16:02:17|70404.
16:02:18|70403.99
16:02:20|70403.99
16:02:20|70407.99
16:02:21|70407.99
16:02:23|70407.99
16:02:23|70407.99
16:02:24|70407.99
16:02:26|70407.99
16:02:27|70408.
16:02:28|70408.
16:02:28|70407.99
16:02:29|70407.99
16:02:30|70407.99
16:02:31|70408.
16:02:32|70408.
16:02:33|70406.
16:02:34|70397.75
16:02:35|70397.75
16:02:36|70397.75
16:02:37|70397.76
16:02:39|70397.76
16:02:40|70403.99
16:02:41|70403.99
16:02:43|70403.99
16:02:44|70404.
16:02:46|70403.99
16:02:47|70403.99
16:02:48|70404.
16:02:49|70400.49
16:02:50|70400.48
16:02:51|70390.03
16:02:52|70390.02
16:02:54|70390.03
16:02:54|70390.02
16:02:56|70390.02
16:02:57|70390.02
16:02:58|70390.02
16:02:59|70382.01
16:03:00|70382.01
16:03:02|70373.09
16:03:03|70373.09
16:03:04|70368.09
16:03:05|70368.08
16:03:07|70361.15
16:03:07|70361.14
16:03:08|70350.26
16:03:09|70337.87
16:03:10|70340.58
16:03:11|70342.09
16:03:13|70349.99
16:03:13|70349.98
16:03:14|70349.99
16:03:15|70349.99
16:03:16|70349.99
16:03:17|70349.98
16:03:18|70353.29
16:03:20|70353.28
16:03:21|70353.29
16:03:21|70361.66
16:03:23|70363.01
16:03:24|70374.
16:03:24|70373.95
16:03:25|70373.96
16:03:26|70376.75
16:03:27|70380.95
16:03:28|70381.99
16:03:29|70381.98
16:03:32|70381.98
16:03:32|70381.99
16:03:33|70381.98
16:03:35|70380.21
16:03:35|70380.02
16:03:36|70380.02
16:03:38|70372.01
16:03:38|70369.04
16:03:40|70367.46
16:03:41|70367.46
16:03:41|70367.46
16:03:42|70367.47
16:03:43|70367.46
16:03:45|70367.46
16:03:47|70367.46
16:03:47|70367.47
16:03:50|70367.46
16:03:51|70367.46
16:03:52|70367.46
16:03:53|70367.46
16:03:55|70367.46
16:03:56|70367.46
16:03:57|70367.47
16:03:57|70367.47
16:03:59|70367.46
16:03:59|70367.47
16:04:01|70367.46
16:04:02|70367.46
16:04:03|70367.46
16:04:03|70367.46
16:04:06|70367.46
16:04:06|70367.46
16:04:08|70367.47
16:04:08|70354.01
16:04:10|70353.83
16:04:10|70353.83
16:04:11|70344.39
16:04:12|70344.4
16:04:14|70344.39
16:04:15|70324.56
16:04:15|70318.14
16:04:17|70318.13
16:04:18|70318.14
16:04:18|70318.14
16:04:20|70318.14
16:04:20|70318.13
16:04:21|70318.14
16:04:23|70318.14
16:04:23|70318.14
16:04:24|70318.13
16:04:26|70318.13
16:04:26|70318.13
16:04:28|70318.13
16:04:28|70318.13
16:04:30|70318.14
16:04:31|70318.13
16:04:31|70311.24
16:04:33|70311.25
16:04:34|70311.25
16:04:36|70296.34
16:04:36|70296.34
16:04:38|70296.34
16:04:39|70296.34
16:04:39|70295.49
16:04:41|70293.3
16:04:42|70285.93
16:04:42|70293.8
16:04:43|70299.77
16:04:46|70308.
16:04:47|70331.43
16:04:48|70331.43
16:04:48|70331.43
16:04:49|70327.8
16:04:51|70308.27
16:04:51|70308.27
16:04:52|70308.27
16:04:54|70308.28
16:04:55|70308.29
16:04:57|70308.29
16:04:57|70308.29
16:04:59|70308.29
16:05:00|70308.29
16:05:01|70317.31
16:05:02|70323.03
16:05:02|70324.
16:05:04|70324.
16:05:04|70323.99
16:05:05|70324.
16:05:07|70327.67
16:05:08|70329.64
16:05:09|70339.75
16:05:10|70348.
16:05:11|70350.25
16:05:12|70363.12
16:05:13|70363.12
16:05:15|70377.08
16:05:16|70377.08
16:05:17|70377.07
16:05:18|70377.08
16:05:19|70377.07
16:05:20|70377.08
16:05:22|70373.29
16:05:22|70371.99
16:05:23|70370.07
16:05:24|70352.24
16:05:26|70357.93
16:05:27|70359.98
16:05:27|70363.81
16:05:28|70363.8
16:05:29|70363.81
16:05:30|70363.81
16:05:31|70363.81
16:05:33|70359.72
16:05:33|70359.73
16:05:34|70359.73
16:05:36|70359.73
16:05:36|70363.16
16:05:38|70363.15
16:05:39|70363.8
16:05:40|70363.81
16:05:40|70368.
16:05:42|70380.02
16:05:43|70385.43
16:05:45|70385.43
16:05:47|70385.43
16:05:48|70385.43
16:05:48|70385.44
16:05:49|70385.44
16:05:51|70385.43
16:05:51|70385.44
16:05:53|70393.99
16:05:54|70397.75
16:05:55|70397.75
16:05:56|70397.74
16:05:57|70397.74
16:05:58|70397.74
16:05:59|70397.75
16:06:01|70397.75
16:06:01|70403.09
16:06:02|70404.78
16:06:04|70401.21
16:06:05|70401.2
16:06:06|70407.1
16:06:07|70411.99
16:06:09|70411.99
16:06:10|70411.99
16:06:11|70412.
16:06:11|70411.99
16:06:12|70411.99
16:06:14|70408.72
16:06:15|70404.22
16:06:16|70394.05
16:06:16|70393.85
16:06:18|70393.84
16:06:19|70393.85
16:06:20|70393.85
16:06:21|70385.23
16:06:22|70378.03
16:06:23|70378.03
16:06:24|70378.03
16:06:25|70364.
16:06:26|70367.99
16:06:27|70367.99
16:06:28|70367.98
16:06:30|70367.99
16:06:30|70367.99
16:06:32|70372.49
16:06:33|70372.5
16:06:34|70372.51
16:06:35|70383.99
16:06:35|70384.
16:06:36|70385.11
16:06:38|70391.99
16:06:38|70391.99
16:06:40|70393.84
16:06:41|70393.84
16:06:42|70393.85
16:06:43|70393.84
16:06:44|70390.81
16:06:45|70382.05
16:06:46|70380.12
16:06:48|70370.5
16:06:49|70370.5
16:06:50|70370.5
16:06:51|70370.5
16:06:52|70370.5
16:06:53|70370.51
16:06:54|70370.5
16:06:55|70370.5
16:06:56|70370.51
16:06:57|70370.51
16:06:58|70370.51
16:06:59|70370.5
16:07:00|70370.51
16:07:01|70370.51
16:07:03|70367.98
16:07:03|70363.47
16:07:04|70363.46
16:07:05|70363.47
16:07:07|70363.46
16:07:08|70363.46
16:07:10|70363.46
16:07:11|70363.47
16:07:11|70363.47
16:07:13|70363.47
16:07:14|70363.46
16:07:15|70354.59
16:07:16|70354.58
16:07:17|70337.52
16:07:18|70337.51
16:07:20|70337.51
16:07:21|70337.51
16:07:22|70337.51
16:07:23|70337.51
16:07:24|70347.35
16:07:25|70348.
16:07:25|70347.99
16:07:27|70348.
16:07:28|70348.
16:07:29|70348.
16:07:30|70348.
16:07:31|70347.99
16:07:33|70358.
16:07:33|70358.
16:07:35|70357.99
16:07:35|70358.
16:07:37|70357.99
16:07:37|70357.99
16:07:39|70358.
16:07:40|70358.
16:07:41|70361.31
16:07:42|70361.89
16:07:43|70361.89
16:07:43|70361.89
16:07:45|70361.9
16:07:47|70361.9
16:07:48|70361.89
16:07:49|70363.47
16:07:50|70370.5
16:07:51|70376.58
16:07:51|70376.59
16:07:52|70376.58
16:07:54|70376.58
16:07:55|70376.59
16:07:57|70376.59
16:07:58|70376.58
16:07:59|70376.59
16:08:00|70370.03
16:08:01|70370.04
16:08:02|70366.03
16:08:02|70366.03
16:08:04|70366.02
16:08:05|70366.03
16:08:06|70366.02
16:08:07|70366.02
16:08:08|70366.02
16:08:09|70366.03
16:08:10|70366.02
16:08:11|70366.03
16:08:11|70366.02
16:08:13|70366.03
16:08:14|70366.02
16:08:15|70366.03
16:08:16|70388.4
16:08:18|70395.46
16:08:18|70395.46
16:08:20|70397.7
16:08:20|70404.76
16:08:21|70404.77
16:08:22|70404.76
16:08:24|70404.76
16:08:24|70404.77
16:08:26|70404.76
16:08:27|70404.76
16:08:28|70404.77
16:08:29|70404.77
16:08:30|70411.99
16:08:31|70415.29
16:08:31|70406.4
16:08:33|70406.4
16:08:34|70406.4
16:08:35|70398.76
16:08:36|70395.47
16:08:36|70395.47
16:08:38|70395.46
16:08:39|70395.47
16:08:40|70392.22
16:08:40|70388.4
16:08:42|70388.41
16:08:43|70388.41
16:08:44|70388.4
16:08:45|70388.41
16:08:46|70388.4
16:08:48|70405.
16:08:49|70407.99
16:08:51|70407.99
16:08:51|70408.
16:08:53|70391.11
16:08:53|70390.25
16:08:55|70390.26
16:08:57|70390.25
16:08:58|70390.25
16:08:59|70390.25
16:09:01|70390.25
16:09:02|70390.26
16:09:02|70390.25
16:09:03|70390.26
16:09:04|70390.25
16:09:05|70390.25
16:09:06|70390.26
16:09:08|70393.29
16:09:09|70393.29
16:09:10|70393.28
16:09:12|70399.98
16:09:12|70399.99
16:09:14|70399.99
16:09:15|70399.98
16:09:16|70394.02
16:09:17|70394.01
16:09:18|70393.29
16:09:19|70390.24
16:09:20|70390.25
16:09:21|70390.25
16:09:22|70390.24
16:09:23|70390.24
16:09:24|70390.25
16:09:26|70390.24
16:09:26|70390.25
16:09:28|70390.24
16:09:28|70390.25
16:09:29|70391.94
16:09:30|70391.94
16:09:31|70391.94
16:09:33|70399.77
16:09:33|70401.98
16:09:35|70401.98
16:09:35|70401.98
16:09:37|70401.99
16:09:38|70401.98
16:09:38|70401.99
16:09:40|70401.99
16:09:41|70401.98
16:09:41|70401.99
16:09:42|70401.99
16:09:44|70401.99
16:09:44|70401.99
16:09:46|70401.98
16:09:47|70401.99
16:09:49|70401.99
16:09:51|70401.99
16:09:52|70401.99
16:09:53|70401.99
16:09:53|70402.
16:09:55|70401.99
16:09:56|70401.99
16:09:56|70402.
16:09:57|70401.99
16:09:58|70402.
16:10:00|70402.
16:10:01|70402.
16:10:03|70402.
16:10:04|70401.99
16:10:05|70401.99
16:10:06|70401.99
16:10:07|70401.99
16:10:09|70414.02
16:10:10|70414.01
16:10:11|70412.51
16:10:12|70412.27
16:10:13|70412.26
16:10:14|70412.26
16:10:15|70414.02
16:10:16|70418.85
16:10:17|70426.52
16:10:18|70426.52
16:10:19|70444.5
16:10:21|70458.31
16:10:21|70456.27
16:10:22|70456.28
16:10:23|70448.84
16:10:24|70448.84
16:10:25|70448.84
16:10:26|70452.93
16:10:27|70454.86
16:10:29|70460.42
16:10:29|70464.19
16:10:31|70464.19
16:10:32|70470.57
16:10:32|70470.57
16:10:34|70472.19
16:10:35|70477.17
16:10:36|70477.18
16:10:36|70477.17
16:10:37|70477.17
16:10:38|70476.94
16:10:40|70476.94
16:10:41|70461.25
16:10:42|70461.26
16:10:42|70461.25
16:10:44|70461.25
16:10:45|70461.25
16:10:46|70447.28
16:10:47|70447.28
16:10:48|70447.27
16:10:50|70447.27
16:10:51|70447.28
16:10:52|70455.14
16:10:53|70461.26
16:10:54|70461.25
16:10:56|70461.25
16:10:56|70467.19
16:10:58|70477.97
16:10:59|70477.96
16:11:00|70477.97
16:11:02|70483.88
16:11:03|70483.83
16:11:04|70483.84
16:11:05|70483.83
16:11:06|70482.27
16:11:07|70485.28
16:11:08|70493.57
16:11:09|70493.57
16:11:11|70493.57
16:11:11|70485.29
16:11:13|70485.29
16:11:13|70491.99
16:11:14|70492.
16:11:16|70494.29
16:11:17|70498.99
16:11:18|70498.
16:11:19|70497.32
16:11:20|70497.32
16:11:20|70497.32
16:11:22|70497.32
16:11:23|70499.99
16:11:24|70499.99
16:11:24|70499.99
16:11:26|70499.3
16:11:26|70499.3
16:11:28|70510.
16:11:29|70510.01
16:11:30|70510.
16:11:31|70510.01
16:11:32|70510.
16:11:33|70510.01
16:11:34|70510.
16:11:35|70510.
16:11:36|70510.
16:11:37|70510.
16:11:38|70510.
16:11:39|70510.
16:11:40|70510.
16:11:41|70510.
16:11:42|70510.31
16:11:43|70510.31
16:11:44|70510.31
16:11:45|70510.32
16:11:46|70510.32
16:11:47|70510.31
16:11:48|70524.49
16:11:49|70524.49
16:11:51|70524.49
16:11:53|70524.5
16:11:53|70524.59
16:11:56|70533.21
16:11:56|70533.21
16:11:57|70533.21
16:11:58|70533.22
16:12:00|70537.71
16:12:01|70537.7
16:12:01|70537.7
16:12:03|70550.
16:12:04|70549.99
16:12:04|70549.99
16:12:06|70554.99
16:12:07|70554.99
16:12:08|70558.82
16:12:09|70554.99
16:12:10|70552.
16:12:12|70552.
16:12:12|70552.
16:12:13|70552.
16:12:14|70552.
16:12:15|70542.3
16:12:17|70542.29
16:12:17|70542.29
16:12:18|70542.29
16:12:20|70542.29
16:12:20|70542.29
16:12:22|70542.29
16:12:23|70540.02
16:12:24|70540.02
16:12:25|70540.03
16:12:27|70540.02
16:12:27|70540.03
16:12:28|70540.02
16:12:30|70540.02
16:12:30|70532.
16:12:31|70528.02
16:12:32|70525.97
16:12:33|70525.97
16:12:35|70525.97
16:12:36|70514.11
16:12:37|70514.1
16:12:38|70518.47
16:12:39|70518.47
16:12:39|70518.79
16:12:40|70525.88
16:12:42|70536.02
16:12:42|70536.03
16:12:43|70536.03
16:12:44|70536.02
16:12:46|70536.02
16:12:47|70536.03
16:12:48|70536.03
16:12:49|70536.02
16:12:50|70536.03
16:12:52|70536.03
16:12:53|70536.02
16:12:54|70536.03
16:12:56|70536.02
16:12:57|70536.03
16:12:59|70539.99
16:13:00|70539.99
16:13:01|70540.02
16:13:02|70540.02
16:13:03|70540.03
16:13:04|70536.03
16:13:05|70532.01
16:13:06|70531.19
16:13:08|70531.19
16:13:09|70534.99
16:13:10|70534.98
16:13:12|70534.99
16:13:12|70534.99
16:13:14|70534.99
16:13:14|70534.99
16:13:15|70534.99
16:13:16|70535.
16:13:17|70535.
16:13:19|70540.
16:13:19|70567.
16:13:20|70568.01
16:13:22|70573.99
16:13:23|70567.
16:13:24|70567.01
16:13:24|70563.73
16:13:26|70563.73
16:13:27|70563.72
16:13:28|70563.72
16:13:28|70552.9
16:13:29|70552.9
16:13:30|70552.91
16:13:32|70552.91
16:13:33|70552.91
16:13:34|70552.9
16:13:35|70562.
16:13:36|70563.72
16:13:37|70576.
16:13:38|70575.99
16:13:39|70575.99
16:13:40|70572.
16:13:41|70572.
16:13:42|70560.22
16:13:43|70560.23
16:13:44|70560.22
16:13:45|70560.22
16:13:46|70560.23
16:13:47|70564.
16:13:48|70565.16
16:13:49|70565.17
16:13:50|70565.16
16:13:52|70565.16
16:13:53|70565.16
16:13:54|70565.16
16:13:55|70565.16
16:13:57|70565.17
16:13:58|70565.16
16:13:58|70565.16
16:14:00|70565.16
16:14:00|70565.17
16:14:02|70565.17
16:14:03|70565.16
16:14:04|70565.17
16:14:05|70565.16
16:14:06|70565.16
16:14:08|70565.16
16:14:08|70565.16
16:14:10|70565.17
16:14:10|70565.16
16:14:12|70558.03
16:14:12|70558.03
16:14:13|70558.03
16:14:14|70558.03
16:14:15|70558.03
16:14:16|70565.17
16:14:18|70565.16
16:14:19|70565.17
16:14:20|70565.17
16:14:20|70565.17
16:14:21|70565.16
16:14:22|70565.17
16:14:23|70565.11
16:14:25|70565.12
16:14:26|70565.12
16:14:26|70565.12
16:14:27|70565.12
16:14:29|70565.12
16:14:30|70565.11
16:14:31|70565.12
16:14:32|70565.11
16:14:33|70565.11
16:14:34|70565.12
16:14:35|70565.01
16:14:36|70565.01
16:14:37|70565.01
16:14:38|70565.
16:14:40|70565.01
16:14:41|70553.08
16:14:41|70562.53
16:14:43|70562.54
16:14:43|70562.53
16:14:44|70562.53
16:14:45|70562.54
16:14:47|70562.53
16:14:48|70599.99
16:14:49|70599.99
16:14:50|70599.99
16:14:51|70599.99
16:14:52|70599.99
16:14:54|70599.99
16:14:54|70599.99
16:14:56|70600.
16:14:57|70600.
16:14:58|70644.89
16:14:58|70644.89
16:15:00|70654.91
16:15:02|70656.36
16:15:03|70632.
16:15:04|70615.99
16:15:06|70595.
16:15:06|70595.
16:15:07|70595.
16:15:08|70578.29
16:15:09|70578.18
16:15:11|70578.18
16:15:11|70578.17
16:15:13|70568.82
16:15:14|70568.82
16:15:14|70568.82
16:15:16|70579.99
16:15:17|70582.08
16:15:18|70575.11
16:15:19|70568.83
16:15:20|70568.82
16:15:21|70568.83
16:15:22|70563.49
16:15:23|70562.54
16:15:24|70562.53
16:15:25|70557.13
16:15:26|70556.56
16:15:28|70556.57
16:15:29|70556.57
16:15:29|70561.98
16:15:31|70561.98
16:15:32|70567.98
16:15:32|70567.98
16:15:33|70579.99
16:15:35|70579.99
16:15:35|70577.51
16:15:36|70577.51
16:15:38|70577.51
16:15:38|70579.99
16:15:39|70594.99
16:15:40|70603.99
16:15:41|70603.99
16:15:43|70609.76
16:15:44|70610.75
16:15:44|70610.74
16:15:45|70606.01
16:15:46|70606.01
16:15:48|70606.01
16:15:48|70606.02
16:15:49|70606.01
16:15:51|70606.01
16:15:52|70606.01
16:15:52|70606.02
16:15:53|70606.01
16:15:55|70606.01
16:15:57|70606.02
16:15:58|70602.23
16:15:58|70602.23
16:16:00|70595.16
16:16:00|70595.17
16:16:02|70595.17
16:16:03|70600.11
16:16:03|70600.11
16:16:05|70591.56
16:16:06|70598.
16:16:06|70594.02
16:16:08|70586.61
16:16:09|70586.61
16:16:10|70581.
16:16:11|70577.23
16:16:13|70577.23
16:16:13|70577.23
16:16:15|70577.23
16:16:16|70572.29
16:16:16|70561.99
16:16:17|70561.99
16:16:18|70556.
16:16:21|70556.
16:16:21|70556.01
16:16:23|70556.
16:16:24|70556.
16:16:25|70576.85
16:16:26|70576.86
16:16:27|70576.85
16:16:29|70581.76
16:16:30|70582.74
16:16:31|70580.68
16:16:31|70581.99
16:16:32|70581.99
16:16:34|70582.
16:16:34|70581.99
16:16:36|70581.99
16:16:37|70578.02
16:16:37|70578.02
16:16:39|70578.02
16:16:40|70578.02
16:16:40|70578.02
16:16:41|70578.01
16:16:44|70578.02
16:16:44|70578.01
16:16:46|70578.01
16:16:46|70578.02
16:16:47|70578.02
16:16:48|70578.01
16:16:49|70578.01
16:16:50|70578.01
16:16:51|70578.02
16:16:52|70578.01
16:16:53|70578.01
16:16:55|70578.02
16:16:56|70578.02
16:16:56|70578.02
16:16:57|70578.01
16:16:59|70578.02
16:17:00|70578.02
16:17:01|70578.02
16:17:03|70578.02
16:17:04|70562.73
16:17:05|70562.73
16:17:06|70562.74
16:17:06|70562.74
16:17:07|70556.01
16:17:09|70556.01
16:17:09|70556.01
16:17:11|70556.01
16:17:11|70556.02
16:17:13|70553.76
16:17:14|70545.21
16:17:14|70545.21
16:17:16|70545.22
16:17:17|70548.
16:17:18|70547.99
16:17:18|70548.
16:17:19|70547.99
16:17:21|70548.
16:17:22|70569.36
16:17:23|70569.62
16:17:24|70569.63
16:17:25|70569.63
16:17:26|70577.13
16:17:27|70586.6
16:17:28|70586.6
16:17:29|70586.6
16:17:30|70586.6
16:17:31|70586.61
16:17:33|70586.6
16:17:33|70586.61
16:17:35|70586.61
16:17:36|70586.6
16:17:37|70581.7
16:17:37|70581.7
16:17:38|70581.71
16:17:39|70581.7
16:17:41|70581.7
16:17:42|70581.7
16:17:43|70581.7
16:17:44|70572.43
16:17:45|70572.43
16:17:46|70572.42
16:17:47|70579.99
16:17:48|70580.
16:17:49|70579.99
16:17:50|70579.99
16:17:51|70580.
16:17:52|70579.99
16:17:54|70579.99
16:17:54|70579.99
16:17:56|70580.
16:17:57|70579.99
16:17:58|70579.99
16:18:00|70579.99
16:18:00|70580.
16:18:01|70580.
16:18:02|70579.99
16:18:03|70579.99
16:18:04|70580.
16:18:05|70579.99
16:18:07|70579.99
16:18:07|70579.99
16:18:08|70579.99
16:18:10|70574.15
16:18:10|70572.54
16:18:12|70572.54
16:18:12|70572.54
16:18:13|70572.54
16:18:15|70572.54
16:18:15|70572.54
16:18:16|70572.55
16:18:18|70572.54
16:18:19|70553.25
16:18:19|70553.26
16:18:21|70553.25
16:18:22|70557.17
16:18:23|70558.94
16:18:24|70558.95
16:18:25|70558.94
16:18:26|70558.94
16:18:27|70558.95
16:18:29|70558.95
16:18:29|70558.95
16:18:30|70558.95
16:18:31|70558.95
16:18:33|70558.95
16:18:34|70561.07
16:18:34|70564.
16:18:36|70564.
16:18:36|70565.46
16:18:37|70565.47
16:18:38|70565.47
16:18:39|70565.47
16:18:40|70555.16
16:18:42|70555.16
16:18:42|70555.15
16:18:44|70555.15
16:18:45|70555.15
16:18:46|70555.16
16:18:47|70555.16
16:18:48|70542.68
16:18:49|70542.68
16:18:49|70542.68
16:18:51|70542.67
16:18:51|70542.68
16:18:52|70542.68
16:18:54|70542.68
16:18:55|70542.68
16:18:56|70518.95
16:18:56|70518.95
16:18:57|70518.96
16:18:59|70509.16
16:19:00|70509.16
16:19:01|70509.17
16:19:02|70509.16
16:19:03|70509.17
16:19:04|70498.27
16:19:05|70498.27
16:19:06|70498.27
16:19:08|70498.27
16:19:08|70498.27
16:19:09|70498.27
16:19:10|70498.27
16:19:12|70498.26
16:19:12|70498.26
16:19:14|70512.
16:19:14|70521.05
16:19:17|70542.68
16:19:17|70519.97
16:19:18|70521.58
16:19:19|70515.33
16:19:21|70509.17
16:19:21|70509.16
16:19:22|70509.16
16:19:24|70506.19
16:19:24|70506.2
16:19:26|70506.19
16:19:27|70501.22
16:19:27|70501.22
16:19:28|70498.26
16:19:30|70505.62
16:19:31|70505.29
16:19:32|70505.28
16:19:33|70505.29
16:19:34|70505.28
16:19:34|70505.29
16:19:35|70505.29
16:19:37|70505.3
16:19:38|70507.99
16:19:39|70511.1
16:19:40|70513.98
16:19:41|70537.24
16:19:42|70537.24
16:19:44|70532.31
16:19:44|70532.31
16:19:45|70532.31
16:19:46|70532.3
16:19:48|70532.3
16:19:49|70532.3
16:19:49|70532.3
16:19:50|70532.31
16:19:51|70517.69
16:19:52|70517.69
16:19:53|70517.69
16:19:54|70526.
16:19:55|70525.99
16:19:56|70526.
16:19:57|70525.99
16:19:58|70525.99
16:19:59|70525.99
16:20:02|70517.47
16:20:03|70519.99
16:20:04|70517.47
16:20:05|70517.48
16:20:06|70517.47
16:20:07|70517.48
16:20:08|70515.05
16:20:09|70514.54
16:20:10|70510.53
16:20:12|70505.99
16:20:12|70499.95
16:20:13|70499.96
16:20:15|70491.35
16:20:15|70491.34
16:20:17|70491.35
16:20:17|70491.34
16:20:18|70491.34
16:20:19|70486.55
16:20:20|70486.55
16:20:22|70486.56
16:20:23|70486.56
16:20:23|70496.15
16:20:25|70498.99
16:20:26|70499.
16:20:27|70498.99
16:20:28|70499.
16:20:30|70504.9
16:20:30|70505.79
16:20:31|70505.78
16:20:32|70505.78
16:20:33|70505.79
16:20:34|70505.79
16:20:35|70505.79
16:20:37|70505.78
16:20:38|70505.79
16:20:38|70505.78
16:20:39|70506.11
16:20:40|70513.19
16:20:41|70513.18
16:20:42|70513.19
16:20:43|70513.18
16:20:45|70513.19
16:20:45|70513.19
16:20:46|70513.19
16:20:47|70513.18
16:20:48|70513.19
16:20:50|70513.19
16:20:50|70513.18
16:20:52|70513.18
16:20:53|70513.18
16:20:53|70513.18
16:20:55|70513.18
16:20:56|70513.19
16:20:57|70513.18
16:20:58|70513.19
16:21:00|70513.19
16:21:00|70513.19
16:21:01|70513.19
16:21:02|70513.19
16:21:03|70513.18
16:21:05|70513.18
16:21:06|70513.18
16:21:07|70513.19
16:21:08|70513.18
16:21:08|70513.18
16:21:10|70513.19
16:21:11|70513.18
16:21:12|70513.18
16:21:13|70513.18
16:21:14|70513.18
16:21:15|70513.19
16:21:17|70513.19
16:21:17|70513.19
16:21:19|70513.18
16:21:20|70513.19
16:21:20|70513.19
16:21:22|70513.18
16:21:22|70513.18
16:21:24|70513.19
16:21:25|70513.18
16:21:27|70513.19
16:21:27|70513.19
16:21:28|70513.19
16:21:29|70513.19
16:21:30|70513.18
16:21:31|70513.19
16:21:32|70513.19
16:21:33|70513.19
16:21:34|70513.19
16:21:35|70513.18
16:21:36|70513.18
16:21:38|70513.19
16:21:38|70513.18
16:21:39|70513.18
16:21:41|70513.18
16:21:42|70513.19
16:21:43|70504.89
16:21:44|70494.08
16:21:45|70494.08
16:21:46|70494.09
16:21:48|70494.08
16:21:48|70490.01
16:21:49|70488.8
16:21:50|70487.22
16:21:52|70487.23
16:21:52|70487.22
16:21:54|70476.
16:21:56|70471.11
16:21:56|70470.67
16:21:57|70470.67
16:21:58|70465.83
16:21:59|70462.96
16:22:00|70462.96
16:22:01|70462.97
16:22:02|70465.71
16:22:04|70471.55
16:22:05|70471.55
16:22:06|70471.56
16:22:08|70473.99
16:22:08|70478.
16:22:09|70478.
16:22:11|70478.
16:22:12|70478.
16:22:14|70477.99
16:22:15|70478.
16:22:15|70478.
16:22:17|70478.
16:22:17|70477.99
16:22:19|70469.4
16:22:20|70469.39
16:22:21|70467.5
16:22:22|70467.51
16:22:23|70467.5
16:22:24|70467.51
16:22:24|70462.97
16:22:25|70462.96
16:22:26|70462.97
16:22:28|70462.97
16:22:30|70462.96
16:22:31|70457.89
16:22:31|70456.81
16:22:32|70456.81
16:22:33|70456.82
16:22:35|70456.82
16:22:35|70456.82
16:22:37|70456.82
16:22:38|70460.
16:22:39|70461.96
16:22:39|70465.96
16:22:41|70470.26
16:22:42|70470.74
16:22:43|70470.75
16:22:43|70470.75
16:22:45|70470.74
16:22:46|70470.74
16:22:47|70470.75
16:22:48|70470.75
16:22:49|70470.75
16:22:50|70470.74
16:22:51|70470.74
16:22:52|70470.74
16:22:53|70470.75
16:22:54|70470.74
16:22:56|70479.76
16:22:56|70487.23
16:22:57|70488.72
16:22:58|70494.09
16:22:59|70494.97
16:23:00|70494.98
16:23:02|70510.
16:23:04|70531.52
16:23:06|70524.03
16:23:07|70514.07
16:23:08|70522.51
16:23:09|70527.98
16:23:10|70527.97
16:23:12|70527.97
16:23:13|70527.97
16:23:14|70527.98
16:23:14|70527.98
16:23:15|70535.98
16:23:17|70535.99
16:23:17|70535.98
16:23:19|70538.75
16:23:20|70539.99
16:23:21|70539.99
16:23:22|70544.93
16:23:23|70544.93
16:23:24|70544.93
16:23:25|70549.34
16:23:26|70549.99
16:23:27|70549.99
16:23:28|70550.
16:23:30|70544.94
16:23:31|70550.
16:23:31|70549.99
16:23:33|70549.99
16:23:34|70550.
16:23:34|70550.
16:23:36|70549.99
16:23:37|70550.
16:23:38|70549.99
16:23:39|70550.
16:23:40|70546.05
16:23:41|70542.08
16:23:42|70547.99
16:23:43|70547.99
16:23:44|70547.99
16:23:45|70547.99
16:23:46|70547.99
16:23:47|70547.99
16:23:48|70547.99
16:23:49|70547.99
16:23:50|70547.99
16:23:52|70548.
16:23:52|70547.99
16:23:54|70548.
16:23:54|70544.01
16:23:56|70541.51
16:23:56|70540.01
16:23:57|70536.09
16:23:59|70528.01
16:23:59|70528.01
16:24:02|70528.01
16:24:02|70531.98
16:24:03|70533.8
16:24:04|70533.8
16:24:06|70533.79
16:24:07|70533.79
16:24:09|70533.8
16:24:09|70538.
16:24:11|70538.
16:24:12|70539.98
16:24:13|70539.99
16:24:14|70539.98
16:24:15|70534.02
16:24:15|70528.
16:24:17|70524.11
16:24:18|70524.11
16:24:19|70524.12
16:24:20|70524.12
16:24:22|70524.12
16:24:22|70524.12
16:24:23|70524.11
16:24:24|70524.11
16:24:26|70524.12
16:24:26|70524.11
16:24:28|70527.85
16:24:28|70527.85
16:24:30|70527.86
16:24:31|70539.01
16:24:32|70539.02
16:24:33|70539.02
16:24:34|70539.02
16:24:35|70539.01
16:24:36|70539.01
16:24:37|70539.01
16:24:38|70539.01
16:24:39|70539.01
16:24:41|70539.02
16:24:41|70545.99
16:24:42|70545.99
16:24:43|70545.99
16:24:44|70545.99
16:24:45|70541.72
16:24:46|70541.71
16:24:47|70541.72
16:24:48|70541.71
16:24:49|70541.71
16:24:50|70541.72
16:24:51|70541.71
16:24:53|70541.72
16:24:53|70541.71
16:24:54|70541.71
16:24:55|70541.71
16:24:56|70541.71
16:24:57|70541.72
16:24:59|70541.71
16:24:59|70539.01
16:25:01|70538.59
16:25:01|70530.15
16:25:03|70530.15
16:25:03|70530.15
16:25:04|70530.15
16:25:06|70530.14
16:25:06|70530.15
16:25:08|70530.14
16:25:09|70541.71
16:25:10|70541.71
16:25:11|70547.99
16:25:11|70548.
16:25:13|70547.99
16:25:14|70548.
16:25:15|70547.99
16:25:16|70547.99
16:25:17|70540.4
16:25:18|70540.4
16:25:19|70536.21
16:25:20|70530.38
16:25:22|70530.38
16:25:23|70530.37
16:25:24|70530.38
16:25:24|70530.37
16:25:26|70530.37
16:25:26|70530.38
16:25:28|70530.38
16:25:29|70530.38
16:25:30|70530.38
16:25:31|70530.37
16:25:32|70530.37
16:25:33|70530.37
16:25:34|70530.37
16:25:35|70530.37
16:25:36|70530.37
16:25:37|70530.38
16:25:38|70530.37
16:25:39|70530.38
16:25:40|70530.37
16:25:42|70530.37
16:25:42|70530.38
16:25:43|70530.37
16:25:44|70530.37
16:25:46|70512.02
16:25:47|70493.77
16:25:48|70493.77
16:25:49|70493.76
16:25:50|70493.77
16:25:51|70488.73
16:25:52|70484.73
16:25:53|70480.91
16:25:54|70480.92
16:25:55|70480.91
16:25:56|70480.91
16:25:57|70480.9
16:25:58|70480.9
16:25:59|70480.91
16:26:01|70480.9
16:26:02|70471.26
16:26:02|70471.26
16:26:03|70471.26
16:26:05|70444.77
16:26:06|70444.77
16:26:07|70444.77
16:26:07|70444.76
16:26:09|70444.76
16:26:10|70444.77
16:26:11|70444.76
16:26:12|70437.64
16:26:13|70437.64
16:26:14|70437.64
16:26:15|70437.63
16:26:16|70437.64
16:26:18|70442.
16:26:18|70443.99
16:26:19|70444.
16:26:20|70444.
16:26:21|70444.
16:26:22|70443.99
16:26:23|70444.
16:26:24|70444.
16:26:26|70443.99
16:26:27|70443.99
16:26:28|70443.99
16:26:29|70440.
16:26:30|70440.
16:26:30|70428.
16:26:33|70427.99
16:26:34|70427.99
16:26:35|70422.01
16:26:36|70421.21
16:26:36|70421.22
16:26:38|70421.21
16:26:39|70421.21
16:26:40|70421.22
16:26:41|70427.91
16:26:42|70437.62
16:26:43|70437.62
16:26:44|70437.63
16:26:45|70437.62
16:26:46|70437.63
16:26:47|70437.62
16:26:48|70434.87
16:26:49|70432.68
16:26:50|70432.68
16:26:51|70428.3
16:26:53|70428.31
16:26:53|70434.
16:26:54|70437.62
16:26:55|70437.62
16:26:57|70429.11
16:26:57|70429.11
16:26:58|70429.1
16:26:59|70429.1
16:27:00|70429.11
16:27:01|70429.42
16:27:02|70432.96
16:27:03|70449.97
16:27:05|70449.98
16:27:06|70465.98
16:27:08|70470.
16:27:09|70459.39
16:27:10|70454.62
16:27:11|70448.
16:27:12|70440.52
16:27:13|70434.01
16:27:14|70434.01
16:27:15|70434.02
16:27:16|70434.01
16:27:17|70434.01
16:27:18|70434.02
16:27:20|70423.38
16:27:21|70423.37
16:27:23|70423.38
16:27:24|70423.38
16:27:25|70423.37
16:27:26|70423.37
16:27:27|70423.38
16:27:28|70423.38
16:27:29|70423.37
16:27:31|70423.38
16:27:31|70423.37
16:27:32|70423.37
16:27:33|70423.38
16:27:35|70423.37
16:27:36|70423.37
16:27:36|70423.37
16:27:37|70423.37
16:27:38|70423.37
16:27:39|70423.37
16:27:40|70423.37
16:27:41|70423.37
16:27:43|70423.38
16:27:44|70423.37
16:27:45|70423.38
16:27:46|70423.37
16:27:47|70423.38
16:27:48|70423.37
16:27:49|70423.37
16:27:49|70423.37
16:27:51|70423.37
16:27:52|70423.37
16:27:53|70423.37
16:27:54|70423.38
16:27:55|70423.37
16:27:57|70423.37
16:27:57|70423.38
16:27:59|70423.37
16:27:59|70423.37
16:28:01|70423.37
16:28:02|70423.38
16:28:03|70423.37
16:28:04|70423.38
16:28:05|70423.37
16:28:06|70423.38
16:28:08|70423.38
16:28:09|70423.38
16:28:10|70424.48
16:28:11|70430.42
16:28:13|70430.43
16:28:14|70437.05
16:28:15|70437.04
16:28:16|70437.04
16:28:17|70437.04
16:28:18|70437.04
16:28:20|70437.04
16:28:21|70437.04
16:28:21|70437.04
16:28:23|70437.04
16:28:24|70437.04
16:28:25|70437.04
16:28:25|70437.05
16:28:26|70437.04
16:28:27|70437.05
16:28:29|70434.41
16:28:30|70434.41
16:28:31|70426.01
16:28:32|70423.05
16:28:33|70423.06
16:28:34|70423.05
16:28:35|70423.06
16:28:36|70423.06
16:28:37|70423.05
16:28:38|70418.91
16:28:40|70418.92
16:28:40|70418.91
16:28:41|70407.67
16:28:42|70401.19
16:28:44|70401.19
16:28:45|70401.19
16:28:46|70401.18
16:28:47|70401.19
16:28:48|70401.19
16:28:49|70401.18
16:28:50|70397.
16:28:51|70390.25
16:28:52|70390.25
16:28:53|70390.25
16:28:54|70390.24
16:28:55|70390.25
16:28:56|70390.24
16:28:57|70390.25
16:28:58|70390.25
16:28:59|70390.25
16:29:00|70390.24
16:29:02|70390.25
16:29:02|70390.25
16:29:03|70390.24
16:29:04|70390.25
16:29:05|70390.25
16:29:06|70390.25
16:29:07|70390.24
16:29:09|70390.24
16:29:11|70390.25
16:29:11|70390.24
16:29:13|70390.25
16:29:13|70380.93
16:29:15|70380.94
16:29:15|70380.93
16:29:17|70380.93
16:29:18|70380.93
16:29:20|70380.93
16:29:20|70380.93
16:29:21|70380.93
16:29:23|70380.93
16:29:23|70380.94
16:29:25|70380.93
16:29:25|70380.93
16:29:27|70380.94
16:29:28|70380.93
16:29:29|70380.93
16:29:30|70380.93
16:29:31|70380.93
16:29:32|70386.8
16:29:33|70386.8
16:29:34|70386.8
16:29:35|70386.81
16:29:36|70386.8
16:29:38|70383.58
16:29:39|70383.58
16:29:40|70383.58
16:29:41|70382.22
16:29:43|70382.21
16:29:44|70381.46
16:29:44|70381.47
16:29:45|70380.01
16:29:46|70380.01
16:29:47|70380.01
16:29:49|70380.01
16:29:49|70380.01
16:29:50|70370.
16:29:51|70370.01
16:29:52|70370.01
16:29:53|70370.01
16:29:54|70370.01
16:29:55|70376.58
16:29:57|70380.02
16:29:57|70383.57
16:29:59|70383.57
16:29:59|70396.
16:30:01|70396.
16:30:02|70396.
16:30:03|70400.
16:30:04|70431.03
16:30:05|70437.62
16:30:06|70453.95
16:30:07|70453.96
16:30:08|70453.95
16:30:10|70453.95
16:30:11|70443.33
16:30:11|70430.5
16:30:13|70422.01
16:30:13|70436.09
16:30:15|70440.77
16:30:15|70433.33
16:30:17|70433.33
16:30:18|70429.13
16:30:19|70426.61
16:30:20|70420.74
16:30:21|70420.75
16:30:23|70407.69
16:30:23|70405.05
16:30:24|70405.05
16:30:26|70405.04
16:30:26|70410.89
16:30:27|70413.21
16:30:28|70413.22
16:30:29|70413.22
16:30:31|70413.21
16:30:31|70413.21
16:30:33|70401.09
16:30:35|70394.02
16:30:36|70394.02
16:30:36|70392.31
16:30:38|70392.31
16:30:39|70392.3
16:30:40|70392.3
16:30:40|70392.3
16:30:42|70392.31
16:30:43|70380.94
16:30:44|70372.36
16:30:45|70372.36
16:30:46|70372.35
16:30:48|70372.35
16:30:48|70372.35
16:30:50|70372.35
16:30:51|70372.36
16:30:51|70372.35
16:30:52|70372.36
16:30:54|70372.35
16:30:55|70372.35
16:30:56|70372.36
16:30:56|70372.35
16:30:58|70372.35
16:30:59|70372.35
16:31:00|70372.35
16:31:01|70372.35
16:31:02|70372.35
16:31:03|70361.21
16:31:04|70361.06
16:31:06|70361.05
16:31:06|70348.18
16:31:07|70348.18
16:31:08|70348.18
16:31:10|70334.8
16:31:11|70334.8
16:31:12|70334.8
16:31:13|70334.81
16:31:14|70334.8
16:31:16|70334.8
16:31:16|70334.81
16:31:17|70334.8
16:31:19|70334.8
16:31:20|70334.8
16:31:21|70334.8
16:31:22|70334.8
16:31:23|70324.64
16:31:24|70324.65
16:31:26|70324.64
16:31:27|70334.81
16:31:28|70334.8
16:31:29|70334.8
16:31:30|70334.81
16:31:31|70334.8
16:31:32|70334.8
16:31:34|70337.22
16:31:34|70339.99
16:31:35|70346.38
16:31:37|70351.48
16:31:37|70355.9
16:31:39|70365.99
16:31:39|70366.
16:31:40|70366.
16:31:42|70365.99
16:31:43|70366.
16:31:43|70366.
16:31:45|70365.99
16:31:46|70366.
16:31:47|70365.99
16:31:48|70365.99
16:31:49|70365.99
16:31:50|70366.
16:31:50|70366.
16:31:52|70366.88
16:31:53|70372.
16:31:54|70366.
16:31:55|70365.99
16:31:56|70365.99
16:31:58|70365.99
16:31:58|70358.95
16:31:59|70358.95
16:32:00|70354.01
16:32:02|70344.92
16:32:03|70344.91
16:32:03|70337.85
16:32:04|70329.88
16:32:06|70324.03
16:32:06|70324.03
16:32:08|70324.03
16:32:08|70324.03
16:32:11|70324.03
16:32:11|70327.98
16:32:12|70327.98
16:32:14|70331.98
16:32:15|70331.98
16:32:16|70331.98
16:32:17|70331.99
16:32:19|70331.98
16:32:19|70331.98
16:32:20|70331.98
16:32:22|70333.99
16:32:22|70334.
16:32:23|70337.24
16:32:24|70338.83
16:32:26|70347.99
16:32:26|70351.64
16:32:27|70351.64
16:32:29|70351.64
16:32:29|70351.63
16:32:30|70347.98
16:32:32|70346.13
16:32:32|70346.13
16:32:34|70346.13
16:32:35|70346.13
16:32:35|70346.12
16:32:37|70346.13
16:32:38|70345.85
16:32:39|70344.59
16:32:41|70344.58
16:32:42|70334.01
16:32:43|70334.01
16:32:44|70334.
16:32:46|70334.01
16:32:46|70334.
16:32:48|70334.
16:32:49|70334.01
16:32:50|70334.01
16:32:50|70334.01
16:32:52|70334.
16:32:52|70334.01
16:32:53|70334.01
16:32:54|70334.01
16:32:56|70334.01
16:32:57|70334.01
16:32:58|70334.01
16:32:58|70334.
16:32:59|70334.
16:33:00|70334.
16:33:01|70334.01
16:33:03|70346.
16:33:03|70346.
16:33:05|70346.
16:33:06|70347.99
16:33:07|70347.99
16:33:08|70341.38
16:33:09|70341.39
16:33:10|70337.22
16:33:12|70337.23
16:33:13|70337.22
16:33:14|70336.76
16:33:16|70336.77
16:33:17|70336.76
16:33:17|70336.76
16:33:18|70336.76
16:33:19|70336.76
16:33:21|70336.77
16:33:22|70347.86
16:33:23|70348.07
16:33:24|70348.07
16:33:25|70355.99
16:33:26|70356.41
16:33:27|70371.99
16:33:28|70372.35
16:33:30|70372.35
16:33:31|70372.34
16:33:32|70375.97
16:33:33|70376.93
16:33:33|70376.93
16:33:34|70376.92
16:33:36|70376.92
16:33:37|70371.6
16:33:39|70371.6
16:33:39|70380.
16:33:40|70379.99
16:33:42|70379.99
16:33:42|70379.99
16:33:43|70379.99
16:33:44|70380.
16:33:45|70379.96
16:33:47|70373.65
16:33:48|70358.27
16:33:48|70358.26
16:33:49|70358.27
16:33:50|70358.26
16:33:51|70358.27
16:33:53|70358.27
16:33:54|70358.27
16:33:54|70358.27
16:33:56|70358.27
16:33:56|70358.27
16:33:57|70358.26
16:33:59|70358.27
16:34:00|70358.27
16:34:01|70358.27
16:34:02|70358.26
16:34:04|70358.26
16:34:04|70358.27
16:34:05|70358.26
16:34:06|70358.27
16:34:08|70358.27
16:34:08|70358.27
16:34:09|70358.28
16:34:11|70358.28
16:34:12|70358.28
16:34:14|70358.28
16:34:14|70358.27
16:34:15|70358.28
16:34:16|70358.28
16:34:18|70350.01
16:34:19|70350.01
16:34:20|70357.99
16:34:22|70358.27
16:34:23|70364.04
16:34:25|70364.04
16:34:26|70364.04
16:34:27|70364.05
16:34:28|70369.93
16:34:29|70389.99
16:34:30|70397.42
16:34:31|70397.42
16:34:32|70397.42
16:34:33|70397.43
16:34:34|70388.01
16:34:35|70388.
16:34:36|70388.01
16:34:37|70388.
16:34:38|70388.01
16:34:39|70388.01
16:34:41|70388.
16:34:41|70388.
16:34:42|70388.01
16:34:43|70388.01
16:34:44|70388.01
16:34:45|70387.65
16:34:46|70379.01
16:34:47|70369.27
16:34:49|70369.27
16:34:50|70369.26
16:34:50|70369.27
16:34:51|70367.14
16:34:53|70367.14
16:34:54|70365.99
16:34:55|70366.
16:34:56|70365.99
16:34:57|70366.
16:34:58|70365.99
16:34:58|70364.05
16:34:59|70364.05
16:35:01|70364.04
16:35:02|70364.05
16:35:03|70364.05
16:35:04|70364.05
16:35:05|70373.06
16:35:06|70375.59
16:35:07|70375.59
16:35:08|70369.54
16:35:09|70362.17
16:35:10|70359.85
16:35:11|70359.85
16:35:12|70350.
16:35:14|70350.
16:35:15|70350.
16:35:16|70334.01
16:35:17|70334.02
16:35:18|70334.01
16:35:20|70334.83
16:35:21|70334.82
16:35:22|70324.01
16:35:23|70324.01
16:35:24|70320.46
16:35:25|70320.1
16:35:26|70320.09
16:35:27|70311.01
16:35:28|70306.67
16:35:29|70306.67
16:35:31|70306.68
16:35:32|70300.
16:35:33|70300.01
16:35:34|70300.
16:35:36|70295.99
16:35:37|70292.14
16:35:38|70292.14
16:35:39|70292.14
16:35:40|70301.03
16:35:41|70301.04
16:35:42|70301.04
16:35:43|70301.04
16:35:44|70301.03
16:35:45|70301.04
16:35:47|70301.03
16:35:49|70301.04
16:35:50|70299.84
16:35:50|70299.85
16:35:51|70299.84
16:35:53|70299.85
16:35:53|70299.85
16:35:54|70299.85
16:35:55|70299.84
16:35:56|70299.85
16:35:58|70299.85
16:35:59|70299.84
16:36:01|70299.85
16:36:02|70299.85
16:36:02|70299.84
16:36:03|70299.85
16:36:04|70301.04
16:36:05|70301.04
16:36:06|70301.03
16:36:07|70301.04
16:36:08|70301.03
16:36:09|70301.03
16:36:10|70301.03
16:36:11|70298.39
16:36:12|70296.8
16:36:14|70296.79
16:36:15|70296.79
16:36:17|70296.79
16:36:18|70258.02
16:36:19|70271.99
16:36:21|70265.95
16:36:21|70260.25
16:36:24|70250.01
16:36:25|70250.
16:36:26|70250.01
16:36:27|70236.01
16:36:28|70238.
16:36:30|70228.99
16:36:30|70232.34
16:36:32|70232.35
16:36:32|70238.66
16:36:34|70236.
16:36:35|70223.55
16:36:35|70223.55
16:36:36|70224.07
16:36:37|70224.07
16:36:38|70230.
16:36:40|70229.99
16:36:41|70230.
16:36:42|70222.01
16:36:43|70228.
16:36:44|70231.99
16:36:44|70245.99
16:36:46|70245.99
16:36:47|70245.99
16:36:48|70236.01
16:36:49|70236.01
16:36:50|70236.01
16:36:52|70236.01
16:36:53|70236.01
16:36:55|70241.48
16:36:55|70242.3
16:36:56|70250.04
16:36:58|70250.05
16:36:58|70251.82
16:37:00|70251.82
16:37:00|70259.
16:37:02|70258.99
16:37:03|70250.72
16:37:04|70241.21
16:37:04|70241.21
16:37:05|70241.21
16:37:06|70236.52
16:37:07|70236.51
16:37:09|70231.99
16:37:09|70221.01
16:37:10|70219.43
16:37:12|70219.44
16:37:13|70222.07
16:37:14|70235.99
16:37:15|70232.35
16:37:17|70226.43
16:37:17|70226.43
16:37:18|70226.44
16:37:19|70226.43
16:37:21|70226.44
16:37:22|70226.42
16:37:23|70225.26
16:37:24|70218.44
16:37:25|70218.45
16:37:26|70214.01
16:37:27|70214.01
16:37:29|70221.99
16:37:30|70227.71
16:37:31|70227.7
16:37:32|70227.71
16:37:33|70222.87
16:37:34|70222.88
16:37:35|70222.87
16:37:36|70222.88
16:37:37|70222.88
16:37:38|70222.87
16:37:39|70222.88
16:37:41|70222.87
16:37:41|70222.87
16:37:42|70222.87
16:37:43|70222.87
16:37:44|70222.61
16:37:45|70222.61
16:37:46|70222.62
16:37:47|70222.61
16:37:48|70222.61
16:37:49|70222.62
16:37:50|70222.62
16:37:51|70222.61
16:37:53|70227.7
16:37:53|70227.7
16:37:54|70227.71
16:37:56|70227.7
16:37:56|70227.7
16:37:58|70227.7
16:37:59|70227.71
16:38:00|70231.99
16:38:01|70231.99
16:38:02|70231.99
16:38:03|70232.
16:38:04|70231.99
16:38:05|70231.99
16:38:07|70232.
16:38:07|70231.99
16:38:08|70232.
16:38:10|70245.
16:38:10|70249.99
16:38:11|70249.99
16:38:13|70249.99
16:38:14|70250.
16:38:14|70250.
16:38:16|70250.
16:38:17|70249.94
16:38:18|70242.22
16:38:19|70242.23
16:38:21|70242.23
16:38:22|70249.67
16:38:23|70249.66
16:38:24|70249.67
16:38:25|70249.67
16:38:26|70249.66
16:38:28|70249.66
16:38:28|70227.7
16:38:30|70224.01
16:38:30|70224.
16:38:31|70224.
16:38:33|70224.01
16:38:34|70232.
16:38:35|70232.
16:38:36|70231.99
16:38:37|70232.
16:38:38|70233.17
16:38:39|70233.17
16:38:41|70233.17
16:38:42|70233.17
16:38:43|70233.17
16:38:44|70233.17
16:38:45|70233.17
16:38:46|70233.17
16:38:47|70233.18
16:38:48|70233.18
16:38:49|70233.17
16:38:50|70233.18
16:38:51|70233.17
16:38:52|70233.18
16:38:53|70233.18
16:38:55|70233.17
16:38:55|70233.17
16:38:56|70233.17
16:38:57|70233.18
16:38:58|70233.18
16:38:59|70233.18
16:39:00|70233.18
16:39:01|70233.17
16:39:02|70233.17
16:39:03|70234.02
16:39:04|70234.77
16:39:05|70234.77
16:39:06|70234.78
16:39:07|70234.77
16:39:08|70235.54
16:39:10|70235.54
16:39:11|70237.18
16:39:11|70237.18
16:39:12|70237.19
16:39:13|70237.18
16:39:14|70237.19
16:39:16|70237.18
16:39:16|70237.18
16:39:18|70237.17
16:39:20|70226.34
16:39:21|70226.34
16:39:22|70226.34
16:39:24|70226.35
16:39:25|70226.35
16:39:26|70231.98
16:39:27|70239.55
16:39:28|70239.55
16:39:29|70239.55
16:39:29|70239.55
16:39:31|70239.56
16:39:32|70239.64
16:39:33|70242.18
16:39:34|70242.19
16:39:35|70242.19
16:39:36|70242.59
16:39:37|70242.59
16:39:39|70242.6
16:39:39|70245.13
16:39:40|70249.66
16:39:42|70249.65
16:39:42|70249.66
16:39:44|70249.65
16:39:44|70260.
16:39:46|70260.
16:39:47|70271.99
16:39:48|70271.99
16:39:49|70271.99
16:39:50|70272.
16:39:51|70279.99
16:39:52|70284.91
16:39:52|70284.91
16:39:54|70284.92
16:39:55|70275.21
16:39:56|70275.21
16:39:56|70275.21
16:39:58|70275.2
16:39:59|70275.2
16:40:00|70275.2
16:40:01|70275.2
16:40:02|70275.2
16:40:03|70275.2
16:40:04|70275.2
16:40:05|70275.2
16:40:06|70275.21
16:40:07|70279.97
16:40:08|70279.98
16:40:09|70283.89
16:40:10|70284.91
16:40:11|70284.91
16:40:12|70284.91
16:40:13|70284.91
16:40:14|70284.9
16:40:15|70271.89
16:40:16|70268.01
16:40:17|70268.01
16:40:19|70268.01
16:40:21|70268.01
16:40:22|70268.02
16:40:22|70268.02
16:40:25|70268.01
16:40:25|70268.01
16:40:27|70268.01
16:40:27|70268.01
16:40:29|70268.02
16:40:29|70268.02
16:40:30|70266.93
16:40:32|70263.09
16:40:33|70263.09
16:40:34|70263.1
16:40:35|70263.09
16:40:36|70263.09
16:40:37|70260.01
16:40:38|70260.01
16:40:40|70260.01
16:40:41|70260.01
16:40:42|70260.01
16:40:43|70260.01
16:40:44|70260.01
16:40:45|70260.01
16:40:46|70260.02
16:40:47|70260.02
16:40:48|70260.02
16:40:49|70260.01
16:40:50|70260.01
16:40:51|70260.02
16:40:52|70260.01
16:40:54|70260.02
16:40:54|70260.01
16:40:56|70260.01
16:40:56|70255.09
16:40:57|70255.09
16:40:58|70255.09
16:40:59|70255.1
16:41:00|70255.1
16:41:01|70250.17
16:41:02|70246.
16:41:04|70246.01
16:41:04|70246.
16:41:06|70246.
16:41:06|70246.01
16:41:07|70246.
16:41:08|70246.
16:41:10|70246.
16:41:11|70246.01
16:41:12|70246.
16:41:12|70246.01
16:41:14|70256.2
16:41:15|70256.36
16:41:16|70258.15
16:41:17|70273.01
16:41:18|70274.06
16:41:20|70264.01
16:41:21|70264.01
16:41:22|70264.01
16:41:22|70264.02
16:41:24|70264.01
16:41:25|70264.01
16:41:26|70264.01
16:41:27|70264.01
16:41:28|70264.01
16:41:29|70264.01
16:41:31|70264.01
16:41:31|70264.01
16:41:32|70264.01
16:41:34|70264.01
16:41:34|70264.02
16:41:35|70264.02
16:41:37|70264.02
16:41:37|70266.37
16:41:38|70266.98
16:41:39|70266.98
16:41:41|70266.98
16:41:41|70266.98
16:41:42|70266.99
16:41:43|70266.99
16:41:44|70266.99
16:41:45|70266.99
16:41:46|70266.99
16:41:48|70266.98
16:41:49|70266.98
16:41:49|70266.98
16:41:50|70266.98
16:41:52|70266.99
16:41:52|70266.99
16:41:54|70266.99
16:41:55|70266.98
16:41:56|70266.99
16:41:57|70266.99
16:41:58|70266.98
16:41:59|70266.98
16:42:02|70266.99
16:42:04|70246.22
16:42:06|70246.22
16:42:06|70246.22
16:42:08|70242.72
16:42:09|70235.91
16:42:10|70235.91
16:42:10|70235.9
16:42:12|70235.9
16:42:13|70235.91
16:42:13|70235.91
16:42:14|70235.9
16:42:16|70235.9
16:42:17|70235.9
16:42:18|70235.91
16:42:19|70235.91
16:42:20|70235.91
16:42:21|70235.91
16:42:23|70227.38
16:42:25|70227.38
16:42:26|70226.45
16:42:27|70224.33
16:42:28|70218.
16:42:29|70217.03
16:42:29|70217.03
16:42:31|70217.04
16:42:31|70217.03
16:42:32|70217.04
16:42:34|70217.03
16:42:34|70217.04
16:42:36|70217.03
16:42:37|70217.04
16:42:38|70217.03
16:42:40|70217.03
16:42:41|70217.03
16:42:41|70217.04
16:42:43|70213.88
16:42:43|70213.87
16:42:46|70213.88
16:42:46|70213.87
16:42:47|70213.87
16:42:48|70213.88
16:42:49|70213.88
16:42:50|70213.87
16:42:51|70213.87
16:42:52|70213.88
16:42:53|70213.87
16:42:54|70213.87
16:42:55|70213.88
16:42:57|70212.02
16:42:58|70212.
16:42:58|70212.
16:43:00|70206.71
16:43:00|70193.19
16:43:01|70209.71
16:43:03|70211.45
16:43:04|70216.99
16:43:04|70218.
16:43:06|70217.99
16:43:07|70208.6
16:43:08|70202.
16:43:09|70202.01
16:43:09|70202.01
16:43:11|70202.
16:43:11|70202.
16:43:12|70202.
16:43:13|70202.01
16:43:15|70202.
16:43:16|70202.01
16:43:16|70202.
16:43:18|70202.
16:43:19|70202.
16:43:21|70202.
16:43:23|70202.
16:43:23|70185.99
16:43:25|70191.98
16:43:27|70201.91
16:43:28|70214.
16:43:29|70213.99
16:43:30|70222.
16:43:31|70223.06
16:43:32|70218.02
16:43:34|70218.01
16:43:34|70218.01
16:43:35|70218.01
16:43:36|70218.02
16:43:37|70223.99
16:43:38|70228.
16:43:39|70228.
16:43:40|70231.99
16:43:42|70232.
16:43:43|70231.99
16:43:44|70231.99
16:43:45|70232.
16:43:46|70239.9
16:43:46|70239.9
16:43:48|70239.91
16:43:48|70239.91
16:43:50|70239.9
16:43:51|70239.91
16:43:52|70244.83
16:43:53|70247.99
16:43:54|70247.99
16:43:56|70247.99
16:43:56|70247.99
16:43:58|70253.77
16:43:58|70257.54
16:43:59|70257.55
16:44:01|70257.54
16:44:02|70257.55
16:44:02|70257.55
16:44:04|70257.54
16:44:05|70257.55
16:44:06|70257.55
16:44:07|70257.54
16:44:08|70257.55
16:44:09|70257.55
16:44:10|70257.55
16:44:11|70261.4
16:44:12|70265.07
16:44:13|70269.85
16:44:14|70272.88
16:44:15|70274.93
16:44:16|70279.99
16:44:17|70279.99
16:44:18|70276.
16:44:19|70276.
16:44:20|70276.01
16:44:21|70276.01
16:44:22|70276.01
16:44:24|70262.01
16:44:24|70257.63
16:44:26|70257.63
16:44:27|70257.62
16:44:27|70257.63
16:44:30|70257.63
16:44:31|70257.62
16:44:32|70265.91
16:44:33|70274.
16:44:33|70274.01
16:44:35|70279.59
16:44:36|70279.58
16:44:37|70274.13
16:44:38|70268.13
16:44:39|70268.13
16:44:41|70268.13
16:44:42|70268.12
16:44:43|70268.13
16:44:44|70272.87
16:44:45|70279.99
16:44:45|70284.92
16:44:47|70288.19
16:44:48|70295.17
16:44:49|70297.91
16:44:50|70297.9
16:44:52|70297.9
16:44:52|70297.9
16:44:54|70297.9
16:44:55|70292.45
16:44:56|70292.44
16:44:56|70292.45
16:44:58|70292.45
16:44:59|70292.45
16:45:00|70292.44
16:45:01|70290.45
16:45:02|70288.37
16:45:04|70276.04
16:45:08|70289.58
16:45:09|70288.84
16:45:09|70288.83
16:45:10|70288.83
16:45:11|70288.84
16:45:13|70288.84
16:45:13|70288.84
16:45:15|70288.83
16:45:16|70288.84
16:45:16|70288.84
16:45:18|70288.84
16:45:18|70288.84
16:45:20|70288.83
16:45:20|70288.83
16:45:22|70288.84
16:45:23|70288.84
16:45:25|70297.9
16:45:27|70309.61
16:45:27|70309.61
16:45:29|70309.62
16:45:30|70309.62
16:45:30|70296.54
16:45:31|70288.84
16:45:33|70288.84
16:45:34|70288.84
16:45:35|70288.83
16:45:36|70288.83
16:45:38|70288.83
16:45:38|70291.49
16:45:39|70299.99
16:45:41|70303.96
16:45:42|70309.92
16:45:43|70309.91
16:45:44|70314.85
16:45:45|70314.85
16:45:47|70314.85
16:45:47|70314.84
16:45:48|70314.85
16:45:49|70314.85
16:45:51|70314.86
16:45:52|70314.86
16:45:52|70314.86
16:45:53|70326.14
16:45:54|70326.15
16:45:55|70326.15
16:45:56|70326.14
16:45:58|70326.15
16:45:59|70326.14
16:46:00|70326.14
16:46:00|70326.15
16:46:01|70326.15
16:46:03|70326.15
16:46:04|70326.15
16:46:05|70326.15
16:46:07|70326.15
16:46:07|70326.15
16:46:09|70326.15
16:46:10|70326.15
16:46:10|70332.55
16:46:11|70340.73
16:46:12|70336.04
16:46:13|70329.89
16:46:15|70330.82
16:46:15|70335.6
16:46:17|70344.42
16:46:17|70354.
16:46:19|70354.22
16:46:20|70354.21
16:46:20|70354.22
16:46:22|70354.21
16:46:22|70350.85
16:46:25|70342.65
16:46:25|70338.86
16:46:26|70338.01
16:46:28|70338.
16:46:28|70338.
16:46:30|70338.01
16:46:31|70338.01
16:46:32|70338.01
16:46:33|70338.01
16:46:34|70338.
16:46:35|70338.
16:46:36|70338.01
16:46:38|70338.01
16:46:38|70338.01
16:46:39|70338.01
16:46:40|70338.
16:46:41|70338.
16:46:43|70338.
16:46:44|70338.
16:46:45|70338.
16:46:46|70338.01
16:46:46|70338.
16:46:48|70338.
16:46:49|70338.
16:46:50|70338.01
16:46:51|70332.57
16:46:52|70332.56
16:46:53|70332.56
16:46:54|70328.35
16:46:55|70321.21
16:46:56|70321.22
16:46:58|70321.22
16:46:59|70321.21
16:46:59|70321.21
16:47:01|70321.2
16:47:02|70314.13
16:47:03|70314.14
16:47:04|70302.65
16:47:05|70289.01
16:47:06|70289.
16:47:07|70289.01
16:47:08|70289.
16:47:09|70271.77
16:47:09|70261.43
16:47:11|70240.57
16:47:12|70240.58
16:47:13|70240.57
16:47:15|70220.
16:47:16|70225.75
16:47:17|70225.75
16:47:18|70225.75
16:47:20|70218.52
16:47:21|70223.97
16:47:22|70223.97
16:47:23|70223.97
16:47:24|70223.97
16:47:26|70223.97
16:47:26|70230.5
16:47:28|70232.94
16:47:29|70239.29
16:47:30|70243.99
16:47:31|70239.29
16:47:33|70239.28
16:47:34|70249.99
16:47:35|70241.36
16:47:36|70236.68
16:47:37|70236.67
16:47:38|70236.68
16:47:40|70236.67
16:47:40|70236.67
16:47:42|70236.67
16:47:43|70236.68
16:47:43|70236.68
16:47:45|70236.68
16:47:46|70236.67
16:47:47|70236.68
16:47:47|70236.67
16:47:49|70236.68
16:47:49|70236.67
16:47:51|70236.67
16:47:52|70236.67
16:47:53|70236.68
16:47:54|70236.68
16:47:54|70236.67
16:47:56|70236.68
16:47:57|70236.67
16:47:58|70236.67
16:47:59|70236.68
16:48:01|70236.67
16:48:01|70241.99
16:48:02|70250.
16:48:04|70257.62
16:48:05|70261.65
16:48:05|70261.66
16:48:06|70261.66
16:48:08|70261.65
16:48:08|70261.65
16:48:09|70246.34
16:48:10|70257.46
16:48:11|70257.47
16:48:13|70259.99
16:48:13|70260.
16:48:15|70260.
16:48:15|70260.
16:48:17|70260.
16:48:18|70259.99
16:48:19|70260.
16:48:19|70249.99
16:48:21|70249.99
16:48:21|70249.98
16:48:23|70248.51
16:48:24|70246.23
16:48:25|70246.23
16:48:26|70246.23
16:48:27|70246.22
16:48:29|70246.22
16:48:30|70246.22
16:48:31|70246.23
16:48:32|70246.23
16:48:34|70246.22
16:48:34|70246.23
16:48:36|70246.23
16:48:37|70246.22
16:48:38|70246.22
16:48:38|70246.23
16:48:40|70243.19
16:48:41|70240.52
16:48:42|70240.53
16:48:43|70240.53
16:48:44|70240.52
16:48:45|70240.52
16:48:46|70240.53
16:48:47|70240.52
16:48:49|70240.52
16:48:49|70240.52
16:48:50|70240.53
16:48:51|70240.52
16:48:52|70240.53
16:48:54|70240.52
16:48:55|70240.53
16:48:56|70240.52
16:48:57|70240.53
16:48:57|70240.53
16:48:58|70240.52
16:48:59|70240.53
16:49:00|70240.52
16:49:02|70240.52
16:49:03|70254.
16:49:04|70254.
16:49:05|70253.99
16:49:06|70254.
16:49:07|70254.
16:49:08|70253.99
16:49:09|70253.99
16:49:10|70253.99
16:49:11|70253.99
16:49:12|70253.99
16:49:13|70241.39
16:49:14|70241.28
16:49:15|70241.28
16:49:17|70241.27
16:49:17|70241.28
16:49:18|70255.32
16:49:19|70255.32
16:49:20|70255.33
16:49:21|70257.76
16:49:23|70266.93
16:49:23|70267.99
16:49:25|70271.31
16:49:25|70271.3
16:49:26|70271.31
16:49:28|70275.98
16:49:30|70275.99
16:49:30|70289.
16:49:32|70289.
16:49:33|70288.99
16:49:35|70289.
16:49:35|70289.
16:49:37|70288.99
16:49:38|70289.
16:49:38|70289.
16:49:40|70280.01
16:49:40|70280.01
16:49:42|70278.98
16:49:43|70276.51
16:49:43|70276.5
16:49:45|70276.51
16:49:46|70275.06
16:49:47|70275.06
16:49:48|70275.05
16:49:49|70275.06
16:49:50|70275.06
16:49:51|70275.06
16:49:52|70275.05
16:49:53|70275.06
16:49:54|70275.05
16:49:55|70268.52
16:49:56|70268.51
16:49:57|70268.52
16:49:58|70268.52
16:50:00|70268.52
16:50:01|70268.52
16:50:02|70261.52
16:50:02|70260.87
16:50:04|70246.24
16:50:05|70246.24
16:50:06|70262.5
16:50:07|70275.05
16:50:08|70288.
16:50:09|70288.
16:50:10|70287.99
16:50:11|70288.
16:50:12|70287.99
16:50:14|70287.75
16:50:14|70287.76
16:50:15|70287.75
16:50:16|70287.76
16:50:17|70287.76
16:50:18|70287.76
16:50:19|70287.76
16:50:21|70287.76
16:50:21|70287.76
16:50:22|70287.76
16:50:24|70279.
16:50:25|70274.02
16:50:26|70274.02
16:50:26|70274.01
16:50:29|70274.01
16:50:30|70282.
16:50:31|70281.99
16:50:33|70287.99
16:50:34|70287.99
16:50:35|70282.97
16:50:36|70282.96
16:50:38|70278.99
16:50:38|70278.99
16:50:39|70278.96
16:50:40|70276.01
16:50:41|70276.
16:50:43|70276.
16:50:44|70276.
16:50:45|70276.
16:50:47|70276.
16:50:48|70276.01
16:50:49|70276.01
16:50:50|70276.
16:50:51|70276.01
16:50:52|70276.
16:50:53|70276.01
16:50:54|70276.
16:50:55|70276.
16:50:57|70276.01
16:50:57|70276.
16:50:58|70276.
16:51:00|70274.01
16:51:00|70274.01
16:51:01|70274.
16:51:03|70265.92
16:51:03|70265.43
16:51:05|70265.42
16:51:05|70265.42
16:51:06|70265.43
16:51:07|70265.42
16:51:08|70252.
16:51:10|70242.71
16:51:11|70242.49
16:51:12|70242.49
16:51:13|70242.5
16:51:14|70242.5
16:51:15|70242.49
16:51:15|70265.33
16:51:17|70265.47
16:51:18|70265.46
16:51:18|70262.85
16:51:20|70262.85
16:51:21|70257.73
16:51:22|70256.61
16:51:23|70256.6
16:51:24|70256.61
16:51:25|70268.
16:51:26|70273.99
16:51:28|70282.97
16:51:28|70283.9
16:51:29|70283.91
16:51:30|70283.91
16:51:32|70283.91
16:51:32|70292.81
16:51:34|70292.81
16:51:35|70292.81
16:51:36|70299.63
16:51:37|70299.99
16:51:39|70299.99
16:51:40|70299.98
16:51:41|70299.98
16:51:43|70299.99
16:51:44|70299.98
16:51:45|70298.3
16:51:46|70291.77
16:51:47|70291.76
16:51:48|70291.76
16:51:49|70291.76
16:51:50|70291.76
16:51:51|70291.76
16:51:53|70291.76
16:51:54|70291.77
16:51:55|70291.77
16:51:56|70291.77
16:51:57|70284.02
16:51:58|70284.02
16:51:59|70284.02
16:52:00|70282.01
16:52:01|70282.02
16:52:02|70282.02
16:52:04|70287.02
16:52:04|70287.92
16:52:05|70287.92
16:52:06|70286.25
16:52:08|70277.67
16:52:09|70273.06
16:52:10|70273.06
16:52:11|70273.07
16:52:12|70271.21
16:52:13|70266.01
16:52:14|70265.47
16:52:15|70265.46
16:52:16|70265.47
16:52:17|70265.47
16:52:18|70265.47
16:52:20|70265.47
16:52:20|70265.47
16:52:21|70265.46
16:52:22|70274.54
16:52:24|70276.15
16:52:24|70278.3
16:52:25|70278.3
16:52:28|70278.3
16:52:28|70278.31
16:52:29|70278.31
16:52:30|70278.3
16:52:32|70278.31
16:52:34|70270.42
16:52:35|70270.26
16:52:36|70268.92
16:52:37|70268.92
16:52:38|70268.92
16:52:39|70268.92
16:52:40|70268.91
16:52:41|70268.92
16:52:43|70268.91
16:52:44|70268.92
16:52:44|70265.47
16:52:45|70265.47
16:52:47|70265.46
16:52:48|70265.47
16:52:50|70265.46
16:52:51|70265.46
16:52:52|70265.46
16:52:53|70265.46
16:52:54|70265.47
16:52:55|70265.47
16:52:56|70272.61
16:52:57|70273.06
16:52:58|70273.06
16:52:59|70273.05
16:53:01|70273.06
16:53:01|70273.05
16:53:02|70273.06
16:53:03|70273.06
16:53:05|70273.06
16:53:05|70273.06
16:53:06|70273.05
16:53:08|70273.05
16:53:08|70273.06
16:53:09|70273.05
16:53:11|70273.06
16:53:11|70273.05
16:53:12|70273.05
16:53:13|70273.05
16:53:14|70273.05
16:53:15|70273.06
16:53:16|70267.09
16:53:18|70267.09
16:53:19|70262.03
16:53:19|70256.61
16:53:21|70256.6
16:53:21|70256.61
16:53:23|70256.61
16:53:24|70256.6
16:53:25|70256.6
16:53:25|70256.6
16:53:27|70256.61
16:53:28|70256.6
16:53:29|70256.6
16:53:29|70256.61
16:53:30|70256.6
16:53:32|70256.61
16:53:33|70262.07
16:53:34|70267.1
16:53:36|70273.05
16:53:37|70273.05
16:53:37|70273.06
16:53:39|70273.06
16:53:40|70273.05
16:53:41|70273.06
16:53:42|70273.05
16:53:43|70273.06
16:53:45|70273.05
16:53:46|70273.06
16:53:47|70283.85
16:53:47|70283.84
16:53:48|70283.85
16:53:50|70283.85
16:53:51|70283.85
16:53:52|70255.5
16:53:52|70245.74
16:53:54|70242.49
16:53:54|70242.49
16:53:56|70242.5
16:53:57|70242.5
16:53:58|70242.5
16:53:58|70242.5
16:54:00|70242.5
16:54:01|70242.5
16:54:02|70242.5
16:54:02|70242.5
16:54:03|70242.5
16:54:04|70242.5
16:54:06|70242.49
16:54:06|70242.5
16:54:07|70242.49
16:54:09|70242.5
16:54:09|70242.49
16:54:10|70245.61
16:54:12|70247.99
16:54:12|70247.99
16:54:13|70247.98
16:54:15|70248.15
16:54:16|70251.99
16:54:17|70251.98
16:54:18|70251.98
16:54:20|70246.51
16:54:20|70257.73
16:54:21|70257.89
16:54:22|70257.89
16:54:23|70257.89
16:54:24|70257.89
16:54:25|70257.89
16:54:26|70257.88
16:54:27|70257.89
16:54:28|70257.89
16:54:29|70257.88
16:54:30|70257.89
16:54:32|70257.88
16:54:33|70257.88
16:54:35|70257.88
16:54:36|70257.88
16:54:37|70257.88
16:54:38|70257.88
16:54:40|70257.88
16:54:41|70257.89
16:54:41|70257.89
16:54:42|70257.89
16:54:44|70257.89
16:54:44|70257.89
16:54:45|70257.89
16:54:47|70257.89
16:54:48|70257.88
16:54:49|70257.89
16:54:50|70257.88
16:54:52|70257.89
16:54:52|70257.89
16:54:53|70257.89
16:54:54|70257.88
16:54:56|70257.89
16:54:56|70257.88
16:54:58|70257.89
16:54:58|70257.89
16:54:59|70257.89
16:55:01|70257.88
16:55:02|70257.89
16:55:04|70257.89
16:55:05|70256.98
16:55:05|70256.98
16:55:06|70256.98
16:55:07|70255.4
16:55:08|70255.39
16:55:09|70255.4
16:55:11|70257.88
16:55:11|70257.88
16:55:12|70257.89
16:55:13|70257.89
16:55:14|70257.89
16:55:15|70257.89
16:55:17|70257.88
16:55:17|70257.89
16:55:19|70257.9
16:55:20|70257.9
16:55:21|70257.9
16:55:22|70257.9
16:55:23|70257.89
16:55:24|70255.13
16:55:25|70252.45
16:55:26|70252.46
16:55:26|70252.45
16:55:28|70252.25
16:55:29|70244.18
16:55:30|70239.48
16:55:30|70236.68
16:55:32|70236.68
16:55:34|70236.69
16:55:35|70236.69
16:55:36|70234.
16:55:37|70232.36
16:55:38|70232.36
16:55:39|70232.35
16:55:40|70232.35
16:55:41|70232.36
16:55:42|70232.35
16:55:43|70232.35
16:55:44|70232.35
16:55:46|70232.35
16:55:47|70232.35
16:55:47|70232.36
16:55:49|70232.36
16:55:50|70232.36
16:55:52|70232.35
16:55:53|70232.36
16:55:53|70232.36
16:55:54|70232.35
16:55:55|70232.36
16:55:56|70232.36
16:55:58|70239.37
16:55:59|70239.37
16:56:00|70241.08
16:56:01|70241.08
16:56:02|70241.07
16:56:04|70241.07
16:56:04|70249.99
16:56:05|70249.99
16:56:07|70249.99
16:56:08|70249.99
16:56:09|70249.99
16:56:10|70250.
16:56:12|70249.99
16:56:12|70245.07
16:56:13|70239.02
16:56:15|70239.03
16:56:16|70239.02
16:56:16|70238.09
16:56:17|70238.08
16:56:18|70238.09
16:56:19|70238.09
16:56:20|70238.09
16:56:21|70238.08
16:56:22|70238.09
16:56:23|70238.08
16:56:24|70238.08
16:56:25|70238.08
16:56:26|70238.09
16:56:28|70238.08
16:56:28|70238.09
16:56:30|70238.09
16:56:31|70238.09
16:56:32|70238.08
16:56:32|70238.09
16:56:34|70238.09
16:56:36|70238.09
16:56:37|70238.09
16:56:39|70238.08
16:56:39|70238.09
16:56:40|70232.5
16:56:42|70229.37
16:56:43|70229.38
16:56:43|70235.22
16:56:44|70235.23
16:56:45|70235.23
16:56:46|70235.23
16:56:48|70240.77
16:56:48|70240.77
16:56:50|70245.79
16:56:51|70245.78
16:56:51|70243.06
16:56:52|70243.06
16:56:54|70243.06
16:56:55|70243.05
16:56:56|70243.06
16:56:57|70243.06
16:56:58|70243.06
16:57:00|70243.06
16:57:01|70243.05
16:57:02|70243.06
16:57:02|70243.06
16:57:04|70243.06
16:57:05|70243.06
16:57:06|70243.05
16:57:07|70243.06
16:57:08|70243.06
16:57:09|70243.06
16:57:10|70243.06
16:57:12|70243.05
16:57:13|70243.06
16:57:13|70247.38
16:57:14|70247.38
16:57:15|70254.27
16:57:16|70256.97
16:57:18|70256.97
16:57:18|70256.98
16:57:19|70256.97
16:57:20|70256.97
16:57:21|70256.98
16:57:23|70256.97
16:57:23|70254.27
16:57:25|70248.77
16:57:26|70248.77
16:57:26|70248.78
16:57:28|70248.78
16:57:29|70248.77
16:57:30|70248.78
16:57:31|70248.77
16:57:32|70248.77
16:57:33|70248.78
16:57:33|70248.78
16:57:36|70248.78
16:57:36|70237.02
16:57:37|70237.03
16:57:38|70237.02
16:57:40|70237.02
16:57:41|70237.02
16:57:42|70237.03
16:57:43|70237.02
16:57:44|70237.02
16:57:45|70237.03
16:57:47|70237.02
16:57:47|70237.02
16:57:49|70237.03
16:57:50|70237.03
16:57:50|70237.02
16:57:52|70237.03
16:57:53|70237.02
16:57:54|70237.02
16:57:55|70237.03
16:57:56|70237.02
16:57:57|70237.03
16:57:58|70237.99
16:57:59|70240.
16:58:00|70239.99
16:58:02|70243.06
16:58:02|70245.18
16:58:04|70245.18
16:58:04|70247.65
16:58:05|70252.89
16:58:07|70252.89
16:58:08|70252.9
16:58:09|70252.89
16:58:09|70252.9
16:58:11|70252.9
16:58:12|70252.9
16:58:13|70252.89
16:58:14|70256.08
16:58:15|70256.08
16:58:16|70256.07
16:58:17|70256.08
16:58:18|70256.07
16:58:19|70261.74
16:58:20|70268.53
16:58:21|70268.53
16:58:23|70272.29
16:58:23|70272.3
16:58:25|70273.99
16:58:25|70273.99
16:58:26|70273.98
16:58:27|70273.99
16:58:29|70282.15
16:58:29|70286.
16:58:31|70285.99
16:58:31|70285.99
16:58:32|70286.
16:58:33|70286.
16:58:34|70289.98
16:58:36|70289.97
16:58:38|70297.73
16:58:39|70297.74
16:58:39|70284.01
16:58:41|70284.
16:58:42|70284.
16:58:42|70284.01
16:58:43|70284.
16:58:44|70284.01
16:58:45|70284.01
16:58:47|70284.01
16:58:47|70284.01
16:58:49|70284.01
16:58:50|70284.
16:58:52|70284.01
16:58:53|70284.01
16:58:53|70284.
16:58:55|70284.01
16:58:56|70284.01
16:58:57|70284.
16:58:58|70257.11
16:58:59|70255.39
16:59:00|70255.38
16:59:01|70255.38
16:59:02|70255.39
16:59:04|70255.39
16:59:05|70255.39
16:59:06|70255.39
16:59:07|70255.39
16:59:07|70255.39
16:59:09|70255.38
16:59:10|70255.39
16:59:11|70255.39
16:59:12|70255.
16:59:13|70255.
16:59:14|70248.07
16:59:15|70245.18
16:59:16|70245.18
16:59:18|70245.17
16:59:18|70242.6
16:59:19|70234.09
16:59:20|70229.87
16:59:21|70229.87
16:59:22|70229.88
16:59:23|70229.88
16:59:25|70229.88
16:59:25|70229.87
16:59:26|70229.88
16:59:28|70229.87
16:59:28|70229.87
16:59:30|70229.88
16:59:31|70229.87
16:59:31|70229.87
16:59:32|70229.88
16:59:33|70229.87
16:59:35|70229.87
16:59:36|70229.88
16:59:38|70229.87
16:59:38|70229.87
16:59:40|70229.87
16:59:41|70229.87
16:59:42|70229.87
16:59:43|70229.88
16:59:44|70229.88
16:59:45|70229.87
16:59:46|70229.88
16:59:48|70229.88
16:59:49|70229.87
16:59:50|70229.87
16:59:52|70229.87
16:59:53|70229.87
16:59:54|70229.88
16:59:54|70229.87
16:59:55|70229.87
16:59:57|70229.87
16:59:58|70229.88
16:59:59|70229.87
17:00:01|70229.87
17:00:01|70229.88
17:00:02|70229.87
17:00:03|70229.88
17:00:04|70229.88
17:00:05|70229.87
17:00:06|70229.87
17:00:07|70229.87
17:00:08|70241.38
17:00:09|70241.39
17:00:10|70241.39
17:00:11|70241.38
17:00:12|70241.39
17:00:14|70241.62
17:00:15|70246.
17:00:17|70245.99
17:00:17|70245.99
17:00:18|70246.
17:00:20|70245.99
17:00:21|70245.99
17:00:21|70246.
17:00:23|70245.99
17:00:24|70245.99
17:00:25|70246.
17:00:26|70246.
17:00:27|70246.
17:00:27|70252.19
17:00:29|70252.19
17:00:30|70252.19
17:00:31|70252.19
17:00:32|70241.38
17:00:33|70238.19
17:00:34|70238.19
17:00:35|70238.19
17:00:36|70238.19
17:00:37|70238.18
17:00:39|70229.87
17:00:41|70229.88
17:00:42|70229.88
17:00:42|70237.99
17:00:44|70238.
17:00:45|70237.98
17:00:46|70233.96
17:00:46|70231.69
17:00:49|70231.69
17:00:49|70231.68
17:00:50|70231.68
17:00:52|70231.68
17:00:53|70231.68
17:00:53|70231.68
17:00:54|70231.69
17:00:57|70231.69
17:00:57|70231.69
17:00:59|70231.69
17:01:00|70231.69
17:01:01|70231.69
17:01:02|70231.69
17:01:03|70215.83
17:01:03|70217.88
17:01:04|70221.51
17:01:06|70221.51
17:01:07|70221.51
17:01:08|70221.51
17:01:08|70221.52
17:01:09|70221.51
17:01:11|70221.5
17:01:12|70221.51
17:01:13|70221.5
17:01:14|70213.49
17:01:15|70213.48
17:01:17|70213.49
17:01:18|70213.48
17:01:19|70213.48
17:01:19|70209.
17:01:20|70208.93
17:01:21|70208.93
17:01:22|70208.94
17:01:23|70208.93
17:01:24|70208.94
17:01:25|70208.94
17:01:26|70208.94
17:01:28|70208.94
17:01:29|70206.63
17:01:30|70202.01
17:01:31|70202.02
17:01:31|70202.02
17:01:33|70202.02
17:01:34|70202.02
17:01:34|70202.02
17:01:36|70202.02
17:01:37|70202.01
17:01:38|70202.02
17:01:39|70202.02
17:01:41|70202.02
17:01:42|70202.02
17:01:42|70202.02
17:01:43|70202.01
17:01:44|70202.01
17:01:46|70202.01
17:01:47|70203.04
17:01:48|70203.04
17:01:49|70203.04
17:01:51|70203.04
17:01:51|70203.03
17:01:53|70203.03
17:01:54|70203.03
17:01:55|70203.04
17:01:56|70203.03
17:01:56|70203.04
17:01:58|70203.04
17:01:59|70203.04
17:02:00|70203.03
17:02:00|70203.03
17:02:02|70203.03
17:02:03|70203.03
17:02:04|70203.03
17:02:05|70208.93
17:02:06|70208.93
17:02:07|70208.93
17:02:08|70208.93
17:02:09|70208.93
17:02:10|70208.93
17:02:12|70208.93
17:02:13|70208.93
17:02:14|70208.93
17:02:14|70208.92
17:02:15|70208.92
17:02:17|70208.92
17:02:18|70208.92
17:02:19|70208.93
17:02:20|70208.93
17:02:20|70208.93
17:02:22|70208.92
17:02:22|70208.92
17:02:23|70208.92
17:02:25|70208.93
17:02:26|70208.93
17:02:26|70208.92
17:02:27|70208.93
17:02:29|70208.93
17:02:30|70213.4
17:02:31|70213.47
17:02:31|70213.47
17:02:33|70213.47
17:02:34|70213.47
17:02:35|70213.47
17:02:36|70213.47
17:02:37|70213.48
17:02:38|70213.47
17:02:39|70213.48
17:02:40|70213.47
17:02:42|70213.48
17:02:44|70213.48
17:02:44|70213.48
17:02:46|70213.48
17:02:47|70213.48
17:02:49|70213.48
17:02:50|70213.48
17:02:51|70213.48
17:02:52|70213.48
17:02:53|70208.94
17:02:55|70208.94
17:02:55|70208.94
17:02:57|70208.93
17:02:58|70208.94
17:02:59|70208.93
17:03:00|70208.94
17:03:01|70208.94
17:03:03|70208.93
17:03:03|70202.02
17:03:04|70202.02
17:03:06|70202.01
17:03:06|70202.02
17:03:07|70202.01
17:03:08|70202.01
17:03:10|70208.65
17:03:11|70208.93
17:03:12|70208.93
17:03:13|70208.94
17:03:13|70208.94
17:03:15|70208.94
17:03:16|70208.94
17:03:16|70208.94
17:03:17|70208.93
17:03:18|70208.94
17:03:20|70208.93
17:03:21|70204.34
17:03:22|70202.02
17:03:24|70202.03
17:03:24|70202.03
17:03:25|70202.03
17:03:26|70202.02
17:03:27|70202.03
17:03:29|70209.75
17:03:29|70213.48
17:03:31|70213.47
17:03:31|70213.48
17:03:33|70213.48
17:03:34|70213.48
17:03:35|70213.48
17:03:36|70213.48
17:03:37|70213.48
17:03:38|70213.48
17:03:39|70213.47
17:03:41|70213.48
17:03:42|70213.47
17:03:43|70213.48
17:03:45|70213.48
17:03:46|70213.48
17:03:47|70213.47
17:03:48|70213.48
17:03:48|70213.48
17:03:49|70213.48
17:03:51|70213.48
17:03:53|70213.47
17:03:54|70213.47
17:03:55|70213.48
17:03:55|70213.48
17:03:57|70213.47
17:03:58|70202.
17:03:59|70202.
17:04:00|70202.01
17:04:01|70202.
17:04:02|70202.
17:04:03|70197.14
17:04:04|70197.13
17:04:06|70165.51
17:04:07|70165.51
17:04:08|70165.5
17:04:08|70142.55
17:04:09|70142.53
17:04:11|70154.
17:04:12|70169.29
17:04:13|70169.28
17:04:14|70158.75
17:04:15|70152.44
17:04:16|70148.02
17:04:17|70141.12
17:04:18|70125.1
17:04:19|70125.1
17:04:20|70125.1
17:04:21|70125.1
17:04:22|70125.1
17:04:23|70117.3
17:04:24|70092.25
17:04:25|70097.33
17:04:26|70101.98
17:04:27|70101.98
17:04:28|70097.72
17:04:29|70097.72
17:04:30|70097.71
17:04:31|70097.71
17:04:32|70097.7
17:04:33|70090.57
17:04:34|70090.57
17:04:35|70094.
17:04:36|70095.99
17:04:37|70095.99
17:04:39|70096.
17:04:39|70096.
17:04:40|70094.
17:04:41|70088.23
17:04:43|70093.14
17:04:44|70092.57
17:04:46|70092.56
17:04:46|70092.57
17:04:47|70093.13
17:04:48|70093.14
17:04:49|70093.13
17:04:51|70093.14
17:04:52|70093.13
17:04:53|70094.
17:04:53|70101.98
17:04:55|70101.98
17:04:56|70101.97
17:04:57|70101.98
17:04:58|70101.98
17:04:59|70112.
17:05:00|70113.52
17:05:01|70113.53
17:05:02|70117.3
17:05:03|70117.31
17:05:04|70125.72
17:05:06|70131.3
17:05:06|70131.3
17:05:07|70131.29
17:05:08|70131.29
17:05:09|70131.31
17:05:11|70141.99
17:05:12|70141.99
17:05:12|70141.99
17:05:14|70146.15
17:05:16|70146.15
17:05:16|70146.15
17:05:17|70146.14
17:05:19|70146.15
17:05:19|70146.15
17:05:20|70146.14
17:05:21|70146.14
17:05:22|70146.14
17:05:24|70146.14
17:05:24|70150.83
17:05:26|70150.83
17:05:27|70150.83
17:05:27|70150.83
17:05:28|70150.83
17:05:30|70152.66
17:05:31|70155.33
17:05:32|70156.24
17:05:33|70156.24
17:05:34|70156.24
17:05:35|70156.24
17:05:35|70156.24
17:05:37|70156.23
17:05:38|70156.23
17:05:39|70156.23
17:05:39|70156.23
17:05:41|70156.24
17:05:42|70156.24
17:05:43|70156.24
17:05:45|70156.24
17:05:46|70156.23
17:05:47|70156.24
17:05:48|70156.23
17:05:49|70156.24
17:05:50|70156.24
17:05:51|70156.23
17:05:52|70156.24
17:05:53|70156.23
17:05:55|70156.24
17:05:56|70156.24
17:05:57|70156.24
17:05:57|70156.23
17:05:59|70156.24
17:06:00|70156.24
17:06:01|70156.23
17:06:02|70156.24
17:06:03|70156.24
17:06:04|70156.24
17:06:05|70159.27
17:06:06|70164.87
17:06:07|70164.87
17:06:08|70169.99
17:06:09|70173.97
17:06:10|70177.27
17:06:12|70185.58
17:06:12|70166.2
17:06:14|70172.08
17:06:14|70172.07
17:06:15|70167.06
17:06:16|70164.87
17:06:17|70163.16
17:06:19|70162.97
17:06:19|70162.98
17:06:20|70148.36
17:06:22|70148.35
17:06:22|70148.36
17:06:24|70157.99
17:06:25|70158.59
17:06:26|70158.58
17:06:28|70158.58
17:06:28|70158.59
17:06:29|70158.59
17:06:31|70160.74
17:06:32|70160.73
17:06:33|70164.83
17:06:34|70164.84
17:06:36|70164.83
17:06:36|70164.83
17:06:37|70164.84
17:06:39|70164.84
17:06:40|70164.84
17:06:41|70164.84
17:06:42|70164.84
17:06:43|70164.84
17:06:44|70164.84
17:06:46|70164.83
17:06:47|70164.83
17:06:48|70164.84
17:06:49|70164.84
17:06:51|70164.83
17:06:52|70164.84
17:06:53|70164.83
17:06:54|70164.84
17:06:55|70164.84
17:06:57|70164.84
17:06:58|70164.84
17:06:58|70164.84
17:07:00|70164.84
17:07:01|70164.84
17:07:02|70164.84
17:07:03|70164.84
17:07:04|70164.83
17:07:05|70164.84
17:07:06|70164.84
17:07:07|70174.94
17:07:08|70175.
17:07:09|70174.99
17:07:10|70182.41
17:07:11|70185.58
17:07:12|70187.98
17:07:13|70195.99
17:07:14|70195.99
17:07:15|70196.
17:07:16|70196.
17:07:17|70196.
17:07:18|70196.
17:07:19|70196.
17:07:20|70196.01
17:07:21|70196.
17:07:22|70196.
17:07:24|70196.01
17:07:24|70196.01
17:07:26|70196.01
17:07:26|70199.99
17:07:28|70207.99
17:07:28|70210.39
17:07:30|70210.38
17:07:30|70210.39
17:07:31|70208.
17:07:32|70203.57
17:07:33|70200.14
17:07:35|70188.01
17:07:35|70188.01
17:07:36|70188.02
17:07:38|70188.01
17:07:39|70188.02
17:07:40|70188.01
17:07:41|70191.86
17:07:41|70208.07
17:07:43|70212.
17:07:44|70211.99
17:07:45|70211.99
17:07:47|70192.02
17:07:47|70192.01
17:07:49|70183.92
17:07:50|70183.91
17:07:52|70183.91
17:07:53|70183.91
17:07:53|70183.92
17:07:54|70183.92
17:07:55|70183.92
17:07:57|70183.92
17:07:58|70183.91
17:07:59|70183.92
17:08:00|70183.92
17:08:01|70183.91
17:08:01|70183.91
17:08:03|70183.91
17:08:04|70183.92
17:08:05|70183.91
17:08:06|70183.91
17:08:08|70183.91
17:08:08|70183.91
17:08:09|70183.91
17:08:10|70183.91
17:08:11|70178.99
17:08:13|70178.94
17:08:13|70167.91
17:08:15|70167.91
17:08:16|70154.09
17:08:17|70154.09
17:08:18|70154.
17:08:20|70154.
17:08:21|70153.99
17:08:22|70153.99
17:08:22|70154.
17:08:23|70153.99
17:08:25|70154.
17:08:26|70153.99
17:08:27|70148.36
17:08:27|70138.63
17:08:29|70135.88
17:08:30|70134.72
17:08:30|70126.02
17:08:32|70118.66
17:08:33|70110.31
17:08:34|70108.02
17:08:35|70108.02
17:08:36|70108.01
17:08:37|70108.02
17:08:38|70108.02
17:08:39|70108.01
17:08:40|70108.02
17:08:41|70108.02
17:08:42|70108.01
17:08:43|70108.02
17:08:44|70108.02
17:08:46|70108.01
17:08:47|70108.02
17:08:48|70108.02
17:08:49|70108.01
17:08:51|70108.01
17:08:51|70108.02
17:08:53|70108.01
17:08:54|70114.
17:08:54|70117.98
17:08:56|70120.
17:08:57|70120.
17:08:58|70120.
17:08:59|70121.98
17:09:00|70121.99
17:09:01|70123.99
17:09:02|70126.01
17:09:04|70126.
17:09:04|70126.01
17:09:05|70129.04
17:09:06|70129.03
17:09:07|70129.04
17:09:08|70129.04
17:09:10|70129.03
17:09:10|70129.27
17:09:13|70126.01
17:09:13|70126.02
17:09:14|70126.01
17:09:15|70126.
17:09:16|70126.
17:09:18|70128.64
17:09:19|70131.85
17:09:20|70126.56
17:09:20|70126.56
17:09:22|70126.56
17:09:22|70131.72
17:09:24|70138.
17:09:24|70142.36
17:09:26|70135.47
17:09:27|70126.69
17:09:28|70126.69
17:09:29|70126.01
17:09:31|70126.68
17:09:31|70126.68
17:09:32|70130.
17:09:33|70129.99
17:09:34|70130.
17:09:35|70129.99
17:09:36|70139.99
17:09:37|70140.
17:09:38|70141.03
17:09:40|70141.04
17:09:40|70141.03
17:09:41|70141.03
17:09:43|70141.04
17:09:43|70141.03
17:09:44|70141.03
17:09:45|70141.03
17:09:46|70141.03
17:09:48|70141.04
17:09:49|70141.03
17:09:50|70141.04
17:09:52|70141.03
17:09:53|70145.99
17:09:54|70147.98
17:09:54|70149.09
17:09:55|70153.55
17:09:57|70153.55
17:10:00|70153.55
17:10:01|70153.55
17:10:02|70153.54
17:10:03|70153.55
17:10:05|70153.55
17:10:06|70144.01
17:10:06|70144.01
17:10:08|70144.
17:10:09|70144.
17:10:10|70144.
17:10:11|70144.
17:10:11|70144.01
17:10:12|70144.
17:10:14|70144.01
17:10:15|70144.01
17:10:16|70144.01
17:10:17|70142.84
17:10:18|70142.85
17:10:19|70142.84
17:10:20|70142.84
17:10:21|70142.84
17:10:22|70142.85
17:10:23|70142.84
17:10:24|70142.84
17:10:25|70142.85
17:10:27|70142.85
17:10:28|70142.85
17:10:29|70142.85
17:10:30|70142.84
17:10:31|70142.84
17:10:32|70142.85
17:10:33|70142.84
17:10:34|70142.85
17:10:36|70142.84
17:10:36|70142.84
17:10:37|70142.84
17:10:39|70142.84
17:10:39|70142.84
17:10:40|70142.84
17:10:41|70142.84
17:10:42|70142.84
17:10:44|70142.84
17:10:44|70113.96
17:10:45|70110.01
17:10:46|70110.
17:10:48|70110.
17:10:48|70110.01
17:10:51|70109.99
17:10:52|70109.99
17:10:53|70110.
17:10:53|70109.99
17:10:55|70109.99
17:10:56|70110.
17:10:57|70109.99
17:10:58|70110.
17:11:00|70101.43
17:11:01|70101.43
17:11:03|70101.43
17:11:03|70101.44
17:11:05|70101.43
17:11:05|70101.43
17:11:07|70101.43
17:11:08|70101.43
17:11:09|70101.44
17:11:10|70105.95
17:11:10|70105.99
17:11:11|70106.
17:11:13|70105.99
17:11:14|70105.99
17:11:15|70106.94
17:11:16|70110.
17:11:17|70110.
17:11:18|70110.
17:11:19|70110.
17:11:20|70110.
17:11:21|70113.97
17:11:22|70119.15
17:11:24|70119.15
17:11:24|70127.66
17:11:25|70131.99
17:11:26|70131.98
17:11:28|70131.99
17:11:29|70135.99
17:11:29|70137.16
17:11:31|70138.55
17:11:31|70138.55
17:11:32|70138.56
17:11:34|70138.55
17:11:35|70138.55
17:11:36|70142.45
17:11:37|70142.83
17:11:38|70142.84
17:11:39|70144.01
17:11:40|70144.
17:11:40|70144.
17:11:42|70144.01
17:11:43|70144.
17:11:44|70144.01
17:11:45|70144.01
17:11:46|70144.01
17:11:47|70144.
17:11:48|70134.74
17:11:50|70134.74
17:11:52|70134.75
17:11:53|70134.74
17:11:53|70134.75
17:11:54|70134.74
17:11:56|70134.75
17:11:56|70134.74
17:11:57|70134.75
17:11:58|70134.74
17:12:00|70134.75
17:12:00|70134.74
17:12:02|70134.75
17:12:03|70134.74
17:12:04|70134.74
17:12:05|70134.75
17:12:06|70134.74
17:12:07|70139.98
17:12:08|70139.98
17:12:09|70139.98
17:12:10|70144.01
17:12:11|70144.01
17:12:12|70147.99
17:12:13|70148.
17:12:15|70147.99
17:12:15|70147.99
17:12:17|70148.
17:12:17|70148.
17:12:18|70148.
17:12:20|70147.99
17:12:21|70147.99
17:12:21|70147.99
17:12:23|70148.
17:12:24|70148.
17:12:25|70148.
17:12:26|70148.
17:12:27|70147.99
17:12:28|70152.
17:12:29|70152.
17:12:30|70152.
17:12:30|70152.
17:12:32|70152.
17:12:33|70152.
17:12:34|70152.
17:12:35|70151.99
17:12:36|70152.
17:12:37|70152.
17:12:38|70151.99
17:12:39|70152.
17:12:40|70151.99
17:12:41|70151.99
17:12:42|70151.99
17:12:43|70152.
17:12:44|70152.
17:12:45|70151.99
17:12:46|70152.
17:12:47|70152.
17:12:49|70151.99
17:12:50|70152.
17:12:51|70152.
17:12:52|70152.
17:12:54|70152.
17:12:55|70152.
17:12:56|70151.59
17:12:57|70151.59
17:12:59|70151.59
17:13:00|70151.58
17:13:01|70151.59
17:13:02|70151.59
17:13:02|70151.59
17:13:04|70151.59
17:13:05|70151.59
17:13:06|70152.
17:13:06|70152.
17:13:09|70151.99
17:13:10|70152.
17:13:11|70151.99
17:13:12|70151.99
17:13:13|70151.99
17:13:14|70152.
17:13:15|70129.49
17:13:16|70128.19
17:13:17|70128.18
17:13:18|70128.19
17:13:19|70128.19
17:13:20|70128.18
17:13:21|70128.19
17:13:22|70128.19
17:13:23|70128.19
17:13:24|70128.18
17:13:25|70128.18
17:13:26|70128.19
17:13:27|70128.19
17:13:28|70128.18
17:13:29|70128.18
17:13:30|70128.18
17:13:32|70128.18
17:13:32|70128.18
17:13:33|70135.33
17:13:35|70138.56
17:13:35|70142.
17:13:37|70142.
17:13:38|70144.
17:13:39|70144.
17:13:40|70144.
17:13:41|70144.
17:13:42|70144.
17:13:43|70143.99
17:13:44|70144.
17:13:45|70144.
17:13:46|70143.99
17:13:47|70143.99
17:13:49|70144.
17:13:49|70143.99
17:13:51|70144.
17:13:52|70144.
17:13:54|70144.
17:13:55|70144.
17:13:56|70144.
17:13:57|70144.
17:13:58|70143.99
17:13:59|70143.99
17:14:00|70144.
17:14:02|70143.99
17:14:03|70144.
17:14:03|70144.
17:14:05|70144.
17:14:06|70144.
17:14:07|70143.99
17:14:09|70143.99
17:14:09|70143.99
17:14:10|70144.
17:14:11|70147.33
17:14:12|70147.33
17:14:13|70147.32
17:14:14|70149.11
17:14:15|70149.12
17:14:16|70149.11
17:14:17|70149.12
17:14:19|70149.99
17:14:20|70150.
17:14:21|70150.
17:14:21|70150.
17:14:23|70151.99
17:14:23|70152.
17:14:25|70152.
17:14:26|70151.99
17:14:27|70153.99
17:14:28|70156.09
17:14:29|70156.09
17:14:30|70156.09
17:14:31|70156.09
17:14:32|70156.09
17:14:34|70156.09
17:14:34|70156.1
17:14:35|70156.1
17:14:36|70156.1
17:14:37|70156.1
17:14:38|70156.09
17:14:40|70156.1
17:14:40|70156.09
17:14:41|70156.09
17:14:42|70156.09
17:14:44|70156.09
17:14:45|70160.6
17:14:45|70160.6
17:14:47|70160.59
17:14:48|70160.6
17:14:49|70169.13
17:14:50|70171.55
17:14:51|70171.55
17:14:53|70171.54
17:14:55|70171.55
17:14:56|70171.54
17:14:56|70171.55
17:14:57|70179.99
17:14:58|70180.
17:15:00|70180.
17:15:02|70181.99
17:15:03|70187.99
17:15:03|70187.98
17:15:04|70198.64
17:15:05|70198.63
17:15:06|70198.64
17:15:07|70199.95
17:15:09|70199.96
17:15:09|70199.95
17:15:10|70222.52
17:15:11|70220.
17:15:12|70207.1
17:15:13|70207.11
17:15:14|70207.1
17:15:16|70198.37
17:15:16|70186.89
17:15:17|70186.9
17:15:18|70186.89
17:15:20|70176.01
17:15:20|70176.01
17:15:22|70188.44
17:15:23|70190.
17:15:24|70176.02
17:15:25|70170.03
17:15:26|70170.03
17:15:27|70170.03
17:15:29|70162.01
17:15:30|70162.01
17:15:30|70162.01
17:15:31|70162.01
17:15:32|70162.02
17:15:34|70162.02
17:15:35|70156.09
17:15:36|70156.09
17:15:37|70156.1
17:15:38|70156.09
17:15:40|70156.1
17:15:40|70156.1
17:15:41|70156.1
17:15:42|70156.1
17:15:43|70156.1
17:15:44|70156.1
17:15:45|70156.1
17:15:47|70156.09
17:15:48|70156.1
17:15:48|70156.1
17:15:49|70156.09
17:15:50|70156.09
17:15:51|70156.1
17:15:52|70156.1
17:15:53|70156.1
17:15:55|70144.17
17:15:57|70144.17
17:15:58|70144.17
17:15:58|70144.17
17:16:00|70144.17
17:16:01|70144.16
17:16:03|70144.16
17:16:03|70144.17
17:16:04|70144.16
17:16:05|70144.68
17:16:06|70153.28
17:16:07|70153.28
17:16:08|70155.95
17:16:10|70155.94
17:16:11|70155.95
17:16:11|70155.95
17:16:14|70159.98
17:16:14|70174.57
17:16:16|70185.59
17:16:16|70196.
17:16:17|70196.
17:16:18|70214.32
17:16:19|70215.69
17:16:21|70215.69
17:16:21|70215.7
17:16:22|70215.69
17:16:23|70235.07
17:16:24|70232.
17:16:26|70232.
17:16:27|70237.51
17:16:27|70237.5
17:16:29|70237.5
17:16:30|70237.51
17:16:31|70250.
17:16:31|70249.99
17:16:32|70253.47
17:16:34|70253.48
17:16:34|70257.55
17:16:36|70270.18
17:16:36|70270.19
17:16:38|70270.18
17:16:38|70270.18
17:16:40|70270.19
17:16:41|70270.19
17:16:42|70270.19
17:16:43|70280.
17:16:44|70288.87
17:16:45|70301.98
17:16:46|70302.1
17:16:47|70313.35
17:16:48|70322.21
17:16:49|70326.08
17:16:50|70326.09
17:16:51|70331.82
17:16:52|70331.83
17:16:53|70333.
17:16:54|70340.23
17:16:56|70361.99
17:16:57|70372.51
17:16:58|70376.02
17:16:59|70376.02
17:17:00|70376.02
17:17:02|70381.56
17:17:03|70379.59
17:17:05|70381.55
17:17:05|70387.62
17:17:07|70398.89
17:17:07|70395.99
17:17:08|70395.99
17:17:10|70398.89
17:17:11|70399.38
17:17:13|70405.06
17:17:14|70411.68
17:17:15|70413.69
17:17:15|70413.69
17:17:16|70440.
17:17:18|70440.07
17:17:18|70414.17
17:17:20|70414.17
17:17:20|70423.86
17:17:21|70409.64
17:17:22|70425.12
17:17:23|70438.08
17:17:26|70430.61
17:17:26|70442.89
17:17:27|70439.74
17:17:28|70449.3
17:17:29|70438.87
17:17:30|70447.98
17:17:32|70444.02
17:17:32|70436.62
17:17:33|70436.62
17:17:35|70430.02
17:17:36|70447.72
17:17:37|70457.99
17:17:38|70459.9
17:17:39|70445.81
17:17:41|70445.81
17:17:41|70436.
17:17:42|70436.
17:17:43|70436.
17:17:44|70436.01
17:17:46|70436.
17:17:47|70432.02
17:17:48|70428.
17:17:49|70424.18
17:17:50|70432.
17:17:51|70443.65
17:17:52|70438.8
17:17:53|70428.01
17:17:54|70420.
17:17:56|70420.
17:17:57|70416.01
17:17:57|70416.01
17:17:59|70416.01
17:18:00|70416.01
17:18:02|70409.52
17:18:03|70404.
17:18:04|70410.
17:18:05|70404.13
17:18:06|70404.
17:18:07|70407.15
17:18:09|70414.44
17:18:09|70427.
17:18:10|70428.75
17:18:11|70428.75
17:18:12|70428.74
17:18:14|70428.74
17:18:15|70428.74
17:18:16|70428.74
17:18:16|70428.74
17:18:17|70437.54
17:18:19|70438.67
17:18:20|70452.77
17:18:21|70452.76
17:18:22|70452.76
17:18:23|70452.77
17:18:24|70452.76
17:18:26|70450.01
17:18:26|70438.
17:18:28|70432.21
17:18:28|70432.21
17:18:30|70432.21
17:18:30|70432.21
17:18:31|70432.2
17:18:32|70432.21
17:18:33|70432.21
17:18:34|70432.2
17:18:35|70447.22
17:18:36|70447.22
17:18:38|70447.21
17:18:38|70447.22
17:18:40|70447.22
17:18:41|70447.21
17:18:41|70440.01
17:18:43|70440.
17:18:43|70440.
17:18:44|70440.
17:18:46|70440.01
17:18:47|70440.
17:18:48|70440.01
17:18:49|70440.
17:18:50|70443.59
17:18:51|70445.99
17:18:52|70443.59
17:18:53|70440.14
17:18:55|70434.37
17:18:55|70434.38
17:18:57|70428.74
17:18:58|70428.74
17:18:59|70428.74
17:18:59|70428.74
17:19:01|70428.75
17:19:02|70415.63
17:19:03|70415.63
17:19:04|70415.63
17:19:05|70398.91
17:19:06|70423.98
17:19:07|70423.99
17:19:08|70430.15
17:19:09|70430.5
17:19:11|70430.5
17:19:11|70430.5
17:19:13|70430.49
17:19:14|70430.5
17:19:14|70420.64
17:19:16|70420.64
17:19:16|70410.88
17:19:17|70411.53
17:19:19|70412.6
17:19:20|70415.32
17:19:21|70415.32
17:19:22|70415.32
17:19:23|70408.02
17:19:24|70405.95
17:19:25|70402.01
17:19:26|70385.02
17:19:27|70345.55
17:19:28|70341.4
17:19:30|70353.73
17:19:30|70352.02
17:19:32|70352.01
17:19:32|70334.
17:19:33|70334.
17:19:35|70337.99
17:19:36|70337.99
17:19:37|70337.99
17:19:38|70324.56
17:19:39|70324.56
17:19:40|70324.56
17:19:41|70318.78
17:19:42|70318.77
17:19:43|70318.77
17:19:44|70318.77
17:19:45|70321.92
17:19:46|70321.92
17:19:47|70308.25
17:19:48|70308.26
17:19:49|70308.25
17:19:50|70308.25
17:19:51|70308.26
17:19:53|70308.25
17:19:54|70315.99
17:19:55|70321.93
17:19:55|70327.59
17:19:58|70327.59
17:19:58|70327.58
17:19:59|70327.59
17:20:00|70320.31
17:20:01|70319.85
17:20:02|70319.85
17:20:03|70319.85
17:20:05|70319.86
17:20:06|70337.9
17:20:06|70344.88
17:20:07|70360.49
17:20:09|70366.
17:20:10|70365.99
17:20:11|70366.
17:20:12|70346.41
17:20:13|70331.73
17:20:14|70338.75
17:20:15|70346.41
17:20:16|70346.42
17:20:17|70360.5
17:20:18|70371.99
17:20:20|70372.
17:20:21|70378.93
17:20:22|70378.92
17:20:23|70367.13
17:20:24|70358.01
17:20:25|70350.05
17:20:26|70354.97
17:20:28|70370.29
17:20:28|70364.01
17:20:29|70364.
17:20:30|70351.47
17:20:32|70344.9
17:20:33|70347.98
17:20:33|70347.98
17:20:35|70347.98
17:20:36|70342.15
17:20:36|70342.02
17:20:38|70344.78
17:20:38|70350.9
17:20:40|70357.92
17:20:41|70357.93
17:20:41|70356.33
17:20:43|70348.36
17:20:44|70342.02
17:20:45|70342.02
17:20:46|70342.02
17:20:47|70342.02
17:20:48|70342.01
17:20:49|70342.02
17:20:50|70339.85
17:20:51|70339.84
17:20:52|70339.85
17:20:53|70338.01
17:20:54|70338.02
17:20:55|70338.02
17:20:57|70334.01
17:20:58|70334.02
17:21:00|70334.02
17:21:02|70335.89
17:21:03|70344.89
17:21:04|70349.99
17:21:05|70351.92
17:21:06|70351.91
17:21:07|70360.49
17:21:09|70360.5
17:21:10|70360.5
17:21:10|70360.49
17:21:11|70346.94
17:21:12|70341.4
17:21:13|70335.3
17:21:14|70335.29
17:21:15|70335.3
17:21:17|70337.16
17:21:17|70337.16
17:21:18|70337.15
17:21:21|70337.15
17:21:21|70337.16
17:21:23|70327.6
17:21:24|70327.6
17:21:25|70327.6
17:21:26|70327.59
17:21:26|70327.59
17:21:27|70327.6
17:21:28|70312.03
17:21:30|70309.63
17:21:30|70309.62
17:21:32|70314.87
17:21:33|70322.71
17:21:34|70322.7
17:21:35|70322.71
17:21:36|70322.7
17:21:37|70325.57
17:21:38|70326.83
17:21:40|70326.83
17:21:40|70326.83
17:21:42|70326.84
17:21:43|70326.83
17:21:44|70326.83
17:21:45|70326.83
17:21:46|70326.83
17:21:47|70326.84
17:21:47|70326.84
17:21:48|70326.84
17:21:49|70326.84
17:21:51|70326.83
17:21:52|70326.84
17:21:53|70326.83
17:21:54|70326.83
17:21:55|70309.63
17:21:55|70305.89
17:21:56|70305.88
17:21:58|70305.88
17:22:00|70301.
17:22:02|70300.01
17:22:02|70300.01
17:22:03|70299.48
17:22:05|70299.48
17:22:06|70287.03
17:22:07|70287.03
17:22:08|70291.09
17:22:09|70307.51
17:22:10|70284.
17:22:11|70284.
17:22:12|70284.
17:22:13|70284.
17:22:14|70297.99
17:22:16|70302.
17:22:17|70303.62
17:22:18|70303.61
17:22:19|70303.61
17:22:20|70303.61
17:22:21|70299.92
17:22:22|70290.86
17:22:24|70290.86
17:22:25|70296.
17:22:25|70302.
17:22:27|70312.01
17:22:28|70314.
17:22:29|70314.
17:22:30|70307.84
17:22:31|70312.15
17:22:32|70312.16
17:22:33|70312.16
17:22:34|70312.15
17:22:35|70308.93
17:22:36|70301.
17:22:37|70301.
17:22:38|70301.
17:22:39|70301.01
17:22:40|70305.96
17:22:42|70305.96
17:22:42|70300.01
17:22:44|70296.09
17:22:45|70296.09
17:22:45|70296.09
17:22:46|70296.1
17:22:47|70296.1
17:22:48|70296.1
17:22:50|70296.09
17:22:50|70296.1
17:22:52|70296.1
17:22:52|70296.09
17:22:54|70296.09
17:22:55|70296.1
17:22:56|70301.99
17:22:57|70301.99
17:22:58|70301.99
17:22:59|70301.99
17:23:01|70302.
17:23:01|70302.
17:23:03|70301.99
17:23:04|70302.
17:23:05|70301.99
17:23:05|70301.99
17:23:07|70301.99
17:23:08|70302.64
17:23:09|70303.99
17:23:10|70303.99
17:23:11|70303.99
17:23:12|70303.98
17:23:13|70296.72
17:23:15|70296.1
17:23:16|70285.92
17:23:17|70278.23
17:23:17|70278.23
17:23:19|70278.23
17:23:19|70279.39
17:23:21|70280.15
17:23:22|70281.56
17:23:22|70281.56
17:23:25|70281.56
17:23:25|70281.56
17:23:26|70281.56
17:23:28|70281.56
17:23:29|70290.
17:23:30|70291.99
17:23:30|70292.
17:23:32|70296.6
17:23:33|70296.6
17:23:33|70296.59
17:23:36|70296.59
17:23:37|70290.01
17:23:38|70290.01
17:23:39|70282.25
17:23:40|70282.25
17:23:41|70282.26
17:23:42|70282.26
17:23:43|70282.25
17:23:44|70282.25
17:23:45|70282.25
17:23:46|70282.25
17:23:47|70282.25
17:23:48|70282.26
17:23:49|70282.25
17:23:50|70282.25
17:23:51|70282.26
17:23:52|70282.25
17:23:53|70282.26
17:23:54|70282.25
17:23:56|70282.26
17:23:57|70278.22
17:23:58|70278.23
17:23:58|70278.23
17:24:00|70278.23
17:24:00|70278.22
17:24:01|70278.22
17:24:03|70278.23
17:24:05|70271.25
17:24:06|70268.48
17:24:07|70268.48
17:24:08|70268.47
17:24:09|70272.63
17:24:10|70274.16
17:24:12|70274.15
17:24:13|70274.16
17:24:14|70274.15
17:24:15|70269.33
17:24:15|70269.32
17:24:16|70269.32
17:24:18|70269.32
17:24:18|70269.33
17:24:20|70269.33
17:24:20|70269.32
17:24:22|70271.25
17:24:22|70277.57
17:24:24|70282.26
17:24:26|70282.25
17:24:27|70291.17
17:24:27|70291.16
17:24:29|70295.5
17:24:30|70298.5
17:24:31|70300.
17:24:32|70300.
17:24:32|70299.99
17:24:34|70310.69
17:24:35|70310.69
17:24:36|70310.69
17:24:37|70310.69
17:24:38|70302.02
17:24:39|70302.02
17:24:40|70302.01
17:24:41|70302.02
17:24:43|70302.02
17:24:43|70300.01
17:24:44|70300.01
17:24:46|70300.02
17:24:47|70300.01
17:24:48|70300.02
17:24:49|70300.02
17:24:50|70302.02
17:24:52|70296.39
17:24:52|70296.12
17:24:53|70295.96
17:24:54|70295.96
17:24:55|70295.96
17:24:57|70295.96
17:24:58|70295.96
17:24:59|70292.01
17:25:00|70290.01
17:25:00|70283.92
17:25:03|70275.95
17:25:04|70275.95
17:25:04|70275.94
17:25:05|70275.94
17:25:07|70275.94
17:25:08|70271.1
17:25:09|70270.01
17:25:10|70264.24
17:25:12|70264.24
17:25:12|70259.32
17:25:13|70250.02
17:25:14|70246.
17:25:15|70246.
17:25:16|70246.
17:25:17|70246.01
17:25:19|70261.66
17:25:19|70269.62
17:25:20|70277.98
17:25:21|70286.25
17:25:22|70286.26
17:25:23|70290.25
17:25:25|70292.
17:25:26|70291.99
17:25:27|70292.
17:25:28|70291.99
17:25:29|70292.
17:25:30|70292.
17:25:31|70292.
17:25:32|70292.
17:25:33|70292.
17:25:35|70292.
17:25:36|70292.
17:25:36|70291.99
17:25:37|70291.99
17:25:38|70291.99
17:25:39|70291.99
17:25:40|70272.18
17:25:41|70266.07
17:25:42|70266.07
17:25:44|70266.07
17:25:44|70263.87
17:25:45|70255.82
17:25:46|70255.81
17:25:47|70255.82
17:25:49|70255.81
17:25:50|70255.82
17:25:50|70255.82
17:25:52|70255.82
17:25:53|70255.82
17:25:54|70255.82
17:25:55|70255.81
17:25:56|70255.81
17:25:57|70255.82
17:25:58|70255.81
17:25:59|70255.81
17:26:00|70255.81
17:26:01|70259.99
17:26:02|70259.99
17:26:04|70263.99
17:26:05|70260.7
17:26:06|70255.81
17:26:07|70255.82
17:26:08|70255.82
17:26:09|70255.82
17:26:11|70255.82
17:26:11|70255.82
17:26:13|70255.82
17:26:13|70255.82
17:26:15|70255.82
17:26:15|70255.81
17:26:17|70262.
17:26:18|70261.99
17:26:19|70264.
17:26:20|70264.07
17:26:21|70266.07
17:26:22|70266.08
17:26:23|70266.07
17:26:24|70266.07
17:26:25|70266.07
17:26:26|70266.08
17:26:27|70266.08
17:26:28|70266.08
17:26:30|70258.
17:26:30|70252.12
17:26:32|70250.98
17:26:32|70250.97
17:26:34|70250.97
17:26:35|70250.97
17:26:36|70250.97
17:26:36|70250.97
17:26:37|70250.97
17:26:39|70250.98
17:26:40|70250.97
17:26:41|70250.98
17:26:42|70250.98
17:26:43|70250.98
17:26:44|70250.97
17:26:45|70250.4
17:26:46|70250.41
17:26:47|70250.4
17:26:49|70250.41
17:26:49|70250.4
17:26:51|70250.4
17:26:51|70250.4
17:26:52|70249.65
17:26:53|70249.64
17:26:54|70249.65
17:26:55|70249.65
17:26:56|70249.65
17:26:57|70249.64
17:26:59|70249.64
17:27:01|70249.65
17:27:01|70249.64
17:27:02|70249.65
17:27:05|70241.09
17:27:05|70241.09
17:27:07|70242.97
17:27:08|70245.09
17:27:10|70245.09
17:27:11|70245.09
17:27:12|70245.08
17:27:13|70244.88
17:27:15|70238.
17:27:16|70238.01
17:27:16|70238.
17:27:18|70238.
17:27:19|70238.01
17:27:20|70249.65
17:27:22|70249.65
17:27:22|70249.65
17:27:23|70249.64
17:27:24|70249.65
17:27:25|70249.64
17:27:26|70249.64
17:27:27|70249.64
17:27:28|70249.64
17:27:30|70249.65
17:27:31|70249.65
17:27:31|70258.
17:27:32|70257.99
17:27:34|70257.99
17:27:35|70258.
17:27:36|70258.
17:27:37|70258.
17:27:39|70258.
17:27:40|70258.
17:27:41|70258.
17:27:41|70258.
17:27:43|70258.
17:27:44|70258.
17:27:44|70257.99
17:27:46|70258.
17:27:47|70257.99
17:27:48|70257.99
17:27:48|70257.99
17:27:50|70258.
17:27:51|70258.
17:27:52|70257.99
17:27:53|70257.99
17:27:54|70257.99
17:27:55|70257.99
17:27:56|70257.99
17:27:57|70257.99
17:27:58|70257.99
17:27:59|70257.99
17:28:00|70258.
17:28:01|70257.99
17:28:02|70257.99
17:28:03|70258.
17:28:05|70258.
17:28:06|70257.99
17:28:08|70257.99
17:28:09|70257.99
17:28:11|70257.99
17:28:11|70257.99
17:28:13|70258.
17:28:14|70257.99
17:28:14|70257.99
17:28:16|70257.99
17:28:17|70258.
17:28:18|70258.
17:28:19|70258.
17:28:20|70258.
17:28:21|70258.
17:28:23|70258.
17:28:23|70257.99
17:28:24|70258.
17:28:25|70257.99
17:28:27|70258.
17:28:27|70258.
17:28:29|70258.
17:28:30|70257.99
17:28:31|70257.99
17:28:32|70258.
17:28:33|70258.
17:28:34|70258.
17:28:35|70257.99
17:28:37|70258.
17:28:37|70250.72
17:28:39|70250.73
17:28:39|70250.73
17:28:40|70250.72
17:28:42|70250.73
17:28:43|70254.
17:28:44|70254.
17:28:45|70254.
17:28:46|70257.99
17:28:46|70258.
17:28:47|70258.
17:28:48|70258.
17:28:50|70263.99
17:28:50|70266.
17:28:51|70267.99
17:28:53|70267.99
17:28:53|70268.
17:28:55|70268.
17:28:56|70268.
17:28:56|70267.99
17:28:58|70274.09
17:28:59|70274.1
17:29:00|70274.09
17:29:01|70274.09
17:29:02|70274.1
17:29:03|70274.1
17:29:04|70274.1
17:29:06|70278.
17:29:07|70278.
17:29:09|70278.
17:29:11|70277.99
17:29:12|70278.
17:29:12|70278.
17:29:14|70278.
17:29:15|70277.99
17:29:17|70270.13
17:29:18|70266.01
17:29:19|70266.
17:29:20|70266.01
17:29:20|70266.01
17:29:22|70266.
17:29:23|70266.
17:29:24|70266.01
17:29:25|70270.55
17:29:26|70270.55
17:29:27|70270.55
17:29:28|70268.92
17:29:29|70266.
17:29:30|70264.49
17:29:31|70260.01
17:29:33|70260.
17:29:33|70260.01
17:29:34|70260.01
17:29:35|70260.
17:29:37|70260.
17:29:37|70260.
17:29:38|70260.
17:29:39|70260.01
17:29:41|70260.01
17:29:41|70260.
17:29:42|70260.
17:29:43|70260.
17:29:45|70260.01
17:29:46|70260.01
17:29:46|70260.01
17:29:47|70260.
17:29:48|70260.
17:29:49|70260.01
17:29:50|70260.01
17:29:52|70260.
17:29:53|70260.
17:29:54|70260.
17:29:55|70260.
17:29:56|70260.01
17:29:56|70260.
17:29:58|70257.98
17:29:59|70256.69
17:30:00|70256.69
17:30:01|70251.78
17:30:02|70251.77
17:30:03|70251.78
17:30:04|70251.78
17:30:05|70246.85
17:30:06|70246.86
17:30:07|70246.86
17:30:09|70246.85
17:30:10|70238.01
17:30:11|70238.01
17:30:12|70238.01
17:30:14|70238.01
17:30:14|70238.01
17:30:16|70237.36
17:30:17|70236.23
17:30:19|70236.24
17:30:19|70246.85
17:30:20|70246.84
17:30:22|70254.95
17:30:22|70254.94
17:30:24|70254.95
17:30:25|70254.94
17:30:25|70254.95
17:30:27|70254.94
17:30:28|70260.01
17:30:29|70260.01
17:30:30|70260.01
17:30:31|70260.
17:30:32|70260.
17:30:33|70260.01
17:30:34|70260.01
17:30:35|70262.
17:30:36|70262.
17:30:38|70265.99
17:30:39|70265.98
17:30:39|70265.99
17:30:41|70265.99
17:30:42|70265.99
17:30:42|70265.99
17:30:43|70265.99
17:30:44|70265.98
17:30:45|70265.47
17:30:46|70265.47
17:30:48|70262.
17:30:49|70262.
17:30:50|70262.
17:30:50|70261.99
17:30:52|70262.
17:30:52|70261.99
17:30:53|70262.
17:30:55|70262.
17:30:56|70261.99
17:30:56|70262.
17:30:58|70262.
17:30:59|70262.
17:31:00|70262.
17:31:01|70262.
17:31:02|70262.
17:31:03|70265.98
17:31:04|70267.82
17:31:05|70273.08
17:31:06|70273.08
17:31:07|70273.08
17:31:09|70269.64
17:31:09|70269.63
17:31:11|70269.64
17:31:12|70269.63
17:31:13|70268.34
17:31:14|70262.
17:31:16|70261.99
17:31:17|70261.99
17:31:19|70261.99
17:31:20|70262.
17:31:21|70262.
17:31:22|70262.
17:31:23|70262.
17:31:24|70261.99
17:31:25|70253.41
17:31:26|70252.01
17:31:28|70252.01
17:31:29|70252.01
17:31:30|70252.01
17:31:31|70252.01
17:31:32|70252.
17:31:33|70252.01
17:31:34|70252.
17:31:36|70257.99
17:31:36|70257.99
17:31:37|70265.99
17:31:38|70266.
17:31:39|70267.99
17:31:40|70270.
17:31:41|70269.99
17:31:43|70270.
17:31:43|70270.
17:31:44|70270.
17:31:45|70272.
17:31:47|70271.99
17:31:48|70278.65
17:31:49|70278.64
17:31:50|70278.65
17:31:51|70278.64
17:31:52|70278.64
17:31:53|70278.64
17:31:55|70277.82
17:31:55|70274.
17:31:57|70274.
17:31:58|70274.01
17:31:59|70274.
17:31:59|70274.01
17:32:00|70274.
17:32:02|70274.
17:32:03|70274.01
17:32:04|70274.
17:32:05|70275.9
17:32:06|70275.89
17:32:07|70278.64
17:32:09|70278.64
17:32:11|70280.
17:32:13|70279.99
17:32:15|70280.
17:32:15|70269.99
17:32:16|70268.
17:32:17|70268.01
17:32:19|70268.96
17:32:20|70268.97
17:32:20|70268.96
17:32:22|70268.96
17:32:23|70268.97
17:32:24|70268.97
17:32:25|70268.
17:32:26|70257.04
17:32:28|70255.33
17:32:28|70255.32
17:32:30|70255.33
17:32:30|70255.32
17:32:31|70255.33
17:32:32|70255.32
17:32:34|70255.32
17:32:35|70255.32
17:32:36|70255.33
17:32:37|70255.33
17:32:37|70255.32
17:32:38|70255.32
17:32:39|70255.32
17:32:41|70255.33
17:32:42|70255.33
17:32:43|70255.32
17:32:44|70255.32
17:32:45|70255.33
17:32:45|70255.33
17:32:47|70255.32
17:32:48|70255.33
17:32:49|70255.33
17:32:50|70255.32
17:32:51|70266.08
17:32:52|70266.09
17:32:53|70266.09
17:32:54|70266.09
17:32:55|70266.08
17:32:56|70266.08
17:32:57|70266.08
17:32:58|70266.08
17:32:59|70266.08
17:33:00|70266.08
17:33:01|70266.08
17:33:02|70266.09
17:33:03|70266.09
17:33:04|70266.09
17:33:05|70266.09
17:33:06|70266.09
17:33:07|70266.08
17:33:08|70266.09
17:33:09|70266.09
17:33:11|70266.09
17:33:13|70262.02
17:33:14|70260.01
17:33:15|70260.
17:33:16|70269.83
17:33:17|70269.83
17:33:19|70269.84
17:33:20|70269.84
17:33:21|70269.84
17:33:22|70269.83
17:33:23|70269.83
17:33:24|70269.84
17:33:24|70270.99
17:33:25|70270.99
17:33:27|70270.99
17:33:28|70270.99
17:33:29|70270.99
17:33:30|70270.99
17:33:32|70271.
17:33:32|70273.63
17:33:34|70273.64
17:33:35|70273.64
17:33:35|70273.64
17:33:37|70273.64
17:33:38|70273.64
17:33:39|70273.63
17:33:40|70273.63
17:33:41|70273.63
17:33:41|70273.64
17:33:42|70273.63
17:33:44|70273.64
17:33:46|70273.64
17:33:46|70273.63
17:33:47|70273.63
17:33:48|70273.63
17:33:50|70273.63
17:33:50|70273.64
17:33:51|70273.64
17:33:53|70273.64
17:33:54|70273.63
17:33:55|70273.64
17:33:56|70273.64
17:33:56|70273.63
17:33:58|70273.63
17:33:59|70273.63
17:34:00|70273.63
17:34:01|70273.63
17:34:02|70273.64
17:34:03|70273.63
17:34:04|70273.64
17:34:05|70273.63
17:34:06|70273.63
17:34:07|70273.64
17:34:08|70273.63
17:34:09|70273.63
17:34:11|70273.64
17:34:12|70273.64
17:34:14|70273.64
17:34:15|70273.65
17:34:16|70273.65
17:34:17|70273.64
17:34:18|70279.99
17:34:19|70280.
17:34:20|70280.
17:34:22|70279.99
17:34:23|70279.99
17:34:24|70279.99
17:34:24|70280.
17:34:27|70280.
17:34:27|70280.
17:34:28|70280.
17:34:30|70280.
17:34:31|70280.
17:34:31|70280.
17:34:32|70280.
17:34:34|70279.99
17:34:35|70280.
17:34:36|70279.99
17:34:37|70280.
17:34:38|70280.
17:34:39|70280.
17:34:40|70279.99
17:34:42|70279.99
17:34:43|70280.
17:34:44|70279.99
17:34:44|70280.
17:34:46|70280.
17:34:47|70280.
17:34:48|70280.
17:34:49|70280.
17:34:50|70280.
17:34:51|70280.
17:34:52|70279.99
17:34:53|70280.
17:34:54|70280.
17:34:55|70280.
17:34:56|70279.99
17:34:57|70279.99
17:34:58|70280.
17:34:59|70279.99
17:35:00|70279.99
17:35:02|70280.
17:35:03|70279.99
17:35:04|70280.
17:35:05|70279.99
17:35:06|70272.93
17:35:08|70262.01
17:35:09|70262.01
17:35:11|70262.
17:35:11|70262.
17:35:12|70274.48
17:35:14|70274.5
17:35:15|70274.5
17:35:16|70274.5
17:35:17|70274.5
17:35:18|70274.49
17:35:19|70274.5
17:35:20|70272.89
17:35:22|70272.9
17:35:22|70272.9
17:35:23|70272.89
17:35:25|70268.01
17:35:25|70268.02
17:35:27|70268.02
17:35:28|70261.83
17:35:29|70254.2
17:35:31|70238.83
17:35:32|70238.83
17:35:33|70238.83
17:35:34|70238.83
17:35:35|70238.82
17:35:37|70247.36
17:35:37|70247.36
17:35:38|70247.37
17:35:40|70247.36
17:35:40|70247.36
17:35:41|70247.37
17:35:42|70247.37
17:35:43|70247.37
17:35:44|70247.36
17:35:45|70247.36
17:35:46|70247.36
17:35:47|70247.36
17:35:48|70247.37
17:35:50|70247.37
17:35:50|70247.37
17:35:51|70247.37
17:35:53|70247.37
17:35:54|70247.36
17:35:54|70247.36
17:35:55|70247.37
17:35:58|70247.36
17:35:58|70247.36
17:35:59|70247.36
17:36:00|70247.36
17:36:01|70255.8
17:36:03|70259.89
17:36:04|70272.
17:36:05|70273.6
17:36:06|70273.6
17:36:07|70273.6
17:36:09|70273.61
17:36:09|70271.
17:36:10|70271.
17:36:12|70271.
17:36:13|70258.
17:36:14|70246.17
17:36:15|70246.02
17:36:16|70246.02
17:36:17|70245.49
17:36:18|70245.5
17:36:20|70245.5
17:36:22|70245.49
17:36:22|70252.
17:36:23|70251.99
17:36:24|70252.
17:36:25|70251.99
17:36:27|70252.
17:36:28|70259.
17:36:29|70262.
17:36:30|70262.
17:36:31|70261.99
17:36:32|70257.17
17:36:32|70257.16
17:36:34|70257.16
17:36:35|70257.17
17:36:36|70257.16
17:36:37|70257.16
17:36:38|70228.18
17:36:39|70224.01
17:36:40|70224.02
17:36:41|70224.02
17:36:42|70224.02
17:36:43|70220.18
17:36:45|70220.01
17:36:45|70220.01
17:36:46|70220.01
17:36:47|70220.
17:36:48|70220.01
17:36:49|70220.
17:36:50|70220.
17:36:51|70219.94
17:36:53|70219.94
17:36:54|70219.94
17:36:55|70219.94
17:36:55|70219.94
17:36:58|70219.75
17:36:59|70205.89
17:36:59|70200.02
17:37:00|70184.17
17:37:01|70163.32
17:37:03|70136.45
17:37:03|70128.57
17:37:04|70112.11
17:37:06|70062.13
17:37:07|70012.62
17:37:08|70023.24
17:37:12|70030.
17:37:13|69985.39
17:37:14|69980.
17:37:16|69997.99
17:37:17|69984.67
17:37:20|69960.74
17:37:21|69981.17
17:37:22|69976.02
17:37:23|69983.99
17:37:24|69988.4
17:37:25|69996.98
17:37:26|69998.2
17:37:27|69996.8
17:37:28|69978.
17:37:29|69946.33
17:37:31|69955.99
17:37:33|69954.42
17:37:34|69965.99
17:37:36|69980.73
17:37:37|69980.72
17:37:38|69980.72
17:37:40|69983.3
17:37:40|69964.02
17:37:41|69954.5
17:37:43|69954.51
17:37:43|69954.51
17:37:44|69972.
17:37:45|69977.99
17:37:46|69977.99
17:37:47|69970.03
17:37:48|69967.62
17:37:49|69967.62
17:37:51|69973.97
17:37:53|69977.99
17:37:53|69982.9
17:37:54|69985.99
17:37:56|69985.99
17:37:57|69986.
17:37:57|69986.01
17:37:58|69986.01
17:38:00|69986.
17:38:02|69965.23
17:38:03|69959.98
17:38:04|69969.44
17:38:05|69979.56
17:38:06|69972.01
17:38:07|69972.01
17:38:08|69979.01
17:38:09|69981.99
17:38:10|69984.
17:38:11|69983.99
17:38:13|69977.7
17:38:13|69966.01
17:38:15|69970.01
17:38:16|69975.05
17:38:17|69975.04
17:38:19|69977.99
17:38:20|69977.98
17:38:21|69977.99
17:38:23|69961.5
17:38:24|69970.16
17:38:25|69972.
17:38:26|69972.
17:38:26|69972.
17:38:28|69984.92
17:38:29|69988.
17:38:30|69981.57
17:38:31|69981.99
17:38:32|69981.99
17:38:33|69979.
17:38:34|69987.91
17:38:35|69987.91
17:38:39|69987.91
17:38:39|69988.
17:38:40|69988.
17:38:42|69988.
17:38:43|69987.99
17:38:44|69988.
17:38:45|69987.99
17:38:46|69988.
17:38:47|69988.
17:38:48|69974.01
17:38:50|69960.01
17:38:51|69960.01
17:38:52|69955.11
17:38:53|69955.11
17:38:54|69950.01
17:38:55|69942.24
17:38:56|69935.06
17:38:57|69925.36
17:38:58|69914.02
17:38:59|69905.41
17:39:00|69889.91
17:39:01|69910.83
17:39:02|69909.12
17:39:03|69912.67
17:39:04|69916.85
17:39:05|69894.66
17:39:06|69900.
17:39:08|69911.99
17:39:09|69916.98
17:39:09|69913.14
17:39:11|69904.9
17:39:12|69904.51
17:39:12|69910.
17:39:14|69921.99
17:39:14|69933.67
17:39:16|69945.2
17:39:18|69947.99
17:39:20|69948.
17:39:21|69959.04
17:39:22|69948.83
17:39:24|69948.83
17:39:25|69958.
17:39:25|69962.89
17:39:27|69962.89
17:39:27|69962.89
17:39:28|69962.9
17:39:29|69962.89
17:39:31|69962.9
17:39:32|69962.9
17:39:33|69962.89
17:39:33|69962.9
17:39:35|69962.9
17:39:35|69962.9
17:39:38|69962.89
17:39:39|69962.9
17:39:40|69962.9
17:39:40|69953.47
17:39:42|69953.09
17:39:42|69948.82
17:39:44|69948.21
17:39:45|69948.21
17:39:46|69948.21
17:39:47|69953.09
17:39:49|69953.09
17:39:49|69953.09
17:39:50|69962.
17:39:51|69961.99
17:39:52|69962.
17:39:54|69962.
17:39:54|69971.57
17:39:55|69971.57
17:39:57|69971.56
17:39:58|69971.56
17:39:58|69971.57
17:40:00|69992.
17:40:01|69988.53
17:40:02|69980.01
17:40:03|69968.01
17:40:03|69979.88
17:40:05|69979.88
17:40:06|69982.
17:40:07|69982.
17:40:08|69982.
17:40:09|69974.01
17:40:10|69980.
17:40:12|69964.01
17:40:13|69964.
17:40:14|69964.
17:40:15|69956.02
17:40:16|69954.
17:40:17|69941.94
17:40:19|69924.02
17:40:19|69922.18
17:40:21|69918.89
17:40:22|69912.54
17:40:23|69907.44
17:40:24|69914.
17:40:25|69913.99
17:40:26|69914.
17:40:28|69914.
17:40:29|69914.
17:40:31|69904.
17:40:32|69904.01
17:40:32|69904.01
17:40:34|69904.
17:40:34|69904.
17:40:36|69904.01
17:40:37|69904.
17:40:38|69904.01
17:40:39|69893.83
17:40:40|69862.97
17:40:41|69827.11
17:40:42|69827.38
17:40:43|69839.82
17:40:44|69842.94
17:40:45|69849.39
17:40:46|69849.39
17:40:47|69835.43
17:40:48|69849.4
17:40:49|69850.99
17:40:50|69822.03
17:40:52|69822.03
17:40:52|69822.02
17:40:53|69822.04
17:40:55|69839.
17:40:56|69849.98
17:40:57|69855.52
17:40:57|69855.53
17:40:59|69855.52
17:41:00|69855.53
17:41:01|69855.52
17:41:02|69846.33
17:41:03|69832.01
17:41:04|69820.92
17:41:05|69814.01
17:41:06|69817.99
17:41:08|69817.99
17:41:09|69812.26
17:41:10|69812.26
17:41:11|69812.26
17:41:12|69815.99
17:41:13|69831.19
17:41:14|69822.
17:41:15|69847.58
17:41:16|69847.58
17:41:18|69855.53
17:41:20|69880.2
17:41:20|69880.2
17:41:22|69864.53
17:41:22|69871.98
17:41:24|69873.98
17:41:25|69868.97
17:41:27|69844.
17:41:27|69842.5
17:41:28|69838.01
17:41:29|69818.01
17:41:30|69818.01
17:41:32|69818.
17:41:33|69818.01
17:41:34|69832.9
17:41:35|69847.99
17:41:37|69854.97
17:41:37|69858.
17:41:39|69858.
17:41:40|69840.02
17:41:40|69839.01
17:41:41|69835.69
17:41:43|69835.68
17:41:44|69853.69
17:41:45|69843.03
17:41:46|69843.03
17:41:47|69843.03
17:41:48|69843.03
17:41:49|69843.03
17:41:51|69822.07
17:41:51|69826.96
17:41:52|69831.85
17:41:54|69837.52
17:41:55|69841.36
17:41:55|69841.35
17:41:57|69841.36
17:41:58|69841.35
17:41:59|69841.36
17:42:00|69826.
17:42:01|69832.
17:42:01|69838.
17:42:03|69858.
17:42:03|69842.42
17:42:05|69850.
17:42:06|69857.99
17:42:07|69863.84
17:42:08|69867.99
17:42:09|69867.99
17:42:09|69867.99
17:42:11|69867.86
17:42:12|69873.97
17:42:13|69880.
17:42:13|69883.98
17:42:16|69870.01
17:42:17|69873.99
17:42:18|69873.98
17:42:18|69873.98
17:42:21|69862.
17:42:22|69861.99
17:42:24|69862.
17:42:25|69845.11
17:42:26|69845.11
17:42:26|69842.5
17:42:28|69829.19
17:42:29|69829.18
17:42:30|69831.99
17:42:31|69831.99
17:42:31|69822.6
17:42:33|69822.59
17:42:34|69810.
17:42:35|69805.12
17:42:36|69801.84
17:42:38|69810.
17:42:38|69809.53
17:42:39|69809.54
17:42:40|69809.54
17:42:42|69809.53
17:42:44|69802.02
17:42:45|69802.01
17:42:46|69802.02
17:42:46|69802.01
17:42:48|69802.01
17:42:49|69802.02
17:42:50|69802.01
17:42:50|69798.86
17:42:52|69737.02
17:42:53|69738.57
17:42:54|69750.
17:42:55|69749.99
17:42:57|69758.
17:42:57|69761.83
17:42:58|69769.99
17:42:59|69774.53
17:43:00|69774.54
17:43:01|69771.73
17:43:02|69770.56
17:43:03|69751.98
17:43:05|69745.
17:43:05|69744.51
17:43:06|69753.23
17:43:08|69738.59
17:43:08|69727.77
17:43:10|69685.56
17:43:10|69700.02
17:43:12|69716.21
17:43:13|69716.21
17:43:15|69722.04
17:43:16|69722.05
17:43:16|69688.67
17:43:18|69693.18
17:43:19|69693.19
17:43:20|69707.11
17:43:22|69693.99
17:43:23|69710.
17:43:24|69716.5
17:43:25|69725.41
17:43:26|69721.17
17:43:26|69724.01
17:43:29|69732.02
17:43:29|69730.02
17:43:31|69733.45
17:43:32|69733.45
17:43:33|69734.89
17:43:33|69734.89
17:43:35|69734.88
17:43:36|69734.88
17:43:36|69734.89
17:43:38|69734.89
17:43:39|69741.8
17:43:40|69741.8
17:43:40|69744.5
17:43:42|69747.99
17:43:43|69748.
17:43:43|69734.01
17:43:45|69713.
17:43:46|69703.65
17:43:47|69703.66
17:43:49|69709.9
17:43:49|69725.15
17:43:51|69734.01
17:43:51|69738.76
17:43:52|69741.78
17:43:54|69741.78
17:43:55|69741.79
17:43:56|69741.79
17:43:56|69741.78
17:43:59|69741.79
17:43:59|69741.79
17:44:01|69727.84
17:44:02|69714.76
17:44:03|69721.06
17:44:04|69721.06
17:44:05|69738.51
17:44:06|69738.5
17:44:07|69737.11
17:44:09|69741.77
17:44:09|69739.17
17:44:10|69739.16
17:44:11|69739.17
17:44:12|69739.16
17:44:13|69733.05
17:44:14|69746.59
17:44:15|69750.
17:44:16|69749.99
17:44:19|69749.99
17:44:19|69750.
17:44:21|69732.
17:44:23|69712.95
17:44:25|69686.63
17:44:25|69686.63
17:44:26|69689.73
17:44:27|69692.17
17:44:28|69704.
17:44:30|69709.31
17:44:31|69717.73
17:44:33|69717.74
17:44:33|69734.
17:44:34|69743.84
17:44:35|69743.85
17:44:38|69738.96
17:44:39|69738.95
17:44:40|69747.53
17:44:41|69744.
17:44:42|69744.01
17:44:43|69744.
17:44:44|69744.01
17:44:46|69750.
17:44:46|69749.99
17:44:48|69754.92
17:44:49|69765.47
17:44:50|69765.48
17:44:50|69764.56
17:44:52|69764.57
17:44:53|69764.57
17:44:54|69746.01
17:44:55|69749.99
17:44:56|69749.98
17:44:57|69752.88
17:44:58|69762.6
17:44:59|69771.31
17:45:00|69775.82
17:45:01|69766.01
17:45:02|69737.69
17:45:03|69743.98
17:45:04|69743.98
17:45:05|69739.09
17:45:06|69720.16
17:45:08|69711.67
17:45:09|69717.65
17:45:10|69698.13
17:45:12|69684.91
17:45:12|69686.
17:45:13|69686.
17:45:15|69689.99
17:45:15|69700.23
17:45:16|69719.86
17:45:17|69729.98
17:45:19|69737.7
17:45:21|69745.57
17:45:21|69755.29
17:45:23|69756.26
17:45:24|69757.02
17:45:25|69757.02
17:45:26|69757.03
17:45:27|69781.87
17:45:29|69781.86
17:45:30|69771.08
17:45:31|69771.07
17:45:32|69777.77
17:45:33|69778.36
17:45:34|69808.82
17:45:35|69825.61
17:45:36|69825.27
17:45:38|69828.
17:45:39|69828.01
17:45:41|69832.9
17:45:41|69832.89
17:45:42|69832.9
17:45:43|69828.
17:45:45|69824.
17:45:45|69814.5
17:45:48|69819.99
17:45:48|69830.84
17:45:50|69824.55
17:45:51|69824.55
17:45:52|69822.01
17:45:53|69824.61
17:45:54|69830.
17:45:55|69829.99
17:45:56|69829.99
17:45:57|69829.99
17:45:58|69824.73
17:45:59|69829.9
17:46:00|69829.89
17:46:01|69829.9
17:46:02|69822.02
17:46:03|69822.02
17:46:05|69824.56
17:46:05|69830.83
17:46:06|69826.01
17:46:07|69823.02
17:46:09|69819.12
17:46:10|69822.88
17:46:11|69828.65
17:46:12|69830.7
17:46:13|69830.7
17:46:14|69833.98
17:46:15|69840.05
17:46:17|69855.25
17:46:19|69855.25
17:46:20|69855.25
17:46:20|69855.25
17:46:21|69858.51
17:46:24|69858.51
17:46:24|69855.26
17:46:26|69858.52
17:46:28|69863.4
17:46:29|69863.4
17:46:31|69863.41
17:46:32|69863.41
17:46:33|69863.41
17:46:34|69867.71
17:46:35|69867.71
17:46:36|69867.7
17:46:37|69867.71
17:46:39|69867.7
17:46:40|69867.71
17:46:40|69867.71
17:46:42|69867.71
17:46:42|69867.7
17:46:44|69867.7
17:46:44|69867.02
17:46:46|69867.02
17:46:47|69867.01
17:46:49|69867.02
17:46:49|69867.02
17:46:51|69867.02
17:46:52|69867.02
17:46:53|69858.01
17:46:53|69858.01
17:46:55|69858.01
17:46:56|69858.
17:46:57|69858.01
17:46:59|69858.
17:46:59|69858.
17:47:00|69849.42
17:47:01|69833.99
17:47:02|69841.02
17:47:03|69853.82
17:47:04|69853.12
17:47:06|69853.13
17:47:06|69844.04
17:47:07|69844.04
17:47:09|69844.03
17:47:09|69844.04
17:47:10|69844.04
17:47:11|69843.35
17:47:12|69836.37
17:47:13|69818.5
17:47:15|69818.49
17:47:16|69818.5
17:47:17|69818.49
17:47:18|69824.69
17:47:19|69827.35
17:47:21|69831.98
17:47:22|69822.74
17:47:22|69818.49
17:47:25|69818.5
17:47:26|69818.49
17:47:27|69818.49
17:47:27|69817.1
17:47:29|69817.11
17:47:30|69817.11
17:47:31|69817.1
17:47:32|69817.11
17:47:33|69817.11
17:47:34|69817.1
17:47:35|69817.11
17:47:37|69817.1
17:47:38|69816.45
17:47:38|69816.44
17:47:39|69816.45
17:47:40|69816.45
17:47:42|69816.44
17:47:42|69816.44
17:47:43|69816.44
17:47:44|69816.44
17:47:45|69816.44
17:47:47|69816.44
17:47:48|69816.44
17:47:48|69816.45
17:47:49|69816.45
17:47:51|69803.99
17:47:52|69803.92
17:47:53|69803.91
17:47:54|69803.91
17:47:54|69807.07
17:47:55|69807.07
17:47:57|69807.06
17:47:58|69807.06
17:47:59|69807.07
17:48:00|69807.07
17:48:01|69804.26
17:48:02|69804.26
17:48:03|69804.25
17:48:04|69809.41
17:48:05|69813.99
17:48:06|69813.99
17:48:07|69813.99
17:48:09|69813.98
17:48:09|69813.98
17:48:10|69813.98
17:48:11|69813.99
17:48:12|69813.99
17:48:13|69813.99
17:48:15|69790.14
17:48:15|69771.08
17:48:16|69781.14
17:48:17|69781.14
17:48:19|69781.15
17:48:20|69781.15
17:48:21|69781.15
17:48:22|69781.15
17:48:23|69777.32
17:48:24|69776.99
17:48:25|69776.99
17:48:26|69776.98
17:48:27|69776.98
17:48:29|69776.98
17:48:30|69776.99
17:48:31|69773.11
17:48:33|69772.01
17:48:35|69759.54
17:48:36|69759.53
17:48:37|69759.53
17:48:38|69757.04
17:48:39|69757.03
17:48:40|69757.04
17:48:41|69770.35
17:48:43|69787.43
17:48:43|69800.
17:48:44|69794.02
17:48:46|69804.92
17:48:47|69804.91
17:48:48|69819.99
17:48:50|69819.99
17:48:51|69837.
17:48:51|69837.
17:48:53|69837.
17:48:54|69824.11
17:48:55|69816.04
17:48:56|69812.01
17:48:57|69812.01
17:48:58|69812.01
17:48:59|69812.01
17:49:00|69812.02
17:49:01|69812.02
17:49:02|69812.
17:49:03|69800.
17:49:04|69794.01
17:49:05|69801.95
17:49:06|69801.95
17:49:07|69795.01
17:49:08|69790.02
17:49:09|69790.01
17:49:11|69780.03
17:49:12|69775.75
17:49:12|69763.03
17:49:13|69763.03
17:49:15|69763.03
17:49:15|69763.03
17:49:16|69768.99
17:49:17|69786.01
17:49:19|69786.02
17:49:19|69802.7
17:49:21|69810.95
17:49:21|69814.93
17:49:22|69816.44
17:49:25|69816.45
17:49:25|69816.44
17:49:26|69816.44
17:49:28|69816.44
17:49:29|69816.45
17:49:30|69816.45
17:49:31|69816.45
17:49:33|69823.06
17:49:33|69826.98
17:49:35|69835.99
17:49:36|69835.99
17:49:38|69835.99
17:49:38|69839.25
17:49:39|69839.83
17:49:41|69839.84
17:49:41|69844.09
17:49:42|69844.1
17:49:43|69844.1
17:49:45|69844.1
17:49:45|69844.1
17:49:46|69844.1
17:49:48|69844.09
17:49:49|69844.11
17:49:49|69853.84
17:49:51|69853.84
17:49:52|69853.84
17:49:53|69853.84
17:49:54|69853.84
17:49:55|69859.
17:49:56|69871.56
17:49:57|69871.55
17:49:59|69871.56
17:49:59|69871.55
17:50:01|69871.56
17:50:01|69855.7
17:50:02|69864.27
17:50:03|69872.15
17:50:05|69878.36
17:50:05|69883.17
17:50:07|69882.54
17:50:07|69882.55
17:50:09|69884.83
17:50:09|69885.52
17:50:11|69885.52
17:50:12|69883.19
17:50:12|69883.2
17:50:13|69883.19
17:50:15|69883.19
17:50:16|69883.19
17:50:17|69883.19
17:50:18|69883.2
17:50:19|69883.29
17:50:20|69889.82
17:50:21|69889.82
17:50:23|69882.28
17:50:23|69869.17
17:50:24|69882.27
17:50:25|69882.28
17:50:27|69882.27
17:50:29|69889.91
17:50:31|69889.91
17:50:32|69889.92
17:50:33|69894.73
17:50:35|69904.72
17:50:36|69904.72
17:50:36|69904.72
17:50:37|69904.72
17:50:39|69904.73
17:50:40|69904.72
17:50:41|69904.72
17:50:42|69904.73
17:50:44|69904.72
17:50:44|69904.72
17:50:45|69904.73
17:50:47|69904.72
17:50:48|69909.62
17:50:49|69909.62
17:50:51|69909.62
17:50:51|69909.62
17:50:52|69909.63
17:50:53|69909.63
17:50:54|69909.62
17:50:55|69909.62
17:50:56|69909.62
17:50:57|69909.62
17:50:59|69909.62
17:50:59|69909.63
17:51:01|69901.15
17:51:01|69901.16
17:51:02|69898.01
17:51:03|69898.01
17:51:04|69898.
17:51:06|69898.
17:51:07|69898.
17:51:08|69898.
17:51:08|69898.
17:51:10|69898.
17:51:11|69905.4
17:51:12|69905.41
17:51:13|69905.41
17:51:14|69908.11
17:51:15|69908.1
17:51:16|69908.1
17:51:17|69898.02
17:51:19|69898.01
17:51:20|69901.01
17:51:20|69901.02
17:51:22|69898.02
17:51:23|69898.02
17:51:23|69898.02
17:51:24|69898.02
17:51:26|69907.99
17:51:27|69907.98
17:51:29|69907.98
17:51:30|69907.98
17:51:31|69907.98
17:51:32|69907.98
17:51:33|69898.01
17:51:35|69888.01
17:51:36|69888.
17:51:37|69872.
17:51:38|69862.
17:51:39|69860.01
17:51:41|69860.01
17:51:41|69860.
17:51:43|69860.01
17:51:43|69850.01
17:51:45|69852.74
17:51:46|69860.
17:51:47|69860.01
17:51:48|69873.99
17:51:49|69883.71
17:51:50|69890.
17:51:51|69890.
17:51:52|69872.
17:51:53|69872.01
17:51:54|69872.
17:51:55|69879.99
17:51:56|69880.
17:51:57|69884.5
17:51:58|69884.5
17:51:59|69884.5
17:52:00|69878.
17:52:01|69878.01
17:52:02|69874.01
17:52:03|69874.12
17:52:04|69883.02
17:52:06|69883.02
17:52:06|69880.
17:52:07|69873.42
17:52:08|69873.41
17:52:09|69873.42
17:52:10|69873.42
17:52:12|69881.89
17:52:12|69890.84
17:52:14|69891.98
17:52:15|69891.98
17:52:16|69896.99
17:52:17|69896.99
17:52:17|69897.
17:52:19|69896.99
17:52:20|69897.01
17:52:21|69897.01
17:52:22|69897.
17:52:23|69897.01
17:52:24|69897.01
17:52:25|69897.
17:52:27|69897.01
17:52:28|69897.
17:52:31|69890.
17:52:33|69892.83
17:52:33|69892.83
17:52:34|69892.84
17:52:36|69892.83
17:52:37|69892.84
17:52:38|69892.84
17:52:39|69891.79
17:52:40|69877.99
17:52:41|69876.
17:52:42|69873.43
17:52:44|69873.42
17:52:45|69873.42
17:52:47|69873.43
17:52:47|69873.43
17:52:48|69873.43
17:52:50|69873.43
17:52:51|69862.54
17:52:52|69862.54
17:52:53|69862.54
17:52:54|69852.
17:52:55|69859.81
17:52:56|69859.81
17:52:57|69859.8
17:52:59|69859.81
17:52:59|69869.99
17:53:01|69850.2
17:53:02|69850.
17:53:03|69831.86
17:53:04|69826.98
17:53:06|69820.
17:53:07|69826.85
17:53:08|69836.76
17:53:09|69838.83
17:53:10|69826.86
17:53:11|69826.86
17:53:13|69837.99
17:53:13|69847.47
17:53:14|69859.29
17:53:16|69866.5
17:53:16|69871.99
17:53:17|69866.62
17:53:19|69861.66
17:53:19|69861.65
17:53:21|69861.65
17:53:21|69861.66
17:53:23|69861.66
17:53:24|69862.44
17:53:24|69858.
17:53:26|69858.01
17:53:27|69858.01
17:53:28|69873.42
17:53:29|69873.42
17:53:31|69873.43
17:53:32|69873.42
17:53:34|69873.43
17:53:34|69873.43
17:53:36|69873.42
17:53:37|69873.42
17:53:38|69873.43
17:53:39|69873.43
17:53:40|69873.42
17:53:41|69873.42
17:53:42|69873.42
17:53:44|69873.42
17:53:44|69873.43
17:53:45|69873.43
17:53:47|69873.42
17:53:48|69873.42
17:53:49|69873.42
17:53:51|69873.42
17:53:52|69854.01
17:53:53|69854.
17:53:54|69854.
17:53:55|69854.
17:53:56|69854.01
17:53:57|69854.
17:53:58|69854.01
17:53:59|69854.
17:54:00|69854.01
17:54:01|69854.
17:54:02|69850.
17:54:03|69835.79
17:54:04|69832.42
17:54:05|69832.41
17:54:07|69832.42
17:54:07|69816.
17:54:08|69812.01
17:54:10|69812.01
17:54:10|69812.01
17:54:11|69819.87
17:54:17|69836.04
17:54:19|69836.05
17:54:19|69836.05
17:54:20|69829.94
17:54:21|69823.97
17:54:23|69823.98
17:54:24|69827.12
17:54:24|69831.75
17:54:25|69831.74
17:54:27|69836.
17:54:28|69843.64
17:54:29|69845.99
17:54:30|69848.5
17:54:32|69852.
17:54:34|69863.98
17:54:35|69868.89
17:54:35|69868.89
17:54:37|69868.89
17:54:38|69868.89
17:54:39|69868.89
17:54:40|69868.88
17:54:41|69868.89
17:54:43|69868.89
17:54:44|69868.88
17:54:46|69862.
17:54:47|69862.
17:54:48|69862.01
17:54:49|69862.01
17:54:50|69862.
17:54:51|69862.01
17:54:52|69862.01
17:54:53|69862.01
17:54:55|69862.01
17:54:56|69858.01
17:54:58|69858.
17:54:58|69858.
17:54:59|69858.
17:55:00|69868.87
17:55:01|69868.88
17:55:02|69868.87
17:55:03|69868.87
17:55:04|69861.41
17:55:05|69861.41
17:55:07|69861.4
17:55:07|69861.41
17:55:08|69864.65
17:55:09|69864.65
17:55:11|69864.64
17:55:11|69861.41
17:55:13|69843.87
17:55:14|69840.93
17:55:14|69837.74
17:55:16|69836.06
17:55:16|69836.06
17:55:17|69836.05
17:55:18|69836.05
17:55:19|69836.06
17:55:21|69836.06
17:55:22|69836.05
17:55:23|69836.06
17:55:24|69836.06
17:55:25|69836.06
17:55:26|69836.05
17:55:27|69836.06
17:55:28|69840.93
17:55:29|69840.93
17:55:30|69849.9
17:55:31|69857.32
17:55:33|69855.5
17:55:34|69852.01
17:55:36|69852.01
17:55:37|69852.
17:55:38|69861.3
17:55:40|69861.31
17:55:40|69861.31
17:55:41|69861.3
17:55:42|69866.
17:55:43|69867.31
17:55:45|69867.31
17:55:45|69867.31
17:55:46|69867.31
17:55:47|69867.32
17:55:49|69867.31
17:55:50|69864.01
17:55:51|69864.01
17:55:52|69864.
17:55:53|69864.
17:55:54|69864.
17:55:55|69864.
17:55:56|69864.
17:55:57|69864.
17:55:59|69864.
17:55:59|69864.
17:56:00|69864.
17:56:02|69852.02
17:56:02|69840.93
17:56:04|69843.9
17:56:04|69843.89
17:56:06|69843.9
17:56:06|69847.99
17:56:08|69847.99
17:56:08|69847.99
17:56:10|69854.99
17:56:11|69855.4
17:56:11|69855.4
17:56:12|69855.39
17:56:14|69855.39
17:56:15|69855.4
17:56:16|69855.4
17:56:17|69855.4
17:56:18|69855.4
17:56:19|69852.
17:56:20|69850.01
17:56:22|69842.01
17:56:22|69842.01
17:56:23|69842.01
17:56:25|69842.01
17:56:26|69842.
17:56:26|69842.
17:56:27|69826.01
17:56:29|69818.17
17:56:30|69818.17
17:56:30|69818.17
17:56:32|69818.16
17:56:34|69818.16
17:56:35|69823.05
17:56:36|69818.16
17:56:37|69800.01
17:56:39|69800.14
17:56:41|69800.14
17:56:42|69831.99
17:56:43|69834.62
17:56:44|69831.04
17:56:45|69831.03
17:56:46|69831.04
17:56:47|69839.99
17:56:48|69839.99
17:56:50|69839.99
17:56:50|69839.12
17:56:51|69836.37
17:56:52|69836.37
17:56:54|69836.37
17:56:55|69832.01
17:56:57|69832.
17:56:57|69836.25
17:56:58|69836.24
17:56:59|69836.24
17:57:00|69836.25
17:57:02|69836.24
17:57:03|69824.
17:57:04|69824.01
17:57:05|69824.01
17:57:06|69824.
17:57:07|69824.
17:57:08|69824.01
17:57:09|69824.01
17:57:10|69814.01
17:57:11|69814.01
17:57:12|69814.
17:57:13|69814.01
17:57:14|69814.01
17:57:16|69823.85
17:57:17|69836.24
17:57:17|69836.35
17:57:18|69817.07
17:57:20|69817.06
17:57:20|69825.88
17:57:22|69829.44
17:57:23|69829.44
17:57:24|69829.45
17:57:25|69835.88
17:57:26|69835.88
17:57:27|69835.88
17:57:28|69840.09
17:57:29|69840.85
17:57:31|69845.
17:57:32|69845.8
17:57:33|69845.79
17:57:34|69845.8
17:57:36|69845.8
17:57:37|69849.23
17:57:38|69855.39
17:57:40|69855.4
17:57:41|69849.23
17:57:41|69840.01
17:57:42|69840.
17:57:43|69836.
17:57:45|69836.
17:57:45|69836.
17:57:48|69828.01
17:57:48|69828.01
17:57:49|69828.
17:57:51|69828.01
17:57:52|69828.01
17:57:54|69828.01
17:57:54|69828.
17:57:55|69828.01
17:57:56|69828.01
17:57:58|69828.01
17:57:59|69828.01
17:58:00|69828.
17:58:01|69800.01
17:58:02|69800.01
17:58:03|69800.01
17:58:04|69800.01
17:58:06|69790.62
17:58:06|69790.
17:58:08|69780.02
17:58:09|69780.02
17:58:10|69776.65
17:58:10|69773.43
17:58:11|69773.43
17:58:13|69773.43
17:58:14|69773.43
17:58:15|69773.44
17:58:16|69773.44
17:58:17|69773.44
17:58:18|69773.48
17:58:19|69773.49
17:58:20|69775.99
17:58:21|69775.99
17:58:22|69789.83
17:58:24|69789.83
17:58:24|69789.84
17:58:25|69789.84
17:58:26|69789.83
17:58:27|69789.84
17:58:29|69789.84
17:58:30|69789.83
17:58:30|69789.83
17:58:31|69799.89
17:58:33|69803.79
17:58:33|69806.79
17:58:36|69806.79
17:58:37|69809.02
17:58:39|69809.03
17:58:39|69814.76
17:58:41|69814.76
17:58:41|69825.14
17:58:42|69828.01
17:58:43|69828.
17:58:45|69828.01
17:58:46|69828.01
17:58:47|69828.
17:58:48|69828.01
17:58:49|69840.9
17:58:50|69839.99
17:58:51|69844.89
17:58:53|69844.88
17:58:53|69842.
17:58:54|69836.
17:58:55|69832.
17:58:56|69832.
17:58:57|69832.01
17:58:58|69832.01
17:58:59|69840.
17:59:01|69840.
17:59:03|69839.99
17:59:03|69840.
17:59:04|69840.
17:59:05|69840.
17:59:07|69840.
17:59:08|69839.99
17:59:08|69840.
17:59:10|69839.99
17:59:11|69839.99
17:59:11|69839.99
17:59:13|69839.99
17:59:14|69839.99
17:59:14|69839.99
17:59:16|69900.
17:59:17|69909.63
17:59:18|69909.63
17:59:19|69909.64
17:59:20|69913.59
17:59:21|69913.59
17:59:22|69922.08
17:59:24|69902.83
17:59:24|69902.84
17:59:25|69902.84
17:59:26|69902.84
17:59:27|69902.83
17:59:28|69902.83
17:59:30|69900.
17:59:30|69888.16
17:59:31|69886.03
17:59:32|69886.02
17:59:34|69886.02
17:59:34|69886.03
17:59:36|69889.56
17:59:38|69876.66
17:59:39|69867.34
17:59:39|69858.77
17:59:40|69858.77
17:59:42|69858.78
17:59:43|69861.99
17:59:44|69861.99
17:59:45|69861.99
17:59:45|69862.
17:59:47|69861.99
17:59:48|69862.
17:59:49|69862.
17:59:50|69868.42
17:59:51|69868.41
17:59:52|69868.41
17:59:52|69868.41
17:59:54|69868.42
17:59:55|69868.42
17:59:55|69868.42
17:59:57|69868.41
17:59:58|69868.41
17:59:58|69868.42
18:00:01|69850.51
18:00:02|69840.46
18:00:03|69839.99
18:00:04|69848.82
18:00:05|69808.52
18:00:06|69803.38
18:00:09|69800.01
18:00:09|69815.41
18:00:10|69804.85
18:00:11|69804.84
18:00:12|69804.85
18:00:14|69825.78
18:00:15|69825.77
18:00:16|69836.08
18:00:17|69836.36
18:00:18|69828.01
18:00:19|69808.35
18:00:20|69800.01
18:00:22|69800.
18:00:22|69800.
18:00:24|69811.83
18:00:24|69809.5
18:00:25|69809.5
18:00:26|69809.5
18:00:27|69804.62
18:00:28|69783.11
18:00:30|69714.78
18:00:31|69714.77
18:00:32|69710.03
18:00:32|69704.9
18:00:34|69713.27
18:00:34|69734.49
18:00:36|69748.04
18:00:38|69756.61
18:00:40|69770.16
18:00:41|69773.99
18:00:42|69770.29
18:00:43|69770.28
18:00:44|69789.76
18:00:45|69797.46
18:00:46|69797.46
18:00:47|69797.46
18:00:49|69797.46
18:00:49|69797.47
18:00:51|69827.84
18:00:52|69820.02
18:00:53|69820.02
18:00:54|69823.97
18:00:55|69832.87
18:00:56|69848.45
18:00:58|69857.22
18:00:58|69854.
18:00:59|69854.01
18:01:01|69844.
18:01:01|69844.01
18:01:03|69851.99
18:01:03|69875.17
18:01:04|69901.65
18:01:06|69901.66
18:01:07|69901.65
18:01:08|69892.01
18:01:10|69899.99
18:01:10|69888.16
18:01:11|69885.85
18:01:12|69882.68
18:01:14|69864.
18:01:15|69882.03
18:01:16|69868.02
18:01:17|69859.7
18:01:18|69847.98
18:01:20|69847.98
18:01:21|69840.67
18:01:22|69850.
18:01:23|69844.01
18:01:24|69844.01
18:01:26|69835.3
18:01:26|69844.14
18:01:28|69852.05
18:01:29|69857.99
18:01:30|69858.
18:01:32|69846.17
18:01:32|69858.
18:01:33|69867.99
18:01:34|69868.46
18:01:35|69868.46
18:01:36|69867.99
18:01:37|69859.15
18:01:38|69850.01
18:01:40|69839.86
18:01:41|69832.01
18:01:42|69832.01
18:01:43|69832.01
18:01:44|69832.01
18:01:46|69832.01
18:01:47|69834.
18:01:49|69850.
18:01:49|69850.
18:01:50|69849.99
18:01:51|69849.99
18:01:52|69840.26
18:01:53|69836.63
18:01:54|69820.
18:01:56|69820.01
18:01:57|69820.01
18:01:58|69819.31
18:01:59|69825.04
18:01:59|69826.99
18:02:01|69826.99
18:02:02|69815.38
18:02:03|69802.01
18:02:04|69805.88
18:02:05|69827.62
18:02:05|69815.39
18:02:07|69815.39
18:02:08|69815.38
18:02:09|69825.8
18:02:10|69829.34
18:02:11|69829.33
18:02:13|69840.09
18:02:14|69840.25
18:02:14|69846.
18:02:16|69820.02
18:02:16|69810.
18:02:17|69821.76
18:02:18|69821.77
18:02:19|69830.33
18:02:21|69837.93
18:02:21|69843.42
18:02:22|69843.56
18:02:23|69837.93
18:02:24|69800.
18:02:25|69800.
18:02:27|69800.
18:02:27|69800.01
18:02:28|69800.01
18:02:30|69800.
18:02:31|69800.01
18:02:31|69794.54
18:02:33|69795.07
18:02:34|69796.32
18:02:35|69790.41
18:02:37|69776.73
18:02:37|69776.73
18:02:38|69738.19
18:02:40|69731.87
18:02:41|69692.01
18:02:42|69682.95
18:02:45|69654.09
18:02:46|69652.46
18:02:47|69664.
18:02:49|69640.33
18:02:50|69637.7
18:02:51|69640.32
18:02:52|69633.17
18:02:53|69633.17
18:02:54|69614.54
18:02:55|69614.13
18:02:56|69620.84
18:02:57|69614.15
18:02:59|69601.84
18:02:59|69610.06
18:03:00|69614.02
18:03:02|69610.19
18:03:02|69625.5
18:03:03|69618.02
18:03:04|69618.
18:03:05|69620.35
18:03:07|69614.
18:03:08|69600.11
18:03:09|69587.37
18:03:10|69584.
18:03:11|69602.
18:03:12|69604.06
18:03:12|69587.
18:03:15|69581.05
18:03:15|69583.99
18:03:16|69595.5
18:03:18|69581.05
18:03:18|69581.05
18:03:20|69575.11
18:03:20|69562.07
18:03:22|69566.67
18:03:23|69575.11
18:03:24|69581.92
18:03:25|69581.92
18:03:26|69564.01
18:03:27|69564.12
18:03:29|69564.12
18:03:30|69578.
18:03:31|69576.12
18:03:31|69573.8
18:03:33|69584.99
18:03:34|69590.88
18:03:35|69594.
18:03:35|69595.56
18:03:37|69597.49
18:03:38|69596.
18:03:39|69596.14
18:03:41|69594.01
18:03:42|69613.77
18:03:44|69604.93
18:03:44|69604.93
18:03:45|69613.77
18:03:47|69616.
18:03:47|69610.1
18:03:49|69624.63
18:03:50|69624.63
18:03:50|69628.02
18:03:52|69625.68
18:03:53|69616.56
18:03:53|69594.16
18:03:55|69590.06
18:03:56|69592.96
18:03:57|69606.5
18:03:57|69601.99
18:03:59|69612.65
18:04:00|69630.3
18:04:01|69618.01
18:04:02|69601.99
18:04:03|69612.
18:04:05|69616.8
18:04:05|69623.71
18:04:06|69633.8
18:04:07|69630.3
18:04:09|69631.99
18:04:10|69637.61
18:04:10|69637.61
18:04:12|69636.15
18:04:13|69633.98
18:04:14|69601.98
18:04:14|69591.76
18:04:15|69595.99
18:04:17|69591.76
18:04:18|69592.8
18:04:19|69597.99
18:04:19|69605.99
18:04:21|69606.
18:04:22|69607.88
18:04:23|69616.55
18:04:24|69630.
18:04:25|69639.99
18:04:26|69640.
18:04:27|69662.49
18:04:28|69671.78
18:04:29|69680.
18:04:30|69671.77
18:04:31|69666.89
18:04:32|69671.88
18:04:33|69678.25
18:04:34|69678.26
18:04:35|69687.17
18:04:36|69681.28
18:04:37|69692.
18:04:38|69699.99
18:04:39|69699.99
18:04:40|69720.21
18:04:42|69714.02
18:04:44|69700.24
18:04:45|69703.85
18:04:46|69703.85
18:04:47|69698.8
18:04:48|69686.01
18:04:50|69699.96
18:04:50|69702.86
18:04:52|69688.87
18:04:52|69675.7
18:04:53|69675.71
18:04:54|69675.71
18:04:56|69676.34
18:04:57|69682.78
18:04:58|69692.19
18:04:59|69702.85
18:05:00|69708.09
18:05:01|69716.45
18:05:03|69745.2
18:05:03|69740.32
18:05:04|69736.
18:05:06|69740.33
18:05:07|69747.99
18:05:08|69764.04
18:05:09|69764.04
18:05:10|69764.03
18:05:11|69748.76
18:05:12|69759.99
18:05:14|69777.77
18:05:14|69788.04
18:05:16|69785.14
18:05:16|69768.09
18:05:17|69748.01
18:05:19|69758.08
18:05:20|69764.1
18:05:21|69755.94
18:05:24|69743.07
18:05:25|69754.
18:05:25|69747.26
18:05:28|69741.66
18:05:28|69734.88
18:05:29|69726.
18:05:31|69726.
18:05:31|69720.
18:05:32|69721.99
18:05:34|69727.99
18:05:34|69734.79
18:05:35|69739.96
18:05:36|69730.72
18:05:37|69730.71
18:05:38|69721.13
18:05:40|69709.14
18:05:41|69703.14
18:05:42|69698.28
18:05:44|69696.01
18:05:45|69700.
18:05:46|69696.14
18:05:47|69696.14
18:05:48|69696.13
18:05:49|69696.13
18:05:50|69685.
18:05:51|69675.05
18:05:52|69675.06
18:05:54|69675.05
18:05:54|69675.06
18:05:55|69675.05
18:05:57|69670.01
18:05:57|69670.01
18:05:59|69670.01
18:06:00|69667.51
18:06:01|69662.
18:06:02|69644.43
18:06:03|69640.
18:06:04|69640.64
18:06:05|69647.99
18:06:06|69653.99
18:06:08|69669.99
18:06:08|69667.46
18:06:10|69673.87
18:06:11|69675.2
18:06:12|69668.01
18:06:13|69673.66
18:06:14|69673.67
18:06:15|69678.95
18:06:16|69678.95
18:06:18|69678.01
18:06:18|69672.02
18:06:19|69648.02
18:06:20|69652.89
18:06:22|69652.89
18:06:23|69657.76
18:06:23|69648.15
18:06:26|69631.37
18:06:27|69631.37
18:06:27|69634.45
18:06:28|69631.38
18:06:29|69631.37
18:06:30|69633.84
18:06:31|69643.14
18:06:32|69645.3
18:06:33|69645.3
18:06:34|69645.29
18:06:35|69647.24
18:06:37|69647.24
18:06:38|69647.23
18:06:38|69647.23
18:06:40|69652.25
18:06:40|69655.11
18:06:41|69665.99
18:06:42|69655.12
18:06:43|69655.11
18:06:44|69655.11
18:06:45|69655.1
18:06:47|69659.97
18:06:49|69659.97
18:06:50|69650.
18:06:50|69650.
18:06:51|69650.01
18:06:53|69649.99
18:06:54|69650.
18:06:55|69649.99
18:06:56|69649.99
18:06:57|69636.07
18:06:59|69636.07
18:06:59|69636.07
18:07:01|69643.98
18:07:01|69650.
18:07:02|69650.
18:07:04|69653.12
18:07:05|69653.99
18:07:06|69652.85
18:07:07|69644.01
18:07:08|69629.63
18:07:09|69616.35
18:07:10|69616.35
18:07:11|69627.21
18:07:12|69643.92
18:07:13|69644.48
18:07:14|69650.28
18:07:15|69651.98
18:07:17|69651.98
18:07:17|69651.98
18:07:19|69651.98
18:07:19|69655.12
18:07:20|69646.11
18:07:21|69642.02
18:07:22|69630.78
18:07:23|69627.09
18:07:24|69626.89
18:07:26|69613.12
18:07:26|69617.67
18:07:28|69617.66
18:07:28|69617.67
18:07:29|69617.66
18:07:30|69617.66
18:07:31|69607.88
18:07:32|69613.27
18:07:34|69613.26
18:07:35|69613.27
18:07:36|69613.27
18:07:36|69610.02
18:07:38|69610.02
18:07:39|69610.02
18:07:39|69609.41
18:07:41|69609.4
18:07:41|69603.38
18:07:42|69609.33
18:07:45|69603.37
18:07:46|69591.84
18:07:47|69591.85
18:07:48|69591.85
18:07:49|69591.23
18:07:50|69591.24
18:07:52|69591.24
18:07:53|69591.23
18:07:54|69591.23
18:07:55|69591.23
18:07:56|69602.66
18:07:57|69615.
18:07:58|69617.66
18:07:59|69626.
18:08:01|69637.99
18:08:01|69623.99
18:08:02|69626.71
18:08:03|69622.13
18:08:05|69611.
18:08:06|69619.42
18:08:06|69621.11
18:08:07|69621.11
18:08:08|69621.12
18:08:10|69621.12
18:08:11|69637.99
18:08:12|69639.99
18:08:12|69634.74
18:08:14|69619.49
18:08:15|69615.46
18:08:16|69618.
18:08:17|69635.99
18:08:18|69645.54
18:08:19|69645.54
18:08:20|69644.32
18:08:21|69651.24
18:08:22|69649.57
18:08:23|69638.93
18:08:24|69636.02
18:08:25|69626.
18:08:28|69618.59
18:08:28|69623.9
18:08:29|69623.89
18:08:30|69623.9
18:08:31|69627.02
18:08:32|69627.01
18:08:33|69638.1
18:08:35|69637.46
18:08:36|69642.01
18:08:38|69638.23
18:08:38|69634.
18:08:39|69626.19
18:08:40|69626.19
18:08:41|69631.99
18:08:42|69624.28
18:08:44|69620.01
18:08:44|69620.
18:08:46|69615.27
18:08:47|69615.26
18:08:49|69615.26
18:08:50|69615.45
18:08:51|69624.28
18:08:52|69635.98
18:08:54|69649.41
18:08:55|69649.61
18:08:56|69649.61
18:08:56|69649.62
18:08:59|69649.61
18:09:00|69657.99
18:09:01|69650.16
18:09:01|69650.
18:09:03|69644.01
18:09:04|69642.85
18:09:05|69642.01
18:09:07|69642.01
18:09:09|69644.55
18:09:10|69644.55
18:09:10|69644.54
18:09:11|69651.53
18:09:13|69651.53
18:09:13|69651.54
18:09:15|69643.01
18:09:16|69643.
18:09:17|69626.95
18:09:18|69626.96
18:09:19|69626.95
18:09:19|69630.
18:09:20|69635.99
18:09:22|69637.7
18:09:23|69641.99
18:09:24|69642.
18:09:25|69640.98
18:09:27|69640.96
18:09:27|69640.95
18:09:29|69640.96
18:09:29|69640.96
18:09:31|69640.96
18:09:32|69647.02
18:09:33|69643.75
18:09:34|69643.75
18:09:35|69643.75
18:09:36|69643.74
18:09:37|69643.75
18:09:38|69643.74
18:09:39|69626.97
18:09:40|69620.32
18:09:41|69624.
18:09:42|69633.36
18:09:43|69633.37
18:09:44|69642.
18:09:46|69649.87
18:09:46|69649.87
18:09:47|69649.87
18:09:49|69649.87
18:09:50|69649.88
18:09:50|69649.87
18:09:51|69649.88
18:09:53|69649.87
18:09:53|69649.87
18:09:55|69649.87
18:09:56|69649.88
18:09:57|69649.88
18:09:58|69649.88
18:09:59|69649.87
18:10:00|69649.87
18:10:01|69649.88
18:10:02|69619.15
18:10:03|69618.01
18:10:04|69627.53
18:10:05|69633.5
18:10:07|69631.93
18:10:07|69616.37
18:10:08|69610.32
18:10:10|69602.36
18:10:10|69602.37
18:10:11|69600.
18:10:12|69600.01
18:10:13|69606.1
18:10:14|69611.96
18:10:15|69611.97
18:10:16|69613.5
18:10:18|69615.98
18:10:18|69619.41
18:10:19|69625.88
18:10:20|69627.99
18:10:21|69628.
18:10:22|69636.53
18:10:23|69646.82
18:10:25|69649.88
18:10:25|69647.3
18:10:26|69649.87
18:10:27|69649.88
18:10:29|69649.88
18:10:30|69649.87
18:10:31|69649.88
18:10:32|69649.87
18:10:33|69649.87
18:10:34|69649.87
18:10:35|69649.88
18:10:36|69656.85
18:10:37|69658.27
18:10:37|69658.27
18:10:38|69658.26
18:10:40|69641.64
18:10:41|69641.65
18:10:42|69641.65
18:10:43|69641.64
18:10:44|69641.64
18:10:45|69641.63
18:10:46|69640.01
18:10:47|69640.02
18:10:49|69640.01
18:10:50|69640.02
18:10:50|69620.31
18:10:52|69623.22
18:10:53|69623.22
18:10:53|69623.23
18:10:54|69626.
18:10:55|69630.33
18:10:58|69640.02
18:10:58|69641.65
18:10:59|69650.
18:11:00|69650.
18:11:01|69650.
18:11:02|69647.01
18:11:03|69647.02
18:11:05|69647.02
18:11:05|69647.02
18:11:07|69661.7
18:11:08|69674.44
18:11:09|69674.44
18:11:10|69674.45
18:11:11|69674.44
18:11:12|69680.
18:11:13|69670.02
18:11:14|69670.02
18:11:15|69660.01
18:11:15|69660.01
18:11:17|69660.01
18:11:19|69646.01
18:11:19|69646.01
18:11:21|69646.14
18:11:22|69654.31
18:11:23|69661.86
18:11:23|69661.86
18:11:25|69661.86
18:11:26|69661.86
18:11:27|69661.86
18:11:28|69661.86
18:11:29|69661.85
18:11:30|69661.86
18:11:31|69661.85
18:11:32|69656.01
18:11:34|69661.86
18:11:34|69669.93
18:11:35|69669.94
18:11:36|69669.93
18:11:37|69666.01
18:11:39|69652.
18:11:39|69652.
18:11:41|69646.93
18:11:42|69646.93
18:11:43|69646.93
18:11:44|69646.93
18:11:44|69646.92
18:11:45|69646.92
18:11:47|69646.92
18:11:49|69646.93
18:11:51|69646.92
18:11:52|69663.72
18:11:53|69663.73
18:11:54|69663.72
18:11:55|69663.72
18:11:55|69663.72
18:11:57|69663.73
18:11:58|69654.36
18:11:58|69653.89
18:12:00|69652.
18:12:01|69652.
18:12:02|69651.31
18:12:03|69650.15
18:12:04|69655.86
18:12:05|69649.74
18:12:06|69649.35
18:12:08|69641.64
18:12:08|69640.62
18:12:09|69640.01
18:12:10|69642.21
18:12:12|69642.2
18:12:12|69642.2
18:12:14|69642.21
18:12:14|69642.2
18:12:15|69642.2
18:12:16|69642.2
18:12:17|69642.2
18:12:18|69642.2
18:12:19|69642.21
18:12:21|69642.2
18:12:22|69642.2
18:12:23|69642.2
18:12:25|69642.21
18:12:25|69648.68
18:12:26|69648.67
18:12:27|69648.67
18:12:28|69649.55
18:12:30|69649.55
18:12:31|69649.55
18:12:31|69648.85
18:12:33|69641.38
18:12:33|69641.18
18:12:35|69640.01
18:12:36|69639.3
18:12:37|69634.42
18:12:37|69634.01
18:12:38|69634.01
18:12:40|69643.99
18:12:40|69643.99
18:12:42|69644.
18:12:43|69645.98
18:12:44|69645.98
18:12:45|69645.98
18:12:46|69647.98
18:12:47|69635.92
18:12:48|69634.
18:12:50|69634.01
18:12:52|69634.
18:12:52|69630.01
18:12:54|69615.01
18:12:55|69615.
18:12:57|69614.99
18:12:57|69622.
18:12:59|69628.59
18:13:00|69634.
18:13:02|69640.06
18:13:03|69643.04
18:13:04|69657.92
18:13:05|69659.91
18:13:06|69652.36
18:13:06|69652.35
18:13:08|69657.88
18:13:09|69663.07
18:13:10|69663.08
18:13:12|69663.07
18:13:12|69663.08
18:13:13|69663.07
18:13:15|69663.07
18:13:16|69663.07
18:13:17|69663.08
18:13:17|69663.07
18:13:19|69663.08
18:13:19|69663.08
18:13:21|69663.07
18:13:22|69663.08
18:13:23|69663.08
18:13:24|69664.66
18:13:25|69664.66
18:13:26|69664.66
18:13:27|69664.67
18:13:28|69664.67
18:13:29|69669.99
18:13:30|69669.99
18:13:31|69669.99
18:13:32|69664.72
18:13:34|69664.73
18:13:34|69664.72
18:13:35|69664.73
18:13:36|69664.72
18:13:37|69664.73
18:13:38|69658.01
18:13:39|69658.
18:13:40|69657.3
18:13:41|69650.35
18:13:42|69650.35
18:13:43|69646.01
18:13:44|69646.01
18:13:45|69646.
18:13:46|69646.01
18:13:47|69646.
18:13:48|69646.01
18:13:49|69646.
18:13:51|69653.65
18:13:52|69653.66
18:13:54|69653.66
18:13:55|69661.6
18:13:56|69661.6
18:13:57|69661.59
18:13:58|69656.02
18:14:00|69656.03
18:14:02|69656.02
18:14:03|69656.03
18:14:04|69656.03
18:14:05|69656.02
18:14:06|69656.03
18:14:07|69656.02
18:14:07|69656.02
18:14:09|69672.
18:14:10|69672.24
18:14:11|69672.25
18:14:12|69670.
18:14:14|69670.01
18:14:15|69670.01
18:14:16|69670.
18:14:18|69670.01
18:14:18|69670.01
18:14:19|69670.
18:14:20|69677.98
18:14:22|69677.99
18:14:23|69677.98
18:14:23|69677.98
18:14:24|69670.02
18:14:25|69663.58
18:14:26|69659.76
18:14:27|69656.03
18:14:28|69656.02
18:14:29|69656.03
18:14:30|69668.83
18:14:31|69668.89
18:14:33|69672.64
18:14:33|69675.98
18:14:35|69685.81
18:14:35|69685.81
18:14:37|69685.81
18:14:38|69685.81
18:14:39|69685.81
18:14:40|69685.81
18:14:41|69685.8
18:14:42|69685.81
18:14:43|69685.8
18:14:45|69689.9
18:14:45|69690.24
18:14:46|69690.23
18:14:47|69690.23
18:14:48|69690.24
18:14:49|69690.24
18:14:51|69690.24
18:14:52|69690.25
18:14:54|69671.86
18:14:55|69671.87
18:14:57|69677.02
18:14:58|69687.4
18:14:59|69687.92
18:15:01|69687.92
18:15:02|69687.91
18:15:03|69678.01
18:15:04|69678.02
18:15:05|69672.
18:15:07|69672.
18:15:07|69672.
18:15:08|69679.25
18:15:10|69684.52
18:15:10|69690.03
18:15:12|69690.02
18:15:13|69690.
18:15:14|69689.99
18:15:15|69690.
18:15:16|69707.72
18:15:18|69707.72
18:15:18|69707.72
18:15:19|69712.81
18:15:21|69712.8
18:15:22|69712.8
18:15:23|69712.81
18:15:23|69706.
18:15:25|69706.
18:15:26|69706.
18:15:27|69706.01
18:15:28|69709.7
18:15:29|69702.04
18:15:30|69702.03
18:15:31|69702.04
18:15:32|69702.04
18:15:33|69702.04
18:15:34|69702.04
18:15:35|69702.03
18:15:36|69702.04
18:15:37|69689.92
18:15:38|69689.91
18:15:40|69677.72
18:15:40|69674.16
18:15:42|69674.16
18:15:42|69674.15
18:15:43|69674.15
18:15:45|69674.86
18:15:45|69677.7
18:15:47|69677.71
18:15:48|69677.71
18:15:48|69677.71
18:15:50|69677.7
18:15:51|69672.02
18:15:53|69672.02
18:15:54|69672.02
18:15:56|69670.01
18:15:56|69650.39
18:15:57|69648.01
18:15:59|69648.
18:15:59|69648.
18:16:00|69648.
18:16:02|69637.89
18:16:03|69639.99
18:16:04|69560.39
18:16:04|69565.08
18:16:06|69573.99
18:16:08|69568.1
18:16:08|69568.1
18:16:10|69568.09
18:16:12|69577.86
18:16:13|69581.24
18:16:13|69588.29
18:16:15|69588.3
18:16:16|69588.29
18:16:17|69567.31
18:16:18|69565.09
18:16:18|69546.4
18:16:19|69543.04
18:16:21|69543.04
18:16:21|69543.03
18:16:23|69546.39
18:16:24|69552.
18:16:24|69552.
18:16:26|69546.41
18:16:27|69533.89
18:16:28|69533.89
18:16:29|69539.99
18:16:30|69540.
18:16:31|69540.
18:16:32|69539.99
18:16:34|69539.99
18:16:34|69540.
18:16:35|69543.99
18:16:36|69544.
18:16:37|69543.99
18:16:38|69544.
18:16:39|69543.99
18:16:40|69543.99
18:16:41|69544.
18:16:42|69543.99
18:16:45|69543.99
18:16:46|69543.99
18:16:46|69544.
18:16:47|69543.99
18:16:49|69544.
18:16:50|69544.
18:16:50|69543.99
18:16:51|69543.99
18:16:52|69544.
18:16:54|69543.99
18:16:56|69544.
18:16:56|69553.89
18:16:57|69553.98
18:16:58|69553.99
18:16:59|69553.98
18:17:01|69549.46
18:17:03|69547.03
18:17:03|69561.23
18:17:05|69574.27
18:17:07|69564.
18:17:07|69547.03
18:17:08|69548.
18:17:10|69547.7
18:17:11|69538.
18:17:12|69528.3
18:17:13|69528.31
18:17:14|69528.31
18:17:15|69528.3
18:17:15|69528.31
18:17:17|69529.64
18:17:17|69529.63
18:17:19|69525.01
18:17:20|69525.01
18:17:21|69525.
18:17:22|69525.01
18:17:23|69525.01
18:17:24|69525.01
18:17:25|69542.22
18:17:26|69557.37
18:17:27|69570.36
18:17:28|69581.99
18:17:29|69583.49
18:17:30|69583.49
18:17:31|69583.5
18:17:32|69583.5
18:17:33|69583.49
18:17:34|69590.74
18:17:35|69590.74
18:17:36|69595.15
18:17:37|69595.15
18:17:38|69595.15
18:17:39|69595.15
18:17:40|69595.15
18:17:41|69595.16
18:17:42|69595.15
18:17:43|69595.15
18:17:45|69595.16
18:17:45|69595.16
18:17:46|69595.16
18:17:47|69595.15
18:17:49|69595.15
18:17:50|69595.15
18:17:50|69595.16
18:17:52|69595.16
18:17:53|69595.16
18:17:55|69595.16
18:17:56|69595.15
18:17:57|69595.16
18:17:59|69595.15
18:18:00|69603.99
18:18:02|69603.99
18:18:03|69590.02
18:18:04|69590.01
18:18:04|69590.01
18:18:06|69590.01
18:18:08|69577.29
18:18:08|69563.57
18:18:09|69563.57
18:18:10|69564.32
18:18:12|69564.32
18:18:12|69564.33
18:18:13|69564.32
18:18:15|69564.33
18:18:17|69564.32
18:18:17|69564.32
18:18:18|69564.32
18:18:20|69573.62
18:18:21|69573.72
18:18:22|69566.02
18:18:22|69560.85
18:18:24|69560.85
18:18:25|69563.74
18:18:25|69564.32
18:18:27|69576.51
18:18:28|69588.32
18:18:29|69592.28
18:18:30|69592.27
18:18:31|69592.27
18:18:32|69586.33
18:18:33|69586.33
18:18:34|69578.
18:18:35|69578.01
18:18:36|69580.83
18:18:37|69583.99
18:18:38|69583.99
18:18:39|69588.42
18:18:40|69588.42
18:18:41|69588.43
18:18:43|69588.43
18:18:44|69588.42
18:18:44|69588.43
18:18:45|69588.43
18:18:46|69588.42
18:18:47|69603.87
18:18:49|69603.88
18:18:50|69603.88
18:18:50|69603.87
18:18:51|69603.88
18:18:53|69603.88
18:18:53|69603.88
18:18:55|69603.88
18:18:56|69603.88
18:18:57|69603.87
18:18:59|69599.
18:19:00|69580.01
18:19:01|69580.
18:19:02|69570.
18:19:03|69564.33
18:19:05|69564.34
18:19:05|69564.84
18:19:07|69573.09
18:19:08|69571.26
18:19:09|69571.26
18:19:11|69548.82
18:19:11|69541.86
18:19:13|69548.
18:19:13|69555.77
18:19:14|69555.76
18:19:15|69555.77
18:19:16|69555.77
18:19:18|69565.88
18:19:19|69565.99
18:19:20|69565.99
18:19:21|69562.35
18:19:22|69560.01
18:19:24|69548.12
18:19:25|69539.67
18:19:26|69539.67
18:19:26|69539.67
18:19:27|69539.66
18:19:29|69539.67
18:19:30|69545.26
18:19:31|69545.25
18:19:32|69545.26
18:19:33|69545.26
18:19:34|69545.26
18:19:35|69545.26
18:19:36|69545.26
18:19:37|69545.25
18:19:38|69545.26
18:19:40|69553.99
18:19:41|69554.
18:19:42|69579.33
18:19:42|69579.33
18:19:43|69579.33
18:19:45|69579.34
18:19:45|69579.34
18:19:47|69579.33
18:19:48|69579.33
18:19:48|69579.34
18:19:51|69579.33
18:19:51|69579.34
18:19:52|69579.34
18:19:53|69579.34
18:19:54|69574.01
18:19:56|69572.01
18:19:58|69577.98
18:19:59|69577.98
18:20:00|69577.98
18:20:01|69570.02
18:20:02|69579.34
18:20:03|69579.35
18:20:05|69579.35
18:20:06|69579.35
18:20:06|69579.35
18:20:08|69579.34
18:20:09|69579.34
18:20:09|69579.34
18:20:10|69579.34
18:20:11|69579.34
18:20:12|69572.01
18:20:14|69572.01
18:20:15|69572.01
18:20:16|69572.01
18:20:16|69572.01
18:20:17|69572.
18:20:18|69572.01
18:20:20|69572.01
18:20:21|69574.45
18:20:22|69565.07
18:20:23|69555.
18:20:23|69555.01
18:20:25|69555.01
18:20:25|69555.
18:20:27|69555.01
18:20:27|69555.28
18:20:28|69555.28
18:20:29|69546.01
18:20:31|69546.01
18:20:32|69546.01
18:20:32|69545.26
18:20:33|69545.25
18:20:35|69545.25
18:20:37|69545.26
18:20:37|69545.26
18:20:38|69545.25
18:20:39|69545.25
18:20:41|69545.26
18:20:41|69549.98
18:20:42|69550.42
18:20:44|69551.93
18:20:44|69551.93
18:20:45|69551.93
18:20:47|69553.99
18:20:48|69562.57
18:20:48|69573.98
18:20:50|69573.99
18:20:51|69573.99
18:20:51|69573.99
18:20:53|69573.98
18:20:54|69573.98
18:20:55|69573.98
18:20:56|69572.1
18:20:58|69545.25
18:21:00|69545.25
18:21:01|69545.26
18:21:03|69539.68
18:21:03|69535.01
18:21:04|69535.01
18:21:06|69535.01
18:21:08|69525.64
18:21:09|69525.01
18:21:10|69520.
18:21:11|69520.01
18:21:12|69509.02
18:21:13|69506.01
18:21:14|69502.
18:21:15|69500.
18:21:16|69471.
18:21:18|69471.
18:21:18|69460.02
18:21:20|69460.01
18:21:21|69400.
18:21:22|69386.94
18:21:22|69386.05
18:21:23|69386.05
18:21:25|69399.99
18:21:25|69386.11
18:21:27|69392.
18:21:27|69382.99
18:21:29|69375.01
18:21:30|69375.
18:21:31|69375.01
18:21:31|69358.44
18:21:33|69347.99
18:21:34|69358.35
18:21:34|69367.51
18:21:35|69354.09
18:21:37|69354.09
18:21:37|69348.
18:21:38|69348.
18:21:41|69334.13
18:21:41|69339.99
18:21:42|69340.
18:21:44|69340.
18:21:45|69347.3
18:21:46|69325.
18:21:46|69321.73
18:21:47|69341.3
18:21:49|69321.
18:21:49|69332.
18:21:51|69321.35
18:21:52|69315.64
18:21:52|69314.15
18:21:53|69316.89
18:21:55|69316.9
18:21:55|69320.75
18:21:56|69321.02
18:21:59|69316.01
18:22:00|69300.01
18:22:01|69300.
18:22:02|69292.
18:22:03|69300.01
18:22:04|69303.5
18:22:06|69298.01
18:22:06|69298.02
18:22:07|69292.
18:22:09|69289.99
18:22:09|69296.49
18:22:10|69302.66
18:22:11|69288.78
18:22:13|69278.67
18:22:13|69288.67
18:22:14|69288.67
18:22:16|69286.
18:22:16|69302.64
18:22:18|69315.99
18:22:19|69316.
18:22:20|69308.01
18:22:21|69306.58
18:22:22|69328.4
18:22:23|69328.4
18:22:24|69333.5
18:22:25|69328.53
18:22:26|69328.52
18:22:27|69328.53
18:22:28|69326.07
18:22:29|69326.07
18:22:31|69326.06
18:22:32|69312.21
18:22:33|69312.2
18:22:33|69312.2
18:22:34|69312.2
18:22:36|69308.96
18:22:36|69308.96
18:22:37|69321.99
18:22:39|69338.
18:22:41|69343.99
18:22:41|69336.66
18:22:42|69320.61
18:22:43|69315.47
18:22:44|69329.14
18:22:46|69335.95
18:22:46|69344.1
18:22:48|69353.79
18:22:49|69422.
18:22:49|69426.01
18:22:50|69426.01
18:22:52|69433.07
18:22:53|69439.69
18:22:55|69442.
18:22:56|69405.01
18:22:56|69412.
18:22:57|69418.9
18:22:58|69418.9
18:23:00|69418.89
18:23:01|69403.
18:23:02|69413.89
18:23:03|69428.11
18:23:03|69442.57
18:23:04|69454.11
18:23:06|69470.99
18:23:07|69471.
18:23:08|69485.43
18:23:09|69485.43
18:23:11|69492.02
18:23:12|69480.02
18:23:13|69465.06
18:23:14|69442.03
18:23:16|69448.52
18:23:16|69442.13
18:23:17|69417.09
18:23:18|69423.82
18:23:19|69425.97
18:23:20|69433.
18:23:21|69440.02
18:23:22|69435.05
18:23:23|69422.56
18:23:24|69419.83
18:23:25|69400.
18:23:26|69381.76
18:23:28|69381.76
18:23:29|69381.75
18:23:30|69387.99
18:23:31|69387.99
18:23:33|69388.
18:23:34|69388.
18:23:35|69388.
18:23:36|69392.83
18:23:37|69394.08
18:23:38|69393.38
18:23:39|69397.99
18:23:40|69373.5
18:23:41|69372.
18:23:42|69373.82
18:23:44|69373.83
18:23:44|69385.99
18:23:46|69375.57
18:23:47|69375.57
18:23:48|69370.
18:23:49|69370.
18:23:50|69370.
18:23:51|69357.49
18:23:51|69357.5
18:23:53|69371.99
18:23:54|69372.
18:23:55|69376.
18:23:55|69375.99
18:23:57|69375.99
18:23:57|69389.99
18:23:58|69385.99
18:24:00|69381.88
18:24:00|69381.89
18:24:02|69379.39
18:24:03|69387.29
18:24:04|69387.29
18:24:05|69392.98
18:24:06|69400.
18:24:07|69405.34
18:24:08|69405.35
18:24:09|69405.35
18:24:10|69405.34
18:24:11|69390.52
18:24:12|69390.51
18:24:13|69390.52
18:24:14|69383.56
18:24:15|69383.55
18:24:16|69383.56
18:24:17|69398.
18:24:18|69405.35
18:24:20|69405.35
18:24:21|69405.34
18:24:22|69405.35
18:24:23|69405.34
18:24:25|69405.35
18:24:25|69410.21
18:24:27|69410.77
18:24:28|69407.49
18:24:29|69390.52
18:24:31|69399.45
18:24:32|69434.9
18:24:33|69434.91
18:24:34|69434.92
18:24:35|69434.91
18:24:36|69439.94
18:24:37|69446.75
18:24:39|69446.75
18:24:40|69435.
18:24:40|69435.01
18:24:42|69434.01
18:24:43|69439.99
18:24:43|69441.92
18:24:45|69441.92
18:24:46|69441.92
18:24:47|69441.92
18:24:48|69441.91
18:24:49|69441.92
18:24:50|69445.61
18:24:51|69445.61
18:24:52|69454.09
18:24:53|69445.72
18:24:54|69444.01
18:24:56|69430.01
18:24:57|69430.
18:24:58|69430.
18:24:59|69430.
18:24:59|69432.18
18:25:01|69432.18
18:25:01|69432.17
18:25:03|69432.17
18:25:05|69432.17
18:25:05|69442.
18:25:06|69443.36
18:25:07|69443.37
18:25:09|69443.36
18:25:10|69446.65
18:25:11|69443.37
18:25:11|69443.37
18:25:13|69438.01
18:25:14|69438.01
18:25:14|69432.4
18:25:16|69433.98
18:25:17|69436.23
18:25:18|69436.23
18:25:19|69447.99
18:25:20|69449.7
18:25:21|69455.99
18:25:22|69460.
18:25:23|69459.99
18:25:24|69459.99
18:25:25|69459.99
18:25:27|69458.62
18:25:28|69460.
18:25:29|69460.
18:25:30|69460.
18:25:30|69458.18
18:25:32|69458.17
18:25:32|69457.
18:25:34|69457.
18:25:34|69457.
18:25:36|69473.15
18:25:37|69477.98
18:25:37|69477.99
18:25:39|69480.
18:25:40|69480.01
18:25:41|69489.04
18:25:42|69487.69
18:25:43|69487.69
18:25:44|69487.7
18:25:45|69487.7
18:25:46|69496.75
18:25:47|69496.74
18:25:48|69496.75
18:25:49|69496.74
18:25:50|69496.74
18:25:51|69496.75
18:25:52|69496.75
18:25:53|69501.61
18:25:54|69494.76
18:25:55|69494.76
18:25:56|69494.76
18:25:57|69486.25
18:25:59|69489.06
18:25:59|69489.07
18:26:00|69496.66
18:26:02|69500.
18:26:04|69500.
18:26:05|69500.
18:26:08|69501.19
18:26:09|69501.19
18:26:10|69505.49
18:26:11|69505.48
18:26:13|69500.01
18:26:14|69489.77
18:26:15|69484.01
18:26:16|69500.
18:26:18|69501.98
18:26:18|69501.98
18:26:19|69501.99
18:26:21|69501.99
18:26:22|69492.59
18:26:22|69494.21
18:26:23|69494.21
18:26:25|69494.2
18:26:26|69494.21
18:26:27|69494.2
18:26:27|69494.17
18:26:29|69488.4
18:26:30|69492.89
18:26:31|69492.89
18:26:31|69480.01
18:26:34|69476.48
18:26:35|69464.08
18:26:35|69455.61
18:26:37|69459.45
18:26:37|69459.45
18:26:39|69464.33
18:26:40|69464.32
18:26:41|69464.33
18:26:42|69469.71
18:26:43|69469.71
18:26:44|69469.7
18:26:45|69469.7
18:26:46|69469.71
18:26:47|69475.99
18:26:48|69476.
18:26:49|69476.
18:26:51|69464.44
18:26:52|69464.44
18:26:53|69464.44
18:26:54|69464.44
18:26:55|69464.44
18:26:56|69450.
18:26:57|69450.01
18:26:58|69450.01
18:26:59|69450.01
18:27:00|69450.01
18:27:01|69438.02
18:27:02|69430.13
18:27:03|69449.99
18:27:04|69449.99
18:27:05|69449.99
18:27:07|69450.
18:27:07|69459.5
18:27:08|69442.57
18:27:10|69442.56
18:27:11|69456.93
18:27:12|69456.93
18:27:13|69464.44
18:27:14|69470.81
18:27:15|69470.81
18:27:16|69470.81
18:27:17|69470.82
18:27:18|69470.81
18:27:20|69470.81
18:27:20|69470.81
18:27:21|69470.81
18:27:22|69470.81
18:27:23|69470.82
18:27:24|69470.81
18:27:25|69470.82
18:27:27|69470.81
18:27:27|69463.46
18:27:28|69463.47
18:27:30|69463.46
18:27:30|69449.42
18:27:32|69446.39
18:27:33|69446.38
18:27:34|69450.42
18:27:35|69450.42
18:27:36|69450.41
18:27:37|69450.42
18:27:38|69450.41
18:27:40|69450.41
18:27:40|69450.41
18:27:41|69450.42
18:27:42|69458.67
18:27:43|69459.96
18:27:44|69459.95
18:27:45|69459.95
18:27:46|69459.96
18:27:47|69470.82
18:27:49|69470.82
18:27:49|69470.82
18:27:51|69470.82
18:27:51|69475.69
18:27:53|69475.68
18:27:53|69475.68
18:27:55|69475.68
18:27:56|69475.69
18:27:57|69475.69
18:27:58|69475.69
18:27:59|69475.68
18:28:00|69475.69
18:28:01|69460.01
18:28:02|69450.82
18:28:03|69447.89
18:28:05|69451.99
18:28:05|69447.87
18:28:07|69447.86
18:28:08|69447.86
18:28:09|69447.87
18:28:11|69447.87
18:28:12|69447.87
18:28:13|69445.27
18:28:14|69445.27
18:28:15|69445.27
18:28:16|69445.27
18:28:17|69445.26
18:28:18|69450.99
18:28:19|69450.98
18:28:20|69450.99
18:28:21|69453.46
18:28:23|69453.45
18:28:23|69453.46
18:28:24|69453.45
18:28:25|69466.86
18:28:26|69466.86
18:28:27|69466.85
18:28:28|69466.85
18:28:30|69466.85
18:28:30|69466.85
18:28:31|69466.85
18:28:33|69460.07
18:28:34|69437.69
18:28:34|69435.08
18:28:35|69435.08
18:28:37|69435.07
18:28:38|69430.01
18:28:38|69430.
18:28:40|69430.01
18:28:41|69430.
18:28:42|69430.
18:28:43|69430.
18:28:43|69430.01
18:28:45|69430.01
18:28:45|69430.
18:28:46|69430.01
18:28:47|69430.01
18:28:48|69435.04
18:28:50|69435.05
18:28:50|69432.
18:28:52|69432.
18:28:53|69431.99
18:28:54|69432.
18:28:55|69432.
18:28:56|69431.99
18:28:57|69432.
18:28:58|69419.65
18:28:59|69418.97
18:29:00|69414.91
18:29:01|69410.87
18:29:02|69410.86
18:29:03|69410.87
18:29:04|69410.87
18:29:05|69410.86
18:29:06|69410.86
18:29:07|69414.7
18:29:09|69417.98
18:29:09|69417.98
18:29:11|69420.03
18:29:12|69420.03
18:29:12|69420.03
18:29:13|69411.57
18:29:14|69411.57
18:29:15|69414.7
18:29:17|69418.96
18:29:17|69418.96
18:29:19|69418.97
18:29:20|69418.96
18:29:21|69412.34
18:29:22|69412.34
18:29:23|69410.86
18:29:24|69436.86
18:29:25|69440.85
18:29:26|69450.62
18:29:27|69453.02
18:29:28|69453.03
18:29:29|69453.02
18:29:30|69453.02
18:29:32|69453.03
18:29:33|69453.03
18:29:34|69463.3
18:29:35|69463.3
18:29:36|69463.31
18:29:37|69463.31
18:29:38|69463.3
18:29:39|69456.
18:29:40|69456.01
18:29:42|69450.01
18:29:42|69450.
18:29:44|69441.73
18:29:45|69422.06
18:29:46|69421.15
18:29:46|69414.01
18:29:48|69412.83
18:29:49|69412.84
18:29:50|69412.83
18:29:50|69412.84
18:29:52|69412.84
18:29:52|69412.83
18:29:53|69412.83
18:29:54|69412.84
18:29:55|69412.83
18:29:56|69416.
18:29:58|69417.99
18:29:58|69412.84
18:30:00|69412.85
18:30:01|69412.84
18:30:02|69400.
18:30:02|69400.27
18:30:04|69407.99
18:30:05|69404.79
18:30:06|69407.94
18:30:08|69431.92
18:30:09|69432.15
18:30:11|69439.83
18:30:12|69439.83
18:30:13|69439.83
18:30:13|69439.83
18:30:15|69439.84
18:30:16|69449.99
18:30:17|69449.99
18:30:18|69450.
18:30:18|69450.
18:30:19|69449.99
18:30:21|69454.
18:30:21|69453.99
18:30:23|69453.99
18:30:23|69453.99
18:30:25|69453.99
18:30:27|69453.99
18:30:27|69454.
18:30:28|69453.99
18:30:29|69454.42
18:30:30|69457.19
18:30:31|69467.34
18:30:33|69467.34
18:30:34|69467.34
18:30:34|69467.34
18:30:35|69467.34
18:30:36|69467.34
18:30:37|69462.02
18:30:39|69462.02
18:30:39|69462.01
18:30:40|69462.03
18:30:41|69462.03
18:30:42|69465.34
18:30:43|69465.34
18:30:45|69465.35
18:30:45|69465.35
18:30:46|69465.34
18:30:48|69465.35
18:30:49|69465.35
18:30:50|69465.34
18:30:51|69465.34
18:30:52|69474.83
18:30:52|69474.83
18:30:54|69474.82
18:30:55|69474.83
18:30:55|69474.82
18:30:57|69474.83
18:30:58|69474.83
18:30:59|69474.82
18:30:59|69474.82
18:31:01|69474.82
18:31:02|69474.83
18:31:03|69474.83
18:31:04|69474.83
18:31:04|69474.83
18:31:05|69474.83
18:31:08|69482.93
18:31:08|69498.77
18:31:10|69500.
18:31:11|69499.99
18:31:11|69489.38
18:31:13|69484.74
18:31:15|69491.03
18:31:16|69491.04
18:31:16|69493.01
18:31:18|69483.79
18:31:19|69474.83
18:31:20|69460.93
18:31:21|69473.4
18:31:23|69473.39
18:31:23|69473.4
18:31:25|69473.3
18:31:25|69467.59
18:31:26|69461.13
18:31:27|69450.29
18:31:29|69450.29
18:31:31|69455.99
18:31:31|69456.
18:31:32|69452.51
18:31:34|69446.09
18:31:35|69439.84
18:31:35|69439.84
18:31:37|69439.85
18:31:38|69439.84
18:31:39|69439.85
18:31:40|69439.85
18:31:41|69442.
18:31:42|69441.99
18:31:43|69442.
18:31:44|69446.26
18:31:45|69446.26
18:31:46|69446.27
18:31:47|69446.27
18:31:48|69446.27
18:31:49|69446.27
18:31:50|69446.27
18:31:51|69449.37
18:31:52|69449.38
18:31:53|69452.52
18:31:54|69452.51
18:31:55|69452.51
18:31:56|69452.51
18:31:57|69452.51
18:31:59|69449.38
18:32:00|69448.12
18:32:01|69448.11
18:32:02|69448.11
18:32:02|69442.
18:32:04|69431.93
18:32:04|69430.
18:32:05|69421.16
18:32:06|69421.76
18:32:07|69431.81
18:32:09|69431.81
18:32:10|69429.06
18:32:11|69418.02
18:32:12|69418.02
18:32:13|69418.01
18:32:14|69418.02
18:32:15|69418.02
18:32:16|69431.89
18:32:17|69435.99
18:32:18|69440.22
18:32:19|69450.
18:32:21|69452.51
18:32:22|69452.52
18:32:22|69452.52
18:32:24|69459.99
18:32:24|69463.04
18:32:25|69465.32
18:32:26|69465.32
18:32:28|69467.36
18:32:28|69467.37
18:32:29|69473.4
18:32:30|69473.4
18:32:32|69473.4
18:32:33|69466.01
18:32:34|69466.01
18:32:35|69466.01
18:32:36|69466.01
18:32:36|69466.01
18:32:38|69466.
18:32:39|69466.
18:32:40|69466.
18:32:42|69466.01
18:32:42|69466.
18:32:44|69466.01
18:32:45|69479.91
18:32:46|69482.82
18:32:47|69482.83
18:32:48|69482.83
18:32:48|69487.95
18:32:50|69487.95
18:32:51|69487.96
18:32:52|69487.95
18:32:53|69487.95
18:32:54|69487.95
18:32:54|69487.96
18:32:55|69487.96
18:32:57|69484.52
18:32:57|69484.51
18:32:59|69484.51
18:33:00|69484.51
18:33:01|69484.51
18:33:02|69484.51
18:33:03|69484.52
18:33:04|69484.52
18:33:05|69484.51
18:33:06|69480.65
18:33:07|69480.64
18:33:08|69480.65
18:33:10|69480.64
18:33:11|69480.64
18:33:13|69480.64
18:33:14|69485.96
18:33:15|69485.96
18:33:16|69485.97
18:33:17|69485.97
18:33:17|69485.97
18:33:19|69493.41
18:33:19|69493.42
18:33:21|69493.42
18:33:22|69498.
18:33:23|69500.
18:33:25|69503.39
18:33:26|69503.39
18:33:26|69503.39
18:33:27|69503.39
18:33:29|69503.39
18:33:29|69503.38
18:33:31|69503.38
18:33:32|69503.39
18:33:33|69503.38
18:33:34|69503.39
18:33:35|69505.98
18:33:36|69505.98
18:33:37|69505.98
18:33:38|69505.98
18:33:39|69505.98
18:33:40|69505.99
18:33:41|69505.98
18:33:43|69505.98
18:33:43|69505.99
18:33:44|69505.98
18:33:45|69505.99
18:33:46|69505.98
18:33:47|69507.24
18:33:48|69518.84
18:33:49|69518.84
18:33:50|69518.83
18:33:51|69518.83
18:33:52|69518.83
18:33:54|69521.56
18:33:54|69521.68
18:33:56|69521.67
18:33:56|69521.67
18:33:58|69521.67
18:33:59|69521.67
18:34:00|69521.68
18:34:01|69521.67
18:34:02|69508.62
18:34:03|69508.15
18:34:04|69513.02
18:34:05|69513.02
18:34:06|69513.02
18:34:07|69513.02
18:34:09|69513.9
18:34:09|69513.9
18:34:10|69513.91
18:34:11|69513.91
18:34:14|69513.9
18:34:14|69513.91
18:34:16|69513.91
18:34:17|69513.91
18:34:18|69513.91
18:34:19|69509.08
18:34:20|69509.08
18:34:21|69509.09
18:34:23|69509.08
18:34:23|69509.08
18:34:25|69506.02
18:34:26|69506.01
18:34:26|69506.02
18:34:28|69506.02
18:34:29|69500.01
18:34:30|69500.
18:34:31|69500.
18:34:32|69500.01
18:34:33|69500.01
18:34:34|69500.01
18:34:35|69500.
18:34:36|69500.01
18:34:38|69500.
18:34:39|69507.25
18:34:40|69508.53
18:34:41|69508.54
18:34:42|69508.54
18:34:43|69508.53
18:34:44|69516.56
18:34:44|69517.99
18:34:45|69517.98
18:34:47|69517.98
18:34:48|69517.98
18:34:50|69522.57
18:34:52|69522.56
18:34:52|69522.56
18:34:54|69522.57
18:34:54|69522.57
18:34:55|69522.56
18:34:57|69522.57
18:34:57|69522.57
18:34:58|69522.57
18:35:00|69522.56
18:35:01|69518.5
18:35:02|69518.5
18:35:02|69518.49
18:35:03|69516.01
18:35:04|69516.02
18:35:06|69516.02
18:35:07|69516.02
18:35:08|69514.84
18:35:09|69514.76
18:35:10|69511.63
18:35:12|69511.64
18:35:13|69508.66
18:35:13|69508.66
18:35:14|69508.67
18:35:16|69508.67
18:35:17|69508.66
18:35:18|69500.01
18:35:19|69500.
18:35:20|69500.
18:35:21|69500.01
18:35:22|69500.01
18:35:23|69474.28
18:35:24|69474.27
18:35:25|69474.28
18:35:27|69474.27
18:35:28|69474.28
18:35:29|69474.46
18:35:31|69474.47
18:35:32|69474.46
18:35:32|69474.45
18:35:34|69474.46
18:35:34|69474.45
18:35:36|69485.64
18:35:37|69504.06
18:35:37|69507.99
18:35:39|69515.99
18:35:39|69525.
18:35:41|69535.94
18:35:42|69535.95
18:35:42|69535.95
18:35:43|69535.95
18:35:44|69535.94
18:35:46|69545.99
18:35:47|69546.39
18:35:48|69546.4
18:35:49|69546.39
18:35:50|69546.4
18:35:51|69531.21
18:35:53|69531.21
18:35:53|69528.98
18:35:55|69528.97
18:35:55|69528.97
18:35:56|69528.97
18:35:58|69528.97
18:35:58|69528.56
18:36:00|69528.56
18:36:00|69528.56
18:36:02|69507.07
18:36:03|69504.68
18:36:04|69516.
18:36:05|69516.
18:36:06|69515.99
18:36:07|69515.99
18:36:08|69504.91
18:36:09|69500.02
18:36:10|69500.02
18:36:12|69500.01
18:36:12|69497.71
18:36:13|69490.01
18:36:15|69486.24
18:36:15|69486.24
18:36:16|69486.24
18:36:17|69486.24
18:36:19|69477.12
18:36:20|69477.12
18:36:21|69477.12
18:36:21|69477.11
18:36:23|69474.28
18:36:24|69474.27
18:36:25|69464.83
18:36:26|69460.69
18:36:27|69460.
18:36:28|69452.98
18:36:30|69452.53
18:36:31|69452.53
18:36:32|69439.8
18:36:33|69431.18
18:36:34|69431.17
18:36:35|69431.16
18:36:36|69424.75
18:36:37|69417.2
18:36:38|69417.21
18:36:39|69417.21
18:36:40|69417.21
18:36:41|69417.2
18:36:42|69417.2
18:36:43|69417.2
18:36:44|69417.2
18:36:46|69417.21
18:36:46|69417.2
18:36:47|69417.21
18:36:48|69417.21
18:36:50|69417.2
18:36:50|69417.2
18:36:52|69403.
18:36:52|69412.
18:36:54|69421.76
18:36:55|69427.99
18:36:55|69428.
18:36:56|69413.32
18:36:57|69413.32
18:36:59|69413.32
18:36:59|69401.79
18:37:01|69401.79
18:37:02|69401.79
18:37:03|69400.01
18:37:04|69400.
18:37:05|69379.42
18:37:06|69379.42
18:37:07|69371.14
18:37:08|69362.46
18:37:09|69352.41
18:37:10|69338.68
18:37:11|69356.48
18:37:12|69357.4
18:37:14|69357.4
18:37:16|69335.
18:37:17|69335.
18:37:18|69330.
18:37:19|69327.55
18:37:20|69327.54
18:37:20|69312.61
18:37:22|69312.61
18:37:22|69306.49
18:37:24|69314.
18:37:25|69317.99
18:37:26|69307.06
18:37:27|69296.03
18:37:28|69296.03
18:37:29|69285.01
18:37:30|69285.
18:37:31|69268.25
18:37:32|69266.17
18:37:34|69269.99
18:37:35|69278.
18:37:36|69273.1
18:37:37|69275.99
18:37:38|69269.99
18:37:39|69272.
18:37:40|69272.
18:37:41|69264.12
18:37:43|69257.34
18:37:43|69251.29
18:37:44|69249.99
18:37:46|69250.
18:37:46|69257.99
18:37:47|69265.37
18:37:48|69266.
18:37:50|69265.99
18:37:51|69266.
18:37:51|69265.99
18:37:53|69263.44
18:37:54|69278.57
18:37:55|69290.64
18:37:57|69300.
18:37:57|69307.77
18:37:58|69321.99
18:37:59|69322.
18:38:00|69320.01
18:38:02|69322.01
18:38:02|69293.01
18:38:03|69284.81
18:38:05|69280.67
18:38:05|69280.67
18:38:06|69280.66
18:38:07|69280.67
18:38:08|69267.56
18:38:09|69264.
18:38:11|69264.
18:38:16|69322.82
18:38:17|69326.95
18:38:18|69335.24
18:38:18|69344.7
18:38:20|69344.7
18:38:21|69344.7
18:38:22|69350.04
18:38:24|69362.46
18:38:25|69369.94
18:38:26|69370.
18:38:27|69382.01
18:38:29|69388.42
18:38:29|69397.29
18:38:30|69418.29
18:38:31|69429.23
18:38:32|69438.38
18:38:34|69434.36
18:38:34|69422.01
18:38:36|69422.01
18:38:37|69434.
18:38:38|69436.01
18:38:39|69439.66
18:38:40|69438.52
18:38:41|69434.45
18:38:42|69434.45
18:38:43|69431.98
18:38:44|69428.96
18:38:45|69428.95
18:38:47|69423.56
18:38:48|69423.57
18:38:48|69423.57
18:38:49|69423.57
18:38:51|69423.56
18:38:52|69423.57
18:38:52|69423.57
18:38:55|69412.2
18:38:56|69408.01
18:38:56|69400.01
18:38:57|69400.
18:38:58|69397.3
18:38:59|69397.3
18:39:00|69413.88
18:39:02|69415.64
18:39:02|69415.65
18:39:03|69420.63
18:39:05|69421.39
18:39:05|69422.01
18:39:06|69438.
18:39:08|69451.88
18:39:08|69449.41
18:39:09|69449.41
18:39:10|69443.61
18:39:12|69443.61
18:39:13|69432.84
18:39:13|69421.41
18:39:16|69412.6
18:39:17|69417.16
18:39:19|69417.15
18:39:20|69417.15
18:39:21|69392.85
18:39:22|69392.86
18:39:23|69392.86
18:39:25|69392.86
18:39:26|69415.8
18:39:27|69409.29
18:39:27|69404.02
18:39:29|69404.01
18:39:30|69411.12
18:39:31|69411.13
18:39:31|69411.12
18:39:33|69411.12
18:39:34|69402.02
18:39:36|69395.97
18:39:36|69395.97
18:39:38|69395.96
18:39:38|69395.97
18:39:39|69395.96
18:39:40|69399.98
18:39:41|69405.56
18:39:42|69415.29
18:39:43|69415.28
18:39:44|69415.28
18:39:46|69406.
18:39:46|69406.01
18:39:48|69396.18
18:39:49|69396.19
18:39:50|69399.98
18:39:51|69399.99
18:39:52|69402.
18:39:53|69402.
18:39:54|69402.
18:39:55|69401.99
18:39:56|69401.99
18:39:57|69391.35
18:39:57|69389.44
18:39:59|69388.33
18:40:00|69388.33
18:40:01|69373.72
18:40:02|69373.71
18:40:03|69373.72
18:40:05|69373.72
18:40:06|69376.94
18:40:07|69378.
18:40:07|69381.99
18:40:08|69381.99
18:40:10|69382.
18:40:10|69377.62
18:40:11|69377.62
18:40:12|69377.62
18:40:13|69400.01
18:40:15|69400.01
18:40:17|69400.
18:40:17|69410.4
18:40:19|69415.29
18:40:20|69415.28
18:40:21|69423.99
18:40:22|69423.99
18:40:23|69441.66
18:40:24|69441.65
18:40:26|69441.65
18:40:26|69434.34
18:40:28|69447.1
18:40:28|69458.76
18:40:30|69460.2
18:40:30|69459.15
18:40:32|69459.16
18:40:32|69500.
18:40:34|69500.
18:40:34|69478.14
18:40:36|69478.14
18:40:37|69478.15
18:40:38|69485.52
18:40:40|69469.22
18:40:41|69469.21
18:40:42|69500.
18:40:43|69506.88
18:40:44|69500.
18:40:46|69500.
18:40:46|69500.
18:40:48|69500.
18:40:49|69500.
18:40:49|69481.87
18:40:50|69481.87
18:40:51|69481.87
18:40:53|69475.47
18:40:54|69475.47
18:40:55|69475.47
18:40:56|69475.47
18:40:57|69468.34
18:40:58|69437.37
18:40:59|69432.01
18:41:00|69432.01
18:41:01|69426.34
18:41:02|69408.5
18:41:04|69411.12
18:41:04|69423.05
18:41:06|69429.45
18:41:06|69429.45
18:41:08|69429.44
18:41:08|69417.3
18:41:09|69413.4
18:41:10|69450.
18:41:11|69450.01
18:41:12|69450.01
18:41:16|69450.01
18:41:16|69450.
18:41:18|69450.01
18:41:20|69452.8
18:41:21|69459.76
18:41:22|69400.01
18:41:23|69400.01
18:41:24|69400.01
18:41:25|69400.
18:41:27|69402.12
18:41:27|69402.11
18:41:29|69402.11
18:41:30|69402.1
18:41:31|69400.
18:41:32|69400.01
18:41:33|69400.01
18:41:35|69400.
18:41:35|69406.97
18:41:37|69400.
18:41:37|69400.01
18:41:38|69400.7
18:41:39|69400.71
18:41:41|69400.7
18:41:42|69400.71
18:41:43|69400.71
18:41:43|69400.71
18:41:44|69410.08
18:41:45|69421.51
18:41:46|69421.51
18:41:48|69421.5
18:41:48|69421.5
18:41:49|69421.51
18:41:51|69421.5
18:41:51|69421.5
18:41:52|69412.38
18:41:54|69412.37
18:41:55|69412.37
18:41:56|69412.37
18:41:57|69412.38
18:41:58|69404.86
18:41:59|69404.87
18:42:00|69404.87
18:42:01|69409.73
18:42:02|69412.37
18:42:03|69412.38
18:42:04|69406.01
18:42:05|69450.
18:42:06|69450.
18:42:08|69440.78
18:42:08|69427.99
18:42:09|69427.98
18:42:10|69424.
18:42:11|69424.01
18:42:12|69424.
18:42:13|69424.
18:42:14|69419.33
18:42:15|69419.33
18:42:16|69454.87
18:42:18|69466.84
18:42:20|69457.5
18:42:21|69457.5
18:42:22|69457.5
18:42:23|69457.88
18:42:24|69457.88
18:42:25|69457.88
18:42:27|69457.88
18:42:28|69457.88
18:42:28|69457.88
18:42:30|69480.75
18:42:30|69480.75
18:42:33|69485.62
18:42:33|69495.99
18:42:35|69495.99
18:42:35|69496.
18:42:36|69496.
18:42:37|69495.99
18:42:38|69495.99
18:42:40|69496.
18:42:41|69490.
18:42:42|69488.98
18:42:43|69488.98
18:42:44|69484.01
18:42:45|69484.02
18:42:46|69484.01
18:42:47|69484.02
18:42:48|69484.01
18:42:49|69484.02
18:42:50|69484.01
18:42:51|69484.02
18:42:52|69484.02
18:42:54|69483.08
18:42:54|69482.74
18:42:55|69468.19
18:42:56|69466.77
18:42:58|69466.77
18:42:58|69458.09
18:43:00|69457.82
18:43:01|69457.82
18:43:02|69450.
18:43:03|69450.
18:43:04|69453.03
18:43:05|69457.36
18:43:06|69457.35
18:43:07|69457.36
18:43:08|69457.35
18:43:08|69450.
18:43:09|69450.
18:43:11|69450.
18:43:12|69450.01
18:43:13|69450.
18:43:14|69450.
18:43:15|69457.99
18:43:16|69461.96
18:43:17|69469.5
18:43:18|69469.5
18:43:19|69470.84
18:43:20|69470.83
18:43:22|69470.83
18:43:23|69475.44
18:43:24|69475.44
18:43:25|69475.44
18:43:27|69475.45
18:43:28|69475.45
18:43:29|69460.26
18:43:30|69460.26
18:43:31|69466.
18:43:33|69465.99
18:43:34|69469.87
18:43:35|69474.
18:43:36|69474.
18:43:37|69466.77
18:43:38|69466.77
18:43:40|69466.78
18:43:40|69466.77
18:43:42|69466.77
18:43:42|69466.77
18:43:44|69482.75
18:43:44|69498.99
18:43:46|69498.99
18:43:47|69506.
18:43:47|69505.99
18:43:49|69505.99
18:43:49|69505.99
18:43:51|69502.83
18:43:52|69497.71
18:43:52|69479.93
18:43:54|69479.94
18:43:55|69479.94
18:43:56|69479.93
18:43:57|69472.69
18:43:58|69472.69
18:43:59|69467.06
18:44:00|69469.88
18:44:01|69472.71
18:44:02|69472.79
18:44:03|69473.88
18:44:04|69473.89
18:44:05|69473.89
18:44:06|69473.88
18:44:07|69479.93
18:44:08|69479.93
18:44:09|69479.93
18:44:10|69479.93
18:44:12|69479.94
18:44:12|69479.94
18:44:13|69474.74
18:44:14|69474.65
18:44:16|69466.77
18:44:17|69466.77
18:44:17|69466.78
18:44:19|69466.77
18:44:20|69466.78
18:44:20|69466.78
18:44:23|69479.2
18:44:23|69479.94
18:44:24|69479.99
18:44:26|69479.99
18:44:27|69479.99
18:44:29|69480.
18:44:29|69480.
18:44:31|69479.99
18:44:32|69479.99
18:44:33|69478.39
18:44:35|69478.39
18:44:36|69478.38
18:44:36|69477.33
18:44:37|69477.32
18:44:38|69477.32
18:44:39|69468.01
18:44:40|69468.01
18:44:42|69468.
18:44:42|69471.97
18:44:43|69471.97
18:44:44|69471.97
18:44:46|69471.97
18:44:47|69480.
18:44:47|69480.
18:44:48|69480.01
18:44:50|69482.
18:44:50|69481.99
18:44:51|69482.
18:44:53|69482.
18:44:54|69485.
18:44:55|69484.99
18:44:56|69491.27
18:44:57|69491.26
18:44:58|69491.26
18:44:59|69491.27
18:45:00|69491.27
18:45:01|69491.27
18:45:02|69491.26
18:45:03|69480.
18:45:05|69480.01
18:45:05|69485.03
18:45:06|69491.26
18:45:07|69491.27
18:45:08|69499.26
18:45:10|69505.99
18:45:10|69505.99
18:45:11|69506.
18:45:13|69513.93
18:45:13|69516.84
18:45:14|69516.83
18:45:16|69516.83
18:45:16|69531.99
18:45:18|69531.99
18:45:19|69532.
18:45:20|69532.
18:45:21|69532.
18:45:23|69524.
18:45:25|69514.24
18:45:26|69514.24
18:45:26|69510.7
18:45:27|69506.
18:45:29|69502.87
18:45:30|69502.87
18:45:31|69502.87
18:45:32|69509.77
18:45:34|69508.22
18:45:35|69514.15
18:45:36|69515.11
18:45:37|69524.95
18:45:38|69526.3
18:45:39|69532.
18:45:39|69536.31
18:45:41|69536.47
18:45:42|69536.47
18:45:43|69541.34
18:45:44|69541.35
18:45:45|69544.73
18:45:46|69546.
18:45:47|69545.99
18:45:48|69546.
18:45:49|69546.
18:45:51|69545.99
18:45:51|69546.
18:45:53|69546.
18:45:53|69546.
18:45:55|69551.37
18:45:56|69551.37
18:45:57|69551.99
18:45:58|69554.35
18:45:58|69554.35
18:45:59|69551.99
18:46:01|69551.37
18:46:01|69547.55
18:46:03|69547.56
18:46:03|69551.26
18:46:05|69560.
18:46:06|69560.
18:46:07|69559.99
18:46:08|69559.99
18:46:09|69560.
18:46:10|69561.97
18:46:11|69566.27
18:46:13|69566.27
18:46:13|69576.35
18:46:14|69576.36
18:46:16|69576.35
18:46:17|69568.55
18:46:17|69568.56
18:46:18|69568.57
18:46:19|69568.57
18:46:21|69568.55
18:46:23|69560.
18:46:24|69560.
18:46:25|69559.99
18:46:26|69559.99
18:46:27|69559.99
18:46:28|69567.99
18:46:30|69568.9
18:46:31|69564.33
18:46:32|69560.34
18:46:33|69559.99
18:46:34|69559.99
18:46:35|69552.5
18:46:36|69553.66
18:46:37|69553.66
18:46:38|69553.66
18:46:39|69553.66
18:46:40|69545.
18:46:41|69539.47
18:46:42|69538.11
18:46:43|69538.12
18:46:44|69538.11
18:46:46|69539.59
18:46:46|69539.59
18:46:48|69539.59
18:46:48|69539.59
18:46:50|69539.59
18:46:51|69539.59
18:46:51|69539.59
18:46:52|69549.75
18:46:53|69566.27
18:46:54|69566.26
18:46:55|69566.26
18:46:57|69566.26
18:46:57|69568.57
18:46:58|69568.57
18:47:00|69568.57
18:47:01|69568.57
18:47:02|69569.99
18:47:03|69570.13
18:47:04|69570.13
18:47:06|69570.14
18:47:06|69570.14
18:47:07|69576.37
18:47:08|69582.45
18:47:10|69603.01
18:47:11|69603.
18:47:12|69603.01
18:47:13|69603.
18:47:14|69603.01
18:47:15|69603.01
18:47:16|69603.01
18:47:18|69603.01
18:47:18|69625.99
18:47:19|69625.99
18:47:20|69625.99
18:47:21|69625.99
18:47:23|69625.98
18:47:24|69625.98
18:47:25|69625.99
18:47:26|69625.98
18:47:27|69625.99
18:47:29|69625.99
18:47:29|69629.23
18:47:31|69649.34
18:47:32|69654.22
18:47:32|69654.22
18:47:34|69654.23
18:47:34|69654.23
18:47:36|69654.23
18:47:37|69664.31
18:47:39|69678.42
18:47:40|69678.41
18:47:40|69672.
18:47:42|69664.48
18:47:42|69654.23
18:47:44|69651.45
18:47:45|69640.01
18:47:46|69624.38
18:47:47|69624.37
18:47:49|69618.5
18:47:49|69617.99
18:47:50|69612.01
18:47:52|69628.71
18:47:53|69641.47
18:47:54|69645.
18:47:54|69648.41
18:47:56|69648.41
18:47:57|69648.42
18:47:58|69648.41
18:48:00|69648.41
18:48:00|69648.41
18:48:01|69638.61
18:48:02|69643.
18:48:04|69643.
18:48:05|69643.
18:48:06|69643.
18:48:07|69645.99
18:48:08|69649.99
18:48:10|69649.99
18:48:10|69650.
18:48:11|69650.
18:48:13|69662.3
18:48:13|69663.99
18:48:14|69682.
18:48:15|69683.99
18:48:16|69684.
18:48:17|69683.99
18:48:18|69683.99
18:48:19|69683.58
18:48:20|69674.84
18:48:21|69656.68
18:48:22|69649.99
18:48:24|69649.13
18:48:26|69649.12
18:48:28|69649.99
18:48:28|69654.23
18:48:29|69654.24
18:48:31|69687.48
18:48:33|69682.6
18:48:34|69682.61
18:48:35|69682.6
18:48:35|69682.61
18:48:37|69682.61
18:48:38|69682.61
18:48:39|69682.61
18:48:39|69667.51
18:48:41|69653.47
18:48:42|69650.01
18:48:43|69644.44
18:48:45|69644.44
18:48:46|69644.44
18:48:47|69644.44
18:48:47|69644.43
18:48:48|69644.44
18:48:49|69647.78
18:48:50|69647.79
18:48:51|69649.97
18:48:53|69649.97
18:48:54|69649.97
18:48:55|69649.97
18:48:56|69649.96
18:48:57|69649.97
18:48:58|69649.96
18:48:59|69649.97
18:49:00|69649.01
18:49:01|69649.
18:49:02|69639.47
18:49:03|69639.47
18:49:04|69645.88
18:49:05|69645.88
18:49:06|69648.
18:49:07|69648.11
18:49:09|69648.12
18:49:10|69656.94
18:49:10|69683.12
18:49:11|69683.98
18:49:13|69683.99
18:49:14|69683.99
18:49:15|69677.99
18:49:15|69677.98
18:49:17|69674.
18:49:18|69674.01
18:49:19|69677.85
18:49:20|69677.85
18:49:21|69667.14
18:49:22|69662.93
18:49:23|69658.75
18:49:24|69658.76
18:49:25|69658.76
18:49:27|69658.76
18:49:28|69658.75
18:49:28|69658.76
18:49:30|69658.76
18:49:31|69658.76
18:49:32|69664.
18:49:34|69663.99
18:49:34|69664.
18:49:36|69663.99
18:49:37|69663.99
18:49:37|69664.
18:49:40|69664.
18:49:41|69663.99
18:49:42|69670.
18:49:44|69661.18
18:49:45|69661.18
18:49:45|69661.19
18:49:47|69661.18
18:49:48|69650.
18:49:49|69640.62
18:49:50|69640.62
18:49:51|69640.5
18:49:53|69640.5
18:49:53|69640.5
18:49:54|69640.5
18:49:55|69640.51
18:49:56|69640.51
18:49:57|69640.51
18:49:58|69640.51
18:49:59|69640.51
18:50:00|69628.77
18:50:01|69628.77
18:50:02|69628.76
18:50:04|69628.76
18:50:05|69628.77
18:50:05|69631.78
18:50:07|69631.07
18:50:08|69618.25
18:50:09|69609.7
18:50:10|69604.48
18:50:11|69588.
18:50:12|69588.
18:50:13|69588.01
18:50:14|69592.88
18:50:15|69592.89
18:50:16|69592.88
18:50:17|69592.88
18:50:18|69592.88
18:50:19|69592.88
18:50:20|69594.53
18:50:21|69599.15
18:50:22|69599.15
18:50:23|69605.99
18:50:24|69606.
18:50:25|69605.99
18:50:27|69605.99
18:50:29|69606.
18:50:30|69605.99
18:50:32|69618.16
18:50:33|69625.71
18:50:34|69625.73
18:50:35|69631.99
18:50:36|69635.11
18:50:37|69635.1
18:50:39|69635.1
18:50:39|69635.1
18:50:40|69635.1
18:50:41|69624.01
18:50:43|69624.02
18:50:44|69624.02
18:50:44|69624.01
18:50:45|69624.01
18:50:46|69624.01
18:50:48|69624.01
18:50:49|69624.01
18:50:49|69624.01
18:50:51|69624.
18:50:52|69624.01
18:50:53|69624.01
18:50:54|69635.98
18:50:55|69635.98
18:50:57|69635.99
18:50:58|69635.99
18:50:58|69635.98
18:50:59|69635.99
18:51:00|69635.98
18:51:01|69635.99
18:51:02|69635.99
18:51:03|69644.86
18:51:04|69644.85
18:51:06|69636.03
18:51:06|69636.03
18:51:08|69618.28
18:51:09|69621.97
18:51:10|69621.97
18:51:11|69625.99
18:51:11|69637.99
18:51:13|69647.5
18:51:14|69647.51
18:51:15|69647.5
18:51:16|69649.96
18:51:17|69649.95
18:51:18|69637.6
18:51:20|69637.59
18:51:20|69643.98
18:51:21|69643.98
18:51:22|69646.24
18:51:23|69646.24
18:51:24|69646.24
18:51:26|69646.24
18:51:27|69646.24
18:51:29|69646.25
18:51:30|69646.24
18:51:32|69634.45
18:51:33|69634.45
18:51:34|69634.45
18:51:35|69634.45
18:51:37|69634.44
18:51:37|69634.45
18:51:38|69636.62
18:51:39|69636.62
18:51:40|69636.62
18:51:41|69636.62
18:51:43|69636.61
18:51:43|69636.61
18:51:44|69636.62
18:51:46|69636.62
18:51:47|69636.61
18:51:48|69629.13
18:51:50|69629.13
18:51:51|69629.13
18:51:52|69629.13
18:51:53|69619.13
18:51:54|69616.03
18:51:56|69610.03
18:51:56|69610.02
18:51:57|69610.03
18:51:58|69608.45
18:51:59|69608.13
18:52:00|69606.93
18:52:01|69606.93
18:52:03|69598.19
18:52:03|69598.2
18:52:05|69594.2
18:52:07|69594.2
18:52:08|69594.19
18:52:08|69594.2
18:52:10|69594.2
18:52:11|69594.2
18:52:11|69600.02
18:52:13|69600.02
18:52:14|69600.03
18:52:15|69600.03
18:52:16|69600.02
18:52:17|69608.
18:52:18|69608.
18:52:19|69608.
18:52:20|69607.99
18:52:21|69607.99
18:52:22|69608.4
18:52:23|69608.39
18:52:24|69608.4
18:52:25|69612.
18:52:26|69612.
18:52:27|69611.99
18:52:29|69611.99
18:52:30|69612.
18:52:31|69611.3
18:52:32|69611.3
18:52:33|69611.29
18:52:35|69611.29
18:52:36|69611.29
18:52:36|69611.3
18:52:38|69589.52
18:52:38|69599.99
18:52:39|69606.
18:52:41|69606.
18:52:43|69608.58
18:52:45|69605.99
18:52:46|69605.99
18:52:47|69606.
18:52:48|69606.
18:52:49|69609.71
18:52:49|69611.
18:52:51|69611.
18:52:51|69606.57
18:52:53|69606.57
18:52:53|69606.57
18:52:55|69606.57
18:52:56|69606.58
18:52:57|69605.87
18:52:58|69605.88
18:52:59|69598.91
18:53:00|69598.9
18:53:01|69598.9
18:53:02|69598.9
18:53:03|69598.91
18:53:04|69598.91
18:53:05|69598.9
18:53:06|69599.53
18:53:07|69599.53
18:53:08|69599.54
18:53:10|69599.54
18:53:10|69599.54
18:53:11|69598.91
18:53:12|69598.9
18:53:13|69598.9
18:53:14|69594.35
18:53:16|69594.35
18:53:17|69596.52
18:53:17|69596.53
18:53:18|69596.53
18:53:19|69596.52
18:53:20|69596.53
18:53:21|69596.52
18:53:24|69596.19
18:53:24|69594.35
18:53:25|69593.51
18:53:27|69586.38
18:53:27|69580.78
18:53:29|69580.79
18:53:30|69580.79
18:53:31|69580.79
18:53:33|69579.75
18:53:34|69579.75
18:53:35|69579.74
18:53:36|69579.75
18:53:37|69579.74
18:53:38|69579.75
18:53:39|69579.75
18:53:41|69580.79
18:53:41|69585.
18:53:42|69582.62
18:53:44|69582.62
18:53:45|69581.26
18:53:45|69581.26
18:53:46|69581.25
18:53:48|69580.8
18:53:48|69580.8
18:53:50|69580.8
18:53:51|69580.79
18:53:52|69580.79
18:53:54|69580.8
18:53:54|69580.79
18:53:55|69580.79
18:53:56|69580.8
18:53:57|69580.8
18:53:59|69580.79
18:54:00|69580.79
18:54:01|69584.
18:54:02|69585.
18:54:03|69606.77
18:54:04|69606.78
18:54:05|69606.
18:54:07|69605.99
18:54:07|69600.6
18:54:08|69599.41
18:54:09|69599.41
18:54:10|69599.42
18:54:12|69597.79
18:54:12|69597.79
18:54:13|69597.78
18:54:16|69597.78
18:54:16|69597.79
18:54:17|69597.79
18:54:19|69597.78
18:54:20|69597.78
18:54:20|69597.78
18:54:22|69592.22
18:54:22|69591.
18:54:23|69590.99
18:54:24|69591.
18:54:26|69590.
18:54:26|69588.16
18:54:27|69588.16
18:54:29|69588.16
18:54:31|69588.16
18:54:32|69588.15
18:54:33|69588.15
18:54:35|69589.99
18:54:35|69590.
18:54:37|69590.
18:54:38|69589.99
18:54:39|69590.
18:54:41|69589.99
18:54:42|69590.
18:54:43|69590.
18:54:44|69589.99
18:54:45|69590.
18:54:46|69590.
18:54:47|69592.72
18:54:49|69595.99
18:54:49|69596.
18:54:51|69596.
18:54:52|69596.
18:54:53|69596.99
18:54:54|69604.99
18:54:55|69604.99
18:54:57|69604.99
18:54:57|69604.99
18:54:58|69604.99
18:55:00|69604.99
18:55:01|69604.99
18:55:01|69604.99
18:55:03|69604.99
18:55:04|69604.99
18:55:04|69618.64
18:55:06|69646.81
18:55:07|69646.82
18:55:08|69646.81
18:55:09|69632.89
18:55:10|69632.88
18:55:11|69632.88
18:55:12|69630.31
18:55:13|69630.32
18:55:14|69630.31
18:55:15|69627.58
18:55:16|69626.05
18:55:17|69626.05
18:55:18|69626.05
18:55:19|69626.05
18:55:20|69625.34
18:55:21|69616.78
18:55:22|69616.77
18:55:23|69616.78
18:55:24|69616.78
18:55:25|69616.77
18:55:26|69616.77
18:55:27|69616.77
18:55:28|69616.77
18:55:30|69610.01
18:55:30|69610.
18:55:32|69610.01
18:55:33|69610.
18:55:34|69610.01
18:55:35|69614.
18:55:36|69621.23
18:55:37|69629.99
18:55:38|69629.99
18:55:40|69627.57
18:55:41|69620.3
18:55:42|69620.3
18:55:42|69619.6
18:55:44|69619.59
18:55:45|69618.89
18:55:46|69618.5
18:55:47|69618.51
18:55:48|69618.5
18:55:50|69618.51
18:55:51|69617.81
18:55:51|69617.81
18:55:53|69617.81
18:55:54|69613.39
18:55:55|69610.
18:55:56|69610.01
18:55:57|69609.3
18:55:58|69609.3
18:55:59|69609.31
18:56:00|69609.31
18:56:00|69609.31
18:56:03|69611.99
18:56:03|69611.99
18:56:04|69610.26
18:56:06|69610.26
18:56:07|69610.26
18:56:07|69604.23
18:56:09|69604.23
18:56:10|69604.23
18:56:11|69604.23
18:56:12|69604.23
18:56:13|69604.24
18:56:14|69604.23
18:56:16|69604.23
18:56:16|69604.23
18:56:18|69604.24
18:56:19|69604.24
18:56:20|69605.51
18:56:20|69609.66
18:56:21|69610.
18:56:23|69609.99
18:56:24|69609.99
18:56:25|69608.
18:56:26|69607.99
18:56:27|69606.48
18:56:28|69605.79
18:56:30|69605.79
18:56:31|69605.78
18:56:32|69605.78
18:56:33|69604.23
18:56:34|69599.42
18:56:36|69597.09
18:56:37|69597.1
18:56:38|69597.1
18:56:39|69594.01
18:56:41|69593.73
18:56:42|69593.
18:56:43|69593.01
18:56:44|69593.01
18:56:45|69590.13
18:56:46|69590.04
18:56:47|69590.03
18:56:49|69587.
18:56:49|69586.98
18:56:51|69585.41
18:56:51|69585.42
18:56:53|69594.
18:56:55|69594.
18:56:55|69594.
18:56:56|69593.99
18:56:58|69593.99
18:56:58|69594.
18:57:00|69593.99
18:57:00|69593.99
18:57:02|69594.
18:57:03|69593.99
18:57:04|69594.
18:57:05|69593.99
18:57:06|69590.98
18:57:07|69590.98
18:57:08|69590.97
18:57:09|69587.75
18:57:10|69587.76
18:57:11|69587.76
18:57:12|69586.75
18:57:13|69586.75
18:57:15|69585.42
18:57:15|69585.42
18:57:16|69580.8
18:57:17|69580.8
18:57:18|69580.8
18:57:20|69578.21
18:57:21|69578.21
18:57:21|69578.2
18:57:23|69578.21
18:57:24|69578.21
18:57:24|69584.99
18:57:26|69591.98
18:57:26|69594.
18:57:28|69594.
18:57:28|69594.
18:57:30|69589.98
18:57:31|69589.87
18:57:32|69587.79
18:57:34|69587.79
18:57:36|69587.8
18:57:37|69582.82
18:57:39|69582.82
18:57:39|69582.83
18:57:41|69582.14
18:57:42|69578.02
18:57:43|69578.01
18:57:45|69578.01
18:57:46|69574.99
18:57:47|69574.98
18:57:48|69574.99
18:57:49|69573.24
18:57:50|69579.86
18:57:52|69579.68
18:57:52|69579.69
18:57:54|69579.68
18:57:55|69579.68
18:57:55|69579.69
18:57:56|69579.68
18:57:58|69579.68
18:57:59|69579.69
18:58:00|69579.68
18:58:01|69579.69
18:58:01|69589.99
18:58:03|69589.99
18:58:04|69599.
18:58:05|69608.64
18:58:06|69613.62
18:58:07|69613.63
18:58:08|69613.62
18:58:09|69613.62
18:58:11|69613.62
18:58:11|69613.63
18:58:13|69613.63
18:58:14|69613.63
18:58:14|69613.62
18:58:16|69609.68
18:58:17|69609.67
18:58:18|69609.68
18:58:19|69600.4
18:58:20|69600.39
18:58:21|69600.4
18:58:22|69600.4
18:58:23|69600.39
18:58:25|69600.4
18:58:25|69600.4
18:58:26|69600.39
18:58:27|69590.03
18:58:29|69587.76
18:58:29|69587.75
18:58:30|69587.76
18:58:31|69587.75
18:58:33|69587.75
18:58:33|69587.76
18:58:34|69587.75
18:58:36|69587.75
18:58:38|69587.75
18:58:39|69587.76
18:58:40|69587.75
18:58:41|69587.75
18:58:42|69587.75
18:58:44|69587.76
18:58:44|69587.75
18:58:46|69587.75
18:58:46|69582.06
18:58:47|69582.05
18:58:49|69582.06
18:58:49|69582.06
18:58:50|69582.05
18:58:51|69582.06
18:58:53|69582.05
18:58:54|69582.05
18:58:55|69576.93
18:58:56|69576.51
18:58:57|69576.51
18:58:58|69576.51
18:59:00|69576.51
18:59:00|69576.5
18:59:01|69585.14
18:59:03|69585.13
18:59:04|69585.14
18:59:06|69585.14
18:59:06|69585.14
18:59:07|69585.14
18:59:08|69585.14
18:59:09|69585.14
18:59:10|69580.67
18:59:11|69580.66
18:59:12|69580.66
18:59:13|69580.67
18:59:15|69580.66
18:59:16|69580.66
18:59:16|69580.66
18:59:18|69580.66
18:59:19|69580.66
18:59:20|69607.14
18:59:21|69613.84
18:59:22|69606.32
18:59:24|69606.32
18:59:25|69606.32
18:59:25|69602.67
18:59:26|69602.02
18:59:28|69599.42
18:59:28|69599.41
18:59:29|69599.42
18:59:30|69593.16
18:59:32|69593.15
18:59:32|69593.15
18:59:33|69585.49
18:59:36|69584.16
18:59:36|69584.16
18:59:38|69581.49
18:59:39|69581.5
18:59:40|69581.5
18:59:40|69581.49
18:59:42|69580.98
18:59:43|69580.99
18:59:44|69580.98
18:59:44|69580.99
18:59:45|69580.98
18:59:47|69580.01
18:59:47|69580.
18:59:49|69580.01
18:59:50|69580.
18:59:51|69580.01
18:59:52|69580.01
18:59:53|69580.01
18:59:54|69580.01
18:59:55|69580.01
18:59:56|69578.54
18:59:57|69578.54
18:59:59|69578.55
19:00:00|69574.61
19:00:01|69570.15
19:00:02|69570.15
19:00:02|69570.15
19:00:04|69570.15
19:00:05|69570.14
19:00:06|69566.
19:00:07|69565.14
19:00:08|69568.
19:00:09|69568.
19:00:10|69576.
19:00:11|69572.68
19:00:12|69572.68
19:00:13|69572.68
19:00:14|69565.8
19:00:15|69565.79
19:00:16|69565.8
19:00:17|69565.8
19:00:18|69565.79
19:00:19|69565.79
19:00:20|69565.79
19:00:21|69565.79
19:00:22|69565.8
19:00:23|69565.79
19:00:24|69564.33
19:00:25|69564.34
19:00:26|69564.34
19:00:27|69564.33
19:00:28|69564.34
19:00:29|69564.34
19:00:31|69564.34
19:00:31|69560.29
19:00:32|69555.42
19:00:34|69555.42
19:00:34|69555.41
19:00:36|69555.42
19:00:38|69555.42
19:00:38|69560.99
19:00:40|69561.
19:00:41|69561.
19:00:42|69561.
19:00:44|69561.
19:00:44|69561.
19:00:46|69561.
19:00:46|69560.99
19:00:47|69554.01
19:00:48|69551.91
19:00:50|69551.4
19:00:51|69551.4
19:00:52|69551.39
19:00:53|69541.38
19:00:54|69541.38
19:00:55|69541.37
19:00:56|69541.37
19:00:57|69541.38
19:00:58|69541.38
19:00:59|69541.37
19:01:00|69541.38
19:01:02|69541.38
19:01:02|69541.38
19:01:03|69537.
19:01:04|69536.51
19:01:05|69536.51
19:01:06|69536.51
19:01:08|69535.99
19:01:09|69535.02
19:01:09|69535.02
19:01:10|69527.49
19:01:11|69522.4
19:01:12|69522.39
19:01:13|69515.65
19:01:14|69526.
19:01:15|69526.68
19:01:16|69519.15
19:01:18|69519.15
19:01:18|69519.15
19:01:19|69519.14
19:01:20|69519.15
19:01:21|69519.14
19:01:22|69519.15
19:01:23|69519.15
19:01:24|69514.01
19:01:25|69514.01
19:01:27|69532.36
19:01:27|69537.
19:01:28|69541.25
19:01:29|69541.25
19:01:31|69541.25
19:01:32|69541.24
19:01:32|69541.25
19:01:34|69541.24
19:01:35|69541.24
19:01:36|69535.38
19:01:38|69529.02
19:01:39|69529.02
19:01:40|69525.56
19:01:42|69528.
19:01:42|69531.99
19:01:44|69533.37
19:01:44|69533.37
19:01:46|69533.36
19:01:47|69533.36
19:01:49|69533.36
19:01:50|69533.37
19:01:51|69533.37
19:01:52|69533.36
19:01:53|69533.37
19:01:54|69533.37
19:01:55|69524.2
19:01:57|69522.8
19:01:58|69519.52
19:01:58|69519.52
19:02:00|69519.51
19:02:00|69519.51
19:02:02|69519.52
19:02:03|69517.
19:02:04|69513.48
19:02:05|69511.45
19:02:07|69511.45
19:02:08|69511.44
19:02:09|69518.98
19:02:09|69512.01
19:02:11|69512.01
19:02:12|69512.01
19:02:13|69512.01
19:02:13|69508.88
19:02:14|69508.88
19:02:16|69508.87
19:02:17|69508.88
19:02:18|69503.
19:02:19|69507.99
19:02:20|69507.98
19:02:21|69507.99
19:02:22|69507.99
19:02:23|69507.99
19:02:24|69497.9
19:02:26|69498.
19:02:26|69492.83
19:02:28|69492.83
19:02:28|69487.99
19:02:29|69492.83
19:02:31|69498.
19:02:33|69498.
19:02:33|69496.43
19:02:34|69496.44
19:02:36|69514.
19:02:36|69517.99
19:02:38|69510.57
19:02:40|69507.34
19:02:40|69507.34
19:02:42|69507.34
19:02:44|69507.34
19:02:45|69507.33
19:02:46|69507.34
19:02:47|69506.4
19:02:49|69505.85
19:02:50|69504.25
19:02:51|69504.25
19:02:52|69502.84
19:02:53|69502.85
19:02:55|69502.85
19:02:56|69499.19
19:02:58|69499.2
19:02:58|69501.62
19:02:59|69506.41
19:03:01|69511.
19:03:01|69511.
19:03:02|69511.
19:03:03|69515.87
19:03:05|69514.99
19:03:06|69510.09
19:03:07|69510.08
19:03:07|69510.08
19:03:09|69510.09
19:03:10|69510.09
19:03:11|69510.08
19:03:13|69510.08
19:03:13|69510.08
19:03:15|69506.41
19:03:16|69505.18
19:03:17|69503.72
19:03:18|69499.97
19:03:19|69499.97
19:03:20|69499.97
19:03:21|69499.96
19:03:22|69499.96
19:03:23|69499.97
19:03:24|69499.97
19:03:25|69499.97
19:03:26|69493.13
19:03:27|69492.83
19:03:28|69511.26
19:03:29|69511.26
19:03:30|69507.01
19:03:31|69507.01
19:03:32|69504.25
19:03:33|69504.24
19:03:34|69504.24
19:03:35|69504.25
19:03:36|69504.25
19:03:38|69504.25
19:03:40|69504.25
19:03:41|69504.
19:03:43|69504.01
19:03:44|69504.01
19:03:45|69504.01
19:03:46|69504.01
19:03:47|69504.01
19:03:49|69504.
19:03:49|69504.01
19:03:51|69503.
19:03:51|69503.01
19:03:52|69502.86
19:03:54|69502.86
19:03:55|69502.86
19:03:55|69502.86
19:03:57|69502.85
19:03:58|69502.86
19:03:59|69502.85
19:04:01|69502.85
19:04:01|69502.85
19:04:03|69502.
19:04:05|69502.01
19:04:06|69502.01
19:04:07|69502.01
19:04:08|69502.01
19:04:09|69502.
19:04:10|69502.01
19:04:11|69502.01
19:04:12|69502.01
19:04:13|69502.01
19:04:14|69502.01
19:04:15|69502.
19:04:16|69502.
19:04:17|69502.
19:04:18|69502.
19:04:19|69502.
19:04:21|69502.
19:04:21|69502.01
19:04:22|69502.
19:04:23|69502.
19:04:24|69502.01
19:04:26|69502.01
19:04:27|69502.
19:04:27|69502.01
19:04:28|69502.
19:04:29|69502.01
19:04:31|69502.01
19:04:32|69502.01
19:04:33|69502.
19:04:34|69502.
19:04:35|69502.01
19:04:36|69502.01
19:04:38|69538.35
19:04:40|69538.36
19:04:42|69538.36
19:04:43|69540.84
19:04:43|69540.84
19:04:45|69540.84
19:04:45|69549.57
19:04:46|69550.
19:04:47|69550.
19:04:49|69549.99
19:04:50|69550.01
19:04:51|69550.01
19:04:52|69552.86
19:04:53|69567.99
19:04:54|69576.
19:04:55|69589.39
19:04:56|69591.94
19:04:57|69596.82
19:04:59|69602.49
19:04:59|69607.36
19:05:00|69603.86
19:05:02|69603.87
19:05:03|69603.87
19:05:03|69591.93
19:05:04|69591.55
19:05:06|69584.51
19:05:07|69580.87
19:05:07|69580.88
19:05:09|69575.47
19:05:10|69570.93
19:05:11|69570.92
19:05:12|69570.92
19:05:13|69570.93
19:05:14|69570.93
19:05:16|69570.93
19:05:16|69570.93
19:05:17|69570.93
19:05:18|69570.92
19:05:19|69570.92
19:05:20|69570.93
19:05:21|69568.
19:05:23|69568.01
19:05:23|69568.01
19:05:25|69568.01
19:05:25|69568.
19:05:27|69568.
19:05:28|69568.
19:05:29|69555.81
19:05:30|69555.82
19:05:31|69551.95
19:05:32|69550.01
19:05:33|69550.01
19:05:34|69550.01
19:05:35|69550.01
19:05:36|69550.
19:05:37|69550.
19:05:38|69550.
19:05:39|69550.01
19:05:40|69550.
19:05:42|69550.01
19:05:42|69550.
19:05:44|69561.99
19:05:45|69570.73
19:05:46|69570.72
19:05:48|69570.73
19:05:49|69570.73
19:05:51|69570.73
19:05:51|69570.73
19:05:53|69570.73
19:05:53|69570.73
19:05:55|69570.73
19:05:56|69570.73
19:05:57|69570.73
19:05:58|69570.72
19:05:59|69570.72
19:06:00|69570.72
19:06:02|69570.73
19:06:04|69567.57
19:06:04|69567.58
19:06:06|69567.57
19:06:06|69567.58
19:06:08|69567.57
19:06:08|69556.81
19:06:09|69556.36
19:06:10|69556.36
19:06:11|69547.84
19:06:12|69543.09
19:06:14|69543.09
19:06:14|69534.69
19:06:16|69534.68
19:06:16|69534.69
19:06:18|69534.68
19:06:19|69534.68
19:06:20|69534.68
19:06:21|69534.69
19:06:22|69534.69
19:06:23|69534.68
19:06:24|69534.68
19:06:25|69534.69
19:06:26|69534.68
19:06:27|69534.69
19:06:28|69534.69
19:06:29|69534.68
19:06:30|69534.69
19:06:31|69543.01
19:06:32|69543.02
19:06:33|69546.
19:06:34|69556.18
19:06:35|69556.35
19:06:36|69567.99
19:06:37|69570.66
19:06:38|69570.66
19:06:39|69570.91
19:06:40|69570.92
19:06:42|69570.92
19:06:42|69570.91
19:06:44|69570.92
19:06:45|69570.91
19:06:47|69580.79
19:06:48|69580.8
19:06:49|69580.8
19:06:50|69580.8
19:06:51|69580.8
19:06:52|69585.98
19:06:53|69585.99
19:06:54|69585.98
19:06:56|69585.99
19:06:57|69585.99
19:06:58|69586.
19:06:58|69588.42
19:07:00|69588.42
19:07:01|69588.41
19:07:02|69588.41
19:07:03|69587.98
19:07:04|69584.7
19:07:05|69584.71
19:07:06|69580.82
19:07:07|69580.81
19:07:08|69580.82
19:07:09|69580.82
19:07:10|69580.81
19:07:12|69580.82
19:07:12|69580.81
19:07:14|69580.82
19:07:15|69580.81
19:07:15|69580.82
19:07:17|69588.42
19:07:18|69592.9
19:07:19|69608.
19:07:20|69608.
19:07:22|69609.99
19:07:22|69596.07
19:07:24|69596.07
19:07:24|69596.06
19:07:26|69596.06
19:07:27|69596.06
19:07:28|69591.03
19:07:29|69591.04
19:07:30|69591.04
19:07:31|69588.45
19:07:32|69588.45
19:07:33|69588.44
19:07:34|69588.45
19:07:35|69588.45
19:07:36|69588.44
19:07:37|69588.44
19:07:38|69588.45
19:07:39|69588.44
19:07:40|69600.
19:07:41|69609.3
19:07:43|69618.01
19:07:44|69618.87
19:07:45|69618.88
19:07:46|69618.88
19:07:47|69618.87
19:07:48|69618.87
19:07:50|69618.87
19:07:51|69618.87
19:07:52|69618.87
19:07:53|69618.87
19:07:54|69611.42
19:07:55|69621.96
19:07:56|69621.95
19:07:58|69621.95
19:07:58|69621.96
19:07:59|69621.95
19:08:00|69631.29
19:08:02|69631.28
19:08:02|69631.29
19:08:04|69631.29
19:08:05|69631.3
19:08:06|69631.29
19:08:07|69631.3
19:08:08|69631.29
19:08:09|69631.3
19:08:10|69620.01
19:08:11|69620.01
19:08:12|69620.01
19:08:13|69620.01
19:08:14|69622.62
19:08:15|69622.61
19:08:16|69619.99
19:08:17|69618.01
19:08:18|69615.16
19:08:19|69613.46
19:08:20|69613.47
19:08:22|69613.47
19:08:22|69613.47
19:08:24|69613.47
19:08:24|69618.77
19:08:25|69619.91
19:08:27|69625.91
19:08:27|69625.9
19:08:28|69628.84
19:08:29|69629.58
19:08:30|69629.57
19:08:32|69633.06
19:08:33|69633.06
19:08:33|69633.06
19:08:34|69634.82
19:08:36|69639.33
19:08:36|69639.33
19:08:38|69647.95
19:08:38|69648.68
19:08:40|69648.67
19:08:41|69648.68
19:08:42|69648.67
19:08:44|69649.96
19:08:44|69649.97
19:08:47|69649.97
19:08:48|69649.96
19:08:48|69653.91
19:08:49|69654.86
19:08:50|69657.76
19:08:52|69657.76
19:08:52|69658.05
19:08:54|69662.01
19:08:55|69662.
19:08:56|69662.07
19:08:57|69662.08
19:08:58|69662.52
19:08:59|69663.4
19:09:00|69664.91
19:09:01|69664.91
19:09:02|69664.91
19:09:03|69664.9
19:09:04|69669.29
19:09:05|69669.29
19:09:06|69669.29
19:09:08|69669.3
19:09:09|69672.27
19:09:09|69672.27
19:09:10|69674.98
19:09:11|69675.
19:09:12|69675.69
19:09:14|69676.46
19:09:14|69676.46
19:09:15|69670.01
19:09:17|69676.45
19:09:18|69676.46
19:09:18|69681.35
19:09:20|69681.34
19:09:21|69681.35
19:09:22|69686.22
19:09:23|69686.22
19:09:24|69686.23
19:09:25|69689.48
19:09:26|69697.89
19:09:27|69697.89
19:09:28|69697.9
19:09:30|69697.89
19:09:30|69697.89
19:09:31|69697.89
19:09:32|69698.39
19:09:34|69699.85
19:09:35|69699.86
19:09:36|69707.88
19:09:37|69707.88
19:09:38|69707.88
19:09:39|69707.88
19:09:40|69709.08
19:09:41|69713.1
19:09:43|69713.09
19:09:44|69713.1
19:09:45|69713.09
19:09:46|69713.1
19:09:48|69713.1
19:09:49|69713.09
19:09:50|69713.1
19:09:51|69714.27
19:09:52|69708.33
19:09:53|69708.33
19:09:54|69713.21
19:09:56|69713.21
19:09:57|69713.22
19:09:58|69713.09
19:09:58|69713.09
19:10:00|69713.09
19:10:01|69706.02
19:10:02|69706.02
19:10:03|69709.86
19:10:04|69709.86
19:10:06|69709.86
19:10:07|69710.67
19:10:08|69710.66
19:10:09|69711.99
19:10:09|69711.99
19:10:11|69711.99
19:10:12|69712.
19:10:13|69711.99
19:10:14|69712.01
19:10:15|69712.
19:10:16|69712.
19:10:18|69705.99
19:10:19|69708.
19:10:19|69707.99
19:10:21|69708.
19:10:21|69707.99
19:10:22|69690.24
19:10:23|69683.18
19:10:24|69681.34
19:10:25|69674.5
19:10:27|69674.5
19:10:28|69674.51
19:10:29|69674.5
19:10:30|69664.91
19:10:31|69664.9
19:10:32|69664.9
19:10:33|69664.91
19:10:34|69656.9
19:10:35|69651.81
19:10:36|69651.8
19:10:37|69644.06
19:10:38|69644.07
19:10:39|69640.01
19:10:40|69641.99
19:10:42|69642.
19:10:42|69642.
19:10:43|69641.99
19:10:45|69642.
19:10:46|69642.
19:10:47|69641.99
19:10:48|69642.
19:10:49|69641.99
19:10:50|69642.
19:10:51|69641.99
19:10:52|69642.
19:10:53|69641.99
19:10:55|69642.
19:10:56|69641.99
19:10:57|69640.
19:10:57|69640.
19:10:59|69640.
19:10:59|69640.
19:11:00|69640.01
19:11:02|69640.
19:11:03|69636.43
19:11:04|69626.93
19:11:04|69626.93
19:11:06|69623.53
19:11:07|69623.26
19:11:08|69623.25
19:11:10|69623.26
19:11:10|69617.16
19:11:11|69611.52
19:11:12|69611.51
19:11:14|69607.15
19:11:14|69600.
19:11:15|69600.
19:11:16|69591.45
19:11:17|69591.45
19:11:18|69591.44
19:11:20|69591.44
19:11:21|69591.44
19:11:22|69591.44
19:11:23|69591.45
19:11:24|69584.76
19:11:24|69571.05
19:11:26|69570.
19:11:26|69574.07
19:11:28|69574.07
19:11:29|69560.16
19:11:30|69559.8
19:11:31|69559.8
19:11:32|69559.79
19:11:33|69559.79
19:11:34|69555.55
19:11:35|69555.55
19:11:36|69555.55
19:11:38|69552.3
19:11:38|69550.
19:11:39|69539.89
19:11:41|69539.89
19:11:42|69539.88
19:11:42|69540.04
19:11:43|69545.56
19:11:45|69549.99
19:11:45|69550.94
19:11:47|69561.86
19:11:48|69561.86
19:11:50|69561.85
19:11:51|69561.85
19:11:52|69578.36
19:11:53|69581.81
19:11:54|69581.81
19:11:55|69574.77
19:11:56|69574.77
19:11:56|69568.69
19:11:58|69568.55
19:11:59|69568.54
19:12:00|69568.55
19:12:01|69568.55
19:12:02|69568.54
19:12:04|69568.55
19:12:05|69568.54
19:12:06|69568.54
19:12:07|69568.54
19:12:08|69568.55
19:12:10|69568.54
19:12:11|69568.55
19:12:12|69568.54
19:12:14|69568.54
19:12:14|69568.54
19:12:16|69571.15
19:12:16|69571.16
19:12:17|69571.16
19:12:18|69571.15
19:12:20|69571.16
19:12:21|69571.16
19:12:21|69571.15
19:12:23|69571.16
19:12:24|69571.16
19:12:25|69571.16
19:12:26|69571.15
19:12:27|69571.15
19:12:28|69568.54
19:12:29|69568.55
19:12:30|69568.55
19:12:31|69568.54
19:12:33|69568.54
19:12:34|69568.55
19:12:35|69568.54
19:12:35|69568.54
19:12:36|69568.54
19:12:37|69568.54
19:12:39|69570.4
19:12:39|69586.43
19:12:40|69592.81
19:12:41|69592.81
19:12:42|69593.22
19:12:43|69593.21
19:12:45|69593.22
19:12:46|69593.22
19:12:48|69593.21
19:12:48|69593.21
19:12:50|69593.22
19:12:51|69593.22
19:12:52|69593.22
19:12:53|69593.21
19:12:54|69593.21
19:12:55|69588.02
19:12:56|69574.95
19:12:57|69572.
19:12:58|69572.
19:12:59|69572.01
19:13:01|69572.01
19:13:02|69578.52
19:13:03|69577.47
19:13:04|69572.34
19:13:05|69572.35
19:13:06|69572.34
19:13:07|69572.34
19:13:08|69572.35
19:13:10|69579.98
19:13:10|69579.98
19:13:11|69579.99
19:13:13|69579.99
19:13:13|69579.99
19:13:14|69579.99
19:13:15|69579.98
19:13:16|69579.99
19:13:17|69579.98
19:13:19|69579.99
19:13:19|69579.99
19:13:20|69583.24
19:13:22|69583.33
19:13:23|69583.34
19:13:23|69585.26
19:13:25|69585.26
19:13:25|69583.33
19:13:28|69583.33
19:13:28|69583.33
19:13:30|69583.34
19:13:30|69583.34
19:13:32|69582.01
19:13:33|69574.
19:13:34|69574.01
19:13:35|69574.01
19:13:35|69574.
19:13:36|69574.01
19:13:37|69574.01
19:13:38|69574.01
19:13:40|69574.01
19:13:40|69574.
19:13:41|69574.
19:13:42|69574.01
19:13:43|69574.01
19:13:44|69583.33
19:13:45|69583.33
19:13:46|69583.34
19:13:49|69583.33
19:13:50|69593.22
19:13:51|69593.21
19:13:52|69593.21
19:13:53|69586.01
19:13:54|69580.13
19:13:56|69580.13
19:13:57|69580.13
19:13:57|69580.12
19:13:59|69580.12
19:14:00|69580.12
19:14:01|69580.13
19:14:02|69580.13
19:14:03|69574.
19:14:04|69574.01
19:14:06|69574.
19:14:07|69574.
19:14:07|69574.01
19:14:09|69574.01
19:14:09|69574.
19:14:11|69574.
19:14:12|69574.
19:14:13|69574.
19:14:14|69574.
19:14:14|69574.01
19:14:16|69574.01
19:14:17|69574.01
19:14:18|69574.76
19:14:19|69574.76
19:14:20|69574.77
19:14:22|69574.77
19:14:22|69574.76
19:14:23|69574.77
19:14:25|69574.77
19:14:26|69578.31
19:14:26|69578.3
19:14:28|69579.99
19:14:29|69580.12
19:14:31|69580.14
19:14:31|69578.31
19:14:32|69578.31
19:14:33|69578.31
19:14:34|69578.31
19:14:35|69578.31
19:14:36|69578.3
19:14:37|69578.3
19:14:38|69578.31
19:14:39|69578.31
19:14:40|69578.3
19:14:42|69578.31
19:14:42|69578.3
19:14:43|69578.31
19:14:44|69578.3
19:14:45|69578.3
19:14:46|69578.3
19:14:47|69578.3
19:14:49|69578.31
19:14:51|69578.31
19:14:53|69578.31
19:14:53|69571.16
19:14:55|69571.01
19:14:55|69571.
19:14:56|69571.01
19:14:57|69571.
19:14:58|69571.01
19:15:00|69571.
19:15:01|69571.01
19:15:02|69571.
19:15:03|69566.01
19:15:04|69566.01
19:15:05|69566.02
19:15:06|69566.02
19:15:07|69550.48
19:15:08|69550.01
19:15:10|69546.11
19:15:10|69512.72
19:15:11|69501.82
19:15:13|69514.
19:15:13|69526.37
19:15:15|69527.33
19:15:15|69527.99
19:15:16|69527.99
19:15:18|69533.95
19:15:18|69534.5
19:15:19|69534.49
19:15:20|69534.5
19:15:21|69538.36
19:15:22|69542.
19:15:24|69547.85
19:15:25|69561.74
19:15:26|69561.75
19:15:27|69561.74
19:15:28|69554.01
19:15:29|69554.02
19:15:30|69565.98
19:15:31|69565.99
19:15:32|69565.99
19:15:33|69565.99
19:15:34|69566.01
19:15:35|69570.72
19:15:36|69568.
19:15:37|69568.
19:15:38|69561.24
19:15:39|69560.13
19:15:40|69565.98
19:15:41|69565.99
19:15:42|69565.98
19:15:43|69565.98
19:15:45|69565.99
19:15:45|69565.99
19:15:46|69565.99
19:15:47|69565.99
19:15:48|69565.98
19:15:49|69565.98
19:15:50|69565.98
19:15:51|69565.99
19:15:52|69565.98
19:15:53|69565.98
19:15:55|69565.99
19:15:55|69565.98
19:15:57|69565.99
19:15:57|69565.99
19:15:58|69565.99
19:15:59|69565.98
19:16:00|69565.98
19:16:01|69531.2
19:16:02|69516.83
19:16:03|69516.83
19:16:05|69516.83
19:16:06|69516.83
19:16:07|69516.83
19:16:08|69516.83
19:16:10|69516.83
19:16:10|69516.83
19:16:11|69516.83
19:16:12|69521.99
19:16:13|69530.39
19:16:14|69530.39
19:16:16|69530.38
19:16:17|69530.38
19:16:17|69530.38
19:16:19|69530.39
19:16:20|69530.39
19:16:21|69536.74
19:16:22|69542.89
19:16:23|69549.99
19:16:25|69550.
19:16:25|69552.44
19:16:26|69552.45
19:16:27|69552.44
19:16:28|69552.44
19:16:29|69552.45
19:16:30|69552.44
19:16:31|69552.45
19:16:32|69552.45
19:16:33|69552.44
19:16:34|69552.44
19:16:36|69552.44
19:16:36|69552.44
19:16:38|69552.44
19:16:39|69552.44
19:16:39|69552.45
19:16:40|69552.45
19:16:42|69552.45
19:16:43|69552.45
19:16:44|69552.44
19:16:45|69552.44
19:16:46|69552.45
19:16:47|69550.
19:16:48|69550.01
19:16:49|69550.01
19:16:50|69550.01
19:16:52|69550.01
19:16:54|69550.
19:16:54|69550.01
19:16:57|69550.01
19:16:58|69550.
19:16:59|69550.01
19:17:00|69550.
19:17:00|69542.9
19:17:02|69542.9
19:17:03|69550.
19:17:04|69550.
19:17:05|69550.01
19:17:06|69550.
19:17:07|69550.01
19:17:09|69550.
19:17:11|69550.
19:17:11|69550.
19:17:13|69550.
19:17:13|69550.
19:17:14|69550.
19:17:16|69550.
19:17:17|69547.3
19:17:18|69546.15
19:17:19|69547.04
19:17:20|69547.03
19:17:21|69550.01
19:17:22|69550.
19:17:24|69550.01
19:17:24|69550.
19:17:25|69550.
19:17:27|69550.01
19:17:27|69550.
19:17:29|69550.01
19:17:30|69550.
19:17:32|69550.
19:17:32|69550.01
19:17:34|69552.44
19:17:35|69557.31
19:17:36|69557.32
19:17:37|69557.31
19:17:38|69557.32
19:17:38|69560.96
19:17:40|69560.96
19:17:41|69560.96
19:17:42|69560.96
19:17:43|69560.96
19:17:44|69560.96
19:17:45|69560.96
19:17:46|69560.97
19:17:47|69560.96
19:17:48|69554.01
19:17:49|69554.01
19:17:51|69554.01
19:17:52|69554.01
19:17:54|69542.91
19:17:54|69542.9
19:17:56|69542.91
19:17:57|69542.91
19:17:58|69542.9
19:17:59|69542.9
19:18:01|69542.9
19:18:02|69542.9
19:18:03|69542.9
19:18:04|69542.91
19:18:05|69550.02
19:18:07|69550.74
19:18:08|69550.74
19:18:09|69547.7
19:18:11|69540.01
19:18:11|69540.01
19:18:12|69540.01
19:18:13|69540.
19:18:15|69540.
19:18:15|69540.
19:18:16|69540.
19:18:18|69540.
19:18:19|69540.
19:18:20|69540.01
19:18:21|69540.
19:18:22|69540.
19:18:23|69540.01
19:18:24|69540.01
19:18:25|69540.01
19:18:26|69540.
19:18:27|69540.01
19:18:28|69540.
19:18:29|69540.
19:18:30|69540.01
19:18:32|69540.
19:18:32|69540.
19:18:34|69540.01
19:18:34|69540.01
19:18:35|69540.01
19:18:36|69540.
19:18:38|69540.
19:18:38|69540.
19:18:39|69540.01
19:18:41|69530.39
19:18:41|69529.54
19:18:43|69529.54
19:18:44|69529.54
19:18:45|69529.54
19:18:46|69529.54
19:18:47|69516.76
19:18:48|69515.88
19:18:50|69515.88
19:18:51|69515.87
19:18:51|69515.88
19:18:52|69515.88
19:18:55|69515.88
19:18:56|69515.88
19:18:58|69515.88
19:18:58|69515.88
19:19:00|69515.87
19:19:01|69508.73
19:19:01|69500.
19:19:03|69499.01
19:19:04|69499.
19:19:05|69499.01
19:19:06|69484.72
19:19:07|69458.65
19:19:08|69465.52
19:19:10|69472.
19:19:12|69472.
19:19:12|69468.01
19:19:13|69466.02
19:19:14|69471.87
19:19:15|69474.
19:19:17|69478.
19:19:17|69478.
19:19:19|69468.13
19:19:20|69466.3
19:19:21|69476.17
19:19:22|69476.18
19:19:23|69476.18
19:19:24|69462.
19:19:25|69456.
19:19:26|69463.99
19:19:27|69462.
19:19:28|69454.
19:19:29|69453.13
19:19:30|69457.5
19:19:31|69461.01
19:19:32|69468.
19:19:34|69472.86
19:19:34|69472.86
19:19:35|69475.79
19:19:36|69487.29
19:19:37|69487.29
19:19:38|69492.25
19:19:39|69492.82
19:19:40|69480.02
19:19:41|69483.58
19:19:42|69483.59
19:19:43|69483.58
19:19:45|69483.59
19:19:46|69483.58
19:19:46|69483.59
19:19:48|69483.58
19:19:48|69483.59
19:19:49|69483.58
19:19:51|69483.59
19:19:52|69483.59
19:19:53|69483.59
19:19:55|69492.82
19:19:56|69492.82
19:19:57|69492.81
19:19:59|69492.81
19:20:00|69492.81
19:20:01|69492.82
19:20:01|69483.58
19:20:03|69483.58
19:20:03|69490.75
19:20:06|69492.8
19:20:07|69492.81
19:20:07|69492.81
19:20:09|69495.95
19:20:10|69514.71
19:20:10|69525.57
19:20:12|69537.59
19:20:13|69537.6
19:20:14|69537.59
19:20:14|69537.6
19:20:15|69546.2
19:20:17|69547.69
19:20:18|69547.69
19:20:19|69547.69
19:20:20|69536.01
19:20:21|69536.
19:20:22|69537.31
19:20:23|69551.98
19:20:24|69554.
19:20:25|69554.01
19:20:26|69552.56
19:20:27|69541.41
19:20:28|69541.41
19:20:29|69534.47
19:20:30|69534.48
19:20:31|69534.48
19:20:33|69533.94
19:20:33|69525.74
19:20:34|69524.01
19:20:36|69524.
19:20:36|69524.01
19:20:37|69524.01
19:20:39|69524.01
19:20:40|69524.01
19:20:41|69524.01
19:20:42|69524.01
19:20:43|69524.
19:20:43|69524.
19:20:45|69524.01
19:20:46|69524.
19:20:47|69524.01
19:20:48|69524.
19:20:49|69524.01
19:20:50|69524.01
19:20:51|69524.
19:20:52|69524.
19:20:53|69524.
19:20:54|69524.01
19:20:56|69511.23
19:20:57|69509.77
19:20:57|69508.67
19:20:59|69508.66
19:21:00|69508.67
19:21:01|69508.66
19:21:02|69506.
19:21:04|69506.
19:21:04|69512.13
19:21:05|69512.14
19:21:07|69512.14
19:21:08|69515.05
19:21:09|69515.06
19:21:11|69515.05
19:21:12|69506.
19:21:12|69505.99
19:21:14|69510.86
19:21:15|69514.
19:21:16|69515.99
19:21:16|69515.99
19:21:18|69515.99
19:21:18|69516.
19:21:20|69524.
19:21:21|69524.
19:21:22|69524.
19:21:23|69524.01
19:21:24|69524.01
19:21:25|69524.
19:21:26|69524.01
19:21:27|69524.
19:21:29|69524.01
19:21:30|69524.01
19:21:30|69524.01
19:21:32|69524.
19:21:32|69524.01
19:21:34|69524.01
19:21:35|69524.
19:21:36|69524.
19:21:37|69524.
19:21:38|69524.01
19:21:40|69524.01
19:21:40|69524.01
19:21:42|69524.
19:21:43|69524.
19:21:43|69524.
19:21:44|69524.
19:21:46|69524.01
19:21:46|69524.01
19:21:48|69524.
19:21:49|69524.
19:21:50|69524.01
19:21:52|69539.29
19:21:53|69539.29
19:21:53|69540.
19:21:54|69540.
19:21:56|69541.32
19:21:57|69545.45
19:21:58|69545.44
19:22:00|69545.44
19:22:00|69545.45
19:22:01|69545.44
19:22:02|69545.45
19:22:04|69549.16
19:22:04|69549.99
19:22:05|69546.02
19:22:07|69546.01
19:22:08|69546.02
19:22:09|69546.02
19:22:10|69546.01
19:22:11|69546.02
19:22:13|69546.01
19:22:14|69543.33
19:22:14|69534.
19:22:15|69534.
19:22:17|69534.01
19:22:18|69534.01
19:22:19|69534.01
19:22:20|69534.01
19:22:21|69537.99
19:22:21|69549.15
19:22:22|69556.99
19:22:23|69556.99
19:22:25|69556.99
19:22:26|69557.
19:22:27|69557.
19:22:28|69556.99
19:22:29|69556.99
19:22:30|69556.99
19:22:32|69548.01
19:22:33|69548.01
19:22:33|69548.01
19:22:34|69548.01
19:22:36|69548.01
19:22:37|69548.02
19:22:38|69551.99
19:22:39|69551.99
19:22:40|69551.99
19:22:42|69552.97
19:22:42|69552.97
19:22:44|69552.97
19:22:44|69552.98
19:22:45|69552.97
19:22:47|69552.98
19:22:48|69552.97
19:22:48|69552.98
19:22:49|69552.98
19:22:50|69552.98
19:22:52|69552.97
19:22:53|69552.98
19:22:54|69552.98
19:22:55|69552.97
19:22:56|69552.97
19:22:58|69552.98
19:22:59|69552.97
19:23:00|69552.98
19:23:02|69552.97
19:23:03|69552.97
19:23:04|69552.98
19:23:05|69552.98
19:23:06|69552.97
19:23:07|69552.98
19:23:09|69552.98
19:23:09|69552.98
19:23:10|69552.97
19:23:11|69552.98
19:23:12|69552.98
19:23:14|69552.98
19:23:14|69558.45
19:23:15|69558.44
19:23:17|69558.45
19:23:18|69558.44
19:23:18|69558.44
19:23:19|69558.45
19:23:21|69558.45
19:23:22|69551.01
19:23:23|69549.16
19:23:23|69549.15
19:23:25|69549.16
19:23:26|69549.15
19:23:27|69549.15
19:23:28|69549.15
19:23:29|69552.87
19:23:30|69552.97
19:23:31|69552.98
19:23:33|69552.98
19:23:33|69552.97
19:23:35|69558.22
19:23:36|69562.18
19:23:36|69564.5
19:23:37|69564.5
19:23:39|69564.5
19:23:40|69564.51
19:23:41|69564.5
19:23:42|69564.5
19:23:42|69562.41
19:23:43|69562.42
19:23:45|69562.41
19:23:46|69562.42
19:23:47|69562.42
19:23:48|69562.41
19:23:49|69562.41
19:23:50|69562.41
19:23:51|69562.41
19:23:52|69562.42
19:23:53|69562.42
19:23:54|69562.41
19:23:55|69562.41
19:23:56|69562.41
19:23:57|69562.42
19:23:59|69562.41
19:23:59|69574.74
19:24:02|69574.74
19:24:03|69574.75
19:24:04|69591.87
19:24:05|69591.88
19:24:06|69591.87
19:24:08|69591.86
19:24:08|69588.02
19:24:09|69588.02
19:24:10|69582.12
19:24:12|69582.01
19:24:13|69570.72
19:24:14|69570.72
19:24:15|69570.73
19:24:16|69584.
19:24:17|69584.
19:24:19|69584.01
19:24:19|69584.
19:24:21|69584.
19:24:22|69584.
19:24:23|69584.01
19:24:23|69584.
19:24:25|69584.
19:24:26|69584.
19:24:27|69584.01
19:24:28|69584.01
19:24:29|69584.
19:24:30|69584.01
19:24:31|69584.01
19:24:32|69584.
19:24:33|69584.
19:24:34|69584.
19:24:35|69586.62
19:24:36|69591.3
19:24:37|69593.42
19:24:38|69593.99
19:24:39|69593.99
19:24:40|69593.99
19:24:41|69593.99
19:24:42|69593.99
19:24:43|69593.99
19:24:45|69594.
19:24:45|69594.
19:24:46|69594.
19:24:48|69594.
19:24:48|69593.99
19:24:49|69593.99
19:24:51|69594.
19:24:51|69593.99
19:24:53|69593.99
19:24:53|69593.99
19:24:55|69593.99
19:24:56|69593.99
19:24:57|69594.
19:24:58|69594.
19:24:59|69594.
19:25:01|69593.99
19:25:01|69593.99
19:25:03|69594.
19:25:04|69594.
19:25:05|69592.02
19:25:07|69592.02
19:25:08|69592.02
19:25:09|69592.02
19:25:10|69592.02
19:25:10|69594.
19:25:12|69599.91
19:25:13|69604.81
19:25:13|69607.96
19:25:14|69619.61
19:25:16|69619.61
19:25:17|69623.25
19:25:17|69623.25
19:25:18|69623.24
19:25:19|69623.24
19:25:21|69621.16
19:25:22|69618.02
19:25:23|69618.01
19:25:24|69618.01
19:25:25|69606.
19:25:26|69606.01
19:25:27|69606.01
19:25:28|69606.01
19:25:29|69606.01
19:25:30|69613.98
19:25:31|69613.99
19:25:32|69613.98
19:25:33|69617.35
19:25:35|69617.9
19:25:35|69617.9
19:25:36|69617.9
19:25:38|69617.9
19:25:38|69617.9
19:25:40|69617.9
19:25:40|69617.9
19:25:42|69617.89
19:25:42|69617.89
19:25:43|69617.9
19:25:44|69617.89
19:25:45|69617.89
19:25:47|69617.9
19:25:47|69617.89
19:25:48|69617.89
19:25:49|69617.89
19:25:50|69617.89
19:25:51|69617.9
19:25:52|69617.9
19:25:53|69617.9
19:25:54|69617.9
19:25:55|69613.98
19:25:57|69616.
19:25:57|69617.77
19:25:59|69617.78
19:26:01|69617.78
19:26:01|69617.78
19:26:02|69617.78
19:26:04|69617.77
19:26:05|69617.78
19:26:06|69617.77
19:26:08|69617.77
19:26:09|69617.77
19:26:10|69617.78
19:26:12|69617.77
19:26:13|69617.78
19:26:14|69617.77
19:26:15|69617.77
19:26:16|69623.24
19:26:17|69623.25
19:26:19|69623.25
19:26:19|69623.24
19:26:20|69623.25
19:26:21|69623.24
19:26:22|69623.25
19:26:23|69623.25
19:26:25|69623.25
19:26:26|69623.24
19:26:27|69627.08
19:26:27|69627.97
19:26:28|69627.96
19:26:30|69627.96
19:26:30|69624.01
19:26:31|69624.01
19:26:32|69624.
19:26:33|69624.01
19:26:34|69624.01
19:26:35|69624.01
19:26:37|69624.
19:26:37|69624.
19:26:38|69624.01
19:26:39|69624.01
19:26:41|69624.01
19:26:42|69624.01
19:26:43|69624.01
19:26:44|69624.01
19:26:45|69624.
19:26:46|69624.01
19:26:47|69624.01
19:26:48|69624.01
19:26:49|69624.
19:26:50|69624.01
19:26:51|69624.
19:26:52|69624.
19:26:54|69624.
19:26:55|69624.01
19:26:56|69624.01
19:26:57|69624.01
19:26:58|69624.
19:26:59|69624.01
19:27:00|69624.01
19:27:00|69624.01
19:27:02|69624.
19:27:02|69624.01
19:27:04|69627.98
19:27:05|69631.41
19:27:07|69636.43
19:27:08|69636.43
19:27:09|69636.43
19:27:10|69636.43
19:27:11|69636.43
19:27:12|69631.99
19:27:13|69631.99
19:27:14|69631.99
19:27:15|69632.
19:27:16|69631.99
19:27:17|69631.99
19:27:18|69631.99
19:27:19|69624.
19:27:20|69612.
19:27:21|69612.
19:27:22|69612.
19:27:24|69612.
19:27:24|69612.
19:27:26|69612.
19:27:26|69612.
19:27:27|69612.01
19:27:29|69612.
19:27:29|69612.
19:27:31|69612.
19:27:32|69612.
19:27:33|69612.
19:27:34|69612.
19:27:35|69612.
19:27:36|69620.04
19:27:38|69623.81
19:27:39|69623.81
19:27:39|69623.81
19:27:41|69623.81
19:27:41|69623.81
19:27:42|69623.81
19:27:43|69623.81
19:27:45|69623.81
19:27:45|69623.81
19:27:46|69623.81
19:27:47|69623.8
19:27:48|69623.8
19:27:49|69623.8
19:27:52|69623.8
19:27:52|69623.81
19:27:54|69623.8
19:27:55|69627.01
19:27:56|69627.
19:27:57|69627.01
19:27:58|69627.01
19:27:59|69627.01
19:28:00|69623.53
19:28:01|69623.54
19:28:03|69623.54
19:28:04|69623.54
19:28:05|69623.53
19:28:06|69627.01
19:28:07|69627.01
19:28:09|69627.
19:28:10|69627.
19:28:11|69627.01
19:28:11|69627.
19:28:13|69627.01
19:28:14|69627.
19:28:14|69627.
19:28:16|69627.
19:28:17|69645.68
19:28:17|69648.
19:28:19|69648.
19:28:19|69647.99
19:28:21|69649.97
19:28:22|69649.96
19:28:23|69652.28
19:28:25|69652.28
19:28:26|69652.28
19:28:27|69652.28
19:28:28|69652.28
19:28:28|69652.29
19:28:30|69652.28
19:28:31|69651.97
19:28:32|69651.97
19:28:33|69647.99
19:28:34|69647.99
19:28:35|69647.99
19:28:36|69647.99
19:28:37|69647.99
19:28:39|69647.98
19:28:39|69647.99
19:28:40|69647.99
19:28:42|69647.98
19:28:42|69647.98
19:28:43|69647.99
19:28:45|69647.98
19:28:46|69647.99
19:28:47|69647.99
19:28:48|69647.98
19:28:49|69647.98
19:28:50|69647.99
19:28:51|69647.99
19:28:52|69647.98
19:28:52|69647.98
19:28:54|69647.99
19:28:55|69647.99
19:28:56|69647.98
19:28:57|69647.99
19:28:58|69647.99
19:28:59|69647.99
19:29:00|69647.98
19:29:01|69647.99
19:29:02|69653.84
19:29:04|69653.83
19:29:06|69653.83
19:29:07|69653.83
19:29:08|69653.84
19:29:08|69653.84
19:29:11|69640.97
19:29:12|69620.03
19:29:13|69620.03
19:29:14|69620.03
19:29:15|69620.03
19:29:16|69622.01
19:29:17|69626.01
19:29:18|69626.01
19:29:20|69626.
19:29:21|69622.
19:29:22|69616.63
19:29:22|69616.52
19:29:23|69616.53
19:29:25|69616.52
19:29:26|69616.52
19:29:27|69616.53
19:29:28|69616.53
19:29:29|69616.52
19:29:31|69616.52
19:29:32|69616.52
19:29:33|69624.3
19:29:33|69625.88
19:29:34|69625.88
19:29:36|69625.88
19:29:36|69625.88
19:29:38|69625.87
19:29:38|69625.87
19:29:39|69625.87
19:29:40|69625.88
19:29:42|69625.87
19:29:43|69625.87
19:29:44|69625.87
19:29:45|69625.87
19:29:46|69625.88
19:29:47|69625.87
19:29:48|69625.87
19:29:49|69625.87
19:29:50|69620.03
19:29:51|69616.52
19:29:53|69616.53
19:29:53|69616.53
19:29:55|69616.52
19:29:55|69616.53
19:29:56|69616.52
19:29:57|69616.52
19:29:58|69616.53
19:29:59|69616.52
19:30:00|69616.52
19:30:01|69616.53
19:30:02|69616.52
19:30:04|69616.53
19:30:05|69616.52
19:30:06|69616.51
19:30:07|69616.52
19:30:08|69616.51
19:30:09|69616.52
19:30:11|69616.51
19:30:12|69616.51
19:30:13|69612.
19:30:14|69612.
19:30:15|69612.
19:30:15|69612.
19:30:17|69612.
19:30:18|69612.
19:30:19|69612.01
19:30:20|69619.92
19:30:21|69619.92
19:30:22|69619.92
19:30:23|69619.93
19:30:24|69619.92
19:30:25|69619.92
19:30:26|69630.45
19:30:28|69630.45
19:30:28|69630.45
19:30:30|69630.44
19:30:30|69630.45
19:30:31|69630.45
19:30:32|69630.44
19:30:34|69630.44
19:30:35|69636.52
19:30:36|69638.05
19:30:37|69650.28
19:30:38|69650.29
19:30:38|69650.29
19:30:40|69644.35
19:30:41|69643.08
19:30:42|69643.07
19:30:43|69636.61
19:30:44|69632.43
19:30:45|69632.43
19:30:46|69632.43
19:30:48|69630.45
19:30:48|69617.39
19:30:49|69617.39
19:30:51|69618.09
19:30:51|69629.56
19:30:52|69629.57
19:30:54|69629.57
19:30:55|69629.56
19:30:56|69629.58
19:30:57|69636.
19:30:58|69636.4
19:30:59|69636.4
19:31:00|69636.41
19:31:01|69636.4
19:31:02|69636.4
19:31:03|69636.61
19:31:05|69636.64
19:31:07|69636.7
19:31:07|69636.7
19:31:09|69636.7
19:31:09|69656.25
19:31:11|69659.99
19:31:11|69660.
19:31:13|69660.
19:31:14|69659.99
19:31:15|69659.99
19:31:15|69659.99
19:31:17|69659.99
19:31:18|69660.
19:31:20|69659.99
19:31:20|69660.
19:31:22|69659.99
19:31:22|69659.99
19:31:23|69660.
19:31:24|69660.
19:31:26|69656.33
19:31:28|69652.38
19:31:28|69652.38
19:31:29|69652.37
19:31:30|69652.37
19:31:32|69652.37
19:31:33|69652.37
19:31:33|69652.38
19:31:34|69652.37
19:31:36|69652.38
19:31:36|69652.37
19:31:38|69652.38
19:31:38|69652.38
19:31:40|69652.38
19:31:40|69652.37
19:31:42|69652.38
19:31:43|69652.37
19:31:44|69648.01
19:31:46|69648.01
19:31:46|69648.02
19:31:47|69648.02
19:31:48|69648.02
19:31:49|69648.02
19:31:50|69648.02
19:31:51|69648.02
19:31:52|69648.01
19:31:53|69648.01
19:31:54|69648.02
19:31:55|69648.02
19:31:57|69648.02
19:31:58|69648.03
19:32:00|69656.33
19:32:00|69662.06
19:32:01|69662.06
19:32:02|69662.06
19:32:03|69662.06
19:32:04|69662.07
19:32:05|69670.
19:32:07|69688.11
19:32:08|69688.1
19:32:10|69691.99
19:32:12|69692.
19:32:13|69697.35
19:32:14|69699.1
19:32:15|69699.1
19:32:16|69711.06
19:32:17|69713.58
19:32:19|69713.57
19:32:20|69700.02
19:32:21|69700.01
19:32:21|69694.01
19:32:23|69695.16
19:32:24|69696.73
19:32:26|69704.12
19:32:26|69713.57
19:32:27|69713.57
19:32:29|69713.57
19:32:30|69713.58
19:32:30|69713.57
19:32:32|69719.16
19:32:32|69732.91
19:32:33|69756.6
19:32:35|69756.71
19:32:36|69740.88
19:32:38|69740.87
19:32:38|69730.2
19:32:40|69729.2
19:32:40|69729.21
19:32:42|69726.02
19:32:43|69715.99
19:32:44|69715.99
19:32:45|69716.
19:32:45|69716.
19:32:46|69715.99
19:32:48|69716.
19:32:49|69715.99
19:32:50|69716.
19:32:51|69716.
19:32:52|69710.02
19:32:53|69705.66
19:32:54|69700.23
19:32:55|69683.35
19:32:56|69683.35
19:32:57|69683.34
19:32:58|69683.34
19:32:59|69683.34
19:33:00|69675.96
19:33:01|69682.
19:33:02|69681.99
19:33:03|69682.
19:33:04|69682.
19:33:05|69682.
19:33:06|69683.34
19:33:08|69681.99
19:33:09|69671.22
19:33:10|69671.23
19:33:11|69671.22
19:33:12|69663.01
19:33:14|69663.01
19:33:14|69663.98
19:33:16|69663.99
19:33:16|69663.99
19:33:18|69667.98
19:33:19|69667.98
19:33:20|69671.22
19:33:21|69671.22
19:33:22|69679.45
19:33:23|69688.
19:33:25|69682.98
19:33:26|69682.3
19:33:27|69681.98
19:33:27|69681.99
19:33:29|69670.
19:33:29|69670.
19:33:31|69673.8
19:33:32|69676.47
19:33:33|69681.4
19:33:34|69681.4
19:33:35|69684.68
19:33:36|69684.69
19:33:37|69684.69
19:33:38|69684.69
19:33:39|69684.69
19:33:40|69682.02
19:33:41|69681.99
19:33:42|69681.98
19:33:43|69681.99
19:33:45|69667.06
19:33:46|69666.
19:33:48|69667.07
19:33:49|69671.98
19:33:49|69671.99
19:33:50|69671.99
19:33:51|69671.99
19:33:52|69671.99
19:33:53|69671.99
19:33:54|69671.99
19:33:55|69671.98
19:33:56|69671.98
19:33:57|69671.98
19:33:58|69671.99
19:33:59|69671.99
19:34:00|69671.98
19:34:02|69671.99
19:34:03|69666.14
19:34:05|69666.15
19:34:05|69667.89
19:34:06|69670.74
19:34:08|69675.
19:34:09|69675.57
19:34:10|69679.44
19:34:11|69684.56
19:34:12|69684.55
19:34:13|69684.56
19:34:13|69684.55
19:34:15|69680.
19:34:16|69676.16
19:34:17|69676.16
19:34:18|69676.16
19:34:19|69676.15
19:34:20|69676.16
19:34:21|69676.16
19:34:22|69676.16
19:34:23|69676.15
19:34:24|69676.16
19:34:25|69675.58
19:34:26|69675.57
19:34:27|69675.57
19:34:28|69675.57
19:34:29|69675.57
19:34:30|69666.16
19:34:31|69666.16
19:34:32|69667.74
19:34:33|69678.72
19:34:34|69678.72
19:34:35|69678.72
19:34:36|69678.71
19:34:38|69678.71
19:34:40|69678.72
19:34:41|69684.56
19:34:41|69684.68
19:34:42|69684.68
19:34:43|69684.69
19:34:45|69684.69
19:34:45|69684.69
19:34:47|69689.56
19:34:47|69689.56
19:34:49|69689.56
19:34:49|69689.57
19:34:51|69689.57
19:34:51|69689.57
19:34:53|69689.56
19:34:54|69689.57
19:34:54|69689.57
19:34:56|69689.57
19:34:57|69689.56
19:34:58|69689.56
19:34:59|69689.56
19:35:00|69689.56
19:35:01|69689.57
19:35:02|69689.57
19:35:03|69689.57
19:35:04|69693.24
19:35:06|69697.93
19:35:07|69697.93
19:35:08|69697.94
19:35:09|69697.94
19:35:10|69697.93
19:35:12|69694.01
19:35:12|69694.01
19:35:13|69689.3
19:35:14|69680.01
19:35:16|69680.01
19:35:17|69680.01
19:35:18|69680.
19:35:20|69680.01
19:35:20|69680.01
19:35:21|69680.01
19:35:22|69680.
19:35:24|69680.01
19:35:26|69680.01
19:35:26|69684.52
19:35:27|69684.67
19:35:29|69684.68
19:35:29|69684.68
19:35:30|69684.68
19:35:32|69684.67
19:35:32|69684.68
19:35:34|69684.69
19:35:35|69684.69
19:35:36|69684.68
19:35:37|69685.94
19:35:38|69686.01
19:35:39|69689.59
19:35:40|69693.16
19:35:42|69693.16
19:35:42|69693.17
19:35:44|69695.78
19:35:44|69702.82
19:35:46|69702.81
19:35:47|69702.81
19:35:48|69702.82
19:35:49|69712.56
19:35:50|69712.56
19:35:52|69712.56
19:35:53|69712.57
19:35:54|69712.57
19:35:55|69712.57
19:35:56|69712.57
19:35:57|69712.56
19:35:58|69712.57
19:35:59|69712.57
19:36:00|69712.57
19:36:01|69723.5
19:36:03|69724.77
19:36:03|69729.99
19:36:04|69729.99
19:36:05|69729.99
19:36:07|69730.
19:36:08|69749.32
19:36:08|69748.5
19:36:10|69748.5
19:36:10|69748.5
19:36:12|69748.51
19:36:13|69748.51
19:36:14|69748.51
19:36:16|69748.51
19:36:16|69748.5
19:36:19|69748.51
19:36:19|69748.5
19:36:20|69748.5
19:36:22|69748.51
19:36:23|69748.51
19:36:24|69738.01
19:36:25|69738.
19:36:27|69738.
19:36:28|69738.01
19:36:29|69738.01
19:36:30|69738.01
19:36:31|69729.99
19:36:33|69729.99
19:36:33|69730.
19:36:34|69730.
19:36:35|69730.
19:36:36|69730.
19:36:37|69730.
19:36:39|69729.99
19:36:39|69729.99
19:36:41|69730.
19:36:41|69729.99
19:36:43|69730.
19:36:44|69729.99
19:36:44|69724.76
19:36:45|69724.77
19:36:47|69724.76
19:36:48|69724.78
19:36:49|69743.95
19:36:51|69743.95
19:36:51|69743.94
19:36:53|69743.95
19:36:53|69743.94
19:36:55|69743.95
19:36:56|69743.95
19:36:57|69743.94
19:36:58|69743.94
19:36:58|69743.95
19:37:00|69743.95
19:37:00|69743.95
19:37:01|69743.95
19:37:03|69749.31
19:37:05|69750.66
19:37:05|69750.66
19:37:06|69750.66
19:37:08|69750.
19:37:08|69741.13
19:37:11|69741.12
19:37:11|69741.13
19:37:13|69741.12
19:37:13|69740.94
19:37:14|69738.02
19:37:15|69740.85
19:37:17|69740.86
19:37:18|69741.13
19:37:19|69744.69
19:37:19|69744.69
19:37:20|69744.69
19:37:22|69749.31
19:37:23|69749.32
19:37:25|69746.
19:37:25|69746.
19:37:27|69744.99
19:37:28|69744.99
19:37:28|69744.99
19:37:30|69742.01
19:37:31|69742.01
19:37:32|69742.02
19:37:33|69742.02
19:37:34|69742.01
19:37:34|69742.02
19:37:36|69742.01
19:37:37|69742.02
19:37:38|69742.01
19:37:40|69742.01
19:37:40|69741.13
19:37:42|69741.13
19:37:42|69741.13
19:37:44|69741.13
19:37:45|69741.13
19:37:46|69741.13
19:37:47|69741.13
19:37:48|69741.13
19:37:49|69741.12
19:37:51|69741.13
19:37:52|69741.12
19:37:53|69749.2
19:37:53|69749.19
19:37:54|69749.2
19:37:56|69749.2
19:37:56|69749.19
19:37:58|69749.19
19:38:00|69750.66
19:38:00|69750.65
19:38:01|69750.65
19:38:03|69750.65
19:38:03|69750.65
19:38:04|69750.66
19:38:05|69750.65
19:38:07|69750.66
19:38:07|69750.65
19:38:09|69750.66
19:38:10|69750.66
19:38:10|69750.66
19:38:11|69750.66
19:38:13|69750.66
19:38:13|69750.65
19:38:15|69750.66
19:38:16|69750.66
19:38:17|69753.82
19:38:18|69753.81
19:38:20|69753.81
19:38:20|69753.81
19:38:22|69753.81
19:38:23|69753.81
19:38:24|69753.81
19:38:25|69753.81
19:38:26|69753.82
19:38:28|69753.81
19:38:29|69753.82
19:38:29|69753.81
19:38:30|69753.81
19:38:32|69753.82
19:38:33|69753.81
19:38:33|69753.82
19:38:35|69753.82
19:38:36|69753.81
19:38:37|69753.82
19:38:38|69753.82
19:38:39|69753.81
19:38:40|69753.82
19:38:41|69753.82
19:38:42|69753.82
19:38:43|69753.82
19:38:44|69754.75
19:38:45|69754.76
19:38:46|69754.75
19:38:47|69754.76
19:38:48|69754.75
19:38:49|69754.76
19:38:50|69754.75
19:38:52|69757.02
19:38:52|69757.16
19:38:53|69757.16
19:38:54|69757.16
19:38:55|69757.17
19:38:56|69757.16
19:38:57|69757.17
19:38:59|69757.16
19:38:59|69757.17
19:39:01|69757.16
19:39:02|69745.76
19:39:02|69740.85
19:39:05|69721.83
19:39:06|69712.57
19:39:07|69712.57
19:39:07|69712.57
19:39:08|69712.57
19:39:09|69700.
19:39:10|69689.56
19:39:13|69675.58
19:39:14|69660.69
19:39:15|69669.99
19:39:16|69672.
19:39:18|69679.27
19:39:18|69679.27
19:39:20|69679.28
19:39:21|69679.27
19:39:22|69672.62
19:39:23|69672.62
19:39:24|69672.62
19:39:24|69676.02
19:39:26|69679.03
19:39:27|69679.16
19:39:29|69682.77
19:39:29|69689.75
19:39:31|69695.89
19:39:32|69695.9
19:39:33|69695.89
19:39:33|69695.89
19:39:37|69695.89
19:39:38|69695.9
19:39:39|69695.9
19:39:40|69695.89
19:39:41|69695.9
19:39:42|69695.9
19:39:43|69695.9
19:39:44|69695.89
19:39:45|69693.79
19:39:47|69692.92
19:39:47|69692.76
19:39:48|69692.77
19:39:49|69692.76
19:39:50|69692.76
19:39:51|69692.77
19:39:53|69692.76
19:39:54|69692.77
19:39:55|69692.77
19:39:57|69692.76
19:39:57|69692.76
19:39:58|69692.76
19:39:59|69692.77
19:40:00|69692.77
19:40:02|69695.9
19:40:03|69699.04
19:40:03|69699.04
19:40:05|69699.04
19:40:07|69699.04
19:40:08|69699.05
19:40:08|69699.04
19:40:10|69706.42
19:40:11|69700.61
19:40:12|69696.03
19:40:14|69693.42
19:40:14|69693.43
19:40:16|69693.43
19:40:17|69692.73
19:40:18|69690.02
19:40:19|69690.02
19:40:21|69690.
19:40:21|69689.33
19:40:22|69689.33
19:40:23|69689.32
19:40:25|69689.32
19:40:26|69689.33
19:40:27|69684.45
19:40:28|69684.45
19:40:29|69682.4
19:40:30|69682.4
19:40:31|69682.28
19:40:32|69682.28
19:40:33|69682.27
19:40:34|69682.28
19:40:36|69682.28
19:40:37|69682.28
19:40:38|69682.27
19:40:40|69682.28
19:40:40|69682.27
19:40:42|69682.27
19:40:43|69682.27
19:40:44|69682.27
19:40:44|69682.28
19:40:45|69682.27
19:40:47|69681.7
19:40:48|69679.45
19:40:49|69679.46
19:40:51|69679.46
19:40:51|69679.45
19:40:53|69679.46
19:40:53|69679.45
19:40:54|69679.21
19:40:55|69676.
19:40:56|69676.
19:40:57|69676.
19:40:58|69676.
19:40:59|69675.3
19:41:00|69675.3
19:41:02|69675.31
19:41:03|69675.3
19:41:04|69675.3
19:41:06|69677.93
19:41:06|69681.29
19:41:07|69681.29
19:41:08|69681.29
19:41:09|69669.
19:41:11|69666.77
19:41:11|69666.77
19:41:13|69666.77
19:41:14|69666.77
19:41:15|69666.78
19:41:16|69666.78
19:41:17|69666.78
19:41:18|69666.78
19:41:19|69666.78
19:41:21|69666.78
19:41:22|69675.98
19:41:22|69679.65
19:41:25|69679.64
19:41:26|69679.64
19:41:27|69679.64
19:41:28|69679.65
19:41:29|69679.63
19:41:29|69676.
19:41:31|69676.
19:41:32|69679.31
19:41:34|69679.3
19:41:35|69679.3
19:41:37|69679.3
19:41:37|69679.3
19:41:38|69681.19
19:41:40|69681.19
19:41:40|69681.19
19:41:41|69681.2
19:41:43|69681.19
19:41:43|69681.19
19:41:45|69681.2
19:41:46|69681.2
19:41:47|69681.19
19:41:48|69681.19
19:41:49|69681.2
19:41:50|69681.2
19:41:51|69682.28
19:41:53|69682.75
19:41:53|69684.18
19:41:54|69688.82
19:41:56|69691.94
19:41:57|69691.94
19:41:58|69693.42
19:41:58|69693.42
19:41:59|69693.42
19:42:01|69693.42
19:42:02|69693.42
19:42:03|69693.42
19:42:04|69693.43
19:42:05|69693.42
19:42:06|69682.76
19:42:07|69682.27
19:42:08|69682.27
19:42:09|69682.28
19:42:10|69682.27
19:42:11|69686.89
19:42:12|69686.89
19:42:13|69691.96
19:42:15|69692.21
19:42:16|69692.2
19:42:17|69690.29
19:42:19|69688.64
19:42:20|69685.32
19:42:20|69685.31
19:42:21|69685.31
19:42:23|69685.32
19:42:24|69685.31
19:42:25|69685.31
19:42:27|69683.08
19:42:28|69683.08
19:42:29|69683.07
19:42:31|69683.07
19:42:31|69683.08
19:42:32|69683.08
19:42:33|69683.08
19:42:34|69683.07
19:42:36|69683.08
19:42:36|69683.08
19:42:38|69683.08
19:42:39|69683.07
19:42:39|69683.08
19:42:41|69683.08
19:42:42|69683.07
19:42:43|69683.08
19:42:44|69683.07
19:42:45|69683.07
19:42:46|69683.08
19:42:48|69683.07
19:42:48|69687.92
19:42:49|69687.93
19:42:50|69687.92
19:42:52|69687.92
19:42:53|69687.93
19:42:53|69687.93
19:42:55|69687.92
19:42:56|69687.16
19:42:57|69686.27
19:42:57|69686.26
19:42:59|69686.27
19:43:00|69686.26
19:43:01|69686.27
19:43:02|69686.26
19:43:03|69693.42
19:43:04|69692.71
19:43:05|69691.51
19:43:06|69691.52
19:43:08|69689.05
19:43:09|69679.73
19:43:10|69679.73
19:43:11|69679.74
19:43:12|69679.74
19:43:13|69679.74
19:43:14|69679.73
19:43:16|69679.73
19:43:17|69679.73
19:43:18|69679.74
19:43:19|69679.74
19:43:21|69679.74
19:43:21|69675.86
19:43:22|69664.01
19:43:24|69664.01
19:43:24|69664.
19:43:25|69664.01
19:43:27|69660.69
19:43:28|69660.01
19:43:29|69660.01
19:43:30|69660.01
19:43:31|69660.01
19:43:31|69660.01
19:43:33|69660.01
19:43:33|69660.01
19:43:34|69660.
19:43:36|69660.
19:43:38|69660.
19:43:39|69660.01
19:43:40|69660.01
19:43:41|69671.99
19:43:41|69671.99
19:43:43|69671.98
19:43:44|69671.99
19:43:45|69671.99
19:43:46|69671.99
19:43:47|69671.99
19:43:48|69672.
19:43:49|69678.91
19:43:51|69678.91
19:43:51|69678.92
19:43:53|69678.92
19:43:53|69678.91
19:43:54|69678.91
19:43:56|69678.92
19:43:57|69678.91
19:43:58|69678.91
19:43:59|69678.91
19:43:59|69678.91
19:44:01|69664.98
19:44:02|69650.01
19:44:03|69639.65
19:44:04|69637.1
19:44:05|69637.1
19:44:06|69637.1
19:44:07|69637.1
19:44:09|69637.1
19:44:09|69637.1
19:44:10|69637.09
19:44:11|69637.09
19:44:12|69637.1
19:44:13|69637.1
19:44:14|69637.09
19:44:15|69637.09
19:44:17|69637.11
19:44:19|69643.99
19:44:20|69643.99
19:44:22|69643.99
19:44:24|69643.99
19:44:25|69643.98
19:44:26|69643.99
19:44:27|69643.98
19:44:28|69643.98
19:44:30|69643.98
19:44:32|69643.99
19:44:33|69634.01
19:44:34|69634.02
19:44:35|69634.01
19:44:36|69634.02
19:44:37|69634.01
19:44:38|69634.02
19:44:40|69634.01
19:44:41|69634.01
19:44:42|69634.01
19:44:43|69634.02
19:44:43|69634.02
19:44:44|69634.02
19:44:46|69634.02
19:44:47|69634.02
19:44:48|69634.02
19:44:49|69634.02
19:44:51|69634.01
19:44:52|69634.02
19:44:53|69634.02
19:44:54|69634.02
19:44:55|69634.02
19:44:57|69634.02
19:44:57|69634.02
19:44:59|69634.01
19:44:59|69634.01
19:45:01|69639.1
19:45:01|69639.11
19:45:04|69639.11
19:45:05|69639.11
19:45:06|69640.99
19:45:07|69637.09
19:45:08|69634.02
19:45:10|69634.02
19:45:10|69634.02
19:45:11|69634.02
19:45:12|69634.4
19:45:13|69634.4
19:45:15|69634.41
19:45:16|69630.
19:45:18|69629.99
19:45:18|69633.16
19:45:19|69633.15
19:45:22|69640.62
19:45:23|69640.62
19:45:23|69640.62
19:45:25|69640.61
19:45:25|69640.62
19:45:27|69626.89
19:45:27|69626.9
19:45:29|69626.89
19:45:29|69627.59
19:45:30|69633.26
19:45:32|69639.7
19:45:33|69662.09
19:45:34|69669.99
19:45:35|69670.
19:45:36|69669.99
19:45:37|69670.
19:45:38|69669.99
19:45:39|69669.99
19:45:40|69669.99
19:45:41|69670.01
19:45:42|69671.63
19:45:43|69671.64
19:45:44|69671.63
19:45:45|69671.63
19:45:47|69671.64
19:45:48|69671.64
19:45:48|69671.64
19:45:50|69671.64
19:45:50|69671.63
19:45:51|69671.63
19:45:52|69671.64
19:45:53|69671.63
19:45:54|69671.64
19:45:56|69671.64
19:45:56|69671.64
19:45:58|69671.63
19:45:59|69673.17
19:46:00|69674.84
19:46:01|69674.85
19:46:02|69683.08
19:46:03|69683.77
19:46:04|69683.77
19:46:05|69676.02
19:46:06|69676.02
19:46:07|69676.01
19:46:08|69676.01
19:46:10|69676.02
19:46:11|69683.77
19:46:12|69683.78
19:46:13|69688.
19:46:14|69688.82
19:46:14|69688.82
19:46:16|69688.83
19:46:16|69688.82
19:46:18|69684.01
19:46:19|69683.78
19:46:21|69683.77
19:46:23|69683.78
19:46:24|69687.99
19:46:26|69692.52
19:46:27|69692.52
19:46:29|69692.53
19:46:30|69692.53
19:46:30|69692.53
19:46:32|69692.53
19:46:33|69692.52
19:46:34|69692.52
19:46:36|69692.53
19:46:36|69692.52
19:46:38|69692.52
19:46:39|69692.53
19:46:40|69692.52
19:46:40|69692.52
19:46:42|69692.52
19:46:43|69692.53
19:46:44|69692.53
19:46:45|69692.52
19:46:46|69692.53
19:46:47|69692.52
19:46:48|69692.53
19:46:50|69692.53
19:46:50|69692.53
19:46:51|69692.53
19:46:53|69692.53
19:46:54|69692.53
19:46:55|69690.11
19:46:56|69689.53
19:46:57|69689.53
19:46:58|69690.11
19:46:59|69692.4
19:47:00|69692.54
19:47:01|69696.4
19:47:02|69696.43
19:47:03|69696.43
19:47:04|69696.42
19:47:06|69709.48
19:47:07|69709.49
19:47:08|69721.99
19:47:08|69722.
19:47:11|69721.99
19:47:11|69712.07
19:47:13|69707.04
19:47:14|69707.05
19:47:15|69708.01
19:47:15|69708.01
19:47:17|69708.01
19:47:18|69708.01
19:47:19|69708.01
19:47:21|69708.
19:47:22|69708.
19:47:24|69698.67
19:47:24|69694.
19:47:25|69694.
19:47:26|69694.
19:47:28|69694.01
19:47:28|69697.98
19:47:29|69697.99
19:47:30|69697.98
19:47:32|69697.98
19:47:32|69697.99
19:47:33|69697.99
19:47:35|69692.54
19:47:36|69692.54
19:47:37|69692.54
19:47:38|69692.54
19:47:39|69692.54
19:47:39|69692.54
19:47:41|69692.54
19:47:42|69692.54
19:47:43|69692.53
19:47:44|69692.53
19:47:45|69692.54
19:47:46|69692.53
19:47:48|69692.53
19:47:48|69692.54
19:47:50|69692.54
19:47:51|69693.46
19:47:52|69693.45
19:47:52|69693.45
19:47:54|69693.46
19:47:55|69693.45
19:47:56|69693.44
19:47:57|69693.45
19:47:58|69689.54
19:47:59|69689.54
19:48:00|69685.01
19:48:02|69678.01
19:48:02|69678.01
19:48:03|69678.
19:48:04|69678.
19:48:05|69689.64
19:48:06|69689.64
19:48:07|69689.63
19:48:09|69689.63
19:48:09|69689.63
19:48:10|69698.89
19:48:11|69698.89
19:48:12|69703.76
19:48:13|69703.76
19:48:14|69703.76
19:48:15|69703.76
19:48:16|69703.77
19:48:18|69703.77
19:48:20|69703.76
19:48:21|69703.77
19:48:23|69703.77
19:48:23|69703.77
19:48:25|69703.77
19:48:25|69703.76
19:48:26|69703.77
19:48:27|69717.56
19:48:29|69717.55
19:48:30|69712.83
19:48:31|69710.68
19:48:31|69710.68
19:48:32|69710.68
19:48:33|69710.67
19:48:35|69713.89
19:48:36|69713.88
19:48:37|69713.88
19:48:38|69713.89
19:48:39|69713.88
19:48:40|69713.88
19:48:41|69713.89
19:48:42|69713.88
19:48:44|69713.88
19:48:45|69713.88
19:48:45|69711.54
19:48:47|69707.03
19:48:47|69707.03
19:48:49|69707.04
19:48:49|69707.03
19:48:51|69707.03
19:48:52|69707.04
19:48:53|69707.04
19:48:54|69700.05
19:48:55|69694.69
19:48:56|69693.99
19:48:57|69693.98
19:48:58|69693.99
19:48:59|69693.98
19:49:00|69693.98
19:49:01|69693.28
19:49:02|69693.28
19:49:03|69693.29
19:49:05|69693.29
19:49:05|69684.63
19:49:06|69684.63
19:49:08|69684.01
19:49:09|69684.01
19:49:11|69684.
19:49:12|69683.3
19:49:13|69682.61
19:49:13|69682.6
19:49:14|69682.6
19:49:16|69682.6
19:49:17|69682.6
19:49:18|69682.6
19:49:19|69682.6
19:49:21|69682.61
19:49:21|69671.63
19:49:22|69671.02
19:49:25|69671.02
19:49:25|69671.02
19:49:27|69659.86
19:49:28|69659.86
19:49:28|69659.85
19:49:29|69659.86
19:49:31|69654.96
19:49:31|69650.83
19:49:32|69650.84
19:49:34|69650.83
19:49:34|69650.84
19:49:35|69650.84
19:49:37|69640.01
19:49:38|69640.01
19:49:39|69640.
19:49:40|69640.
19:49:41|69640.
19:49:43|69640.
19:49:43|69640.
19:49:45|69640.
19:49:46|69640.01
19:49:47|69640.01
19:49:48|69640.
19:49:49|69640.01
19:49:50|69640.01
19:49:51|69640.01
19:49:53|69624.74
19:49:53|69624.58
19:49:54|69624.58
19:49:56|69629.34
19:49:57|69630.
19:49:58|69633.91
19:49:59|69643.07
19:50:00|69643.08
19:50:01|69645.97
19:50:03|69645.34
19:50:03|69650.
19:50:05|69649.99
19:50:05|69649.99
19:50:06|69649.99
19:50:08|69649.99
19:50:09|69643.17
19:50:09|69643.16
19:50:10|69643.17
19:50:11|69636.13
19:50:12|69633.91
19:50:13|69633.91
19:50:14|69631.63
19:50:15|69631.62
19:50:18|69631.62
19:50:18|69631.63
19:50:19|69631.63
19:50:20|69631.63
19:50:22|69631.63
19:50:23|69631.63
19:50:24|69631.63
19:50:26|69631.63
19:50:27|69631.63
19:50:28|69631.63
19:50:29|69631.62
19:50:30|69631.62
19:50:31|69624.58
19:50:33|69624.57
19:50:34|69624.57
19:50:35|69630.
19:50:36|69636.
19:50:37|69653.03
19:50:39|69656.86
19:50:39|69658.
19:50:41|69656.86
19:50:42|69643.13
19:50:42|69643.13
19:50:43|69643.13
19:50:44|69643.14
19:50:45|69643.14
19:50:47|69643.14
19:50:48|69643.14
19:50:49|69643.14
19:50:50|69643.14
19:50:51|69643.14
19:50:52|69643.13
19:50:53|69643.13
19:50:54|69636.01
19:50:55|69636.01
19:50:56|69636.01
19:50:57|69636.02
19:50:58|69636.02
19:50:59|69634.67
19:51:00|69634.68
19:51:01|69624.59
19:51:02|69612.
19:51:04|69612.
19:51:05|69612.01
19:51:05|69612.01
19:51:07|69612.01
19:51:07|69612.
19:51:08|69612.
19:51:10|69612.
19:51:11|69612.01
19:51:11|69612.01
19:51:13|69612.
19:51:14|69612.01
19:51:16|69612.
19:51:17|69612.
19:51:18|69612.01
19:51:19|69612.
19:51:20|69612.01
19:51:21|69616.55
19:51:23|69633.98
19:51:24|69633.98
19:51:25|69633.99
19:51:27|69639.07
19:51:28|69644.09
19:51:28|69644.09
19:51:30|69644.09
19:51:31|69650.96
19:51:32|69650.96
19:51:33|69650.95
19:51:34|69650.95
19:51:36|69650.96
19:51:37|69650.96
19:51:38|69650.95
19:51:39|69650.95
19:51:40|69648.01
19:51:41|69648.02
19:51:42|69642.01
19:51:43|69624.75
19:51:44|69624.44
19:51:45|69624.44
19:51:47|69624.44
19:51:48|69624.43
19:51:49|69639.6
19:51:50|69639.6
19:51:51|69639.59
19:51:53|69639.59
19:51:54|69639.6
19:51:55|69628.02
19:51:56|69628.01
19:51:57|69628.01
19:51:58|69628.02
19:51:59|69628.01
19:52:00|69630.5
19:52:01|69637.88
19:52:02|69637.88
19:52:04|69637.88
19:52:05|69637.87
19:52:05|69637.88
19:52:07|69637.88
19:52:07|69637.87
19:52:10|69637.88
19:52:10|69637.87
19:52:11|69637.87
19:52:12|69637.87
19:52:13|69637.87
19:52:14|69637.88
19:52:15|69637.88
19:52:16|69632.76
19:52:18|69630.69
19:52:18|69630.69
19:52:20|69630.7
19:52:20|69642.45
19:52:21|69642.45
19:52:23|69648.
19:52:24|69648.
19:52:25|69648.
19:52:27|69648.01
19:52:28|69648.01
19:52:29|69648.
19:52:31|69636.01
19:52:31|69631.37
19:52:32|69631.36
19:52:34|69631.36
19:52:35|69631.37
19:52:37|69638.5
19:52:37|69638.5
19:52:38|69638.5
19:52:39|69638.49
19:52:41|69638.5
19:52:42|69638.5
19:52:42|69638.5
19:52:44|69638.49
19:52:45|69638.49
19:52:45|69638.49
19:52:47|69638.49
19:52:48|69638.49
19:52:49|69638.49
19:52:50|69638.49
19:52:52|69638.49
19:52:53|69638.49
19:52:53|69638.5
19:52:54|69638.49
19:52:55|69638.5
19:52:56|69638.49
19:52:57|69638.49
19:52:59|69638.49
19:53:00|69638.5
19:53:00|69638.49
19:53:02|69645.74
19:53:03|69645.74
19:53:04|69662.88
19:53:04|69678.37
19:53:06|69682.87
19:53:07|69683.25
19:53:07|69683.26
19:53:09|69683.26
19:53:10|69676.95
19:53:11|69675.99
19:53:12|69675.99
19:53:13|69675.99
19:53:14|69682.87
19:53:15|69682.87
19:53:16|69682.87
19:53:17|69683.26
19:53:19|69683.25
19:53:19|69683.25
19:53:20|69683.25
19:53:21|69683.25
19:53:22|69683.25
19:53:24|69683.26
19:53:25|69692.54
19:53:26|69692.58
19:53:27|69692.58
19:53:29|69692.58
19:53:30|69692.58
19:53:31|69692.58
19:53:31|69692.54
19:53:33|69692.54
19:53:34|69692.53
19:53:35|69692.54
19:53:36|69692.54
19:53:37|69692.54
19:53:38|69692.54
19:53:39|69692.54
19:53:40|69692.54
19:53:42|69686.01
19:53:42|69686.
19:53:43|69675.21
19:53:44|69673.75
19:53:46|69673.76
19:53:46|69666.01
19:53:47|69664.23
19:53:48|69664.23
19:53:49|69664.23
19:53:50|69664.24
19:53:52|69648.9
19:53:53|69648.89
19:53:53|69648.9
19:53:55|69648.89
19:53:56|69648.9
19:53:57|69648.9
19:53:58|69648.9
19:53:59|69648.9
19:54:00|69648.89
19:54:01|69658.38
19:54:03|69658.38
19:54:03|69658.37
19:54:04|69658.37
19:54:05|69658.37
19:54:06|69658.37
19:54:07|69658.38
19:54:08|69658.37
19:54:09|69658.37
19:54:10|69658.37
19:54:11|69658.38
19:54:12|69672.32
19:54:13|69675.99
19:54:15|69679.3
19:54:15|69679.3
19:54:16|69679.3
19:54:18|69679.3
19:54:18|69680.7
19:54:19|69690.08
19:54:20|69690.08
19:54:21|69690.08
19:54:22|69690.08
19:54:23|69692.53
19:54:25|69696.74
19:54:25|69700.
19:54:27|69699.99
19:54:29|69699.99
19:54:30|69700.
19:54:31|69699.99
19:54:32|69699.99
19:54:32|69699.99
19:54:35|69700.
19:54:36|69699.99
19:54:37|69700.
19:54:38|69699.99
19:54:39|69700.
19:54:40|69700.
19:54:41|69713.88
19:54:43|69713.88
19:54:43|69713.88
19:54:44|69713.89
19:54:46|69719.94
19:54:46|69719.94
19:54:48|69719.94
19:54:50|69719.94
19:54:50|69719.94
19:54:52|69719.95
19:54:53|69719.95
19:54:53|69719.94
19:54:55|69719.94
19:54:56|69719.95
19:54:57|69719.95
19:54:57|69719.94
19:54:59|69719.94
19:55:00|69719.95
19:55:02|69771.24
19:55:02|69799.99
19:55:04|69797.05
19:55:05|69786.44
19:55:06|69778.5
19:55:07|69783.1
19:55:08|69785.47
19:55:09|69791.89
19:55:10|69791.89
19:55:11|69785.93
19:55:12|69778.49
19:55:13|69774.02
19:55:14|69766.55
19:55:15|69766.02
19:55:16|69766.02
19:55:18|69766.03
19:55:19|69766.02
19:55:20|69766.02
19:55:21|69766.55
19:55:22|69772.85
19:55:23|69775.86
19:55:24|69775.85
19:55:26|69775.85
19:55:28|69775.85
19:55:29|69775.85
19:55:30|69775.85
19:55:30|69775.85
19:55:33|69761.27
19:55:34|69758.54
19:55:35|69742.24
19:55:36|69734.01
19:55:36|69734.02
19:55:38|69734.02
19:55:39|69734.02
19:55:39|69734.02
19:55:41|69734.01
19:55:42|69734.02
19:55:43|69734.02
19:55:44|69734.02
19:55:45|69734.02
19:55:46|69734.02
19:55:47|69738.9
19:55:48|69745.47
19:55:50|69745.47
19:55:51|69745.47
19:55:52|69754.92
19:55:53|69754.92
19:55:54|69754.93
19:55:54|69755.02
19:55:56|69755.01
19:55:57|69755.02
19:55:58|69755.01
19:55:59|69755.06
19:56:00|69755.06
19:56:01|69755.07
19:56:02|69755.07
19:56:03|69755.07
19:56:04|69755.06
19:56:05|69755.07
19:56:06|69775.84
19:56:08|69775.84
19:56:09|69775.84
19:56:10|69775.84
19:56:11|69775.84
19:56:11|69775.85
19:56:13|69775.85
19:56:14|69778.49
19:56:15|69778.5
19:56:16|69778.5
19:56:17|69778.49
19:56:18|69778.5
19:56:19|69778.5
19:56:20|69778.5
19:56:21|69778.49
19:56:21|69778.49
19:56:23|69787.54
19:56:24|69789.99
19:56:24|69789.99
19:56:27|69800.
19:56:27|69799.99
19:56:29|69796.01
19:56:30|69796.
19:56:32|69796.01
19:56:32|69796.01
19:56:33|69796.
19:56:34|69796.01
19:56:35|69796.01
19:56:36|69792.99
19:56:37|69792.99
19:56:38|69793.
19:56:39|69784.65
19:56:40|69784.66
19:56:42|69784.66
19:56:42|69784.65
19:56:44|69775.87
19:56:45|69775.84
19:56:46|69775.84
19:56:47|69775.84
19:56:48|69775.84
19:56:49|69775.84
19:56:51|69775.84
19:56:52|69775.85
19:56:53|69775.84
19:56:54|69775.85
19:56:54|69775.85
19:56:56|69766.6
19:56:57|69763.29
19:56:57|69759.2
19:56:59|69756.37
19:57:00|69756.38
19:57:01|69765.03
19:57:02|69769.99
19:57:03|69770.
19:57:04|69770.
19:57:05|69787.46
19:57:06|69787.46
19:57:07|69790.
19:57:08|69796.01
19:57:09|69788.85
19:57:10|69790.08
19:57:11|69790.09
19:57:12|69795.15
19:57:13|69800.8
19:57:15|69800.91
19:57:15|69800.91
19:57:17|69800.91
19:57:18|69800.9
19:57:20|69800.91
19:57:20|69800.21
19:57:22|69800.21
19:57:23|69800.2
19:57:23|69794.01
19:57:25|69789.95
19:57:26|69789.95
19:57:29|69789.95
19:57:30|69789.94
19:57:31|69789.94
19:57:32|69789.94
19:57:33|69789.94
19:57:34|69789.24
19:57:35|69782.57
19:57:36|69782.57
19:57:37|69782.57
19:57:39|69782.57
19:57:40|69782.56
19:57:41|69782.57
19:57:42|69782.56
19:57:43|69782.56
19:57:44|69782.56
19:57:45|69782.57
19:57:46|69782.57
19:57:47|69782.56
19:57:48|69782.56
19:57:49|69782.57
19:57:51|69782.56
19:57:52|69782.57
19:57:53|69782.56
19:57:54|69782.56
19:57:56|69782.57
19:57:56|69790.45
19:57:57|69790.45
19:57:58|69790.45
19:57:59|69790.46
19:58:00|69790.45
19:58:01|69790.46
19:58:03|69790.46
19:58:04|69790.45
19:58:05|69774.55
19:58:06|69772.85
19:58:07|69772.85
19:58:09|69772.85
19:58:09|69772.85
19:58:10|69772.84
19:58:11|69772.84
19:58:12|69772.84
19:58:13|69772.84
19:58:14|69772.84
19:58:15|69764.
19:58:16|69756.38
19:58:17|69746.87
19:58:18|69754.88
19:58:19|69752.55
19:58:20|69744.01
19:58:21|69744.01
19:58:22|69744.01
19:58:23|69744.02
19:58:25|69744.02
19:58:26|69744.02
19:58:26|69744.01
19:58:29|69744.02
19:58:30|69737.12
19:58:31|69734.03
19:58:32|69734.02
19:58:33|69734.02
19:58:35|69734.03
19:58:35|69730.36
19:58:36|69730.
19:58:38|69723.08
19:58:39|69723.08
19:58:40|69723.09
19:58:42|69723.09
19:58:42|69719.27
19:58:44|69714.77
19:58:45|69714.77
19:58:46|69714.76
19:58:46|69714.77
19:58:48|69714.77
19:58:49|69714.77
19:58:50|69714.76
19:58:51|69714.76
19:58:53|69709.86
19:58:53|69702.77
19:58:54|69702.77
19:58:55|69702.77
19:58:56|69702.78
19:58:57|69702.78
19:58:58|69704.01
19:59:00|69705.77
19:59:00|69705.08
19:59:02|69705.65
19:59:02|69701.42
19:59:03|69700.
19:59:04|69700.01
19:59:06|69690.05
19:59:07|69675.69
19:59:07|69665.86
19:59:09|69655.55
19:59:10|69646.84
19:59:11|69640.52
19:59:12|69621.78
19:59:13|69631.99
19:59:14|69637.98
19:59:15|69637.98
19:59:16|69637.28
19:59:17|69645.14
19:59:18|69645.13
19:59:19|69643.73
19:59:20|69635.24
19:59:21|69624.29
19:59:22|69624.3
19:59:24|69624.29
19:59:24|69622.16
19:59:25|69621.79
19:59:27|69611.73
19:59:28|69612.05
19:59:30|69621.79
19:59:32|69612.06
19:59:33|69602.59
19:59:33|69588.23
19:59:35|69598.06
19:59:36|69592.27
19:59:36|69592.28
19:59:38|69593.95
19:59:38|69603.99
19:59:40|69592.28
19:59:41|69592.28
19:59:42|69592.28
19:59:43|69592.27
19:59:44|69592.28
19:59:46|69592.27
19:59:46|69584.36
19:59:47|69584.
19:59:48|69570.01
19:59:50|69570.
19:59:50|69570.
19:59:52|69573.99
19:59:53|69573.97
19:59:54|69570.41
19:59:55|69582.85
19:59:56|69596.39
19:59:57|69609.9
19:59:58|69609.9
19:59:59|69621.53
20:00:00|69637.48
20:00:01|69642.36
20:00:02|69645.89
20:00:03|69645.88
20:00:04|69637.3
20:00:05|69634.04
20:00:06|69634.03
20:00:07|69634.03
20:00:08|69634.03
20:00:09|69634.02
20:00:10|69626.01
20:00:11|69645.15
20:00:12|69647.91
20:00:13|69658.6
20:00:14|69659.75
20:00:15|69659.74
20:00:16|69659.75
20:00:17|69659.75
20:00:18|69659.75
20:00:19|69659.74
20:00:21|69659.74
20:00:22|69659.74
20:00:23|69659.75
20:00:23|69659.74
20:00:25|69669.99
20:00:25|69670.
20:00:27|69669.99
20:00:27|69669.99
20:00:28|69670.
20:00:29|69678.76
20:00:30|69711.8
20:00:31|69722.38
20:00:34|69722.39
20:00:35|69722.39
20:00:36|69722.39
20:00:36|69722.39
20:00:39|69722.39
20:00:39|69722.39
20:00:40|69722.39
20:00:42|69722.38
20:00:42|69722.39
20:00:43|69722.39
20:00:45|69722.39
20:00:46|69722.39
20:00:47|69722.38
20:00:48|69716.65
20:00:49|69705.4
20:00:50|69705.39
20:00:51|69705.4
20:00:53|69707.88
20:00:53|69692.02
20:00:54|69692.02
20:00:56|69692.01
20:00:56|69687.14
20:00:58|69687.14
20:00:58|69687.14
20:01:01|69686.86
20:01:01|69662.43
20:01:03|69654.9
20:01:04|69654.19
20:01:04|69640.01
20:01:06|69636.67
20:01:07|69646.89
20:01:08|69659.99
20:01:09|69659.99
20:01:10|69659.99
20:01:11|69659.98
20:01:12|69659.99
20:01:13|69659.99
20:01:15|69659.98
20:01:17|69659.99
20:01:17|69659.99
20:01:18|69659.99
20:01:19|69659.98
20:01:20|69659.29
20:01:22|69659.29
20:01:23|69651.75
20:01:24|69650.01
20:01:24|69650.01
20:01:26|69659.16
20:01:27|69669.53
20:01:29|69670.
20:01:30|69679.6
20:01:30|69679.6
20:01:32|69691.99
20:01:32|69692.52
20:01:35|69692.52
20:01:35|69692.52
20:01:36|69688.13
20:01:38|69682.02
20:01:39|69676.02
20:01:40|69676.02
20:01:41|69693.8
20:01:42|69699.99
20:01:43|69684.
20:01:44|69684.01
20:01:45|69693.79
20:01:46|69693.8
20:01:48|69699.99
20:01:48|69700.
20:01:50|69699.99
20:01:50|69700.
20:01:52|69700.
20:01:52|69700.
20:01:54|69699.99
20:01:55|69690.01
20:01:56|69690.01
20:01:57|69684.
20:01:58|69682.01
20:01:58|69682.01
20:02:00|69682.01
20:02:01|69682.
20:02:02|69682.01
20:02:03|69682.01
20:02:04|69682.01
20:02:05|69682.
20:02:06|69682.01
20:02:07|69687.99
20:02:08|69688.
20:02:09|69688.
20:02:10|69692.
20:02:11|69691.99
20:02:12|69691.99
20:02:13|69691.99
20:02:14|69692.
20:02:15|69692.
20:02:16|69692.
20:02:17|69692.
20:02:18|69695.71
20:02:19|69695.72
20:02:20|69695.71
20:02:21|69695.72
20:02:23|69695.72
20:02:24|69695.71
20:02:24|69695.72
20:02:25|69695.71
20:02:26|69695.72
20:02:27|69688.13
20:02:30|69687.97
20:02:31|69687.97
20:02:31|69687.97
20:02:33|69687.96
20:02:35|69687.97
20:02:35|69687.97
20:02:37|69687.97
20:02:38|69687.96
20:02:38|69682.31
20:02:40|69664.23
20:02:41|69664.23
20:02:41|69664.23
20:02:43|69664.23
20:02:45|69664.22
20:02:47|69662.12
20:02:48|69661.11
20:02:49|69661.11
20:02:51|69652.04
20:02:51|69640.23
20:02:52|69633.52
20:02:53|69633.51
20:02:55|69633.51
20:02:56|69633.51
20:02:57|69633.51
20:02:58|69629.72
20:02:58|69624.84
20:02:59|69624.03
20:03:01|69624.03
20:03:02|69624.03
20:03:03|69624.02
20:03:05|69624.02
20:03:05|69610.01
20:03:06|69610.
20:03:08|69594.16
20:03:09|69594.15
20:03:10|69594.15
20:03:11|69594.15
20:03:12|69594.16
20:03:13|69599.01
20:03:14|69594.16
20:03:15|69594.15
20:03:16|69594.15
20:03:17|69594.16
20:03:18|69594.15
20:03:19|69594.15
20:03:20|69597.89
20:03:21|69597.89
20:03:22|69606.
20:03:23|69605.99
20:03:24|69607.79
20:03:25|69616.
20:03:27|69620.
20:03:27|69629.99
20:03:28|69630.
20:03:30|69639.99
20:03:31|69648.
20:03:33|69648.
20:03:34|69647.99
20:03:35|69648.
20:03:36|69648.
20:03:37|69648.
20:03:39|69648.
20:03:39|69655.99
20:03:42|69655.99
20:03:43|69655.99
20:03:44|69655.99
20:03:45|69656.
20:03:46|69661.12
20:03:47|69661.15
20:03:48|69661.15
20:03:50|69661.15
20:03:51|69661.15
20:03:51|69661.16
20:03:52|69661.15
20:03:54|69661.16
20:03:54|69661.16
20:03:56|69661.16
20:03:57|69661.16
20:03:58|69661.16
20:03:59|69661.16
20:04:01|69661.15
20:04:01|69661.15
20:04:02|69661.15
20:04:03|69658.15
20:04:05|69661.15
20:04:05|69666.04
20:04:06|69670.
20:04:08|69672.01
20:04:08|69679.99
20:04:09|69684.
20:04:10|69684.
20:04:11|69683.99
20:04:12|69683.99
20:04:13|69683.99
20:04:14|69684.
20:04:15|69684.
20:04:17|69683.99
20:04:17|69683.99
20:04:19|69683.99
20:04:20|69686.85
20:04:21|69687.24
20:04:22|69687.24
20:04:23|69692.
20:04:24|69691.99
20:04:25|69691.99
20:04:26|69692.
20:04:27|69692.
20:04:29|69692.17
20:04:29|69692.17
20:04:31|69692.11
20:04:33|69692.01
20:04:34|69692.01
20:04:35|69692.
20:04:36|69692.01
20:04:38|69694.41
20:04:39|69694.41
20:04:40|69693.7
20:04:41|69692.
20:04:41|69693.71
20:04:43|69693.71
20:04:44|69693.7
20:04:45|69693.71
20:04:46|69693.7
20:04:47|69693.71
20:04:49|69693.7
20:04:50|69693.71
20:04:51|69693.7
20:04:52|69693.7
20:04:53|69693.7
20:04:54|69685.83
20:04:55|69684.
20:04:57|69687.24
20:04:58|69687.24
20:04:59|69687.25
20:05:01|69687.24
20:05:01|69673.06
20:05:03|69673.05
20:05:04|69673.05
20:05:05|69660.95
20:05:06|69670.73
20:05:07|69670.74
20:05:08|69670.74
20:05:09|69670.74
20:05:10|69670.73
20:05:11|69670.73
20:05:12|69670.73
20:05:13|69670.74
20:05:14|69678.94
20:05:15|69684.79
20:05:16|69687.23
20:05:18|69687.23
20:05:18|69687.24
20:05:19|69687.24
20:05:21|69688.
20:05:22|69688.
20:05:22|69687.99
20:05:23|69687.99
20:05:24|69688.
20:05:25|69687.99
20:05:26|69687.99
20:05:27|69687.99
20:05:28|69688.75
20:05:29|69688.75
20:05:31|69688.76
20:05:32|69688.76
20:05:33|69689.17
20:05:34|69689.16
20:05:36|69684.88
20:05:37|69684.88
20:05:38|69684.87
20:05:39|69685.58
20:05:40|69685.58
20:05:42|69685.58
20:05:42|69685.88
20:05:43|69685.88
20:05:45|69685.88
20:05:47|69685.89
20:05:47|69685.88
20:05:48|69685.89
20:05:49|69685.88
20:05:51|69685.88
20:05:51|69685.89
20:05:53|69685.89
20:05:54|69685.89
20:05:55|69685.88
20:05:55|69685.89
20:05:56|69685.89
20:05:58|69685.89
20:05:59|69685.89
20:06:00|69687.22
20:06:02|69687.22
20:06:03|69687.22
20:06:04|69687.23
20:06:05|69687.23
20:06:06|69688.
20:06:07|69688.
20:06:09|69688.
20:06:09|69687.99
20:06:11|69688.
20:06:11|69688.
20:06:12|69687.99
20:06:13|69689.85
20:06:14|69697.09
20:06:15|69697.1
20:06:17|69697.09
20:06:17|69697.1
20:06:19|69697.56
20:06:20|69705.52
20:06:22|69705.83
20:06:22|69705.82
20:06:23|69705.83
20:06:24|69705.83
20:06:26|69705.82
20:06:27|69705.83
20:06:27|69710.03
20:06:28|69710.04
20:06:29|69710.04
20:06:30|69716.49
20:06:31|69723.4
20:06:33|69723.39
20:06:34|69729.99
20:06:36|69741.58
20:06:37|69741.59
20:06:37|69741.59
20:06:38|69741.59
20:06:39|69741.59
20:06:41|69749.
20:06:42|69749.
20:06:42|69759.99
20:06:43|69760.
20:06:45|69760.
20:06:46|69765.08
20:06:47|69765.49
20:06:48|69765.49
20:06:48|69760.
20:06:49|69760.
20:06:51|69762.63
20:06:52|69762.63
20:06:53|69754.06
20:06:54|69742.01
20:06:54|69742.02
20:06:56|69749.01
20:06:57|69752.91
20:06:58|69752.92
20:06:59|69752.92
20:07:00|69753.96
20:07:01|69753.96
20:07:03|69753.96
20:07:03|69753.96
20:07:05|69753.96
20:07:06|69753.
20:07:07|69753.
20:07:08|69753.
20:07:09|69753.
20:07:10|69753.
20:07:11|69753.01
20:07:12|69766.95
20:07:13|69770.77
20:07:14|69772.84
20:07:15|69789.44
20:07:16|69779.69
20:07:17|69779.7
20:07:18|69779.69
20:07:19|69774.
20:07:21|69774.01
20:07:21|69774.02
20:07:22|69774.02
20:07:23|69774.56
20:07:25|69774.57
20:07:25|69774.57
20:07:26|69782.87
20:07:27|69774.
20:07:29|69774.01
20:07:29|69774.56
20:07:30|69776.
20:07:31|69776.08
20:07:32|69783.36
20:07:34|69783.35
20:07:35|69783.36
20:07:36|69783.36
20:07:36|69783.93
20:07:38|69784.1
20:07:40|69784.1
20:07:41|69784.1
20:07:41|69784.11
20:07:43|69784.1
20:07:43|69784.1
20:07:46|69784.1
20:07:47|69786.38
20:07:49|69786.38
20:07:50|69786.38
20:07:50|69786.39
20:07:52|69786.39
20:07:53|69778.47
20:07:54|69778.46
20:07:55|69778.47
20:07:56|69778.46
20:07:57|69778.46
20:07:58|69778.46
20:07:59|69779.01
20:08:01|69779.
20:08:02|69775.01
20:08:03|69781.09
20:08:04|69781.1
20:08:04|69781.1
20:08:06|69781.1
20:08:07|69782.24
20:08:08|69782.23
20:08:09|69786.38
20:08:10|69786.38
20:08:11|69786.38
20:08:12|69786.38
20:08:13|69786.39
20:08:15|69785.68
20:08:16|69785.68
20:08:17|69786.27
20:08:18|69786.27
20:08:19|69786.27
20:08:20|69786.27
20:08:21|69786.27
20:08:23|69786.26
20:08:23|69786.27
20:08:24|69786.27
20:08:26|69782.
20:08:27|69782.
20:08:28|69782.01
20:08:29|69782.
20:08:29|69782.
20:08:31|69782.
20:08:31|69782.
20:08:33|69783.36
20:08:34|69783.37
20:08:36|69783.36
20:08:38|69784.
20:08:38|69784.
20:08:39|69783.99
20:08:40|69784.
20:08:42|69786.38
20:08:43|69791.46
20:08:45|69791.45
20:08:45|69791.45
20:08:47|69793.09
20:08:48|69793.08
20:08:48|69793.08
20:08:49|69793.08
20:08:51|69793.08
20:08:51|69793.08
20:08:52|69793.09
20:08:54|69792.
20:08:55|69792.
20:08:56|69792.
20:08:57|69788.44
20:08:58|69786.39
20:09:00|69784.01
20:09:00|69784.
20:09:01|69784.01
20:09:03|69784.
20:09:04|69784.01
20:09:05|69784.
20:09:05|69784.
20:09:07|69784.
20:09:08|69784.
20:09:09|69784.
20:09:10|69784.
20:09:11|69784.01
20:09:13|69784.
20:09:13|69785.08
20:09:14|69785.09
20:09:16|69785.09
20:09:16|69787.56
20:09:18|69787.57
20:09:19|69787.56
20:09:20|69786.
20:09:22|69782.
20:09:22|69780.
20:09:24|69780.
20:09:24|69780.
20:09:26|69782.
20:09:27|69782.
20:09:28|69782.
20:09:28|69782.
20:09:30|69782.
20:09:31|69782.
20:09:32|69782.
20:09:33|69783.82
20:09:34|69783.82
20:09:35|69783.83
20:09:37|69783.83
20:09:38|69783.83
20:09:40|69784.61
20:09:41|69784.61
20:09:41|69784.6
20:09:42|69784.61
20:09:44|69784.6
20:09:45|69785.
20:09:46|69785.
20:09:47|69785.
20:09:48|69785.
20:09:49|69785.
20:09:50|69785.
20:09:52|69785.
20:09:52|69785.
20:09:53|69785.68
20:09:54|69786.
20:09:55|69786.
20:09:56|69786.
20:09:58|69786.01
20:09:59|69786.01
20:10:01|69786.01
20:10:01|69787.21
20:10:02|69787.22
20:10:04|69795.19
20:10:05|69796.87
20:10:06|69796.88
20:10:07|69796.87
20:10:08|69796.87
20:10:09|69802.
20:10:09|69802.01
20:10:12|69802.
20:10:13|69802.01
20:10:14|69804.36
20:10:15|69804.37
20:10:16|69817.35
20:10:17|69808.51
20:10:18|69808.51
20:10:19|69804.
20:10:19|69804.
20:10:20|69804.
20:10:22|69805.04
20:10:23|69805.04
20:10:25|69805.04
20:10:26|69805.04
20:10:27|69805.05
20:10:28|69805.04
20:10:29|69805.04
20:10:30|69805.04
20:10:31|69805.05
20:10:32|69805.05
20:10:33|69805.05
20:10:34|69805.9
20:10:35|69807.24
20:10:37|69807.23
20:10:37|69807.23
20:10:39|69807.23
20:10:40|69807.23
20:10:41|69807.23
20:10:43|69808.29
20:10:44|69808.29
20:10:45|69817.37
20:10:46|69817.37
20:10:48|69817.37
20:10:49|69817.38
20:10:51|69827.82
20:10:52|69827.82
20:10:53|69827.83
20:10:54|69825.46
20:10:55|69825.46
20:10:56|69828.04
20:10:57|69828.05
20:10:58|69828.04
20:11:00|69828.04
20:11:00|69828.04
20:11:02|69828.04
20:11:02|69828.04
20:11:04|69828.04
20:11:05|69828.04
20:11:06|69828.05
20:11:07|69828.05
20:11:09|69828.05
20:11:10|69835.23
20:11:11|69835.23
20:11:12|69831.06
20:11:14|69829.49
20:11:14|69829.5
20:11:15|69829.49
20:11:16|69829.49
20:11:17|69829.
20:11:18|69829.01
20:11:20|69828.04
20:11:20|69828.04
20:11:21|69828.05
20:11:22|69828.04
20:11:23|69817.11
20:11:25|69812.01
20:11:26|69806.
20:11:26|69806.
20:11:27|69805.
20:11:29|69794.
20:11:30|69786.
20:11:31|69786.
20:11:33|69786.
20:11:33|69811.06
20:11:35|69819.3
20:11:36|69819.75
20:11:36|69819.74
20:11:38|69810.03
20:11:40|69813.66
20:11:41|69813.66
20:11:43|69814.95
20:11:44|69814.96
20:11:46|69814.95
20:11:47|69814.95
20:11:47|69814.96
20:11:49|69814.95
20:11:49|69814.95
20:11:51|69814.95
20:11:52|69815.99
20:11:54|69815.99
20:11:55|69816.
20:11:56|69816.
20:11:57|69816.7
20:11:58|69817.99
20:11:59|69818.71
20:12:01|69825.46
20:12:01|69825.87
20:12:03|69825.87
20:12:04|69825.88
20:12:05|69825.87
20:12:06|69825.88
20:12:07|69825.87
20:12:08|69825.87
20:12:08|69825.87
20:12:10|69825.87
20:12:11|69825.88
20:12:12|69826.
20:12:14|69826.
20:12:14|69826.01
20:12:15|69826.01
20:12:16|69826.01
20:12:18|69826.01
20:12:18|69826.
20:12:19|69826.01
20:12:20|69826.
20:12:22|69826.
20:12:23|69826.01
20:12:24|69826.01
20:12:25|69826.01
20:12:27|69826.
20:12:27|69826.
20:12:28|69826.
20:12:29|69826.
20:12:30|69826.01
20:12:31|69826.01
20:12:32|69826.
20:12:33|69826.71
20:12:35|69827.
20:12:35|69827.
20:12:36|69827.
20:12:38|69829.99
20:12:40|69830.
20:12:42|69829.99
20:12:43|69829.99
20:12:44|69829.99
20:12:46|69829.99
20:12:46|69829.99
20:12:47|69829.99
20:12:48|69830.
20:12:49|69830.
20:12:50|69830.
20:12:52|69829.99
20:12:53|69828.
20:12:55|69828.01
20:12:55|69829.16
20:12:56|69829.16
20:12:58|69829.16
20:12:59|69829.16
20:12:59|69829.17
20:13:01|69829.17
20:13:02|69829.16
20:13:03|69829.17
20:13:04|69829.16
20:13:05|69829.16
20:13:06|69829.16
20:13:08|69829.16
20:13:08|69829.17
20:13:09|69829.17
20:13:10|69829.16
20:13:12|69829.16
20:13:12|69829.16
20:13:13|69829.17
20:13:14|69818.84
20:13:15|69818.84
20:13:16|69818.84
20:13:17|69818.84
20:13:18|69818.84
20:13:20|69818.84
20:13:21|69814.95
20:13:21|69814.96
20:13:23|69814.95
20:13:24|69814.96
20:13:25|69814.95
20:13:26|69814.95
20:13:27|69814.95
20:13:28|69813.61
20:13:29|69813.6
20:13:31|69813.6
20:13:31|69813.6
20:13:32|69800.
20:13:33|69800.
20:13:34|69800.
20:13:35|69800.
20:13:36|69800.
20:13:38|69800.01
20:13:38|69800.
20:13:39|69800.
20:13:41|69800.
20:13:41|69800.01
20:13:43|69800.
20:13:44|69800.
20:13:46|69800.
20:13:46|69800.
20:13:49|69800.
20:13:49|69800.
20:13:50|69800.
20:13:51|69800.01
20:13:52|69800.
20:13:54|69800.01
20:13:55|69800.01
20:13:56|69800.01
20:13:57|69800.
20:13:58|69800.01
20:13:58|69800.
20:13:59|69800.
20:14:00|69800.
20:14:02|69800.
20:14:03|69800.01
20:14:04|69808.41
20:14:05|69813.51
20:14:06|69813.51
20:14:07|69813.51
20:14:08|69818.82
20:14:09|69818.83
20:14:10|69818.82
20:14:11|69818.94
20:14:12|69820.93
20:14:13|69820.94
20:14:14|69821.58
20:14:15|69821.58
20:14:17|69825.35
20:14:17|69831.12
20:14:19|69835.03
20:14:20|69837.74
20:14:21|69837.74
20:14:23|69837.74
20:14:24|69837.74
20:14:25|69837.74
20:14:25|69837.75
20:14:26|69837.74
20:14:28|69837.74
20:14:29|69837.74
20:14:30|69837.74
20:14:31|69837.74
20:14:32|69837.74
20:14:32|69837.74
20:14:34|69837.74
20:14:35|69837.74
20:14:36|69837.74
20:14:37|69837.74
20:14:38|69837.74
20:14:39|69837.
20:14:41|69837.01
20:14:42|69837.
20:14:43|69837.
20:14:45|69837.
20:14:46|69837.
20:14:47|69837.
20:14:48|69837.
20:14:49|69837.01
20:14:51|69837.
20:14:52|69848.87
20:14:53|69848.86
20:14:54|69844.28
20:14:56|69838.
20:14:57|69837.
20:14:58|69826.
20:14:59|69822.
20:15:00|69821.68
20:15:01|69814.96
20:15:02|69814.96
20:15:04|69814.97
20:15:04|69810.07
20:15:05|69810.08
20:15:06|69810.07
20:15:07|69810.08
20:15:08|69810.56
20:15:09|69815.39
20:15:11|69815.38
20:15:12|69818.84
20:15:13|69818.84
20:15:14|69818.83
20:15:15|69818.84
20:15:16|69818.84
20:15:17|69818.84
20:15:18|69818.83
20:15:19|69801.75
20:15:21|69801.76
20:15:22|69800.
20:15:22|69800.
20:15:23|69800.
20:15:24|69800.
20:15:26|69800.01
20:15:27|69800.01
20:15:29|69801.61
20:15:29|69801.61
20:15:30|69809.91
20:15:31|69817.32
20:15:32|69822.54
20:15:34|69817.33
20:15:34|69817.32
20:15:35|69817.33
20:15:37|69817.33
20:15:38|69817.33
20:15:39|69820.99
20:15:40|69820.99
20:15:42|69808.01
20:15:44|69805.51
20:15:46|69805.5
20:15:46|69805.51
20:15:47|69805.51
20:15:49|69805.5
20:15:49|69805.5
20:15:50|69805.51
20:15:51|69805.5
20:15:52|69805.5
20:15:53|69805.5
20:15:54|69805.51
20:15:56|69805.5
20:15:58|69805.5
20:15:58|69805.5
20:15:59|69805.5
20:16:00|69810.4
20:16:02|69818.9
20:16:03|69819.
20:16:03|69829.89
20:16:04|69833.99
20:16:06|69833.99
20:16:07|69833.99
20:16:07|69847.96
20:16:08|69847.97
20:16:10|69847.97
20:16:11|69850.
20:16:12|69849.99
20:16:12|69850.
20:16:14|69864.67
20:16:15|69864.66
20:16:17|69859.76
20:16:18|69814.97
20:16:19|69821.42
20:16:20|69821.99
20:16:20|69826.16
20:16:22|69826.16
20:16:23|69818.44
20:16:24|69808.53
20:16:25|69808.53
20:16:26|69808.54
20:16:28|69800.01
20:16:29|69800.
20:16:30|69800.01
20:16:31|69800.01
20:16:31|69800.
20:16:33|69800.
20:16:33|69800.
20:16:34|69800.01
20:16:36|69800.01
20:16:36|69800.
20:16:38|69800.
20:16:39|69800.
20:16:41|69800.01
20:16:41|69786.01
20:16:42|69786.
20:16:44|69780.
20:16:45|69780.
20:16:47|69780.01
20:16:49|69780.01
20:16:50|69770.01
20:16:51|69770.
20:16:52|69770.
20:16:53|69770.01
20:16:54|69770.
20:16:56|69770.01
20:16:57|69770.
20:16:57|69779.12
20:17:00|69789.99
20:17:01|69790.92
20:17:02|69788.14
20:17:02|69784.11
20:17:04|69784.11
20:17:05|69780.01
20:17:06|69772.41
20:17:07|69772.41
20:17:08|69772.41
20:17:09|69772.41
20:17:10|69775.18
20:17:11|69775.19
20:17:12|69775.18
20:17:14|69775.19
20:17:15|69775.18
20:17:16|69772.54
20:17:17|69772.54
20:17:18|69772.54
20:17:19|69772.54
20:17:20|69777.98
20:17:21|69778.
20:17:23|69778.
20:17:23|69778.
20:17:24|69777.99
20:17:25|69778.
20:17:26|69777.99
20:17:27|69778.
20:17:28|69777.99
20:17:29|69778.
20:17:30|69778.
20:17:32|69778.
20:17:33|69778.
20:17:33|69777.99
20:17:34|69777.99
20:17:36|69778.
20:17:37|69777.99
20:17:38|69777.99
20:17:38|69777.99
20:17:40|69778.
20:17:41|69778.
20:17:42|69778.
20:17:42|69778.
20:17:43|69794.8
20:17:45|69794.81
20:17:46|69794.8
20:17:47|69794.81
20:17:48|69786.01
20:17:50|69774.01
20:17:51|69774.01
20:17:52|69771.3
20:17:54|69771.3
20:17:55|69771.3
20:17:56|69750.
20:17:57|69738.57
20:17:58|69738.56
20:17:58|69725.01
20:18:00|69723.41
20:18:01|69723.41
20:18:02|69731.78
20:18:03|69731.78
20:18:04|69731.78
20:18:05|69732.57
20:18:07|69734.
20:18:07|69737.37
20:18:08|69737.37
20:18:10|69737.38
20:18:10|69737.38
20:18:11|69744.37
20:18:12|69749.99
20:18:13|69750.
20:18:15|69749.99
20:18:15|69757.39
20:18:16|69757.53
20:18:17|69757.52
20:18:19|69766.01
20:18:19|69778.
20:18:20|69778.
20:18:22|69778.01
20:18:23|69780.
20:18:24|69780.01
20:18:25|69780.01
20:18:26|69780.
20:18:26|69780.
20:18:27|69780.
20:18:28|69781.14
20:18:30|69781.15
20:18:31|69781.15
20:18:32|69781.15
20:18:33|69781.15
20:18:35|69794.79
20:18:36|69790.
20:18:37|69790.01
20:18:38|69781.14
20:18:39|69779.34
20:18:40|69779.33
20:18:41|69779.34
20:18:42|69775.99
20:18:44|69775.99
20:18:45|69774.01
20:18:46|69770.89
20:18:47|69770.88
20:18:48|69763.99
20:18:49|69763.99
20:18:50|69763.99
20:18:51|69764.
20:18:53|69764.
20:18:54|69763.99
20:18:55|69763.99
20:18:56|69764.
20:18:57|69764.
20:18:58|69764.
20:18:59|69763.99
20:19:00|69774.69
20:19:01|69774.69
20:19:03|69774.69
20:19:03|69774.7
20:19:04|69774.69
20:19:05|69769.34
20:19:06|69763.29
20:19:07|69763.11
20:19:08|69763.11
20:19:09|69763.1
20:19:10|69762.
20:19:12|69762.
20:19:13|69762.
20:19:13|69762.
20:19:15|69754.85
20:19:16|69752.18
20:19:18|69752.17
20:19:18|69752.17
20:19:19|69750.15
20:19:20|69748.08
20:19:21|69757.99
20:19:23|69758.21
20:19:23|69770.25
20:19:25|69776.
20:19:26|69776.
20:19:26|69779.24
20:19:28|69779.24
20:19:28|69789.95
20:19:29|69794.89
20:19:30|69794.9
20:19:32|69794.89
20:19:33|69794.89
20:19:33|69794.9
20:19:35|69796.91
20:19:36|69796.92
20:19:36|69796.92
20:19:38|69796.92
20:19:39|69794.44
20:19:40|69791.98
20:19:41|69789.
20:19:42|69781.98
20:19:43|69781.99
20:19:45|69781.98
20:19:46|69772.58
20:19:48|69772.57
20:19:48|69772.58
20:19:49|69772.57
20:19:51|69772.57
20:19:52|69772.56
20:19:53|69772.57
20:19:53|69772.56
20:19:55|69771.87
20:19:56|69771.87
20:19:57|69770.01
20:19:58|69770.01
20:19:59|69770.
20:20:01|69770.
20:20:02|69770.
20:20:03|69770.01
20:20:03|69760.8
20:20:04|69756.02
20:20:05|69756.02
20:20:06|69754.01
20:20:07|69719.18
20:20:09|69711.19
20:20:10|69700.01
20:20:11|69700.01
20:20:11|69696.97
20:20:12|69687.25
20:20:14|69687.25
20:20:15|69673.61
20:20:16|69668.32
20:20:17|69668.31
20:20:18|69656.23
20:20:19|69650.
20:20:20|69648.01
20:20:21|69651.51
20:20:22|69685.
20:20:23|69714.83
20:20:24|69735.5
20:20:25|69745.85
20:20:26|69754.01
20:20:27|69775.49
20:20:28|69797.
20:20:29|69797.01
20:20:30|69829.84
20:20:32|69831.84
20:20:32|69871.02
20:20:34|69887.99
20:20:34|69899.99
20:20:36|69915.03
20:20:37|69928.
20:20:37|69934.01
20:20:38|69934.01
20:20:40|69895.99
20:20:41|69899.88
20:20:42|69884.
20:20:43|69890.94
20:20:44|69899.78
20:20:45|69895.91
20:20:46|69909.17
20:20:48|69896.09
20:20:49|69905.5
20:20:50|69923.8
20:20:51|69909.25
20:20:52|69908.07
20:20:54|69923.15
20:20:55|69925.92
20:20:57|69936.72
20:20:58|69924.01
20:20:59|69919.5
20:21:00|69914.01
20:21:01|69926.
20:21:02|69929.99
20:21:03|69942.
20:21:04|69955.04
20:21:06|69957.99
20:21:07|69948.02
20:21:07|69948.02
20:21:08|69947.9
20:21:10|69959.99
20:21:11|69959.99
20:21:12|69941.74
20:21:13|69951.89
20:21:13|69948.01
20:21:15|69948.02
20:21:16|69974.1
20:21:17|69971.29
20:21:18|69956.02
20:21:20|69947.39
20:21:21|69946.
20:21:22|69947.39
20:21:22|69951.27
20:21:23|69938.95
20:21:25|69938.94
20:21:25|69937.01
20:21:27|69937.
20:21:28|69945.99
20:21:29|69938.
20:21:30|69938.01
20:21:31|69954.49
20:21:32|69954.5
20:21:34|69942.
20:21:35|69925.99
20:21:36|69899.39
20:21:38|69890.7
20:21:39|69899.27
20:21:40|69899.99
20:21:41|69882.82
20:21:41|69878.94
20:21:43|69876.18
20:21:45|69866.34
20:21:45|69864.97
20:21:46|69862.84
20:21:48|69862.84
20:21:50|69860.26
20:21:51|69863.47
20:21:52|69863.99
20:21:53|69863.99
20:21:54|69841.14
20:21:56|69841.14
20:21:57|69841.14
20:21:57|69829.48
20:22:00|69823.52
20:22:01|69823.52
20:22:02|69823.51
20:22:03|69823.52
20:22:04|69813.46
20:22:05|69799.68
20:22:06|69797.24
20:22:07|69797.24
20:22:09|69799.7
20:22:09|69804.
20:22:10|69800.31
20:22:11|69784.63
20:22:12|69784.64
20:22:13|69780.42
20:22:15|69780.42
20:22:16|69780.42
20:22:17|69780.42
20:22:19|69780.42
20:22:20|69791.59
20:22:20|69789.21
20:22:21|69788.01
20:22:22|69788.01
20:22:23|69795.47
20:22:24|69780.01
20:22:25|69780.01
20:22:27|69780.01
20:22:27|69776.25
20:22:28|69759.64
20:22:30|69729.4
20:22:31|69737.99
20:22:32|69741.99
20:22:33|69742.1
20:22:34|69750.02
20:22:36|69750.01
20:22:37|69750.01
20:22:38|69750.02
20:22:38|69750.02
20:22:40|69750.02
20:22:40|69750.01
20:22:42|69750.01
20:22:43|69754.6
20:22:44|69754.59
20:22:45|69754.59
20:22:46|69754.59
20:22:47|69754.59
20:22:48|69754.59
20:22:50|69738.
20:22:51|69730.01
20:22:52|69730.
20:22:53|69730.01
20:22:54|69730.
20:22:55|69730.01
20:22:57|69730.01
20:22:58|69733.09
20:22:59|69740.
20:23:00|69745.44
20:23:02|69745.45
20:23:02|69752.88
20:23:04|69745.89
20:23:04|69751.99
20:23:06|69756.02
20:23:07|69752.11
20:23:08|69746.81
20:23:10|69735.99
20:23:10|69726.33
20:23:11|69716.02
20:23:12|69715.42
20:23:13|69720.
20:23:14|69730.2
20:23:15|69732.11
20:23:16|69723.59
20:23:17|69723.6
20:23:19|69723.6
20:23:20|69723.59
20:23:21|69723.6
20:23:22|69727.94
20:23:23|69712.5
20:23:24|69702.01
20:23:25|69702.
20:23:26|69702.01
20:23:27|69702.
20:23:28|69702.01
20:23:29|69702.
20:23:30|69702.
20:23:32|69702.01
20:23:33|69702.
20:23:34|69695.71
20:23:35|69695.72
20:23:36|69701.99
20:23:36|69708.
20:23:38|69708.
20:23:39|69715.43
20:23:40|69710.68
20:23:41|69710.68
20:23:42|69710.69
20:23:43|69711.99
20:23:45|69712.
20:23:45|69711.99
20:23:47|69708.64
20:23:48|69708.65
20:23:49|69708.64
20:23:50|69708.65
20:23:52|69696.53
20:23:54|69696.54
20:23:55|69696.53
20:23:56|69696.54
20:23:57|69701.98
20:23:58|69701.98
20:23:59|69701.98
20:24:00|69698.01
20:24:02|69691.36
20:24:03|69678.22
20:24:04|69676.26
20:24:05|69690.
20:24:06|69695.45
20:24:07|69695.45
20:24:09|69690.13
20:24:10|69690.12
20:24:11|69695.45
20:24:12|69697.99
20:24:13|69697.99
20:24:14|69697.98
20:24:15|69697.98
20:24:16|69697.98
20:24:17|69690.01
20:24:18|69690.01
20:24:20|69690.
20:24:21|69688.34
20:24:21|69679.75
20:24:23|69677.74
20:24:23|69682.79
20:24:25|69682.79
20:24:26|69682.79
20:24:28|69682.78
20:24:28|69689.01
20:24:29|69689.01
20:24:30|69689.01
20:24:31|69689.02
20:24:32|69689.02
20:24:33|69689.02
20:24:34|69696.74
20:24:36|69697.98
20:24:37|69697.97
20:24:37|69697.98
20:24:39|69697.97
20:24:39|69697.97
20:24:40|69679.35
20:24:41|69679.37
20:24:42|69679.37
20:24:43|69679.37
20:24:44|69679.37
20:24:47|69679.37
20:24:47|69679.36
20:24:48|69674.08
20:24:49|69674.08
20:24:50|69674.08
20:24:51|69672.02
20:24:52|69671.65
20:24:54|69670.2
20:24:55|69662.08
20:24:56|69662.08
20:24:57|69655.59
20:24:58|69655.58
20:25:00|69655.58
20:25:01|69655.59
20:25:01|69657.12
20:25:03|69657.12
20:25:03|69654.89
20:25:04|69645.18
20:25:06|69659.99
20:25:07|69667.99
20:25:08|69668.
20:25:09|69667.99
20:25:10|69674.08
20:25:11|69687.18
20:25:12|69682.02
20:25:13|69680.
20:25:14|69680.
20:25:15|69680.
20:25:16|69680.
20:25:17|69680.
20:25:18|69683.04
20:25:19|69686.
20:25:20|69693.06
20:25:21|69707.57
20:25:22|69707.58
20:25:24|69700.77
20:25:25|69696.02
20:25:26|69696.02
20:25:27|69686.85
20:25:28|69685.98
20:25:28|69697.98
20:25:30|69697.99
20:25:30|69697.99
20:25:31|69697.98
20:25:32|69697.98
20:25:34|69697.98
20:25:34|69697.96
20:25:36|69697.96
20:25:37|69697.96
20:25:37|69697.96
20:25:39|69697.99
20:25:40|69708.55
20:25:40|69714.
20:25:42|69714.98
20:25:43|69714.98
20:25:44|69707.69
20:25:45|69707.03
20:25:46|69705.89
20:25:48|69705.89
20:25:49|69705.9
20:25:51|69707.69
20:25:52|69711.99
20:25:54|69711.98
20:25:54|69711.99
20:25:55|69711.99
20:25:56|69711.98
20:25:57|69711.98
20:25:58|69711.99
20:25:59|69711.99
20:26:00|69711.99
20:26:01|69709.31
20:26:02|69704.26
20:26:03|69709.05
20:26:04|69709.05
20:26:05|69710.
20:26:06|69714.53
20:26:07|69714.54
20:26:08|69714.53
20:26:11|69724.76
20:26:12|69725.81
20:26:13|69725.81
20:26:14|69725.81
20:26:15|69725.8
20:26:16|69725.8
20:26:17|69725.57
20:26:18|69725.33
20:26:20|69725.33
20:26:20|69718.01
20:26:21|69718.01
20:26:22|69721.13
20:26:23|69721.99
20:26:24|69723.6
20:26:25|69728.62
20:26:27|69729.99
20:26:28|69741.26
20:26:28|69741.26
20:26:30|69741.26
20:26:31|69741.26
20:26:32|69738.01
20:26:33|69718.05
20:26:34|69714.02
20:26:35|69698.31
20:26:36|69696.74
20:26:37|69687.75
20:26:38|69686.
20:26:39|69686.01
20:26:40|69686.01
20:26:41|69686.01
20:26:42|69686.01
20:26:43|69686.01
20:26:44|69694.3
20:26:45|69699.99
20:26:46|69700.
20:26:47|69700.
20:26:48|69700.
20:26:49|69699.99
20:26:50|69699.99
20:26:52|69700.
20:26:53|69699.99
20:26:54|69699.99
20:26:55|69700.
20:26:57|69700.
20:26:57|69699.99
20:26:58|69699.99
20:26:59|69700.
20:27:00|69700.
20:27:01|69700.
20:27:03|69700.
20:27:03|69694.01
20:27:04|69694.01
20:27:05|69694.
20:27:07|69694.01
20:27:07|69686.
20:27:08|69686.01
20:27:09|69688.69
20:27:10|69688.69
20:27:12|69688.69
20:27:13|69688.73
20:27:14|69688.72
20:27:15|69688.72
20:27:16|69688.73
20:27:18|69688.72
20:27:18|69688.72
20:27:19|69694.
20:27:21|69694.01
20:27:22|69698.69
20:27:23|69698.7
20:27:24|69698.7
20:27:25|69698.69
20:27:26|69698.69
20:27:27|69698.69
20:27:28|69698.69
20:27:29|69698.69
20:27:30|69698.69
20:27:31|69698.69
20:27:32|69700.
20:27:33|69700.
20:27:34|69699.99
20:27:36|69699.99
20:27:36|69699.99
20:27:37|69699.99
20:27:38|69696.2
20:27:39|69695.68
20:27:40|69695.68
20:27:41|69695.68
20:27:43|69690.22
20:27:44|69686.02
20:27:45|69682.02
20:27:45|69682.02
20:27:47|69682.02
20:27:49|69660.
20:27:50|69660.
20:27:51|69660.01
20:27:53|69660.
20:27:54|69660.01
20:27:55|69660.
20:27:56|69660.
20:27:58|69660.01
20:27:58|69660.
20:27:59|69642.16
20:28:00|69642.16
20:28:01|69640.
20:28:03|69634.03
20:28:04|69630.01
20:28:04|69630.01
20:28:05|69633.66
20:28:07|69633.66
20:28:08|69633.67
20:28:08|69633.67
20:28:10|69633.66
20:28:10|69633.66
20:28:12|69633.67
20:28:14|69633.66
20:28:15|69644.14
20:28:16|69644.15
20:28:17|69639.99
20:28:18|69621.65
20:28:19|69621.64
20:28:20|69612.11
20:28:21|69600.98
20:28:23|69600.98
20:28:23|69602.63
20:28:24|69607.93
20:28:25|69607.92
20:28:26|69595.12
20:28:27|69595.12
20:28:28|69586.64
20:28:30|69586.65
20:28:30|69587.27
20:28:32|69594.
20:28:33|69593.99
20:28:34|69597.56
20:28:34|69614.
20:28:35|69617.99
20:28:37|69625.43
20:28:38|69635.78
20:28:39|69635.78
20:28:40|69635.78
20:28:41|69635.78
20:28:42|69635.77
20:28:43|69629.44
20:28:45|69621.84
20:28:46|69621.85
20:28:47|69621.84
20:28:48|69621.84
20:28:49|69621.84
20:28:51|69621.84
20:28:52|69621.85
20:28:54|69621.84
20:28:55|69621.85
20:28:56|69621.85
20:28:57|69621.84
20:28:58|69621.85
20:28:59|69621.86
20:29:00|69629.43
20:29:02|69629.43
20:29:02|69634.
20:29:03|69634.
20:29:04|69628.11
20:29:06|69628.1
20:29:07|69628.09
20:29:08|69628.1
20:29:09|69628.1
20:29:10|69628.1
20:29:11|69628.1
20:29:13|69628.1
20:29:13|69628.1
20:29:15|69628.1
20:29:15|69628.09
20:29:16|69632.98
20:29:17|69632.98
20:29:18|69640.
20:29:19|69640.
20:29:20|69640.
20:29:21|69640.
20:29:22|69640.
20:29:23|69639.99
20:29:25|69639.99
20:29:26|69640.
20:29:27|69639.99
20:29:28|69639.99
20:29:29|69640.
20:29:31|69632.57
20:29:31|69628.12
20:29:33|69628.12
20:29:34|69628.12
20:29:35|69628.11
20:29:36|69615.5
20:29:37|69602.88
20:29:38|69602.87
20:29:39|69590.02
20:29:40|69595.75
20:29:41|69590.02
20:29:42|69595.07
20:29:43|69599.99
20:29:44|69600.
20:29:46|69600.
20:29:46|69600.
20:29:47|69599.99
20:29:48|69600.
20:29:49|69599.99
20:29:51|69599.99
20:29:52|69599.99
20:29:54|69599.99
20:29:55|69599.99
20:29:56|69599.99
20:29:57|69599.99
20:29:58|69594.07
20:30:00|69588.9
20:30:01|69580.72
20:30:02|69576.38
20:30:04|69575.56
20:30:05|69575.56
20:30:06|69579.99
20:30:07|69585.58
20:30:08|69585.58
20:30:08|69585.59
20:30:10|69585.59
20:30:11|69585.59
20:30:12|69585.59
20:30:13|69585.59
20:30:14|69585.59
20:30:15|69585.58
20:30:16|69585.58
20:30:17|69585.58
20:30:18|69584.01
20:30:19|69582.59
20:30:20|69585.47
20:30:21|69585.59
20:30:22|69586.81
20:30:23|69599.99
20:30:25|69609.7
20:30:26|69629.33
20:30:27|69633.99
20:30:28|69635.77
20:30:29|69640.38
20:30:30|69655.69
20:30:32|69646.5
20:30:32|69646.5
20:30:33|69646.51
20:30:35|69646.5
20:30:35|69642.
20:30:37|69617.32
20:30:37|69601.47
20:30:39|69598.21
20:30:39|69594.
20:30:41|69594.01
20:30:42|69594.01
20:30:43|69600.2
20:30:44|69610.4
20:30:45|69617.99
20:30:46|69617.99
20:30:48|69618.
20:30:48|69618.
20:30:49|69617.99
20:30:50|69618.
20:30:52|69617.99
20:30:53|69618.
20:30:54|69617.99
20:30:56|69617.99
20:30:57|69617.99
20:30:58|69618.
20:30:59|69617.99
20:31:00|69618.
20:31:02|69621.97
20:31:02|69617.63
20:31:04|69617.63
20:31:04|69612.1
20:31:05|69612.1
20:31:07|69615.21
20:31:08|69615.21
20:31:09|69615.22
20:31:10|69620.52
20:31:11|69629.98
20:31:12|69628.09
20:31:13|69626.85
20:31:15|69626.85
20:31:15|69626.85
20:31:16|69626.86
20:31:17|69626.85
20:31:18|69626.86
20:31:20|69627.56
20:31:21|69627.55
20:31:22|69627.56
20:31:23|69627.56
20:31:24|69627.56
20:31:25|69621.75
20:31:26|69621.75
20:31:27|69622.44
20:31:28|69622.45
20:31:29|69622.44
20:31:30|69622.44
20:31:31|69622.45
20:31:32|69622.44
20:31:33|69622.44
20:31:34|69612.33
20:31:35|69611.41
20:31:36|69588.49
20:31:37|69588.5
20:31:38|69588.5
20:31:40|69588.5
20:31:40|69581.73
20:31:41|69581.74
20:31:42|69580.
20:31:43|69580.
20:31:44|69580.
20:31:45|69580.
20:31:46|69580.01
20:31:47|69580.01
20:31:48|69580.01
20:31:49|69580.
20:31:50|69580.
20:31:51|69580.01
20:31:53|69573.57
20:31:55|69552.2
20:31:55|69534.86
20:31:58|69534.85
20:31:58|69534.85
20:32:00|69539.99
20:32:01|69533.37
20:32:01|69533.37
20:32:03|69533.37
20:32:03|69533.36
20:32:05|69534.
20:32:06|69533.99
20:32:07|69543.09
20:32:08|69548.
20:32:09|69550.
20:32:10|69550.
20:32:11|69549.99
20:32:13|69549.99
20:32:14|69539.44
20:32:14|69533.36
20:32:15|69532.02
20:32:16|69532.03
20:32:17|69513.46
20:32:18|69505.56
20:32:20|69505.56
20:32:21|69511.57
20:32:22|69511.57
20:32:23|69511.56
20:32:24|69511.57
20:32:25|69511.57
20:32:26|69511.56
20:32:27|69511.57
20:32:28|69518.
20:32:29|69498.2
20:32:30|69498.2
20:32:31|69503.99
20:32:32|69508.
20:32:34|69512.76
20:32:34|69521.25
20:32:35|69523.99
20:32:37|69523.99
20:32:38|69524.
20:32:39|69523.99
20:32:40|69523.99
20:32:41|69500.62
20:32:42|69500.63
20:32:42|69514.
20:32:43|69514.53
20:32:44|69514.54
20:32:46|69514.54
20:32:47|69514.53
20:32:48|69504.
20:32:49|69500.64
20:32:50|69500.64
20:32:51|69500.64
20:32:52|69500.64
20:32:53|69496.7
20:32:54|69493.56
20:32:55|69493.57
20:32:57|69493.56
20:32:59|69493.56
20:33:00|69493.57
20:33:01|69496.7
20:33:01|69496.71
20:33:03|69496.7
20:33:03|69496.7
20:33:05|69490.01
20:33:06|69490.01
20:33:08|69487.26
20:33:08|69487.26
20:33:10|69487.26
20:33:11|69487.27
20:33:12|69483.12
20:33:12|69483.13
20:33:13|69483.13
20:33:14|69483.13
20:33:16|69483.13
20:33:17|69490.4
20:33:18|69494.9
20:33:19|69505.07
20:33:21|69508.55
20:33:21|69514.53
20:33:23|69514.54
20:33:25|69514.54
20:33:26|69514.53
20:33:27|69514.54
20:33:27|69514.54
20:33:29|69514.54
20:33:30|69514.53
20:33:30|69514.55
20:33:32|69514.55
20:33:33|69511.29
20:33:34|69499.76
20:33:35|69499.77
20:33:37|69497.02
20:33:39|69501.99
20:33:39|69503.93
20:33:41|69503.92
20:33:41|69509.25
20:33:42|69497.22
20:33:44|69497.23
20:33:45|69497.01
20:33:45|69497.02
20:33:47|69497.01
20:33:48|69497.02
20:33:49|69482.01
20:33:50|69482.01
20:33:52|69482.
20:33:53|69482.01
20:33:53|69482.01
20:33:55|69482.01
20:33:56|69482.01
20:33:56|69490.74
20:33:58|69490.74
20:33:58|69490.74
20:34:00|69491.06
20:34:01|69492.24
20:34:02|69497.22
20:34:03|69508.
20:34:04|69509.26
20:34:05|69505.
20:34:06|69514.
20:34:07|69513.99
20:34:09|69513.99
20:34:10|69514.
20:34:10|69513.99
20:34:11|69513.99
20:34:13|69514.
20:34:13|69512.32
20:34:14|69506.2
20:34:16|69498.02
20:34:16|69495.04
20:34:17|69484.47
20:34:19|69484.47
20:34:20|69484.47
20:34:21|69480.
20:34:22|69462.01
20:34:23|69462.01
20:34:24|69462.
20:34:25|69462.01
20:34:26|69462.
20:34:27|69462.
20:34:28|69460.
20:34:29|69450.01
20:34:30|69450.01
20:34:31|69450.01
20:34:33|69450.01
20:34:33|69450.
20:34:34|69450.
20:34:36|69450.01
20:34:36|69450.01
20:34:37|69450.
20:34:39|69428.19
20:34:39|69419.99
20:34:41|69419.99
20:34:42|69400.15
20:34:42|69400.14
20:34:44|69400.15
20:34:45|69404.39
20:34:46|69400.01
20:34:46|69400.
20:34:48|69400.
20:34:49|69400.
20:34:50|69400.01
20:34:51|69400.
20:34:52|69400.01
20:34:53|69400.
20:34:54|69400.
20:34:56|69400.
20:34:58|69397.26
20:35:00|69397.25
20:35:01|69411.99
20:35:03|69413.88
20:35:04|69413.89
20:35:05|69409.41
20:35:06|69413.89
20:35:07|69413.89
20:35:09|69421.99
20:35:10|69421.99
20:35:10|69422.
20:35:11|69430.93
20:35:12|69439.9
20:35:14|69443.59
20:35:15|69443.6
20:35:17|69443.6
20:35:18|69443.59
20:35:19|69458.
20:35:20|69457.99
20:35:20|69468.2
20:35:22|69465.32
20:35:22|69445.43
20:35:23|69426.57
20:35:25|69426.57
20:35:26|69426.56
20:35:27|69431.97
20:35:28|69431.99
20:35:29|69431.99
20:35:30|69436.65
20:35:32|69439.11
20:35:32|69439.11
20:35:33|69439.12
20:35:34|69439.11
20:35:35|69439.11
20:35:37|69439.28
20:35:38|69459.99
20:35:39|69459.99
20:35:40|69459.99
20:35:41|69459.99
20:35:43|69459.99
20:35:44|69459.99
20:35:44|69460.
20:35:45|69459.99
20:35:46|69459.99
20:35:47|69460.
20:35:49|69460.
20:35:50|69467.37
20:35:50|69467.38
20:35:52|69467.38
20:35:54|69467.38
20:35:54|69468.
20:35:55|69469.99
20:35:56|69479.18
20:35:58|69479.18
20:35:59|69479.19
20:36:00|69491.97
20:36:01|69501.68
20:36:02|69501.01
20:36:04|69498.22
20:36:05|69489.93
20:36:07|69493.99
20:36:07|69493.99
20:36:09|69501.41
20:36:10|69503.83
20:36:11|69503.83
20:36:12|69503.83
20:36:13|69503.83
20:36:14|69503.82
20:36:16|69511.99
20:36:16|69511.99
20:36:17|69512.
20:36:19|69506.6
20:36:19|69506.6
20:36:20|69506.6
20:36:21|69506.6
20:36:22|69506.6
20:36:24|69506.6
20:36:25|69521.8
20:36:26|69521.8
20:36:27|69521.99
20:36:28|69526.97
20:36:30|69526.97
20:36:30|69526.98
20:36:31|69526.97
20:36:32|69526.98
20:36:33|69526.98
20:36:34|69526.98
20:36:36|69532.01
20:36:37|69532.02
20:36:38|69518.01
20:36:39|69518.01
20:36:40|69518.02
20:36:40|69518.01
20:36:42|69518.02
20:36:43|69524.93
20:36:43|69531.9
20:36:45|69547.99
20:36:45|69548.
20:36:47|69547.99
20:36:48|69547.99
20:36:49|69547.99
20:36:49|69548.
20:36:51|69547.99
20:36:52|69548.
20:36:53|69548.96
20:36:54|69548.97
20:36:55|69548.97
20:36:56|69548.97
20:36:57|69553.28
20:36:59|69553.28
20:37:00|69553.29
20:37:02|69553.28
20:37:04|69553.28
20:37:05|69553.28
20:37:07|69553.29
20:37:07|69553.29
20:37:10|69523.26
20:37:10|69516.01
20:37:12|69516.01
20:37:12|69516.01
20:37:13|69516.01
20:37:14|69521.21
20:37:15|69521.21
20:37:16|69532.39
20:37:17|69553.16
20:37:18|69553.16
20:37:20|69553.17
20:37:21|69550.
20:37:22|69550.
20:37:23|69550.
20:37:24|69550.
20:37:25|69550.
20:37:26|69550.
20:37:27|69550.
20:37:28|69550.
20:37:30|69550.01
20:37:30|69550.
20:37:31|69550.01
20:37:32|69550.
20:37:34|69548.59
20:37:35|69548.6
20:37:36|69548.59
20:37:37|69542.12
20:37:38|69542.13
20:37:39|69542.12
20:37:40|69542.13
20:37:41|69542.13
20:37:42|69542.12
20:37:43|69542.12
20:37:48|69542.12
20:37:48|69538.01
20:37:49|69538.
20:37:50|69538.
20:37:51|69538.01
20:37:53|69538.01
20:37:54|69538.
20:37:55|69548.6
20:37:56|69548.59
20:37:57|69548.6
20:38:00|69548.59
20:38:01|69548.59
20:38:02|69548.59
20:38:03|69548.59
20:38:05|69546.01
20:38:06|69546.02
20:38:07|69546.02
20:38:07|69546.01
20:38:09|69546.01
20:38:09|69546.01
20:38:11|69546.02
20:38:12|69546.02
20:38:13|69548.59
20:38:14|69548.6
20:38:16|69548.6
20:38:16|69548.59
20:38:18|69548.6
20:38:18|69548.59
20:38:19|69548.6
20:38:20|69548.6
20:38:22|69548.6
20:38:22|69548.59
20:38:24|69548.6
20:38:25|69548.59
20:38:26|69548.6
20:38:27|69554.22
20:38:28|69554.22
20:38:29|69554.21
20:38:30|69554.21
20:38:31|69554.21
20:38:32|69554.21
20:38:34|69554.22
20:38:34|69554.21
20:38:35|69554.22
20:38:36|69554.21
20:38:38|69554.22
20:38:38|69554.22
20:38:39|69554.21
20:38:40|69554.21
20:38:41|69554.21
20:38:43|69554.21
20:38:44|69561.99
20:38:45|69562.
20:38:46|69562.
20:38:47|69560.01
20:38:48|69560.01
20:38:49|69560.
20:38:50|69560.
20:38:52|69560.01
20:38:52|69560.
20:38:53|69560.01
20:38:55|69560.01
20:38:55|69560.
20:38:56|69560.
20:38:57|69560.01
20:38:58|69560.
20:39:00|69560.01
20:39:02|69565.04
20:39:03|69571.48
20:39:05|69571.47
20:39:05|69573.2
20:39:07|69573.2
20:39:07|69573.21
20:39:10|69573.2
20:39:10|69573.2
20:39:11|69573.2
20:39:13|69573.2
20:39:13|69573.21
20:39:14|69573.21
20:39:15|69573.21
20:39:17|69573.21
20:39:17|69573.2
20:39:19|69573.21
20:39:20|69573.2
20:39:21|69573.21
20:39:22|69573.2
20:39:24|69573.2
20:39:25|69573.2
20:39:25|69573.2
20:39:26|69578.09
20:39:28|69578.08
20:39:28|69581.35
20:39:30|69582.11
20:39:31|69582.11
20:39:33|69582.11
20:39:33|69582.11
20:39:35|69582.11
20:39:35|69582.12
20:39:37|69582.12
20:39:38|69589.35
20:39:39|69589.36
20:39:40|69589.35
20:39:42|69586.99
20:39:43|69585.22
20:39:44|69585.22
20:39:45|69582.25
20:39:46|69575.71
20:39:47|69575.71
20:39:48|69575.71
20:39:50|69575.71
20:39:51|69575.72
20:39:52|69571.42
20:39:53|69571.43
20:39:53|69571.43
20:39:55|69571.43
20:39:55|69564.52
20:39:56|69564.53
20:39:58|69564.53
20:39:58|69564.52
20:40:01|69564.53
20:40:01|69564.53
20:40:02|69564.52
20:40:05|69564.52
20:40:06|69564.52
20:40:07|69564.52
20:40:07|69564.52
20:40:08|69555.53
20:40:10|69543.45
20:40:10|69531.81
20:40:11|69531.81
20:40:13|69531.81
20:40:14|69533.01
20:40:15|69547.85
20:40:16|69556.88
20:40:17|69556.88
20:40:18|69556.88
20:40:19|69553.9
20:40:21|69546.24
20:40:22|69536.5
20:40:22|69536.49
20:40:24|69536.5
20:40:25|69536.5
20:40:25|69532.02
20:40:27|69532.02
20:40:28|69532.01
20:40:29|69532.01
20:40:30|69528.02
20:40:31|69522.71
20:40:32|69522.71
20:40:33|69517.84
20:40:35|69516.47
20:40:36|69516.48
20:40:36|69516.48
20:40:38|69516.48
20:40:38|69516.47
20:40:40|69516.47
20:40:40|69516.47
20:40:42|69516.48
20:40:43|69516.48
20:40:43|69516.47
20:40:44|69516.48
20:40:46|69516.47
20:40:47|69516.48
20:40:47|69516.48
20:40:49|69516.47
20:40:50|69516.47
20:40:50|69516.47
20:40:51|69516.47
20:40:53|69516.47
20:40:53|69516.47
20:40:54|69516.48
20:40:55|69516.48
20:40:57|69516.47
20:40:58|69516.48
20:41:00|69517.83
20:41:00|69517.84
20:41:01|69517.84
20:41:03|69517.83
20:41:04|69517.84
20:41:06|69508.68
20:41:08|69508.68
20:41:08|69506.6
20:41:10|69503.83
20:41:11|69500.01
20:41:12|69488.25
20:41:13|69488.26
20:41:14|69488.25
20:41:15|69488.24
20:41:16|69476.79
20:41:18|69476.37
20:41:19|69476.38
20:41:20|69476.37
20:41:20|69476.38
20:41:22|69476.37
20:41:23|69483.99
20:41:23|69488.24
20:41:25|69488.23
20:41:27|69488.23
20:41:29|69497.2
20:41:29|69497.21
20:41:31|69488.24
20:41:31|69480.01
20:41:33|69480.02
20:41:34|69478.01
20:41:35|69478.01
20:41:35|69478.
20:41:37|69484.47
20:41:38|69484.46
20:41:38|69484.47
20:41:40|69478.13
20:41:40|69478.13
20:41:42|69478.13
20:41:43|69478.13
20:41:43|69478.12
20:41:45|69478.12
20:41:46|69478.13
20:41:47|69478.13
20:41:48|69478.13
20:41:48|69478.14
20:41:50|69488.25
20:41:51|69488.25
20:41:52|69488.25
20:41:53|69488.25
20:41:54|69488.24
20:41:55|69488.25
20:41:56|69488.25
20:41:57|69488.25
20:41:58|69488.24
20:41:59|69488.24
20:42:01|69488.25
20:42:02|69488.25
20:42:02|69488.25
20:42:04|69488.25
20:42:05|69488.25
20:42:06|69488.24
20:42:07|69488.25
20:42:09|69488.25
20:42:10|69488.25
20:42:10|69488.24
20:42:11|69488.24
20:42:13|69488.25
20:42:14|69498.95
20:42:15|69498.96
20:42:16|69520.05
20:42:17|69521.35
20:42:19|69521.35
20:42:20|69521.36
20:42:20|69521.36
20:42:21|69521.35
20:42:23|69532.
20:42:24|69532.
20:42:26|69532.
20:42:26|69532.01
20:42:27|69532.01
20:42:28|69532.01
20:42:29|69532.
20:42:30|69532.01
20:42:31|69532.
20:42:32|69532.01
20:42:33|69532.
20:42:35|69532.01
20:42:36|69532.
20:42:37|69532.01
20:42:38|69532.
20:42:39|69528.01
20:42:40|69528.02
20:42:41|69528.02
20:42:42|69528.01
20:42:43|69528.02
20:42:44|69528.02
20:42:45|69528.02
20:42:47|69528.02
20:42:47|69528.01
20:42:48|69528.01
20:42:50|69528.02
20:42:50|69528.01
20:42:51|69528.01
20:42:53|69528.01
20:42:53|69528.02
20:42:54|69528.02
20:42:55|69528.02
20:42:57|69528.01
20:42:57|69528.02
20:42:58|69528.02
20:43:00|69528.01
20:43:02|69528.02
20:43:02|69528.02
20:43:05|69528.01
20:43:06|69528.01
20:43:07|69528.02
20:43:08|69528.01
20:43:09|69528.02
20:43:10|69528.01
20:43:11|69528.01
20:43:12|69528.02
20:43:13|69528.02
20:43:14|69528.01
20:43:16|69528.02
20:43:17|69528.01
20:43:18|69528.02
20:43:19|69528.02
20:43:20|69528.02
20:43:21|69528.01
20:43:22|69528.01
20:43:23|69528.01
20:43:23|69497.23
20:43:25|69496.15
20:43:26|69496.15
20:43:27|69496.16
20:43:28|69496.16
20:43:30|69496.15
20:43:31|69496.16
20:43:31|69484.
20:43:33|69484.
20:43:34|69484.01
20:43:34|69484.
20:43:35|69484.
20:43:36|69492.25
20:43:38|69493.99
20:43:39|69494.
20:43:40|69487.32
20:43:41|69486.27
20:43:42|69470.71
20:43:43|69470.71
20:43:44|69470.71
20:43:45|69470.71
20:43:47|69470.71
20:43:48|69470.7
20:43:48|69470.7
20:43:50|69470.7
20:43:51|69470.71
20:43:52|69470.71
20:43:53|69470.7
20:43:54|69470.7
20:43:55|69470.7
20:43:56|69470.71
20:43:57|69470.7
20:43:58|69470.7
20:43:59|69472.
20:44:00|69480.
20:44:01|69480.
20:44:02|69480.
20:44:04|69480.
20:44:05|69479.99
20:44:07|69479.99
20:44:08|69480.
20:44:09|69479.99
20:44:10|69476.99
20:44:11|69472.13
20:44:12|69472.12
20:44:13|69472.13
20:44:15|69472.13
20:44:16|69472.13
20:44:17|69472.12
20:44:17|69472.12
20:44:18|69472.12
20:44:19|69500.33
20:44:20|69505.99
20:44:23|69525.03
20:44:24|69517.3
20:44:24|69517.29
20:44:26|69517.29
20:44:26|69517.29
20:44:28|69517.3
20:44:29|69517.29
20:44:30|69517.29
20:44:31|69508.01
20:44:32|69508.01
20:44:33|69508.
20:44:34|69508.
20:44:35|69508.
20:44:37|69508.
20:44:37|69508.01
20:44:38|69508.01
20:44:39|69508.
20:44:40|69508.01
20:44:41|69508.
20:44:43|69508.01
20:44:44|69508.01
20:44:44|69508.01
20:44:45|69508.
20:44:46|69508.01
20:44:47|69508.01
20:44:48|69508.01
20:44:49|69508.
20:44:50|69508.01
20:44:51|69508.01
20:44:52|69508.
20:44:54|69508.01
20:44:55|69508.01
20:44:56|69508.01
20:44:57|69508.01
20:44:58|69508.
20:44:59|69508.01
20:45:00|69508.
20:45:02|69504.83
20:45:03|69517.29
20:45:05|69517.3
20:45:07|69517.3
20:45:08|69527.99
20:45:08|69527.99
20:45:09|69527.99
20:45:10|69528.
20:45:11|69528.
20:45:12|69528.
20:45:13|69527.99
20:45:14|69528.
20:45:16|69522.
20:45:16|69522.01
20:45:17|69522.
20:45:18|69522.
20:45:19|69528.
20:45:21|69528.
20:45:22|69527.99
20:45:23|69520.
20:45:24|69520.01
20:45:25|69520.
20:45:27|69520.01
20:45:27|69519.77
20:45:29|69519.01
20:45:29|69519.01
20:45:30|69519.01
20:45:32|69515.11
20:45:33|69510.02
20:45:34|69510.01
20:45:35|69510.01
20:45:36|69510.02
20:45:37|69510.01
20:45:38|69510.02
20:45:40|69510.
20:45:40|69510.01
20:45:42|69510.
20:45:43|69504.19
20:45:43|69500.02
20:45:44|69500.02
20:45:46|69500.02
20:45:46|69500.02
20:45:47|69500.01
20:45:48|69500.02
20:45:49|69500.02
20:45:52|69510.65
20:45:53|69504.02
20:45:53|69504.01
20:45:55|69504.01
20:45:56|69504.01
20:45:57|69504.01
20:45:58|69503.7
20:45:59|69502.14
20:46:00|69502.13
20:46:01|69502.14
20:46:02|69504.03
20:46:04|69504.03
20:46:06|69504.02
20:46:07|69504.02
20:46:08|69504.03
20:46:09|69504.02
20:46:11|69500.01
20:46:12|69497.23
20:46:12|69497.23
20:46:13|69497.23
20:46:15|69497.23
20:46:16|69497.23
20:46:17|69497.23
20:46:18|69497.22
20:46:19|69497.22
20:46:21|69497.22
20:46:22|69497.23
20:46:23|69497.23
20:46:24|69497.22
20:46:24|69497.22
20:46:26|69497.22
20:46:27|69497.23
20:46:29|69497.23
20:46:29|69497.22
20:46:31|69497.23
20:46:32|69497.23
20:46:33|69497.23
20:46:34|69497.23
20:46:35|69497.23
20:46:37|69497.22
20:46:37|69497.23
20:46:38|69497.23
20:46:39|69497.23
20:46:41|69497.23
20:46:41|69497.22
20:46:43|69497.22
20:46:44|69497.22
20:46:46|69497.23
20:46:46|69506.86
20:46:47|69506.86
20:46:48|69506.61
20:46:49|69499.93
20:46:50|69495.24
20:46:52|69486.01
20:46:53|69486.
20:46:54|69486.
20:46:55|69486.
20:46:56|69486.01
20:46:57|69486.
20:46:58|69486.
20:46:59|69486.01
20:47:00|69486.01
20:47:01|69486.01
20:47:02|69491.89
20:47:03|69493.99
20:47:05|69491.88
20:47:06|69488.24
20:47:07|69488.24
20:47:08|69488.24
20:47:09|69488.25
20:47:10|69488.25
20:47:11|69490.43
20:47:13|69493.85
20:47:13|69493.86
20:47:15|69493.86
20:47:16|69493.85
20:47:17|69493.85
20:47:18|69493.86
20:47:19|69495.99
20:47:21|69495.98
20:47:22|69495.99
20:47:23|69506.65
20:47:24|69490.01
20:47:24|69490.01
20:47:25|69490.
20:47:28|69494.68
20:47:29|69506.86
20:47:30|69506.86
20:47:31|69506.86
20:47:33|69506.86
20:47:33|69506.87
20:47:35|69506.87
20:47:35|69506.86
20:47:36|69506.86
20:47:37|69511.7
20:47:38|69511.69
20:47:40|69511.7
20:47:40|69511.69
20:47:41|69525.61
20:47:43|69525.6
20:47:43|69536.06
20:47:44|69540.9
20:47:45|69548.37
20:47:46|69548.37
20:47:47|69548.37
20:47:49|69548.36
20:47:50|69564.52
20:47:51|69564.51
20:47:52|69564.52
20:47:53|69564.51
20:47:54|69573.73
20:47:55|69573.72
20:47:56|69573.72
20:47:57|69570.74
20:47:58|69570.
20:48:00|69570.
20:48:00|69570.
20:48:01|69573.73
20:48:03|69582.29
20:48:03|69568.01
20:48:04|69568.
20:48:06|69564.53
20:48:07|69564.52
20:48:08|69564.52
20:48:10|69560.02
20:48:11|69560.01
20:48:12|69556.84
20:48:13|69556.84
20:48:14|69556.83
20:48:15|69556.83
20:48:16|69556.83
20:48:17|69556.83
20:48:18|69556.83
20:48:19|69556.84
20:48:20|69556.83
20:48:21|69556.84
20:48:23|69556.84
20:48:24|69556.84
20:48:24|69566.97
20:48:25|69566.97
20:48:26|69566.96
20:48:28|69566.97
20:48:29|69566.96
20:48:30|69566.97
20:48:31|69566.97
20:48:33|69559.52
20:48:34|69559.51
20:48:34|69559.52
20:48:36|69559.52
20:48:36|69559.52
20:48:38|69565.98
20:48:38|69565.98
20:48:40|69565.99
20:48:41|69565.98
20:48:42|69565.99
20:48:42|69565.99
20:48:44|69562.2
20:48:46|69562.19
20:48:46|69562.2
20:48:48|69562.19
20:48:48|69562.19
20:48:49|69562.2
20:48:51|69562.2
20:48:52|69562.2
20:48:53|69562.2
20:48:54|69562.19
20:48:54|69562.19
20:48:56|69562.2
20:48:57|69562.19
20:48:59|69562.19
20:48:59|69567.32
20:49:00|69568.01
20:49:02|69568.
20:49:02|69568.01
20:49:03|69568.01
20:49:06|69568.
20:49:06|69568.01
20:49:08|69568.
20:49:09|69576.2
20:49:11|69576.19
20:49:12|69576.19
20:49:13|69576.2
20:49:13|69576.2
20:49:15|69571.93
20:49:16|69569.45
20:49:17|69569.44
20:49:18|69566.01
20:49:19|69566.
20:49:20|69548.63
20:49:22|69546.02
20:49:24|69546.01
20:49:25|69546.02
20:49:26|69546.02
20:49:27|69546.02
20:49:28|69546.02
20:49:30|69546.02
20:49:30|69546.02
20:49:31|69546.02
20:49:32|69533.02
20:49:34|69533.02
20:49:35|69533.01
20:49:36|69532.17
20:49:37|69524.37
20:49:38|69524.38
20:49:39|69524.37
20:49:40|69524.38
20:49:41|69524.38
20:49:42|69524.38
20:49:43|69524.38
20:49:45|69524.37
20:49:45|69524.38
20:49:47|69524.37
20:49:47|69524.38
20:49:49|69524.38
20:49:50|69524.37
20:49:51|69524.37
20:49:52|69524.37
20:49:53|69524.37
20:49:54|69524.38
20:49:55|69524.37
20:49:56|69524.38
20:49:57|69524.38
20:49:59|69524.37
20:49:59|69511.17
20:50:00|69510.92
20:50:01|69510.92
20:50:02|69510.93
20:50:04|69506.61
20:50:04|69493.97
20:50:06|69488.25
20:50:07|69488.24
20:50:08|69488.24
20:50:09|69488.24
20:50:11|69488.25
20:50:13|69493.11
20:50:13|69508.77
20:50:15|69514.86
20:50:16|69520.41
20:50:17|69522.44
20:50:18|69522.43
20:50:19|69522.44
20:50:21|69522.44
20:50:22|69522.44
20:50:23|69530.03
20:50:23|69530.02
20:50:25|69530.03
20:50:26|69530.03
20:50:27|69530.03
20:50:28|69530.03
20:50:30|69530.02
20:50:31|69530.02
20:50:32|69530.03
20:50:33|69530.03
20:50:34|69530.03
20:50:36|69530.03
20:50:37|69530.02
20:50:37|69530.03
20:50:40|69533.11
20:50:41|69533.12
20:50:42|69533.11
20:50:42|69533.12
20:50:43|69533.11
20:50:45|69533.12
20:50:47|69533.12
20:50:47|69533.11
20:50:48|69533.12
20:50:49|69533.11
20:50:50|69516.01
20:50:52|69514.
20:50:53|69508.67
20:50:54|69508.67
20:50:55|69508.66
20:50:56|69508.66
20:50:57|69508.67
20:50:58|69508.67
20:50:59|69508.66
20:51:00|69508.67
20:51:01|69504.55
20:51:02|69504.55
20:51:04|69504.55
20:51:04|69504.54
20:51:06|69504.54
20:51:08|69504.55
20:51:10|69504.54
20:51:11|69499.68
20:51:12|69499.67
20:51:13|69499.68
20:51:13|69499.68
20:51:15|69499.68
20:51:16|69499.68
20:51:17|69490.27
20:51:18|69488.18
20:51:19|69486.02
20:51:20|69486.02
20:51:21|69486.02
20:51:23|69486.01
20:51:23|69486.01
20:51:24|69486.01
20:51:26|69480.
20:51:27|69476.01
20:51:28|69476.01
20:51:29|69476.
20:51:31|69476.
20:51:31|69476.01
20:51:32|69476.01
20:51:34|69476.01
20:51:35|69476.01
20:51:35|69476.01
20:51:37|69476.
20:51:37|69476.01
20:51:39|69476.
20:51:40|69476.
20:51:41|69476.
20:51:43|69476.
20:51:43|69480.83
20:51:44|69480.83
20:51:45|69480.83
20:51:47|69480.83
20:51:47|69480.84
20:51:49|69480.84
20:51:49|69480.84
20:51:50|69480.84
20:51:52|69480.84
20:51:53|69480.84
20:51:54|69480.84
20:51:55|69480.84
20:51:56|69480.84
20:51:57|69480.84
20:51:58|69480.84
20:51:59|69480.84
20:52:00|69480.83
20:52:01|69480.84
20:52:03|69480.84
20:52:03|69480.83
20:52:04|69480.83
20:52:06|69480.83
20:52:08|69480.83
20:52:10|69486.01
20:52:10|69498.
20:52:11|69498.
20:52:12|69497.99
20:52:13|69497.99
20:52:14|69497.99
20:52:15|69498.
20:52:17|69498.
20:52:18|69497.99
20:52:19|69497.99
20:52:20|69498.
20:52:21|69497.99
20:52:22|69498.
20:52:23|69498.
20:52:24|69497.99
20:52:25|69498.
20:52:26|69498.
20:52:28|69497.99
20:52:29|69497.99
20:52:30|69497.99
20:52:30|69505.05
20:52:32|69505.04
20:52:33|69512.59
20:52:34|69512.6
20:52:36|69512.59
20:52:36|69512.6
20:52:38|69512.6
20:52:39|69512.6
20:52:40|69512.6
20:52:40|69512.59
20:52:42|69512.59
20:52:43|69512.6
20:52:44|69512.59
20:52:44|69512.59
20:52:46|69512.59
20:52:47|69512.6
20:52:48|69512.59
20:52:49|69512.59
20:52:50|69512.59
20:52:52|69512.59
20:52:53|69512.6
20:52:54|69512.59
20:52:55|69512.59
20:52:56|69512.59
20:52:57|69512.6
20:52:58|69512.6
20:52:59|69512.59
20:53:01|69512.59
20:53:01|69512.6
20:53:02|69512.6
20:53:03|69512.6
20:53:04|69512.59
20:53:05|69512.59
20:53:06|69512.59
20:53:08|69512.59
20:53:10|69512.59
20:53:11|69512.6
20:53:12|69512.59
20:53:14|69512.59
20:53:15|69498.
20:53:16|69498.
20:53:17|69498.
20:53:19|69498.
20:53:20|69498.01
20:53:21|69498.
20:53:22|69498.01
20:53:24|69498.01
20:53:25|69498.01
20:53:26|69498.
20:53:28|69498.01
20:53:28|69498.01
20:53:30|69498.
20:53:31|69498.
20:53:32|69498.01
20:53:33|69498.01
20:53:35|69498.
20:53:35|69498.
20:53:36|69498.01
20:53:37|69498.
20:53:38|69498.
20:53:39|69498.
20:53:40|69498.
20:53:42|69498.01
20:53:42|69498.
20:53:43|69498.01
20:53:44|69498.01
20:53:45|69498.
20:53:47|69498.
20:53:48|69498.
20:53:49|69498.
20:53:50|69498.
20:53:51|69498.
20:53:52|69498.01
20:53:53|69498.
20:53:54|69498.01
20:53:56|69498.
20:53:56|69498.
20:53:57|69498.
20:53:58|69494.14
20:53:59|69492.38
20:54:00|69492.38
20:54:01|69492.39
20:54:02|69492.39
20:54:03|69492.39
20:54:04|69492.39
20:54:06|69492.39
20:54:06|69492.38
20:54:08|69492.38
20:54:09|69492.38
20:54:11|69492.39
20:54:12|69492.38
20:54:13|69488.05
20:54:14|69488.05
20:54:15|69488.05
20:54:16|69488.04
20:54:18|69488.04
20:54:18|69488.05
20:54:19|69488.05
20:54:20|69488.05
20:54:22|69488.05
20:54:24|69498.
20:54:24|69497.99
20:54:25|69498.
20:54:27|69497.99
20:54:28|69497.99
20:54:28|69497.99
20:54:31|69497.99
20:54:32|69495.4
20:54:33|69495.4
20:54:34|69495.4
20:54:35|69495.4
20:54:36|69495.39
20:54:37|69494.25
20:54:38|69492.5
20:54:40|69492.5
20:54:40|69492.5
20:54:41|69492.51
20:54:43|69492.51
20:54:43|69492.5
20:54:44|69492.51
20:54:46|69492.5
20:54:46|69492.5
20:54:47|69492.51
20:54:48|69492.5
20:54:50|69492.51
20:54:50|69492.51
20:54:52|69490.01
20:54:53|69484.3
20:54:53|69481.
20:54:55|69481.01
20:54:56|69472.12
20:54:57|69472.01
20:54:58|69472.
20:54:59|69472.
20:55:00|69472.01
20:55:01|69472.
20:55:03|69472.
20:55:03|69472.
20:55:04|69472.
20:55:05|69472.
20:55:06|69472.
20:55:08|69472.
20:55:10|69472.
20:55:11|69472.
20:55:13|69458.42
20:55:14|69450.69
20:55:16|69450.7
20:55:17|69450.7
20:55:17|69460.54
20:55:20|69460.54
20:55:21|69460.54
20:55:22|69476.92
20:55:23|69481.36
20:55:25|69481.37
20:55:26|69481.37
20:55:27|69481.36
20:55:28|69481.37
20:55:29|69481.36
20:55:31|69481.37
20:55:32|69481.36
20:55:33|69481.37
20:55:34|69481.37
20:55:35|69481.36
20:55:36|69481.37
20:55:37|69481.37
20:55:38|69481.36
20:55:39|69481.37
20:55:39|69481.37
20:55:41|69481.37
20:55:42|69481.37
20:55:43|69481.37
20:55:44|69481.37
20:55:45|69481.36
20:55:46|69481.37
20:55:47|69481.37
20:55:49|69481.36
20:55:50|69481.36
20:55:51|69481.36
20:55:52|69479.11
20:55:53|69476.01
20:55:54|69476.02
20:55:55|69476.01
20:55:57|69476.02
20:55:58|69476.01
20:55:59|69476.02
20:56:00|69476.02
20:56:01|69476.02
20:56:02|69470.01
20:56:03|69470.
20:56:03|69470.
20:56:05|69470.
20:56:06|69468.87
20:56:07|69468.87
20:56:08|69468.87
20:56:09|69468.88
20:56:10|69468.87
20:56:12|69489.77
20:56:13|69494.33
20:56:14|69495.03
20:56:15|69495.02
20:56:17|69495.03
20:56:18|69495.02
20:56:20|69495.02
20:56:21|69495.02
20:56:21|69495.02
20:56:23|69495.03
20:56:24|69495.03
20:56:26|69495.02
20:56:26|69495.02
20:56:27|69495.02
20:56:29|69495.02
20:56:29|69495.03
20:56:30|69495.02
20:56:32|69474.7
20:56:32|69474.7
20:56:34|69474.7
20:56:34|69474.7
20:56:36|69474.7
20:56:37|69474.7
20:56:38|69474.71
20:56:39|69474.7
20:56:41|69474.71
20:56:42|69474.7
20:56:43|69472.02
20:56:43|69472.02
20:56:44|69472.03
20:56:46|69472.02
20:56:47|69472.02
20:56:48|69472.03
20:56:49|69472.03
20:56:50|69472.03
20:56:51|69472.03
20:56:52|69472.02
20:56:53|69472.02
20:56:54|69472.03
20:56:56|69472.02
20:56:56|69472.03
20:56:57|69472.02
20:56:58|69472.02
20:57:00|69472.03
20:57:01|69472.03
20:57:01|69472.03
20:57:02|69472.03
20:57:04|69472.03
20:57:04|69464.26
20:57:06|69460.01
20:57:07|69460.01
20:57:08|69460.
20:57:09|69460.
20:57:10|69460.
20:57:11|69460.
20:57:13|69442.01
20:57:15|69442.01
20:57:16|69442.01
20:57:16|69442.01
20:57:18|69442.02
20:57:19|69442.01
20:57:20|69442.02
20:57:21|69442.02
20:57:23|69442.02
20:57:23|69442.01
20:57:24|69442.01
20:57:26|69445.57
20:57:27|69451.99
20:57:27|69452.
20:57:29|69452.
20:57:30|69451.99
20:57:31|69451.99
20:57:32|69452.
20:57:33|69452.
20:57:34|69451.99
20:57:35|69452.
20:57:36|69451.99
20:57:37|69451.99
20:57:39|69452.
20:57:40|69456.66
20:57:41|69459.45
20:57:43|69459.44
20:57:44|69459.44
20:57:46|69459.45
20:57:46|69456.51
20:57:47|69456.52
20:57:48|69456.52
20:57:50|69456.52
20:57:51|69456.52
20:57:52|69456.51
20:57:52|69452.03
20:57:53|69452.02
20:57:55|69452.02
20:57:55|69452.02
20:57:56|69452.03
20:57:57|69452.03
20:57:58|69452.02
20:57:59|69452.02
20:58:00|69452.02
20:58:01|69452.02
20:58:03|69452.03
20:58:04|69452.02
20:58:05|69452.03
20:58:05|69452.03
20:58:06|69452.03
20:58:08|69452.02
20:58:09|69452.03
20:58:10|69452.03
20:58:11|69452.02
20:58:13|69452.03
20:58:13|69452.02
20:58:15|69452.03
20:58:17|69452.02
20:58:18|69452.02
20:58:18|69452.03
20:58:21|69452.03
20:58:21|69452.03
20:58:23|69452.02
20:58:24|69452.03
20:58:25|69452.02
20:58:26|69452.03
20:58:27|69452.03
20:58:29|69452.03
20:58:30|69452.03
20:58:31|69452.02
20:58:33|69452.02
20:58:33|69452.02
20:58:35|69452.03
20:58:35|69452.02
20:58:36|69452.03
20:58:37|69452.02
20:58:39|69452.02
20:58:39|69452.03
20:58:41|69452.03
20:58:42|69452.02
20:58:42|69452.02
20:58:44|69452.02
20:58:45|69452.02
20:58:46|69452.03
20:58:47|69452.03
20:58:48|69454.
20:58:49|69453.99
20:58:51|69453.99
20:58:51|69453.99
20:58:53|69453.99
20:58:54|69453.99
20:58:55|69453.99
20:58:56|69454.
20:58:57|69453.99
20:58:59|69453.99
20:59:00|69454.
20:59:01|69453.99
20:59:02|69453.99
20:59:03|69453.99
20:59:03|69454.
20:59:05|69453.99
20:59:06|69453.99
20:59:07|69453.99
20:59:08|69453.99
20:59:09|69453.99
20:59:10|69454.
20:59:12|69453.99
20:59:13|69454.
20:59:13|69454.
20:59:15|69446.08
20:59:16|69446.09
20:59:17|69446.09
20:59:17|69446.08
20:59:18|69443.59
20:59:20|69442.02
20:59:20|69442.02
20:59:21|69442.02
20:59:23|69442.02
20:59:24|69442.02
20:59:25|69442.01
20:59:26|69442.02
20:59:27|69442.01
20:59:29|69442.01
20:59:30|69442.02
20:59:30|69442.01
20:59:32|69442.02
20:59:33|69442.02
20:59:34|69442.02
20:59:35|69442.01
20:59:36|69442.02
20:59:37|69442.02
20:59:39|69442.02
20:59:40|69442.02
20:59:41|69442.01
20:59:41|69442.01
20:59:42|69442.02
20:59:43|69442.02
20:59:45|69442.01
20:59:46|69442.01
20:59:47|69442.02
20:59:48|69442.02
20:59:49|69442.01
20:59:50|69442.02
20:59:50|69442.01
20:59:51|69442.02
20:59:52|69442.02
20:59:54|69442.02
20:59:55|69442.02
20:59:56|69442.02
20:59:57|69442.02
20:59:58|69442.02
20:59:59|69442.02
21:00:00|69442.02
21:00:01|69442.02
21:00:03|69442.02
21:00:03|69442.01
21:00:05|69442.02
21:00:05|69419.4
21:00:06|69419.4
21:00:07|69427.98
21:00:08|69427.99
21:00:09|69427.98
21:00:10|69427.98
21:00:12|69435.86
21:00:13|69435.86
21:00:14|69435.85
21:00:15|69435.86
21:00:16|69435.
21:00:17|69449.74
21:00:18|69450.
21:00:20|69449.99
21:00:20|69449.99
21:00:22|69450.
21:00:23|69448.73
21:00:23|69444.59
21:00:25|69444.59
21:00:25|69444.59
21:00:27|69444.59
21:00:28|69444.59
21:00:29|69444.59
21:00:31|69444.59
21:00:32|69444.59
21:00:33|69444.59
21:00:33|69444.59
21:00:34|69444.59
21:00:36|69444.58
21:00:37|69446.
21:00:38|69446.
21:00:39|69446.
21:00:39|69445.99
21:00:41|69446.
21:00:42|69445.99
21:00:43|69445.99
21:00:44|69446.
21:00:45|69445.99
21:00:46|69449.
21:00:47|69448.99
21:00:48|69449.
21:00:49|69449.
21:00:50|69448.99
21:00:51|69448.99
21:00:53|69448.23
21:00:53|69448.23
21:00:54|69448.23
21:00:55|69448.22
21:00:56|69448.22
21:00:57|69448.22
21:00:58|69440.67
21:00:59|69440.16
21:01:00|69440.16
21:01:01|69440.16
21:01:03|69440.16
21:01:04|69436.64
21:01:06|69433.29
21:01:06|69427.99
21:01:07|69422.84
21:01:08|69422.84
21:01:09|69422.83
21:01:11|69422.84
21:01:11|69411.5
21:01:13|69411.5
21:01:15|69411.51
21:01:15|69411.51
21:01:17|69411.5
21:01:18|69411.51
21:01:18|69411.51
21:01:20|69416.
21:01:22|69416.
21:01:22|69411.99
21:01:23|69411.99
21:01:25|69411.99
21:01:26|69412.
21:01:27|69412.
21:01:28|69412.
21:01:29|69410.01
21:01:30|69410.01
21:01:31|69409.43
21:01:33|69409.43
21:01:34|69409.42
21:01:34|69409.43
21:01:36|69409.43
21:01:36|69409.43
21:01:38|69409.43
21:01:39|69409.43
21:01:40|69409.42
21:01:40|69409.43
21:01:41|69409.42
21:01:43|69409.42
21:01:43|69409.43
21:01:45|69409.42
21:01:45|69408.88
21:01:47|69408.87
21:01:48|69408.88
21:01:49|69408.87
21:01:50|69408.88
21:01:51|69408.88
21:01:53|69408.75
21:01:54|69406.94
21:01:54|69406.95
21:01:55|69411.
21:01:56|69411.
21:01:58|69411.
21:01:58|69410.99
21:02:00|69411.
21:02:01|69415.83
21:02:01|69415.84
21:02:02|69415.83
21:02:03|69415.84
21:02:05|69415.84
21:02:06|69415.84
21:02:07|69415.84
21:02:08|69415.84
21:02:09|69415.84
21:02:10|69415.83
21:02:11|69415.84
21:02:12|69415.84
21:02:14|69415.84
21:02:15|69415.83
21:02:17|69415.83
21:02:18|69415.83
21:02:19|69415.84
21:02:20|69415.83
21:02:21|69415.84
21:02:22|69411.01
21:02:23|69411.01
21:02:25|69411.01
21:02:26|69411.
21:02:26|69411.01
21:02:27|69411.01
21:02:29|69411.01
21:02:31|69411.01
21:02:31|69411.
21:02:33|69411.01
21:02:34|69411.01
21:02:35|69411.01
21:02:36|69411.01
21:02:37|69411.
21:02:38|69411.01
21:02:39|69411.
21:02:40|69411.
21:02:41|69411.
21:02:42|69411.
21:02:44|69410.99
21:02:45|69411.
21:02:46|69410.99
21:02:47|69410.64
21:02:48|69410.65
21:02:50|69410.64
21:02:51|69410.64
21:02:52|69410.64
21:02:53|69410.65
21:02:54|69410.65
21:02:55|69410.65
21:02:56|69410.65
21:02:57|69410.65
21:02:58|69404.29
21:02:59|69404.29
21:03:01|69404.28
21:03:02|69404.28
21:03:02|69404.28
21:03:03|69404.28
21:03:04|69404.29
21:03:05|69404.28
21:03:07|69404.29
21:03:08|69404.28
21:03:09|69404.29
21:03:10|69404.29
21:03:11|69400.
21:03:12|69400.
21:03:13|69396.77
21:03:13|69396.77
21:03:15|69396.77
21:03:17|69396.76
21:03:19|69396.77
21:03:19|69395.64
21:03:21|69395.64
21:03:21|69395.64
21:03:23|69395.64
21:03:24|69395.64
21:03:25|69395.63
21:03:26|69395.64
21:03:27|69395.63
21:03:28|69395.63
21:03:29|69395.64
21:03:31|69395.64
21:03:32|69391.81
21:03:32|69383.72
21:03:33|69382.99
21:03:35|69383.
21:03:36|69383.
21:03:37|69383.
21:03:37|69383.
21:03:39|69382.99
21:03:40|69382.99
21:03:42|69382.99
21:03:42|69377.21
21:03:43|69377.21
21:03:44|69377.2
21:03:45|69364.
21:03:46|69364.
21:03:47|69364.
21:03:49|69345.99
21:03:49|69345.98
21:03:51|69344.09
21:03:52|69344.01
21:03:52|69344.01
21:03:55|69344.01
21:03:56|69344.01
21:03:56|69343.66
21:03:58|69343.65
21:03:59|69343.38
21:04:00|69343.39
21:04:01|69342.57
21:04:02|69342.56
21:04:02|69342.57
21:04:04|69342.57
21:04:05|69371.57
21:04:06|69377.07
21:04:07|69377.08
21:04:08|69377.08
21:04:09|69377.08
21:04:10|69377.07
21:04:12|69377.08
21:04:12|69377.07
21:04:13|69377.07
21:04:15|69377.07
21:04:17|69377.08
21:04:18|69377.08
21:04:19|69377.08
21:04:20|69377.07
21:04:21|69377.08
21:04:22|69377.08
21:04:23|69377.08
21:04:24|69377.08
21:04:25|69377.08
21:04:27|69377.07
21:04:28|69377.08
21:04:29|69377.07
21:04:30|69377.08
21:04:31|69377.07
21:04:32|69377.08
21:04:34|69377.07
21:04:34|69377.07
21:04:35|69377.07
21:04:37|69377.08
21:04:37|69377.07
21:04:38|69377.08
21:04:39|69377.07
21:04:40|69377.08
21:04:42|69377.07
21:04:42|69377.08
21:04:43|69377.07
21:04:44|69377.08
21:04:46|69380.09
21:04:47|69380.08
21:04:47|69380.08
21:04:48|69380.78
21:04:50|69387.5
21:04:51|69387.49
21:04:52|69387.5
21:04:53|69387.49
21:04:54|69387.5
21:04:55|69387.71
21:04:56|69387.7
21:04:57|69387.49
21:04:58|69383.57
21:04:59|69380.75
21:05:00|69378.01
21:05:01|69378.01
21:05:02|69368.9
21:05:03|69356.01
21:05:05|69356.01
21:05:06|69356.
21:05:07|69356.
21:05:08|69356.
21:05:09|69344.81
21:05:10|69344.81
21:05:11|69344.81
21:05:12|69344.8
21:05:13|69344.8
21:05:14|69344.8
21:05:16|69344.81
21:05:18|69370.
21:05:18|69374.4
21:05:20|69374.4
21:05:21|69374.4
21:05:22|69380.12
21:05:23|69380.12
21:05:24|69380.12
21:05:26|69380.12
21:05:27|69380.12
21:05:28|69380.13
21:05:29|69380.13
21:05:30|69380.13
21:05:31|69388.65
21:05:32|69388.65
21:05:34|69388.66
21:05:35|69388.66
21:05:36|69393.97
21:05:37|69393.98
21:05:38|69393.98
21:05:39|69393.98
21:05:40|69393.97
21:05:42|69393.98
21:05:42|69393.98
21:05:44|69393.97
21:05:46|69393.97
21:05:46|69393.97
21:05:48|69393.97
21:05:49|69393.98
21:05:50|69393.98
21:05:51|69393.97
21:05:52|69393.98
21:05:53|69393.97
21:05:54|69393.97
21:05:55|69393.98
21:05:56|69393.97
21:05:57|69393.98
21:05:59|69393.98
21:06:00|69393.97
21:06:00|69393.98
21:06:02|69393.98
21:06:03|69393.97
21:06:05|69393.97
21:06:05|69393.97
21:06:06|69393.97
21:06:07|69393.97
21:06:09|69393.97
21:06:09|69393.97
21:06:10|69393.98
21:06:11|69393.97
21:06:13|69393.98
21:06:13|69393.98
21:06:16|69393.98
21:06:16|69393.98
21:06:18|69393.98
21:06:18|69393.98
21:06:21|69393.97
21:06:22|69393.98
21:06:23|69393.98
21:06:24|69393.97
21:06:25|69393.97
21:06:27|69393.98
21:06:27|69393.98
21:06:28|69393.97
21:06:30|69393.98
21:06:31|69393.97
21:06:32|69393.97
21:06:33|69386.01
21:06:34|69386.
21:06:35|69386.01
21:06:37|69386.01
21:06:38|69386.01
21:06:39|69386.
21:06:39|69386.
21:06:40|69386.01
21:06:42|69386.01
21:06:42|69386.01
21:06:44|69386.01
21:06:45|69386.
21:06:46|69386.
21:06:47|69386.
21:06:48|69384.
21:06:50|69384.01
21:06:50|69384.01
21:06:51|69382.89
21:06:52|69382.89
21:06:53|69382.89
21:06:54|69382.89
21:06:55|69382.88
21:06:56|69382.88
21:06:58|69382.89
21:06:58|69382.88
21:06:59|69382.89
21:07:00|69382.89
21:07:01|69382.88
21:07:03|69382.89
21:07:04|69382.89
21:07:05|69382.88
21:07:06|69380.14
21:07:08|69380.13
21:07:08|69361.78
21:07:09|69360.92
21:07:10|69356.01
21:07:12|69356.01
21:07:12|69356.01
21:07:13|69356.
21:07:15|69356.01
21:07:17|69356.
21:07:18|69356.01
21:07:19|69356.
21:07:20|69356.01
21:07:22|69356.
21:07:23|69356.01
21:07:24|69356.
21:07:25|69356.01
21:07:26|69350.
21:07:27|69350.
21:07:29|69350.01
21:07:30|69350.01
21:07:31|69350.01
21:07:33|69350.
21:07:35|69350.
21:07:35|69350.
21:07:36|69350.01
21:07:37|69341.
21:07:39|69340.99
21:07:39|69340.99
21:07:41|69340.99
21:07:42|69345.54
21:07:43|69345.54
21:07:44|69345.54
21:07:44|69345.53
21:07:46|69345.54
21:07:47|69352.48
21:07:48|69350.01
21:07:49|69350.
21:07:51|69350.
21:07:51|69344.01
21:07:52|69343.1
21:07:54|69338.89
21:07:54|69336.02
21:07:56|69336.02
21:07:57|69336.02
21:07:58|69324.01
21:07:59|69333.83
21:08:01|69333.83
21:08:01|69333.82
21:08:02|69333.83
21:08:03|69333.83
21:08:04|69333.82
21:08:06|69324.81
21:08:07|69315.31
21:08:07|69310.44
21:08:08|69310.
21:08:10|69315.01
21:08:11|69318.
21:08:13|69310.01
21:08:14|69310.
21:08:14|69310.01
21:08:17|69310.
21:08:18|69310.01
21:08:20|69310.01
21:08:21|69306.81
21:08:22|69306.81
21:08:23|69306.81
21:08:23|69306.8
21:08:25|69317.99
21:08:26|69317.99
21:08:27|69317.99
21:08:29|69317.99
21:08:30|69317.99
21:08:31|69318.
21:08:32|69318.
21:08:33|69317.99
21:08:34|69318.
21:08:35|69317.99
21:08:35|69318.
21:08:37|69318.
21:08:38|69305.3
21:08:39|69305.3
21:08:41|69305.3
21:08:41|69305.3
21:08:42|69305.3
21:08:44|69305.3
21:08:45|69305.3
21:08:45|69305.29
21:08:46|69305.29
21:08:47|69305.3
21:08:48|69305.3
21:08:50|69305.3
21:08:51|69305.3
21:08:52|69305.3
21:08:53|69305.29
21:08:54|69305.29
21:08:55|69305.29
21:08:56|69305.29
21:08:57|69305.29
21:08:58|69305.3
21:09:00|69305.29
21:09:01|69305.29
21:09:01|69305.29
21:09:02|69292.6
21:09:03|69292.6
21:09:04|69292.6
21:09:05|69292.6
21:09:06|69288.73
21:09:07|69288.73
21:09:08|69288.36
21:09:09|69288.36
21:09:11|69288.36
21:09:11|69288.36
21:09:12|69288.36
21:09:13|69288.36
21:09:14|69288.36
21:09:16|69282.04
21:09:18|69280.02
21:09:19|69280.01
21:09:21|69080.
21:09:23|68897.
21:09:23|68927.23
21:09:25|68928.86
21:09:26|68966.57
21:09:27|68994.99
21:09:27|69012.47
21:09:29|69007.2
21:09:30|69024.
21:09:31|69049.99
21:09:32|69036.19
21:09:34|69029.03
21:09:35|69048.42
21:09:35|69046.68
21:09:37|69059.36
21:09:38|69084.66
21:09:39|69098.26
21:09:40|69099.5
21:09:42|69057.83
21:09:42|69057.82
21:09:44|69037.91
21:09:45|69053.26
21:09:46|69053.91
21:09:47|69074.09
21:09:48|69079.34
21:09:49|69089.53
21:09:50|69110.99
21:09:51|69110.99
21:09:52|69110.99
21:09:53|69120.72
21:09:54|69109.62
21:09:55|69073.61
21:09:57|69062.75
21:09:57|69073.29
21:09:58|69073.29
21:09:59|69104.87
21:10:01|69120.3
21:10:01|69121.28
21:10:03|69110.64
21:10:05|69114.32
21:10:06|69104.01
21:10:07|69086.19
21:10:08|69074.72
21:10:10|69062.91
21:10:10|69082.76
21:10:11|69082.76
21:10:12|69086.49
21:10:13|69091.33
21:10:14|69091.34
21:10:15|69102.91
21:10:16|69121.24
21:10:18|69132.32
21:10:19|69139.32
21:10:21|69139.31
21:10:23|69148.54
21:10:24|69155.4
21:10:25|69155.41
21:10:26|69160.99
21:10:27|69168.02
21:10:29|69172.87
21:10:30|69172.87
21:10:31|69185.63
21:10:32|69194.68
21:10:34|69186.02
21:10:34|69155.42
21:10:36|69150.56
21:10:37|69151.39
21:10:39|69161.71
21:10:40|69175.57
21:10:40|69175.56
21:10:41|69175.57
21:10:43|69175.57
21:10:44|69185.61
21:10:45|69185.61
21:10:46|69185.61
21:10:47|69194.68
21:10:49|69186.01
21:10:50|69186.01
21:10:51|69184.67
21:10:52|69178.85
21:10:54|69178.84
21:10:54|69178.85
21:10:55|69178.84
21:10:57|69178.84
21:10:57|69178.85
21:10:59|69206.92
21:11:00|69198.64
21:11:01|69193.72
21:11:02|69188.02
21:11:03|69203.89
21:11:04|69211.5
21:11:05|69220.01
21:11:06|69224.45
21:11:07|69210.21
21:11:09|69210.2
21:11:09|69210.21
21:11:10|69223.76
21:11:11|69223.76
21:11:12|69216.54
21:11:13|69210.49
21:11:14|69210.49
21:11:15|69199.03
21:11:16|69185.89
21:11:17|69185.88
21:11:19|69164.6
21:11:20|69160.01
21:11:22|69160.02
21:11:24|69175.82
21:11:25|69210.11
21:11:25|69210.12
21:11:27|69226.97
21:11:28|69226.98
21:11:29|69234.73
21:11:31|69256.82
21:11:32|69244.02
21:11:33|69244.67
21:11:34|69244.02
21:11:35|69244.03
21:11:36|69236.01
21:11:37|69236.01
21:11:38|69224.09
21:11:40|69224.08
21:11:40|69220.01
21:11:42|69220.
21:11:43|69226.1
21:11:44|69226.09
21:11:45|69225.44
21:11:46|69225.45
21:11:47|69225.44
21:11:48|69225.44
21:11:50|69214.01
21:11:50|69214.02
21:11:51|69214.01
21:11:53|69214.02
21:11:54|69214.02
21:11:55|69214.01
21:11:55|69214.02
21:11:57|69214.01
21:11:58|69214.01
21:11:59|69223.55
21:12:00|69236.14
21:12:02|69202.01
21:12:03|69195.85
21:12:04|69195.86
21:12:04|69190.
21:12:06|69190.
21:12:07|69186.01
21:12:07|69180.01
21:12:08|69174.
21:12:10|69175.8
21:12:10|69162.
21:12:12|69157.6
21:12:13|69157.15
21:12:13|69157.15
21:12:14|69157.15
21:12:16|69152.31
21:12:17|69152.31
21:12:18|69152.31
21:12:19|69159.99
21:12:21|69173.99
21:12:22|69173.99
21:12:23|69168.64
21:12:24|69168.64
21:12:26|69179.01
21:12:26|69179.01
21:12:27|69179.01
21:12:28|69179.02
21:12:30|69179.02
21:12:30|69181.03
21:12:33|69169.6
21:12:34|69162.01
21:12:34|69162.01
21:12:36|69150.16
21:12:37|69150.17
21:12:38|69150.16
21:12:39|69150.17
21:12:41|69150.17
21:12:41|69139.
21:12:43|69142.14
21:12:43|69145.2
21:12:44|69145.21
21:12:46|69145.2
21:12:47|69145.21
21:12:47|69145.22
21:12:48|69145.22
21:12:50|69145.22
21:12:50|69145.21
21:12:51|69142.09
21:12:53|69142.01
21:12:54|69140.
21:12:55|69140.
21:12:55|69140.01
21:12:57|69140.
21:12:58|69140.
21:12:59|69140.
21:13:00|69140.
21:13:01|69120.81
21:13:02|69113.29
21:13:03|69108.01
21:13:04|69104.4
21:13:05|69104.4
21:13:07|69091.45
21:13:07|69091.44
21:13:09|69095.04
21:13:09|69088.24
21:13:10|69080.02
21:13:11|69080.02
21:13:12|69080.02
21:13:13|69078.97
21:13:15|69082.63
21:13:15|69079.1
21:13:17|69079.1
21:13:17|69087.46
21:13:18|69093.84
21:13:20|69108.
21:13:22|69121.99
21:13:23|69118.13
21:13:24|69125.61
21:13:25|69128.17
21:13:26|69129.99
21:13:28|69129.99
21:13:29|69129.98
21:13:31|69120.43
21:13:31|69109.55
21:13:33|69109.55
21:13:34|69109.55
21:13:35|69092.01
21:13:36|69092.01
21:13:37|69092.02
21:13:38|69092.01
21:13:39|69092.02
21:13:40|69084.01
21:13:42|69078.16
21:13:42|69070.
21:13:43|69066.66
21:13:44|69062.76
21:13:46|69072.
21:13:46|69071.99
21:13:47|69072.
21:13:48|69066.73
21:13:50|69074.
21:13:51|69074.
21:13:52|69073.99
21:13:53|69074.
21:13:54|69074.
21:13:55|69073.99
21:13:56|69073.99
21:13:57|69074.
21:13:58|69074.
21:13:59|69071.99
21:14:00|69069.
21:14:01|69036.67
21:14:03|69031.82
21:14:04|69031.83
21:14:05|69031.82
21:14:06|69033.37
21:14:07|69042.84
21:14:09|69038.69
21:14:09|69038.7
21:14:10|69038.69
21:14:12|69038.7
21:14:13|69047.98
21:14:13|69043.18
21:14:14|69039.99
21:14:15|69038.01
21:14:17|69036.5
21:14:18|69036.49
21:14:20|69036.49
21:14:21|69036.5
21:14:22|69036.5
21:14:23|69036.5
21:14:24|69036.5
21:14:26|69036.5
21:14:26|69036.5
21:14:28|69036.5
21:14:29|69038.82
21:14:31|69038.82
21:14:32|69041.14
21:14:33|69047.68
21:14:34|69047.67
21:14:35|69047.68
21:14:36|69047.67
21:14:37|69051.8
21:14:38|69051.81
21:14:39|69051.8
21:14:41|69051.81
21:14:42|69057.92
21:14:43|69057.91
21:14:44|69083.69
21:14:46|69091.79
21:14:47|69091.79
21:14:48|69091.79
21:14:49|69091.78
21:14:50|69091.79
21:14:51|69095.14
21:14:51|69095.15
21:14:52|69095.15
21:14:53|69095.15
21:14:55|69095.15
21:14:56|69095.15
21:14:57|69095.15
21:14:58|69095.15
21:14:59|69089.11
21:15:00|69086.02
21:15:01|69065.12
21:15:02|69074.76
21:15:03|69088.97
21:15:04|69082.67
21:15:05|69088.6
21:15:06|69088.61
21:15:07|69088.6
21:15:08|69108.
21:15:09|69108.11
21:15:10|69137.49
21:15:11|69134.01
21:15:13|69134.01
21:15:13|69145.87
21:15:14|69145.88
21:15:15|69145.88
21:15:16|69162.
21:15:17|69183.45
21:15:19|69183.98
21:15:19|69183.99
21:15:21|69191.9
21:15:21|69191.9
21:15:24|69200.73
21:15:24|69214.62
21:15:26|69214.62
21:15:27|69209.77
21:15:28|69196.88
21:15:29|69196.88
21:15:30|69190.47
21:15:32|69190.46
21:15:33|69190.47
21:15:34|69196.39
21:15:35|69199.99
21:15:36|69200.
21:15:37|69196.8
21:15:38|69196.8
21:15:39|69196.8
21:15:41|69194.02
21:15:42|69194.02
21:15:42|69194.02
21:15:43|69194.02
21:15:44|69194.02
21:15:45|69174.01
21:15:46|69174.02
21:15:47|69174.02
21:15:48|69174.01
21:15:49|69183.88
21:15:50|69183.87
21:15:52|69183.87
21:15:53|69183.87
21:15:53|69183.88
21:15:55|69183.88
21:15:55|69183.87
21:15:56|69183.87
21:15:58|69183.87
21:15:59|69183.88
21:15:59|69183.88
21:16:01|69183.88
21:16:02|69183.88
21:16:03|69183.88
21:16:04|69168.02
21:16:06|69153.61
21:16:06|69153.61
21:16:07|69153.62
21:16:08|69153.61
21:16:10|69153.62
21:16:10|69153.62
21:16:12|69149.
21:16:12|69148.99
21:16:13|69149.
21:16:15|69149.
21:16:16|69148.99
21:16:17|69144.39
21:16:18|69144.39
21:16:19|69144.38
21:16:20|69145.5
21:16:21|69145.51
21:16:22|69145.51
21:16:23|69148.91
21:16:25|69153.61
21:16:26|69153.61
21:16:27|69153.6
21:16:28|69153.61
21:16:29|69153.61
21:16:31|69153.61
21:16:33|69153.6
21:16:34|69146.
21:16:35|69142.02
21:16:36|69142.02
21:16:36|69142.02
21:16:37|69142.01
21:16:39|69142.02
21:16:40|69142.02
21:16:41|69142.02
21:16:43|69142.01
21:16:44|69142.01
21:16:45|69153.47
21:16:46|69153.47
21:16:46|69153.47
21:16:48|69159.42
21:16:49|69160.78
21:16:50|69160.78
21:16:51|69160.78
21:16:52|69160.79
21:16:53|69160.79
21:16:55|69160.79
21:16:56|69160.78
21:16:56|69158.
21:16:57|69158.01
21:16:58|69158.
21:16:59|69158.
21:17:00|69158.
21:17:02|69148.01
21:17:02|69152.77
21:17:03|69152.77
21:17:04|69151.76
21:17:05|69148.05
21:17:06|69148.04
21:17:08|69148.04
21:17:09|69148.05
21:17:09|69148.05
21:17:10|69148.04
21:17:11|69148.04
21:17:13|69148.04
21:17:14|69148.25
21:17:15|69148.24
21:17:16|69153.46
21:17:17|69143.23
21:17:18|69143.22
21:17:19|69143.22
21:17:20|69143.23
21:17:21|69138.39
21:17:22|69138.38
21:17:23|69138.38
21:17:25|69136.02
21:17:26|69136.01
21:17:27|69136.01
21:17:29|69136.02
21:17:31|69136.02
21:17:31|69136.01
21:17:32|69136.02
21:17:33|69136.02
21:17:34|69136.01
21:17:35|69136.01
21:17:37|69122.21
21:17:39|69111.56
21:17:39|69111.57
21:17:41|69111.56
21:17:42|69117.29
21:17:42|69125.4
21:17:45|69125.99
21:17:46|69125.99
21:17:46|69125.99
21:17:48|69126.
21:17:49|69125.99
21:17:50|69125.99
21:17:51|69130.84
21:17:52|69130.83
21:17:53|69135.67
21:17:55|69135.67
21:17:55|69135.68
21:17:56|69135.67
21:17:57|69135.68
21:17:58|69135.68
21:18:00|69135.68
21:18:01|69135.68
21:18:02|69145.75
21:18:03|69159.99
21:18:04|69163.95
21:18:05|69166.96
21:18:06|69171.81
21:18:07|69171.81
21:18:08|69171.82
21:18:08|69171.82
21:18:09|69171.82
21:18:11|69176.67
21:18:12|69180.75
21:18:13|69180.75
21:18:14|69176.02
21:18:15|69176.02
21:18:16|69176.02
21:18:17|69176.02
21:18:18|69172.01
21:18:19|69176.03
21:18:20|69176.04
21:18:21|69176.04
21:18:22|69177.97
21:18:23|69177.97
21:18:25|69177.96
21:18:27|69177.97
21:18:28|69177.96
21:18:29|69177.97
21:18:30|69182.95
21:18:32|69182.95
21:18:33|69182.95
21:18:33|69182.95
21:18:35|69182.94
21:18:36|69182.94
21:18:38|69182.94
21:18:39|69182.95
21:18:40|69182.94
21:18:41|69187.79
21:18:42|69187.8
21:18:42|69187.79
21:18:44|69187.8
21:18:45|69187.79
21:18:46|69187.79
21:18:48|69187.8
21:18:48|69200.
21:18:49|69200.
21:18:50|69199.99
21:18:52|69200.
21:18:52|69200.
21:18:54|69199.99
21:18:55|69199.99
21:18:55|69200.
21:18:58|69198.5
21:18:58|69199.99
21:18:59|69200.
21:19:00|69200.
21:19:01|69220.
21:19:02|69220.26
21:19:04|69226.77
21:19:04|69229.85
21:19:06|69229.92
21:19:07|69242.5
21:19:08|69233.5
21:19:08|69222.14
21:19:10|69220.26
21:19:10|69206.41
21:19:11|69204.84
21:19:12|69188.4
21:19:14|69188.41
21:19:15|69188.41
21:19:15|69188.41
21:19:17|69188.4
21:19:18|69188.4
21:19:18|69188.41
21:19:19|69188.4
21:19:20|69188.41
21:19:22|69188.41
21:19:22|69188.41
21:19:24|69188.41
21:19:25|69188.41
21:19:27|69188.41
21:19:28|69188.4
21:19:30|69188.41
21:19:32|69188.4
21:19:33|69188.4
21:19:34|69188.4
21:19:35|69188.41
21:19:37|69200.52
21:19:37|69195.
21:19:39|69195.
21:19:40|69195.
21:19:40|69195.
21:19:43|69195.
21:19:44|69195.
21:19:45|69195.01
21:19:46|69195.01
21:19:48|69195.01
21:19:48|69195.
21:19:49|69195.01
21:19:51|69195.
21:19:51|69195.01
21:19:52|69195.
21:19:54|69195.01
21:19:55|69195.01
21:19:56|69195.
21:19:57|69195.01
21:19:58|69195.
21:19:59|69195.01
21:20:00|69195.
21:20:02|69195.
21:20:03|69206.44
21:20:03|69206.45
21:20:04|69206.45
21:20:05|69211.3
21:20:06|69214.96
21:20:07|69214.97
21:20:09|69215.41
21:20:09|69215.41
21:20:10|69219.31
21:20:11|69219.31
21:20:13|69219.3
21:20:14|69219.3
21:20:15|69219.32
21:20:16|69219.32
21:20:17|69222.15
21:20:18|69223.29
21:20:19|69223.29
21:20:20|69223.29
21:20:21|69223.29
21:20:22|69223.28
21:20:23|69213.54
21:20:24|69206.44
21:20:26|69203.47
21:20:27|69203.46
21:20:28|69203.46
21:20:29|69203.47
21:20:31|69203.47
21:20:32|69203.46
21:20:32|69203.47
21:20:34|69203.47
21:20:34|69203.47
21:20:35|69209.78
21:20:37|69209.79
21:20:38|69210.66
21:20:39|69219.3
21:20:40|69219.3
21:20:41|69219.3
21:20:42|69219.3
21:20:44|69219.31
21:20:45|69219.3
21:20:45|69219.3
21:20:46|69219.3
21:20:48|69219.3
21:20:49|69219.3
21:20:50|69219.3
21:20:51|69219.3
21:20:52|69219.3
21:20:53|69219.31
21:20:54|69219.3
21:20:55|69218.11
21:20:56|69218.12
21:20:58|69218.12
21:20:58|69218.12
21:21:00|69216.94
21:21:01|69200.47
21:21:01|69200.48
21:21:02|69200.48
21:21:04|69200.47
21:21:05|69200.48
21:21:06|69200.48
21:21:06|69200.48
21:21:08|69200.47
21:21:09|69200.47
21:21:10|69200.47
21:21:11|69200.48
21:21:12|69200.47
21:21:13|69207.84
21:21:14|69207.85
21:21:15|69213.78
21:21:16|69225.13
21:21:18|69227.99
21:21:18|69231.43
21:21:19|69231.42
21:21:20|69236.27
21:21:21|69236.27
21:21:23|69236.27
21:21:24|69239.98
21:21:24|69239.98
21:21:25|69246.69
21:21:28|69256.16
21:21:28|69256.17
21:21:30|69256.76
21:21:31|69261.01
21:21:32|69261.91
21:21:33|69261.91
21:21:35|69261.91
21:21:36|69261.92
21:21:37|69261.92
21:21:38|69261.92
21:21:39|69261.91
21:21:41|69262.97
21:21:41|69262.98
21:21:43|69265.94
21:21:44|69265.99
21:21:45|69265.99
21:21:47|69255.52
21:21:47|69255.51
21:21:49|69255.52
21:21:50|69255.52
21:21:50|69255.52
21:21:51|69255.52
21:21:53|69255.52
21:21:54|69255.51
21:21:55|69255.52
21:21:56|69255.52
21:21:57|69255.52
21:21:58|69255.52
21:21:59|69255.52
21:22:01|69255.52
21:22:01|69255.51
21:22:03|69255.51
21:22:03|69255.52
21:22:06|69255.52
21:22:07|69250.02
21:22:08|69250.02
21:22:08|69250.02
21:22:09|69250.01
21:22:11|69250.02
21:22:11|69250.02
21:22:12|69250.02
21:22:14|69250.02
21:22:15|69250.01
21:22:16|69250.02
21:22:17|69250.02
21:22:17|69250.01
21:22:19|69250.02
21:22:19|69250.02
21:22:21|69250.01
21:22:22|69250.01
21:22:23|69250.02
21:22:24|69250.02
21:22:26|69250.02
21:22:27|69250.01
21:22:29|69250.02
21:22:30|69250.02
21:22:32|69255.51
21:22:33|69255.52
21:22:35|69257.52
21:22:35|69261.16
21:22:36|69267.1
21:22:39|69267.1
21:22:40|69267.09
21:22:40|69267.09
21:22:42|69267.09
21:22:43|69278.14
21:22:44|69280.
21:22:46|69289.58
21:22:46|69289.58
21:22:47|69289.59
21:22:48|69289.59
21:22:50|69258.15
21:22:51|69257.25
21:22:52|69252.02
21:22:53|69252.03
21:22:54|69252.02
21:22:55|69252.03
21:22:57|69252.02
21:22:58|69252.03
21:22:59|69252.02
21:22:59|69252.02
21:23:01|69252.03
21:23:02|69252.02
21:23:02|69252.03
21:23:04|69261.55
21:23:05|69261.97
21:23:06|69261.97
21:23:07|69261.96
21:23:08|69261.97
21:23:09|69261.97
21:23:10|69262.73
21:23:10|69267.14
21:23:12|69267.14
21:23:13|69267.14
21:23:14|69267.14
21:23:15|69267.14
21:23:16|69267.14
21:23:17|69267.15
21:23:18|69267.15
21:23:19|69267.15
21:23:20|69267.15
21:23:21|69267.14
21:23:22|69267.15
21:23:24|69267.15
21:23:24|69267.15
21:23:25|69267.15
21:23:27|69267.15
21:23:29|69267.14
21:23:29|69267.14
21:23:31|69267.15
21:23:33|69267.14
21:23:34|69267.14
21:23:35|69267.14
21:23:36|69267.15
21:23:37|69267.14
21:23:38|69270.27
21:23:39|69270.26
21:23:40|69270.26
21:23:42|69270.26
21:23:42|69270.26
21:23:43|69270.27
21:23:44|69278.06
21:23:46|69278.06
21:23:47|69278.07
21:23:48|69278.06
21:23:49|69278.07
21:23:50|69278.07
21:23:51|69278.07
21:23:53|69278.07
21:23:54|69282.31
21:23:55|69283.65
21:23:56|69283.64
21:23:57|69283.65
21:23:58|69283.64
21:24:00|69283.64
21:24:01|69283.65
21:24:02|69283.65
21:24:02|69283.65
21:24:04|69283.64
21:24:05|69283.64
21:24:05|69283.64
21:24:06|69283.64
21:24:07|69283.65
21:24:08|69285.21
21:24:09|69285.21
21:24:11|69285.22
21:24:12|69286.65
21:24:13|69286.64
21:24:14|69286.64
21:24:14|69286.65
21:24:16|69286.64
21:24:17|69286.65
21:24:18|69286.65
21:24:19|69287.49
21:24:20|69287.49
21:24:21|69287.49
21:24:22|69287.5
21:24:24|69287.5
21:24:24|69287.5
21:24:25|69287.5
21:24:27|69287.5
21:24:27|69287.5
21:24:29|69287.5
21:24:31|69287.5
21:24:31|69287.5
21:24:34|69287.49
21:24:35|69287.5
21:24:36|69287.5
21:24:36|69288.7
21:24:37|69289.59
21:24:39|69289.58
21:24:40|69289.58
21:24:41|69289.58
21:24:43|69289.59
21:24:43|69289.59
21:24:44|69289.58
21:24:46|69289.59
21:24:47|69289.59
21:24:48|69289.89
21:24:49|69291.99
21:24:50|69295.99
21:24:51|69295.98
21:24:53|69295.98
21:24:54|69295.98
21:24:54|69295.99
21:24:55|69295.99
21:24:56|69295.99
21:24:58|69295.99
21:24:58|69298.17
21:25:00|69299.11
21:25:00|69293.
21:25:02|69292.99
21:25:04|69293.
21:25:05|69292.99
21:25:07|69293.
21:25:08|69292.99
21:25:10|69296.04
21:25:10|69296.04
21:25:12|69296.03
21:25:12|69296.04
21:25:13|69296.03
21:25:15|69296.04
21:25:15|69296.04
21:25:16|69296.03
21:25:18|69296.03
21:25:19|69299.83
21:25:20|69299.86
21:25:20|69299.85
21:25:21|69299.86
21:25:22|69299.86
21:25:24|69299.86
21:25:24|69299.85
21:25:26|69299.85
21:25:27|69294.25
21:25:28|69294.25
21:25:29|69294.25
21:25:30|69294.25
21:25:31|69294.26
21:25:33|69294.26
21:25:35|69294.26
21:25:36|69294.25
21:25:37|69293.
21:25:39|69289.58
21:25:40|69289.58
21:25:41|69289.58
21:25:42|69287.49
21:25:43|69287.49
21:25:45|69285.19
21:25:46|69285.19
21:25:46|69280.67
21:25:47|69280.66
21:25:48|69280.66
21:25:49|69280.66
21:25:50|69280.66
21:25:51|69280.67
21:25:53|69280.66
21:25:54|69280.66
21:25:55|69280.66
21:25:57|69280.66
21:25:58|69280.66
21:25:59|69280.67
21:26:00|69280.67
21:26:01|69280.66
21:26:04|69280.66
21:26:05|69280.67
21:26:06|69280.67
21:26:07|69280.67
21:26:09|69280.67
21:26:10|69280.66
21:26:11|69280.08
21:26:11|69280.08
21:26:12|69280.08
21:26:14|69280.08
21:26:15|69280.09
21:26:16|69280.09
21:26:17|69280.08
21:26:18|69280.09
21:26:19|69280.08
21:26:20|69280.09
21:26:21|69280.08
21:26:22|69280.08
21:26:24|69280.09
21:26:24|69280.08
21:26:26|69280.08
21:26:27|69280.02
21:26:28|69280.01
21:26:30|69268.95
21:26:31|69267.16
21:26:32|69267.16
21:26:33|69267.15
21:26:35|69267.16
21:26:35|69267.16
21:26:37|69267.16
21:26:38|69255.52
21:26:39|69255.52
21:26:41|69255.52
21:26:42|69255.5
21:26:43|69255.01
21:26:44|69255.
21:26:45|69252.02
21:26:46|69252.02
21:26:47|69250.03
21:26:48|69250.03
21:26:50|69250.02
21:26:50|69250.02
21:26:51|69250.03
21:26:52|69250.03
21:26:54|69250.03
21:26:54|69250.01
21:26:56|69250.01
21:26:56|69243.42
21:26:57|69243.42
21:26:58|69234.31
21:27:02|69234.32
21:27:03|69234.32
21:27:03|69234.32
21:27:05|69234.31
21:27:06|69234.31
21:27:07|69234.31
21:27:07|69234.31
21:27:09|69234.31
21:27:10|69230.46
21:27:11|69230.46
21:27:12|69233.99
21:27:13|69233.99
21:27:14|69244.7
21:27:15|69249.52
21:27:16|69249.52
21:27:18|69249.53
21:27:18|69253.33
21:27:19|69253.34
21:27:20|69253.33
21:27:21|69253.34
21:27:22|69265.09
21:27:23|69265.09
21:27:24|69265.08
21:27:25|69265.09
21:27:26|69265.1
21:27:27|69272.12
21:27:29|69272.11
21:27:30|69272.12
21:27:31|69272.12
21:27:33|69272.11
21:27:33|69272.11
21:27:34|69272.12
21:27:35|69272.12
21:27:37|69272.11
21:27:38|69272.12
21:27:39|69272.12
21:27:41|69272.12
21:27:42|69272.12
21:27:42|69272.12
21:27:44|69279.98
21:27:45|69279.99
21:27:46|69279.98
21:27:47|69287.93
21:27:48|69287.93
21:27:49|69287.92
21:27:50|69287.92
21:27:52|69287.93
21:27:52|69287.93
21:27:53|69287.92
21:27:54|69287.93
21:27:55|69287.93
21:27:56|69287.92
21:27:57|69287.92
21:27:59|69298.44
21:28:00|69298.44
21:28:01|69298.44
21:28:02|69299.99
21:28:03|69342.12
21:28:04|69337.99
21:28:06|69346.08
21:28:07|69346.26
21:28:07|69346.26
21:28:08|69349.84
21:28:10|69338.
21:28:10|69338.
21:28:11|69337.99
21:28:12|69337.99
21:28:14|69337.99
21:28:15|69337.99
21:28:15|69367.07
21:28:16|69367.08
21:28:18|69367.09
21:28:19|69367.08
21:28:20|69367.09
21:28:20|69367.08
21:28:22|69367.08
21:28:23|69367.09
21:28:24|69367.08
21:28:25|69368.04
21:28:26|69368.04
21:28:26|69368.04
21:28:27|69368.04
21:28:28|69368.04
21:28:31|69368.05
21:28:33|69368.04
21:28:34|69358.01
21:28:36|69358.01
21:28:36|69358.01
21:28:37|69358.01
21:28:38|69358.01
21:28:39|69358.
21:28:40|69358.01
21:28:42|69354.41
21:28:43|69352.02
21:28:44|69351.43
21:28:45|69346.58
21:28:46|69346.58
21:28:47|69346.58
21:28:48|69346.57
21:28:49|69343.25
21:28:50|69343.24
21:28:51|69340.84
21:28:53|69340.
21:28:54|69340.01
21:28:54|69338.
21:28:55|69337.99
21:28:56|69338.
21:28:58|69337.91
21:28:58|69337.9
21:29:00|69336.77
21:29:00|69334.01
21:29:02|69334.01
21:29:02|69334.
21:29:04|69334.01
21:29:05|69334.01
21:29:06|69334.01
21:29:06|69334.
21:29:08|69334.
21:29:09|69334.01
21:29:10|69334.
21:29:11|69334.
21:29:12|69334.
21:29:14|69334.
21:29:14|69334.01
21:29:15|69334.
21:29:16|69334.01
21:29:17|69334.
21:29:18|69334.
21:29:19|69334.
21:29:21|69334.01
21:29:21|69334.
21:29:22|69334.
21:29:23|69334.01
21:29:24|69334.01
21:29:26|69334.01
21:29:27|69334.
21:29:28|69334.01
21:29:29|69334.
21:29:30|69334.
21:29:32|69340.
21:29:32|69344.85
21:29:35|69345.63
21:29:36|69348.37
21:29:37|69350.03
21:29:39|69350.03
21:29:40|69350.04
21:29:40|69350.03
21:29:41|69350.04
21:29:42|69350.03
21:29:44|69350.03
21:29:45|69350.03
21:29:45|69350.04
21:29:47|69350.04
21:29:48|69350.03
21:29:49|69350.04
21:29:51|69350.04
21:29:51|69350.04
21:29:53|69350.04
21:29:53|69350.04
21:29:54|69350.04
21:29:55|69350.04
21:29:57|69350.04
21:29:57|69345.63
21:29:59|69342.01
21:30:00|69342.01
21:30:00|69338.27
21:30:02|69338.27
21:30:03|69338.28
21:30:04|69338.27
21:30:06|69334.01
21:30:06|69334.01
21:30:07|69334.01
21:30:08|69334.01
21:30:09|69334.01
21:30:10|69334.01
21:30:11|69328.15
21:30:12|69328.
21:30:13|69327.99
21:30:14|69318.23
21:30:15|69314.01
21:30:16|69314.01
21:30:18|69312.01
21:30:18|69312.
21:30:19|69312.
21:30:20|69310.89
21:30:21|69310.88
21:30:22|69310.89
21:30:23|69308.
21:30:25|69307.91
21:30:25|69306.32
21:30:27|69306.32
21:30:28|69306.27
21:30:28|69306.28
21:30:29|69306.28
21:30:32|69306.27
21:30:32|69306.01
21:30:35|69302.
21:30:36|69302.
21:30:37|69302.
21:30:38|69302.01
21:30:39|69302.01
21:30:40|69302.01
21:30:42|69301.99
21:30:43|69300.01
21:30:44|69300.
21:30:45|69300.
21:30:46|69300.
21:30:47|69300.
21:30:48|69300.01
21:30:49|69300.
21:30:50|69300.
21:30:51|69300.
21:30:53|69300.
21:30:53|69300.
21:30:55|69300.01
21:30:55|69300.01
21:30:57|69300.
21:30:57|69300.
21:30:59|69300.
21:30:59|69300.
21:31:00|69300.01
21:31:01|69300.01
21:31:03|69300.01
21:31:04|69300.01
21:31:05|69300.01
21:31:06|69300.01
21:31:07|69300.01
21:31:08|69300.
21:31:09|69301.26
21:31:11|69301.26
21:31:12|69301.26
21:31:12|69301.27
21:31:13|69301.26
21:31:15|69301.26
21:31:15|69301.26
21:31:16|69301.26
21:31:17|69301.27
21:31:18|69301.26
21:31:19|69301.26
21:31:21|69301.27
21:31:21|69301.26
21:31:23|69301.27
21:31:25|69301.27
21:31:25|69301.27
21:31:26|69301.26
21:31:27|69301.27
21:31:28|69301.27
21:31:29|69301.26
21:31:30|69301.27
21:31:31|69301.27
21:31:33|69310.76
21:31:35|69310.76
21:31:37|69310.75
21:31:38|69310.76
21:31:39|69310.75
21:31:39|69310.76
21:31:41|69310.75
21:31:42|69310.76
21:31:43|69310.76
21:31:44|69310.76
21:31:45|69310.76
21:31:46|69310.76
21:31:47|69310.76
21:31:48|69310.76
21:31:49|69310.75
21:31:50|69310.75
21:31:51|69310.75
21:31:53|69310.76
21:31:53|69310.76
21:31:55|69310.76
21:31:55|69310.75
21:31:56|69310.76
21:31:58|69310.75
21:31:59|69310.75
21:32:00|69310.76
21:32:00|69310.75
21:32:02|69310.76
21:32:03|69310.75
21:32:04|69310.75
21:32:05|69310.76
21:32:06|69310.75
21:32:07|69310.75
21:32:08|69310.75
21:32:10|69310.75
21:32:11|69310.76
21:32:11|69310.75
21:32:12|69310.76
21:32:13|69317.94
21:32:15|69317.94
21:32:16|69317.94
21:32:16|69327.73
21:32:17|69327.74
21:32:18|69327.74
21:32:21|69327.73
21:32:21|69331.54
21:32:22|69331.54
21:32:23|69331.54
21:32:25|69331.53
21:32:26|69331.54
21:32:28|69345.98
21:32:28|69345.98
21:32:29|69345.99
21:32:30|69345.98
21:32:31|69345.98
21:32:33|69345.98
21:32:34|69345.98
21:32:35|69345.99
21:32:37|69345.99
21:32:37|69345.98
21:32:39|69345.99
21:32:40|69345.99
21:32:41|69345.98
21:32:43|69345.99
21:32:44|69345.99
21:32:45|69345.98
21:32:45|69345.98
21:32:47|69345.98
21:32:48|69345.98
21:32:49|69345.98
21:32:50|69345.99
21:32:53|69345.99
21:32:55|69345.99
21:32:56|69345.99
21:32:58|69345.99
21:32:59|69345.99
21:33:00|69345.98
21:33:01|69345.98
21:33:02|69345.99
21:33:03|69345.98
21:33:04|69345.98
21:33:05|69345.99
21:33:06|69359.5
21:33:08|69359.58
21:33:08|69359.59
21:33:09|69359.58
21:33:11|69359.58
21:33:11|69359.58
21:33:12|69359.59
21:33:14|69359.58
21:33:14|69359.58
21:33:15|69359.59
21:33:16|69359.59
21:33:17|69359.59
21:33:18|69359.58
21:33:19|69359.59
21:33:20|69359.58
21:33:22|69359.59
21:33:23|69359.58
21:33:24|69359.59
21:33:24|69359.58
21:33:26|69359.58
21:33:26|69359.59
21:33:28|69359.58
21:33:28|69359.58
21:33:30|69359.59
21:33:31|69359.58
21:33:32|69359.59
21:33:33|69359.58
21:33:34|69359.58
21:33:36|69359.59
21:33:36|69359.58
21:33:38|69359.58
21:33:39|69359.59
21:33:40|69359.59
21:33:41|69359.59
21:33:43|69359.58
21:33:43|69359.59
21:33:44|69359.58
21:33:46|69359.58
21:33:47|69359.59
21:33:47|69359.59
21:33:48|69359.59
21:33:50|69359.58
21:33:51|69359.59
21:33:52|69359.59
21:33:53|69359.58
21:33:54|69359.58
21:33:56|69359.58
21:33:56|69359.58
21:33:57|69359.58
21:33:59|69359.58
21:33:59|69359.58
21:34:01|69359.59
21:34:01|69359.58
21:34:02|69359.59
21:34:03|69359.59
21:34:04|69359.59
21:34:05|69359.58
21:34:07|69359.58
21:34:07|69359.59
21:34:08|69359.58
21:34:09|69359.59
21:34:11|69359.58
21:34:12|69359.59
21:34:13|69359.59
21:34:14|69359.58
21:34:15|69365.61
21:34:17|69365.6
21:34:17|69373.25
21:34:19|69373.26
21:34:19|69373.26
21:34:20|69373.26
21:34:21|69373.25
21:34:23|69373.26
21:34:23|69373.26
21:34:25|69373.26
21:34:26|69373.26
21:34:27|69373.26
21:34:28|69375.87
21:34:28|69375.88
21:34:30|69375.88
21:34:31|69382.99
21:34:32|69388.4
21:34:33|69388.4
21:34:34|69388.4
21:34:36|69388.41
21:34:37|69388.4
21:34:38|69388.41
21:34:39|69388.41
21:34:40|69388.41
21:34:41|69388.41
21:34:42|69388.4
21:34:44|69388.4
21:34:44|69388.41
21:34:46|69388.41
21:34:47|69388.48
21:34:48|69388.48
21:34:50|69388.47
21:34:51|69388.47
21:34:52|69388.47
21:34:52|69388.48
21:34:53|69388.48
21:34:55|69388.48
21:34:56|69388.48
21:34:57|69388.48
21:34:59|69388.47
21:34:59|69388.48
21:35:00|69388.47
21:35:01|69388.48
21:35:03|69388.48
21:35:04|69388.48
21:35:04|69399.99
21:35:06|69400.
21:35:06|69399.99
21:35:08|69399.99
21:35:09|69403.23
21:35:10|69403.23
21:35:11|69403.23
21:35:12|69403.23
21:35:13|69403.23
21:35:14|69414.89
21:35:15|69414.89
21:35:16|69414.89
21:35:17|69418.92
21:35:18|69423.78
21:35:19|69423.77
21:35:20|69423.77
21:35:21|69423.77
21:35:23|69423.77
21:35:23|69423.77
21:35:24|69423.78
21:35:25|69464.81
21:35:27|69464.81
21:35:27|69471.91
21:35:28|69471.92
21:35:29|69471.92
21:35:30|69471.91
21:35:31|69471.91
21:35:32|69471.93
21:35:34|69471.92
21:35:36|69471.92
21:35:36|69471.92
21:35:38|69461.5
21:35:39|69446.01
21:35:40|69439.42
21:35:41|69439.42
21:35:43|69433.23
21:35:43|69433.23
21:35:45|69433.23
21:35:47|69433.24
21:35:47|69428.72
21:35:49|69428.72
21:35:49|69428.71
21:35:51|69428.72
21:35:52|69428.72
21:35:54|69428.72
21:35:55|69428.72
21:35:56|69429.8
21:35:57|69430.01
21:35:57|69430.01
21:35:59|69437.07
21:36:00|69438.59
21:36:01|69438.6
21:36:02|69438.59
21:36:03|69438.6
21:36:04|69447.12
21:36:06|69462.75
21:36:07|69464.49
21:36:08|69464.49
21:36:09|69464.49
21:36:09|69464.5
21:36:11|69466.76
21:36:12|69469.46
21:36:13|69469.46
21:36:15|69469.47
21:36:16|69469.46
21:36:17|69469.46
21:36:18|69476.04
21:36:19|69490.04
21:36:20|69490.12
21:36:21|69490.12
21:36:23|69490.12
21:36:24|69490.13
21:36:25|69490.13
21:36:26|69490.12
21:36:27|69490.12
21:36:28|69499.99
21:36:29|69500.
21:36:30|69499.99
21:36:32|69500.
21:36:33|69499.99
21:36:33|69500.
21:36:34|69499.99
21:36:37|69499.99
21:36:37|69499.99
21:36:39|69521.31
21:36:40|69521.32
21:36:42|69521.31
21:36:43|69521.32
21:36:45|69521.32
21:36:46|69521.32
21:36:47|69521.31
21:36:48|69521.32
21:36:50|69521.31
21:36:51|69521.32
21:36:52|69521.31
21:36:53|69521.31
21:36:53|69521.32
21:36:55|69521.32
21:36:56|69521.31
21:36:57|69521.32
21:36:59|69521.32
21:36:59|69529.47
21:37:00|69529.48
21:37:01|69529.48
21:37:02|69529.47
21:37:03|69529.47
21:37:05|69529.48
21:37:06|69529.47
21:37:07|69529.47
21:37:08|69529.48
21:37:09|69531.83
21:37:11|69561.99
21:37:13|69561.99
21:37:13|69563.1
21:37:15|69575.99
21:37:15|69575.98
21:37:16|69571.11
21:37:18|69571.12
21:37:19|69568.01
21:37:20|69579.33
21:37:21|69592.88
21:37:22|69592.88
21:37:23|69592.88
21:37:24|69592.89
21:37:25|69592.88
21:37:26|69613.86
21:37:27|69643.29
21:37:28|69646.62
21:37:29|69649.2
21:37:30|69650.98
21:37:31|69659.09
21:37:32|69665.6
21:37:34|69663.69
21:37:35|69650.99
21:37:36|69648.68
21:37:38|69648.67
21:37:40|69636.
21:37:41|69624.01
21:37:42|69618.01
21:37:43|69618.01
21:37:45|69618.01
21:37:46|69618.01
21:37:47|69618.
21:37:48|69610.02
21:37:49|69610.01
21:37:50|69610.02
21:37:51|69610.02
21:37:52|69610.02
21:37:53|69600.
21:37:55|69598.16
21:37:55|69598.16
21:37:57|69598.15
21:37:58|69598.16
21:37:58|69598.16
21:37:59|69598.16
21:38:00|69605.51
21:38:01|69605.51
21:38:02|69607.54
21:38:04|69607.54
21:38:05|69607.54
21:38:06|69609.44
21:38:07|69609.44
21:38:08|69609.44
21:38:09|69613.26
21:38:10|69613.25
21:38:12|69613.25
21:38:12|69615.18
21:38:14|69615.18
21:38:15|69615.18
21:38:16|69619.8
21:38:16|69619.81
21:38:18|69628.76
21:38:19|69628.75
21:38:20|69628.76
21:38:21|69628.76
21:38:23|69644.12
21:38:23|69644.13
21:38:24|69647.3
21:38:25|69647.29
21:38:27|69647.29
21:38:27|69647.29
21:38:28|69647.29
21:38:29|69647.3
21:38:30|69647.3
21:38:31|69647.29
21:38:32|69647.3
21:38:34|69647.29
21:38:34|69639.5
21:38:36|69637.49
21:38:36|69637.5
21:38:37|69630.31
21:38:40|69624.81
21:38:41|69615.
21:38:42|69615.
21:38:44|69610.03
21:38:45|69610.02
21:38:45|69608.01
21:38:46|69604.52
21:38:49|69604.51
21:38:49|69604.51
21:38:51|69604.51
21:38:51|69600.64
21:38:53|69598.16
21:38:54|69592.89
21:38:56|69592.89
21:38:56|69592.9
21:38:57|69592.89
21:38:59|69587.83
21:39:00|69587.83
21:39:01|69587.83
21:39:02|69580.12
21:39:03|69580.11
21:39:04|69575.3
21:39:05|69575.3
21:39:05|69571.05
21:39:06|69566.19
21:39:08|69566.19
21:39:09|69566.2
21:39:10|69566.2
21:39:11|69566.2
21:39:12|69566.2
21:39:13|69566.2
21:39:14|69566.2
21:39:15|69566.2
21:39:16|69566.2
21:39:17|69566.2
21:39:18|69566.2
21:39:19|69566.2
21:39:20|69566.2
21:39:21|69566.19
21:39:22|69566.19
21:39:24|69566.19
21:39:25|69566.2
21:39:25|69566.2
21:39:27|69566.19
21:39:27|69566.19
21:39:28|69566.19
21:39:30|69566.2
21:39:31|69566.19
21:39:32|69570.05
21:39:33|69571.11
21:39:34|69578.24
21:39:35|69587.04
21:39:36|69587.06
21:39:38|69587.05
21:39:39|69587.06
21:39:41|69587.05
21:39:43|69587.06
21:39:44|69587.05
21:39:45|69587.05
21:39:47|69587.06
21:39:48|69587.05
21:39:48|69587.06
21:39:51|69592.42
21:39:51|69592.88
21:39:52|69592.89
21:39:53|69592.89
21:39:55|69592.88
21:39:56|69592.88
21:39:57|69600.
21:39:58|69599.99
21:39:59|69600.
21:39:59|69600.
21:40:01|69609.98
21:40:01|69609.98
21:40:03|69609.97
21:40:04|69609.97
21:40:05|69609.97
21:40:06|69609.97
21:40:07|69609.98
21:40:08|69609.98
21:40:09|69609.97
21:40:11|69609.97
21:40:11|69609.98
21:40:12|69609.98
21:40:13|69609.97
21:40:15|69609.98
21:40:15|69609.98
21:40:16|69609.98
21:40:17|69609.97
21:40:18|69614.85
21:40:20|69614.85
21:40:20|69614.86
21:40:23|69614.86
21:40:23|69614.85
21:40:24|69614.86
21:40:26|69614.85
21:40:27|69614.86
21:40:27|69614.86
21:40:29|69614.85
21:40:29|69614.86
21:40:31|69614.86
21:40:32|69614.85
21:40:32|69614.86
21:40:34|69614.86
21:40:35|69614.86
21:40:35|69614.86
21:40:36|69614.85
21:40:37|69614.86
21:40:38|69614.86
21:40:41|69614.86
21:40:42|69614.86
21:40:42|69614.85
21:40:45|69614.86
21:40:46|69614.85
21:40:47|69614.85
21:40:48|69614.85
21:40:49|69630.19
21:40:50|69630.18
21:40:52|69630.19
21:40:53|69634.75
21:40:54|69634.75
21:40:55|69632.6
21:40:56|69626.39
21:40:56|69626.38
21:40:58|69616.82
21:40:58|69616.82
21:41:00|69616.82
21:41:00|69616.82
21:41:02|69616.83
21:41:03|69610.09
21:41:05|69610.09
21:41:05|69610.09
21:41:06|69610.09
21:41:07|69610.09
21:41:08|69610.09
21:41:10|69610.09
21:41:10|69610.
21:41:11|69605.71
21:41:12|69605.41
21:41:13|69603.33
21:41:15|69603.34
21:41:15|69603.34
21:41:16|69603.34
21:41:17|69601.45
21:41:19|69600.
21:41:19|69600.
21:41:20|69600.
21:41:21|69600.
21:41:23|69600.
21:41:24|69600.
21:41:25|69600.
21:41:26|69600.
21:41:27|69600.
21:41:28|69588.88
21:41:29|69580.57
21:41:30|69580.57
21:41:31|69580.57
21:41:33|69580.58
21:41:33|69575.46
21:41:34|69575.46
21:41:35|69574.77
21:41:37|69571.06
21:41:37|69569.66
21:41:38|69569.66
21:41:40|69569.66
21:41:41|69567.93
21:41:43|69567.92
21:41:44|69566.41
21:41:44|69566.42
21:41:46|69566.42
21:41:48|69553.05
21:41:49|69550.38
21:41:50|69550.38
21:41:52|69550.38
21:41:52|69550.39
21:41:53|69550.39
21:41:55|69550.39
21:41:56|69550.39
21:41:56|69550.39
21:41:58|69550.38
21:41:59|69550.39
21:42:00|69550.38
21:42:01|69550.38
21:42:02|69550.38
21:42:04|69544.96
21:42:05|69544.97
21:42:06|69541.84
21:42:07|69541.84
21:42:09|69541.84
21:42:10|69541.83
21:42:11|69541.84
21:42:12|69541.83
21:42:13|69541.83
21:42:14|69541.83
21:42:15|69541.7
21:42:16|69538.37
21:42:17|69548.19
21:42:18|69552.29
21:42:19|69560.36
21:42:21|69566.08
21:42:22|69566.08
21:42:22|69566.08
21:42:24|69566.08
21:42:25|69573.03
21:42:26|69573.03
21:42:26|69573.03
21:42:27|69573.04
21:42:28|69573.03
21:42:29|69573.04
21:42:31|69573.03
21:42:32|69573.03
21:42:33|69573.03
21:42:34|69573.04
21:42:35|69573.04
21:42:36|69573.03
21:42:37|69573.04
21:42:38|69590.53
21:42:39|69590.52
21:42:40|69599.99
21:42:41|69599.99
21:42:43|69600.
21:42:44|69599.99
21:42:46|69605.41
21:42:46|69605.41
21:42:48|69605.42
21:42:50|69605.42
21:42:51|69605.41
21:42:52|69605.42
21:42:53|69605.41
21:42:54|69605.41
21:42:54|69605.41
21:42:55|69605.41
21:42:57|69605.42
21:42:58|69605.42
21:42:59|69600.54
21:43:00|69591.72
21:43:01|69588.79
21:43:02|69583.57
21:43:03|69580.01
21:43:04|69575.12
21:43:06|69571.06
21:43:06|69571.06
21:43:08|69562.53
21:43:08|69559.14
21:43:11|69556.84
21:43:12|69556.83
21:43:13|69548.82
21:43:14|69548.82
21:43:15|69548.82
21:43:16|69548.81
21:43:17|69548.81
21:43:18|69548.82
21:43:19|69548.81
21:43:20|69548.82
21:43:22|69548.82
21:43:22|69548.81
21:43:23|69548.81
21:43:24|69548.82
21:43:25|69548.82
21:43:27|69548.81
21:43:27|69548.81
21:43:28|69548.81
21:43:29|69547.45
21:43:30|69542.46
21:43:31|69542.46
21:43:32|69542.46
21:43:33|69542.46
21:43:34|69538.38
21:43:36|69538.38
21:43:37|69533.51
21:43:38|69533.51
21:43:39|69533.5
21:43:39|69533.5
21:43:41|69533.5
21:43:43|69533.5
21:43:45|69533.5
21:43:45|69533.5
21:43:47|69533.51
21:43:48|69533.5
21:43:49|69533.5
21:43:50|69529.02
21:43:51|69529.02
21:43:52|69529.01
21:43:53|69525.45
21:43:55|69525.46
21:43:56|69525.46
21:43:57|69525.45
21:43:58|69525.45
21:43:58|69525.46
21:44:00|69525.45
21:44:00|69525.46
21:44:02|69525.46
21:44:02|69525.46
21:44:04|69525.45
21:44:05|69525.46
21:44:06|69525.45
21:44:07|69525.46
21:44:08|69471.44
21:44:10|69471.44
21:44:11|69469.46
21:44:12|69466.77
21:44:13|69466.77
21:44:14|69428.35
21:44:15|69431.73
21:44:15|69431.72
21:44:16|69427.29
21:44:18|69427.28
21:44:18|69427.29
21:44:20|69427.28
21:44:21|69427.29
21:44:22|69427.29
21:44:24|69437.13
21:44:24|69451.15
21:44:25|69451.15
21:44:27|69451.15
21:44:27|69470.17
21:44:28|69484.65
21:44:29|69487.61
21:44:31|69490.13
21:44:32|69490.13
21:44:32|69448.69
21:44:34|69444.11
21:44:35|69436.5
21:44:36|69436.51
21:44:37|69436.51
21:44:38|69436.51
21:44:39|69436.5
21:44:40|69436.5
21:44:41|69436.49
21:44:42|69436.49
21:44:44|69436.49
21:44:44|69436.49
21:44:46|69439.51
21:44:47|69439.51
21:44:48|69439.51
21:44:49|69439.51
21:44:50|69439.51
21:44:51|69439.51
21:44:53|69439.5
21:44:54|69439.51
21:44:55|69439.51
21:44:56|69439.51
21:44:57|69439.51
21:44:58|69439.51
21:44:58|69439.51
21:45:00|69439.51
21:45:01|69439.51
21:45:02|69439.5
21:45:03|69439.51
21:45:04|69439.51
21:45:05|69439.5
21:45:07|69436.51
21:45:08|69436.51
21:45:09|69436.51
21:45:10|69436.51
21:45:11|69436.51
21:45:12|69436.5
21:45:14|69436.5
21:45:15|69436.5
21:45:16|69436.5
21:45:17|69436.5
21:45:18|69436.49
21:45:19|69436.49
21:45:20|69436.5
21:45:21|69436.49
21:45:22|69436.49
21:45:23|69436.49
21:45:24|69436.49
21:45:25|69436.49
21:45:26|69436.5
21:45:27|69436.49
21:45:28|69436.49
21:45:29|69436.49
21:45:30|69436.49
21:45:31|69436.5
21:45:32|69436.5
21:45:33|69436.5
21:45:34|69436.5
21:45:35|69436.5
21:45:36|69436.5
21:45:37|69436.49
21:45:38|69436.5
21:45:39|69436.49
21:45:41|69436.49
21:45:41|69436.5
21:45:43|69436.5
21:45:45|69436.5
21:45:46|69436.49
21:45:48|69436.5
21:45:49|69436.5
21:45:51|69436.49
21:45:53|69436.5
21:45:54|69436.49
21:45:56|69436.5
21:45:57|69436.5
21:45:58|69436.5
21:46:00|69436.49
21:46:00|69436.5
21:46:01|69436.5
21:46:02|69436.49
21:46:03|69436.49
21:46:05|69436.49
21:46:06|69436.49
21:46:07|69436.49
21:46:08|69436.5
21:46:09|69436.49
21:46:10|69444.37
21:46:11|69444.37
21:46:12|69444.38
21:46:13|69444.38
21:46:14|69444.38
21:46:15|69444.37
21:46:16|69444.38
21:46:17|69444.38
21:46:18|69444.37
21:46:20|69444.37
21:46:21|69444.37
21:46:21|69444.37
21:46:23|69444.37
21:46:24|69444.37
21:46:24|69444.37
21:46:26|69444.37
21:46:27|69444.37
21:46:28|69444.37
21:46:29|69444.37
21:46:30|69444.38
21:46:31|69435.51
21:46:32|69435.51
21:46:34|69433.
21:46:34|69433.01
21:46:35|69433.01
21:46:37|69428.
21:46:38|69428.01
21:46:39|69428.01
21:46:41|69428.
21:46:42|69428.01
21:46:43|69428.01
21:46:45|69428.01
21:46:46|69428.
21:46:46|69427.29
21:46:48|69427.29
21:46:49|69415.28
21:46:50|69415.29
21:46:52|69415.28
21:46:53|69415.28
21:46:54|69415.11
21:46:56|69408.72
21:46:57|69408.73
21:46:58|69408.73
21:47:00|69408.73
21:47:01|69408.73
21:47:03|69403.99
21:47:04|69403.99
21:47:04|69403.99
21:47:06|69403.99
21:47:07|69403.99
21:47:08|69403.99
21:47:09|69403.99
21:47:10|69403.99
21:47:11|69403.98
21:47:12|69403.98
21:47:13|69403.99
21:47:15|69400.01
21:47:15|69400.
21:47:16|69400.
21:47:17|69400.01
21:47:20|69400.
21:47:21|69400.01
21:47:21|69400.
21:47:22|69400.01
21:47:24|69400.
21:47:25|69400.
21:47:26|69400.01
21:47:27|69400.
21:47:28|69400.01
21:47:29|69400.01
21:47:30|69400.
21:47:31|69400.01
21:47:32|69400.01
21:47:33|69400.
21:47:34|69408.63
21:47:35|69408.73
21:47:36|69408.73
21:47:38|69408.72
21:47:38|69408.72
21:47:39|69408.72
21:47:40|69408.72
21:47:41|69408.72
21:47:42|69408.72
21:47:43|69408.72
21:47:44|69408.73
21:47:46|69408.72
21:47:48|69408.73
21:47:49|69419.99
21:47:50|69419.99
21:47:51|69419.99
21:47:52|69419.99
21:47:53|69420.
21:47:54|69419.99
21:47:56|69424.79
21:47:57|69424.8
21:47:58|69424.8
21:47:58|69424.79
21:47:59|69440.2
21:48:00|69440.21
21:48:01|69440.21
21:48:02|69440.21
21:48:04|69440.21
21:48:05|69440.21
21:48:06|69440.21
21:48:07|69440.21
21:48:08|69440.21
21:48:09|69440.2
21:48:10|69440.21
21:48:11|69440.21
21:48:12|69440.21
21:48:13|69440.2
21:48:14|69440.21
21:48:15|69440.21
21:48:17|69440.2
21:48:17|69452.96
21:48:19|69452.96
21:48:20|69457.31
21:48:21|69457.32
21:48:22|69457.32
21:48:23|69457.32
21:48:24|69457.31
21:48:25|69457.31
21:48:26|69457.32
21:48:27|69457.32
21:48:29|69457.31
21:48:30|69457.31
21:48:31|69468.55
21:48:31|69468.56
21:48:33|69468.56
21:48:34|69468.55
21:48:35|69468.55
21:48:36|69468.55
21:48:37|69468.55
21:48:38|69468.55
21:48:39|69468.56
21:48:40|69468.56
21:48:41|69468.56
21:48:42|69481.87
21:48:43|69481.88
21:48:44|69481.87
21:48:45|69481.87
21:48:46|69481.87
21:48:48|69481.88
21:48:50|69481.87
21:48:51|69481.88
21:48:51|69486.75
21:48:52|69486.75
21:48:54|69486.74
21:48:55|69486.74
21:48:56|69486.75
21:48:57|69486.74
21:48:59|69486.74
21:49:00|69486.75
21:49:01|69486.74
21:49:02|69486.75
21:49:03|69500.43
21:49:04|69500.6
21:49:05|69500.6
21:49:06|69500.6
21:49:07|69500.6
21:49:08|69500.6
21:49:09|69500.61
21:49:10|69500.6
21:49:11|69500.61
21:49:12|69500.6
21:49:14|69500.6
21:49:14|69500.6
21:49:15|69500.61
21:49:17|69500.61
21:49:17|69500.6
21:49:19|69500.61
21:49:20|69500.6
21:49:21|69500.61
21:49:22|69500.6
21:49:24|69500.61
21:49:24|69500.61
21:49:26|69500.6
21:49:27|69500.6
21:49:27|69500.61
21:49:29|69500.6
21:49:29|69500.6
21:49:30|69500.6
21:49:32|69500.6
21:49:32|69500.6
21:49:34|69500.6
21:49:35|69500.6
21:49:36|69500.6
21:49:38|69500.6
21:49:38|69500.6
21:49:39|69500.61
21:49:40|69500.6
21:49:41|69500.6
21:49:42|69500.6
21:49:43|69500.6
21:49:44|69500.6
21:49:45|69500.6
21:49:46|69500.61
21:49:47|69500.6
21:49:49|69500.61
21:49:50|69500.61
21:49:52|69500.6
21:49:52|69500.61
21:49:54|69500.61
21:49:55|69500.6
21:49:56|69500.6
21:49:57|69500.6
21:49:58|69500.6
21:49:59|69500.61
21:50:00|69500.61
21:50:02|69500.61
21:50:02|69500.61
21:50:04|69500.6
21:50:05|69500.61
21:50:06|69500.61
21:50:07|69500.6
21:50:07|69500.61
21:50:09|69500.6
21:50:10|69538.34
21:50:11|69549.86
21:50:12|69549.86
21:50:13|69549.87
21:50:14|69549.86
21:50:16|69549.88
21:50:17|69558.49
21:50:18|69558.49
21:50:19|69558.5
21:50:20|69558.49
21:50:21|69558.5
21:50:22|69558.5
21:50:24|69570.22
21:50:24|69570.21
21:50:26|69570.21
21:50:26|69570.21
21:50:27|69570.22
21:50:28|69570.21
21:50:29|69570.22
21:50:30|69570.22
21:50:31|69570.22
21:50:32|69570.21
21:50:34|69570.21
21:50:35|69570.21
21:50:36|69570.22
21:50:37|69570.21
21:50:38|69570.21
21:50:39|69566.73
21:50:40|69562.82
21:50:41|69560.63
21:50:42|69560.62
21:50:43|69560.62
21:50:44|69560.62
21:50:46|69556.13
21:50:46|69556.12
21:50:47|69556.12
21:50:48|69544.57
21:50:49|69540.68
21:50:51|69540.68
21:50:52|69540.66
21:50:53|69532.88
21:50:55|69532.88
21:50:56|69532.88
21:50:56|69532.89
21:50:57|69532.88
21:50:58|69532.88
21:51:00|69532.89
21:51:02|69546.8
21:51:03|69546.8
21:51:03|69546.8
21:51:04|69557.29
21:51:06|69567.6
21:51:07|69567.6
21:51:08|69567.6
21:51:09|69567.6
21:51:10|69567.6
21:51:11|69567.6
21:51:12|69567.6
21:51:14|69579.99
21:51:14|69579.99
21:51:16|69580.
21:51:16|69579.99
21:51:17|69579.99
21:51:18|69579.99
21:51:20|69579.99
21:51:20|69580.
21:51:21|69580.
21:51:23|69580.
21:51:24|69580.
21:51:24|69579.99
21:51:25|69580.
21:51:27|69579.99
21:51:28|69579.99
21:51:28|69579.99
21:51:30|69579.99
21:51:31|69580.
21:51:32|69579.99
21:51:33|69579.99
21:51:35|69579.99
21:51:35|69579.99
21:51:36|69579.99
21:51:37|69579.99
21:51:38|69579.99
21:51:39|69579.99
21:51:40|69579.99
21:51:41|69579.99
21:51:43|69580.
21:51:44|69579.99
21:51:45|69579.99
21:51:45|69579.99
21:51:46|69580.
21:51:47|69579.99
21:51:49|69579.99
21:51:51|69580.
21:51:52|69579.99
21:51:54|69579.99
21:51:54|69580.
21:51:55|69580.
21:51:57|69580.
21:51:58|69576.76
21:51:59|69571.3
21:52:00|69571.31
21:52:01|69566.
21:52:02|69565.99
21:52:03|69558.11
21:52:05|69552.16
21:52:06|69544.68
21:52:07|69544.68
21:52:08|69534.87
21:52:09|69534.86
21:52:10|69534.86
21:52:12|69534.86
21:52:13|69527.38
21:52:14|69520.
21:52:15|69520.
21:52:15|69515.12
21:52:17|69510.77
21:52:18|69510.78
21:52:19|69510.77
21:52:20|69505.91
21:52:21|69505.9
21:52:22|69505.91
21:52:23|69505.9
21:52:24|69505.9
21:52:25|69501.04
21:52:26|69483.65
21:52:27|69483.65
21:52:28|69483.64
21:52:30|69483.65
21:52:31|69483.65
21:52:32|69471.75
21:52:33|69465.22
21:52:34|69465.22
21:52:35|69465.21
21:52:36|69465.21
21:52:38|69465.21
21:52:38|69465.22
21:52:39|69465.21
21:52:40|69465.22
21:52:41|69465.22
21:52:42|69465.21
21:52:43|69465.21
21:52:44|69465.22
21:52:46|69465.22
21:52:46|69465.22
21:52:47|69465.22
21:52:48|69465.21
21:52:50|69465.21
21:52:50|69465.21
21:52:51|69465.21
21:52:53|69460.01
21:52:55|69460.01
21:52:57|69460.01
21:52:57|69460.01
21:52:59|69460.01
21:53:00|69460.02
21:53:02|69460.02
21:53:03|69465.08
21:53:03|69465.08
21:53:04|69465.08
21:53:05|69465.08
21:53:07|69468.22
21:53:07|69475.54
21:53:09|69480.4
21:53:10|69480.4
21:53:11|69493.56
21:53:12|69501.19
21:53:14|69501.18
21:53:15|69501.18
21:53:15|69519.5
21:53:17|69519.5
21:53:18|69519.5
21:53:18|69519.5
21:53:20|69519.99
21:53:21|69529.59
21:53:23|69534.86
21:53:23|69546.25
21:53:25|69556.8
21:53:26|69562.69
21:53:26|69567.86
21:53:27|69569.92
21:53:29|69569.92
21:53:30|69569.92
21:53:31|69569.91
21:53:32|69569.92
21:53:33|69569.91
21:53:35|69579.99
21:53:35|69579.99
21:53:37|69579.99
21:53:37|69579.99
21:53:39|69579.99
21:53:39|69580.
21:53:41|69580.
21:53:41|69580.
21:53:42|69580.
21:53:44|69580.
21:53:45|69580.
21:53:46|69580.
21:53:47|69579.99
21:53:48|69579.99
21:53:48|69579.99
21:53:50|69580.
21:53:52|69570.01
21:53:54|69566.05
21:53:55|69564.02
21:53:57|69564.02
21:53:58|69562.01
21:53:59|69562.
21:53:59|69556.01
21:54:01|69556.
21:54:03|69554.01
21:54:04|69550.52
21:54:05|69550.53
21:54:06|69550.52
21:54:06|69550.53
21:54:07|69550.52
21:54:09|69550.51
21:54:09|69549.83
21:54:10|69544.
21:54:11|69538.27
21:54:14|69536.01
21:54:15|69536.
21:54:16|69536.
21:54:17|69536.01
21:54:18|69536.01
21:54:19|69534.85
21:54:21|69534.85
21:54:21|69524.59
21:54:22|69524.59
21:54:24|69524.59
21:54:25|69524.58
21:54:26|69524.59
21:54:26|69524.58
21:54:28|69524.58
21:54:28|69524.58
21:54:30|69524.58
21:54:31|69520.01
21:54:32|69516.01
21:54:33|69516.02
21:54:34|69542.37
21:54:36|69544.02
21:54:37|69546.32
21:54:38|69546.32
21:54:39|69546.31
21:54:39|69546.32
21:54:41|69546.31
21:54:42|69546.31
21:54:43|69546.31
21:54:44|69546.32
21:54:45|69546.32
21:54:46|69546.32
21:54:47|69546.31
21:54:48|69546.31
21:54:50|69546.32
21:54:50|69546.32
21:54:52|69538.28
21:54:54|69538.28
21:54:55|69538.28
21:54:55|69538.28
21:54:58|69538.27
21:54:59|69538.28
21:55:00|69531.03
21:55:01|69530.87
21:55:01|69528.03
21:55:03|69528.04
21:55:04|69528.03
21:55:05|69528.04
21:55:06|69528.04
21:55:07|69528.04
21:55:08|69528.04
21:55:09|69528.03
21:55:11|69528.04
21:55:11|69528.03
21:55:12|69528.04
21:55:13|69528.03
21:55:14|69528.03
21:55:15|69528.03
21:55:17|69528.03
21:55:18|69531.01
21:55:19|69531.01
21:55:20|69531.02
21:55:21|69531.02
21:55:22|69531.02
21:55:22|69531.02
21:55:24|69531.01
21:55:24|69542.3
21:55:26|69542.3
21:55:27|69542.31
21:55:28|69542.3
21:55:29|69542.31
21:55:30|69542.3
21:55:31|69546.31
21:55:32|69546.31
21:55:33|69546.32
21:55:35|69546.31
21:55:35|69546.32
21:55:37|69546.32
21:55:38|69546.31
21:55:39|69546.33
21:55:39|69567.09
21:55:41|69567.09
21:55:42|69567.09
21:55:42|69570.
21:55:43|69570.
21:55:45|69569.99
21:55:46|69570.
21:55:47|69570.23
21:55:48|69570.23
21:55:49|69570.23
21:55:50|69570.23
21:55:51|69571.29
21:55:52|69571.29
21:55:54|69571.31
21:55:55|69571.31
21:55:55|69571.31
21:55:57|69571.31
21:55:58|69571.31
21:55:59|69571.31
21:56:01|69571.3
21:56:01|69566.12
21:56:03|69559.3
21:56:05|69559.3
21:56:06|69559.3
21:56:06|69557.77
21:56:07|69557.78
21:56:09|69557.77
21:56:09|69557.77
21:56:11|69557.77
21:56:11|69554.02
21:56:12|69553.38
21:56:14|69553.38
21:56:15|69548.01
21:56:17|69539.65
21:56:17|69534.01
21:56:18|69534.01
21:56:20|69534.01
21:56:21|69534.01
21:56:22|69534.
21:56:23|69534.01
21:56:23|69534.01
21:56:25|69534.01
21:56:26|69534.
21:56:27|69534.
21:56:29|69534.
21:56:31|69528.04
21:56:31|69528.04
21:56:32|69528.04
21:56:33|69528.03
21:56:35|69528.04
21:56:36|69520.49
21:56:37|69520.49
21:56:37|69520.48
21:56:39|69520.49
21:56:40|69520.48
21:56:41|69520.49
21:56:42|69520.49
21:56:43|69520.49
21:56:45|69520.49
21:56:46|69520.48
21:56:47|69520.49
21:56:47|69520.49
21:56:49|69518.49
21:56:50|69515.6
21:56:51|69510.74
21:56:51|69508.33
21:56:53|69500.92
21:56:53|69500.92
21:56:55|69495.98
21:56:56|69495.99
21:56:58|69491.27
21:56:58|69480.01
21:57:00|69480.
21:57:00|69480.01
21:57:02|69480.
21:57:03|69480.01
21:57:03|69480.01
21:57:05|69480.
21:57:06|69480.
21:57:07|69480.01
21:57:08|69480.
21:57:09|69480.
21:57:11|69480.01
21:57:12|69480.
21:57:12|69480.01
21:57:14|69480.
21:57:14|69480.01
21:57:16|69480.
21:57:17|69480.
21:57:18|69480.01
21:57:19|69480.
21:57:20|69480.
21:57:21|69470.01
21:57:23|69470.01
21:57:24|69470.
21:57:25|69465.13
21:57:26|69465.13
21:57:27|69465.13
21:57:28|69465.14
21:57:29|69465.14
21:57:30|69465.13
21:57:31|69465.13
21:57:32|69465.13
21:57:34|69465.14
21:57:34|69465.13
21:57:35|69465.14
21:57:37|69483.78
21:57:38|69496.33
21:57:39|69500.84
21:57:39|69509.85
21:57:40|69514.74
21:57:41|69514.75
21:57:42|69514.74
21:57:43|69514.74
21:57:45|69514.74
21:57:46|69514.74
21:57:46|69514.74
21:57:47|69514.75
21:57:49|69514.74
21:57:49|69514.74
21:57:51|69514.74
21:57:52|69514.75
21:57:53|69514.75
21:57:54|69514.74
21:57:56|69514.75
21:57:57|69514.75
21:57:59|69514.75
21:58:01|69514.75
21:58:02|69514.74
21:58:03|69514.75
21:58:04|69514.74
21:58:05|69514.74
21:58:06|69514.74
21:58:07|69514.75
21:58:08|69514.75
21:58:09|69514.75
21:58:11|69514.75
21:58:11|69514.74
21:58:13|69514.74
21:58:14|69514.74
21:58:15|69514.74
21:58:15|69514.74
21:58:17|69514.74
21:58:18|69514.75
21:58:19|69514.75
21:58:21|69514.74
21:58:22|69514.74
21:58:23|69514.74
21:58:23|69514.74
21:58:25|69514.74
21:58:26|69514.75
21:58:27|69514.74
21:58:29|69514.74
21:58:29|69514.75
21:58:30|69514.74
21:58:31|69514.74
21:58:32|69514.74
21:58:34|69514.75
21:58:35|69514.75
21:58:36|69503.57
21:58:37|69498.01
21:58:38|69498.01
21:58:39|69498.01
21:58:40|69498.02
21:58:42|69498.02
21:58:43|69498.01
21:58:43|69498.01
21:58:44|69498.01
21:58:46|69498.01
21:58:46|69498.01
21:58:47|69498.01
21:58:49|69476.73
21:58:50|69476.33
21:58:51|69476.34
21:58:52|69476.33
21:58:53|69476.34
21:58:54|69476.33
21:58:55|69476.33
21:58:57|69476.33
21:58:58|69476.33
21:59:00|69476.33
21:59:01|69470.72
21:59:03|69470.72
21:59:04|69470.72
21:59:05|69483.95
21:59:07|69493.99
21:59:08|69506.26
21:59:09|69508.32
21:59:10|69508.32
21:59:11|69508.32
21:59:12|69508.32
21:59:13|69508.33
21:59:14|69504.01
21:59:15|69504.01
21:59:17|69504.01
21:59:17|69504.02
21:59:19|69504.02
21:59:19|69504.02
21:59:21|69504.01
21:59:22|69502.05
21:59:22|69501.52
21:59:23|69501.52
21:59:25|69501.51
21:59:25|69501.52
21:59:27|69501.51
21:59:27|69501.52
21:59:29|69501.51
21:59:30|69501.51
21:59:31|69501.52
21:59:33|69501.51
21:59:33|69501.51
21:59:34|69501.51
21:59:35|69501.52
21:59:36|69501.52
21:59:38|69501.52
21:59:39|69501.52
21:59:40|69501.52
21:59:41|69501.51
21:59:42|69501.52
21:59:43|69501.51
21:59:44|69501.51
21:59:46|69501.52
21:59:47|69501.51
21:59:48|69501.51
21:59:48|69498.45
21:59:50|69498.46
21:59:51|69498.45
21:59:52|69498.45
21:59:52|69498.46
21:59:54|69497.77
21:59:55|69497.76
21:59:57|69497.77
21:59:58|69497.76
21:59:59|69497.76
22:00:01|69508.33
22:00:02|69508.33
22:00:03|69508.32
22:00:05|69502.05
22:00:05|69502.05
22:00:06|69502.06
22:00:07|69508.3
22:00:09|69519.09
22:00:10|69519.09
22:00:11|69516.21
22:00:11|69512.01
22:00:13|69491.24
22:00:14|69484.37
22:00:15|69484.36
22:00:16|69484.37
22:00:17|69484.36
22:00:18|69484.36
22:00:19|69484.37
22:00:20|69484.37
22:00:21|69484.36
22:00:22|69484.37
22:00:23|69484.37
22:00:25|69492.81
22:00:26|69505.99
22:00:27|69506.01
22:00:28|69529.68
22:00:29|69529.68
22:00:30|69534.
22:00:32|69550.
22:00:33|69548.16
22:00:34|69548.16
22:00:35|69538.58
22:00:36|69529.79
22:00:37|69524.8
22:00:38|69512.09
22:00:39|69512.09
22:00:40|69510.
22:00:41|69494.93
22:00:42|69490.65
22:00:43|69485.78
22:00:44|69485.76
22:00:45|69485.77
22:00:46|69484.36
22:00:47|69482.17
22:00:48|69465.8
22:00:49|69465.81
22:00:50|69465.81
22:00:51|69465.81
22:00:52|69465.8
22:00:53|69472.82
22:00:55|69472.82
22:00:55|69478.
22:00:57|69487.49
22:00:59|69487.48
22:00:59|69487.48
22:01:02|69512.04
22:01:02|69516.91
22:01:03|69516.91
22:01:05|69516.91
22:01:05|69516.91
22:01:07|69516.92
22:01:07|69521.78
22:01:09|69521.78
22:01:10|69521.78
22:01:11|69521.78
22:01:12|69521.78
22:01:14|69515.76
22:01:14|69504.01
22:01:16|69499.14
22:01:16|69499.14
22:01:17|69499.13
22:01:19|69499.14
22:01:20|69499.13
22:01:21|69499.14
22:01:23|69499.13
22:01:24|69499.14
22:01:24|69499.13
22:01:26|69494.27
22:01:27|69494.27
22:01:28|69480.01
22:01:28|69472.82
22:01:30|69468.
22:01:31|69460.01
22:01:32|69460.01
22:01:33|69460.
22:01:34|69460.
22:01:35|69460.02
22:01:36|69460.02
22:01:37|69460.02
22:01:38|69460.01
22:01:40|69460.01
22:01:40|69460.02
22:01:41|69460.02
22:01:42|69450.02
22:01:44|69450.02
22:01:45|69445.56
22:01:46|69445.56
22:01:46|69445.57
22:01:48|69445.57
22:01:49|69445.57
22:01:50|69445.56
22:01:51|69445.56
22:01:52|69445.56
22:01:53|69445.56
22:01:54|69445.57
22:01:55|69454.22
22:01:56|69480.45
22:01:57|69487.23
22:01:58|69487.23
22:01:59|69490.01
22:02:00|69494.27
22:02:02|69471.29
22:02:03|69471.3
22:02:04|69471.3
22:02:05|69464.01
22:02:06|69464.
22:02:07|69464.
22:02:08|69464.01
22:02:09|69464.
22:02:10|69459.14
22:02:11|69454.39
22:02:12|69454.39
22:02:13|69446.37
22:02:15|69430.77
22:02:15|69426.01
22:02:17|69426.01
22:02:17|69426.01
22:02:18|69426.
22:02:20|69426.01
22:02:20|69426.01
22:02:22|69426.
22:02:23|69426.
22:02:24|69426.01
22:02:25|69426.
22:02:26|69426.
22:02:28|69426.01
22:02:29|69426.01
22:02:30|69426.01
22:02:32|69426.01
22:02:32|69426.01
22:02:34|69426.01
22:02:35|69426.01
22:02:35|69426.
22:02:38|69426.
22:02:39|69426.01
22:02:39|69440.49
22:02:40|69444.39
22:02:41|69444.39
22:02:43|69444.38
22:02:43|69420.
22:02:44|69420.
22:02:46|69420.
22:02:47|69408.93
22:02:48|69403.4
22:02:49|69403.39
22:02:50|69403.4
22:02:51|69403.4
22:02:53|69403.4
22:02:53|69410.87
22:02:55|69416.06
22:02:55|69416.07
22:02:57|69416.07
22:02:57|69416.06
22:03:00|69416.06
22:03:00|69416.07
22:03:01|69416.06
22:03:04|69402.32
22:03:05|69401.05
22:03:05|69400.
22:03:07|69400.01
22:03:08|69401.05
22:03:09|69407.96
22:03:10|69418.
22:03:11|69417.99
22:03:12|69417.99
22:03:13|69418.
22:03:14|69418.
22:03:15|69418.
22:03:17|69400.03
22:03:17|69391.34
22:03:18|69390.7
22:03:20|69390.69
22:03:21|69406.69
22:03:21|69411.9
22:03:23|69413.23
22:03:24|69413.22
22:03:25|69413.22
22:03:26|69413.22
22:03:27|69413.23
22:03:28|69408.01
22:03:29|69408.01
22:03:31|69417.85
22:03:31|69417.98
22:03:32|69417.99
22:03:33|69417.99
22:03:34|69412.01
22:03:35|69401.56
22:03:37|69400.
22:03:38|69400.01
22:03:39|69400.
22:03:40|69401.56
22:03:41|69410.11
22:03:42|69410.1
22:03:43|69410.11
22:03:44|69410.1
22:03:45|69410.1
22:03:46|69410.11
22:03:47|69410.11
22:03:48|69410.11
22:03:49|69410.11
22:03:50|69410.11
22:03:51|69401.56
22:03:52|69401.55
22:03:53|69401.56
22:03:54|69401.56
22:03:55|69401.56
22:03:56|69401.55
22:03:57|69401.56
22:03:58|69401.55
22:03:59|69401.56
22:04:00|69401.56
22:04:02|69401.56
22:04:03|69401.56
22:04:04|69401.56
22:04:06|69394.06
22:04:06|69388.68
22:04:07|69388.69
22:04:09|69388.69
22:04:10|69388.69
22:04:10|69388.68
22:04:11|69388.69
22:04:13|69388.68
22:04:14|69379.32
22:04:15|69379.33
22:04:16|69379.32
22:04:17|69379.32
22:04:18|69379.32
22:04:19|69369.2
22:04:20|69365.04
22:04:21|69365.04
22:04:22|69371.86
22:04:23|69383.99
22:04:24|69383.99
22:04:25|69380.64
22:04:26|69380.64
22:04:28|69380.63
22:04:29|69380.63
22:04:30|69380.63
22:04:30|69375.77
22:04:31|69375.78
22:04:32|69375.78
22:04:34|69375.78
22:04:34|69375.78
22:04:36|69375.78
22:04:37|69375.78
22:04:38|69375.77
22:04:38|69375.78
22:04:40|69370.27
22:04:41|69364.42
22:04:42|69364.41
22:04:43|69364.42
22:04:44|69364.42
22:04:45|69364.6
22:04:46|69375.77
22:04:47|69375.77
22:04:48|69375.77
22:04:49|69375.77
22:04:50|69375.77
22:04:51|69375.77
22:04:52|69375.77
22:04:53|69375.78
22:04:54|69375.77
22:04:55|69372.65
22:04:56|69369.46
22:04:58|69369.46
22:04:58|69366.37
22:04:59|69366.36
22:05:00|69366.37
22:05:02|69371.6
22:05:04|69371.61
22:05:04|69392.13
22:05:05|69388.
22:05:06|69388.
22:05:08|69388.
22:05:09|69388.
22:05:10|69388.01
22:05:11|69397.98
22:05:12|69405.58
22:05:13|69405.59
22:05:14|69405.59
22:05:15|69405.59
22:05:16|69405.58
22:05:17|69413.22
22:05:18|69411.34
22:05:19|69396.22
22:05:20|69390.
22:05:21|69382.84
22:05:22|69382.84
22:05:24|69385.8
22:05:24|69397.45
22:05:25|69414.65
22:05:27|69424.87
22:05:27|69424.87
22:05:29|69424.87
22:05:29|69418.3
22:05:30|69412.
22:05:31|69409.4
22:05:32|69409.39
22:05:34|69397.09
22:05:35|69397.1
22:05:36|69387.5
22:05:37|69387.51
22:05:38|69387.5
22:05:39|69377.08
22:05:40|69378.19
22:05:41|69383.04
22:05:43|69390.49
22:05:43|69390.5
22:05:44|69390.49
22:05:46|69390.5
22:05:46|69390.5
22:05:47|69390.49
22:05:49|69390.5
22:05:50|69390.49
22:05:51|69390.49
22:05:52|69390.49
22:05:53|69390.5
22:05:54|69390.49
22:05:54|69390.5
22:05:56|69396.96
22:05:57|69396.97
22:05:58|69396.97
22:05:59|69396.97
22:05:59|69396.96
22:06:01|69390.5
22:06:02|69381.74
22:06:03|69377.01
22:06:04|69384.
22:06:05|69396.11
22:06:06|69400.
22:06:08|69384.
22:06:09|69384.
22:06:10|69384.01
22:06:11|69382.02
22:06:12|69382.01
22:06:14|69382.02
22:06:14|69380.15
22:06:16|69380.15
22:06:16|69375.28
22:06:18|69375.29
22:06:19|69375.29
22:06:19|69375.29
22:06:21|69375.29
22:06:22|69375.29
22:06:23|69375.29
22:06:24|69375.29
22:06:26|69380.37
22:06:26|69385.23
22:06:28|69385.22
22:06:28|69385.23
22:06:29|69394.
22:06:30|69393.99
22:06:31|69393.99
22:06:33|69393.99
22:06:33|69383.81
22:06:36|69383.8
22:06:36|69381.38
22:06:37|69380.89
22:06:38|69380.89
22:06:39|69380.89
22:06:41|69382.21
22:06:41|69382.22
22:06:42|69375.28
22:06:43|69375.29
22:06:45|69375.29
22:06:46|69375.28
22:06:46|69369.67
22:06:48|69373.19
22:06:48|69373.19
22:06:50|69373.19
22:06:51|69373.2
22:06:52|69375.86
22:06:53|69375.86
22:06:54|69377.87
22:06:54|69377.87
22:06:56|69377.87
22:06:57|69377.87
22:06:58|69377.75
22:06:59|69376.63
22:07:00|69376.62
22:07:01|69364.42
22:07:02|69376.63
22:07:03|69371.66
22:07:05|69375.39
22:07:06|69389.16
22:07:07|69389.16
22:07:08|69389.17
22:07:09|69389.16
22:07:10|69389.68
22:07:11|69389.99
22:07:12|69380.86
22:07:13|69374.85
22:07:14|69373.5
22:07:15|69378.21
22:07:17|69376.01
22:07:17|69374.09
22:07:18|69374.1
22:07:20|69382.8
22:07:21|69383.55
22:07:21|69383.55
22:07:23|69383.56
22:07:24|69383.56
22:07:24|69383.55
22:07:26|69381.46
22:07:27|69374.09
22:07:28|69374.1
22:07:29|69374.09
22:07:30|69374.1
22:07:31|69374.09
22:07:33|69374.09
22:07:34|69374.09
22:07:35|69374.09
22:07:37|69374.1
22:07:37|69374.09
22:07:39|69374.1
22:07:40|69371.08
22:07:41|69364.42
22:07:42|69364.42
22:07:43|69364.42
22:07:44|69364.42
22:07:45|69364.42
22:07:47|69364.42
22:07:47|69364.41
22:07:49|69358.59
22:07:50|69358.59
22:07:51|69358.59
22:07:52|69358.59
22:07:53|69358.59
22:07:54|69360.
22:07:54|69361.99
22:07:56|69361.98
22:07:57|69361.98
22:07:58|69361.98
22:07:59|69361.98
22:08:00|69361.99
22:08:01|69361.98
22:08:02|69361.98
22:08:03|69361.98
22:08:05|69361.99
22:08:06|69361.98
22:08:08|69358.6
22:08:09|69358.6
22:08:10|69358.6
22:08:11|69358.6
22:08:12|69358.6
22:08:14|69361.38
22:08:14|69360.
22:08:16|69355.54
22:08:16|69355.55
22:08:17|69355.54
22:08:18|69355.54
22:08:19|69352.08
22:08:20|69350.01
22:08:21|69350.
22:08:23|69350.01
22:08:24|69350.01
22:08:25|69350.01
22:08:26|69332.22
22:08:28|69331.54
22:08:28|69314.75
22:08:29|69316.88
22:08:31|69316.88
22:08:32|69321.38
22:08:32|69321.39
22:08:34|69321.39
22:08:35|69321.39
22:08:36|69321.38
22:08:36|69321.38
22:08:38|69321.38
22:08:39|69321.38
22:08:40|69321.38
22:08:41|69321.39
22:08:42|69324.74
22:08:43|69324.74
22:08:45|69324.74
22:08:45|69318.21
22:08:46|69318.21
22:08:48|69318.21
22:08:49|69318.21
22:08:49|69318.21
22:08:50|69318.21
22:08:52|69323.99
22:08:53|69324.
22:08:53|69323.99
22:08:55|69323.99
22:08:55|69324.
22:08:56|69324.
22:08:57|69323.99
22:08:58|69329.61
22:09:00|69329.61
22:09:00|69329.61
22:09:02|69334.79
22:09:03|69334.79
22:09:04|69334.79
22:09:06|69334.8
22:09:07|69334.8
22:09:08|69334.8
22:09:09|69334.8
22:09:10|69334.79
22:09:12|69334.8
22:09:13|69342.75
22:09:14|69342.76
22:09:15|69342.76
22:09:16|69342.75
22:09:17|69342.76
22:09:18|69353.03
22:09:19|69353.03
22:09:21|69344.27
22:09:22|69338.02
22:09:23|69338.02
22:09:24|69341.36
22:09:25|69341.36
22:09:26|69341.36
22:09:28|69341.36
22:09:28|69341.36
22:09:29|69341.36
22:09:30|69341.36
22:09:31|69341.36
22:09:32|69341.36
22:09:33|69341.36
22:09:35|69341.35
22:09:36|69341.36
22:09:37|69341.36
22:09:37|69341.36
22:09:39|69341.35
22:09:40|69341.35
22:09:41|69341.36
22:09:41|69341.35
22:09:42|69341.35
22:09:44|69341.35
22:09:45|69341.36
22:09:46|69341.35
22:09:47|69341.35
22:09:48|69334.8
22:09:49|69334.8
22:09:50|69334.8
22:09:51|69334.8
22:09:52|69334.79
22:09:53|69334.79
22:09:54|69334.8
22:09:55|69334.8
22:09:56|69334.8
22:09:57|69334.8
22:09:58|69334.79
22:09:59|69334.79
22:10:00|69334.8
22:10:02|69334.8
22:10:02|69334.79
22:10:04|69334.79
22:10:04|69334.79
22:10:07|69334.79
22:10:08|69334.8
22:10:09|69335.01
22:10:11|69335.01
22:10:11|69335.02
22:10:12|69335.02
22:10:14|69335.01
22:10:15|69335.01
22:10:16|69335.01
22:10:17|69335.02
22:10:18|69335.02
22:10:19|69335.01
22:10:20|69335.01
22:10:22|69335.01
22:10:22|69335.01
22:10:24|69335.02
22:10:24|69335.01
22:10:25|69335.01
22:10:27|69335.02
22:10:27|69335.02
22:10:29|69335.02
22:10:30|69335.01
22:10:31|69335.01
22:10:33|69335.02
22:10:33|69335.02
22:10:34|69335.02
22:10:35|69335.02
22:10:36|69335.02
22:10:37|69335.01
22:10:38|69335.02
22:10:40|69335.01
22:10:41|69335.02
22:10:41|69347.06
22:10:43|69344.01
22:10:43|69339.02
22:10:44|69339.01
22:10:45|69339.01
22:10:47|69339.01
22:10:48|69339.02
22:10:49|69339.01
22:10:50|69339.02
22:10:51|69339.02
22:10:52|69339.02
22:10:53|69339.01
22:10:54|69339.02
22:10:54|69339.01
22:10:55|69339.01
22:10:56|69339.01
22:10:57|69339.02
22:10:58|69339.01
22:10:59|69336.01
22:11:00|69336.02
22:11:02|69336.01
22:11:03|69336.01
22:11:04|69336.02
22:11:05|69335.02
22:11:06|69331.
22:11:07|69326.03
22:11:09|69326.02
22:11:09|69326.03
22:11:11|69331.6
22:11:13|69333.18
22:11:14|69333.18
22:11:15|69333.19
22:11:15|69333.19
22:11:17|69333.18
22:11:18|69333.18
22:11:19|69333.19
22:11:20|69333.18
22:11:21|69333.18
22:11:22|69333.18
22:11:23|69333.19
22:11:25|69328.62
22:11:26|69328.54
22:11:26|69326.01
22:11:27|69326.01
22:11:29|69326.02
22:11:29|69326.01
22:11:30|69326.01
22:11:32|69326.01
22:11:33|69326.02
22:11:34|69326.01
22:11:34|69326.02
22:11:36|69326.02
22:11:37|69326.02
22:11:38|69326.01
22:11:40|69326.02
22:11:41|69326.02
22:11:42|69326.01
22:11:43|69326.02
22:11:44|69326.02
22:11:45|69326.01
22:11:46|69326.01
22:11:46|69326.02
22:11:48|69326.01
22:11:49|69326.02
22:11:50|69326.01
22:11:51|69326.01
22:11:52|69326.01
22:11:53|69326.01
22:11:55|69326.01
22:11:56|69326.02
22:11:56|69326.02
22:11:57|69326.02
22:11:58|69326.01
22:11:59|69326.02
22:12:01|69326.02
22:12:01|69326.02
22:12:03|69326.01
22:12:04|69326.02
22:12:05|69326.02
22:12:06|69345.97
22:12:07|69347.68
22:12:08|69347.7
22:12:09|69352.25
22:12:11|69352.24
22:12:12|69343.18
22:12:13|69342.15
22:12:14|69342.15
22:12:16|69342.15
22:12:17|69342.15
22:12:17|69342.15
22:12:18|69345.87
22:12:19|69337.46
22:12:21|69337.47
22:12:23|69337.46
22:12:23|69337.46
22:12:25|69334.01
22:12:26|69334.
22:12:27|69334.01
22:12:28|69334.01
22:12:28|69334.01
22:12:30|69334.01
22:12:31|69334.01
22:12:32|69334.01
22:12:33|69334.01
22:12:34|69334.
22:12:35|69334.
22:12:36|69334.
22:12:37|69334.
22:12:38|69334.01
22:12:39|69334.01
22:12:41|69334.01
22:12:42|69334.01
22:12:42|69334.
22:12:43|69334.
22:12:45|69334.
22:12:46|69334.01
22:12:47|69334.01
22:12:48|69334.01
22:12:49|69339.64
22:12:49|69344.49
22:12:51|69348.01
22:12:52|69348.12
22:12:53|69348.12
22:12:54|69348.11
22:12:55|69353.97
22:12:57|69353.97
22:12:57|69354.62
22:12:58|69354.61
22:12:59|69354.62
22:13:01|69354.62
22:13:02|69361.56
22:13:03|69361.98
22:13:04|69361.98
22:13:05|69361.98
22:13:06|69361.99
22:13:07|69361.99
22:13:08|69361.99
22:13:10|69361.99
22:13:12|69361.98
22:13:13|69368.93
22:13:15|69369.42
22:13:16|69369.42
22:13:17|69380.94
22:13:18|69380.95
22:13:19|69380.94
22:13:21|69380.95
22:13:22|69386.33
22:13:22|69390.
22:13:24|69390.
22:13:24|69389.99
22:13:26|69391.
22:13:27|69400.
22:13:28|69396.
22:13:29|69396.01
22:13:30|69396.01
22:13:31|69396.
22:13:32|69396.01
22:13:34|69396.01
22:13:34|69396.
22:13:35|69396.01
22:13:37|69396.01
22:13:38|69396.01
22:13:38|69396.
22:13:39|69394.21
22:13:40|69394.22
22:13:41|69394.22
22:13:43|69394.22
22:13:44|69394.21
22:13:44|69394.21
22:13:45|69394.22
22:13:46|69394.21
22:13:47|69394.21
22:13:49|69394.22
22:13:50|69394.21
22:13:51|69394.21
22:13:52|69394.22
22:13:53|69394.22
22:13:54|69394.21
22:13:55|69394.22
22:13:57|69394.22
22:13:57|69394.22
22:13:58|69394.22
22:14:00|69394.22
22:14:01|69394.21
22:14:01|69394.21
22:14:03|69394.22
22:14:04|69394.21
22:14:05|69394.21
22:14:06|69394.22
22:14:07|69394.22
22:14:07|69394.21
22:14:09|69394.22
22:14:10|69394.21
22:14:12|69394.22
22:14:13|69394.22
22:14:15|69388.29
22:14:16|69388.29
22:14:18|69388.29
22:14:19|69388.3
22:14:20|69388.3
22:14:21|69388.3
22:14:22|69388.3
22:14:24|69388.29
22:14:25|69388.3
22:14:26|69388.3
22:14:27|69386.67
22:14:27|69386.67
22:14:29|69386.67
22:14:30|69386.67
22:14:31|69386.67
22:14:32|69386.67
22:14:33|69386.66
22:14:34|69386.67
22:14:34|69386.67
22:14:36|69386.67
22:14:37|69386.67
22:14:38|69386.66
22:14:39|69386.66
22:14:40|69386.66
22:14:41|69386.67
22:14:43|69386.67
22:14:44|69386.67
22:14:45|69386.66
22:14:46|69398.47
22:14:47|69398.47
22:14:48|69398.46
22:14:49|69398.47
22:14:50|69398.47
22:14:51|69398.46
22:14:52|69398.47
22:14:53|69398.47
22:14:54|69398.47
22:14:55|69398.46
22:14:56|69397.4
22:14:57|69397.4
22:14:58|69389.07
22:14:59|69389.06
22:15:00|69389.06
22:15:01|69386.66
22:15:03|69386.67
22:15:04|69386.67
22:15:04|69384.01
22:15:05|69384.
22:15:06|69384.01
22:15:07|69384.01
22:15:08|69384.01
22:15:09|69384.01
22:15:10|69390.69
22:15:12|69390.69
22:15:14|69386.
22:15:14|69386.01
22:15:15|69386.01
22:15:17|69382.01
22:15:19|69380.01
22:15:19|69380.01
22:15:20|69382.01
22:15:21|69385.79
22:15:22|69386.66
22:15:23|69387.03
22:15:24|69387.03
22:15:26|69387.03
22:15:27|69387.03
22:15:28|69387.03
22:15:29|69387.03
22:15:30|69387.03
22:15:31|69387.02
22:15:33|69387.03
22:15:34|69387.02
22:15:35|69387.02
22:15:35|69387.02
22:15:37|69387.02
22:15:38|69387.02
22:15:39|69387.03
22:15:40|69387.03
22:15:41|69387.03
22:15:42|69387.03
22:15:44|69387.02
22:15:44|69387.03
22:15:46|69387.02
22:15:47|69387.03
22:15:48|69387.03
22:15:49|69387.03
22:15:50|69387.02
22:15:51|69387.02
22:15:52|69387.02
22:15:53|69385.31
22:15:55|69385.32
22:15:56|69373.79
22:15:57|69368.92
22:15:57|69368.92
22:15:58|69363.48
22:15:59|69362.36
22:16:01|69362.36
22:16:01|69362.37
22:16:03|69352.01
22:16:04|69352.
22:16:04|69352.01
22:16:05|69352.01
22:16:06|69352.01
22:16:08|69352.01
22:16:09|69352.01
22:16:10|69352.01
22:16:11|69352.01
22:16:12|69352.01
22:16:14|69352.01
22:16:15|69352.
22:16:16|69352.
22:16:17|69352.01
22:16:19|69352.01
22:16:19|69352.01
22:16:20|69352.01
22:16:21|69352.
22:16:23|69352.01
22:16:25|69352.01
22:16:26|69352.
22:16:27|69352.01
22:16:27|69352.01
22:16:29|69352.
22:16:30|69352.
22:16:31|69352.
22:16:32|69352.
22:16:33|69352.
22:16:34|69352.
22:16:36|69352.01
22:16:36|69352.01
22:16:37|69352.01
22:16:38|69352.01
22:16:39|69363.89
22:16:40|69363.89
22:16:42|69363.89
22:16:42|69363.89
22:16:44|69363.89
22:16:45|69363.89
22:16:46|69369.99
22:16:46|69370.
22:16:48|69369.99
22:16:49|69370.
22:16:49|69370.
22:16:51|69370.
22:16:52|69369.99
22:16:52|69370.
22:16:54|69369.99
22:16:55|69369.99
22:16:56|69370.
22:16:57|69370.
22:16:58|69370.
22:16:59|69370.
22:17:00|69369.99
22:17:01|69381.34
22:17:02|69386.16
22:17:03|69390.8
22:17:04|69390.79
22:17:05|69390.79
22:17:06|69390.79
22:17:07|69390.8
22:17:08|69390.79
22:17:09|69390.22
22:17:10|69390.
22:17:11|69390.
22:17:12|69377.78
22:17:14|69377.79
22:17:15|69375.32
22:17:17|69368.15
22:17:17|69368.15
22:17:19|69368.16
22:17:19|69368.15
22:17:21|69368.16
22:17:23|69368.15
22:17:24|69368.15
22:17:26|69368.15
22:17:26|69368.16
22:17:28|69368.16
22:17:29|69368.15
22:17:29|69368.15
22:17:30|69368.16
22:17:31|69368.15
22:17:34|69368.16
22:17:34|69368.16
22:17:35|69368.16
22:17:36|69368.15
22:17:37|69368.15
22:17:39|69368.15
22:17:39|69368.15
22:17:40|69368.15
22:17:42|69368.15
22:17:43|69368.16
22:17:44|69368.15
22:17:44|69368.16
22:17:45|69368.15
22:17:48|69368.15
22:17:49|69368.15
22:17:50|69368.16
22:17:51|69368.15
22:17:52|69368.15
22:17:53|69368.15
22:17:54|69368.16
22:17:55|69368.15
22:17:56|69368.15
22:17:57|69368.15
22:17:59|69363.
22:17:59|69363.01
22:18:00|69363.
22:18:01|69363.
22:18:03|69363.
22:18:03|69363.01
22:18:04|69356.6
22:18:06|69354.9
22:18:07|69354.89
22:18:08|69354.89
22:18:09|69354.9
22:18:09|69354.89
22:18:10|69354.89
22:18:12|69354.9
22:18:12|69354.9
22:18:14|69354.9
22:18:16|69354.89
22:18:17|69354.9
22:18:18|69354.9
22:18:19|69354.9
22:18:20|69354.9
22:18:21|69354.9
22:18:22|69354.89
22:18:23|69354.9
22:18:24|69354.9
22:18:26|69354.9
22:18:27|69354.9
22:18:28|69354.89
22:18:29|69354.9
22:18:29|69354.9
22:18:31|69354.89
22:18:32|69354.89
22:18:33|69354.9
22:18:35|69354.9
22:18:35|69354.89
22:18:37|69354.9
22:18:38|69354.9
22:18:38|69354.89
22:18:39|69354.9
22:18:40|69354.9
22:18:41|69354.9
22:18:42|69354.9
22:18:44|69354.9
22:18:45|69354.9
22:18:46|69354.89
22:18:47|69354.9
22:18:48|69354.9
22:18:49|69354.89
22:18:50|69354.89
22:18:51|69354.9
22:18:53|69354.9
22:18:53|69354.89
22:18:54|69354.9
22:18:56|69354.9
22:18:56|69354.9
22:18:58|69354.9
22:18:59|69354.89
22:19:00|69354.9
22:19:01|69354.9
22:19:01|69354.9
22:19:02|69354.89
22:19:04|69345.92
22:19:04|69345.93
22:19:06|69345.93
22:19:06|69345.93
22:19:08|69345.93
22:19:09|69345.93
22:19:11|69345.92
22:19:12|69345.92
22:19:12|69344.56
22:19:14|69344.57
22:19:15|69344.56
22:19:17|69344.56
22:19:17|69344.56
22:19:18|69344.56
22:19:20|69344.56
22:19:20|69344.57
22:19:22|69344.56
22:19:23|69344.56
22:19:24|69344.57
22:19:25|69344.56
22:19:26|69344.56
22:19:28|69344.56
22:19:28|69344.57
22:19:29|69344.57
22:19:31|69344.56
22:19:31|69334.01
22:19:33|69334.01
22:19:34|69334.
22:19:35|69334.01
22:19:36|69334.
22:19:37|69334.
22:19:38|69334.
22:19:40|69331.38
22:19:41|69331.38
22:19:42|69331.38
22:19:42|69331.38
22:19:44|69331.38
22:19:45|69331.
22:19:45|69331.
22:19:46|69331.01
22:19:47|69330.
22:19:48|69330.
22:19:50|69330.
22:19:51|69330.
22:19:52|69330.01
22:19:53|69330.
22:19:54|69330.01
22:19:55|69330.88
22:19:56|69338.93
22:19:57|69338.99
22:19:58|69339.
22:20:00|69326.02
22:20:01|69326.02
22:20:01|69326.01
22:20:02|69316.83
22:20:03|69316.82
22:20:05|69316.82
22:20:05|69304.82
22:20:07|69303.24
22:20:08|69303.23
22:20:09|69303.24
22:20:10|69300.74
22:20:11|69300.01
22:20:12|69298.37
22:20:13|69298.27
22:20:15|69289.95
22:20:16|69280.02
22:20:18|69272.21
22:20:19|69261.75
22:20:21|69258.
22:20:21|69258.
22:20:23|69254.49
22:20:23|69251.11
22:20:24|69251.1
22:20:26|69241.37
22:20:27|69241.36
22:20:29|69241.36
22:20:30|69241.36
22:20:30|69246.
22:20:31|69250.
22:20:33|69250.
22:20:34|69247.24
22:20:36|69247.25
22:20:36|69247.25
22:20:37|69247.25
22:20:39|69250.
22:20:39|69277.62
22:20:41|69277.63
22:20:42|69277.63
22:20:43|69277.62
22:20:43|69277.63
22:20:45|69284.27
22:20:46|69285.24
22:20:47|69285.24
22:20:48|69293.
22:20:49|69293.
22:20:50|69292.99
22:20:50|69292.99
22:20:51|69293.
22:20:52|69292.99
22:20:54|69292.99
22:20:55|69293.
22:20:56|69293.
22:20:57|69293.
22:20:58|69291.01
22:21:00|69286.01
22:21:01|69286.02
22:21:02|69286.02
22:21:03|69286.02
22:21:04|69286.02
22:21:05|69288.25
22:21:06|69292.99
22:21:08|69297.87
22:21:08|69300.
22:21:10|69305.
22:21:11|69307.17
22:21:11|69307.17
22:21:13|69307.17
22:21:14|69307.18
22:21:15|69307.18
22:21:15|69307.18
22:21:18|69307.17
22:21:19|69307.17
22:21:21|69307.17
22:21:22|69307.17
22:21:23|69307.18
22:21:24|69307.18
22:21:25|69307.18
22:21:27|69310.04
22:21:28|69310.04
22:21:29|69310.04
22:21:30|69310.04
22:21:32|69310.04
22:21:33|69310.04
22:21:34|69310.04
22:21:35|69310.04
22:21:37|69310.04
22:21:37|69310.03
22:21:38|69310.03
22:21:39|69310.03
22:21:41|69310.04
22:21:41|69310.04
22:21:44|69310.04
22:21:44|69316.62
22:21:46|69316.62
22:21:46|69316.61
22:21:47|69312.
22:21:48|69312.
22:21:50|69312.01
22:21:50|69312.
22:21:52|69312.
22:21:52|69312.
22:21:54|69312.01
22:21:55|69312.
22:21:56|69312.
22:21:57|69312.01
22:21:59|69312.
22:21:59|69312.
22:22:01|69307.8
22:22:02|69294.02
22:22:02|69294.01
22:22:03|69294.01
22:22:05|69294.02
22:22:05|69294.02
22:22:07|69294.02
22:22:08|69294.01
22:22:09|69275.46
22:22:10|69271.17
22:22:11|69271.18
22:22:12|69272.58
22:22:13|69276.55
22:22:14|69276.55
22:22:15|69280.
22:22:16|69280.01
22:22:17|69289.49
22:22:18|69289.49
22:22:19|69289.49
22:22:20|69289.5
22:22:22|69289.49
22:22:23|69289.49
22:22:24|69289.49
22:22:26|69282.64
22:22:26|69282.64
22:22:28|69282.64
22:22:28|69282.64
22:22:30|69282.64
22:22:30|69282.65
22:22:31|69282.64
22:22:33|69282.64
22:22:33|69276.61
22:22:35|69276.62
22:22:36|69276.61
22:22:37|69276.61
22:22:38|69276.61
22:22:39|69276.61
22:22:40|69276.61
22:22:41|69276.61
22:22:42|69276.61
22:22:43|69276.62
22:22:44|69276.61
22:22:46|69276.61
22:22:47|69276.61
22:22:48|69276.61
22:22:49|69264.6
22:22:49|69262.91
22:22:50|69260.
22:22:52|69260.
22:22:52|69250.01
22:22:54|69250.01
22:22:55|69250.
22:22:56|69250.
22:22:57|69250.01
22:22:58|69250.
22:22:59|69256.92
22:23:00|69264.06
22:23:02|69267.59
22:23:03|69276.61
22:23:03|69276.61
22:23:04|69284.76
22:23:05|69284.77
22:23:06|69284.76
22:23:07|69284.76
22:23:08|69284.76
22:23:09|69277.82
22:23:11|69264.01
22:23:11|69264.02
22:23:12|69257.4
22:23:14|69252.01
22:23:14|69252.02
22:23:15|69262.
22:23:16|69269.95
22:23:17|69270.73
22:23:20|69279.99
22:23:21|69279.99
22:23:23|69280.
22:23:24|69280.
22:23:25|69283.99
22:23:26|69284.
22:23:27|69283.99
22:23:28|69284.
22:23:29|69283.99
22:23:30|69283.99
22:23:31|69284.
22:23:33|69284.
22:23:33|69283.99
22:23:35|69283.99
22:23:36|69284.
22:23:37|69283.99
22:23:38|69283.99
22:23:40|69283.99
22:23:41|69284.
22:23:41|69283.99
22:23:42|69283.99
22:23:43|69283.99
22:23:45|69283.99
22:23:45|69283.99
22:23:46|69284.
22:23:48|69284.
22:23:49|69283.99
22:23:50|69283.99
22:23:51|69283.99
22:23:51|69283.99
22:23:53|69283.99
22:23:54|69283.99
22:23:55|69284.
22:23:57|69283.99
22:23:57|69283.99
22:23:58|69284.
22:23:59|69284.
22:24:01|69284.
22:24:02|69284.
22:24:02|69289.48
22:24:03|69295.99
22:24:05|69296.
22:24:06|69295.99
22:24:08|69300.12
22:24:09|69300.11
22:24:09|69291.9
22:24:10|69291.91
22:24:11|69291.91
22:24:12|69291.91
22:24:13|69291.91
22:24:14|69291.91
22:24:15|69291.9
22:24:17|69309.99
22:24:18|69309.99
22:24:19|69313.82
22:24:21|69317.6
22:24:22|69317.61
22:24:22|69317.61
22:24:23|69317.6
22:24:24|69317.6
22:24:26|69317.61
22:24:26|69317.6
22:24:29|69317.6
22:24:30|69317.6
22:24:30|69317.61
22:24:31|69317.61
22:24:32|69327.95
22:24:33|69327.95
22:24:34|69327.96
22:24:36|69327.96
22:24:37|69327.95
22:24:38|69327.95
22:24:39|69327.95
22:24:40|69335.07
22:24:41|69335.07
22:24:42|69335.07
22:24:44|69335.08
22:24:44|69335.08
22:24:45|69331.19
22:24:46|69330.03
22:24:48|69330.03
22:24:48|69330.03
22:24:49|69330.03
22:24:51|69338.
22:24:51|69337.99
22:24:52|69337.99
22:24:53|69337.99
22:24:54|69337.99
22:24:56|69337.99
22:24:58|69331.77
22:24:59|69331.76
22:25:00|69331.77
22:25:01|69321.39
22:25:02|69320.
22:25:03|69320.
22:25:04|69331.64
22:25:04|69331.64
22:25:06|69331.65
22:25:08|69331.65
22:25:09|69331.64
22:25:10|69337.98
22:25:11|69351.23
22:25:12|69353.15
22:25:13|69353.14
22:25:14|69348.
22:25:16|69346.
22:25:17|69344.67
22:25:18|69338.01
22:25:18|69338.01
22:25:19|69347.85
22:25:20|69347.85
22:25:21|69347.85
22:25:23|69347.86
22:25:25|69347.85
22:25:26|69347.86
22:25:27|69347.85
22:25:28|69347.85
22:25:29|69347.85
22:25:30|69347.86
22:25:32|69347.85
22:25:32|69347.85
22:25:34|69347.86
22:25:35|69347.86
22:25:36|69342.01
22:25:37|69338.
22:25:38|69338.
22:25:39|69338.
22:25:40|69338.01
22:25:41|69338.01
22:25:42|69338.01
22:25:44|69338.01
22:25:45|69338.
22:25:45|69338.
22:25:46|69338.
22:25:48|69338.01
22:25:49|69338.
22:25:49|69338.
22:25:50|69338.01
22:25:52|69338.
22:25:52|69332.01
22:25:54|69332.02
22:25:55|69332.01
22:25:56|69332.02
22:25:58|69332.02
22:25:59|69332.02
22:26:00|69332.01
22:26:01|69332.01
22:26:02|69338.
22:26:02|69344.71
22:26:04|69344.81
22:26:05|69344.82
22:26:06|69344.81
22:26:06|69344.82
22:26:07|69344.82
22:26:08|69344.81
22:26:10|69344.82
22:26:11|69344.82
22:26:12|69344.81
22:26:14|69344.82
22:26:14|69344.82
22:26:15|69338.
22:26:16|69338.
22:26:18|69338.01
22:26:19|69338.
22:26:19|69338.
22:26:20|69338.
22:26:23|69338.
22:26:23|69338.01
22:26:24|69338.01
22:26:25|69338.01
22:26:27|69338.01
22:26:27|69338.01
22:26:29|69338.
22:26:30|69338.
22:26:31|69338.
22:26:32|69338.01
22:26:33|69338.01
22:26:34|69338.
22:26:35|69338.
22:26:36|69338.
22:26:37|69338.01
22:26:38|69338.
22:26:39|69335.41
22:26:41|69334.99
22:26:41|69335.
22:26:43|69334.99
22:26:45|69334.99
22:26:45|69334.99
22:26:46|69335.
22:26:47|69335.
22:26:48|69334.99
22:26:49|69335.
22:26:50|69335.
22:26:52|69334.99
22:26:53|69335.
22:26:54|69334.99
22:26:54|69334.99
22:26:56|69334.99
22:26:57|69328.61
22:26:58|69328.62
22:26:59|69328.61
22:27:00|69328.62
22:27:01|69328.62
22:27:02|69328.62
22:27:03|69328.62
22:27:04|69328.62
22:27:05|69328.61
22:27:06|69328.61
22:27:08|69328.61
22:27:08|69328.62
22:27:10|69328.61
22:27:11|69327.22
22:27:12|69327.23
22:27:12|69327.22
22:27:14|69327.22
22:27:14|69327.23
22:27:16|69327.22
22:27:17|69327.22
22:27:18|69327.22
22:27:18|69327.22
22:27:20|69327.23
22:27:21|69327.23
22:27:22|69327.23
22:27:24|69328.61
22:27:25|69337.87
22:27:26|69337.86
22:27:27|69337.86
22:27:28|69337.87
22:27:29|69337.86
22:27:30|69337.87
22:27:31|69337.87
22:27:33|69337.87
22:27:34|69337.86
22:27:35|69337.87
22:27:35|69337.87
22:27:37|69337.87
22:27:38|69337.86
22:27:40|69337.86
22:27:40|69337.86
22:27:42|69337.87
22:27:43|69337.87
22:27:44|69337.87
22:27:45|69337.86
22:27:46|69337.87
22:27:48|69337.87
22:27:48|69337.87
22:27:50|69337.86
22:27:51|69337.87
22:27:52|69337.87
22:27:53|69337.87
22:27:54|69337.87
22:27:56|69337.86
22:27:57|69337.86
22:27:57|69337.87
22:27:59|69337.87
22:27:59|69337.86
22:28:01|69337.86
22:28:02|69337.86
22:28:03|69337.87
22:28:05|69337.86
22:28:05|69337.87
22:28:07|69337.87
22:28:08|69337.86
22:28:08|69337.87
22:28:09|69337.86
22:28:11|69337.86
22:28:12|69337.87
22:28:13|69337.87
22:28:14|69337.86
22:28:15|69337.87
22:28:16|69337.87
22:28:17|69332.33
22:28:18|69330.
22:28:19|69330.
22:28:20|69325.35
22:28:21|69325.35
22:28:22|69325.35
22:28:24|69325.35
22:28:25|69321.35
22:28:26|69318.62
22:28:27|69318.62
22:28:28|69318.62
22:28:30|69318.62
22:28:30|69318.62
22:28:31|69318.61
22:28:33|69318.62
22:28:34|69318.61
22:28:35|69318.61
22:28:36|69318.62
22:28:37|69318.62
22:28:38|69318.62
22:28:39|69319.06
22:28:40|69329.56
22:28:41|69329.57
22:28:42|69329.99
22:28:43|69329.98
22:28:44|69329.99
22:28:45|69329.99
22:28:46|69329.98
22:28:47|69329.99
22:28:48|69329.99
22:28:50|69335.14
22:28:50|69335.14
22:28:51|69335.13
22:28:52|69335.13
22:28:53|69335.14
22:28:55|69335.14
22:28:55|69335.14
22:28:57|69335.14
22:28:57|69331.83
22:28:58|69331.84
22:29:00|69331.84
22:29:01|69331.83
22:29:02|69331.84
22:29:03|69331.83
22:29:04|69331.83
22:29:05|69331.84
22:29:06|69331.84
22:29:07|69331.83
22:29:08|69331.83
22:29:09|69331.83
22:29:10|69331.83
22:29:11|69331.83
22:29:12|69331.84
22:29:13|69335.14
22:29:14|69343.18
22:29:16|69349.31
22:29:16|69349.64
22:29:17|69349.64
22:29:18|69347.56
22:29:19|69344.41
22:29:20|69344.4
22:29:21|69344.4
22:29:22|69344.4
22:29:23|69344.41
22:29:25|69344.4
22:29:26|69344.4
22:29:28|69344.41
22:29:29|69334.85
22:29:30|69334.84
22:29:32|69334.84
22:29:33|69334.84
22:29:34|69334.84
22:29:35|69334.84
22:29:37|69334.85
22:29:38|69334.85
22:29:38|69334.85
22:29:40|69334.85
22:29:41|69334.85
22:29:42|69332.14
22:29:42|69332.14
22:29:44|69332.15
22:29:45|69332.15
22:29:46|69332.14
22:29:48|69332.76
22:29:48|69335.99
22:29:50|69335.98
22:29:51|69335.98
22:29:51|69335.98
22:29:53|69335.98
22:29:54|69335.98
22:29:55|69335.98
22:29:56|69335.98
22:29:58|69335.98
22:29:59|69335.98
22:29:59|69335.98
22:30:01|69335.99
22:30:02|69335.98
22:30:03|69335.98
22:30:05|69335.98
22:30:05|69328.3
22:30:06|69324.79
22:30:07|69318.87
22:30:08|69318.87
22:30:09|69318.87
22:30:10|69312.56
22:30:12|69306.38
22:30:12|69301.44
22:30:14|69301.44
22:30:15|69301.44
22:30:15|69296.67
22:30:17|69296.67
22:30:17|69296.68
22:30:19|69296.67
22:30:19|69296.67
22:30:20|69296.67
22:30:22|69296.68
22:30:23|69296.67
22:30:24|69296.68
22:30:25|69296.68
22:30:26|69296.68
22:30:27|69296.67
22:30:28|69297.58
22:30:30|69297.59
22:30:31|69297.58
22:30:33|69297.58
22:30:33|69297.59
22:30:35|69297.58
22:30:36|69297.58
22:30:38|69297.58
22:30:38|69297.58
22:30:40|69297.58
22:30:40|69297.58
22:30:41|69297.58
22:30:42|69297.58
22:30:44|69297.59
22:30:45|69297.59
22:30:46|69297.58
22:30:47|69297.58
22:30:48|69297.58
22:30:49|69297.58
22:30:49|69297.58
22:30:51|69297.58
22:30:52|69297.58
22:30:53|69297.58
22:30:54|69297.58
22:30:55|69297.58
22:30:56|69297.58
22:30:57|69297.59
22:30:58|69297.59
22:31:00|69297.58
22:31:00|69297.58
22:31:02|69297.59
22:31:03|69297.58
22:31:04|69297.58
22:31:05|69297.58
22:31:06|69297.59
22:31:07|69297.58
22:31:08|69297.59
22:31:09|69297.58
22:31:10|69297.58
22:31:11|69297.58
22:31:12|69297.59
22:31:13|69297.58
22:31:14|69297.58
22:31:15|69297.59
22:31:16|69297.58
22:31:18|69297.58
22:31:19|69297.58
22:31:19|69297.58
22:31:20|69297.58
22:31:22|69297.58
22:31:22|69297.59
22:31:23|69297.59
22:31:24|69297.59
22:31:25|69297.59
22:31:28|69297.59
22:31:29|69297.59
22:31:30|69297.58
22:31:31|69297.58
22:31:32|69297.58
22:31:34|69297.58
22:31:34|69297.58
22:31:35|69297.58
22:31:37|69297.58
22:31:38|69297.58
22:31:38|69297.58
22:31:39|69297.58
22:31:41|69294.98
22:31:42|69294.62
22:31:43|69290.54
22:31:44|69290.53
22:31:45|69279.
22:31:46|69271.92
22:31:47|69271.91
22:31:48|69271.91
22:31:50|69271.92
22:31:51|69271.91
22:31:52|69271.92
22:31:53|69271.91
22:31:53|69271.91
22:31:55|69270.
22:31:56|69266.94
22:31:57|69266.93
22:31:58|69266.94
22:31:59|69267.59
22:32:00|69267.59
22:32:01|69270.18
22:32:02|69270.19
22:32:02|69270.19
22:32:04|69271.65
22:32:05|69271.65
22:32:06|69271.65
22:32:07|69271.66
22:32:09|69258.84
22:32:09|69258.84
22:32:11|69256.59
22:32:12|69256.59
22:32:13|69254.01
22:32:14|69254.
22:32:15|69250.01
22:32:16|69250.01
22:32:17|69250.
22:32:18|69250.01
22:32:19|69250.
22:32:19|69250.
22:32:21|69250.01
22:32:22|69250.
22:32:23|69250.01
22:32:24|69250.01
22:32:25|69250.01
22:32:26|69250.01
22:32:27|69250.01
22:32:28|69250.01
22:32:30|69253.99
22:32:31|69253.99
22:32:32|69254.
22:32:34|69254.
22:32:35|69254.
22:32:36|69253.99
22:32:37|69253.99
22:32:38|69254.
22:32:39|69254.
22:32:41|69253.99
22:32:42|69253.99
22:32:43|69253.99
22:32:43|69253.99
22:32:45|69254.
22:32:46|69254.
22:32:47|69253.99
22:32:48|69254.
22:32:49|69253.99
22:32:50|69253.99
22:32:51|69254.
22:32:52|69254.
22:32:54|69254.
22:32:56|69254.
22:32:56|69253.99
22:32:58|69253.99
22:32:59|69254.
22:33:00|69260.39
22:33:01|69260.39
22:33:02|69252.11
22:33:03|69252.11
22:33:04|69252.11
22:33:05|69252.12
22:33:06|69259.02
22:33:07|69259.02
22:33:08|69259.02
22:33:09|69259.02
22:33:10|69259.02
22:33:11|69249.99
22:33:12|69249.99
22:33:14|69249.99
22:33:14|69249.99
22:33:15|69247.26
22:33:17|69247.26
22:33:17|69247.26
22:33:18|69241.37
22:33:19|69228.84
22:33:20|69224.87
22:33:21|69218.76
22:33:22|69214.02
22:33:23|69214.01
22:33:25|69214.02
22:33:26|69216.59
22:33:26|69216.58
22:33:28|69216.59
22:33:29|69216.59
22:33:31|69216.58
22:33:32|69216.58
22:33:33|69227.98
22:33:34|69227.98
22:33:35|69227.98
22:33:36|69228.65
22:33:37|69228.65
22:33:38|69228.65
22:33:40|69238.79
22:33:42|69249.7
22:33:42|69251.76
22:33:44|69251.75
22:33:45|69251.76
22:33:46|69257.88
22:33:47|69257.88
22:33:48|69257.89
22:33:49|69257.89
22:33:51|69257.88
22:33:52|69257.89
22:33:52|69270.38
22:33:53|69270.39
22:33:54|69270.4
22:33:55|69278.14
22:33:56|69278.13
22:33:57|69278.15
22:33:58|69279.79
22:34:00|69279.8
22:34:01|69279.8
22:34:02|69277.27
22:34:03|69276.15
22:34:04|69276.15
22:34:05|69270.29
22:34:05|69258.09
22:34:06|69247.6
22:34:08|69244.01
22:34:09|69244.02
22:34:10|69244.01
22:34:11|69241.5
22:34:13|69241.5
22:34:14|69241.5
22:34:15|69241.5
22:34:16|69241.5
22:34:16|69241.51
22:34:18|69227.34
22:34:19|69227.34
22:34:20|69227.34
22:34:21|69227.33
22:34:22|69227.34
22:34:23|69227.33
22:34:24|69227.33
22:34:26|69227.33
22:34:26|69227.34
22:34:27|69227.33
22:34:29|69227.34
22:34:30|69227.34
22:34:32|69231.69
22:34:32|69231.68
22:34:33|69231.69
22:34:34|69231.69
22:34:35|69231.68
22:34:37|69231.69
22:34:38|69231.69
22:34:39|69231.69
22:34:40|69232.76
22:34:41|69232.75
22:34:42|69232.76
22:34:43|69232.76
22:34:45|69232.76
22:34:46|69232.76
22:34:47|69232.76
22:34:48|69232.76
22:34:49|69232.76
22:34:50|69232.76
22:34:51|69232.76
22:34:52|69232.76
22:34:53|69232.75
22:34:54|69232.76
22:34:55|69235.
22:34:56|69235.
22:34:57|69234.99
22:34:59|69234.99
22:35:00|69234.99
22:35:01|69229.34
22:35:01|69229.33
22:35:02|69215.48
22:35:03|69215.48
22:35:04|69221.99
22:35:06|69216.68
22:35:07|69216.68
22:35:08|69200.
22:35:09|69178.51
22:35:10|69177.34
22:35:11|69177.35
22:35:12|69186.18
22:35:13|69192.
22:35:15|69191.99
22:35:15|69191.99
22:35:17|69191.99
22:35:17|69191.99
22:35:19|69186.18
22:35:20|69186.18
22:35:21|69178.52
22:35:22|69178.51
22:35:23|69178.52
22:35:23|69178.51
22:35:24|69172.61
22:35:25|69172.61
22:35:27|69172.61
22:35:27|69172.6
22:35:28|69172.6
22:35:30|69172.61
22:35:32|69172.61
22:35:34|69171.
22:35:35|69171.
22:35:36|69171.01
22:35:38|69168.03
22:35:38|69168.02
22:35:40|69168.03
22:35:40|69168.81
22:35:42|69168.8
22:35:43|69177.39
22:35:44|69177.39
22:35:45|69177.39
22:35:46|69177.38
22:35:47|69182.24
22:35:48|69184.48
22:35:50|69184.48
22:35:50|69184.48
22:35:51|69184.48
22:35:52|69184.49
22:35:53|69184.49
22:35:54|69191.99
22:35:55|69200.02
22:35:57|69200.01
22:35:57|69200.01
22:35:59|69196.35
22:36:00|69184.14
22:36:02|69178.07
22:36:03|69178.07
22:36:04|69171.35
22:36:04|69171.36
22:36:05|69171.36
22:36:06|69179.99
22:36:08|69179.99
22:36:09|69180.
22:36:09|69178.07
22:36:11|69176.01
22:36:12|69168.03
22:36:13|69168.03
22:36:14|69168.03
22:36:15|69168.03
22:36:16|69168.03
22:36:17|69130.21
22:36:18|69110.86
22:36:19|69101.97
22:36:21|69084.89
22:36:21|69098.
22:36:23|69098.
22:36:23|69088.37
22:36:24|69088.37
22:36:25|69088.37
22:36:26|69088.38
22:36:27|69088.38
22:36:28|69094.02
22:36:29|69094.03
22:36:31|69086.51
22:36:31|69086.5
22:36:34|69075.01
22:36:34|69075.89
22:36:35|69075.89
22:36:37|69079.59
22:36:38|69079.59
22:36:39|69079.59
22:36:40|69079.6
22:36:42|69090.
22:36:42|69091.36
22:36:44|69093.27
22:36:44|69093.27
22:36:46|69087.99
22:36:47|69086.1
22:36:48|69078.
22:36:49|69081.38
22:36:50|69081.38
22:36:51|69081.39
22:36:52|69083.19
22:36:53|69083.19
22:36:54|69083.19
22:36:56|69086.5
22:36:56|69088.03
22:36:58|69088.03
22:36:58|69088.03
22:37:00|69088.04
22:37:00|69092.87
22:37:02|69093.27
22:37:03|69100.
22:37:03|69113.73
22:37:05|69118.
22:37:06|69120.
22:37:07|69127.07
22:37:09|69128.9
22:37:09|69128.91
22:37:11|69128.91
22:37:12|69128.91
22:37:13|69128.9
22:37:14|69128.91
22:37:15|69128.91
22:37:16|69145.85
22:37:17|69150.
22:37:17|69150.
22:37:19|69150.6
22:37:19|69159.99
22:37:20|69158.11
22:37:21|69147.01
22:37:23|69147.01
22:37:24|69147.01
22:37:24|69147.01
22:37:25|69137.7
22:37:26|69137.7
22:37:28|69137.69
22:37:29|69137.7
22:37:30|69137.69
22:37:30|69137.69
22:37:32|69131.02
22:37:34|69120.
22:37:34|69119.21
22:37:36|69119.2
22:37:38|69119.21
22:37:39|69119.2
22:37:41|69119.21
22:37:41|69116.12
22:37:43|69116.12
22:37:44|69116.11
22:37:45|69116.11
22:37:46|69116.12
22:37:47|69123.66
22:37:48|69130.84
22:37:50|69130.85
22:37:50|69132.2
22:37:51|69132.2
22:37:54|69142.99
22:37:55|69142.99
22:37:55|69147.99
22:37:57|69148.44
22:37:57|69148.43
22:37:58|69161.83
22:38:00|69161.82
22:38:01|69129.15
22:38:02|69120.21
22:38:03|69116.37
22:38:05|69116.38
22:38:06|69109.83
22:38:06|69109.83
22:38:07|69109.84
22:38:09|69109.83
22:38:09|69100.01
22:38:11|69093.16
22:38:12|69093.16
22:38:13|69096.
22:38:14|69096.
22:38:15|69098.
22:38:16|69097.99
22:38:17|69102.
22:38:18|69102.
22:38:20|69104.
22:38:20|69113.35
22:38:21|69121.98
22:38:22|69121.98
22:38:24|69121.98
22:38:25|69121.98
22:38:26|69121.99
22:38:26|69121.98
22:38:27|69118.73
22:38:28|69118.74
22:38:30|69123.99
22:38:30|69124.
22:38:32|69124.
22:38:33|69123.99
22:38:34|69123.99
22:38:35|69124.
22:38:36|69124.
22:38:37|69124.
22:38:38|69124.
22:38:40|69123.99
22:38:40|69124.
22:38:41|69123.99
22:38:42|69124.
22:38:44|69124.
22:38:45|69124.
22:38:45|69124.
22:38:47|69123.99
22:38:48|69123.99
22:38:49|69124.
22:38:50|69124.
22:38:51|69124.
22:38:52|69123.99
22:38:53|69129.99
22:38:53|69130.
22:38:55|69130.
22:38:56|69133.61
22:38:57|69133.62
22:38:58|69133.62
22:39:00|69133.61
22:39:00|69133.61
22:39:01|69133.62
22:39:02|69133.62
22:39:03|69142.71
22:39:05|69148.42
22:39:05|69148.42
22:39:07|69148.42
22:39:07|69148.42
22:39:08|69148.42
22:39:10|69149.99
22:39:10|69149.99
22:39:12|69149.99
22:39:13|69149.99
22:39:14|69150.
22:39:14|69150.
22:39:16|69148.43
22:39:17|69146.39
22:39:19|69142.74
22:39:19|69142.75
22:39:20|69137.94
22:39:21|69137.93
22:39:23|69137.94
22:39:25|69130.61
22:39:25|69142.74
22:39:27|69142.74
22:39:27|69142.75
22:39:29|69142.74
22:39:29|69142.75
22:39:30|69142.74
22:39:31|69142.74
22:39:33|69142.74
22:39:33|69142.21
22:39:36|69136.57
22:39:37|69135.86
22:39:37|69135.86
22:39:38|69135.85
22:39:40|69135.85
22:39:42|69135.85
22:39:43|69135.85
22:39:44|69135.85
22:39:44|69135.85
22:39:45|69135.86
22:39:46|69135.85
22:39:48|69135.85
22:39:49|69135.86
22:39:50|69135.86
22:39:51|69135.86
22:39:52|69135.86
22:39:53|69135.86
22:39:55|69136.58
22:39:56|69136.58
22:39:57|69136.58
22:39:58|69136.57
22:39:59|69136.57
22:40:00|69136.58
22:40:00|69136.57
22:40:02|69136.57
22:40:03|69134.69
22:40:04|69134.69
22:40:06|69134.7
22:40:07|69134.7
22:40:08|69134.7
22:40:09|69130.01
22:40:10|69123.15
22:40:11|69123.
22:40:12|69123.01
22:40:13|69123.01
22:40:14|69123.
22:40:15|69123.
22:40:17|69123.01
22:40:17|69123.01
22:40:18|69123.
22:40:20|69124.1
22:40:20|69126.54
22:40:21|69126.54
22:40:22|69136.58
22:40:23|69136.57
22:40:24|69140.79
22:40:25|69140.78
22:40:27|69148.42
22:40:27|69148.41
22:40:29|69150.
22:40:29|69159.8
22:40:30|69159.8
22:40:31|69162.71
22:40:33|69163.86
22:40:33|69163.85
22:40:34|69163.85
22:40:37|69163.85
22:40:37|69163.86
22:40:39|69163.86
22:40:39|69173.2
22:40:42|69173.19
22:40:42|69173.19
22:40:43|69173.19
22:40:44|69173.2
22:40:45|69173.2
22:40:47|69173.2
22:40:48|69168.65
22:40:49|69168.64
22:40:49|69168.65
22:40:51|69173.38
22:40:51|69173.38
22:40:53|69173.38
22:40:54|69173.38
22:40:55|69163.97
22:40:56|69161.73
22:40:57|69161.74
22:40:58|69161.73
22:41:00|69161.73
22:41:00|69161.73
22:41:01|69161.74
22:41:02|69161.74
22:41:03|69161.73
22:41:04|69161.73
22:41:06|69170.98
22:41:06|69170.99
22:41:07|69170.98
22:41:09|69170.98
22:41:10|69174.02
22:41:11|69174.02
22:41:13|69167.22
22:41:13|69167.21
22:41:14|69167.22
22:41:15|69167.22
22:41:17|69167.21
22:41:17|69167.22
22:41:18|69171.98
22:41:19|69171.99
22:41:21|69171.99
22:41:22|69171.99
22:41:22|69171.98
22:41:24|69171.99
22:41:25|69171.99
22:41:26|69171.98
22:41:26|69171.98
22:41:28|69171.98
22:41:29|69171.98
22:41:30|69171.99
22:41:31|69171.99
22:41:32|69171.99
22:41:33|69171.98
22:41:34|69171.99
22:41:36|69171.99
22:41:36|69171.99
22:41:37|69171.99
22:41:39|69171.99
22:41:40|69175.38
22:41:41|69177.21
22:41:42|69177.22
22:41:43|69177.22
22:41:44|69177.22
22:41:46|69177.22
22:41:47|69177.22
22:41:47|69177.21
22:41:49|69177.21
22:41:49|69177.21
22:41:50|69177.21
22:41:52|69177.21
22:41:52|69177.22
22:41:53|69177.21
22:41:54|69177.21
22:41:56|69177.22
22:41:56|69177.21
22:41:57|69177.21
22:41:59|69177.21
22:42:00|69177.22
22:42:01|69162.39
22:42:02|69159.29
22:42:04|69149.54
22:42:05|69146.38
22:42:06|69146.39
22:42:06|69146.39
22:42:08|69146.39
22:42:08|69146.39
22:42:09|69146.39
22:42:11|69133.1
22:42:12|69132.41
22:42:12|69132.41
22:42:14|69132.41
22:42:15|69132.41
22:42:17|69132.41
22:42:18|69125.4
22:42:19|69123.
22:42:19|69123.
22:42:21|69123.
22:42:21|69123.
22:42:23|69123.01
22:42:24|69123.
22:42:24|69123.01
22:42:25|69123.01
22:42:26|69129.39
22:42:27|69130.99
22:42:28|69134.15
22:42:30|69136.3
22:42:31|69136.31
22:42:32|69136.31
22:42:33|69136.3
22:42:34|69136.31
22:42:35|69136.31
22:42:36|69136.3
22:42:37|69136.31
22:42:39|69136.3
22:42:39|69136.31
22:42:40|69136.31
22:42:42|69136.31
22:42:43|69136.31
22:42:45|69136.31
22:42:46|69136.31
22:42:47|69136.3
22:42:48|69136.31
22:42:49|69136.31
22:42:50|69136.31
22:42:52|69136.31
22:42:53|69136.31
22:42:53|69142.07
22:42:54|69142.07
22:42:56|69142.07
22:42:56|69142.07
22:42:58|69142.07
22:42:59|69142.07
22:43:00|69142.08
22:43:01|69142.07
22:43:02|69142.07
22:43:03|69142.07
22:43:04|69142.07
22:43:06|69142.08
22:43:06|69142.07
22:43:07|69134.01
22:43:09|69134.01
22:43:09|69134.01
22:43:10|69134.01
22:43:12|69134.
22:43:13|69134.
22:43:13|69134.
22:43:15|69134.
22:43:16|69134.01
22:43:17|69134.
22:43:18|69134.
22:43:19|69134.01
22:43:20|69134.01
22:43:21|69136.
22:43:22|69136.01
22:43:24|69136.01
22:43:24|69136.
22:43:25|69136.01
22:43:26|69136.
22:43:28|69136.01
22:43:28|69136.01
22:43:30|69136.01
22:43:30|69136.01
22:43:32|69136.
22:43:33|69136.01
22:43:33|69136.
22:43:35|69136.01
22:43:35|69136.01
22:43:37|69136.01
22:43:38|69136.01
22:43:38|69137.1
22:43:41|69137.1
22:43:42|69137.1
22:43:43|69137.09
22:43:44|69137.1
22:43:46|69137.09
22:43:47|69137.1
22:43:47|69137.1
22:43:48|69137.1
22:43:50|69139.53
22:43:51|69139.53
22:43:52|69139.53
22:43:53|69139.53
22:43:54|69139.53
22:43:55|69139.53
22:43:56|69139.53
22:43:57|69140.
22:43:58|69140.14
22:44:00|69140.14
22:44:00|69140.14
22:44:02|69140.15
22:44:03|69140.14
22:44:04|69140.01
22:44:05|69140.01
22:44:05|69125.04
22:44:07|69123.
22:44:08|69123.01
22:44:10|69123.
22:44:10|69123.01
22:44:11|69123.
22:44:13|69123.01
22:44:14|69123.
22:44:15|69123.
22:44:15|69123.01
22:44:17|69123.
22:44:17|69123.01
22:44:19|69123.
22:44:20|69123.
22:44:21|69123.
22:44:22|69123.
22:44:23|69123.
22:44:24|69115.8
22:44:24|69115.8
22:44:26|69115.81
22:44:27|69115.81
22:44:28|69115.81
22:44:29|69115.8
22:44:31|69112.01
22:44:31|69112.
22:44:33|69108.35
22:44:34|69108.
22:44:35|69097.58
22:44:36|69084.82
22:44:36|69084.2
22:44:37|69084.2
22:44:39|69080.
22:44:39|69080.
22:44:42|69080.01
22:44:42|69087.78
22:44:44|69087.79
22:44:45|69087.79
22:44:46|69087.99
22:44:47|69087.98
22:44:48|69087.98
22:44:49|69087.98
22:44:50|69087.99
22:44:52|69087.98
22:44:53|69087.98
22:44:54|69087.99
22:44:54|69087.99
22:44:55|69087.99
22:44:57|69087.98
22:44:59|69082.
22:44:59|69082.
22:45:01|69082.01
22:45:02|69082.
22:45:03|69082.
22:45:03|69082.
22:45:05|69082.01
22:45:06|69084.15
22:45:08|69087.99
22:45:09|69101.82
22:45:10|69102.92
22:45:11|69102.93
22:45:12|69105.8
22:45:13|69105.8
22:45:14|69105.79
22:45:15|69105.79
22:45:16|69105.8
22:45:17|69105.8
22:45:18|69105.8
22:45:19|69105.8
22:45:20|69105.8
22:45:22|69102.01
22:45:23|69102.01
22:45:23|69102.
22:45:25|69102.01
22:45:26|69102.
22:45:29|69102.01
22:45:30|69113.12
22:45:31|69113.12
22:45:32|69075.09
22:45:33|69072.65
22:45:34|69072.61
22:45:34|69072.6
22:45:36|69072.61
22:45:37|69072.61
22:45:38|69072.61
22:45:39|69077.57
22:45:40|69077.57
22:45:42|69087.63
22:45:43|69087.63
22:45:43|69087.63
22:45:45|69087.78
22:45:45|69087.78
22:45:46|69089.86
22:45:47|69095.32
22:45:49|69095.33
22:45:51|69095.33
22:45:53|69095.32
22:45:54|69095.32
22:45:55|69095.32
22:45:56|69095.33
22:45:57|69095.32
22:45:58|69098.31
22:45:59|69098.31
22:46:00|69098.31
22:46:01|69075.06
22:46:02|69075.06
22:46:03|69066.66
22:46:05|69066.67
22:46:06|69066.66
22:46:07|69066.66
22:46:08|69066.66
22:46:09|69066.66
22:46:10|69066.67
22:46:11|69066.67
22:46:12|69069.82
22:46:13|69074.
22:46:14|69073.99
22:46:15|69073.99
22:46:16|69082.
22:46:17|69083.99
22:46:18|69084.
22:46:19|69084.
22:46:20|69084.
22:46:21|69084.
22:46:22|69084.
22:46:23|69084.
22:46:24|69084.
22:46:25|69083.99
22:46:26|69083.99
22:46:27|69083.99
22:46:29|69083.99
22:46:30|69087.11
22:46:31|69087.12
22:46:32|69087.11
22:46:33|69087.12
22:46:34|69084.01
22:46:35|69084.01
22:46:36|69084.01
22:46:37|69084.02
22:46:39|69084.01
22:46:39|69084.01
22:46:40|69070.
22:46:42|69069.
22:46:44|69069.
22:46:45|69069.
22:46:46|69079.7
22:46:47|69079.7
22:46:49|69079.71
22:46:49|69064.45
22:46:51|69064.45
22:46:51|69069.99
22:46:52|69069.99
22:46:53|69069.99
22:46:54|69069.99
22:46:55|69069.99
22:46:56|69070.
22:46:58|69070.
22:46:58|69070.
22:47:00|69070.
22:47:01|69070.
22:47:02|69070.
22:47:03|69084.
22:47:04|69086.
22:47:05|69087.9
22:47:06|69087.9
22:47:07|69093.99
22:47:08|69093.99
22:47:09|69094.
22:47:10|69094.
22:47:11|69093.99
22:47:12|69093.99
22:47:13|69093.99
22:47:14|69094.
22:47:15|69093.99
22:47:16|69119.5
22:47:17|69141.26
22:47:18|69141.26
22:47:19|69160.
22:47:21|69160.
22:47:22|69160.
22:47:22|69177.4
22:47:23|69182.05
22:47:24|69187.68
22:47:25|69187.68
22:47:27|69188.23
22:47:28|69184.
22:47:29|69184.
22:47:30|69174.
22:47:31|69180.19
22:47:33|69180.2
22:47:33|69180.2
22:47:35|69180.2
22:47:35|69180.2
22:47:36|69172.05
22:47:38|69172.01
22:47:39|69180.2
22:47:40|69180.2
22:47:41|69180.19
22:47:43|69178.
22:47:43|69175.41
22:47:46|69175.41
22:47:47|69179.59
22:47:48|69179.59
22:47:50|69185.05
22:47:51|69185.06
22:47:51|69187.68
22:47:53|69187.67
22:47:53|69187.67
22:47:54|69187.67
22:47:55|69187.68
22:47:56|69187.67
22:47:57|69185.04
22:47:58|69179.59
22:47:59|69176.01
22:48:00|69176.
22:48:01|69176.01
22:48:03|69176.01
22:48:04|69176.01
22:48:05|69176.01
22:48:05|69176.
22:48:06|69176.62
22:48:07|69181.19
22:48:08|69181.19
22:48:09|69178.61
22:48:10|69170.57
22:48:11|69170.58
22:48:12|69170.57
22:48:13|69170.58
22:48:15|69181.19
22:48:16|69181.19
22:48:17|69176.01
22:48:18|69167.01
22:48:19|69165.19
22:48:20|69165.19
22:48:22|69160.33
22:48:22|69160.33
22:48:24|69160.34
22:48:25|69155.49
22:48:25|69155.49
22:48:26|69155.5
22:48:28|69147.22
22:48:29|69144.85
22:48:29|69144.85
22:48:30|69144.01
22:48:31|69144.01
22:48:33|69144.01
22:48:34|69144.01
22:48:34|69144.
22:48:35|69149.98
22:48:36|69149.99
22:48:38|69158.71
22:48:39|69164.
22:48:41|69164.73
22:48:42|69164.73
22:48:43|69164.74
22:48:45|69164.73
22:48:46|69160.01
22:48:48|69154.
22:48:49|69154.
22:48:50|69154.
22:48:51|69154.01
22:48:52|69154.01
22:48:54|69159.88
22:48:55|69159.88
22:48:56|69159.89
22:48:57|69159.88
22:48:58|69159.88
22:48:59|69159.88
22:49:01|69164.73
22:49:01|69164.72
22:49:03|69168.42
22:49:04|69168.42
22:49:05|69170.98
22:49:06|69170.98
22:49:07|69170.98
22:49:08|69170.97
22:49:09|69170.98
22:49:10|69170.98
22:49:12|69170.97
22:49:12|69170.98
22:49:13|69170.97
22:49:15|69170.98
22:49:17|69160.13
22:49:18|69160.14
22:49:18|69160.13
22:49:20|69158.31
22:49:21|69157.01
22:49:21|69157.
22:49:22|69157.01
22:49:23|69157.01
22:49:25|69157.
22:49:26|69165.19
22:49:26|69165.19
22:49:28|69165.2
22:49:29|69165.19
22:49:30|69165.2
22:49:31|69175.82
22:49:32|69175.82
22:49:33|69175.82
22:49:34|69175.83
22:49:35|69175.82
22:49:36|69175.82
22:49:37|69175.83
22:49:38|69175.83
22:49:39|69175.82
22:49:41|69175.83
22:49:42|69175.82
22:49:43|69175.83
22:49:44|69175.82
22:49:46|69175.82
22:49:47|69168.65
22:49:49|69168.65
22:49:50|69168.65
22:49:52|69168.64
22:49:52|69168.64
22:49:54|69168.65
22:49:55|69168.65
22:49:57|69167.01
22:49:57|69150.73
22:49:58|69150.74
22:50:00|69150.73
22:50:01|69141.26
22:50:02|69138.2
22:50:03|69136.4
22:50:04|69144.65
22:50:05|69144.65
22:50:06|69145.02
22:50:07|69145.02
22:50:09|69145.02
22:50:09|69145.02
22:50:11|69145.02
22:50:12|69145.02
22:50:12|69145.01
22:50:14|69153.59
22:50:15|69153.59
22:50:17|69153.59
22:50:18|69153.59
22:50:19|69153.59
22:50:19|69153.59
22:50:21|69144.
22:50:21|69144.
22:50:23|69144.
22:50:23|69144.01
22:50:24|69138.01
22:50:25|69138.02
22:50:27|69138.02
22:50:28|69138.02
22:50:29|69138.01
22:50:30|69132.97
22:50:31|69132.97
22:50:32|69132.98
22:50:33|69132.97
22:50:34|69130.
22:50:35|69130.
22:50:36|69130.01
22:50:37|69130.01
22:50:38|69130.
22:50:39|69130.
22:50:40|69130.
22:50:41|69130.01
22:50:42|69130.01
22:50:43|69130.
22:50:45|69130.01
22:50:46|69100.01
22:50:47|69113.12
22:50:49|69113.12
22:50:50|69113.12
22:50:51|69113.11
22:50:53|69113.12
22:50:53|69113.11
22:50:54|69113.12
22:50:56|69113.11
22:50:57|69113.12
22:50:58|69113.11
22:51:00|69113.12
22:51:00|69113.12
22:51:02|69113.11
22:51:03|69106.19
22:51:03|69106.01
22:51:04|69106.
22:51:06|69106.01
22:51:07|69125.2
22:51:08|69126.94
22:51:09|69126.94
22:51:11|69126.94
22:51:11|69126.94
22:51:12|69136.78
22:51:13|69140.
22:51:14|69139.99
22:51:15|69139.99
22:51:18|69139.99
22:51:18|69140.
22:51:19|69139.99
22:51:21|69140.
22:51:22|69140.
22:51:23|69139.99
22:51:24|69166.22
22:51:25|69164.
22:51:26|69164.
22:51:27|69164.
22:51:28|69164.
22:51:29|69164.01
22:51:30|69164.
22:51:31|69164.
22:51:33|69164.01
22:51:34|69164.
22:51:35|69164.
22:51:36|69164.
22:51:36|69164.
22:51:37|69160.95
22:51:39|69158.
22:51:40|69152.01
22:51:41|69150.
22:51:41|69150.01
22:51:42|69148.01
22:51:44|69148.02
22:51:44|69148.02
22:51:45|69148.02
22:51:48|69148.02
22:51:49|69148.02
22:51:50|69148.02
22:51:50|69148.02
22:51:52|69148.02
22:51:53|69148.02
22:51:54|69148.02
22:51:55|69129.81
22:51:56|69128.04
22:51:58|69128.04
22:51:58|69128.04
22:52:00|69120.01
22:52:01|69110.
22:52:02|69110.
22:52:03|69110.
22:52:05|69096.01
22:52:06|69096.
22:52:06|69096.
22:52:07|69096.01
22:52:09|69097.38
22:52:10|69102.22
22:52:11|69102.23
22:52:12|69102.23
22:52:13|69102.22
22:52:14|69102.23
22:52:15|69107.06
22:52:16|69107.07
22:52:18|69115.8
22:52:18|69115.79
22:52:19|69115.79
22:52:21|69115.8
22:52:22|69115.8
22:52:23|69112.42
22:52:24|69110.01
22:52:25|69110.01
22:52:26|69110.01
22:52:27|69110.02
22:52:28|69110.01
22:52:29|69110.01
22:52:30|69110.01
22:52:32|69110.01
22:52:32|69110.02
22:52:33|69110.02
22:52:34|69110.02
22:52:35|69110.02
22:52:36|69110.01
22:52:37|69110.02
22:52:38|69110.01
22:52:39|69110.01
22:52:40|69110.01
22:52:41|69110.01
22:52:42|69110.02
22:52:43|69110.01
22:52:45|69110.02
22:52:45|69110.01
22:52:46|69110.02
22:52:49|69110.02
22:52:50|69110.01
22:52:50|69110.01
22:52:52|69110.01
22:52:52|69110.02
22:52:54|69110.02
22:52:54|69110.01
22:52:56|69110.02
22:52:57|69110.02
22:52:58|69110.02
22:52:59|69110.02
22:53:01|69110.02
22:53:01|69110.01
22:53:02|69110.02
22:53:03|69110.01
22:53:05|69110.02
22:53:07|69110.02
22:53:07|69100.
22:53:09|69101.17
22:53:09|69101.17
22:53:10|69101.17
22:53:12|69109.67
22:53:13|69109.66
22:53:14|69119.
22:53:14|69119.
22:53:15|69119.
22:53:17|69119.
22:53:18|69119.95
22:53:19|69119.95
22:53:20|69116.
22:53:21|69113.29
22:53:22|69113.29
22:53:23|69109.84
22:53:24|69109.85
22:53:25|69109.85
22:53:26|69109.85
22:53:27|69106.37
22:53:29|69104.39
22:53:30|69104.38
22:53:30|69100.
22:53:31|69100.
22:53:33|69100.
22:53:34|69100.
22:53:35|69100.
22:53:36|69100.
22:53:37|69100.
22:53:38|69100.
22:53:39|69100.01
22:53:40|69100.01
22:53:41|69100.01
22:53:42|69100.01
22:53:43|69100.
22:53:44|69100.
22:53:46|69100.01
22:53:47|69100.
22:53:47|69100.
22:53:49|69100.01
22:53:51|69100.01
22:53:52|69100.
22:53:53|69100.01
22:53:55|69100.01
22:53:56|69100.01
22:53:57|69100.01
22:53:59|69100.01
22:54:00|69100.01
22:54:01|69100.
22:54:02|69109.85
22:54:03|69109.84
22:54:04|69118.
22:54:05|69118.
22:54:06|69118.
22:54:07|69117.99
22:54:09|69117.99
22:54:09|69118.
22:54:10|69118.
22:54:11|69117.99
22:54:13|69117.99
22:54:14|69117.99
22:54:15|69118.
22:54:16|69117.99
22:54:18|69118.
22:54:19|69118.
22:54:19|69118.
22:54:21|69118.
22:54:22|69128.5
22:54:23|69128.49
22:54:24|69128.5
22:54:25|69128.5
22:54:26|69128.5
22:54:27|69128.49
22:54:28|69128.49
22:54:29|69128.49
22:54:30|69128.49
22:54:31|69128.5
22:54:32|69128.49
22:54:33|69128.49
22:54:34|69128.49
22:54:35|69128.49
22:54:36|69128.49
22:54:37|69128.5
22:54:38|69128.49
22:54:40|69128.49
22:54:40|69117.01
22:54:41|69115.01
22:54:43|69115.
22:54:43|69115.
22:54:44|69115.01
22:54:45|69115.
22:54:46|69115.01
22:54:48|69115.01
22:54:48|69115.
22:54:50|69115.01
22:54:52|69115.01
22:54:53|69115.01
22:54:54|69115.
22:54:54|69115.01
22:54:56|69115.01
22:54:57|69115.01
22:54:59|69115.
22:55:00|69115.01
22:55:01|69115.01
22:55:02|69115.01
22:55:03|69115.01
22:55:04|69115.
22:55:06|69108.61
22:55:06|69108.61
22:55:08|69108.61
22:55:08|69108.62
22:55:10|69115.
22:55:11|69115.01
22:55:12|69125.99
22:55:13|69125.99
22:55:13|69125.99
22:55:15|69125.99
22:55:16|69125.99
22:55:18|69126.
22:55:18|69125.99
22:55:19|69125.99
22:55:20|69125.99
22:55:21|69126.
22:55:23|69125.99
22:55:23|69125.99
22:55:24|69126.
22:55:25|69126.
22:55:27|69126.
22:55:28|69126.
22:55:29|69125.99
22:55:29|69125.99
22:55:31|69126.
22:55:32|69125.99
22:55:33|69126.
22:55:33|69125.99
22:55:35|69126.
22:55:36|69126.
22:55:37|69126.
22:55:38|69125.99
22:55:40|69125.99
22:55:41|69125.99
22:55:42|69126.
22:55:43|69126.
22:55:44|69126.
22:55:45|69126.
22:55:46|69150.
22:55:47|69150.
22:55:48|69150.01
22:55:49|69150.01
22:55:50|69150.01
22:55:51|69150.
22:55:53|69150.
22:55:53|69150.
22:55:55|69140.
22:55:56|69140.01
22:55:57|69140.
22:55:58|69140.
22:55:59|69140.
22:56:01|69140.
22:56:02|69140.
22:56:02|69140.01
22:56:04|69140.
22:56:05|69136.02
22:56:06|69136.02
22:56:07|69136.01
22:56:08|69136.01
22:56:11|69136.02
22:56:12|69136.01
22:56:13|69136.02
22:56:14|69136.02
22:56:15|69136.01
22:56:16|69122.34
22:56:17|69122.35
22:56:18|69122.35
22:56:19|69122.35
22:56:21|69120.
22:56:22|69120.01
22:56:23|69120.
22:56:24|69110.92
22:56:25|69110.92
22:56:26|69106.
22:56:27|69106.
22:56:28|69106.
22:56:29|69106.01
22:56:30|69100.01
22:56:31|69100.02
22:56:33|69100.01
22:56:34|69100.01
22:56:34|69100.02
22:56:35|69100.02
22:56:37|69100.02
22:56:38|69100.01
22:56:38|69100.02
22:56:39|69100.01
22:56:41|69100.02
22:56:42|69100.01
22:56:43|69100.01
22:56:44|69100.01
22:56:45|69100.02
22:56:45|69100.02
22:56:47|69100.02
22:56:47|69100.02
22:56:48|69100.01
22:56:49|69100.01
22:56:51|69100.02
22:56:52|69100.02
22:56:52|69100.02
22:56:54|69100.02
22:56:55|69100.02
22:56:56|69100.02
22:56:57|69100.01
22:56:58|69100.01
22:57:00|69100.02
22:57:01|69100.01
22:57:03|69100.
22:57:04|69095.19
22:57:06|69095.18
22:57:06|69091.93
22:57:08|69091.92
22:57:09|69091.92
22:57:10|69091.92
22:57:11|69091.92
22:57:12|69091.93
22:57:13|69091.92
22:57:14|69088.18
22:57:16|69070.01
22:57:16|69065.16
22:57:17|69054.02
22:57:18|69054.01
22:57:19|69054.02
22:57:20|69054.02
22:57:22|69054.02
22:57:22|69055.99
22:57:23|69055.99
22:57:25|69055.99
22:57:26|69055.99
22:57:27|69055.99
22:57:28|69056.
22:57:29|69055.99
22:57:30|69064.89
22:57:31|69064.88
22:57:32|69068.54
22:57:33|69068.54
22:57:34|69068.55
22:57:35|69068.54
22:57:36|69068.55
22:57:37|69068.54
22:57:38|69078.01
22:57:39|69078.
22:57:40|69078.01
22:57:41|69078.01
22:57:42|69078.01
22:57:43|69078.01
22:57:44|69078.01
22:57:45|69078.
22:57:47|69078.
22:57:47|69078.
22:57:48|69078.
22:57:49|69078.
22:57:50|69078.
22:57:51|69078.
22:57:53|69066.01
22:57:54|69066.01
22:57:55|69066.01
22:57:56|69066.01
22:57:58|69066.01
22:57:59|69066.
22:58:00|69066.
22:58:01|69066.
22:58:03|69073.4
22:58:03|69073.39
22:58:05|69073.39
22:58:05|69073.4
22:58:06|69073.39
22:58:07|69073.4
22:58:08|69073.4
22:58:10|69073.4
22:58:11|69073.39
22:58:13|69073.4
22:58:13|69073.4
22:58:16|69077.36
22:58:16|69077.98
22:58:17|69088.69
22:58:19|69088.68
22:58:19|69088.68
22:58:21|69088.69
22:58:22|69088.68
22:58:23|69088.68
22:58:24|69088.69
22:58:25|69088.69
22:58:26|69088.69
22:58:28|69099.99
22:58:28|69100.
22:58:29|69106.21
22:58:30|69115.61
22:58:31|69115.61
22:58:32|69115.62
22:58:33|69115.61
22:58:35|69115.62
22:58:36|69126.99
22:58:36|69127.43
22:58:37|69127.43
22:58:38|69127.44
22:58:39|69127.43
22:58:40|69136.34
22:58:42|69140.
22:58:43|69140.
22:58:44|69139.99
22:58:44|69140.6
22:58:45|69140.6
22:58:47|69148.59
22:58:47|69148.59
22:58:49|69148.59
22:58:50|69144.01
22:58:51|69144.01
22:58:52|69144.01
22:58:53|69144.
22:58:55|69142.21
22:58:55|69161.89
22:58:57|69161.9
22:58:58|69161.89
22:58:59|69161.89
22:59:00|69161.9
22:59:02|69156.01
22:59:03|69156.
22:59:03|69152.01
22:59:04|69150.
22:59:05|69144.01
22:59:06|69144.
22:59:08|69144.01
22:59:09|69144.
22:59:09|69144.01
22:59:11|69144.
22:59:11|69144.01
22:59:13|69149.77
22:59:14|69149.77
22:59:15|69149.77
22:59:16|69147.62
22:59:17|69146.22
22:59:18|69146.23
22:59:19|69146.23
22:59:20|69146.23
22:59:21|69146.23
22:59:22|69146.23
22:59:23|69146.24
22:59:24|69146.24
22:59:26|69149.64
22:59:27|69149.78
22:59:28|69166.
22:59:29|69166.
22:59:30|69165.99
22:59:32|69165.99
22:59:32|69157.77
22:59:34|69157.78
22:59:34|69157.77
22:59:35|69157.77
22:59:37|69157.77
22:59:38|69157.78
22:59:39|69157.77
22:59:40|69157.77
22:59:41|69157.77
22:59:42|69157.77
22:59:43|69157.78
22:59:44|69155.44
22:59:45|69155.43
22:59:46|69155.43
22:59:47|69155.43
22:59:49|69155.43
22:59:49|69155.55
22:59:51|69155.93
22:59:51|69155.92
22:59:52|69150.28
22:59:53|69143.17
22:59:55|69143.16
22:59:56|69143.17
22:59:58|69136.85
22:59:59|69137.4
23:00:01|69145.35
23:00:02|69145.36
23:00:03|69145.35
23:00:04|69145.36
23:00:05|69145.35
23:00:06|69139.02
23:00:07|69139.01
23:00:08|69139.02
23:00:10|69139.01
23:00:11|69139.01
23:00:12|69139.02
23:00:12|69132.21
23:00:14|69132.22
23:00:15|69132.22
23:00:16|69132.21
23:00:17|69132.21
23:00:19|69132.22
23:00:20|69132.22
23:00:20|69132.22
23:00:21|69132.21
23:00:22|69132.22
23:00:23|69132.22
23:00:24|69132.21
23:00:26|69132.22
23:00:26|69132.21
23:00:27|69132.22
23:00:29|69132.21
23:00:29|69132.22
23:00:30|69132.22
23:00:31|69132.22
23:00:33|69132.22
23:00:34|69132.22
23:00:34|69132.21
23:00:36|69132.22
23:00:37|69132.22
23:00:38|69137.3
23:00:39|69137.3
23:00:40|69137.3
23:00:41|69137.29
23:00:42|69137.3
23:00:43|69137.29
23:00:44|69135.72
23:00:45|69135.71
23:00:46|69135.72
23:00:47|69135.72
23:00:49|69135.72
23:00:49|69135.72
23:00:50|69135.72
23:00:51|69135.72
23:00:52|69135.72
23:00:53|69135.71
23:00:54|69135.72
23:00:56|69135.71
23:00:56|69135.71
23:00:57|69135.71
23:01:00|69140.52
23:01:00|69145.36
23:01:02|69145.35
23:01:03|69145.35
23:01:03|69145.35
23:01:05|69145.35
23:01:06|69145.35
23:01:07|69145.35
23:01:08|69145.36
23:01:09|69145.36
23:01:10|69145.36
23:01:11|69145.35
23:01:13|69145.36
23:01:13|69145.36
23:01:14|69145.35
23:01:15|69145.36
23:01:17|69145.35
23:01:18|69145.35
23:01:19|69145.35
23:01:19|69145.36
23:01:21|69145.35
23:01:21|69140.51
23:01:23|69140.52
23:01:24|69135.72
23:01:25|69132.22
23:01:26|69132.22
23:01:27|69132.22
23:01:28|69115.46
23:01:29|69115.45
23:01:30|69115.45
23:01:31|69105.3
23:01:32|69102.27
23:01:33|69102.26
23:01:34|69102.27
23:01:35|69097.65
23:01:36|69097.66
23:01:37|69097.65
23:01:38|69097.66
23:01:40|69097.65
23:01:40|69088.69
23:01:42|69076.91
23:01:42|69076.91
23:01:43|69081.38
23:01:44|69081.38
23:01:45|69081.39
23:01:47|69081.39
23:01:47|69081.39
23:01:49|69081.39
23:01:49|69081.38
23:01:50|69081.38
23:01:52|69081.38
23:01:52|69067.56
23:01:54|69067.57
23:01:55|69067.56
23:01:56|69067.57
23:01:56|69067.56
23:01:59|69067.57
23:02:00|69067.56
23:02:01|69067.57
23:02:02|69067.57
23:02:03|69058.08
23:02:04|69058.09
23:02:06|69058.09
23:02:07|69069.68
23:02:07|69069.68
23:02:09|69081.38
23:02:09|69081.39
23:02:10|69081.39
23:02:12|69076.27
23:02:13|69074.77
23:02:14|69069.64
23:02:15|69069.63
23:02:16|69069.63
23:02:17|69069.63
23:02:18|69069.64
23:02:18|69069.63
23:02:19|69069.64
23:02:21|69069.64
23:02:22|69069.64
23:02:23|69069.63
23:02:24|69069.64
23:02:25|69069.64
23:02:26|69076.93
23:02:27|69076.93
23:02:28|69076.94
23:02:29|69076.93
23:02:30|69076.93
23:02:31|69076.93
23:02:32|69076.93
23:02:33|69076.94
23:02:34|69076.94
23:02:36|69076.94
23:02:37|69076.93
23:02:37|69076.94
23:02:39|69076.93
23:02:39|69069.63
23:02:40|69066.1
23:02:41|69066.1
23:02:42|69066.11
23:02:44|69066.1
23:02:44|69066.1
23:02:45|69066.1
23:02:46|69066.11
23:02:47|69066.11
23:02:48|69066.11
23:02:50|69076.59
23:02:51|69076.58
23:02:52|69085.24
23:02:53|69092.6
23:02:53|69092.6
23:02:54|69092.59
23:02:56|69092.59
23:02:57|69092.59
23:02:59|69092.59
23:03:00|69092.6
23:03:01|69092.59
23:03:02|69092.6
23:03:04|69082.19
23:03:05|69082.18
23:03:05|69082.18
23:03:07|69082.19
23:03:08|69091.53
23:03:09|69091.6
23:03:10|69084.36
23:03:12|69084.37
23:03:13|69084.37
23:03:14|69084.37
23:03:16|69084.37
23:03:16|69084.36
23:03:17|69084.37
23:03:19|69085.18
23:03:20|69085.19
23:03:21|69085.19
23:03:23|69085.19
23:03:24|69084.37
23:03:25|69084.36
23:03:25|69075.02
23:03:27|69070.87
23:03:28|69066.11
23:03:30|69066.11
23:03:30|69066.11
23:03:32|69066.11
23:03:33|69066.11
23:03:33|69074.19
23:03:34|69074.19
23:03:35|69074.18
23:03:36|69074.19
23:03:37|69074.19
23:03:39|69074.19
23:03:40|69066.78
23:03:41|69066.79
23:03:42|69067.
23:03:43|69067.01
23:03:44|69067.
23:03:45|69067.
23:03:46|69067.01
23:03:47|69067.01
23:03:48|69067.01
23:03:49|69067.01
23:03:50|69067.01
23:03:52|69067.01
23:03:52|69067.01
23:03:53|69067.01
23:03:54|69067.01
23:03:55|69065.01
23:03:56|69065.
23:03:58|69062.1
23:04:00|69062.11
23:04:01|69060.01
23:04:02|69060.01
23:04:03|69060.01
23:04:04|69060.
23:04:06|69065.01
23:04:07|69065.
23:04:08|69065.01
23:04:09|69065.01
23:04:10|69065.01
23:04:11|69067.78
23:04:12|69070.1
23:04:13|69070.11
23:04:15|69075.12
23:04:16|69075.12
23:04:17|69075.12
23:04:18|69075.12
23:04:19|69075.12
23:04:20|69075.12
23:04:21|69075.12
23:04:23|69075.13
23:04:24|69084.35
23:04:25|69084.35
23:04:25|69084.35
23:04:26|69084.35
23:04:27|69084.36
23:04:29|69084.36
23:04:30|69084.35
23:04:31|69084.36
23:04:32|69084.36
23:04:33|69084.36
23:04:34|69084.35
23:04:35|69084.36
23:04:35|69084.36
23:04:37|69084.35
23:04:38|69084.36
23:04:39|69084.36
23:04:41|69088.09
23:04:41|69088.09
23:04:42|69088.1
23:04:43|69088.1
23:04:44|69088.1
23:04:45|69088.09
23:04:47|69088.09
23:04:47|69088.1
23:04:49|69088.1
23:04:49|69088.1
23:04:51|69088.1
23:04:52|69088.1
23:04:53|69088.1
23:04:54|69088.09
23:04:55|69088.1
23:04:56|69088.09
23:04:57|69088.1
23:04:59|69088.1
23:05:01|69088.09
23:05:01|69088.1
23:05:03|69088.1
23:05:04|69088.09
23:05:05|69088.09
23:05:06|69088.09
23:05:07|69088.09
23:05:08|69088.09
23:05:10|69088.09
23:05:10|69088.1
23:05:11|69088.09
23:05:12|69088.1
23:05:14|69088.09
23:05:14|69088.1
23:05:15|69088.1
23:05:16|69088.1
23:05:17|69088.1
23:05:18|69083.02
23:05:19|69083.02
23:05:21|69083.02
23:05:22|69083.01
23:05:23|69083.01
23:05:24|69083.01
23:05:25|69083.02
23:05:26|69083.01
23:05:28|69083.01
23:05:28|69080.
23:05:29|69072.01
23:05:31|69072.
23:05:32|69072.01
23:05:33|69072.01
23:05:34|69072.01
23:05:35|69072.
23:05:36|69072.01
23:05:37|69072.
23:05:38|69072.01
23:05:40|69072.01
23:05:40|69072.01
23:05:41|69072.01
23:05:43|69072.01
23:05:43|69072.01
23:05:44|69072.
23:05:45|69072.
23:05:46|69072.01
23:05:48|69072.
23:05:49|69072.01
23:05:50|69072.01
23:05:50|69072.01
23:05:51|69072.01
23:05:52|69072.
23:05:53|69068.06
23:05:54|69068.06
23:05:55|69068.06
23:05:56|69065.
23:05:57|69065.01
23:05:58|69065.01
23:05:59|69065.
23:06:01|69065.01
23:06:03|69065.
23:06:04|69065.01
23:06:05|69065.
23:06:06|69068.06
23:06:07|69070.26
23:06:08|69070.94
23:06:10|69070.93
23:06:11|69076.79
23:06:12|69081.66
23:06:12|69081.69
23:06:13|69081.68
23:06:15|69081.69
23:06:16|69093.4
23:06:17|69094.
23:06:18|69093.99
23:06:19|69089.9
23:06:21|69089.9
23:06:22|69089.9
23:06:22|69089.9
23:06:24|69089.9
23:06:25|69089.9
23:06:26|69086.01
23:06:27|69086.01
23:06:28|69086.
23:06:29|69086.
23:06:30|69086.01
23:06:31|69086.
23:06:32|69086.
23:06:33|69086.
23:06:35|69086.
23:06:35|69076.62
23:06:36|69076.61
23:06:37|69076.62
23:06:38|69076.62
23:06:39|69076.62
23:06:41|69078.
23:06:41|69078.
23:06:43|69078.
23:06:44|69085.2
23:06:44|69085.19
23:06:46|69085.2
23:06:47|69085.2
23:06:48|69085.18
23:06:49|69085.18
23:06:50|69085.17
23:06:50|69085.17
23:06:51|69085.17
23:06:53|69085.17
23:06:54|69085.17
23:06:55|69085.17
23:06:55|69085.18
23:06:57|69085.18
23:06:58|69085.18
23:07:00|69085.17
23:07:00|69085.17
23:07:03|69085.17
23:07:04|69085.17
23:07:05|69085.18
23:07:06|69085.18
23:07:07|69085.17
23:07:08|69085.18
23:07:09|69085.18
23:07:10|69085.18
23:07:11|69085.17
23:07:12|69085.18
23:07:13|69085.18
23:07:14|69085.18
23:07:16|69085.17
23:07:17|69085.18
23:07:18|69085.18
23:07:18|69085.18
23:07:20|69074.48
23:07:21|69072.
23:07:21|69070.13
23:07:23|69070.12
23:07:24|69070.13
23:07:25|69070.12
23:07:26|69078.29
23:07:27|69078.28
23:07:28|69078.29
23:07:30|69078.29
23:07:31|69078.29
23:07:31|69078.28
23:07:32|69078.28
23:07:33|69078.29
23:07:34|69078.29
23:07:36|69078.28
23:07:36|69078.28
23:07:37|69078.29
23:07:39|69078.29
23:07:39|69078.29
23:07:41|69078.29
23:07:42|69073.45
23:07:43|69072.05
23:07:44|69072.06
23:07:45|69072.05
23:07:46|69072.06
23:07:47|69072.05
23:07:48|69072.05
23:07:49|69072.06
23:07:50|69066.01
23:07:51|69064.61
23:07:52|69058.09
23:07:53|69058.09
23:07:55|69058.08
23:07:55|69058.09
23:07:57|69058.09
23:07:57|69058.09
23:07:58|69058.09
23:08:00|69058.09
23:08:01|69058.09
23:08:02|69058.08
23:08:04|69058.08
23:08:05|69058.09
23:08:07|69058.09
23:08:08|69058.08
23:08:09|69058.08
23:08:11|69058.09
23:08:12|69058.08
23:08:12|69058.09
23:08:13|69058.09
23:08:15|69058.08
23:08:16|69058.08
23:08:17|69066.54
23:08:17|69072.05
23:08:18|69072.05
23:08:20|69072.05
23:08:21|69081.18
23:08:22|69081.18
23:08:23|69081.18
23:08:24|69081.19
23:08:25|69081.18
23:08:27|69081.18
23:08:27|69081.18
23:08:28|69081.18
23:08:30|69081.19
23:08:30|69081.19
23:08:32|69081.19
23:08:33|69081.18
23:08:34|69081.19
23:08:35|69081.19
23:08:36|69081.19
23:08:37|69081.18
23:08:38|69081.18
23:08:39|69092.9
23:08:41|69094.98
23:08:42|69094.99
23:08:43|69094.99
23:08:44|69094.98
23:08:44|69094.98
23:08:46|69094.98
23:08:46|69094.99
23:08:48|69100.
23:08:49|69113.32
23:08:50|69113.32
23:08:51|69113.32
23:08:52|69122.99
23:08:53|69135.45
23:08:54|69135.45
23:08:55|69135.46
23:08:57|69135.46
23:08:57|69135.45
23:08:59|69135.46
23:08:59|69135.45
23:09:01|69130.12
23:09:03|69123.33
23:09:04|69120.3
23:09:06|69109.2
23:09:07|69109.2
23:09:08|69109.21
23:09:09|69109.21
23:09:10|69109.2
23:09:12|69109.21
23:09:13|69109.21
23:09:14|69109.21
23:09:15|69109.2
23:09:16|69098.19
23:09:17|69098.01
23:09:18|69098.02
23:09:19|69098.01
23:09:20|69098.01
23:09:21|69098.01
23:09:22|69098.01
23:09:24|69098.01
23:09:25|69098.02
23:09:25|69098.01
23:09:27|69109.19
23:09:28|69111.79
23:09:29|69111.79
23:09:30|69114.21
23:09:31|69114.21
23:09:32|69114.2
23:09:33|69114.21
23:09:35|69114.21
23:09:35|69114.21
23:09:36|69114.2
23:09:37|69114.2
23:09:38|69114.21
23:09:39|69114.21
23:09:41|69114.21
23:09:41|69114.2
23:09:42|69114.2
23:09:44|69109.41
23:09:45|69109.41
23:09:46|69109.41
23:09:47|69109.41
23:09:47|69109.41
23:09:48|69109.41
23:09:50|69109.41
23:09:51|69109.41
23:09:52|69109.41
23:09:53|69109.41
23:09:54|69104.
23:09:55|69104.01
23:09:56|69104.01
23:09:57|69104.
23:09:58|69104.
23:09:59|69104.01
23:10:00|69104.
23:10:01|69104.
23:10:03|69117.99
23:10:04|69126.28
23:10:05|69143.16
23:10:07|69145.35
23:10:08|69147.58
23:10:09|69147.58
23:10:10|69147.59
23:10:11|69134.31
23:10:12|69136.02
23:10:14|69142.
23:10:15|69147.58
23:10:16|69147.59
23:10:17|69164.3
23:10:18|69168.
23:10:19|69175.02
23:10:20|69175.01
23:10:21|69175.01
23:10:22|69175.01
23:10:23|69171.12
23:10:24|69164.53
23:10:25|69164.52
23:10:27|69164.52
23:10:28|69164.53
23:10:28|69164.52
23:10:29|69164.53
23:10:31|69164.53
23:10:31|69164.53
23:10:32|69164.53
23:10:34|69164.52
23:10:35|69164.53
23:10:35|69164.52
23:10:37|69164.52
23:10:37|69164.52
23:10:38|69164.53
23:10:39|69167.79
23:10:40|69167.79
23:10:41|69171.11
23:10:42|69171.11
23:10:44|69171.11
23:10:44|69190.3
23:10:45|69184.6
23:10:46|69184.6
23:10:47|69184.6
23:10:49|69184.61
23:10:49|69184.6
23:10:51|69180.
23:10:51|69180.
23:10:53|69190.
23:10:54|69190.
23:10:55|69190.
23:10:56|69200.
23:10:57|69200.
23:10:58|69200.01
23:10:59|69200.01
23:11:00|69200.01
23:11:01|69200.
23:11:02|69200.01
23:11:03|69210.47
23:11:04|69210.47
23:11:05|69210.46
23:11:07|69210.46
23:11:08|69210.46
23:11:09|69226.77
23:11:10|69233.69
23:11:11|69228.
23:11:12|69228.
23:11:13|69228.01
23:11:14|69227.
23:11:15|69222.78
23:11:16|69222.79
23:11:17|69228.01
23:11:18|69228.
23:11:19|69228.
23:11:21|69228.
23:11:21|69228.01
23:11:23|69221.4
23:11:24|69220.
23:11:25|69220.01
23:11:27|69220.
23:11:27|69220.
23:11:28|69220.01
23:11:29|69220.01
23:11:30|69216.01
23:11:32|69216.01
23:11:33|69216.01
23:11:35|69216.
23:11:35|69216.01
23:11:36|69216.01
23:11:38|69216.
23:11:38|69216.
23:11:39|69216.
23:11:41|69216.01
23:11:41|69216.
23:11:42|69216.
23:11:44|69216.01
23:11:45|69220.
23:11:45|69220.
23:11:47|69220.
23:11:47|69216.
23:11:48|69216.
23:11:50|69216.
23:11:51|69213.7
23:11:52|69198.38
23:11:53|69197.04
23:11:54|69197.04
23:11:55|69197.04
23:11:56|69197.04
23:11:57|69197.04
23:11:58|69197.05
23:12:00|69197.05
23:12:00|69195.8
23:12:02|69191.
23:12:02|69191.
23:12:03|69191.01
23:12:06|69191.
23:12:06|69191.
23:12:07|69191.
23:12:08|69191.
23:12:10|69191.01
23:12:11|69191.
23:12:12|69191.
23:12:14|69191.01
23:12:14|69191.01
23:12:16|69191.
23:12:17|69190.01
23:12:17|69190.
23:12:18|69190.01
23:12:20|69190.
23:12:21|69190.
23:12:23|69190.
23:12:24|69190.01
23:12:24|69190.01
23:12:26|69190.
23:12:26|69190.
23:12:27|69190.01
23:12:28|69190.
23:12:30|69190.01
23:12:30|69190.
23:12:32|69190.
23:12:33|69190.
23:12:34|69190.01
23:12:35|69190.
23:12:36|69200.23
23:12:37|69200.23
23:12:38|69200.24
23:12:39|69200.23
23:12:40|69200.23
23:12:41|69200.24
23:12:43|69200.24
23:12:43|69210.36
23:12:44|69210.36
23:12:45|69210.36
23:12:46|69206.
23:12:47|69200.61
23:12:48|69200.24
23:12:49|69200.24
23:12:50|69200.24
23:12:52|69200.
23:12:53|69200.
23:12:54|69192.6
23:12:54|69192.6
23:12:56|69190.3
23:12:57|69190.31
23:12:58|69190.3
23:12:58|69190.3
23:12:59|69190.31
23:13:00|69190.3
23:13:01|69190.3
23:13:02|69190.3
23:13:04|69190.3
23:13:05|69190.31
23:13:06|69190.31
23:13:07|69190.31
23:13:09|69190.3
23:13:09|69190.3
23:13:11|69190.3
23:13:11|69190.3
23:13:12|69190.3
23:13:14|69190.3
23:13:15|69190.31
23:13:16|69190.3
23:13:18|69190.31
23:13:19|69190.3
23:13:20|69200.61
23:13:20|69200.61
23:13:22|69194.
23:13:23|69194.
23:13:24|69192.
23:13:25|69192.
23:13:27|69192.01
23:13:29|69192.
23:13:30|69192.
23:13:31|69192.01
23:13:32|69192.01
23:13:32|69192.01
23:13:34|69192.01
23:13:35|69192.
23:13:36|69192.01
23:13:37|69192.
23:13:38|69192.
23:13:38|69192.01
23:13:39|69192.01
23:13:41|69192.
23:13:42|69190.01
23:13:44|69190.01
23:13:45|69190.
23:13:45|69190.
23:13:46|69190.
23:13:47|69190.
23:13:48|69190.
23:13:49|69181.4
23:13:50|69181.4
23:13:51|69181.4
23:13:52|69181.41
23:13:53|69180.6
23:13:54|69170.
23:13:56|69170.
23:13:57|69170.
23:13:58|69170.
23:13:59|69170.
23:14:00|69170.
23:14:00|69164.53
23:14:02|69164.53
23:14:03|69164.53
23:14:04|69164.53
23:14:06|69162.62
23:14:06|69160.
23:14:08|69160.
23:14:09|69160.01
23:14:10|69160.
23:14:11|69160.
23:14:12|69160.
23:14:13|69160.
23:14:14|69160.
23:14:15|69160.
23:14:16|69160.01
23:14:18|69160.
23:14:19|69160.
23:14:19|69160.
23:14:20|69160.
23:14:22|69160.
23:14:23|69160.
23:14:24|69160.01
23:14:25|69160.
23:14:26|69154.71
23:14:27|69146.25
23:14:28|69144.17
23:14:29|69144.17
23:14:31|69144.17
23:14:32|69144.17
23:14:33|69144.18
23:14:34|69144.17
23:14:35|69144.17
23:14:36|69144.17
23:14:37|69144.18
23:14:39|69144.18
23:14:39|69144.17
23:14:41|69144.18
23:14:41|69144.17
23:14:42|69144.17
23:14:43|69144.18
23:14:45|69144.18
23:14:46|69144.18
23:14:46|69144.17
23:14:47|69144.17
23:14:49|69144.17
23:14:49|69144.18
23:14:51|69144.18
23:14:52|69144.18
23:14:53|69144.18
23:14:54|69144.18
23:14:55|69144.17
23:14:56|69144.17
23:14:57|69144.18
23:14:58|69144.18
23:14:58|69144.17
23:15:00|69144.17
23:15:01|69144.17
23:15:02|69144.18
23:15:03|69144.17
23:15:04|69140.
23:15:05|69140.
23:15:06|69140.
23:15:08|69140.
23:15:09|69124.61
23:15:10|69120.
23:15:12|69120.
23:15:12|69099.16
23:15:14|69099.16
23:15:14|69091.33
23:15:17|69089.4
23:15:18|69081.18
23:15:19|69072.
23:15:20|69069.02
23:15:21|69074.
23:15:22|69071.8
23:15:23|69071.8
23:15:24|69071.8
23:15:26|69071.81
23:15:27|69071.8
23:15:28|69067.02
23:15:29|69067.02
23:15:31|69067.02
23:15:31|69067.02
23:15:33|69067.01
23:15:33|69052.02
23:15:34|69052.02
23:15:36|69052.01
23:15:37|69052.01
23:15:38|69052.02
23:15:40|69056.85
23:15:40|69063.97
23:15:41|69063.97
23:15:42|69063.97
23:15:43|69063.98
23:15:45|69063.98
23:15:45|69063.97
23:15:47|69063.97
23:15:48|69063.98
23:15:48|69063.98
23:15:50|69063.97
23:15:51|69063.98
23:15:52|69063.98
23:15:53|69061.03
23:15:54|69061.02
23:15:55|69061.03
23:15:56|69050.47
23:15:57|69050.47
23:15:58|69050.47
23:15:59|69050.47
23:16:01|69050.47
23:16:01|69050.47
23:16:02|69054.99
23:16:03|69054.99
23:16:04|69054.99
23:16:05|69054.99
23:16:07|69055.
23:16:07|69054.99
23:16:09|69055.
23:16:11|69054.27
23:16:12|69052.02
23:16:13|69050.01
23:16:15|69050.01
23:16:15|69050.01
23:16:17|69050.
23:16:17|69050.01
23:16:20|69055.
23:16:20|69054.99
23:16:21|69068.82
23:16:22|69075.26
23:16:24|69080.94
23:16:25|69089.45
23:16:26|69089.45
23:16:27|69068.02
23:16:28|69065.8
23:16:29|69065.8
23:16:30|69063.99
23:16:32|69063.98
23:16:32|69063.99
23:16:33|69063.98
23:16:34|69063.98
23:16:35|69063.99
23:16:36|69063.99
23:16:37|69063.99
23:16:39|69067.19
23:16:40|69067.42
23:16:40|69067.43
23:16:41|69067.42
23:16:43|69067.43
23:16:44|69067.42
23:16:45|69067.42
23:16:46|69067.43
23:16:48|69067.43
23:16:48|69067.43
23:16:49|69067.43
23:16:50|69063.01
23:16:52|69062.57
23:16:52|69062.58
23:16:53|69062.58
23:16:54|69062.57
23:16:56|69062.58
23:16:57|69062.58
23:16:57|69062.57
23:16:59|69062.57
23:17:00|69062.57
23:17:00|69062.58
23:17:02|69062.57
23:17:02|69062.58
23:17:04|69062.58
23:17:04|69034.02
23:17:05|69034.02
23:17:07|69034.01
23:17:07|69034.02
23:17:08|69047.82
23:17:10|69052.81
23:17:12|69054.34
23:17:13|69061.61
23:17:15|69061.61
23:17:16|69061.62
23:17:16|69061.62
23:17:18|69061.61
23:17:19|69054.
23:17:21|69052.02
23:17:22|69061.19
23:17:24|69061.19
23:17:25|69061.19
23:17:26|69061.19
23:17:26|69061.18
23:17:28|69061.18
23:17:29|69061.19
23:17:30|69061.18
23:17:31|69061.19
23:17:33|69061.18
23:17:34|69061.19
23:17:35|69061.19
23:17:35|69061.19
23:17:36|69061.19
23:17:37|69061.19
23:17:39|69061.19
23:17:39|69061.18
23:17:40|69061.18
23:17:42|69061.19
23:17:43|69075.23
23:17:43|69075.23
23:17:45|69075.23
23:17:45|69075.23
23:17:46|69075.23
23:17:47|69075.23
23:17:49|69075.24
23:17:50|69075.24
23:17:51|69075.24
23:17:52|69075.23
23:17:53|69075.24
23:17:54|69075.26
23:17:55|69080.94
23:17:56|69080.93
23:17:58|69080.93
23:17:59|69080.93
23:17:59|69080.94
23:18:00|69080.93
23:18:02|69080.93
23:18:03|69080.94
23:18:03|69080.93
23:18:04|69080.93
23:18:06|69080.94
23:18:06|69094.38
23:18:07|69094.39
23:18:09|69099.99
23:18:09|69100.
23:18:12|69099.99
23:18:13|69094.56
23:18:14|69094.56
23:18:15|69088.01
23:18:17|69088.02
23:18:17|69088.01
23:18:18|69088.02
23:18:20|69088.01
23:18:20|69088.02
23:18:22|69088.01
23:18:23|69088.01
23:18:24|69082.22
23:18:25|69082.21
23:18:26|69082.21
23:18:27|69082.21
23:18:28|69082.21
23:18:28|69082.22
23:18:30|69082.22
23:18:31|69082.22
23:18:32|69082.22
23:18:34|69082.22
23:18:34|69082.21
23:18:35|69082.21
23:18:37|69082.21
23:18:38|69082.22
23:18:39|69082.21
23:18:40|69082.21
23:18:41|69082.22
23:18:42|69082.21
23:18:44|69082.21
23:18:44|69082.21
23:18:45|69082.21
23:18:46|69082.21
23:18:48|69082.22
23:18:48|69082.22
23:18:49|69082.22
23:18:50|69082.22
23:18:51|69082.22
23:18:53|69082.22
23:18:53|69082.22
23:18:55|69082.22
23:18:56|69082.21
23:18:57|69082.22
23:18:59|69082.21
23:18:59|69082.21
23:19:00|69082.22
23:19:01|69088.89
23:19:03|69088.88
23:19:03|69088.89
23:19:05|69088.89
23:19:05|69088.89
23:19:07|69088.89
23:19:07|69084.01
23:19:09|69084.01
23:19:10|69084.01
23:19:11|69084.
23:19:13|69084.01
23:19:14|69084.01
23:19:15|69084.01
23:19:16|69084.
23:19:18|69119.44
23:19:19|69124.61
23:19:21|69124.
23:19:22|69112.
23:19:23|69100.01
23:19:24|69100.01
23:19:25|69100.01
23:19:26|69100.01
23:19:27|69100.01
23:19:28|69100.01
23:19:29|69100.01
23:19:30|69100.01
23:19:31|69089.12
23:19:33|69090.01
23:19:34|69097.99
23:19:36|69098.
23:19:36|69091.01
23:19:38|69082.22
23:19:39|69082.22
23:19:39|69082.22
23:19:41|69082.21
23:19:42|69082.22
23:19:43|69082.22
23:19:44|69082.22
23:19:45|69082.21
23:19:46|69082.22
23:19:47|69082.21
23:19:48|69079.07
23:19:49|69076.38
23:19:51|69075.25
23:19:51|69070.86
23:19:53|69061.19
23:19:54|69040.41
23:19:55|69040.41
23:19:56|69040.41
23:19:57|69037.2
23:19:59|69036.6
23:20:00|69036.61
23:20:01|69036.61
23:20:01|69036.6
23:20:03|69036.61
23:20:04|69044.16
23:20:05|69044.15
23:20:06|69044.16
23:20:06|69044.15
23:20:08|69046.81
23:20:09|69046.8
23:20:10|69036.81
23:20:11|69036.82
23:20:13|69036.82
23:20:14|69036.82
23:20:16|69036.81
23:20:17|69036.82
23:20:19|69023.57
23:20:20|69023.57
23:20:21|69023.56
23:20:22|69023.57
23:20:22|69023.57
23:20:23|69030.49
23:20:25|69035.58
23:20:26|69035.59
23:20:27|69035.58
23:20:28|69035.58
23:20:30|69035.58
23:20:30|69035.58
23:20:31|69035.58
23:20:32|69035.58
23:20:34|69035.59
23:20:34|69035.59
23:20:35|69035.58
23:20:36|69035.58
23:20:38|69035.58
23:20:39|69049.98
23:20:40|69049.98
23:20:41|69057.
23:20:42|69058.01
23:20:43|69064.54
23:20:44|69064.55
23:20:45|69064.55
23:20:46|69064.54
23:20:47|69064.54
23:20:48|69064.54
23:20:49|69064.54
23:20:51|69064.54
23:20:52|69064.54
23:20:52|69064.54
23:20:53|69064.54
23:20:54|69064.55
23:20:56|69064.55
23:20:56|69064.55
23:20:58|69064.55
23:20:58|69077.1
23:21:00|69085.99
23:21:01|69085.99
23:21:02|69092.3
23:21:03|69107.98
23:21:04|69107.98
23:21:05|69104.41
23:21:06|69104.41
23:21:08|69104.41
23:21:09|69104.42
23:21:10|69104.41
23:21:11|69104.41
23:21:12|69104.41
23:21:14|69104.41
23:21:15|69104.41
23:21:17|69104.42
23:21:18|69104.41
23:21:19|69104.42
23:21:20|69104.42
23:21:22|69104.41
23:21:23|69104.42
23:21:24|69104.41
23:21:25|69104.41
23:21:26|69104.42
23:21:27|69120.73
23:21:27|69120.73
23:21:29|69120.73
23:21:30|69120.73
23:21:30|69120.74
23:21:31|69120.73
23:21:33|69120.73
23:21:35|69120.74
23:21:35|69120.74
23:21:36|69120.74
23:21:37|69120.74
23:21:38|69120.74
23:21:39|69120.73
23:21:40|69120.73
23:21:41|69120.73
23:21:42|69120.73
23:21:43|69120.73
23:21:45|69120.74
23:21:45|69120.73
23:21:47|69120.74
23:21:47|69120.74
23:21:49|69120.73
23:21:49|69120.73
23:21:51|69104.01
23:21:52|69104.
23:21:52|69102.93
23:21:53|69102.92
23:21:54|69102.93
23:21:56|69102.93
23:21:57|69102.93
23:21:58|69102.93
23:21:59|69102.93
23:22:00|69102.92
23:22:02|69102.92
23:22:02|69102.93
23:22:03|69102.93
23:22:04|69102.93
23:22:05|69102.92
23:22:06|69102.93
23:22:07|69102.92
23:22:09|69102.93
23:22:10|69104.01
23:22:11|69104.
23:22:12|69104.
23:22:13|69104.
23:22:14|69104.
23:22:15|69111.79
23:22:15|69111.79
23:22:18|69111.79
23:22:18|69120.74
23:22:20|69120.74
23:22:22|69120.74
23:22:23|69120.73
23:22:24|69120.73
23:22:25|69120.73
23:22:26|69125.57
23:22:26|69125.57
23:22:29|69125.57
23:22:30|69125.57
23:22:31|69125.56
23:22:31|69125.57
23:22:33|69125.56
23:22:34|69125.56
23:22:35|69125.56
23:22:36|69125.56
23:22:37|69124.33
23:22:38|69122.01
23:22:39|69118.22
23:22:40|69106.34
23:22:41|69106.34
23:22:42|69106.34
23:22:43|69106.35
23:22:44|69106.34
23:22:45|69106.35
23:22:47|69106.35
23:22:47|69106.35
23:22:49|69106.35
23:22:50|69106.34
23:22:51|69106.34
23:22:53|69106.35
23:22:53|69106.34
23:22:55|69106.34
23:22:56|69106.35
23:22:57|69114.19
23:22:59|69118.01
23:23:00|69118.01
23:23:00|69118.01
23:23:01|69118.01
23:23:03|69118.01
23:23:03|69118.01
23:23:04|69118.
23:23:06|69118.
23:23:07|69122.63
23:23:07|69123.72
23:23:09|69123.73
23:23:10|69123.73
23:23:11|69123.73
23:23:12|69123.73
23:23:13|69123.72
23:23:14|69123.73
23:23:15|69123.73
23:23:17|69130.4
23:23:17|69130.41
23:23:20|69130.4
23:23:20|69130.41
23:23:21|69130.41
23:23:23|69126.95
23:23:23|69126.95
23:23:25|69124.
23:23:26|69118.21
23:23:27|69118.22
23:23:29|69118.22
23:23:30|69118.21
23:23:31|69115.02
23:23:32|69115.02
23:23:33|69115.02
23:23:34|69115.02
23:23:36|69115.02
23:23:36|69115.01
23:23:38|69115.02
23:23:39|69115.02
23:23:40|69115.02
23:23:42|69115.02
23:23:42|69115.02
23:23:44|69115.02
23:23:44|69115.01
23:23:46|69115.02
23:23:46|69115.02
23:23:48|69115.02
23:23:49|69115.02
23:23:50|69115.02
23:23:51|69115.02
23:23:52|69115.01
23:23:53|69115.01
23:23:54|69115.01
23:23:55|69115.02
23:23:57|69115.01
23:23:58|69108.01
23:23:59|69108.
23:23:59|69106.
23:24:00|69106.01
23:24:01|69106.
23:24:02|69106.
23:24:04|69106.01
23:24:05|69106.01
23:24:06|69106.
23:24:06|69106.
23:24:08|69106.01
23:24:09|69106.
23:24:10|69106.
23:24:11|69100.
23:24:12|69098.01
23:24:14|69098.
23:24:15|69098.
23:24:15|69098.
23:24:17|69098.
23:24:18|69098.
23:24:20|69098.01
23:24:21|69098.
23:24:22|69098.01
23:24:23|69098.
23:24:25|69098.01
23:24:26|69098.01
23:24:27|69098.
23:24:27|69098.01
23:24:29|69098.
23:24:30|69098.
23:24:31|69098.
23:24:32|69098.01
23:24:33|69098.01
23:24:34|69098.01
23:24:35|69098.
23:24:36|69098.
23:24:37|69098.01
23:24:39|69098.01
23:24:39|69098.01
23:24:40|69098.01
23:24:41|69098.
23:24:43|69101.11
23:24:44|69101.11
23:24:45|69101.11
23:24:46|69101.11
23:24:48|69101.12
23:24:48|69101.11
23:24:49|69114.
23:24:50|69114.
23:24:52|69113.99
23:24:53|69113.99
23:24:53|69114.
23:24:55|69113.99
23:24:56|69113.99
23:24:57|69114.
23:24:58|69114.
23:25:00|69113.99
23:25:01|69113.99
23:25:02|69114.
23:25:03|69114.
23:25:04|69113.99
23:25:05|69113.99
23:25:06|69113.99
23:25:07|69113.99
23:25:08|69114.
23:25:09|69114.
23:25:10|69114.
23:25:11|69115.99
23:25:13|69115.99
23:25:14|69115.98
23:25:15|69115.99
23:25:17|69115.98
23:25:19|69115.99
23:25:19|69115.98
23:25:21|69115.98
23:25:22|69115.98
23:25:23|69115.98
23:25:24|69118.73
23:25:25|69118.73
23:25:26|69118.73
23:25:27|69118.72
23:25:29|69118.73
23:25:29|69118.73
23:25:31|69118.72
23:25:31|69118.73
23:25:32|69118.73
23:25:34|69118.72
23:25:34|69118.73
23:25:36|69118.73
23:25:37|69118.73
23:25:38|69118.73
23:25:39|69118.72
23:25:40|69126.86
23:25:41|69126.85
23:25:42|69126.85
23:25:43|69126.86
23:25:45|69126.85
23:25:46|69126.86
23:25:47|69126.86
23:25:48|69126.86
23:25:49|69126.86
23:25:50|69126.85
23:25:51|69126.86
23:25:52|69126.86
23:25:53|69126.86
23:25:55|69126.85
23:25:55|69122.01
23:25:56|69122.02
23:25:58|69117.17
23:25:58|69117.18
23:26:00|69117.17
23:26:00|69117.18
23:26:02|69114.
23:26:02|69114.01
23:26:04|69114.01
23:26:05|69109.17
23:26:06|69109.16
23:26:07|69106.01
23:26:08|69106.02
23:26:09|69106.01
23:26:10|69106.01
23:26:11|69106.01
23:26:12|69106.02
23:26:13|69106.02
23:26:14|69106.02
23:26:15|69106.01
23:26:16|69106.01
23:26:18|69106.01
23:26:20|69106.01
23:26:20|69106.01
23:26:21|69106.02
23:26:22|69110.85
23:26:23|69110.85
23:26:25|69110.85
23:26:25|69110.85
23:26:27|69110.85
23:26:28|69110.86
23:26:29|69110.86
23:26:31|69110.85
23:26:31|69110.86
23:26:33|69110.85
23:26:34|69110.85
23:26:34|69110.85
23:26:36|69110.86
23:26:37|69110.85
23:26:38|69110.86
23:26:39|69110.86
23:26:41|69110.86
23:26:41|69110.86
23:26:43|69110.86
23:26:44|69110.86
23:26:44|69110.85
23:26:45|69110.85
23:26:46|69110.86
23:26:48|69110.85
23:26:48|69110.86
23:26:50|69110.86
23:26:51|69110.86
23:26:52|69110.86
23:26:52|69110.85
23:26:53|69110.86
23:26:55|69110.85
23:26:56|69118.9
23:26:57|69118.9
23:26:58|69118.9
23:26:59|69118.89
23:27:00|69118.9
23:27:01|69118.89
23:27:02|69118.9
23:27:03|69118.89
23:27:04|69118.89
23:27:05|69118.9
23:27:06|69118.9
23:27:07|69118.89
23:27:09|69118.89
23:27:10|69118.9
23:27:10|69118.9
23:27:11|69118.89
23:27:12|69118.89
23:27:13|69118.9
23:27:14|69118.89
23:27:15|69118.9
23:27:16|69118.9
23:27:17|69118.9
23:27:20|69118.9
23:27:21|69119.99
23:27:22|69123.73
23:27:24|69123.74
23:27:25|69123.74
23:27:27|69123.73
23:27:28|69123.74
23:27:29|69123.73
23:27:30|69123.73
23:27:31|69123.73
23:27:32|69123.73
23:27:33|69123.73
23:27:34|69123.73
23:27:36|69123.73
23:27:37|69123.74
23:27:38|69123.74
23:27:39|69123.73
23:27:40|69123.73
23:27:41|69123.73
23:27:42|69123.73
23:27:43|69123.73
23:27:44|69123.73
23:27:45|69123.73
23:27:46|69123.73
23:27:47|69123.74
23:27:48|69123.74
23:27:50|69123.73
23:27:50|69123.73
23:27:51|69123.73
23:27:52|69123.73
23:27:53|69123.73
23:27:54|69123.74
23:27:55|69123.74
23:27:56|69123.73
23:27:57|69123.74
23:27:58|69123.73
23:27:59|69123.74
23:28:00|69123.74
23:28:01|69123.73
23:28:02|69123.74
23:28:03|69123.73
23:28:04|69123.73
23:28:06|69123.73
23:28:07|69123.73
23:28:08|69123.73
23:28:09|69123.74
23:28:09|69123.74
23:28:11|69123.91
23:28:12|69124.47
23:28:13|69124.48
23:28:15|69124.47
23:28:16|69124.48
23:28:17|69124.47
23:28:17|69124.48
23:28:19|69124.47
23:28:21|69150.73
23:28:21|69157.72
23:28:23|69157.72
23:28:24|69157.72
23:28:26|69157.72
23:28:26|69157.73
23:28:27|69157.73
23:28:28|69142.11
23:28:29|69142.11
23:28:31|69139.02
23:28:32|69139.02
23:28:33|69139.03
23:28:34|69139.03
23:28:34|69139.03
23:28:36|69139.02
23:28:37|69139.02
23:28:38|69139.02
23:28:39|69139.03
23:28:39|69139.03
23:28:40|69139.03
23:28:41|69139.02
23:28:43|69139.03
23:28:45|69139.03
23:28:46|69139.03
23:28:47|69139.03
23:28:48|69139.03
23:28:49|69139.03
23:28:50|69139.02
23:28:51|69139.02
23:28:52|69139.02
23:28:53|69139.03
23:28:55|69139.03
23:28:55|69139.03
23:28:56|69139.02
23:28:57|69139.03
23:28:58|69139.03
23:28:59|69139.03
23:29:01|69139.02
23:29:02|69139.02
23:29:03|69139.02
23:29:04|69139.03
23:29:05|69139.02
23:29:06|69139.03
23:29:07|69139.03
23:29:08|69139.03
23:29:09|69139.02
23:29:10|69139.02
23:29:11|69139.03
23:29:13|69139.02
23:29:13|69139.02
23:29:14|69139.02
23:29:15|69139.02
23:29:17|69139.02
23:29:18|69139.02
23:29:18|69139.02
23:29:20|69146.95
23:29:22|69149.96
23:29:23|69149.97
23:29:25|69149.97
23:29:25|69149.96
23:29:27|69149.97
23:29:27|69149.97
23:29:29|69149.97
23:29:30|69149.97
23:29:31|69149.97
23:29:33|69149.97
23:29:34|69149.96
23:29:34|69149.97
23:29:35|69149.96
23:29:36|69149.96
23:29:38|69149.97
23:29:39|69149.96
23:29:40|69149.96
23:29:41|69149.97
23:29:42|69149.96
23:29:43|69144.
23:29:44|69144.01
23:29:45|69142.11
23:29:46|69142.11
23:29:47|69140.
23:29:48|69139.02
23:29:48|69139.02
23:29:50|69139.02
23:29:51|69139.03
23:29:52|69125.85
23:29:54|69121.58
23:29:54|69121.58
23:29:55|69121.58
23:29:57|69121.58
23:29:57|69121.59
23:29:58|69111.75
23:30:00|69103.94
23:30:01|69103.95
23:30:02|69100.
23:30:02|69100.
23:30:04|69100.01
23:30:05|69100.
23:30:06|69100.01
23:30:07|69100.01
23:30:08|69100.
23:30:09|69100.
23:30:10|69100.
23:30:11|69100.01
23:30:12|69100.
23:30:13|69100.
23:30:14|69100.
23:30:15|69100.
23:30:16|69100.
23:30:17|69100.
23:30:18|69100.01
23:30:19|69100.01
23:30:21|69100.
23:30:22|69100.7
23:30:24|69100.71
23:30:24|69100.7
23:30:26|69100.7
23:30:27|69100.71
23:30:27|69100.71
23:30:29|69100.71
23:30:30|69100.71
23:30:31|69100.7
23:30:32|69100.7
23:30:34|69100.71
23:30:35|69100.71
23:30:35|69100.71
23:30:37|69100.7
23:30:38|69100.01
23:30:39|69092.39
23:30:40|69092.39
23:30:41|69092.39
23:30:42|69092.39
23:30:43|69092.4
23:30:44|69092.4
23:30:45|69092.4
23:30:46|69092.4
23:30:47|69092.4
23:30:48|69092.4
23:30:49|69092.4
23:30:50|69092.4
23:30:51|69092.4
23:30:53|69092.4
23:30:53|69092.39
23:30:54|69092.39
23:30:56|69092.4
23:30:58|69092.39
23:30:58|69092.39
23:30:59|69092.4
23:31:00|69092.4
23:31:02|69092.39
23:31:02|69097.88
23:31:04|69100.
23:31:04|69106.69
23:31:05|69106.69
23:31:06|69106.7
23:31:07|69106.69
23:31:08|69106.69
23:31:09|69106.69
23:31:10|69110.31
23:31:11|69110.54
23:31:13|69110.54
23:31:13|69110.54
23:31:14|69110.53
23:31:15|69110.54
23:31:16|69110.54
23:31:17|69110.53
23:31:18|69110.54
23:31:20|69121.41
23:31:21|69119.8
23:31:22|69118.41
23:31:24|69118.4
23:31:25|69108.01
23:31:27|69108.02
23:31:28|69108.8
23:31:29|69109.82
23:31:31|69109.83
23:31:32|69118.4
23:31:34|69118.41
23:31:34|69128.49
23:31:35|69128.49
23:31:37|69128.5
23:31:37|69128.49
23:31:39|69128.49
23:31:40|69128.49
23:31:41|69128.49
23:31:42|69128.49
23:31:43|69128.49
23:31:44|69128.49
23:31:45|69128.49
23:31:46|69128.5
23:31:48|69128.5
23:31:48|69128.5
23:31:49|69128.49
23:31:51|69128.49
23:31:52|69140.53
23:31:53|69142.12
23:31:54|69142.12
23:31:56|69142.11
23:31:56|69142.11
23:31:57|69142.11
23:31:58|69142.12
23:31:59|69142.11
23:32:00|69142.11
23:32:01|69142.12
23:32:02|69142.12
23:32:04|69142.12
23:32:04|69147.47
23:32:05|69147.46
23:32:07|69147.47
23:32:08|69147.46
23:32:09|69147.47
23:32:09|69147.47
23:32:11|69149.96
23:32:12|69149.97
23:32:13|69149.97
23:32:14|69157.73
23:32:15|69157.73
23:32:16|69157.72
23:32:17|69152.61
23:32:18|69150.2
23:32:20|69150.2
23:32:20|69150.21
23:32:21|69156.88
23:32:22|69156.89
23:32:24|69156.89
23:32:25|69156.89
23:32:27|69156.88
23:32:27|69156.89
23:32:29|69156.89
23:32:30|69156.89
23:32:31|69156.89
23:32:32|69156.89
23:32:33|69156.89
23:32:34|69156.89
23:32:36|69156.89
23:32:37|69156.89
23:32:38|69156.89
23:32:39|69156.89
23:32:39|69156.89
23:32:40|69156.89
23:32:41|69156.89
23:32:43|69156.88
23:32:44|69156.89
23:32:45|69156.89
23:32:46|69156.88
23:32:47|69156.89
23:32:48|69156.89
23:32:49|69156.89
23:32:50|69156.89
23:32:51|69156.89
23:32:53|69156.89
23:32:54|69156.89
23:32:54|69156.89
23:32:56|69156.89
23:32:56|69156.89
23:32:57|69156.89
23:32:59|69156.89
23:32:59|69156.88
23:33:00|69156.89
23:33:01|69156.89
23:33:03|69156.88
23:33:04|69156.89
23:33:04|69156.89
23:33:06|69156.89
23:33:08|69156.89
23:33:09|69156.88
23:33:10|69156.88
23:33:12|69156.88
23:33:12|69156.89
23:33:13|69156.89
23:33:15|69156.88
23:33:15|69156.88
23:33:16|69156.88
23:33:17|69156.88
23:33:18|69156.89
23:33:20|69156.88
23:33:20|69156.88
23:33:21|69156.88
23:33:22|69156.89
23:33:25|69156.88
23:33:26|69156.88
23:33:28|69156.89
23:33:29|69156.88
23:33:31|69156.89
23:33:31|69156.89
23:33:33|69156.88
23:33:33|69156.89
23:33:35|69156.89
23:33:36|69156.88
23:33:37|69156.88
23:33:38|69156.89
23:33:39|69156.89
23:33:40|69156.88
23:33:40|69156.88
23:33:41|69156.89
23:33:43|69156.88
23:33:44|69156.88
23:33:46|69156.88
23:33:46|69156.88
23:33:48|69156.88
23:33:49|69156.88
23:33:51|69156.89
23:33:52|69142.48
23:33:52|69142.47
23:33:54|69142.48
23:33:55|69142.47
23:33:56|69142.47
23:33:56|69142.47
23:33:57|69142.48
23:33:58|69142.48
23:34:01|69142.47
23:34:02|69142.47
23:34:02|69142.47
23:34:03|69142.48
23:34:04|69142.47
23:34:05|69142.48
23:34:06|69142.47
23:34:07|69142.48
23:34:09|69142.48
23:34:10|69142.47
23:34:11|69142.47
23:34:12|69142.47
23:34:13|69156.19
23:34:13|69156.19
23:34:15|69156.19
23:34:16|69156.18
23:34:16|69156.18
23:34:18|69156.19
23:34:19|69156.18
23:34:20|69156.19
23:34:21|69156.19
23:34:22|69156.19
23:34:23|69156.19
23:34:24|69156.18
23:34:26|69156.19
23:34:28|69144.
23:34:29|69140.77
23:34:30|69140.77
23:34:32|69140.77
23:34:33|69140.77
23:34:34|69140.78
23:34:35|69140.77
23:34:36|69140.77
23:34:38|69130.2
23:34:39|69123.28
23:34:40|69123.27
23:34:41|69123.28
23:34:41|69123.28
23:34:43|69123.27
23:34:44|69123.28
23:34:45|69123.28
23:34:46|69123.27
23:34:47|69116.75
23:34:49|69114.62
23:34:50|69114.63
23:34:50|69112.6
23:34:53|69112.6
23:34:53|69112.6
23:34:54|69112.6
23:34:55|69112.61
23:34:56|69112.61
23:34:57|69112.6
23:34:59|69112.6
23:35:00|69112.6
23:35:01|69112.6
23:35:02|69112.6
23:35:02|69108.36
23:35:04|69108.37
23:35:05|69108.36
23:35:05|69101.27
23:35:06|69101.28
23:35:07|69101.28
23:35:09|69101.27
23:35:10|69101.27
23:35:10|69101.28
23:35:12|69101.28
23:35:13|69101.28
23:35:14|69101.27
23:35:15|69108.35
23:35:16|69108.36
23:35:17|69108.36
23:35:18|69108.35
23:35:19|69108.35
23:35:20|69108.35
23:35:22|69108.36
23:35:22|69108.35
23:35:24|69108.36
23:35:24|69108.35
23:35:25|69108.35
23:35:26|69108.36
23:35:28|69101.2
23:35:29|69100.01
23:35:30|69100.
23:35:31|69100.
23:35:31|69100.
23:35:33|69095.17
23:35:34|69095.16
23:35:36|69092.6
23:35:37|69091.6
23:35:38|69080.85
23:35:39|69080.85
23:35:39|69080.86
23:35:41|69080.85
23:35:42|69080.85
23:35:43|69080.86
23:35:44|69080.85
23:35:46|69080.85
23:35:46|69080.85
23:35:47|69080.86
23:35:48|69080.85
23:35:50|69071.54
23:35:50|69071.54
23:35:51|69071.55
23:35:53|69071.55
23:35:54|69071.55
23:35:55|69071.55
23:35:56|69071.55
23:35:57|69075.99
23:35:59|69076.
23:35:59|69076.
23:36:00|69076.
23:36:01|69079.77
23:36:02|69080.83
23:36:03|69080.84
23:36:04|69080.84
23:36:05|69080.84
23:36:06|69080.84
23:36:07|69080.83
23:36:09|69080.84
23:36:09|69080.83
23:36:11|69080.84
23:36:11|69080.84
23:36:12|69080.83
23:36:13|69080.83
23:36:14|69080.83
23:36:16|69080.83
23:36:18|69080.83
23:36:19|69080.84
23:36:20|69087.21
23:36:21|69087.22
23:36:22|69087.22
23:36:23|69087.22
23:36:25|69087.21
23:36:25|69087.22
23:36:26|69087.21
23:36:27|69087.22
23:36:29|69087.22
23:36:30|69087.22
23:36:32|69094.64
23:36:33|69098.26
23:36:34|69098.26
23:36:35|69098.26
23:36:37|69098.27
23:36:37|69098.27
23:36:38|69098.27
23:36:40|69098.27
23:36:41|69098.27
23:36:41|69098.26
23:36:43|69098.27
23:36:43|69098.27
23:36:44|69098.27
23:36:46|69098.27
23:36:48|69098.27
23:36:48|69098.26
23:36:50|69098.26
23:36:50|69098.26
23:36:52|69098.27
23:36:53|69098.27
23:36:54|69098.27
23:36:54|69098.26
23:36:56|69098.27
23:36:57|69098.27
23:36:58|69098.26
23:36:59|69098.26
23:37:00|69098.26
23:37:02|69098.26
23:37:02|69098.26
23:37:04|69098.27
23:37:05|69089.68
23:37:06|69089.68
23:37:07|69089.68
23:37:08|69090.24
23:37:09|69090.23
23:37:10|69090.24
23:37:11|69090.23
23:37:12|69090.23
23:37:14|69090.23
23:37:14|69090.23
23:37:15|69090.23
23:37:16|69090.23
23:37:17|69090.23
23:37:19|69090.24
23:37:20|69090.23
23:37:21|69090.23
23:37:22|69090.24
23:37:23|69090.24
23:37:24|69090.24
23:37:26|69090.23
23:37:27|69090.24
23:37:29|69090.23
23:37:29|69090.23
23:37:30|69090.24
23:37:32|69090.23
23:37:33|69090.23
23:37:35|69090.23
23:37:35|69090.24
23:37:37|69090.24
23:37:38|69090.23
23:37:39|69095.08
23:37:40|69095.07
23:37:42|69095.08
23:37:43|69095.08
23:37:43|69095.07
23:37:45|69095.07
23:37:45|69095.08
23:37:46|69095.08
23:37:48|69091.8
23:37:49|69091.8
23:37:50|69091.8
23:37:51|69091.8
23:37:51|69090.35
23:37:52|69090.35
23:37:54|69090.36
23:37:55|69090.35
23:37:57|69096.21
23:37:58|69096.2
23:37:59|69096.2
23:37:59|69096.2
23:38:01|69096.21
23:38:02|69096.21
23:38:02|69096.21
23:38:04|69096.21
23:38:05|69101.28
23:38:06|69101.28
23:38:07|69101.28
23:38:08|69101.28
23:38:09|69101.28
23:38:10|69101.28
23:38:11|69103.56
23:38:12|69108.35
23:38:13|69108.36
23:38:14|69108.36
23:38:15|69108.36
23:38:16|69108.35
23:38:17|69108.35
23:38:18|69108.36
23:38:19|69108.35
23:38:20|69108.35
23:38:21|69108.36
23:38:23|69108.35
23:38:23|69114.42
23:38:24|69114.42
23:38:25|69114.42
23:38:26|69124.44
23:38:27|69125.99
23:38:29|69130.
23:38:31|69143.75
23:38:32|69143.76
23:38:33|69143.75
23:38:34|69143.76
23:38:35|69143.75
23:38:36|69143.75
23:38:37|69143.75
23:38:39|69143.75
23:38:40|69143.75
23:38:41|69143.76
23:38:42|69143.75
23:38:42|69143.75
23:38:44|69143.75
23:38:45|69143.76
23:38:46|69143.75
23:38:47|69143.76
23:38:48|69143.75
23:38:49|69143.76
23:38:51|69143.75
23:38:51|69143.76
23:38:53|69143.75
23:38:54|69143.76
23:38:55|69143.75
23:38:56|69143.75
23:38:57|69143.75
23:38:58|69143.75
23:38:59|69143.75
23:39:00|69143.76
23:39:01|69150.
23:39:02|69150.86
23:39:04|69150.86
23:39:04|69150.86
23:39:05|69150.86
23:39:06|69150.86
23:39:07|69143.76
23:39:09|69136.01
23:39:09|69133.23
23:39:10|69132.01
23:39:11|69132.02
23:39:12|69132.02
23:39:14|69132.01
23:39:14|69132.01
23:39:16|69132.01
23:39:16|69132.01
23:39:18|69132.01
23:39:18|69132.01
23:39:19|69142.99
23:39:20|69142.99
23:39:22|69143.
23:39:23|69143.
23:39:23|69140.
23:39:24|69137.5
23:39:26|69137.51
23:39:27|69137.51
23:39:27|69137.5
23:39:29|69137.5
23:39:31|69137.5
23:39:31|69137.5
23:39:32|69137.5
23:39:34|69137.51
23:39:36|69137.5
23:39:37|69137.5
23:39:38|69137.5
23:39:39|69128.61
23:39:40|69127.02
23:39:41|69127.02
23:39:43|69127.01
23:39:44|69127.01
23:39:44|69127.02
23:39:46|69127.01
23:39:47|69127.02
23:39:48|69116.33
23:39:49|69116.33
23:39:50|69116.34
23:39:51|69116.34
23:39:52|69116.33
23:39:53|69116.33
23:39:54|69116.33
23:39:55|69116.33
23:39:56|69116.33
23:39:57|69116.33
23:39:59|69116.34
23:39:59|69116.33
23:40:01|69116.33
23:40:01|69116.33
23:40:02|69116.33
23:40:03|69116.34
23:40:04|69116.34
23:40:06|69116.33
23:40:07|69116.33
23:40:08|69116.33
23:40:08|69119.78
23:40:10|69119.79
23:40:10|69119.79
23:40:11|69119.78
23:40:13|69119.79
23:40:14|69119.78
23:40:15|69119.78
23:40:16|69113.3
23:40:18|69113.11
23:40:18|69112.8
23:40:19|69110.12
23:40:21|69110.12
23:40:21|69099.36
23:40:22|69099.37
23:40:24|69099.36
23:40:24|69098.03
23:40:26|69098.03
23:40:27|69098.03
23:40:28|69098.03
23:40:29|69098.03
23:40:30|69098.03
23:40:31|69098.03
23:40:32|69098.03
23:40:34|69098.04
23:40:35|69098.03
23:40:35|69098.03
23:40:37|69098.04
23:40:38|69098.03
23:40:39|69098.03
23:40:40|69098.04
23:40:42|69098.04
23:40:42|69098.04
23:40:43|69098.03
23:40:44|69098.03
23:40:46|69098.03
23:40:46|69098.04
23:40:47|69098.04
23:40:49|69098.03
23:40:50|69098.04
23:40:51|69098.03
23:40:52|69098.04
23:40:53|69098.04
23:40:53|69098.03
23:40:55|69096.
23:40:56|69093.67
23:40:58|69091.31
23:40:58|69091.3
23:40:59|69091.3
23:41:00|69094.65
23:41:02|69102.28
23:41:03|69110.86
23:41:04|69111.85
23:41:05|69111.84
23:41:06|69111.84
23:41:07|69111.84
23:41:08|69118.76
23:41:09|69118.75
23:41:10|69118.75
23:41:11|69118.76
23:41:12|69118.76
23:41:13|69118.75
23:41:14|69118.75
23:41:16|69118.75
23:41:17|69118.75
23:41:18|69118.75
23:41:19|69115.03
23:41:20|69110.55
23:41:21|69110.55
23:41:22|69110.55
23:41:23|69110.56
23:41:24|69110.56
23:41:25|69110.56
23:41:26|69110.55
23:41:27|69110.55
23:41:28|69110.56
23:41:29|69110.55
23:41:30|69110.55
23:41:31|69110.56
23:41:33|69110.55
23:41:35|69110.55
23:41:35|69110.55
23:41:37|69110.55
23:41:37|69110.55
23:41:40|69110.55
23:41:40|69110.56
23:41:42|69110.56
23:41:42|69110.55
23:41:43|69110.56
23:41:45|69110.56
23:41:46|69111.5
23:41:46|69114.94
23:41:48|69114.95
23:41:49|69114.95
23:41:50|69114.95
23:41:51|69114.95
23:41:52|69114.94
23:41:53|69114.95
23:41:54|69114.94
23:41:55|69112.01
23:41:56|69112.01
23:41:58|69112.01
23:41:58|69112.01
23:42:00|69112.02
23:42:00|69112.02
23:42:02|69112.02
23:42:02|69112.01
23:42:03|69112.02
23:42:05|69112.02
23:42:05|69112.01
23:42:07|69112.01
23:42:08|69112.01
23:42:09|69112.02
23:42:11|69112.01
23:42:12|69112.01
23:42:12|69112.01
23:42:14|69112.01
23:42:14|69112.01
23:42:16|69112.01
23:42:17|69112.01
23:42:17|69112.02
23:42:18|69112.01
23:42:19|69112.02
23:42:20|69112.01
23:42:21|69112.01
23:42:23|69114.79
23:42:23|69114.79
23:42:24|69114.78
23:42:25|69114.78
23:42:26|69114.79
23:42:28|69114.78
23:42:29|69116.81
23:42:29|69116.81
23:42:31|69116.81
23:42:32|69116.8
23:42:33|69116.8
23:42:34|69116.8
23:42:35|69116.8
23:42:36|69116.8
23:42:37|69116.81
23:42:39|69116.8
23:42:40|69116.8
23:42:40|69116.81
23:42:41|69116.81
23:42:43|69116.8
23:42:44|69116.8
23:42:45|69116.8
23:42:46|69116.8
23:42:47|69116.8
23:42:48|69116.8
23:42:49|69116.8
23:42:50|69116.8
23:42:52|69116.81
23:42:52|69116.8
23:42:54|69116.8
23:42:54|69116.81
23:42:55|69116.81
23:42:56|69116.81
23:42:57|69116.81
23:42:58|69116.81
23:42:59|69116.81
23:43:00|69116.81
23:43:01|69116.8
23:43:03|69116.8
23:43:03|69116.81
23:43:05|69116.81
23:43:06|69116.81
23:43:07|69116.81
23:43:07|69116.81
23:43:08|69116.81
23:43:10|69116.81
23:43:10|69116.8
23:43:12|69116.81
23:43:13|69116.8
23:43:14|69116.81
23:43:15|69116.81
23:43:16|69116.8
23:43:17|69116.8
23:43:18|69116.81
23:43:19|69116.81
23:43:20|69116.8
23:43:21|69116.81
23:43:22|69116.81
23:43:23|69116.81
23:43:24|69116.81
23:43:25|69116.81
23:43:26|69116.8
23:43:27|69116.8
23:43:28|69116.8
23:43:29|69116.81
23:43:30|69116.81
23:43:31|69116.81
23:43:32|69116.8
23:43:33|69116.8
23:43:34|69116.8
23:43:36|69116.81
23:43:37|69116.8
23:43:38|69116.8
23:43:40|69116.8
23:43:41|69116.81
23:43:42|69116.8
23:43:43|69116.8
23:43:44|69116.81
23:43:46|69116.81
23:43:46|69113.27
23:43:48|69113.27
23:43:50|69113.27
23:43:51|69113.27
23:43:52|69113.27
23:43:54|69113.28
23:43:54|69113.28
23:43:55|69113.27
23:43:56|69113.27
23:43:58|69113.27
23:43:59|69113.28
23:43:59|69113.27
23:44:01|69113.27
23:44:02|69113.28
23:44:03|69113.27
23:44:04|69113.28
23:44:06|69113.28
23:44:06|69113.27
23:44:08|69113.27
23:44:08|69113.27
23:44:09|69113.27
23:44:10|69113.28
23:44:11|69113.28
23:44:12|69113.28
23:44:13|69113.28
23:44:14|69113.28
23:44:16|69113.27
23:44:17|69113.28
23:44:18|69113.27
23:44:19|69114.8
23:44:19|69114.8
23:44:21|69114.8
23:44:22|69114.8
23:44:23|69114.8
23:44:24|69114.8
23:44:26|69114.8
23:44:26|69114.79
23:44:28|69114.79
23:44:29|69114.79
23:44:29|69114.79
23:44:30|69114.8
23:44:31|69114.79
23:44:33|69114.8
23:44:35|69114.79
23:44:35|69114.79
23:44:37|69114.79
23:44:38|69114.79
23:44:39|69114.79
23:44:39|69114.79
23:44:41|69114.79
23:44:42|69114.8
23:44:43|69114.79
23:44:44|69114.8
23:44:45|69114.8
23:44:46|69118.07
23:44:47|69120.89
23:44:48|69120.89
23:44:49|69120.88
23:44:50|69120.88
23:44:52|69120.88
23:44:53|69120.89
23:44:53|69120.89
23:44:55|69120.88
23:44:56|69120.89
23:44:56|69120.89
23:44:58|69120.89
23:44:59|69120.88
23:45:00|69120.88
23:45:01|69120.88
23:45:02|69120.88
23:45:03|69127.1
23:45:05|69127.1
23:45:05|69127.11
23:45:07|69129.92
23:45:08|69137.51
23:45:09|69137.59
23:45:10|69137.6
23:45:11|69137.6
23:45:12|69137.6
23:45:13|69134.82
23:45:15|69129.1
23:45:16|69128.01
23:45:16|69142.19
23:45:17|69142.98
23:45:19|69142.98
23:45:19|69142.98
23:45:21|69142.98
23:45:22|69142.98
23:45:23|69142.99
23:45:24|69142.99
23:45:25|69142.99
23:45:26|69142.99
23:45:27|69142.98
23:45:28|69142.99
23:45:29|69142.99
23:45:31|69142.98
23:45:31|69134.8
23:45:32|69134.81
23:45:34|69134.8
23:45:36|69134.8
23:45:37|69141.95
23:45:39|69142.98
23:45:40|69142.98
23:45:41|69142.99
23:45:42|69142.98
23:45:43|69142.98
23:45:45|69142.99
23:45:45|69142.98
23:45:46|69142.99
23:45:47|69142.99
23:45:48|69142.99
23:45:49|69142.99
23:45:50|69142.99
23:45:51|69142.99
23:45:52|69142.99
23:45:53|69142.99
23:45:55|69142.99
23:45:56|69142.98
23:45:57|69142.98
23:45:58|69142.98
23:45:59|69142.99
23:46:00|69142.99
23:46:01|69142.98
23:46:03|69142.98
23:46:03|69142.98
23:46:04|69142.99
23:46:05|69142.99
23:46:07|69142.99
23:46:07|69142.98
23:46:09|69142.98
23:46:10|69142.98
23:46:11|69142.98
23:46:12|69142.98
23:46:13|69142.98
23:46:14|69142.98
23:46:15|69142.99
23:46:15|69142.98
23:46:16|69142.99
23:46:18|69142.98
23:46:18|69142.98
23:46:20|69142.98
23:46:21|69142.98
23:46:23|69142.98
23:46:24|69142.98
23:46:25|69142.98
23:46:26|69142.98
23:46:27|69142.99
23:46:28|69142.99
23:46:29|69142.98
23:46:30|69142.98
23:46:31|69142.98
23:46:32|69142.98
23:46:33|69142.98
23:46:34|69142.98
23:46:35|69142.98
23:46:36|69142.98
23:46:37|69142.99
23:46:38|69142.98
23:46:40|69142.98
23:46:41|69142.98
23:46:41|69142.99
23:46:43|69142.99
23:46:44|69142.99
23:46:45|69142.99
23:46:46|69147.75
23:46:47|69150.78
23:46:48|69150.78
23:46:50|69150.79
23:46:51|69150.78
23:46:51|69150.78
23:46:53|69150.78
23:46:54|69150.79
23:46:55|69150.79
23:46:56|69150.78
23:46:58|69150.78
23:46:58|69150.78
23:47:00|69150.78
23:47:01|69150.79
23:47:02|69150.78
23:47:03|69150.78
23:47:05|69150.79
23:47:05|69150.79
23:47:06|69150.79
23:47:07|69150.78
23:47:08|69150.79
23:47:09|69150.79
23:47:11|69150.79
23:47:12|69150.78
23:47:12|69150.79
23:47:14|69150.78
23:47:14|69150.79
23:47:16|69150.78
23:47:17|69150.78
23:47:18|69150.79
23:47:19|69150.79
23:47:20|69150.79
23:47:20|69150.79
23:47:22|69150.78
23:47:24|69150.78
23:47:24|69150.78
23:47:26|69150.79
23:47:26|69150.79
23:47:27|69150.78
23:47:29|69142.98
23:47:30|69142.98
23:47:30|69142.99
23:47:31|69142.98
23:47:32|69142.99
23:47:34|69150.79
23:47:34|69150.86
23:47:36|69150.87
23:47:36|69150.86
23:47:39|69150.87
23:47:40|69150.86
23:47:42|69150.86
23:47:42|69150.87
23:47:44|69150.87
23:47:45|69150.87
23:47:46|69150.87
23:47:47|69150.87
23:47:48|69150.87
23:47:49|69150.87
23:47:50|69150.87
23:47:51|69150.86
23:47:52|69150.87
23:47:53|69150.87
23:47:54|69150.87
23:47:55|69150.86
23:47:56|69150.86
23:47:58|69150.87
23:47:59|69150.86
23:48:01|69150.86
23:48:02|69150.87
23:48:03|69150.87
23:48:04|69150.86
23:48:05|69150.86
23:48:05|69150.86
23:48:07|69150.87
23:48:08|69150.87
23:48:08|69150.87
23:48:10|69150.86
23:48:10|69150.86
23:48:11|69150.86
23:48:13|69150.86
23:48:14|69150.86
23:48:15|69150.86
23:48:16|69150.86
23:48:17|69150.87
23:48:19|69150.86
23:48:20|69150.86
23:48:20|69172.31
23:48:21|69177.99
23:48:22|69177.99
23:48:24|69177.99
23:48:24|69177.99
23:48:25|69192.29
23:48:27|69192.29
23:48:28|69192.28
23:48:28|69192.29
23:48:30|69192.29
23:48:31|69192.28
23:48:32|69186.01
23:48:33|69186.01
23:48:34|69186.01
23:48:35|69186.
23:48:36|69186.01
23:48:37|69186.
23:48:39|69186.
23:48:40|69186.01
23:48:42|69186.
23:48:43|69186.01
23:48:44|69186.01
23:48:45|69186.01
23:48:46|69186.01
23:48:47|69186.01
23:48:48|69186.
23:48:49|69186.
23:48:51|69186.
23:48:52|69186.01
23:48:53|69186.01
23:48:53|69186.01
23:48:54|69186.
23:48:56|69186.01
23:48:56|69186.01
23:48:59|69186.01
23:49:00|69186.01
23:49:01|69186.
23:49:01|69186.
23:49:03|69186.01
23:49:05|69186.01
23:49:06|69181.15
23:49:06|69176.01
23:49:07|69176.01
23:49:08|69176.01
23:49:10|69176.01
23:49:11|69176.01
23:49:12|69176.01
23:49:12|69176.01
23:49:14|69176.01
23:49:15|69176.02
23:49:16|69176.02
23:49:17|69176.02
23:49:18|69176.01
23:49:19|69176.02
23:49:20|69176.02
23:49:21|69176.01
23:49:23|69176.01
23:49:23|69176.02
23:49:24|69176.01
23:49:25|69176.01
23:49:26|69176.01
23:49:27|69176.02
23:49:28|69176.02
23:49:29|69176.02
23:49:30|69176.01
23:49:31|69176.02
23:49:32|69176.02
23:49:33|69176.01
23:49:34|69176.01
23:49:35|69176.01
23:49:37|69176.01
23:49:38|69176.02
23:49:39|69176.01
23:49:40|69176.01
23:49:42|69176.01
23:49:43|69176.01
23:49:44|69176.01
23:49:45|69176.02
23:49:46|69176.02
23:49:48|69176.02
23:49:48|69176.01
23:49:50|69176.02
23:49:51|69176.02
23:49:52|69171.16
23:49:53|69171.17
23:49:54|69171.17
23:49:56|69171.16
23:49:56|69171.17
23:49:57|69171.17
23:49:59|69171.17
23:50:00|69171.17
23:50:01|69171.17
23:50:02|69171.17
23:50:04|69171.17
23:50:04|69171.17
23:50:05|69171.17
23:50:06|69171.17
23:50:08|69171.17
23:50:09|69171.16
23:50:10|69171.17
23:50:11|69171.16
23:50:12|69171.16
23:50:13|69169.2
23:50:14|69168.01
23:50:15|69168.
23:50:16|69168.01
23:50:17|69168.01
23:50:19|69168.01
23:50:19|69168.01
23:50:20|69168.
23:50:21|69168.
23:50:22|69168.
23:50:24|69168.01
23:50:24|69168.
23:50:26|69168.01
23:50:27|69168.01
23:50:28|69168.
23:50:28|69168.
23:50:30|69168.
23:50:31|69168.01
23:50:31|69168.
23:50:32|69168.
23:50:33|69168.01
23:50:35|69168.
23:50:36|69168.
23:50:36|69168.
23:50:38|69168.01
23:50:38|69168.
23:50:41|69168.
23:50:43|69168.01
23:50:43|69168.01
23:50:44|69168.01
23:50:45|69168.
23:50:46|69168.
23:50:47|69168.
23:50:48|69168.01
23:50:49|69168.
23:50:50|69168.01
23:50:52|69168.01
23:50:53|69168.
23:50:55|69180.
23:50:55|69180.
23:50:57|69179.99
23:50:57|69179.99
23:50:58|69179.99
23:51:00|69179.99
23:51:01|69186.01
23:51:02|69186.59
23:51:02|69186.6
23:51:04|69186.6
23:51:05|69186.59
23:51:06|69186.59
23:51:07|69184.
23:51:09|69184.01
23:51:09|69181.3
23:51:11|69177.21
23:51:13|69176.
23:51:13|69176.01
23:51:15|69176.01
23:51:15|69176.01
23:51:16|69176.
23:51:17|69176.
23:51:19|69176.01
23:51:19|69176.01
23:51:20|69176.
23:51:21|69177.19
23:51:23|69179.43
23:51:24|69179.44
23:51:25|69179.44
23:51:26|69181.95
23:51:27|69181.95
23:51:27|69181.95
23:51:29|69181.95
23:51:29|69181.95
23:51:31|69181.95
23:51:31|69181.95
23:51:32|69181.95
23:51:33|69181.95
23:51:35|69181.95
23:51:35|69181.94
23:51:37|69181.95
23:51:38|69181.95
23:51:39|69181.95
23:51:40|69181.94
23:51:41|69181.95
23:51:43|69181.95
23:51:44|69181.94
23:51:45|69181.94
23:51:46|69181.95
23:51:47|69181.95
23:51:48|69181.95
23:51:50|69181.94
23:51:51|69181.94
23:51:52|69181.94
23:51:53|69181.94
23:51:55|69181.95
23:51:56|69181.95
23:51:57|69181.95
23:51:58|69181.94
23:51:58|69181.94
23:52:00|69181.94
23:52:00|69191.99
23:52:02|69192.28
23:52:04|69192.29
23:52:04|69192.28
23:52:05|69192.29
23:52:06|69196.52
23:52:08|69197.06
23:52:09|69197.99
23:52:10|69208.
23:52:11|69208.
23:52:12|69207.99
23:52:13|69207.99
23:52:14|69203.41
23:52:15|69203.41
23:52:16|69200.52
23:52:17|69198.21
23:52:18|69198.21
23:52:19|69198.22
23:52:20|69198.22
23:52:21|69198.22
23:52:22|69194.22
23:52:23|69194.22
23:52:24|69194.22
23:52:26|69194.22
23:52:26|69194.22
23:52:27|69194.22
23:52:28|69194.22
23:52:29|69194.21
23:52:30|69194.22
23:52:31|69194.22
23:52:33|69194.22
23:52:33|69194.22
23:52:36|69194.22
23:52:37|69194.22
23:52:37|69194.22
23:52:39|69194.22
23:52:40|69190.91
23:52:41|69190.91
23:52:42|69190.9
23:52:43|69190.9
23:52:44|69190.9
23:52:45|69190.9
23:52:46|69190.91
23:52:47|69190.91
23:52:48|69190.91
23:52:50|69190.9
23:52:51|69199.17
23:52:52|69199.16
23:52:53|69199.16
23:52:54|69199.16
23:52:55|69199.17
23:52:57|69199.17
23:52:57|69199.17
23:52:59|69199.17
23:52:59|69199.17
23:53:01|69199.17
23:53:01|69199.17
23:53:02|69199.17
23:53:04|69199.16
23:53:05|69199.17
23:53:06|69199.17
23:53:07|69199.16
23:53:08|69199.16
23:53:09|69199.17
23:53:10|69199.17
23:53:11|69199.17
23:53:12|69199.16
23:53:13|69199.17
23:53:14|69199.16
23:53:15|69195.33
23:53:17|69193.94
23:53:17|69193.16
23:53:18|69193.16
23:53:20|69192.11
23:53:20|69192.1
23:53:22|69192.11
23:53:23|69192.1
23:53:23|69192.1
23:53:24|69192.1
23:53:25|69192.1
23:53:27|69192.11
23:53:28|69192.11
23:53:29|69192.11
23:53:30|69192.11
23:53:31|69192.11
23:53:31|69192.1
23:53:33|69192.11
23:53:35|69192.1
23:53:35|69192.1
23:53:37|69192.11
23:53:39|69192.1
23:53:39|69192.11
23:53:41|69192.11
23:53:41|69192.11
23:53:44|69192.11
23:53:44|69192.11
23:53:45|69192.11
23:53:46|69192.1
23:53:47|69192.1
23:53:49|69192.1
23:53:50|69187.68
23:53:51|69186.41
23:53:52|69186.41
23:53:53|69186.4
23:53:54|69186.4
23:53:56|69186.41
23:53:57|69186.4
23:53:57|69186.4
23:53:59|69186.4
23:53:59|69186.4
23:54:00|69186.4
23:54:02|69186.4
23:54:03|69186.4
23:54:04|69186.41
23:54:05|69186.41
23:54:06|69186.41
23:54:08|69186.4
23:54:09|69186.41
23:54:10|69186.4
23:54:11|69186.4
23:54:13|69186.4
23:54:14|69186.41
23:54:15|69190.36
23:54:16|69192.11
23:54:17|69193.16
23:54:18|69193.16
23:54:19|69193.15
23:54:21|69199.16
23:54:22|69199.17
23:54:22|69199.16
23:54:24|69199.16
23:54:25|69199.16
23:54:26|69199.16
23:54:27|69199.17
23:54:29|69199.17
23:54:29|69199.18
23:54:30|69199.99
23:54:31|69199.99
23:54:32|69200.
23:54:34|69199.99
23:54:34|69199.99
23:54:35|69200.
23:54:36|69200.01
23:54:37|69200.
23:54:38|69200.01
23:54:39|69200.01
23:54:40|69200.01
23:54:42|69216.94
23:54:44|69224.96
23:54:45|69224.97
23:54:46|69224.96
23:54:48|69224.96
23:54:48|69224.96
23:54:50|69224.96
23:54:51|69224.96
23:54:52|69224.97
23:54:52|69224.97
23:54:54|69224.97
23:54:54|69224.97
23:54:56|69227.29
23:54:57|69227.55
23:54:58|69227.56
23:54:59|69227.55
23:55:01|69227.55
23:55:02|69227.55
23:55:02|69227.56
23:55:03|69227.55
23:55:04|69218.35
23:55:06|69216.
23:55:06|69216.
23:55:08|69215.99
23:55:09|69212.01
23:55:10|69212.
23:55:11|69212.
23:55:12|69212.
23:55:13|69212.01
23:55:14|69212.01
23:55:15|69202.01
23:55:16|69202.
23:55:17|69200.
23:55:19|69200.
23:55:20|69196.34
23:55:21|69194.46
23:55:21|69194.45
23:55:22|69194.46
23:55:23|69194.45
23:55:25|69194.45
23:55:25|69194.46
23:55:27|69194.46
23:55:28|69194.46
23:55:29|69194.46
23:55:30|69194.46
23:55:31|69194.46
23:55:32|69194.46
23:55:33|69194.46
23:55:34|69194.45
23:55:35|69194.45
23:55:36|69194.46
23:55:37|69194.46
23:55:38|69194.45
23:55:39|69194.45
23:55:40|69194.46
23:55:41|69194.45
23:55:42|69194.45
23:55:43|69194.45
23:55:44|69194.46
23:55:45|69194.46
23:55:46|69194.45
23:55:47|69194.45
23:55:49|69194.45
23:55:50|69194.45
23:55:51|69194.45
23:55:52|69194.45
23:55:54|69194.46
23:55:54|69194.45
23:55:56|69194.46
23:55:57|69194.46
23:55:57|69194.45
23:55:59|69194.46
23:56:00|69194.46
23:56:01|69194.46
23:56:01|69194.46
23:56:03|69194.45
23:56:04|69194.45
23:56:05|69194.45
23:56:07|69194.45
23:56:08|69194.45
23:56:09|69194.46
23:56:10|69194.45
23:56:11|69194.46
23:56:12|69194.45
23:56:14|69194.45
23:56:14|69194.45
23:56:15|69194.45
23:56:16|69194.45
23:56:18|69194.45
23:56:18|69194.45
23:56:20|69194.46
23:56:21|69194.46
23:56:21|69194.46
23:56:22|69194.46
23:56:23|69194.46
23:56:25|69194.46
23:56:26|69194.45
23:56:26|69194.45
23:56:28|69194.45
23:56:29|69194.46
23:56:29|69194.45
23:56:30|69194.46
23:56:31|69194.46
23:56:32|69194.46
23:56:33|69194.45
23:56:35|69194.45
23:56:36|69194.46
23:56:37|69194.46
23:56:39|69194.45
23:56:40|69194.46
23:56:41|69194.46
23:56:42|69194.46
23:56:43|69194.46
23:56:44|69194.45
23:56:44|69194.45
23:56:45|69194.46
23:56:48|69194.46
23:56:49|69194.45
23:56:50|69194.45
23:56:51|69194.45
23:56:52|69194.45
23:56:53|69194.46
23:56:54|69194.45
23:56:55|69194.46
23:56:57|69194.46
23:56:58|69194.46
23:57:00|69194.46
23:57:01|69194.45
23:57:02|69194.45
23:57:03|69185.95
23:57:03|69181.96
23:57:05|69181.95
23:57:06|69176.01
23:57:07|69176.
23:57:08|69176.
23:57:09|69171.05
23:57:11|69171.05
23:57:11|69171.06
23:57:13|69171.05
23:57:14|69171.05
23:57:14|69171.05
23:57:16|69171.05
23:57:17|69171.05
23:57:18|69171.06
23:57:18|69171.05
23:57:20|69171.05
23:57:21|69171.05
23:57:22|69171.05
23:57:23|69171.06
23:57:24|69171.05
23:57:26|69171.06
23:57:27|69171.05
23:57:28|69171.06
23:57:29|69171.06
23:57:30|69171.05
23:57:31|69171.05
23:57:33|69171.06
23:57:33|69171.06
23:57:35|69171.06
23:57:36|69171.05
23:57:38|69171.05
23:57:39|69171.05
23:57:39|69170.4
23:57:41|69170.4
23:57:42|69170.4
23:57:43|69170.4
23:57:43|69170.41
23:57:44|69170.4
23:57:45|69170.4
23:57:47|69170.4
23:57:49|69170.4
23:57:50|69170.41
23:57:51|69170.4
23:57:52|69170.41
23:57:53|69170.41
23:57:55|69170.4
23:57:56|69170.41
23:57:56|69170.41
23:57:58|69170.4
23:57:59|69170.4
23:58:00|69170.41
23:58:00|69170.4
23:58:01|69170.4
23:58:03|69170.41
23:58:04|69170.4
23:58:05|69170.4
23:58:06|69170.4
23:58:07|69170.4
23:58:08|69170.4
23:58:10|69170.41
23:58:11|69170.4
23:58:12|69170.4
23:58:13|69170.4
23:58:13|69170.4
23:58:15|69170.4
23:58:15|69170.4
23:58:17|69170.41
23:58:17|69170.4
23:58:19|69170.41
23:58:20|69170.41
23:58:20|69170.41
23:58:21|69170.4
23:58:23|69170.41
23:58:24|69170.41
23:58:25|69170.41
23:58:26|69170.4
23:58:27|69170.01
23:58:28|69170.01
23:58:29|69170.01
23:58:30|69170.
23:58:31|69170.01
23:58:32|69170.01
23:58:33|69170.
23:58:34|69170.
23:58:35|69166.8
23:58:37|69166.62
23:58:37|69166.62
23:58:38|69166.62
23:58:40|69166.62
23:58:41|69166.62
23:58:42|69166.61
23:58:43|69166.61
23:58:43|69166.61
23:58:44|69166.61
23:58:47|69166.62
23:58:49|69166.62
23:58:50|69166.61
23:58:51|69166.61
23:58:51|69166.62
23:58:52|69166.61
23:58:54|69166.61
23:58:56|69166.61
23:58:56|69166.61
23:58:57|69166.61
23:58:59|69166.61
23:59:00|69166.62
23:59:01|69166.61
23:59:02|69166.62
23:59:03|69166.61
23:59:04|69166.61
23:59:05|69166.61
23:59:06|69166.61
23:59:07|69166.62
23:59:09|69166.62
23:59:09|69166.61
23:59:11|69166.61
23:59:11|69166.62
23:59:13|69166.61
23:59:14|69166.61
23:59:15|69166.62
23:59:16|69166.62
23:59:17|69166.62
23:59:18|69166.61
23:59:19|69166.62
23:59:21|69166.62
23:59:21|69166.61
23:59:22|69166.61
23:59:24|69166.61
23:59:24|69166.61
23:59:25|69166.62
23:59:27|69166.61
23:59:27|69166.62
23:59:28|69166.62
23:59:29|69166.61
23:59:30|69166.62
23:59:31|69166.62
23:59:32|69166.62
23:59:34|69166.62
23:59:35|69166.61
23:59:35|69166.61
23:59:37|69166.62
23:59:37|69166.62
23:59:39|69166.62
23:59:39|69166.61
23:59:41|69166.61
23:59:41|69166.61
23:59:42|69166.61
23:59:44|69166.62
23:59:44|69166.61
23:59:45|69166.61
23:59:48|69166.61
23:59:48|69166.62
23:59:50|69166.61
23:59:50|69166.61
23:59:52|69166.61
23:59:52|69166.62
23:59:54|69166.61
23:59:55|69166.61
23:59:57|69166.61
23:59:58|69166.62
23:59:59|69166.61