00:00:00|71446.63
00:00:01|71446.77
00:00:02|71449.62
00:00:03|71449.99
00:00:04|71449.99
00:00:05|71468.
00:00:06|71460.01
00:00:07|71460.01
00:00:09|71456.
00:00:10|71454.01
00:00:11|71454.01
00:00:12|71459.6
00:00:13|71467.93
00:00:14|71485.79
00:00:15|71489.98
00:00:16|71482.01
00:00:17|71486.
00:00:18|71500.
00:00:20|71500.
00:00:20|71500.
00:00:21|71499.99
00:00:22|71482.73
00:00:23|71494.81
00:00:25|71494.8
00:00:26|71516.
00:00:28|71510.
00:00:29|71508.22
00:00:30|71508.21
00:00:31|71508.21
00:00:32|71508.21
00:00:33|71508.22
00:00:34|71508.21
00:00:35|71506.
00:00:36|71504.55
00:00:37|71504.54
00:00:38|71504.54
00:00:39|71500.01
00:00:40|71500.
00:00:41|71500.
00:00:42|71483.52
00:00:44|71483.52
00:00:44|71478.82
00:00:46|71462.06
00:00:46|71456.4
00:00:47|71468.07
00:00:48|71483.45
00:00:50|71478.02
00:00:50|71478.02
00:00:52|71478.01
00:00:53|71475.8
00:00:54|71475.8
00:00:55|71475.8
00:00:56|71478.01
00:00:57|71481.98
00:00:58|71483.44
00:00:59|71483.44
00:01:00|71483.44
00:01:01|71483.45
00:01:02|71483.44
00:01:03|71483.44
00:01:04|71483.44
00:01:05|71483.44
00:01:06|71483.45
00:01:07|71483.44
00:01:08|71497.82
00:01:09|71497.82
00:01:11|71497.81
00:01:11|71492.8
00:01:12|71492.8
00:01:13|71504.54
00:01:14|71504.54
00:01:15|71504.54
00:01:16|71504.54
00:01:18|71504.54
00:01:18|71504.54
00:01:19|71504.54
00:01:21|71492.85
00:01:23|71491.6
00:01:24|71483.46
00:01:25|71478.02
00:01:26|71478.02
00:01:27|71478.03
00:01:28|71473.02
00:01:29|71473.01
00:01:30|71473.02
00:01:31|71473.02
00:01:32|71467.93
00:01:34|71458.02
00:01:34|71438.63
00:01:35|71438.62
00:01:36|71438.62
00:01:37|71438.62
00:01:38|71424.4
00:01:39|71417.24
00:01:40|71415.78
00:01:41|71411.61
00:01:43|71411.61
00:01:43|71408.42
00:01:45|71408.41
00:01:45|71406.13
00:01:47|71402.01
00:01:48|71402.01
00:01:48|71402.01
00:01:49|71408.41
00:01:51|71408.4
00:01:52|71408.4
00:01:53|71408.41
00:01:54|71406.01
00:01:55|71405.07
00:01:55|71405.06
00:01:57|71405.07
00:01:58|71405.07
00:01:59|71405.07
00:02:01|71405.07
00:02:02|71405.07
00:02:02|71405.06
00:02:03|71405.07
00:02:04|71405.07
00:02:05|71405.06
00:02:07|71405.07
00:02:08|71405.06
00:02:08|71405.06
00:02:10|71405.06
00:02:10|71405.07
00:02:11|71417.99
00:02:13|71417.99
00:02:14|71417.99
00:02:15|71418.
00:02:15|71417.99
00:02:16|71407.26
00:02:18|71407.26
00:02:20|71404.
00:02:21|71404.
00:02:22|71402.
00:02:23|71400.01
00:02:24|71400.
00:02:25|71400.
00:02:26|71393.25
00:02:27|71390.36
00:02:28|71389.69
00:02:30|71379.12
00:02:30|71379.12
00:02:31|71379.12
00:02:32|71391.
00:02:33|71389.99
00:02:35|71389.98
00:02:36|71382.25
00:02:36|71380.52
00:02:37|71393.11
00:02:39|71393.11
00:02:39|71393.12
00:02:41|71393.12
00:02:41|71393.11
00:02:43|71393.11
00:02:44|71393.12
00:02:45|71393.12
00:02:46|71393.11
00:02:47|71393.12
00:02:48|71393.11
00:02:49|71387.43
00:02:50|71386.93
00:02:52|71384.68
00:02:53|71384.68
00:02:54|71383.47
00:02:54|71383.47
00:02:55|71383.47
00:02:57|71383.46
00:02:57|71383.46
00:02:59|71383.47
00:02:59|71383.46
00:03:01|71383.46
00:03:02|71380.01
00:03:03|71380.01
00:03:04|71379.12
00:03:05|71379.13
00:03:06|71370.68
00:03:07|71370.69
00:03:08|71370.69
00:03:09|71370.68
00:03:10|71370.68
00:03:11|71370.68
00:03:12|71370.67
00:03:13|71370.68
00:03:14|71370.67
00:03:15|71370.67
00:03:16|71370.67
00:03:17|71367.99
00:03:18|71367.35
00:03:19|71366.37
00:03:21|71373.75
00:03:21|71378.01
00:03:22|71379.99
00:03:23|71379.99
00:03:24|71379.99
00:03:25|71379.99
00:03:26|71380.
00:03:28|71379.99
00:03:29|71380.
00:03:30|71379.99
00:03:30|71379.99
00:03:32|71379.99
00:03:33|71372.03
00:03:34|71372.03
00:03:35|71372.04
00:03:36|71382.8
00:03:37|71382.8
00:03:38|71382.8
00:03:39|71382.8
00:03:41|71382.81
00:03:41|71374.01
00:03:42|71382.78
00:03:44|71382.79
00:03:44|71383.46
00:03:45|71383.47
00:03:46|71383.47
00:03:48|71383.47
00:03:49|71383.46
00:03:50|71380.75
00:03:51|71380.75
00:03:52|71376.71
00:03:53|71376.71
00:03:54|71372.03
00:03:56|71372.03
00:03:57|71372.03
00:03:58|71372.03
00:03:59|71372.03
00:04:00|71372.03
00:04:01|71368.
00:04:02|71368.
00:04:03|71366.39
00:04:04|71365.04
00:04:05|71365.04
00:04:06|71365.04
00:04:07|71365.04
00:04:08|71365.04
00:04:09|71365.04
00:04:10|71366.27
00:04:11|71371.79
00:04:12|71371.79
00:04:13|71371.79
00:04:15|71371.79
00:04:15|71372.03
00:04:17|71372.03
00:04:17|71365.88
00:04:19|71365.88
00:04:20|71365.88
00:04:20|71365.88
00:04:22|71367.
00:04:24|71367.
00:04:25|71367.
00:04:25|71368.99
00:04:27|71368.99
00:04:28|71369.
00:04:30|71368.99
00:04:30|71369.
00:04:32|71372.03
00:04:33|71372.03
00:04:34|71372.03
00:04:35|71372.03
00:04:36|71372.04
00:04:37|71372.03
00:04:39|71372.03
00:04:40|71372.03
00:04:40|71372.03
00:04:41|71372.03
00:04:43|71372.03
00:04:44|71371.75
00:04:44|71370.2
00:04:45|71369.74
00:04:47|71369.74
00:04:48|71369.75
00:04:49|71368.6
00:04:50|71368.61
00:04:51|71368.6
00:04:52|71368.6
00:04:53|71364.28
00:04:54|71364.28
00:04:55|71364.27
00:04:56|71356.17
00:04:58|71356.17
00:04:58|71358.33
00:05:00|71358.33
00:05:01|71358.33
00:05:01|71354.01
00:05:03|71354.01
00:05:04|71345.85
00:05:04|71337.49
00:05:06|71337.49
00:05:06|71329.46
00:05:08|71312.25
00:05:08|71283.6
00:05:09|71272.8
00:05:11|71266.21
00:05:12|71266.2
00:05:13|71258.24
00:05:13|71252.81
00:05:15|71252.81
00:05:15|71237.02
00:05:17|71227.64
00:05:18|71214.8
00:05:18|71272.81
00:05:20|71280.63
00:05:21|71272.81
00:05:22|71262.
00:05:23|71251.99
00:05:24|71252.
00:05:26|71235.76
00:05:27|71213.32
00:05:28|71212.57
00:05:29|71198.43
00:05:30|71232.14
00:05:31|71238.32
00:05:32|71268.02
00:05:33|71270.27
00:05:34|71270.27
00:05:36|71270.27
00:05:36|71287.99
00:05:38|71288.
00:05:39|71274.47
00:05:39|71274.46
00:05:41|71274.46
00:05:41|71274.46
00:05:44|71274.46
00:05:44|71285.79
00:05:45|71285.79
00:05:46|71284.6
00:05:47|71284.59
00:05:48|71283.4
00:05:50|71283.4
00:05:51|71283.39
00:05:52|71276.5
00:05:53|71276.5
00:05:54|71284.61
00:05:55|71284.61
00:05:56|71276.17
00:05:57|71278.52
00:05:58|71278.51
00:05:59|71278.51
00:06:00|71274.22
00:06:01|71265.81
00:06:02|71269.08
00:06:03|71269.08
00:06:04|71269.09
00:06:05|71269.08
00:06:06|71269.09
00:06:08|71269.08
00:06:08|71275.7
00:06:09|71275.69
00:06:11|71269.18
00:06:12|71264.02
00:06:13|71262.87
00:06:14|71262.88
00:06:15|71291.65
00:06:16|71291.65
00:06:17|71291.64
00:06:18|71291.64
00:06:19|71291.65
00:06:20|71291.64
00:06:22|71279.13
00:06:22|71284.12
00:06:24|71294.09
00:06:25|71303.85
00:06:26|71329.72
00:06:26|71329.72
00:06:27|71349.99
00:06:29|71370.52
00:06:29|71374.
00:06:31|71394.45
00:06:32|71391.4
00:06:33|71382.3
00:06:34|71372.16
00:06:35|71368.01
00:06:36|71368.
00:06:37|71383.88
00:06:39|71393.98
00:06:39|71386.41
00:06:41|71386.6
00:06:42|71388.02
00:06:43|71369.82
00:06:44|71369.83
00:06:45|71400.
00:06:46|71379.99
00:06:47|71379.99
00:06:48|71391.01
00:06:49|71391.
00:06:50|71373.04
00:06:51|71372.72
00:06:52|71362.
00:06:53|71362.
00:06:54|71360.68
00:06:55|71360.68
00:06:56|71360.69
00:06:57|71360.68
00:06:58|71348.91
00:06:59|71348.91
00:07:01|71348.79
00:07:02|71358.
00:07:02|71357.99
00:07:03|71356.06
00:07:04|71340.18
00:07:05|71339.58
00:07:06|71339.57
00:07:07|71333.24
00:07:09|71324.08
00:07:09|71324.08
00:07:10|71324.08
00:07:11|71324.08
00:07:12|71309.4
00:07:14|71314.55
00:07:14|71306.2
00:07:16|71303.86
00:07:17|71303.86
00:07:17|71314.43
00:07:18|71304.73
00:07:19|71303.86
00:07:21|71303.86
00:07:22|71303.85
00:07:22|71294.09
00:07:24|71292.41
00:07:25|71292.41
00:07:27|71292.4
00:07:29|71287.02
00:07:30|71266.
00:07:31|71270.34
00:07:33|71259.6
00:07:33|71269.08
00:07:35|71273.85
00:07:36|71277.01
00:07:37|71261.2
00:07:38|71261.19
00:07:39|71261.2
00:07:40|71262.38
00:07:41|71267.37
00:07:42|71267.37
00:07:43|71275.99
00:07:44|71272.12
00:07:45|71272.12
00:07:46|71278.01
00:07:47|71263.18
00:07:48|71263.17
00:07:50|71263.17
00:07:50|71263.17
00:07:52|71263.18
00:07:52|71263.17
00:07:54|71263.17
00:07:55|71263.18
00:07:56|71263.17
00:07:56|71263.17
00:07:58|71263.17
00:07:59|71282.01
00:07:59|71282.
00:08:01|71280.61
00:08:02|71292.39
00:08:03|71318.87
00:08:04|71315.23
00:08:04|71304.01
00:08:06|71286.55
00:08:06|71284.02
00:08:08|71272.
00:08:09|71272.01
00:08:10|71264.01
00:08:11|71264.02
00:08:12|71264.02
00:08:13|71264.02
00:08:14|71264.01
00:08:15|71264.01
00:08:16|71269.01
00:08:17|71271.87
00:08:18|71271.88
00:08:20|71271.87
00:08:20|71264.02
00:08:21|71264.02
00:08:22|71256.51
00:08:23|71256.52
00:08:24|71262.
00:08:26|71262.
00:08:28|71261.99
00:08:30|71262.
00:08:30|71272.
00:08:32|71272.
00:08:33|71270.42
00:08:34|71268.81
00:08:35|71265.51
00:08:36|71265.51
00:08:37|71264.32
00:08:38|71264.32
00:08:39|71264.31
00:08:40|71271.87
00:08:41|71268.
00:08:42|71264.
00:08:43|71264.
00:08:44|71264.
00:08:45|71290.48
00:08:46|71290.49
00:08:47|71290.48
00:08:48|71290.48
00:08:49|71290.49
00:08:50|71290.49
00:08:51|71290.49
00:08:52|71290.49
00:08:53|71290.49
00:08:54|71276.
00:08:55|71261.86
00:08:56|71254.55
00:08:57|71254.55
00:08:58|71229.84
00:08:59|71221.58
00:09:00|71220.
00:09:01|71221.21
00:09:02|71221.2
00:09:04|71221.21
00:09:04|71227.21
00:09:05|71239.99
00:09:06|71239.99
00:09:07|71233.07
00:09:08|71225.89
00:09:10|71235.98
00:09:11|71235.98
00:09:11|71230.01
00:09:13|71225.89
00:09:13|71225.89
00:09:15|71233.08
00:09:16|71233.07
00:09:17|71233.07
00:09:18|71233.08
00:09:19|71233.08
00:09:20|71226.01
00:09:21|71216.25
00:09:23|71216.25
00:09:24|71216.26
00:09:24|71216.25
00:09:26|71267.52
00:09:27|71266.
00:09:28|71287.37
00:09:29|71287.36
00:09:30|71284.01
00:09:31|71284.01
00:09:33|71284.01
00:09:34|71284.02
00:09:34|71276.41
00:09:35|71276.41
00:09:36|71276.42
00:09:37|71285.4
00:09:38|71276.67
00:09:40|71276.
00:09:41|71276.41
00:09:42|71276.67
00:09:44|71276.67
00:09:45|71276.68
00:09:46|71284.
00:09:46|71285.28
00:09:47|71285.28
00:09:48|71285.29
00:09:49|71305.24
00:09:51|71305.23
00:09:52|71301.44
00:09:53|71288.41
00:09:54|71283.11
00:09:55|71273.2
00:09:56|71273.19
00:09:57|71273.2
00:09:58|71268.34
00:09:59|71260.01
00:10:00|71260.01
00:10:02|71260.01
00:10:02|71256.3
00:10:04|71272.82
00:10:05|71272.81
00:10:05|71285.18
00:10:07|71285.18
00:10:08|71272.83
00:10:09|71272.84
00:10:10|71272.09
00:10:10|71272.08
00:10:11|71271.56
00:10:12|71270.4
00:10:14|71288.12
00:10:14|71288.11
00:10:15|71288.12
00:10:17|71304.02
00:10:18|71305.23
00:10:18|71305.23
00:10:20|71305.23
00:10:21|71321.9
00:10:21|71321.9
00:10:22|71321.9
00:10:23|71334.25
00:10:25|71334.25
00:10:26|71346.15
00:10:28|71312.49
00:10:29|71312.49
00:10:31|71295.14
00:10:32|71291.6
00:10:33|71291.6
00:10:34|71296.02
00:10:35|71296.02
00:10:36|71296.02
00:10:37|71296.02
00:10:39|71296.02
00:10:40|71296.02
00:10:40|71296.02
00:10:41|71296.02
00:10:43|71296.03
00:10:45|71296.02
00:10:45|71296.03
00:10:46|71296.02
00:10:47|71296.03
00:10:48|71296.02
00:10:49|71302.01
00:10:51|71302.02
00:10:52|71302.01
00:10:53|71296.25
00:10:54|71310.8
00:10:55|71265.41
00:10:56|71235.73
00:10:57|71235.73
00:10:58|71224.01
00:10:59|71215.89
00:11:00|71205.6
00:11:01|71226.33
00:11:02|71226.33
00:11:03|71231.32
00:11:05|71231.31
00:11:05|71205.12
00:11:06|71200.01
00:11:09|71210.
00:11:09|71221.3
00:11:11|71207.06
00:11:12|71207.06
00:11:12|71207.07
00:11:13|71192.3
00:11:14|71192.31
00:11:16|71201.99
00:11:16|71223.03
00:11:17|71220.
00:11:18|71220.
00:11:19|71216.01
00:11:21|71206.01
00:11:21|71206.01
00:11:22|71206.01
00:11:24|71215.23
00:11:24|71210.21
00:11:25|71206.99
00:11:27|71206.99
00:11:29|71206.98
00:11:29|71202.97
00:11:31|71215.11
00:11:33|71210.21
00:11:34|71200.87
00:11:35|71200.88
00:11:37|71200.88
00:11:37|71200.88
00:11:38|71209.75
00:11:39|71209.74
00:11:40|71208.61
00:11:42|71208.61
00:11:43|71204.18
00:11:44|71200.01
00:11:46|71196.01
00:11:48|71196.13
00:11:48|71196.12
00:11:49|71196.12
00:11:50|71196.12
00:11:52|71192.32
00:11:52|71192.32
00:11:53|71184.19
00:11:54|71181.09
00:11:55|71176.
00:11:56|71173.2
00:11:59|71173.2
00:11:59|71173.2
00:12:00|71173.2
00:12:02|71181.08
00:12:03|71181.08
00:12:04|71181.08
00:12:05|71181.08
00:12:06|71181.08
00:12:07|71176.17
00:12:08|71176.17
00:12:09|71167.74
00:12:10|71172.59
00:12:11|71172.59
00:12:12|71158.35
00:12:13|71142.
00:12:15|71134.32
00:12:15|71134.61
00:12:16|71144.4
00:12:18|71131.7
00:12:19|71137.64
00:12:19|71137.64
00:12:21|71157.15
00:12:22|71158.
00:12:22|71158.01
00:12:23|71150.04
00:12:24|71150.05
00:12:25|71141.51
00:12:26|71141.5
00:12:28|71141.5
00:12:30|71150.04
00:12:31|71157.14
00:12:32|71166.64
00:12:34|71171.63
00:12:35|71159.
00:12:36|71148.79
00:12:37|71146.92
00:12:38|71146.91
00:12:39|71146.91
00:12:41|71147.79
00:12:41|71147.79
00:12:43|71147.8
00:12:44|71147.79
00:12:45|71147.8
00:12:45|71147.8
00:12:47|71147.79
00:12:47|71147.79
00:12:49|71147.79
00:12:50|71147.79
00:12:51|71147.79
00:12:52|71147.79
00:12:53|71147.8
00:12:54|71132.88
00:12:55|71132.88
00:12:56|71132.88
00:12:57|71131.61
00:12:58|71131.6
00:13:00|71131.6
00:13:01|71126.98
00:13:02|71126.99
00:13:03|71126.98
00:13:04|71125.37
00:13:05|71125.37
00:13:06|71129.
00:13:07|71167.61
00:13:08|71178.74
00:13:10|71178.74
00:13:10|71181.14
00:13:11|71181.14
00:13:12|71181.14
00:13:14|71192.31
00:13:15|71192.31
00:13:15|71188.01
00:13:17|71181.3
00:13:18|71184.95
00:13:18|71184.95
00:13:19|71180.59
00:13:21|71180.6
00:13:22|71172.59
00:13:23|71168.76
00:13:24|71168.77
00:13:25|71168.77
00:13:26|71168.76
00:13:27|71176.93
00:13:28|71180.59
00:13:29|71251.38
00:13:30|71262.79
00:13:32|71273.98
00:13:33|71273.98
00:13:33|71273.98
00:13:35|71289.99
00:13:36|71291.79
00:13:37|71296.46
00:13:39|71323.81
00:13:40|71333.87
00:13:41|71346.14
00:13:41|71349.99
00:13:43|71364.65
00:13:44|71369.99
00:13:45|71382.99
00:13:47|71362.01
00:13:48|71362.01
00:13:49|71362.02
00:13:50|71358.02
00:13:51|71352.68
00:13:52|71352.67
00:13:53|71352.67
00:13:54|71352.68
00:13:55|71352.67
00:13:56|71352.67
00:13:57|71352.67
00:13:59|71352.67
00:14:00|71338.
00:14:01|71337.38
00:14:02|71337.38
00:14:03|71337.37
00:14:04|71337.37
00:14:06|71337.37
00:14:07|71337.37
00:14:08|71333.
00:14:09|71333.01
00:14:10|71333.01
00:14:11|71333.01
00:14:13|71333.
00:14:14|71328.
00:14:14|71324.
00:14:15|71324.01
00:14:16|71324.01
00:14:18|71321.07
00:14:19|71316.
00:14:20|71311.84
00:14:22|71304.76
00:14:22|71282.21
00:14:23|71282.22
00:14:24|71282.21
00:14:26|71282.21
00:14:26|71295.47
00:14:28|71302.6
00:14:28|71302.6
00:14:30|71299.24
00:14:31|71294.82
00:14:33|71289.2
00:14:34|71286.77
00:14:36|71284.
00:14:37|71284.
00:14:38|71284.
00:14:39|71284.
00:14:41|71284.
00:14:41|71282.8
00:14:42|71279.13
00:14:43|71274.08
00:14:45|71274.08
00:14:45|71274.08
00:14:47|71274.08
00:14:47|71274.08
00:14:49|71274.08
00:14:49|71274.08
00:14:50|71270.01
00:14:51|71270.02
00:14:53|71264.07
00:14:53|71264.06
00:14:54|71264.06
00:14:56|71264.06
00:14:56|71270.01
00:14:58|71270.01
00:14:58|71270.01
00:15:00|71270.02
00:15:01|71270.02
00:15:02|71270.02
00:15:03|71270.02
00:15:04|71270.01
00:15:05|71270.01
00:15:06|71270.02
00:15:07|71270.02
00:15:08|71270.02
00:15:09|71270.01
00:15:10|71270.01
00:15:11|71270.01
00:15:13|71270.01
00:15:13|71270.01
00:15:14|71270.01
00:15:15|71270.01
00:15:16|71270.01
00:15:17|71270.01
00:15:18|71270.01
00:15:19|71266.96
00:15:20|71264.05
00:15:22|71264.05
00:15:22|71264.05
00:15:23|71283.99
00:15:24|71283.98
00:15:25|71283.98
00:15:26|71279.8
00:15:28|71279.8
00:15:28|71276.
00:15:29|71276.
00:15:31|71276.
00:15:33|71276.
00:15:33|71276.
00:15:35|71279.67
00:15:36|71279.68
00:15:38|71279.68
00:15:38|71279.67
00:15:39|71279.68
00:15:40|71279.67
00:15:41|71279.67
00:15:42|71279.67
00:15:43|71279.67
00:15:44|71279.68
00:15:45|71279.67
00:15:46|71279.67
00:15:48|71279.68
00:15:48|71279.67
00:15:49|71276.62
00:15:51|71276.63
00:15:52|71276.63
00:15:53|71272.4
00:15:54|71272.4
00:15:55|71272.4
00:15:56|71272.4
00:15:57|71272.4
00:15:58|71272.4
00:15:59|71272.4
00:16:00|71272.41
00:16:01|71272.4
00:16:02|71272.4
00:16:03|71272.4
00:16:04|71272.4
00:16:05|71272.4
00:16:06|71272.4
00:16:07|71272.01
00:16:08|71271.53
00:16:09|71265.77
00:16:10|71265.77
00:16:11|71265.77
00:16:12|71265.77
00:16:13|71265.77
00:16:15|71265.77
00:16:16|71265.77
00:16:17|71256.67
00:16:17|71256.67
00:16:19|71256.66
00:16:20|71256.66
00:16:21|71256.67
00:16:21|71256.66
00:16:23|71256.66
00:16:24|71256.67
00:16:25|71251.67
00:16:26|71232.06
00:16:27|71214.13
00:16:28|71206.6
00:16:29|71228.
00:16:30|71229.5
00:16:31|71259.03
00:16:32|71259.04
00:16:33|71279.67
00:16:35|71284.67
00:16:36|71299.41
00:16:37|71323.81
00:16:39|71335.99
00:16:40|71335.99
00:16:41|71336.
00:16:41|71335.99
00:16:44|71335.99
00:16:45|71345.08
00:16:45|71342.01
00:16:47|71342.01
00:16:48|71333.73
00:16:49|71335.49
00:16:50|71361.47
00:16:52|71373.14
00:16:52|71379.31
00:16:53|71387.79
00:16:55|71382.26
00:16:56|71373.52
00:16:57|71382.25
00:16:58|71372.71
00:16:59|71425.33
00:17:00|71420.24
00:17:01|71438.63
00:17:02|71444.
00:17:03|71449.99
00:17:05|71460.09
00:17:05|71464.47
00:17:06|71479.6
00:17:07|71489.48
00:17:08|71484.47
00:17:09|71489.48
00:17:10|71499.99
00:17:11|71484.02
00:17:12|71483.81
00:17:13|71491.8
00:17:14|71491.8
00:17:15|71491.81
00:17:17|71491.8
00:17:18|71491.8
00:17:19|71500.
00:17:20|71508.21
00:17:22|71492.54
00:17:22|71502.
00:17:23|71502.01
00:17:24|71501.2
00:17:25|71513.87
00:17:26|71513.87
00:17:28|71513.88
00:17:29|71507.42
00:17:30|71500.
00:17:30|71500.02
00:17:32|71507.3
00:17:33|71513.74
00:17:35|71513.75
00:17:36|71512.
00:17:38|71501.54
00:17:39|71513.74
00:17:41|71517.99
00:17:42|71517.99
00:17:42|71518.
00:17:44|71532.29
00:17:45|71532.28
00:17:46|71561.99
00:17:47|71567.46
00:17:48|71584.
00:17:49|71597.08
00:17:49|71633.34
00:17:51|71646.58
00:17:52|71663.01
00:17:53|71755.91
00:17:54|71759.36
00:17:55|71768.12
00:17:56|71815.83
00:17:57|71821.4
00:17:58|71837.41
00:17:59|71811.6
00:18:00|71827.79
00:18:02|71788.01
00:18:03|71747.8
00:18:04|71806.81
00:18:05|71795.43
00:18:06|71794.84
00:18:07|71830.
00:18:08|71840.
00:18:09|71839.99
00:18:10|71850.
00:18:11|71816.61
00:18:12|71821.77
00:18:13|71807.43
00:18:14|71800.
00:18:15|71822.24
00:18:16|71821.99
00:18:17|71820.92
00:18:18|71831.64
00:18:19|71832.13
00:18:20|71819.47
00:18:21|71820.62
00:18:23|71835.16
00:18:24|71815.4
00:18:25|71829.77
00:18:26|71844.11
00:18:26|71835.78
00:18:27|71837.99
00:18:28|71838.
00:18:29|71837.99
00:18:31|71824.01
00:18:31|71840.74
00:18:32|71840.75
00:18:34|71840.74
00:18:35|71824.41
00:18:35|71835.09
00:18:38|71859.99
00:18:39|71864.
00:18:40|71888.39
00:18:41|71890.98
00:18:42|71876.01
00:18:43|71890.81
00:18:44|71885.06
00:18:45|71876.46
00:18:46|71873.34
00:18:47|71876.33
00:18:48|71876.34
00:18:49|71879.27
00:18:50|71888.
00:18:51|71888.
00:18:52|71931.13
00:18:53|71942.85
00:18:55|71917.64
00:18:56|71949.4
00:18:56|71949.4
00:18:57|71925.4
00:18:58|71934.79
00:19:00|71942.8
00:19:00|71925.99
00:19:01|71962.99
00:19:02|71958.
00:19:03|71952.01
00:19:05|71942.3
00:19:05|71961.98
00:19:07|71978.99
00:19:08|71962.61
00:19:09|71932.17
00:19:10|71900.9
00:19:11|71879.59
00:19:12|71871.11
00:19:13|71866.66
00:19:15|71882.23
00:19:15|71910.22
00:19:16|71925.39
00:19:18|71937.
00:19:18|71956.83
00:19:20|71935.25
00:19:20|71898.78
00:19:21|71839.95
00:19:23|71855.99
00:19:23|71848.59
00:19:25|71862.
00:19:25|71854.77
00:19:26|71854.77
00:19:27|71854.76
00:19:29|71854.77
00:19:30|71854.76
00:19:31|71850.11
00:19:31|71842.01
00:19:32|71842.
00:19:33|71842.01
00:19:36|71836.01
00:19:37|71812.23
00:19:39|71838.99
00:19:39|71842.
00:19:40|71842.01
00:19:42|71832.92
00:19:43|71804.04
00:19:43|71784.88
00:19:44|71786.79
00:19:46|71791.05
00:19:47|71776.69
00:19:48|71771.86
00:19:50|71783.99
00:19:51|71770.96
00:19:52|71767.
00:19:53|71758.08
00:19:54|71743.05
00:19:55|71734.7
00:19:56|71753.04
00:19:57|71753.04
00:19:58|71742.03
00:19:59|71739.95
00:20:00|71727.71
00:20:01|71724.93
00:20:02|71703.99
00:20:04|71729.96
00:20:05|71702.11
00:20:06|71693.99
00:20:08|71678.01
00:20:08|71644.93
00:20:09|71644.82
00:20:10|71630.56
00:20:11|71635.09
00:20:12|71641.79
00:20:13|71635.08
00:20:14|71611.07
00:20:15|71588.16
00:20:16|71575.59
00:20:18|71587.99
00:20:18|71584.85
00:20:20|71564.97
00:20:20|71547.68
00:20:22|71524.62
00:20:22|71521.06
00:20:23|71518.73
00:20:24|71512.85
00:20:25|71514.2
00:20:27|71535.96
00:20:27|71552.6
00:20:28|71541.61
00:20:29|71564.57
00:20:30|71573.89
00:20:31|71573.89
00:20:32|71573.9
00:20:33|71547.51
00:20:34|71549.39
00:20:36|71541.99
00:20:38|71542.
00:20:39|71555.79
00:20:39|71532.88
00:20:40|71544.
00:20:41|71534.
00:20:43|71557.01
00:20:44|71571.11
00:20:44|71587.56
00:20:46|71579.8
00:20:47|71579.81
00:20:47|71575.15
00:20:49|71570.9
00:20:50|71579.79
00:20:51|71585.2
00:20:52|71616.85
00:20:53|71634.01
00:20:54|71634.01
00:20:56|71642.
00:20:56|71656.1
00:20:57|71650.14
00:20:58|71656.11
00:21:00|71634.14
00:21:01|71612.02
00:21:02|71619.79
00:21:04|71609.5
00:21:05|71609.23
00:21:06|71648.31
00:21:08|71648.32
00:21:08|71662.99
00:21:09|71672.13
00:21:11|71684.49
00:21:12|71690.41
00:21:13|71700.2
00:21:13|71693.41
00:21:15|71684.49
00:21:15|71671.01
00:21:17|71669.49
00:21:18|71648.52
00:21:19|71643.13
00:21:21|71643.14
00:21:21|71643.14
00:21:23|71628.67
00:21:24|71612.
00:21:24|71600.01
00:21:26|71600.01
00:21:27|71612.
00:21:29|71628.67
00:21:30|71649.99
00:21:30|71644.01
00:21:31|71649.99
00:21:33|71685.02
00:21:33|71685.03
00:21:34|71655.55
00:21:35|71645.82
00:21:37|71636.32
00:21:39|71646.99
00:21:39|71641.69
00:21:41|71618.38
00:21:42|71607.61
00:21:43|71604.01
00:21:44|71604.01
00:21:45|71604.01
00:21:46|71604.01
00:21:46|71592.83
00:21:47|71591.5
00:21:48|71591.13
00:21:50|71591.13
00:21:51|71591.13
00:21:52|71591.13
00:21:52|71591.14
00:21:54|71591.14
00:21:55|71590.02
00:21:56|71590.02
00:21:57|71627.53
00:21:58|71636.96
00:21:59|71643.74
00:22:00|71662.
00:22:01|71678.78
00:22:02|71680.05
00:22:04|71703.99
00:22:04|71694.99
00:22:05|71694.99
00:22:06|71694.99
00:22:07|71697.36
00:22:09|71697.36
00:22:10|71697.36
00:22:11|71697.36
00:22:11|71697.36
00:22:13|71697.36
00:22:14|71697.36
00:22:15|71678.77
00:22:16|71687.98
00:22:18|71711.72
00:22:18|71711.72
00:22:19|71694.01
00:22:20|71678.01
00:22:22|71648.9
00:22:22|71623.71
00:22:23|71616.38
00:22:24|71608.
00:22:25|71608.01
00:22:26|71604.01
00:22:28|71594.25
00:22:29|71594.25
00:22:30|71602.21
00:22:30|71600.48
00:22:31|71596.
00:22:32|71607.22
00:22:33|71602.01
00:22:34|71598.02
00:22:35|71596.02
00:22:37|71621.53
00:22:39|71603.89
00:22:40|71576.3
00:22:41|71583.99
00:22:43|71593.98
00:22:43|71591.91
00:22:44|71584.01
00:22:45|71568.18
00:22:46|71562.01
00:22:47|71562.01
00:22:49|71562.02
00:22:49|71557.69
00:22:50|71557.69
00:22:52|71557.68
00:22:53|71557.68
00:22:53|71557.69
00:22:54|71557.69
00:22:56|71557.68
00:22:56|71556.58
00:22:58|71556.57
00:22:59|71556.57
00:23:00|71556.57
00:23:01|71542.18
00:23:02|71533.44
00:23:02|71530.01
00:23:04|71530.02
00:23:04|71541.41
00:23:06|71534.01
00:23:07|71541.28
00:23:08|71541.28
00:23:09|71541.27
00:23:10|71541.28
00:23:11|71541.27
00:23:12|71541.27
00:23:13|71541.27
00:23:14|71541.28
00:23:15|71552.75
00:23:16|71552.75
00:23:18|71552.75
00:23:18|71550.
00:23:20|71550.01
00:23:20|71550.
00:23:21|71552.74
00:23:22|71555.17
00:23:23|71555.18
00:23:24|71555.17
00:23:25|71557.67
00:23:26|71554.98
00:23:27|71554.97
00:23:28|71554.97
00:23:30|71542.01
00:23:30|71542.01
00:23:32|71532.8
00:23:34|71532.8
00:23:35|71537.98
00:23:36|71537.98
00:23:38|71537.98
00:23:38|71542.
00:23:39|71544.97
00:23:41|71544.97
00:23:41|71544.98
00:23:42|71544.97
00:23:43|71544.97
00:23:44|71544.98
00:23:46|71544.98
00:23:46|71544.98
00:23:47|71540.
00:23:48|71540.
00:23:50|71531.27
00:23:51|71528.52
00:23:52|71528.53
00:23:53|71528.52
00:23:54|71528.52
00:23:56|71537.97
00:23:57|71529.88
00:23:58|71528.55
00:23:59|71528.55
00:24:00|71527.17
00:24:00|71516.82
00:24:02|71516.12
00:24:04|71516.13
00:24:04|71516.12
00:24:06|71529.87
00:24:07|71540.01
00:24:08|71540.01
00:24:08|71540.01
00:24:09|71540.01
00:24:10|71540.01
00:24:11|71542.04
00:24:13|71542.04
00:24:14|71528.18
00:24:15|71528.18
00:24:16|71520.42
00:24:17|71515.96
00:24:18|71515.96
00:24:19|71511.2
00:24:20|71510.2
00:24:21|71508.
00:24:23|71507.79
00:24:23|71504.41
00:24:24|71486.49
00:24:25|71494.61
00:24:26|71494.6
00:24:27|71494.59
00:24:28|71494.59
00:24:29|71507.75
00:24:30|71504.11
00:24:31|71495.87
00:24:33|71495.88
00:24:33|71495.88
00:24:34|71495.88
00:24:35|71495.87
00:24:37|71495.88
00:24:38|71499.98
00:24:39|71499.98
00:24:40|71499.99
00:24:42|71499.99
00:24:43|71499.99
00:24:44|71499.99
00:24:44|71500.
00:24:46|71500.
00:24:46|71500.
00:24:47|71500.
00:24:48|71500.
00:24:50|71499.99
00:24:51|71500.
00:24:51|71500.
00:24:53|71500.
00:24:55|71500.
00:24:56|71499.99
00:24:57|71499.99
00:24:58|71500.
00:24:59|71500.
00:25:00|71494.6
00:25:01|71491.46
00:25:02|71491.46
00:25:04|71491.46
00:25:05|71491.46
00:25:05|71491.46
00:25:06|71491.46
00:25:07|71492.
00:25:08|71492.01
00:25:09|71494.6
00:25:10|71494.6
00:25:12|71519.71
00:25:13|71525.2
00:25:13|71544.44
00:25:14|71545.39
00:25:15|71558.38
00:25:17|71558.99
00:25:17|71558.98
00:25:19|71558.99
00:25:19|71552.01
00:25:20|71524.04
00:25:21|71524.01
00:25:22|71524.01
00:25:23|71536.71
00:25:24|71536.71
00:25:25|71551.41
00:25:26|71553.31
00:25:28|71553.31
00:25:29|71538.01
00:25:30|71538.02
00:25:30|71524.49
00:25:31|71524.49
00:25:33|71524.49
00:25:34|71528.15
00:25:35|71528.15
00:25:36|71528.15
00:25:37|71546.76
00:25:38|71559.26
00:25:39|71559.99
00:25:40|71560.
00:25:42|71565.01
00:25:43|71565.
00:25:44|71565.01
00:25:44|71569.54
00:25:45|71569.6
00:25:47|71574.56
00:25:48|71585.76
00:25:49|71593.15
00:25:51|71600.
00:25:52|71613.99
00:25:53|71614.
00:25:53|71614.
00:25:54|71606.01
00:25:56|71606.01
00:25:57|71606.01
00:25:58|71589.13
00:26:00|71562.08
00:26:01|71590.03
00:26:01|71590.03
00:26:02|71590.03
00:26:03|71611.58
00:26:05|71613.14
00:26:06|71613.14
00:26:06|71613.13
00:26:07|71613.14
00:26:08|71613.14
00:26:10|71613.13
00:26:11|71613.13
00:26:12|71613.13
00:26:12|71613.14
00:26:14|71613.14
00:26:15|71625.
00:26:16|71631.91
00:26:16|71640.12
00:26:18|71630.08
00:26:19|71622.52
00:26:20|71633.57
00:26:21|71633.57
00:26:22|71633.57
00:26:23|71631.
00:26:25|71622.52
00:26:25|71618.
00:26:26|71618.
00:26:28|71622.52
00:26:28|71633.41
00:26:29|71618.14
00:26:30|71613.15
00:26:31|71613.15
00:26:33|71608.4
00:26:33|71608.41
00:26:34|71608.41
00:26:35|71613.97
00:26:37|71609.27
00:26:37|71609.28
00:26:38|71618.
00:26:41|71617.99
00:26:41|71633.42
00:26:42|71633.31
00:26:44|71622.92
00:26:44|71622.93
00:26:46|71622.92
00:26:47|71622.93
00:26:49|71622.93
00:26:49|71622.93
00:26:50|71630.
00:26:51|71629.99
00:26:52|71624.
00:26:54|71624.01
00:26:55|71624.01
00:26:55|71624.
00:26:57|71647.99
00:26:57|71647.99
00:26:59|71647.99
00:27:00|71642.
00:27:01|71626.38
00:27:02|71626.38
00:27:03|71626.39
00:27:04|71626.38
00:27:05|71616.
00:27:06|71616.01
00:27:07|71616.
00:27:08|71618.
00:27:09|71614.26
00:27:10|71597.86
00:27:11|71587.13
00:27:12|71582.01
00:27:14|71582.
00:27:14|71576.98
00:27:15|71576.98
00:27:16|71552.
00:27:17|71539.96
00:27:18|71539.95
00:27:19|71539.95
00:27:20|71543.69
00:27:21|71543.69
00:27:22|71543.7
00:27:23|71543.69
00:27:24|71534.95
00:27:25|71534.94
00:27:27|71534.95
00:27:28|71543.98
00:27:29|71543.98
00:27:29|71543.98
00:27:30|71543.99
00:27:31|71543.99
00:27:32|71543.98
00:27:33|71565.65
00:27:34|71565.65
00:27:35|71565.65
00:27:36|71556.
00:27:37|71548.01
00:27:38|71528.3
00:27:39|71528.31
00:27:40|71524.01
00:27:41|71543.16
00:27:43|71555.82
00:27:43|71570.11
00:27:44|71570.12
00:27:46|71574.78
00:27:48|71571.19
00:27:49|71550.44
00:27:51|71546.01
00:27:52|71546.01
00:27:53|71546.01
00:27:54|71559.48
00:27:55|71559.48
00:27:56|71541.4
00:27:57|71551.88
00:27:58|71559.47
00:27:59|71570.12
00:28:00|71584.69
00:28:01|71589.2
00:28:03|71582.84
00:28:03|71593.99
00:28:04|71583.54
00:28:06|71583.54
00:28:07|71603.28
00:28:08|71612.97
00:28:08|71612.97
00:28:09|71630.67
00:28:11|71630.99
00:28:12|71622.92
00:28:13|71622.92
00:28:14|71610.
00:28:15|71616.05
00:28:16|71616.04
00:28:17|71614.
00:28:18|71610.22
00:28:19|71598.01
00:28:20|71598.
00:28:21|71598.
00:28:22|71598.
00:28:23|71598.
00:28:24|71594.21
00:28:26|71594.21
00:28:26|71594.21
00:28:27|71598.
00:28:28|71597.41
00:28:30|71597.41
00:28:30|71597.41
00:28:31|71597.41
00:28:33|71597.41
00:28:34|71597.41
00:28:34|71597.4
00:28:36|71597.4
00:28:37|71597.41
00:28:38|71597.41
00:28:38|71597.41
00:28:40|71597.41
00:28:41|71562.
00:28:43|71562.
00:28:43|71551.
00:28:45|71550.99
00:28:46|71550.
00:28:47|71550.01
00:28:49|71550.01
00:28:49|71550.
00:28:50|71550.
00:28:52|71550.
00:28:52|71550.
00:28:54|71550.
00:28:55|71544.99
00:28:56|71543.98
00:28:57|71543.69
00:28:58|71543.69
00:29:00|71543.69
00:29:01|71538.69
00:29:02|71532.35
00:29:03|71532.35
00:29:04|71532.35
00:29:05|71532.36
00:29:06|71532.35
00:29:07|71504.49
00:29:08|71504.49
00:29:09|71504.48
00:29:10|71504.48
00:29:11|71494.59
00:29:12|71494.6
00:29:13|71503.98
00:29:14|71504.48
00:29:15|71504.48
00:29:17|71504.48
00:29:17|71504.48
00:29:18|71504.48
00:29:19|71504.49
00:29:20|71504.48
00:29:21|71480.52
00:29:23|71466.
00:29:23|71465.99
00:29:25|71465.99
00:29:25|71486.78
00:29:27|71486.79
00:29:27|71494.
00:29:29|71486.79
00:29:30|71482.18
00:29:31|71465.99
00:29:32|71465.99
00:29:33|71461.2
00:29:35|71440.
00:29:35|71440.01
00:29:36|71440.
00:29:37|71427.85
00:29:38|71425.14
00:29:39|71425.15
00:29:40|71435.99
00:29:41|71437.19
00:29:43|71426.
00:29:45|71423.56
00:29:46|71414.
00:29:48|71414.
00:29:48|71427.23
00:29:50|71427.22
00:29:51|71427.23
00:29:52|71427.23
00:29:53|71427.22
00:29:54|71427.23
00:29:55|71427.23
00:29:56|71437.19
00:29:57|71437.19
00:29:58|71437.2
00:29:59|71447.16
00:30:00|71447.17
00:30:01|71452.18
00:30:03|71452.17
00:30:04|71422.79
00:30:05|71443.85
00:30:05|71443.86
00:30:07|71458.21
00:30:08|71461.71
00:30:09|71450.2
00:30:09|71450.2
00:30:10|71450.2
00:30:11|71453.18
00:30:12|71453.19
00:30:13|71453.18
00:30:15|71453.19
00:30:16|71453.19
00:30:16|71464.
00:30:18|71464.
00:30:18|71464.
00:30:20|71460.01
00:30:21|71460.
00:30:22|71460.
00:30:23|71460.
00:30:24|71456.01
00:30:25|71452.
00:30:27|71452.01
00:30:27|71452.01
00:30:28|71452.
00:30:29|71465.01
00:30:31|71465.02
00:30:31|71468.22
00:30:32|71468.21
00:30:34|71468.22
00:30:34|71494.79
00:30:36|71496.36
00:30:36|71496.35
00:30:38|71492.01
00:30:39|71492.01
00:30:39|71491.72
00:30:41|71477.43
00:30:41|71476.6
00:30:43|71469.11
00:30:44|71468.83
00:30:45|71468.83
00:30:47|71459.6
00:30:48|71459.6
00:30:49|71459.6
00:30:51|71459.61
00:30:51|71456.01
00:30:53|71456.01
00:30:53|71456.01
00:30:54|71456.01
00:30:55|71481.99
00:30:57|71480.
00:30:58|71480.
00:30:58|71472.6
00:31:00|71459.22
00:31:01|71459.22
00:31:03|71459.21
00:31:03|71459.22
00:31:04|71459.22
00:31:06|71456.93
00:31:07|71450.21
00:31:08|71450.21
00:31:09|71450.21
00:31:10|71450.21
00:31:11|71450.21
00:31:12|71450.22
00:31:13|71450.21
00:31:14|71450.22
00:31:15|71450.21
00:31:16|71450.21
00:31:17|71450.21
00:31:18|71450.21
00:31:19|71450.21
00:31:21|71450.22
00:31:22|71450.21
00:31:23|71448.5
00:31:24|71448.49
00:31:25|71448.49
00:31:27|71448.49
00:31:27|71448.49
00:31:28|71448.49
00:31:29|71465.59
00:31:30|71484.7
00:31:31|71484.69
00:31:32|71493.99
00:31:33|71493.98
00:31:34|71488.98
00:31:35|71488.98
00:31:36|71485.01
00:31:37|71485.
00:31:38|71485.
00:31:39|71485.
00:31:40|71480.91
00:31:42|71476.25
00:31:42|71469.34
00:31:43|71469.33
00:31:45|71480.01
00:31:46|71484.
00:31:47|71484.
00:31:48|71483.99
00:31:49|71484.
00:31:51|71483.99
00:31:52|71483.99
00:31:52|71483.99
00:31:54|71484.
00:31:55|71483.99
00:31:56|71483.99
00:31:57|71483.99
00:31:58|71483.99
00:32:00|71483.99
00:32:01|71483.99
00:32:01|71483.99
00:32:02|71450.46
00:32:04|71457.81
00:32:04|71457.8
00:32:05|71457.81
00:32:07|71463.99
00:32:07|71465.99
00:32:08|71494.69
00:32:10|71500.
00:32:10|71484.74
00:32:12|71484.73
00:32:12|71484.74
00:32:14|71484.73
00:32:15|71484.73
00:32:16|71484.73
00:32:17|71487.05
00:32:19|71487.05
00:32:20|71493.39
00:32:21|71493.4
00:32:21|71499.99
00:32:23|71499.99
00:32:24|71499.99
00:32:26|71499.99
00:32:26|71500.
00:32:27|71499.99
00:32:28|71499.99
00:32:29|71511.98
00:32:31|71519.84
00:32:31|71522.19
00:32:33|71529.99
00:32:33|71559.29
00:32:34|71552.
00:32:36|71552.
00:32:36|71560.19
00:32:37|71564.44
00:32:38|71569.77
00:32:39|71565.41
00:32:40|71561.37
00:32:41|71552.
00:32:42|71552.
00:32:43|71553.5
00:32:44|71553.51
00:32:46|71553.51
00:32:47|71553.5
00:32:47|71553.5
00:32:49|71553.5
00:32:50|71548.01
00:32:51|71542.01
00:32:51|71553.5
00:32:53|71553.5
00:32:54|71553.51
00:32:56|71545.81
00:32:57|71537.
00:32:58|71537.
00:32:59|71537.
00:33:00|71537.
00:33:01|71537.01
00:33:02|71536.99
00:33:04|71536.5
00:33:04|71536.5
00:33:05|71536.5
00:33:07|71536.5
00:33:08|71536.5
00:33:08|71536.5
00:33:10|71536.51
00:33:11|71536.5
00:33:12|71536.5
00:33:13|71521.13
00:33:14|71519.85
00:33:15|71519.84
00:33:16|71514.83
00:33:17|71500.
00:33:19|71493.98
00:33:19|71488.97
00:33:20|71488.97
00:33:21|71488.96
00:33:22|71474.54
00:33:23|71474.55
00:33:24|71465.5
00:33:25|71465.49
00:33:26|71465.02
00:33:27|71465.01
00:33:28|71457.8
00:33:29|71440.92
00:33:31|71440.92
00:33:31|71440.93
00:33:32|71440.92
00:33:34|71435.01
00:33:35|71431.77
00:33:36|71428.58
00:33:37|71428.58
00:33:37|71428.58
00:33:39|71428.58
00:33:40|71428.59
00:33:41|71423.52
00:33:42|71423.52
00:33:43|71413.99
00:33:44|71411.37
00:33:45|71406.61
00:33:46|71390.77
00:33:47|71390.77
00:33:48|71414.01
00:33:50|71414.
00:33:51|71414.
00:33:52|71417.97
00:33:53|71417.97
00:33:54|71417.98
00:33:56|71406.
00:33:57|71406.
00:33:59|71401.25
00:34:00|71401.24
00:34:01|71406.
00:34:02|71406.
00:34:03|71406.01
00:34:04|71414.
00:34:04|71419.89
00:34:06|71437.4
00:34:07|71432.48
00:34:08|71426.23
00:34:09|71426.21
00:34:10|71420.52
00:34:11|71413.99
00:34:12|71391.95
00:34:13|71388.1
00:34:14|71388.1
00:34:15|71388.09
00:34:16|71376.36
00:34:17|71376.36
00:34:18|71368.25
00:34:19|71368.26
00:34:20|71368.26
00:34:21|71364.13
00:34:23|71360.53
00:34:23|71360.53
00:34:25|71356.82
00:34:25|71356.82
00:34:26|71349.25
00:34:28|71349.26
00:34:29|71349.25
00:34:30|71349.25
00:34:31|71349.25
00:34:32|71339.48
00:34:33|71339.49
00:34:34|71333.33
00:34:34|71329.96
00:34:36|71329.96
00:34:37|71337.99
00:34:37|71341.92
00:34:39|71341.92
00:34:40|71341.91
00:34:41|71357.54
00:34:42|71371.8
00:34:43|71389.23
00:34:44|71391.96
00:34:45|71391.95
00:34:46|71405.25
00:34:47|71410.
00:34:48|71410.68
00:34:50|71410.67
00:34:50|71410.67
00:34:53|71418.51
00:34:53|71419.78
00:34:54|71419.78
00:34:56|71419.78
00:34:57|71419.78
00:34:58|71419.79
00:34:59|71419.78
00:35:00|71419.78
00:35:00|71419.78
00:35:02|71408.
00:35:03|71388.29
00:35:04|71388.29
00:35:05|71388.29
00:35:07|71380.72
00:35:07|71376.74
00:35:09|71366.8
00:35:10|71360.6
00:35:11|71371.35
00:35:12|71371.34
00:35:13|71371.34
00:35:14|71371.34
00:35:15|71379.99
00:35:16|71379.99
00:35:17|71380.
00:35:18|71379.99
00:35:19|71380.
00:35:20|71380.
00:35:21|71379.99
00:35:22|71362.01
00:35:23|71357.07
00:35:24|71357.06
00:35:26|71365.
00:35:26|71355.26
00:35:27|71350.1
00:35:28|71350.11
00:35:30|71350.1
00:35:30|71335.3
00:35:31|71332.33
00:35:32|71332.33
00:35:33|71332.34
00:35:35|71325.01
00:35:35|71325.01
00:35:36|71325.01
00:35:38|71325.02
00:35:38|71325.02
00:35:39|71325.01
00:35:41|71325.01
00:35:41|71325.01
00:35:43|71325.01
00:35:43|71325.01
00:35:45|71325.01
00:35:46|71325.02
00:35:47|71325.01
00:35:48|71325.01
00:35:49|71325.02
00:35:50|71325.01
00:35:51|71325.01
00:35:52|71325.01
00:35:53|71325.01
00:35:54|71325.01
00:35:55|71325.02
00:35:56|71325.02
00:35:57|71325.01
00:35:58|71325.01
00:35:59|71325.02
00:36:00|71325.01
00:36:01|71325.01
00:36:02|71325.02
00:36:03|71344.
00:36:04|71343.99
00:36:05|71343.99
00:36:06|71343.99
00:36:07|71343.99
00:36:08|71343.99
00:36:09|71344.
00:36:11|71343.99
00:36:11|71343.99
00:36:12|71344.
00:36:14|71343.99
00:36:15|71343.99
00:36:15|71344.
00:36:16|71344.39
00:36:18|71344.39
00:36:19|71344.39
00:36:19|71359.78
00:36:21|71371.9
00:36:22|71371.91
00:36:23|71371.9
00:36:24|71380.72
00:36:25|71380.72
00:36:26|71374.01
00:36:27|71366.01
00:36:28|71364.39
00:36:29|71354.
00:36:31|71349.4
00:36:31|71346.
00:36:32|71346.
00:36:33|71346.
00:36:34|71346.
00:36:35|71346.
00:36:37|71346.
00:36:37|71328.7
00:36:38|71325.2
00:36:40|71325.2
00:36:41|71325.2
00:36:41|71326.89
00:36:42|71326.89
00:36:44|71326.89
00:36:44|71326.89
00:36:45|71326.89
00:36:46|71326.89
00:36:48|71326.89
00:36:49|71326.89
00:36:51|71326.89
00:36:52|71326.89
00:36:53|71326.89
00:36:54|71326.89
00:36:55|71317.5
00:36:56|71317.5
00:36:57|71312.67
00:36:58|71308.
00:37:00|71308.
00:37:00|71308.
00:37:01|71308.
00:37:03|71308.
00:37:04|71308.
00:37:05|71308.01
00:37:06|71308.
00:37:07|71308.
00:37:08|71308.
00:37:09|71308.01
00:37:10|71308.
00:37:11|71308.
00:37:12|71308.
00:37:13|71308.
00:37:14|71308.01
00:37:16|71308.
00:37:16|71308.
00:37:17|71307.99
00:37:18|71308.
00:37:19|71307.99
00:37:20|71307.99
00:37:21|71306.54
00:37:22|71305.13
00:37:24|71287.26
00:37:24|71287.26
00:37:25|71287.24
00:37:27|71283.76
00:37:27|71283.76
00:37:29|71283.76
00:37:29|71283.77
00:37:31|71283.77
00:37:31|71279.28
00:37:32|71279.27
00:37:34|71279.28
00:37:35|71279.28
00:37:36|71282.86
00:37:37|71282.85
00:37:38|71282.85
00:37:39|71282.85
00:37:40|71282.84
00:37:41|71280.54
00:37:42|71282.
00:37:44|71282.
00:37:44|71292.
00:37:45|71292.
00:37:46|71295.62
00:37:48|71304.6
00:37:48|71307.99
00:37:50|71322.51
00:37:52|71322.5
00:37:52|71322.5
00:37:54|71314.78
00:37:55|71314.79
00:37:56|71296.65
00:37:58|71296.66
00:37:59|71296.66
00:38:00|71293.47
00:38:01|71290.2
00:38:02|71285.2
00:38:03|71285.2
00:38:04|71285.21
00:38:05|71285.2
00:38:07|71285.2
00:38:08|71285.21
00:38:08|71285.21
00:38:09|71285.21
00:38:10|71285.2
00:38:12|71285.21
00:38:12|71285.21
00:38:14|71285.21
00:38:14|71285.2
00:38:16|71285.21
00:38:16|71285.2
00:38:17|71285.21
00:38:18|71285.2
00:38:19|71285.2
00:38:20|71285.2
00:38:21|71296.53
00:38:23|71296.53
00:38:24|71296.53
00:38:24|71296.53
00:38:26|71296.53
00:38:27|71296.53
00:38:28|71292.15
00:38:29|71292.15
00:38:30|71292.15
00:38:31|71292.16
00:38:32|71292.15
00:38:33|71292.16
00:38:34|71307.46
00:38:35|71307.46
00:38:37|71307.46
00:38:38|71295.
00:38:39|71295.
00:38:40|71292.34
00:38:41|71292.34
00:38:42|71292.34
00:38:43|71292.34
00:38:44|71292.34
00:38:45|71292.34
00:38:46|71292.34
00:38:47|71292.34
00:38:48|71292.34
00:38:49|71292.34
00:38:50|71290.57
00:38:52|71282.85
00:38:52|71282.85
00:38:54|71282.86
00:38:55|71282.86
00:38:56|71289.99
00:38:58|71289.99
00:38:59|71289.99
00:38:59|71274.94
00:39:00|71274.94
00:39:01|71274.94
00:39:03|71274.72
00:39:04|71285.2
00:39:04|71277.4
00:39:06|71277.2
00:39:07|71277.2
00:39:08|71277.21
00:39:09|71283.48
00:39:10|71283.49
00:39:11|71283.48
00:39:12|71283.48
00:39:13|71283.48
00:39:15|71283.48
00:39:15|71290.55
00:39:16|71290.55
00:39:17|71303.46
00:39:19|71300.
00:39:20|71300.
00:39:21|71300.01
00:39:22|71300.01
00:39:23|71286.01
00:39:24|71296.58
00:39:26|71296.57
00:39:27|71296.57
00:39:27|71296.57
00:39:29|71296.57
00:39:29|71296.57
00:39:31|71296.58
00:39:32|71296.57
00:39:34|71296.72
00:39:34|71296.73
00:39:35|71296.72
00:39:37|71296.72
00:39:38|71299.79
00:39:38|71299.79
00:39:39|71299.78
00:39:40|71299.78
00:39:41|71299.78
00:39:42|71299.78
00:39:43|71299.79
00:39:44|71296.73
00:39:45|71292.01
00:39:47|71292.
00:39:48|71299.99
00:39:49|71302.76
00:39:50|71296.48
00:39:51|71296.48
00:39:52|71296.48
00:39:53|71296.49
00:39:54|71296.49
00:39:55|71296.49
00:39:56|71296.48
00:39:58|71296.48
00:40:00|71305.99
00:40:01|71304.71
00:40:02|71298.2
00:40:02|71298.2
00:40:04|71296.48
00:40:05|71296.48
00:40:06|71294.02
00:40:07|71294.01
00:40:08|71289.11
00:40:10|71288.41
00:40:10|71288.42
00:40:11|71288.42
00:40:12|71285.74
00:40:14|71285.2
00:40:14|71285.2
00:40:16|71285.21
00:40:17|71283.81
00:40:17|71283.81
00:40:19|71283.81
00:40:20|71283.8
00:40:21|71283.8
00:40:21|71280.61
00:40:22|71277.36
00:40:24|71277.37
00:40:25|71277.36
00:40:26|71277.37
00:40:27|71280.
00:40:27|71288.4
00:40:29|71288.41
00:40:30|71288.4
00:40:31|71288.4
00:40:32|71281.94
00:40:33|71281.94
00:40:34|71266.73
00:40:35|71266.73
00:40:36|71266.73
00:40:37|71266.73
00:40:38|71266.74
00:40:39|71266.74
00:40:40|71266.74
00:40:41|71266.74
00:40:42|71266.73
00:40:43|71275.99
00:40:44|71276.
00:40:45|71278.79
00:40:46|71278.8
00:40:47|71278.79
00:40:48|71278.8
00:40:49|71278.79
00:40:50|71278.79
00:40:51|71274.71
00:40:52|71271.16
00:40:53|71271.16
00:40:55|71270.03
00:40:55|71270.03
00:40:57|71270.03
00:40:59|71270.04
00:40:59|71270.04
00:41:00|71270.03
00:41:02|71270.03
00:41:03|71270.04
00:41:04|71270.03
00:41:06|71270.04
00:41:07|71270.03
00:41:08|71270.04
00:41:09|71270.03
00:41:10|71270.03
00:41:11|71270.03
00:41:12|71270.04
00:41:13|71270.04
00:41:14|71270.04
00:41:15|71268.1
00:41:16|71268.1
00:41:18|71268.11
00:41:18|71268.1
00:41:19|71249.88
00:41:20|71249.89
00:41:22|71254.79
00:41:22|71254.78
00:41:24|71256.79
00:41:25|71258.7
00:41:26|71269.97
00:41:27|71269.97
00:41:28|71269.97
00:41:29|71263.19
00:41:30|71263.2
00:41:31|71263.19
00:41:32|71263.19
00:41:33|71263.19
00:41:34|71263.19
00:41:35|71263.19
00:41:36|71263.19
00:41:37|71278.78
00:41:38|71263.24
00:41:39|71263.23
00:41:40|71263.22
00:41:41|71259.2
00:41:42|71258.86
00:41:43|71258.85
00:41:44|71263.24
00:41:45|71263.23
00:41:46|71263.23
00:41:47|71263.24
00:41:48|71263.23
00:41:49|71263.23
00:41:50|71263.23
00:41:51|71265.98
00:41:53|71265.98
00:41:55|71265.98
00:41:55|71246.08
00:41:58|71249.92
00:41:59|71249.92
00:42:00|71249.92
00:42:01|71249.93
00:42:02|71249.92
00:42:04|71249.98
00:42:05|71253.99
00:42:06|71253.99
00:42:07|71269.8
00:42:07|71266.01
00:42:09|71264.13
00:42:10|71258.
00:42:11|71258.
00:42:12|71255.31
00:42:12|71248.94
00:42:14|71245.12
00:42:15|71245.12
00:42:16|71225.65
00:42:17|71214.03
00:42:18|71202.55
00:42:19|71202.56
00:42:20|71202.55
00:42:21|71202.55
00:42:22|71202.55
00:42:23|71188.1
00:42:24|71188.1
00:42:26|71188.09
00:42:26|71188.09
00:42:27|71188.09
00:42:28|71187.5
00:42:29|71182.09
00:42:30|71182.08
00:42:32|71214.
00:42:33|71213.99
00:42:34|71213.99
00:42:34|71214.47
00:42:36|71214.48
00:42:36|71206.01
00:42:38|71204.04
00:42:39|71192.6
00:42:40|71192.
00:42:41|71192.
00:42:41|71211.23
00:42:43|71214.47
00:42:44|71214.47
00:42:45|71230.04
00:42:46|71259.99
00:42:47|71258.
00:42:48|71258.
00:42:49|71316.72
00:42:50|71309.21
00:42:52|71311.1
00:42:52|71304.
00:42:54|71277.13
00:42:55|71270.8
00:42:57|71290.66
00:42:58|71290.66
00:42:59|71290.66
00:43:00|71298.21
00:43:01|71308.
00:43:02|71308.
00:43:03|71308.
00:43:04|71308.
00:43:05|71308.
00:43:06|71292.67
00:43:07|71306.
00:43:08|71311.1
00:43:10|71313.99
00:43:10|71313.99
00:43:12|71312.79
00:43:13|71312.79
00:43:14|71299.73
00:43:14|71290.01
00:43:16|71290.
00:43:17|71298.23
00:43:18|71299.61
00:43:19|71299.61
00:43:19|71334.45
00:43:20|71342.41
00:43:22|71342.42
00:43:23|71342.41
00:43:24|71346.79
00:43:25|71340.57
00:43:26|71344.6
00:43:27|71338.
00:43:28|71328.
00:43:29|71328.
00:43:30|71328.01
00:43:32|71328.
00:43:32|71328.01
00:43:33|71354.75
00:43:34|71354.76
00:43:35|71354.76
00:43:36|71354.75
00:43:38|71372.97
00:43:38|71372.47
00:43:39|71378.07
00:43:41|71378.08
00:43:42|71383.28
00:43:42|71396.95
00:43:43|71396.95
00:43:45|71388.33
00:43:45|71388.34
00:43:47|71382.
00:43:47|71367.72
00:43:49|71364.56
00:43:50|71364.55
00:43:51|71362.2
00:43:52|71362.2
00:43:54|71362.21
00:43:55|71362.21
00:43:56|71368.96
00:43:58|71366.99
00:43:59|71366.99
00:43:59|71371.68
00:44:01|71382.24
00:44:02|71382.23
00:44:03|71382.23
00:44:04|71366.99
00:44:05|71366.99
00:44:06|71371.99
00:44:08|71371.99
00:44:08|71372.
00:44:09|71371.99
00:44:11|71372.
00:44:11|71372.
00:44:13|71371.99
00:44:14|71372.
00:44:15|71371.99
00:44:15|71371.99
00:44:16|71374.
00:44:17|71373.99
00:44:19|71374.
00:44:20|71362.22
00:44:21|71354.75
00:44:22|71357.23
00:44:23|71357.24
00:44:24|71357.24
00:44:25|71371.
00:44:26|71370.99
00:44:27|71356.76
00:44:29|71346.56
00:44:29|71346.55
00:44:31|71346.56
00:44:31|71354.
00:44:33|71354.
00:44:34|71354.
00:44:35|71353.99
00:44:36|71344.41
00:44:37|71344.42
00:44:38|71344.41
00:44:38|71360.25
00:44:39|71360.25
00:44:41|71370.03
00:44:42|71377.98
00:44:43|71377.98
00:44:44|71377.99
00:44:45|71379.08
00:44:46|71379.08
00:44:47|71379.09
00:44:48|71379.08
00:44:49|71379.09
00:44:50|71379.09
00:44:51|71379.08
00:44:52|71362.18
00:44:53|71380.02
00:44:54|71380.03
00:44:56|71380.02
00:44:57|71380.03
00:44:59|71376.42
00:44:59|71376.41
00:45:01|71394.
00:45:01|71400.
00:45:02|71400.01
00:45:04|71400.
00:45:04|71422.
00:45:06|71422.
00:45:07|71422.01
00:45:07|71422.
00:45:09|71431.66
00:45:10|71431.66
00:45:12|71426.79
00:45:12|71418.02
00:45:14|71418.01
00:45:14|71418.01
00:45:16|71418.01
00:45:16|71418.01
00:45:17|71383.01
00:45:18|71366.6
00:45:19|71362.21
00:45:20|71358.
00:45:21|71358.
00:45:23|71358.01
00:45:23|71365.46
00:45:24|71358.01
00:45:26|71358.01
00:45:27|71358.01
00:45:28|71358.
00:45:29|71365.47
00:45:30|71369.99
00:45:31|71381.19
00:45:32|71381.19
00:45:33|71378.
00:45:34|71360.
00:45:35|71360.01
00:45:36|71360.
00:45:37|71360.01
00:45:38|71358.
00:45:39|71365.38
00:45:40|71369.64
00:45:41|71369.65
00:45:42|71369.65
00:45:43|71373.99
00:45:44|71373.98
00:45:45|71373.99
00:45:46|71373.98
00:45:47|71371.69
00:45:48|71371.69
00:45:49|71385.99
00:45:51|71385.99
00:45:52|71385.99
00:45:52|71382.
00:45:53|71366.01
00:45:54|71366.01
00:45:57|71366.01
00:45:58|71362.67
00:45:58|71360.
00:45:59|71360.
00:46:01|71360.
00:46:03|71360.01
00:46:04|71360.
00:46:04|71375.99
00:46:06|71375.98
00:46:07|71375.99
00:46:08|71375.99
00:46:09|71399.62
00:46:10|71406.45
00:46:10|71413.95
00:46:12|71410.01
00:46:13|71410.01
00:46:14|71410.01
00:46:15|71410.01
00:46:16|71413.83
00:46:17|71413.84
00:46:19|71417.44
00:46:20|71418.96
00:46:21|71447.32
00:46:22|71459.99
00:46:22|71468.18
00:46:24|71468.19
00:46:26|71490.65
00:46:26|71467.61
00:46:28|71452.75
00:46:28|71450.11
00:46:30|71450.11
00:46:30|71450.11
00:46:32|71438.49
00:46:33|71429.81
00:46:34|71424.8
00:46:35|71418.2
00:46:36|71414.85
00:46:37|71414.85
00:46:38|71418.01
00:46:39|71418.01
00:46:40|71424.68
00:46:41|71429.99
00:46:43|71429.99
00:46:43|71416.01
00:46:44|71405.
00:46:45|71400.88
00:46:47|71410.
00:46:48|71409.99
00:46:48|71420.04
00:46:49|71470.1
00:46:51|71479.19
00:46:52|71486.94
00:46:52|71493.19
00:46:54|71493.2
00:46:55|71484.
00:46:56|71483.62
00:46:58|71500.
00:46:59|71499.99
00:47:01|71486.
00:47:02|71486.
00:47:03|71482.2
00:47:04|71482.21
00:47:05|71485.11
00:47:06|71494.
00:47:07|71494.
00:47:08|71494.
00:47:09|71494.01
00:47:10|71494.99
00:47:12|71486.67
00:47:13|71479.2
00:47:13|71479.19
00:47:14|71474.19
00:47:15|71474.2
00:47:17|71474.19
00:47:18|71474.19
00:47:19|71474.19
00:47:20|71474.19
00:47:21|71474.2
00:47:22|71474.19
00:47:23|71482.68
00:47:24|71487.99
00:47:25|71484.36
00:47:26|71476.02
00:47:27|71476.01
00:47:28|71476.01
00:47:29|71476.02
00:47:30|71476.02
00:47:31|71476.01
00:47:33|71476.01
00:47:33|71476.01
00:47:34|71478.76
00:47:35|71478.77
00:47:37|71484.35
00:47:38|71484.35
00:47:38|71474.21
00:47:39|71474.2
00:47:40|71474.2
00:47:42|71474.21
00:47:43|71474.2
00:47:43|71474.2
00:47:45|71474.2
00:47:47|71474.21
00:47:47|71474.2
00:47:48|71474.2
00:47:49|71478.77
00:47:50|71478.76
00:47:52|71478.77
00:47:53|71481.4
00:47:53|71481.68
00:47:54|71481.68
00:47:56|71481.68
00:47:57|71481.68
00:47:59|71481.68
00:47:59|71481.69
00:48:00|71481.69
00:48:02|71480.01
00:48:03|71476.74
00:48:05|71476.73
00:48:06|71476.74
00:48:07|71476.74
00:48:08|71476.74
00:48:09|71476.73
00:48:10|71476.74
00:48:12|71479.93
00:48:13|71479.93
00:48:14|71479.93
00:48:14|71479.94
00:48:15|71479.93
00:48:17|71479.94
00:48:17|71479.94
00:48:18|71479.93
00:48:19|71479.94
00:48:21|71479.93
00:48:21|71479.93
00:48:23|71476.
00:48:24|71476.01
00:48:25|71476.
00:48:26|71476.
00:48:27|71476.01
00:48:28|71476.
00:48:29|71476.
00:48:30|71476.01
00:48:31|71481.99
00:48:32|71481.99
00:48:33|71481.99
00:48:34|71482.
00:48:35|71481.99
00:48:37|71481.99
00:48:37|71481.99
00:48:39|71476.13
00:48:40|71439.23
00:48:40|71415.49
00:48:42|71415.48
00:48:42|71394.58
00:48:45|71379.34
00:48:45|71379.33
00:48:47|71379.34
00:48:47|71368.31
00:48:48|71368.31
00:48:49|71368.31
00:48:50|71368.31
00:48:51|71368.31
00:48:53|71358.
00:48:54|71358.
00:48:54|71332.63
00:48:55|71332.63
00:48:56|71309.99
00:48:59|71309.98
00:48:59|71313.99
00:49:01|71314.
00:49:02|71313.99
00:49:03|71314.
00:49:04|71303.66
00:49:05|71336.06
00:49:07|71336.06
00:49:08|71349.18
00:49:09|71357.99
00:49:09|71358.
00:49:10|71361.76
00:49:11|71361.76
00:49:12|71354.4
00:49:14|71354.39
00:49:15|71345.98
00:49:16|71329.45
00:49:17|71329.44
00:49:18|71329.45
00:49:19|71329.45
00:49:19|71329.44
00:49:21|71329.44
00:49:22|71339.18
00:49:23|71361.67
00:49:24|71357.38
00:49:25|71357.39
00:49:26|71357.38
00:49:27|71357.38
00:49:28|71334.06
00:49:30|71334.06
00:49:30|71326.01
00:49:31|71326.01
00:49:33|71326.
00:49:34|71326.01
00:49:35|71326.
00:49:35|71342.8
00:49:37|71342.79
00:49:38|71342.8
00:49:38|71342.8
00:49:40|71342.79
00:49:41|71342.8
00:49:42|71342.8
00:49:43|71336.41
00:49:44|71336.41
00:49:44|71341.28
00:49:45|71341.28
00:49:47|71424.35
00:49:47|71463.
00:49:49|71462.99
00:49:50|71463.
00:49:50|71463.
00:49:52|71462.99
00:49:53|71462.99
00:49:54|71463.
00:49:55|71462.99
00:49:55|71463.
00:49:57|71455.01
00:49:58|71456.39
00:49:59|71447.89
00:50:00|71447.88
00:50:01|71442.87
00:50:03|71430.59
00:50:03|71430.58
00:50:04|71436.02
00:50:06|71461.99
00:50:07|71443.7
00:50:08|71446.12
00:50:08|71446.12
00:50:09|71446.12
00:50:10|71446.13
00:50:12|71446.12
00:50:12|71432.61
00:50:14|71428.77
00:50:15|71425.72
00:50:16|71418.44
00:50:17|71413.46
00:50:18|71409.79
00:50:19|71395.15
00:50:20|71395.15
00:50:21|71395.15
00:50:23|71395.15
00:50:23|71381.4
00:50:24|71381.4
00:50:26|71381.4
00:50:26|71381.4
00:50:27|71381.41
00:50:28|71381.4
00:50:30|71381.41
00:50:31|71381.41
00:50:32|71381.41
00:50:33|71381.41
00:50:33|71381.41
00:50:34|71381.41
00:50:36|71369.69
00:50:37|71369.68
00:50:38|71365.44
00:50:39|71365.4
00:50:40|71365.41
00:50:41|71354.52
00:50:42|71350.07
00:50:44|71346.96
00:50:45|71346.73
00:50:46|71349.04
00:50:46|71349.05
00:50:47|71349.05
00:50:48|71349.04
00:50:49|71351.99
00:50:50|71354.19
00:50:52|71354.2
00:50:52|71354.19
00:50:53|71361.81
00:50:55|71354.21
00:50:55|71354.21
00:50:57|71351.99
00:50:57|71351.99
00:50:58|71352.
00:50:59|71350.
00:51:02|71339.89
00:51:03|71336.
00:51:04|71336.
00:51:05|71330.99
00:51:06|71331.
00:51:07|71330.99
00:51:08|71324.92
00:51:09|71320.03
00:51:10|71320.02
00:51:11|71326.01
00:51:12|71326.
00:51:13|71326.01
00:51:15|71326.01
00:51:15|71326.01
00:51:17|71329.99
00:51:18|71330.
00:51:19|71320.02
00:51:20|71320.03
00:51:20|71320.03
00:51:22|71320.15
00:51:22|71327.99
00:51:23|71325.52
00:51:24|71335.99
00:51:26|71336.
00:51:26|71340.8
00:51:27|71347.4
00:51:29|71347.39
00:51:30|71350.
00:51:30|71349.99
00:51:32|71349.99
00:51:33|71349.99
00:51:34|71351.99
00:51:34|71360.01
00:51:36|71364.
00:51:37|71364.
00:51:38|71364.
00:51:39|71364.01
00:51:40|71360.93
00:51:41|71360.93
00:51:42|71360.93
00:51:43|71360.94
00:51:44|71356.11
00:51:45|71356.11
00:51:46|71356.11
00:51:48|71356.11
00:51:49|71356.12
00:51:50|71356.12
00:51:51|71352.61
00:51:52|71352.6
00:51:53|71352.6
00:51:54|71352.61
00:51:55|71352.61
00:51:56|71352.61
00:51:57|71352.6
00:51:59|71352.6
00:51:59|71352.6
00:52:01|71352.6
00:52:02|71348.28
00:52:03|71348.28
00:52:05|71348.28
00:52:07|71344.32
00:52:07|71344.32
00:52:08|71325.51
00:52:10|71322.1
00:52:11|71321.45
00:52:12|71321.45
00:52:13|71320.
00:52:14|71320.01
00:52:15|71320.01
00:52:16|71320.
00:52:17|71321.88
00:52:19|71329.48
00:52:19|71329.49
00:52:20|71329.48
00:52:22|71329.61
00:52:22|71329.6
00:52:23|71329.6
00:52:25|71329.61
00:52:26|71329.6
00:52:27|71325.6
00:52:28|71322.49
00:52:29|71322.48
00:52:30|71322.48
00:52:31|71322.48
00:52:32|71322.48
00:52:33|71322.48
00:52:34|71322.49
00:52:35|71322.49
00:52:36|71322.48
00:52:37|71322.49
00:52:38|71319.55
00:52:39|71317.75
00:52:40|71314.
00:52:41|71314.01
00:52:42|71314.
00:52:43|71314.01
00:52:44|71314.
00:52:45|71314.
00:52:46|71314.
00:52:47|71314.
00:52:49|71311.
00:52:50|71311.01
00:52:50|71311.
00:52:51|71309.67
00:52:52|71298.
00:52:54|71298.
00:52:55|71298.01
00:52:55|71298.01
00:52:57|71298.01
00:52:57|71298.01
00:52:59|71298.
00:53:00|71298.
00:53:00|71298.
00:53:01|71298.01
00:53:04|71310.63
00:53:05|71310.63
00:53:06|71310.64
00:53:07|71298.01
00:53:08|71298.
00:53:10|71295.39
00:53:10|71295.39
00:53:11|71295.38
00:53:12|71295.38
00:53:14|71295.38
00:53:15|71295.39
00:53:16|71295.38
00:53:16|71295.38
00:53:18|71295.39
00:53:19|71295.38
00:53:20|71292.
00:53:21|71292.
00:53:22|71292.01
00:53:23|71292.
00:53:24|71292.
00:53:25|71292.
00:53:26|71291.46
00:53:27|71287.01
00:53:28|71287.
00:53:29|71287.01
00:53:30|71275.72
00:53:31|71271.88
00:53:32|71271.87
00:53:34|71271.88
00:53:34|71271.88
00:53:35|71271.88
00:53:36|71285.02
00:53:37|71285.02
00:53:39|71285.01
00:53:40|71285.02
00:53:41|71275.81
00:53:42|71275.82
00:53:43|71275.81
00:53:44|71275.82
00:53:45|71275.81
00:53:46|71275.82
00:53:47|71275.81
00:53:48|71275.81
00:53:49|71275.82
00:53:50|71275.82
00:53:51|71269.76
00:53:52|71268.6
00:53:53|71268.6
00:53:54|71268.6
00:53:55|71268.6
00:53:57|71268.6
00:53:57|71268.6
00:53:59|71268.6
00:53:59|71268.6
00:54:00|71268.6
00:54:02|71257.75
00:54:04|71265.99
00:54:05|71265.99
00:54:06|71266.
00:54:07|71261.93
00:54:08|71261.93
00:54:09|71261.92
00:54:10|71261.92
00:54:12|71261.92
00:54:12|71258.84
00:54:14|71256.76
00:54:14|71255.47
00:54:15|71255.47
00:54:17|71255.48
00:54:17|71255.47
00:54:18|71255.48
00:54:20|71255.48
00:54:21|71268.58
00:54:23|71268.58
00:54:23|71268.58
00:54:25|71257.87
00:54:25|71255.67
00:54:27|71255.68
00:54:28|71255.68
00:54:28|71255.68
00:54:29|71265.7
00:54:31|71265.7
00:54:32|71260.12
00:54:33|71260.12
00:54:34|71260.12
00:54:35|71260.12
00:54:36|71260.13
00:54:37|71260.12
00:54:38|71256.74
00:54:39|71253.11
00:54:40|71253.11
00:54:42|71253.11
00:54:42|71253.11
00:54:44|71253.11
00:54:44|71251.67
00:54:45|71251.67
00:54:46|71251.16
00:54:47|71251.15
00:54:49|71251.16
00:54:49|71251.15
00:54:50|71248.78
00:54:52|71248.77
00:54:53|71248.78
00:54:54|71248.77
00:54:55|71248.77
00:54:56|71248.81
00:54:58|71248.81
00:54:58|71248.82
00:54:59|71248.82
00:55:00|71248.82
00:55:01|71248.82
00:55:03|71248.81
00:55:04|71248.81
00:55:05|71248.82
00:55:07|71286.87
00:55:08|71297.19
00:55:09|71287.82
00:55:10|71287.82
00:55:11|71287.82
00:55:12|71287.83
00:55:13|71276.77
00:55:14|71276.76
00:55:15|71276.76
00:55:17|71276.75
00:55:18|71276.76
00:55:19|71280.
00:55:19|71279.99
00:55:21|71280.08
00:55:21|71280.07
00:55:22|71280.07
00:55:23|71264.01
00:55:25|71264.
00:55:27|71264.01
00:55:28|71264.01
00:55:29|71264.
00:55:30|71264.01
00:55:31|71264.01
00:55:32|71264.
00:55:33|71264.
00:55:34|71264.
00:55:35|71264.
00:55:36|71264.
00:55:37|71264.
00:55:38|71264.01
00:55:40|71264.
00:55:40|71259.3
00:55:41|71259.3
00:55:42|71259.3
00:55:43|71259.3
00:55:45|71259.31
00:55:45|71259.3
00:55:46|71259.29
00:55:48|71256.67
00:55:49|71256.68
00:55:49|71256.67
00:55:50|71256.68
00:55:51|71256.67
00:55:52|71256.68
00:55:54|71256.67
00:55:55|71263.99
00:55:56|71263.99
00:55:57|71263.99
00:55:58|71260.01
00:55:58|71260.
00:56:00|71253.79
00:56:01|71253.8
00:56:01|71253.79
00:56:03|71253.79
00:56:04|71253.79
00:56:04|71253.79
00:56:06|71253.8
00:56:08|71253.79
00:56:10|71253.8
00:56:10|71253.79
00:56:12|71232.99
00:56:12|71200.
00:56:13|71187.27
00:56:15|71181.12
00:56:15|71178.92
00:56:17|71169.49
00:56:17|71169.49
00:56:19|71171.06
00:56:20|71163.15
00:56:20|71162.01
00:56:22|71169.49
00:56:23|71169.48
00:56:24|71169.49
00:56:26|71169.5
00:56:27|71169.5
00:56:27|71169.49
00:56:28|71173.51
00:56:29|71173.52
00:56:30|71173.51
00:56:31|71173.51
00:56:32|71168.
00:56:33|71163.78
00:56:35|71163.77
00:56:36|71162.45
00:56:37|71162.45
00:56:38|71162.45
00:56:39|71162.44
00:56:40|71150.8
00:56:41|71150.8
00:56:42|71150.8
00:56:43|71150.8
00:56:44|71150.8
00:56:46|71156.1
00:56:47|71156.1
00:56:48|71156.11
00:56:49|71156.11
00:56:50|71156.11
00:56:51|71156.11
00:56:52|71156.11
00:56:53|71156.11
00:56:55|71156.1
00:56:55|71164.3
00:56:57|71164.3
00:56:57|71164.3
00:56:59|71164.3
00:57:00|71164.3
00:57:01|71162.01
00:57:02|71162.01
00:57:03|71162.01
00:57:04|71162.01
00:57:05|71162.02
00:57:07|71150.2
00:57:08|71150.2
00:57:09|71150.2
00:57:11|71150.19
00:57:12|71144.42
00:57:13|71144.42
00:57:14|71152.39
00:57:15|71152.4
00:57:16|71152.39
00:57:18|71152.39
00:57:18|71152.39
00:57:19|71152.4
00:57:20|71152.39
00:57:21|71164.18
00:57:22|71164.19
00:57:23|71164.18
00:57:24|71164.18
00:57:25|71164.18
00:57:26|71164.19
00:57:27|71164.18
00:57:28|71164.18
00:57:29|71164.18
00:57:30|71164.18
00:57:31|71164.19
00:57:32|71164.19
00:57:33|71164.18
00:57:35|71164.18
00:57:36|71164.18
00:57:37|71164.18
00:57:38|71164.19
00:57:39|71178.92
00:57:40|71178.92
00:57:41|71167.83
00:57:41|71165.07
00:57:43|71165.07
00:57:44|71165.07
00:57:45|71165.07
00:57:46|71165.07
00:57:47|71165.07
00:57:48|71165.07
00:57:49|71165.07
00:57:50|71165.07
00:57:51|71165.07
00:57:52|71165.07
00:57:53|71161.54
00:57:54|71161.54
00:57:55|71161.54
00:57:56|71161.54
00:57:58|71161.53
00:57:58|71161.53
00:57:59|71156.54
00:58:00|71156.54
00:58:02|71164.96
00:58:02|71164.96
00:58:03|71155.05
00:58:04|71163.22
00:58:05|71163.21
00:58:06|71163.22
00:58:07|71158.38
00:58:09|71158.38
00:58:09|71158.39
00:58:11|71158.38
00:58:12|71158.39
00:58:13|71158.39
00:58:13|71158.39
00:58:15|71158.38
00:58:16|71159.99
00:58:17|71159.99
00:58:18|71162.
00:58:20|71162.
00:58:21|71171.9
00:58:22|71171.91
00:58:23|71171.91
00:58:23|71171.91
00:58:24|71171.9
00:58:26|71171.9
00:58:27|71164.99
00:58:28|71214.97
00:58:29|71245.9
00:58:31|71245.91
00:58:32|71256.47
00:58:33|71268.01
00:58:33|71268.
00:58:34|71268.01
00:58:35|71260.02
00:58:37|71260.01
00:58:37|71260.01
00:58:39|71260.01
00:58:40|71260.02
00:58:41|71256.59
00:58:42|71256.6
00:58:43|71256.59
00:58:44|71256.6
00:58:45|71256.59
00:58:46|71256.59
00:58:48|71267.6
00:58:48|71267.61
00:58:49|71264.
00:58:50|71264.
00:58:52|71260.01
00:58:52|71258.58
00:58:53|71258.58
00:58:54|71257.08
00:58:55|71257.08
00:58:56|71257.09
00:58:57|71257.09
00:58:58|71257.08
00:58:59|71257.09
00:59:00|71262.4
00:59:01|71262.4
00:59:02|71262.4
00:59:04|71262.41
00:59:04|71262.41
00:59:06|71262.4
00:59:07|71262.4
00:59:07|71273.98
00:59:10|71278.57
00:59:11|71280.05
00:59:11|71280.08
00:59:12|71280.07
00:59:14|71275.09
00:59:14|71267.1
00:59:16|71278.
00:59:17|71278.67
00:59:18|71280.8
00:59:18|71280.8
00:59:20|71280.8
00:59:21|71280.8
00:59:22|71280.81
00:59:23|71280.8
00:59:24|71280.8
00:59:25|71280.8
00:59:26|71280.8
00:59:27|71280.81
00:59:28|71280.8
00:59:29|71280.8
00:59:31|71280.8
00:59:32|71280.8
00:59:33|71280.81
00:59:33|71271.19
00:59:34|71271.2
00:59:35|71271.19
00:59:37|71271.2
00:59:37|71271.19
00:59:38|71271.2
00:59:39|71273.99
00:59:41|71275.99
00:59:42|71275.99
00:59:42|71276.
00:59:44|71276.
00:59:45|71275.99
00:59:45|71276.
00:59:47|71276.
00:59:48|71276.
00:59:49|71276.
00:59:50|71275.99
00:59:51|71284.08
00:59:52|71295.68
00:59:53|71310.77
00:59:54|71312.
00:59:55|71311.99
00:59:57|71313.81
00:59:58|71313.8
00:59:58|71312.32
00:59:59|71312.32
01:00:00|71305.77
01:00:01|71295.07
01:00:02|71291.24
01:00:04|71291.24
01:00:04|71280.
01:00:06|71280.01
01:00:07|71280.
01:00:08|71280.01
01:00:10|71278.75
01:00:10|71278.75
01:00:12|71275.99
01:00:13|71276.
01:00:14|71275.99
01:00:16|71276.
01:00:16|71272.54
01:00:17|71272.54
01:00:19|71267.55
01:00:20|71267.54
01:00:21|71262.86
01:00:22|71262.86
01:00:23|71275.79
01:00:24|71275.79
01:00:26|71275.8
01:00:26|71275.79
01:00:27|71275.8
01:00:28|71262.49
01:00:29|71262.49
01:00:31|71265.4
01:00:31|71265.4
01:00:33|71265.4
01:00:34|71265.4
01:00:35|71265.4
01:00:36|71265.41
01:00:37|71265.41
01:00:37|71265.41
01:00:39|71265.4
01:00:40|71265.4
01:00:41|71265.41
01:00:42|71265.41
01:00:43|71265.4
01:00:44|71265.4
01:00:45|71265.4
01:00:46|71265.4
01:00:47|71265.4
01:00:48|71265.41
01:00:49|71265.4
01:00:50|71265.4
01:00:52|71252.
01:00:52|71252.
01:00:53|71252.
01:00:54|71252.
01:00:55|71252.
01:00:57|71252.
01:00:58|71273.37
01:00:58|71275.78
01:00:59|71295.6
01:01:00|71295.6
01:01:01|71295.61
01:01:02|71295.6
01:01:03|71295.61
01:01:04|71295.6
01:01:05|71282.11
01:01:06|71282.11
01:01:07|71282.11
01:01:09|71285.94
01:01:09|71285.93
01:01:10|71295.61
01:01:12|71297.71
01:01:14|71297.71
01:01:15|71297.71
01:01:16|71297.71
01:01:17|71297.71
01:01:17|71297.72
01:01:19|71297.71
01:01:19|71297.71
01:01:21|71297.71
01:01:22|71295.6
01:01:23|71295.6
01:01:24|71299.99
01:01:25|71300.
01:01:26|71299.99
01:01:27|71299.99
01:01:28|71299.99
01:01:30|71299.99
01:01:31|71299.99
01:01:32|71290.6
01:01:32|71290.6
01:01:34|71285.61
01:01:34|71282.24
01:01:35|71282.24
01:01:37|71282.24
01:01:38|71277.26
01:01:38|71277.26
01:01:40|71277.26
01:01:41|71277.26
01:01:42|71277.25
01:01:43|71282.24
01:01:44|71282.23
01:01:45|71282.23
01:01:47|71282.23
01:01:48|71282.23
01:01:49|71267.1
01:01:50|71267.09
01:01:50|71267.09
01:01:53|71267.09
01:01:53|71267.09
01:01:54|71267.09
01:01:55|71267.09
01:01:57|71267.09
01:01:57|71267.1
01:01:58|71267.09
01:01:59|71264.76
01:02:00|71264.75
01:02:01|71264.75
01:02:02|71264.75
01:02:04|71261.72
01:02:04|71256.42
01:02:05|71256.41
01:02:06|71245.29
01:02:07|71233.05
01:02:08|71233.04
01:02:11|71231.11
01:02:11|71220.05
01:02:12|71208.95
01:02:13|71208.95
01:02:14|71208.95
01:02:16|71208.95
01:02:17|71204.01
01:02:17|71204.
01:02:18|71204.
01:02:20|71204.
01:02:21|71197.13
01:02:22|71197.13
01:02:22|71197.14
01:02:23|71197.13
01:02:25|71208.95
01:02:26|71215.82
01:02:27|71223.24
01:02:28|71223.24
01:02:29|71223.25
01:02:30|71238.03
01:02:31|71238.03
01:02:32|71244.94
01:02:33|71244.94
01:02:35|71244.95
01:02:36|71244.94
01:02:37|71235.97
01:02:38|71242.26
01:02:39|71242.26
01:02:40|71260.13
01:02:41|71275.93
01:02:42|71287.22
01:02:42|71287.34
01:02:43|71265.93
01:02:45|71265.93
01:02:45|71265.93
01:02:47|71265.94
01:02:48|71270.39
01:02:49|71270.39
01:02:50|71270.39
01:02:51|71270.39
01:02:52|71270.39
01:02:53|71270.39
01:02:54|71270.39
01:02:55|71270.39
01:02:56|71270.39
01:02:57|71270.4
01:02:58|71270.39
01:02:59|71260.
01:03:00|71260.
01:03:01|71260.
01:03:02|71254.81
01:03:03|71242.2
01:03:05|71242.2
01:03:05|71226.28
01:03:06|71226.28
01:03:07|71223.
01:03:08|71223.
01:03:09|71264.39
01:03:11|71254.64
01:03:12|71254.63
01:03:14|71254.63
01:03:15|71254.64
01:03:16|71254.64
01:03:17|71248.66
01:03:18|71248.66
01:03:19|71259.58
01:03:20|71282.23
01:03:22|71282.22
01:03:22|71280.01
01:03:23|71291.99
01:03:25|71291.99
01:03:26|71291.99
01:03:27|71291.99
01:03:28|71291.99
01:03:29|71270.62
01:03:30|71270.61
01:03:31|71270.61
01:03:32|71270.61
01:03:33|71259.58
01:03:34|71259.58
01:03:35|71259.58
01:03:36|71259.58
01:03:37|71249.28
01:03:38|71248.6
01:03:39|71248.6
01:03:40|71248.59
01:03:42|71248.59
01:03:42|71236.
01:03:43|71236.01
01:03:44|71236.
01:03:46|71230.91
01:03:47|71227.35
01:03:47|71227.35
01:03:49|71227.35
01:03:49|71227.35
01:03:50|71227.35
01:03:51|71230.77
01:03:52|71224.11
01:03:54|71218.
01:03:55|71218.
01:03:55|71218.01
01:03:57|71218.01
01:03:58|71221.98
01:03:59|71221.98
01:03:59|71224.57
01:04:01|71226.85
01:04:01|71226.85
01:04:02|71234.12
01:04:04|71242.56
01:04:05|71245.83
01:04:05|71245.84
01:04:08|71240.61
01:04:08|71235.2
01:04:09|71235.2
01:04:10|71235.2
01:04:12|71235.21
01:04:13|71235.2
01:04:15|71235.21
01:04:16|71235.2
01:04:17|71235.2
01:04:18|71235.2
01:04:20|71235.2
01:04:21|71235.21
01:04:22|71235.2
01:04:23|71218.
01:04:24|71218.01
01:04:25|71218.
01:04:26|71218.01
01:04:27|71218.01
01:04:28|71218.01
01:04:29|71221.96
01:04:30|71222.68
01:04:32|71222.68
01:04:32|71222.68
01:04:33|71211.06
01:04:34|71211.07
01:04:35|71211.06
01:04:37|71211.06
01:04:38|71211.07
01:04:39|71211.07
01:04:39|71211.06
01:04:40|71211.06
01:04:42|71211.06
01:04:43|71211.07
01:04:44|71211.07
01:04:45|71211.07
01:04:46|71211.07
01:04:47|71211.06
01:04:47|71211.07
01:04:49|71211.07
01:04:50|71211.06
01:04:51|71211.07
01:04:52|71211.06
01:04:53|71211.06
01:04:54|71211.07
01:04:55|71217.83
01:04:57|71225.99
01:04:58|71225.99
01:04:58|71222.01
01:05:00|71222.
01:05:01|71222.01
01:05:02|71239.56
01:05:03|71236.31
01:05:04|71236.31
01:05:05|71239.04
01:05:06|71246.75
01:05:07|71246.74
01:05:08|71246.74
01:05:09|71246.74
01:05:11|71222.43
01:05:11|71222.43
01:05:13|71222.44
01:05:13|71224.39
01:05:15|71222.
01:05:16|71211.06
01:05:16|71211.06
01:05:18|71211.06
01:05:19|71207.47
01:05:19|71207.47
01:05:21|71211.76
01:05:22|71211.76
01:05:23|71211.77
01:05:25|71211.77
01:05:25|71207.49
01:05:26|71211.91
01:05:27|71211.91
01:05:28|71211.92
01:05:29|71211.92
01:05:31|71211.91
01:05:31|71211.91
01:05:32|71211.91
01:05:34|71211.91
01:05:35|71211.91
01:05:36|71211.92
01:05:37|71211.91
01:05:37|71211.91
01:05:39|71211.91
01:05:40|71211.91
01:05:41|71211.91
01:05:42|71211.91
01:05:43|71211.91
01:05:44|71230.09
01:05:45|71230.09
01:05:46|71226.67
01:05:47|71224.01
01:05:49|71224.02
01:05:50|71224.01
01:05:51|71224.02
01:05:51|71224.02
01:05:53|71209.19
01:05:54|71209.19
01:05:55|71204.01
01:05:57|71204.01
01:05:58|71204.01
01:05:58|71207.79
01:06:00|71207.79
01:06:01|71205.22
01:06:02|71204.01
01:06:03|71204.01
01:06:03|71204.
01:06:05|71204.01
01:06:06|71204.
01:06:07|71204.
01:06:08|71204.
01:06:08|71199.
01:06:10|71199.
01:06:11|71199.
01:06:12|71199.
01:06:13|71199.
01:06:15|71188.74
01:06:15|71188.74
01:06:17|71188.74
01:06:18|71180.73
01:06:19|71180.73
01:06:21|71180.73
01:06:21|71180.73
01:06:23|71167.12
01:06:24|71167.11
01:06:24|71167.11
01:06:26|71167.11
01:06:27|71167.12
01:06:28|71167.12
01:06:29|71167.11
01:06:30|71167.11
01:06:31|71163.1
01:06:32|71163.11
01:06:33|71163.11
01:06:34|71184.38
01:06:35|71196.71
01:06:36|71196.71
01:06:38|71196.7
01:06:38|71196.7
01:06:40|71196.7
01:06:41|71188.03
01:06:42|71188.02
01:06:43|71184.78
01:06:43|71191.26
01:06:45|71195.58
01:06:46|71195.59
01:06:47|71195.58
01:06:48|71184.91
01:06:49|71184.92
01:06:50|71184.92
01:06:51|71178.02
01:06:53|71178.01
01:06:54|71162.
01:06:55|71162.
01:06:55|71162.
01:06:57|71162.01
01:06:57|71162.
01:06:58|71162.27
01:07:00|71162.28
01:07:01|71162.27
01:07:02|71162.27
01:07:03|71162.27
01:07:04|71162.27
01:07:05|71162.27
01:07:06|71162.28
01:07:06|71158.75
01:07:08|71158.76
01:07:09|71158.75
01:07:09|71158.75
01:07:11|71158.75
01:07:11|71158.76
01:07:14|71158.75
01:07:15|71158.75
01:07:17|71156.55
01:07:19|71156.55
01:07:19|71161.42
01:07:20|71161.41
01:07:21|71161.41
01:07:22|71161.42
01:07:23|71161.41
01:07:25|71161.41
01:07:26|71161.41
01:07:27|71161.42
01:07:28|71161.41
01:07:29|71184.59
01:07:30|71184.59
01:07:31|71184.59
01:07:32|71184.59
01:07:33|71184.59
01:07:35|71184.59
01:07:36|71184.59
01:07:36|71187.47
01:07:38|71187.47
01:07:38|71187.48
01:07:40|71178.95
01:07:41|71178.96
01:07:42|71178.95
01:07:43|71170.36
01:07:43|71170.35
01:07:45|71170.36
01:07:45|71170.35
01:07:47|71170.35
01:07:48|71170.35
01:07:49|71170.35
01:07:50|71175.03
01:07:51|71175.03
01:07:52|71175.04
01:07:53|71175.03
01:07:54|71175.03
01:07:55|71175.03
01:07:57|71175.04
01:07:57|71175.03
01:07:58|71175.03
01:07:59|71175.03
01:08:00|71187.29
01:08:01|71182.02
01:08:02|71177.05
01:08:03|71175.03
01:08:05|71175.03
01:08:06|71175.03
01:08:06|71175.03
01:08:08|71175.03
01:08:08|71165.71
01:08:10|71165.7
01:08:10|71165.71
01:08:11|71165.7
01:08:12|71165.7
01:08:14|71165.7
01:08:14|71165.7
01:08:16|71156.55
01:08:17|71156.55
01:08:19|71165.7
01:08:19|71170.35
01:08:20|71172.64
01:08:22|71179.94
01:08:23|71187.58
01:08:24|71192.47
01:08:26|71206.52
01:08:27|71206.52
01:08:28|71207.83
01:08:29|71208.02
01:08:29|71208.02
01:08:31|71208.01
01:08:32|71208.01
01:08:33|71208.02
01:08:33|71222.28
01:08:35|71222.28
01:08:35|71227.39
01:08:37|71227.4
01:08:38|71227.39
01:08:39|71227.4
01:08:41|71227.39
01:08:42|71227.39
01:08:42|71227.39
01:08:44|71227.4
01:08:44|71227.4
01:08:45|71227.39
01:08:47|71227.39
01:08:47|71227.4
01:08:48|71224.73
01:08:50|71216.56
01:08:51|71216.56
01:08:52|71213.2
01:08:53|71213.2
01:08:54|71200.01
01:08:55|71207.99
01:08:56|71207.99
01:08:57|71208.
01:08:58|71207.99
01:08:59|71207.99
01:09:01|71207.99
01:09:01|71208.
01:09:02|71207.99
01:09:04|71208.
01:09:04|71211.08
01:09:05|71227.39
01:09:06|71227.4
01:09:07|71249.99
01:09:09|71254.27
01:09:09|71254.28
01:09:11|71254.27
01:09:12|71254.27
01:09:13|71254.27
01:09:14|71254.28
01:09:14|71254.27
01:09:16|71254.27
01:09:18|71222.01
01:09:19|71222.01
01:09:21|71214.01
01:09:21|71214.
01:09:23|71214.
01:09:23|71210.01
01:09:25|71210.
01:09:26|71230.
01:09:27|71231.78
01:09:27|71231.78
01:09:30|71231.78
01:09:31|71237.19
01:09:32|71237.18
01:09:33|71237.18
01:09:34|71215.38
01:09:36|71232.
01:09:36|71232.
01:09:37|71231.99
01:09:39|71231.99
01:09:39|71239.99
01:09:40|71241.89
01:09:42|71241.89
01:09:42|71241.88
01:09:44|71241.88
01:09:45|71241.88
01:09:46|71241.88
01:09:46|71241.89
01:09:48|71241.88
01:09:49|71241.88
01:09:49|71241.88
01:09:51|71241.88
01:09:52|71241.88
01:09:53|71241.89
01:09:54|71220.52
01:09:55|71220.52
01:09:56|71220.52
01:09:57|71222.37
01:09:58|71222.37
01:09:59|71222.38
01:10:00|71222.37
01:10:01|71222.37
01:10:02|71222.37
01:10:04|71208.
01:10:04|71200.
01:10:06|71200.
01:10:07|71200.01
01:10:07|71200.
01:10:08|71200.
01:10:09|71190.58
01:10:11|71189.65
01:10:11|71179.52
01:10:12|71175.39
01:10:13|71168.27
01:10:15|71168.27
01:10:16|71168.27
01:10:17|71168.28
01:10:19|71168.27
01:10:20|71155.18
01:10:21|71155.17
01:10:23|71155.17
01:10:23|71159.98
01:10:25|71159.98
01:10:26|71159.99
01:10:27|71159.99
01:10:28|71159.98
01:10:29|71159.98
01:10:31|71171.81
01:10:32|71180.98
01:10:33|71180.98
01:10:34|71158.07
01:10:35|71158.06
01:10:36|71150.
01:10:38|71150.01
01:10:38|71150.01
01:10:39|71150.
01:10:41|71150.
01:10:42|71150.
01:10:43|71150.
01:10:45|71150.
01:10:46|71149.99
01:10:47|71149.99
01:10:47|71145.21
01:10:48|71145.07
01:10:49|71140.01
01:10:50|71140.
01:10:51|71134.
01:10:53|71134.
01:10:53|71134.
01:10:55|71134.01
01:10:56|71134.
01:10:57|71134.01
01:10:58|71134.01
01:10:58|71134.
01:11:00|71134.
01:11:00|71134.
01:11:02|71134.
01:11:02|71147.46
01:11:04|71143.
01:11:05|71143.
01:11:06|71143.
01:11:07|71143.
01:11:08|71143.
01:11:09|71127.57
01:11:10|71111.54
01:11:11|71109.05
01:11:12|71109.05
01:11:13|71109.05
01:11:15|71109.05
01:11:16|71067.12
01:11:17|71078.
01:11:19|71099.99
01:11:19|71122.
01:11:21|71121.99
01:11:23|71104.21
01:11:24|71104.21
01:11:25|71117.62
01:11:26|71129.19
01:11:27|71118.41
01:11:29|71118.41
01:11:30|71113.8
01:11:31|71109.17
01:11:32|71106.84
01:11:33|71104.22
01:11:34|71094.89
01:11:35|71094.89
01:11:37|71084.38
01:11:37|71084.38
01:11:38|71084.37
01:11:39|71084.38
01:11:41|71101.36
01:11:42|71101.36
01:11:43|71101.36
01:11:44|71101.36
01:11:45|71101.36
01:11:46|71101.36
01:11:47|71101.36
01:11:48|71101.36
01:11:49|71098.02
01:11:50|71098.01
01:11:52|71098.02
01:11:52|71098.01
01:11:53|71081.58
01:11:54|71081.59
01:11:55|71070.21
01:11:56|71070.21
01:11:57|71070.22
01:11:59|71069.6
01:12:00|71069.6
01:12:01|71069.59
01:12:01|71069.6
01:12:03|71082.
01:12:03|71089.57
01:12:05|71089.56
01:12:06|71089.56
01:12:07|71077.99
01:12:08|71078.
01:12:09|71078.
01:12:10|71078.
01:12:11|71081.99
01:12:12|71088.94
01:12:13|71088.94
01:12:14|71079.18
01:12:15|71079.18
01:12:16|71072.29
01:12:17|71070.4
01:12:18|71070.41
01:12:19|71070.41
01:12:21|71070.41
01:12:21|71079.18
01:12:24|71096.
01:12:24|71099.95
01:12:25|71099.99
01:12:27|71100.
01:12:27|71099.99
01:12:29|71099.99
01:12:30|71100.
01:12:30|71099.99
01:12:31|71099.99
01:12:33|71099.99
01:12:34|71100.
01:12:34|71099.99
01:12:36|71099.99
01:12:37|71091.39
01:12:37|71070.41
01:12:38|71067.25
01:12:39|71067.26
01:12:40|71067.26
01:12:41|71071.99
01:12:43|71067.27
01:12:44|71067.26
01:12:46|71067.26
01:12:46|71067.27
01:12:47|71067.26
01:12:49|71067.26
01:12:49|71072.25
01:12:51|71072.25
01:12:51|71072.25
01:12:52|71067.27
01:12:53|71067.26
01:12:56|71067.26
01:12:56|71067.27
01:12:57|71067.27
01:12:58|71067.26
01:13:00|71049.63
01:13:01|71049.63
01:13:01|71049.64
01:13:03|71048.12
01:13:03|71048.12
01:13:04|71046.81
01:13:05|71046.82
01:13:06|71046.81
01:13:07|71046.81
01:13:08|71046.81
01:13:09|71046.81
01:13:10|71046.82
01:13:11|71046.82
01:13:12|71046.81
01:13:14|71052.88
01:13:15|71053.55
01:13:16|71059.64
01:13:16|71067.26
01:13:18|71072.
01:13:18|71084.
01:13:21|71092.6
01:13:21|71092.6
01:13:22|71076.14
01:13:24|71059.45
01:13:25|71061.01
01:13:26|71061.02
01:13:27|71061.01
01:13:28|71061.01
01:13:29|71066.
01:13:30|71069.39
01:13:31|71072.08
01:13:33|71072.09
01:13:34|71069.39
01:13:35|71069.39
01:13:36|71069.4
01:13:36|71073.93
01:13:38|71086.2
01:13:39|71086.2
01:13:40|71086.2
01:13:42|71086.2
01:13:43|71086.2
01:13:44|71086.21
01:13:45|71090.73
01:13:46|71104.11
01:13:48|71125.4
01:13:48|71125.4
01:13:49|71125.4
01:13:50|71125.41
01:13:51|71125.4
01:13:53|71114.9
01:13:54|71114.
01:13:54|71114.
01:13:55|71114.
01:13:56|71114.01
01:13:59|71114.01
01:14:00|71114.
01:14:01|71114.01
01:14:02|71114.
01:14:02|71114.
01:14:04|71114.01
01:14:05|71111.35
01:14:07|71111.35
01:14:07|71111.35
01:14:09|71111.36
01:14:10|71106.2
01:14:12|71105.07
01:14:13|71096.5
01:14:14|71086.2
01:14:15|71077.11
01:14:16|71073.07
01:14:17|71068.57
01:14:18|71068.55
01:14:19|71068.55
01:14:21|71062.91
01:14:22|71051.16
01:14:23|71047.48
01:14:24|71053.38
01:14:25|71064.
01:14:27|71063.99
01:14:27|71063.99
01:14:29|71064.
01:14:31|71064.
01:14:31|71060.
01:14:33|71056.02
01:14:33|71052.25
01:14:35|71052.24
01:14:36|71052.24
01:14:37|71052.25
01:14:38|71052.24
01:14:39|71052.24
01:14:40|71055.99
01:14:41|71062.8
01:14:42|71062.8
01:14:43|71062.8
01:14:44|71062.8
01:14:45|71062.81
01:14:47|71062.8
01:14:47|71062.8
01:14:48|71062.8
01:14:49|71062.8
01:14:50|71062.8
01:14:51|71062.81
01:14:52|71062.8
01:14:53|71062.8
01:14:54|71062.79
01:14:55|71056.32
01:14:56|71056.31
01:14:57|71056.32
01:14:59|71056.32
01:15:00|71056.31
01:15:02|71071.49
01:15:03|71071.48
01:15:03|71057.6
01:15:05|71057.6
01:15:06|71059.98
01:15:06|71059.98
01:15:07|71059.98
01:15:08|71059.98
01:15:10|71059.98
01:15:10|71059.98
01:15:11|71054.81
01:15:12|71052.88
01:15:13|71052.88
01:15:14|71052.88
01:15:15|71054.63
01:15:16|71054.63
01:15:18|71054.63
01:15:18|71054.63
01:15:19|71054.63
01:15:20|71054.63
01:15:22|71054.63
01:15:23|71054.64
01:15:24|71062.8
01:15:26|71062.79
01:15:27|71062.79
01:15:28|71062.79
01:15:30|71062.79
01:15:31|71062.8
01:15:31|71062.79
01:15:33|71062.79
01:15:34|71062.79
01:15:35|71058.99
01:15:36|71059.
01:15:37|71058.99
01:15:38|71058.99
01:15:39|71058.99
01:15:39|71059.
01:15:41|71058.99
01:15:42|71058.99
01:15:43|71058.99
01:15:44|71058.99
01:15:45|71058.99
01:15:46|71058.99
01:15:47|71059.
01:15:48|71058.99
01:15:50|71050.26
01:15:50|71050.01
01:15:52|71050.
01:15:53|71050.01
01:15:53|71050.
01:15:54|71050.
01:15:55|71050.
01:15:56|71050.
01:15:58|71050.
01:15:58|71051.86
01:15:59|71051.86
01:16:01|71051.86
01:16:01|71051.86
01:16:03|71058.93
01:16:03|71058.94
01:16:05|71058.93
01:16:06|71058.93
01:16:07|71061.38
01:16:08|71061.38
01:16:09|71061.39
01:16:10|71052.56
01:16:10|71052.57
01:16:12|71052.57
01:16:12|71052.57
01:16:14|71038.44
01:16:15|71038.44
01:16:16|71035.92
01:16:17|71035.92
01:16:18|71035.92
01:16:19|71035.93
01:16:20|71035.92
01:16:21|71035.92
01:16:22|71035.93
01:16:24|71042.36
01:16:26|71058.15
01:16:28|71058.93
01:16:29|71058.94
01:16:31|71058.94
01:16:32|71058.93
01:16:33|71058.93
01:16:35|71068.85
01:16:36|71068.86
01:16:37|71068.85
01:16:39|71068.85
01:16:40|71068.85
01:16:41|71068.85
01:16:42|71068.85
01:16:43|71068.85
01:16:45|71058.93
01:16:46|71055.76
01:16:47|71055.76
01:16:48|71055.63
01:16:49|71050.18
01:16:50|71050.19
01:16:51|71050.18
01:16:53|71050.18
01:16:54|71045.33
01:16:54|71044.22
01:16:56|71037.67
01:16:57|71044.21
01:16:58|71044.21
01:16:58|71044.22
01:17:00|71055.49
01:17:00|71057.99
01:17:01|71073.04
01:17:03|71073.05
01:17:03|71073.04
01:17:05|71065.96
01:17:06|71065.97
01:17:07|71065.97
01:17:08|71065.96
01:17:10|71065.96
01:17:10|71065.96
01:17:11|71065.97
01:17:12|71065.96
01:17:13|71065.96
01:17:14|71068.54
01:17:15|71068.55
01:17:16|71068.55
01:17:17|71068.54
01:17:18|71080.66
01:17:19|71089.29
01:17:20|71096.72
01:17:21|71096.72
01:17:23|71096.72
01:17:24|71096.72
01:17:25|71096.71
01:17:25|71097.54
01:17:27|71097.53
01:17:27|71097.53
01:17:29|71097.54
01:17:30|71097.54
01:17:31|71090.8
01:17:31|71069.74
01:17:34|71069.74
01:17:35|71069.74
01:17:36|71069.74
01:17:37|71061.53
01:17:38|71054.77
01:17:39|71054.76
01:17:41|71054.77
01:17:42|71054.76
01:17:42|71054.76
01:17:44|71054.77
01:17:44|71054.76
01:17:46|71054.76
01:17:47|71054.76
01:17:48|71054.77
01:17:49|71054.76
01:17:50|71054.77
01:17:51|71054.77
01:17:51|71054.77
01:17:54|71054.76
01:17:54|71054.77
01:17:55|71073.89
01:17:56|71073.89
01:17:57|71073.89
01:17:58|71073.89
01:17:59|71073.89
01:18:01|71073.9
01:18:02|71073.89
01:18:03|71063.09
01:18:04|71063.09
01:18:05|71063.08
01:18:06|71058.65
01:18:07|71058.65
01:18:08|71058.64
01:18:09|71058.65
01:18:10|71055.79
01:18:11|71055.79
01:18:12|71062.
01:18:13|71065.13
01:18:14|71065.14
01:18:15|71073.56
01:18:17|71079.75
01:18:18|71079.75
01:18:19|71079.75
01:18:20|71073.88
01:18:21|71073.88
01:18:22|71073.89
01:18:22|71073.89
01:18:24|71073.88
01:18:26|71073.88
01:18:27|71073.88
01:18:29|71073.88
01:18:30|71073.88
01:18:31|71073.88
01:18:32|71072.42
01:18:33|71070.
01:18:34|71070.
01:18:34|71070.01
01:18:36|71070.
01:18:37|71070.
01:18:37|71070.
01:18:39|71070.
01:18:40|71070.
01:18:41|71070.
01:18:43|71070.01
01:18:44|71070.01
01:18:45|71070.
01:18:46|71070.
01:18:47|71070.01
01:18:48|71070.
01:18:49|71070.01
01:18:50|71070.01
01:18:51|71070.
01:18:52|71062.58
01:18:53|71057.8
01:18:54|71054.76
01:18:55|71054.76
01:18:56|71054.76
01:18:58|71054.75
01:18:58|71044.06
01:18:59|71044.06
01:19:00|71044.05
01:19:02|71024.55
01:19:02|71012.64
01:19:03|71000.01
01:19:05|70991.48
01:19:06|70989.96
01:19:07|70989.4
01:19:07|70994.99
01:19:09|70995.69
01:19:10|70995.7
01:19:12|70995.69
01:19:12|70995.69
01:19:13|70995.69
01:19:15|70988.54
01:19:16|70984.02
01:19:17|70977.08
01:19:17|70975.9
01:19:18|70988.38
01:19:19|70989.99
01:19:21|70989.99
01:19:22|70984.31
01:19:23|70984.31
01:19:24|70984.31
01:19:25|70984.31
01:19:26|71012.77
01:19:28|70990.45
01:19:29|70984.31
01:19:30|70984.32
01:19:31|70986.18
01:19:33|70986.18
01:19:34|70996.02
01:19:34|70996.02
01:19:36|70990.44
01:19:36|70989.17
01:19:37|70989.17
01:19:39|70989.36
01:19:40|70989.36
01:19:41|70989.36
01:19:43|70989.99
01:19:44|71003.94
01:19:44|71013.99
01:19:45|71014.
01:19:47|71028.85
01:19:48|71022.02
01:19:49|71022.02
01:19:50|71033.83
01:19:51|71043.31
01:19:52|71043.31
01:19:54|71043.31
01:19:55|71053.99
01:19:55|71054.
01:19:57|71065.98
01:19:58|71065.98
01:19:59|71068.06
01:20:00|71068.05
01:20:01|71068.55
01:20:02|71068.54
01:20:03|71078.21
01:20:04|71086.36
01:20:05|71105.74
01:20:06|71105.74
01:20:07|71110.73
01:20:08|71092.12
01:20:09|71087.14
01:20:10|71084.81
01:20:11|71084.81
01:20:12|71084.81
01:20:13|71084.82
01:20:14|71068.86
01:20:16|71068.87
01:20:16|71068.87
01:20:17|71066.01
01:20:18|71059.34
01:20:19|71039.62
01:20:20|71024.01
01:20:21|71024.01
01:20:22|71016.7
01:20:24|71010.97
01:20:25|70989.74
01:20:26|70989.75
01:20:28|71011.66
01:20:30|71006.
01:20:30|71017.91
01:20:32|71020.
01:20:33|71020.
01:20:34|71017.94
01:20:35|71011.66
01:20:37|71011.66
01:20:37|71011.66
01:20:39|71011.66
01:20:40|71007.
01:20:41|71007.
01:20:42|71007.
01:20:43|71007.01
01:20:45|71009.39
01:20:45|71013.61
01:20:46|71013.61
01:20:47|71013.61
01:20:48|71013.61
01:20:50|71008.72
01:20:51|71007.
01:20:53|71007.
01:20:53|71007.
01:20:54|71007.
01:20:55|71013.61
01:20:56|71013.61
01:20:57|71013.61
01:20:58|71013.61
01:20:59|71013.61
01:21:00|71013.61
01:21:01|71013.62
01:21:03|71008.4
01:21:03|71008.4
01:21:05|71020.
01:21:05|71019.99
01:21:07|71019.99
01:21:08|71019.99
01:21:09|71020.
01:21:10|71019.99
01:21:11|71020.
01:21:12|71015.02
01:21:13|71008.39
01:21:15|71008.39
01:21:15|71008.39
01:21:16|71008.39
01:21:17|71008.39
01:21:18|71008.4
01:21:19|71008.39
01:21:21|71008.39
01:21:22|71012.75
01:21:22|71012.74
01:21:23|71012.74
01:21:24|71012.74
01:21:25|71012.75
01:21:26|71012.74
01:21:27|71012.74
01:21:29|71012.74
01:21:30|71012.75
01:21:31|71008.39
01:21:32|71008.4
01:21:34|71014.99
01:21:35|71008.
01:21:35|71008.
01:21:37|71008.
01:21:37|71008.01
01:21:38|71008.
01:21:39|71008.
01:21:41|71008.
01:21:41|71008.
01:21:42|71008.
01:21:43|71000.
01:21:45|70995.54
01:21:46|70990.
01:21:46|70981.22
01:21:48|70980.01
01:21:49|70980.01
01:21:49|70980.
01:21:51|70979.79
01:21:52|70966.
01:21:53|70972.38
01:21:54|70991.85
01:21:55|70990.81
01:21:56|71005.45
01:21:57|71005.45
01:21:58|71005.45
01:21:59|71005.45
01:22:00|71005.45
01:22:01|71005.45
01:22:03|71005.45
01:22:03|71005.46
01:22:04|71005.45
01:22:05|71005.45
01:22:07|71012.73
01:22:07|71012.74
01:22:08|71012.73
01:22:10|71012.74
01:22:10|71009.55
01:22:11|71009.54
01:22:12|71009.54
01:22:14|71009.55
01:22:14|71009.43
01:22:15|71005.45
01:22:16|70995.29
01:22:17|70984.38
01:22:18|70978.
01:22:19|70978.
01:22:21|70978.
01:22:21|70972.07
01:22:22|70972.06
01:22:24|70972.07
01:22:24|70972.06
01:22:25|70972.06
01:22:27|70972.07
01:22:27|70972.06
01:22:28|70972.07
01:22:29|70972.06
01:22:32|70972.06
01:22:32|70972.06
01:22:33|70972.06
01:22:35|70992.45
01:22:36|70992.44
01:22:37|70992.44
01:22:39|70992.44
01:22:40|70978.24
01:22:41|70978.24
01:22:43|70978.24
01:22:44|70978.24
01:22:45|70978.24
01:22:46|70978.24
01:22:46|70970.98
01:22:49|70966.01
01:22:49|70966.01
01:22:51|70966.01
01:22:53|70964.33
01:22:54|70964.34
01:22:55|70964.33
01:22:56|70964.33
01:22:57|70962.81
01:22:57|70962.81
01:22:59|70962.81
01:23:00|70962.81
01:23:00|70962.81
01:23:02|70962.81
01:23:02|70962.81
01:23:04|70962.82
01:23:05|70962.81
01:23:05|70939.27
01:23:07|70906.46
01:23:08|70878.49
01:23:09|70876.67
01:23:10|70880.39
01:23:11|70880.39
01:23:12|70872.73
01:23:13|70880.4
01:23:14|70880.39
01:23:15|70880.39
01:23:17|70880.4
01:23:17|70880.39
01:23:18|70900.
01:23:19|70886.
01:23:20|70882.01
01:23:21|70869.56
01:23:23|70860.65
01:23:24|70867.99
01:23:25|70867.99
01:23:26|70873.1
01:23:26|70860.66
01:23:28|70846.
01:23:29|70824.01
01:23:31|70810.21
01:23:31|70800.
01:23:33|70779.16
01:23:34|70802.3
01:23:35|70811.03
01:23:36|70802.01
01:23:38|70789.44
01:23:39|70789.45
01:23:39|70804.13
01:23:40|70790.
01:23:41|70784.76
01:23:43|70782.76
01:23:43|70782.77
01:23:45|70792.06
01:23:47|70786.
01:23:47|70785.05
01:23:48|70797.6
01:23:50|70795.01
01:23:51|70804.13
01:23:52|70800.01
01:23:53|70800.01
01:23:54|70815.63
01:23:55|70811.64
01:23:56|70800.04
01:23:57|70792.07
01:23:58|70792.06
01:23:59|70792.06
01:24:00|70792.06
01:24:01|70784.3
01:24:02|70786.47
01:24:04|70789.98
01:24:04|70798.46
01:24:06|70803.41
01:24:06|70819.28
01:24:07|70816.
01:24:09|70806.
01:24:09|70805.11
01:24:12|70805.11
01:24:12|70805.11
01:24:14|70805.11
01:24:15|70809.59
01:24:16|70809.58
01:24:17|70819.28
01:24:19|70819.27
01:24:20|70824.
01:24:20|70824.
01:24:21|70823.99
01:24:23|70823.99
01:24:24|70823.99
01:24:25|70824.
01:24:26|70824.
01:24:27|70823.99
01:24:28|70807.23
01:24:29|70807.23
01:24:30|70805.12
01:24:31|70805.13
01:24:33|70805.12
01:24:34|70800.
01:24:35|70800.
01:24:35|70792.06
01:24:37|70792.06
01:24:38|70792.06
01:24:39|70778.85
01:24:40|70778.85
01:24:41|70778.85
01:24:42|70778.86
01:24:44|70752.52
01:24:44|70752.52
01:24:45|70748.23
01:24:47|70729.68
01:24:48|70790.47
01:24:49|70782.74
01:24:50|70794.06
01:24:52|70786.3
01:24:53|70776.59
01:24:54|70794.06
01:24:55|70794.06
01:24:56|70799.99
01:24:56|70794.07
01:24:58|70786.01
01:24:58|70782.79
01:25:00|70779.23
01:25:01|70778.01
01:25:02|70770.27
01:25:03|70766.01
01:25:04|70773.29
01:25:05|70792.06
01:25:06|70803.79
01:25:07|70786.89
01:25:08|70786.89
01:25:09|70782.
01:25:10|70768.95
01:25:11|70748.34
01:25:12|70729.67
01:25:14|70727.51
01:25:14|70724.06
01:25:15|70724.06
01:25:16|70724.07
01:25:17|70724.06
01:25:18|70724.06
01:25:19|70724.07
01:25:20|70716.35
01:25:21|70706.
01:25:22|70734.64
01:25:23|70740.29
01:25:24|70761.51
01:25:25|70776.14
01:25:26|70782.7
01:25:27|70782.69
01:25:28|70780.01
01:25:29|70755.36
01:25:30|70742.
01:25:32|70729.91
01:25:33|70725.59
01:25:35|70714.
01:25:36|70714.01
01:25:37|70719.56
01:25:38|70719.56
01:25:40|70719.56
01:25:40|70718.3
01:25:42|70718.3
01:25:42|70736.51
01:25:44|70740.96
01:25:44|70753.99
01:25:45|70773.98
01:25:46|70768.89
01:25:48|70768.88
01:25:49|70746.11
01:25:49|70746.11
01:25:51|70760.25
01:25:52|70754.45
01:25:52|70760.25
01:25:54|70760.25
01:25:55|70768.87
01:25:56|70768.87
01:25:57|70755.11
01:25:58|70756.
01:25:59|70759.99
01:26:00|70772.12
01:26:01|70772.12
01:26:02|70772.12
01:26:03|70782.68
01:26:04|70782.69
01:26:06|70792.05
01:26:07|70793.57
01:26:08|70799.99
01:26:09|70804.96
01:26:10|70824.
01:26:11|70849.99
01:26:12|70891.03
01:26:13|70884.28
01:26:14|70888.92
01:26:15|70911.13
01:26:16|70904.01
01:26:17|71085.3
01:26:18|71093.99
01:26:19|71055.8
01:26:20|71085.96
01:26:21|71082.48
01:26:22|71048.37
01:26:23|71036.46
01:26:24|71030.94
01:26:25|71064.88
01:26:26|71076.29
01:26:27|71076.3
01:26:28|71082.47
01:26:29|71077.16
01:26:30|71077.17
01:26:32|71054.01
01:26:34|71069.97
01:26:35|71055.39
01:26:36|71055.39
01:26:36|71009.54
01:26:38|71011.95
01:26:38|71009.04
01:26:39|71009.04
01:26:41|71001.36
01:26:42|70992.72
01:26:43|70989.39
01:26:44|70986.37
01:26:45|70975.53
01:26:47|70982.
01:26:48|70991.99
01:26:48|70991.99
01:26:49|70991.99
01:26:51|70991.99
01:26:52|71011.95
01:26:53|71003.14
01:26:54|70996.01
01:26:54|70990.
01:26:56|70989.93
01:26:57|70989.92
01:26:58|70982.01
01:26:59|70989.99
01:27:00|70982.13
01:27:01|70982.14
01:27:02|70982.13
01:27:04|70963.48
01:27:04|70967.62
01:27:06|70978.41
01:27:06|70984.75
01:27:07|70993.99
01:27:09|70993.99
01:27:09|70994.
01:27:11|70993.99
01:27:11|70994.
01:27:13|70993.99
01:27:14|70984.76
01:27:15|70984.76
01:27:17|70970.57
01:27:18|70968.01
01:27:19|70956.97
01:27:20|70948.01
01:27:21|70948.
01:27:21|70950.99
01:27:23|70950.01
01:27:24|70950.01
01:27:25|70950.02
01:27:26|70961.66
01:27:27|70961.65
01:27:28|70951.33
01:27:30|70951.34
01:27:30|70951.33
01:27:31|70951.33
01:27:32|70951.33
01:27:34|70951.32
01:27:35|70936.01
01:27:36|70936.01
01:27:37|70929.36
01:27:38|70929.38
01:27:39|70932.
01:27:41|70931.99
01:27:41|70941.99
01:27:42|70941.98
01:27:44|70938.22
01:27:45|70924.39
01:27:47|70923.03
01:27:48|70914.01
01:27:49|70914.
01:27:50|70914.01
01:27:51|70920.
01:27:52|70920.
01:27:53|70936.
01:27:53|70935.99
01:27:54|70928.01
01:27:55|70916.02
01:27:57|70901.09
01:27:58|70890.71
01:27:59|70885.63
01:28:01|70885.63
01:28:02|70872.35
01:28:03|70865.85
01:28:03|70853.54
01:28:04|70848.39
01:28:06|70848.39
01:28:06|70848.4
01:28:07|70848.39
01:28:08|70848.39
01:28:09|70860.65
01:28:10|70867.98
01:28:11|70880.26
01:28:13|70886.98
01:28:14|70886.98
01:28:14|70874.22
01:28:16|70878.39
01:28:17|70885.74
01:28:18|70881.56
01:28:18|70878.
01:28:20|70878.
01:28:21|70885.73
01:28:22|70886.
01:28:23|70886.
01:28:24|70878.64
01:28:25|70878.64
01:28:27|70873.33
01:28:27|70873.33
01:28:28|70873.33
01:28:29|70879.99
01:28:30|70867.98
01:28:31|70855.32
01:28:32|70834.57
01:28:34|70838.99
01:28:36|70847.91
01:28:37|70847.9
01:28:38|70847.9
01:28:39|70847.9
01:28:40|70847.91
01:28:42|70854.41
01:28:43|70854.4
01:28:44|70845.73
01:28:45|70836.65
01:28:46|70832.64
01:28:47|70844.
01:28:48|70830.8
01:28:49|70865.86
01:28:50|70855.
01:28:51|70859.6
01:28:52|70850.
01:28:54|70849.99
01:28:55|70847.99
01:28:56|70847.99
01:28:56|70847.99
01:28:58|70850.
01:28:59|70818.2
01:29:01|70818.2
01:29:02|70828.
01:29:03|70828.
01:29:04|70843.54
01:29:05|70846.52
01:29:06|70846.52
01:29:06|70846.52
01:29:08|70840.02
01:29:09|70841.37
01:29:10|70843.99
01:29:11|70860.65
01:29:12|70860.65
01:29:13|70860.64
01:29:14|70860.64
01:29:15|70860.65
01:29:16|70863.99
01:29:17|70864.
01:29:18|70864.
01:29:19|70863.99
01:29:20|70882.83
01:29:21|70882.84
01:29:22|70892.
01:29:24|70891.99
01:29:24|70891.99
01:29:26|70891.99
01:29:27|70896.72
01:29:28|70896.71
01:29:28|70896.72
01:29:30|70899.99
01:29:30|70899.99
01:29:31|70881.63
01:29:33|70881.63
01:29:33|70881.63
01:29:36|70890.
01:29:36|70889.99
01:29:37|70881.62
01:29:38|70892.
01:29:39|70900.
01:29:41|70898.37
01:29:42|70878.01
01:29:44|70867.83
01:29:45|70867.83
01:29:46|70867.83
01:29:47|70871.99
01:29:48|70871.99
01:29:49|70857.74
01:29:49|70857.74
01:29:50|70853.34
01:29:52|70850.94
01:29:53|70850.94
01:29:54|70850.94
01:29:56|70862.
01:29:57|70862.
01:29:58|70866.
01:29:59|70879.99
01:30:00|70866.
01:30:02|70835.4
01:30:02|70827.32
01:30:03|70823.23
01:30:05|70823.23
01:30:05|70823.23
01:30:07|70823.22
01:30:07|70823.23
01:30:08|70823.22
01:30:10|70823.22
01:30:10|70823.22
01:30:12|70823.23
01:30:12|70823.23
01:30:13|70810.51
01:30:15|70810.51
01:30:16|70810.5
01:30:17|70810.51
01:30:18|70808.08
01:30:18|70808.08
01:30:19|70808.
01:30:21|70784.83
01:30:22|70783.68
01:30:22|70783.67
01:30:24|70780.
01:30:25|70780.
01:30:26|70767.43
01:30:27|70767.42
01:30:28|70762.32
01:30:29|70752.4
01:30:29|70735.14
01:30:31|70735.14
01:30:32|70735.14
01:30:33|70740.
01:30:34|70735.14
01:30:35|70735.15
01:30:36|70735.15
01:30:37|70735.15
01:30:39|70741.19
01:30:40|70741.53
01:30:41|70743.74
01:30:43|70751.73
01:30:44|70777.85
01:30:45|70777.85
01:30:46|70768.6
01:30:46|70770.
01:30:48|70772.39
01:30:48|70777.85
01:30:50|70786.
01:30:51|70789.12
01:30:51|70766.01
01:30:53|70768.
01:30:54|70779.07
01:30:55|70803.99
01:30:56|70809.99
01:30:58|70811.98
01:30:58|70828.
01:30:59|70828.
01:31:00|70824.07
01:31:01|70832.05
01:31:02|70840.33
01:31:03|70840.32
01:31:04|70840.33
01:31:06|70840.33
01:31:07|70841.38
01:31:08|70849.99
01:31:08|70857.74
01:31:09|70859.58
01:31:11|70884.96
01:31:11|70912.33
01:31:12|70921.86
01:31:13|70928.45
01:31:15|70944.66
01:31:16|70978.59
01:31:17|70962.05
01:31:18|70946.76
01:31:19|70924.
01:31:20|70924.
01:31:21|70924.
01:31:22|70921.85
01:31:23|70926.65
01:31:24|70912.46
01:31:25|70912.46
01:31:26|70912.45
01:31:27|70912.45
01:31:28|70912.46
01:31:30|70912.
01:31:31|70880.64
01:31:31|70872.18
01:31:33|70850.01
01:31:33|70850.01
01:31:35|70837.87
01:31:35|70854.38
01:31:38|70854.
01:31:38|70854.
01:31:41|70885.2
01:31:42|70885.2
01:31:44|70871.02
01:31:45|70863.06
01:31:46|70863.05
01:31:47|70863.05
01:31:48|70851.64
01:31:50|70851.64
01:31:51|70851.64
01:31:52|70858.1
01:31:52|70858.1
01:31:53|70880.64
01:31:55|70885.19
01:31:56|70885.18
01:31:57|70885.19
01:31:58|70885.18
01:31:59|70885.18
01:32:00|70885.19
01:32:01|70889.99
01:32:02|70890.9
01:32:03|70885.72
01:32:04|70905.24
01:32:05|70905.24
01:32:06|70886.02
01:32:07|70889.98
01:32:09|70889.98
01:32:09|70886.16
01:32:11|70886.17
01:32:12|70886.17
01:32:12|70886.17
01:32:14|70886.16
01:32:15|70886.16
01:32:16|70886.16
01:32:17|70886.17
01:32:18|70886.17
01:32:19|70891.59
01:32:20|70892.55
01:32:21|70892.54
01:32:23|70886.16
01:32:24|70876.74
01:32:25|70879.99
01:32:26|70890.
01:32:26|70892.55
01:32:29|70926.54
01:32:29|70932.01
01:32:30|70932.03
01:32:32|70941.98
01:32:32|70941.97
01:32:34|70941.97
01:32:35|70941.98
01:32:36|70965.99
01:32:37|70966.01
01:32:39|70945.99
01:32:40|70966.
01:32:41|70964.
01:32:43|70964.
01:32:43|70964.
01:32:44|70964.
01:32:46|70995.29
01:32:46|70992.57
01:32:48|70992.56
01:32:49|70994.91
01:32:50|70995.89
01:32:51|70995.9
01:32:52|71005.45
01:32:53|71019.66
01:32:55|71014.01
01:32:55|71003.6
01:32:57|71003.61
01:32:58|71003.61
01:32:59|71007.99
01:33:00|71007.99
01:33:01|70992.57
01:33:02|70987.61
01:33:04|70992.
01:33:05|71008.92
01:33:06|71002.44
01:33:07|71008.92
01:33:08|71008.93
01:33:09|71016.71
01:33:10|71019.65
01:33:11|71016.83
01:33:12|71019.66
01:33:13|71019.66
01:33:14|71012.01
01:33:16|71019.66
01:33:16|71017.86
01:33:18|71015.99
01:33:18|71016.
01:33:20|71008.4
01:33:21|70987.6
01:33:22|70986.02
01:33:22|70977.58
01:33:24|70972.59
01:33:25|70966.
01:33:26|70966.
01:33:27|70966.
01:33:28|70971.99
01:33:29|70985.79
01:33:30|70976.23
01:33:31|70971.9
01:33:32|70971.91
01:33:33|70983.07
01:33:34|70983.06
01:33:35|70983.07
01:33:37|70983.07
01:33:38|70983.07
01:33:40|70968.01
01:33:41|70968.01
01:33:42|70968.
01:33:43|70972.98
01:33:44|70972.98
01:33:45|70972.98
01:33:46|70972.97
01:33:48|70972.97
01:33:49|70972.97
01:33:50|70981.86
01:33:50|70981.86
01:33:51|70981.85
01:33:53|70981.85
01:33:54|70981.85
01:33:54|70981.85
01:33:56|70981.85
01:33:58|70981.86
01:33:59|70983.07
01:33:59|70983.06
01:34:01|70983.06
01:34:02|70983.06
01:34:03|70983.06
01:34:04|70981.85
01:34:06|70981.85
01:34:07|70981.85
01:34:07|70981.85
01:34:09|70979.88
01:34:10|70993.75
01:34:10|71011.99
01:34:11|71012.
01:34:12|71017.86
01:34:15|70992.2
01:34:16|70968.99
01:34:16|70968.98
01:34:18|70968.99
01:34:20|70981.06
01:34:21|70966.01
01:34:22|70954.94
01:34:23|70954.94
01:34:24|70954.94
01:34:25|70960.
01:34:26|70967.99
01:34:27|70966.23
01:34:28|70966.23
01:34:29|70966.22
01:34:30|70966.23
01:34:31|70967.87
01:34:32|70967.88
01:34:33|70967.88
01:34:34|70967.87
01:34:35|70967.87
01:34:36|70967.88
01:34:37|70967.88
01:34:38|70967.87
01:34:39|70968.72
01:34:41|70979.45
01:34:42|70981.84
01:34:44|70981.84
01:34:45|71000.
01:34:46|71000.
01:34:48|71012.76
01:34:48|71012.77
01:34:50|71008.26
01:34:51|71003.14
01:34:52|71003.14
01:34:53|71003.14
01:34:55|71003.15
01:34:56|71017.86
01:34:57|71017.87
01:34:57|71012.75
01:34:59|71007.08
01:35:00|71017.86
01:35:01|71017.86
01:35:03|71010.
01:35:03|71002.
01:35:04|71000.
01:35:06|71000.01
01:35:07|71000.
01:35:08|70992.09
01:35:09|70992.09
01:35:10|70992.1
01:35:11|70992.09
01:35:12|70992.09
01:35:13|70992.1
01:35:14|70992.1
01:35:15|70992.09
01:35:16|70992.09
01:35:17|70992.1
01:35:18|71011.32
01:35:20|71017.87
01:35:21|71017.86
01:35:21|71012.01
01:35:22|71012.01
01:35:23|70998.51
01:35:24|70996.69
01:35:25|70995.56
01:35:26|70995.56
01:35:27|70995.57
01:35:29|70995.56
01:35:29|70995.57
01:35:30|70995.56
01:35:31|70992.1
01:35:33|70992.11
01:35:33|70992.1
01:35:34|70988.
01:35:35|70986.77
01:35:37|70986.76
01:35:37|70986.76
01:35:38|70994.75
01:35:40|70999.77
01:35:41|70986.67
01:35:42|70986.67
01:35:44|70986.67
01:35:45|70995.39
01:35:47|71009.99
01:35:47|71004.41
01:35:49|71002.57
01:35:50|71002.58
01:35:51|71002.57
01:35:52|71002.57
01:35:54|71002.57
01:35:55|71002.58
01:35:56|71002.58
01:35:58|71002.57
01:35:59|71002.58
01:36:00|71002.57
01:36:01|71002.57
01:36:02|71012.76
01:36:03|71017.87
01:36:04|71008.89
01:36:05|71000.14
01:36:07|70992.84
01:36:07|70992.84
01:36:08|70992.85
01:36:10|70992.84
01:36:10|70986.76
01:36:12|70986.67
01:36:12|70986.08
01:36:13|70985.
01:36:15|70964.16
01:36:15|70967.5
01:36:16|70960.68
01:36:18|70960.68
01:36:19|70959.87
01:36:19|70959.87
01:36:21|70958.02
01:36:21|70955.93
01:36:23|70955.62
01:36:24|70955.63
01:36:25|70955.63
01:36:26|70955.62
01:36:27|70955.62
01:36:28|70955.62
01:36:28|70955.63
01:36:29|70955.63
01:36:31|70963.58
01:36:31|70963.57
01:36:32|70959.38
01:36:34|70959.37
01:36:35|70959.37
01:36:36|70959.37
01:36:37|70959.37
01:36:38|70959.37
01:36:39|70959.38
01:36:40|70959.38
01:36:41|70961.9
01:36:42|70962.94
01:36:43|70984.76
01:36:44|70991.86
01:36:46|70992.
01:36:46|71002.99
01:36:47|71009.99
01:36:49|71009.99
01:36:50|71009.99
01:36:51|71009.99
01:36:52|71010.01
01:36:53|71010.01
01:36:54|71002.98
01:36:55|71002.98
01:36:56|71002.98
01:36:57|70978.85
01:36:59|70972.01
01:37:00|70968.01
01:37:01|70965.42
01:37:02|70981.21
01:37:03|70961.91
01:37:04|70971.24
01:37:05|70994.56
01:37:06|70997.19
01:37:07|71002.99
01:37:08|71002.99
01:37:09|71002.98
01:37:10|71002.98
01:37:11|71005.91
01:37:12|71005.91
01:37:14|71005.91
01:37:14|71005.91
01:37:15|71012.75
01:37:17|71012.75
01:37:18|71004.01
01:37:18|70994.02
01:37:19|70994.03
01:37:22|70994.03
01:37:22|71004.
01:37:24|71003.99
01:37:24|71017.99
01:37:26|71012.88
01:37:27|71012.88
01:37:28|71003.38
01:37:29|71011.99
01:37:30|71011.99
01:37:30|70991.39
01:37:32|70985.28
01:37:33|70985.27
01:37:33|70985.27
01:37:35|70945.74
01:37:36|70923.65
01:37:37|70923.65
01:37:38|70926.44
01:37:39|70926.45
01:37:40|70926.45
01:37:41|70926.44
01:37:42|70926.45
01:37:43|70926.44
01:37:45|70926.45
01:37:46|70919.43
01:37:47|70918.84
01:37:48|70925.54
01:37:49|70925.98
01:37:50|70925.98
01:37:51|70925.98
01:37:52|70925.98
01:37:53|70925.98
01:37:54|70929.52
01:37:56|70931.52
01:37:57|70931.53
01:37:58|70931.53
01:37:59|70935.48
01:38:00|70937.17
01:38:01|70944.53
01:38:02|70964.
01:38:02|70964.
01:38:04|70963.99
01:38:04|70973.99
01:38:07|70980.9
01:38:08|70983.54
01:38:09|71003.65
01:38:10|71006.99
01:38:11|71007.
01:38:12|71007.
01:38:13|71006.99
01:38:14|71007.
01:38:15|71006.99
01:38:16|71007.
01:38:17|71011.97
01:38:18|71008.41
01:38:19|71008.42
01:38:21|71004.52
01:38:21|71004.52
01:38:23|71004.52
01:38:23|70988.01
01:38:24|70983.34
01:38:25|70991.98
01:38:26|70991.98
01:38:27|70991.99
01:38:28|70986.3
01:38:29|71003.61
01:38:30|70982.
01:38:31|70982.01
01:38:32|70970.
01:38:33|70966.01
01:38:34|70957.41
01:38:35|70957.4
01:38:37|70957.41
01:38:37|70957.41
01:38:39|70957.4
01:38:40|70957.4
01:38:41|70958.11
01:38:42|70958.83
01:38:43|70960.39
01:38:45|70962.24
01:38:47|70962.25
01:38:48|70962.24
01:38:49|70985.07
01:38:50|70993.99
01:38:52|70996.11
01:38:53|70996.11
01:38:54|70996.11
01:38:55|70996.12
01:38:56|70996.11
01:38:57|70996.11
01:38:59|71006.73
01:38:59|71012.
01:39:00|71019.65
01:39:01|71024.64
01:39:02|71028.28
01:39:04|71014.
01:39:05|71000.
01:39:06|70989.35
01:39:07|70989.35
01:39:08|70993.99
01:39:09|70995.4
01:39:10|71001.
01:39:11|71000.99
01:39:12|70991.02
01:39:13|70980.01
01:39:14|70978.69
01:39:16|70976.92
01:39:17|70962.26
01:39:17|70962.24
01:39:19|70962.25
01:39:20|70962.24
01:39:21|70962.23
01:39:22|70962.24
01:39:22|70950.
01:39:23|70950.01
01:39:25|70950.
01:39:26|70934.24
01:39:27|70934.24
01:39:28|70934.25
01:39:29|70942.18
01:39:30|70957.67
01:39:30|70962.24
01:39:32|70962.23
01:39:33|70962.23
01:39:34|70962.23
01:39:35|70962.23
01:39:36|70962.24
01:39:37|70962.23
01:39:38|70962.24
01:39:39|70962.23
01:39:41|70962.24
01:39:41|70962.23
01:39:42|70971.95
01:39:44|70971.95
01:39:46|70971.96
01:39:47|70981.69
01:39:47|70981.68
01:39:49|70981.68
01:39:49|70981.69
01:39:50|70981.68
01:39:51|70981.68
01:39:53|70981.68
01:39:53|70981.68
01:39:54|70981.69
01:39:55|70965.59
01:39:57|70965.58
01:39:58|70965.58
01:39:58|70957.03
01:40:00|70957.04
01:40:01|70957.03
01:40:01|70957.03
01:40:03|70957.04
01:40:05|70962.71
01:40:06|70964.
01:40:06|70963.99
01:40:07|70963.99
01:40:09|70963.99
01:40:09|70963.99
01:40:11|70963.99
01:40:11|70963.99
01:40:12|70970.56
01:40:14|70981.52
01:40:14|70981.52
01:40:16|70981.52
01:40:17|70981.53
01:40:17|70981.52
01:40:19|70976.56
01:40:20|70976.55
01:40:21|70962.35
01:40:22|70957.66
01:40:23|70957.65
01:40:24|70957.65
01:40:25|70957.65
01:40:26|70957.65
01:40:28|70967.49
01:40:28|70981.68
01:40:29|70985.22
01:40:30|70985.22
01:40:32|70985.23
01:40:33|70985.23
01:40:34|70985.22
01:40:35|70992.39
01:40:36|70992.38
01:40:38|70986.81
01:40:38|70986.8
01:40:39|70968.96
01:40:40|70968.97
01:40:41|70972.67
01:40:42|70980.
01:40:44|70992.39
01:40:44|70994.
01:40:45|70993.99
01:40:47|70993.99
01:40:49|70993.99
01:40:50|70993.99
01:40:52|70993.99
01:40:53|70993.99
01:40:53|70994.
01:40:54|70999.54
01:40:56|70999.57
01:40:57|70999.56
01:40:58|70999.56
01:40:59|70999.56
01:41:00|70999.56
01:41:01|70999.56
01:41:02|70999.56
01:41:03|70999.56
01:41:04|70988.9
01:41:05|70997.73
01:41:06|70997.73
01:41:08|70997.73
01:41:09|71012.76
01:41:10|71013.07
01:41:11|71014.01
01:41:13|71014.01
01:41:14|71015.99
01:41:14|71016.
01:41:16|71014.01
01:41:17|71014.02
01:41:18|71006.34
01:41:19|71006.33
01:41:20|71024.6
01:41:21|71016.72
01:41:22|71016.
01:41:23|71018.51
01:41:24|71018.52
01:41:25|71018.86
01:41:26|71025.98
01:41:27|71025.98
01:41:29|71025.98
01:41:29|71025.98
01:41:31|71025.98
01:41:32|71025.98
01:41:32|71025.98
01:41:34|71025.98
01:41:36|71025.98
01:41:37|71030.96
01:41:37|71030.96
01:41:38|71030.96
01:41:40|71030.96
01:41:41|71030.97
01:41:42|71034.65
01:41:42|71034.65
01:41:44|71034.65
01:41:45|71034.65
01:41:46|71034.66
01:41:46|71034.65
01:41:49|71034.65
01:41:49|71034.66
01:41:52|71034.65
01:41:53|71034.65
01:41:53|71034.65
01:41:55|71034.66
01:41:55|71034.66
01:41:57|71034.65
01:41:57|71034.65
01:41:58|71034.65
01:41:59|71036.15
01:42:02|71046.36
01:42:03|71049.99
01:42:03|71050.
01:42:04|71049.99
01:42:06|71073.07
01:42:07|71074.09
01:42:08|71074.09
01:42:09|71082.47
01:42:10|71082.47
01:42:11|71082.47
01:42:12|71082.47
01:42:13|71082.47
01:42:14|71074.45
01:42:15|71074.45
01:42:16|71066.45
01:42:17|71055.77
01:42:18|71061.18
01:42:19|71061.17
01:42:20|71065.93
01:42:21|71059.35
01:42:22|71055.79
01:42:23|71055.8
01:42:24|71059.35
01:42:25|71064.
01:42:26|71064.
01:42:28|71063.99
01:42:28|71071.99
01:42:29|71071.99
01:42:30|71071.98
01:42:32|71071.98
01:42:32|71071.98
01:42:33|71071.98
01:42:34|71071.98
01:42:35|71071.98
01:42:36|71071.99
01:42:37|71071.98
01:42:39|71071.98
01:42:39|71071.99
01:42:40|71071.99
01:42:41|71071.99
01:42:42|71071.98
01:42:44|71071.99
01:42:45|71071.98
01:42:45|71071.99
01:42:47|71071.98
01:42:49|71071.98
01:42:50|71071.98
01:42:51|71071.98
01:42:51|71071.98
01:42:52|71080.07
01:42:54|71080.07
01:42:55|71080.07
01:42:56|71080.07
01:42:57|71080.07
01:42:58|71080.08
01:42:58|71080.08
01:43:00|71080.07
01:43:01|71080.07
01:43:02|71080.08
01:43:03|71086.21
01:43:04|71086.21
01:43:05|71086.2
01:43:06|71086.2
01:43:08|71086.2
01:43:08|71086.2
01:43:09|71086.21
01:43:10|71091.81
01:43:11|71091.8
01:43:13|71116.77
01:43:14|71102.
01:43:15|71082.
01:43:16|71072.01
01:43:17|71072.
01:43:18|71080.2
01:43:19|71080.11
01:43:20|71080.1
01:43:21|71080.11
01:43:22|71080.1
01:43:23|71076.61
01:43:24|71076.6
01:43:25|71076.6
01:43:27|71076.6
01:43:28|71069.98
01:43:28|71049.99
01:43:30|71049.99
01:43:30|71050.
01:43:32|71049.99
01:43:32|71050.
01:43:34|71029.89
01:43:35|71029.89
01:43:35|71025.98
01:43:36|71021.53
01:43:37|71021.52
01:43:38|71021.52
01:43:39|71028.63
01:43:40|71028.63
01:43:41|71028.63
01:43:42|71028.63
01:43:43|71028.64
01:43:45|71028.64
01:43:46|71028.64
01:43:47|71037.57
01:43:47|71037.57
01:43:48|71037.57
01:43:49|71019.99
01:43:52|71019.99
01:43:53|71024.97
01:43:54|71024.98
01:43:55|71016.01
01:43:56|71011.76
01:43:58|71004.21
01:43:59|71000.01
01:44:00|71003.55
01:44:00|71007.99
01:44:02|71034.9
01:44:02|71048.26
01:44:03|71062.98
01:44:04|71068.51
01:44:06|71090.2
01:44:07|71090.2
01:44:07|71086.81
01:44:09|71076.61
01:44:12|71067.77
01:44:13|71067.77
01:44:14|71067.78
01:44:15|71067.78
01:44:16|71067.77
01:44:17|71067.77
01:44:18|71058.22
01:44:19|71058.21
01:44:20|71058.21
01:44:22|71058.22
01:44:22|71051.95
01:44:23|71044.3
01:44:24|71044.3
01:44:25|71044.2
01:44:26|71041.37
01:44:27|71041.38
01:44:28|71041.37
01:44:29|71041.37
01:44:30|71041.37
01:44:32|71037.24
01:44:33|71037.24
01:44:34|71037.24
01:44:34|71020.02
01:44:36|71003.39
01:44:37|71002.28
01:44:37|71002.28
01:44:39|71002.28
01:44:40|71002.28
01:44:41|71002.27
01:44:42|71002.28
01:44:43|71002.27
01:44:44|71002.28
01:44:45|71002.27
01:44:46|71002.27
01:44:47|71002.28
01:44:48|71002.27
01:44:49|71002.27
01:44:50|71002.27
01:44:51|71002.28
01:44:52|71002.28
01:44:54|71002.27
01:44:55|71002.27
01:44:56|71002.27
01:44:57|71002.27
01:44:59|71002.28
01:44:59|70982.01
01:45:00|70991.99
01:45:02|70991.99
01:45:03|71022.95
01:45:04|71033.3
01:45:05|71037.23
01:45:06|71037.24
01:45:08|71037.24
01:45:09|71046.
01:45:10|71045.99
01:45:11|71050.
01:45:11|71049.99
01:45:13|71049.99
01:45:13|71050.
01:45:14|71049.99
01:45:15|71049.99
01:45:16|71049.99
01:45:17|71049.99
01:45:18|71045.03
01:45:19|71035.44
01:45:20|71019.41
01:45:22|71019.41
01:45:23|71019.42
01:45:25|71019.41
01:45:25|71019.41
01:45:26|71016.49
01:45:28|71007.75
01:45:28|71004.7
01:45:30|71002.29
01:45:30|70986.01
01:45:32|70976.3
01:45:33|70975.3
01:45:34|70971.65
01:45:35|70971.66
01:45:35|70966.8
01:45:36|71039.23
01:45:38|71033.09
01:45:38|71045.82
01:45:39|71045.97
01:45:41|71046.
01:45:42|71049.96
01:45:43|71049.95
01:45:44|71049.99
01:45:45|71049.99
01:45:46|71050.
01:45:47|71049.99
01:45:48|71050.
01:45:49|71050.
01:45:51|71049.99
01:45:52|71049.99
01:45:54|71050.
01:45:56|71049.99
01:45:57|71050.
01:45:58|71049.99
01:46:00|71040.6
01:46:01|71030.
01:46:02|71069.4
01:46:03|71070.72
01:46:04|71080.01
01:46:06|71064.42
01:46:07|71064.42
01:46:08|71050.2
01:46:09|71050.2
01:46:10|71050.2
01:46:11|71050.2
01:46:12|71050.2
01:46:13|71050.2
01:46:14|71050.21
01:46:15|71050.21
01:46:16|71050.2
01:46:17|71050.2
01:46:19|71127.53
01:46:19|71127.53
01:46:20|71127.53
01:46:21|71126.8
01:46:23|71126.8
01:46:24|71116.
01:46:24|71116.01
01:46:25|71108.01
01:46:26|71117.99
01:46:28|71117.99
01:46:29|71122.
01:46:30|71114.22
01:46:32|71105.17
01:46:32|71098.67
01:46:34|71098.67
01:46:34|71098.66
01:46:36|71083.31
01:46:36|71083.2
01:46:37|71082.29
01:46:39|71078.3
01:46:40|71078.3
01:46:41|71078.31
01:46:42|71078.3
01:46:43|71078.3
01:46:44|71078.31
01:46:45|71078.3
01:46:46|71078.31
01:46:47|71078.3
01:46:48|71078.3
01:46:49|71078.3
01:46:50|71078.3
01:46:51|71078.3
01:46:53|71088.
01:46:53|71082.21
01:46:55|71074.45
01:46:56|71072.
01:46:57|71071.3
01:46:59|71071.
01:47:00|71069.41
01:47:01|71069.4
01:47:02|71069.4
01:47:03|71069.4
01:47:04|71069.4
01:47:05|71069.4
01:47:06|71069.4
01:47:07|71069.4
01:47:08|71069.41
01:47:09|71068.8
01:47:09|71068.8
01:47:11|71068.8
01:47:12|71068.8
01:47:13|71068.81
01:47:13|71070.
01:47:14|71078.
01:47:16|71077.99
01:47:17|71078.
01:47:17|71077.99
01:47:19|71077.99
01:47:19|71078.
01:47:21|71077.99
01:47:22|71078.
01:47:22|71077.99
01:47:24|71077.99
01:47:25|71078.
01:47:25|71078.
01:47:26|71078.
01:47:28|71077.99
01:47:29|71078.
01:47:30|71059.8
01:47:31|71059.8
01:47:32|71059.8
01:47:33|71059.8
01:47:34|71059.8
01:47:35|71065.99
01:47:36|71065.99
01:47:37|71068.33
01:47:38|71090.02
01:47:40|71085.2
01:47:41|71083.6
01:47:42|71083.6
01:47:42|71083.6
01:47:44|71083.61
01:47:45|71083.61
01:47:46|71083.6
01:47:47|71083.6
01:47:48|71083.6
01:47:49|71083.6
01:47:50|71083.6
01:47:51|71083.6
01:47:52|71083.6
01:47:53|71083.6
01:47:54|71083.6
01:47:55|71083.6
01:47:56|71083.61
01:47:57|71083.6
01:47:59|71083.6
01:48:00|71083.61
01:48:01|71083.6
01:48:02|71083.6
01:48:03|71078.85
01:48:04|71078.81
01:48:05|71078.81
01:48:06|71078.8
01:48:07|71078.8
01:48:08|71078.81
01:48:09|71078.8
01:48:10|71078.8
01:48:11|71078.81
01:48:12|71072.23
01:48:14|71072.24
01:48:15|71072.23
01:48:16|71072.23
01:48:17|71072.23
01:48:17|71081.99
01:48:18|71082.
01:48:19|71081.99
01:48:21|71068.8
01:48:22|71064.4
01:48:23|71055.47
01:48:23|71040.97
01:48:25|71037.73
01:48:26|71037.74
01:48:27|71037.73
01:48:28|71037.73
01:48:29|71037.73
01:48:30|71037.73
01:48:31|71037.73
01:48:33|71033.36
01:48:33|71033.36
01:48:34|71033.36
01:48:35|71029.84
01:48:37|71029.85
01:48:37|71029.85
01:48:39|71029.84
01:48:39|71029.84
01:48:40|71029.84
01:48:41|71033.34
01:48:42|71041.09
01:48:43|71041.1
01:48:44|71041.1
01:48:45|71041.09
01:48:47|71040.6
01:48:48|71040.6
01:48:49|71040.6
01:48:50|71040.6
01:48:51|71040.61
01:48:52|71040.6
01:48:53|71040.61
01:48:54|71040.6
01:48:56|71030.91
01:48:57|71053.6
01:48:59|71053.59
01:48:59|71053.59
01:49:01|71051.8
01:49:02|71061.27
01:49:03|71061.27
01:49:04|71061.28
01:49:06|71061.28
01:49:06|71061.27
01:49:08|71077.04
01:49:08|71077.04
01:49:10|71081.28
01:49:11|71072.06
01:49:12|71068.05
01:49:13|71078.1
01:49:14|71072.61
01:49:15|71072.6
01:49:16|71073.53
01:49:17|71081.29
01:49:18|71083.6
01:49:19|71083.6
01:49:20|71070.59
01:49:21|71070.
01:49:22|71070.
01:49:24|71069.2
01:49:24|71078.07
01:49:26|71080.47
01:49:27|71080.47
01:49:28|71083.58
01:49:29|71083.59
01:49:30|71083.59
01:49:31|71083.58
01:49:32|71083.59
01:49:33|71083.58
01:49:34|71083.6
01:49:35|71095.99
01:49:37|71096.
01:49:37|71095.99
01:49:38|71095.99
01:49:40|71070.91
01:49:41|71055.87
01:49:41|71050.
01:49:42|71050.89
01:49:43|71050.89
01:49:45|71050.89
01:49:45|71050.9
01:49:46|71050.89
01:49:48|71050.89
01:49:48|71050.9
01:49:49|71050.89
01:49:51|71054.62
01:49:51|71061.26
01:49:52|71061.26
01:49:53|71061.27
01:49:56|71061.27
01:49:57|71065.9
01:49:59|71065.91
01:50:00|71040.61
01:50:01|71050.89
01:50:02|71050.88
01:50:04|71050.88
01:50:04|71056.38
01:50:06|71051.61
01:50:07|71050.89
01:50:07|71047.
01:50:09|71047.
01:50:10|71047.01
01:50:11|71047.
01:50:12|71057.99
01:50:13|71057.98
01:50:14|71061.91
01:50:15|71061.9
01:50:16|71064.78
01:50:18|71075.99
01:50:18|71075.99
01:50:20|71075.99
01:50:20|71044.51
01:50:21|71050.99
01:50:23|71050.99
01:50:24|71051.
01:50:25|71050.99
01:50:26|71050.99
01:50:27|71051.
01:50:29|71050.99
01:50:30|71057.98
01:50:31|71057.98
01:50:32|71064.39
01:50:33|71064.39
01:50:34|71052.24
01:50:35|71050.36
01:50:36|71048.6
01:50:37|71041.51
01:50:38|71041.52
01:50:39|71041.52
01:50:40|71041.51
01:50:41|71037.21
01:50:42|71037.2
01:50:43|71037.21
01:50:44|71037.2
01:50:46|71037.21
01:50:47|71037.21
01:50:47|71037.2
01:50:48|71041.51
01:50:49|71041.52
01:50:50|71041.51
01:50:51|71041.51
01:50:53|71041.51
01:50:53|71038.31
01:50:54|71038.31
01:50:57|71028.
01:50:57|71027.71
01:50:58|71027.71
01:51:00|71027.71
01:51:01|71035.9
01:51:03|71036.17
01:51:03|71036.17
01:51:04|71036.17
01:51:05|71036.17
01:51:06|71036.17
01:51:07|71036.17
01:51:08|71036.17
01:51:09|71036.17
01:51:10|71036.18
01:51:12|71036.17
01:51:13|71033.61
01:51:13|71029.83
01:51:15|71029.83
01:51:16|71029.83
01:51:16|71029.83
01:51:18|71029.83
01:51:19|71029.84
01:51:20|71029.83
01:51:21|71024.86
01:51:22|71029.83
01:51:23|71034.
01:51:24|71036.17
01:51:25|71037.15
01:51:26|71043.99
01:51:27|71045.98
01:51:29|71045.98
01:51:29|71045.98
01:51:31|71045.99
01:51:32|71052.23
01:51:33|71052.23
01:51:34|71048.6
01:51:34|71048.6
01:51:35|71048.6
01:51:37|71048.6
01:51:38|71048.6
01:51:39|71043.32
01:51:40|71043.32
01:51:42|71043.32
01:51:42|71043.32
01:51:43|71043.32
01:51:44|71043.32
01:51:46|71043.32
01:51:47|71043.32
01:51:47|71038.03
01:51:49|71037.41
01:51:50|71037.4
01:51:51|71037.4
01:51:52|71037.41
01:51:53|71037.4
01:51:55|71037.4
01:51:55|71037.4
01:51:57|71031.27
01:51:59|71031.26
01:51:59|71030.8
01:52:01|71030.8
01:52:02|71030.8
01:52:04|71028.19
01:52:06|71026.01
01:52:06|71026.01
01:52:08|71026.01
01:52:08|71026.01
01:52:09|71026.01
01:52:10|71026.01
01:52:11|71026.01
01:52:12|71026.02
01:52:13|71026.01
01:52:14|71026.02
01:52:15|71026.01
01:52:17|71021.32
01:52:17|71021.32
01:52:19|71021.33
01:52:20|71021.33
01:52:21|71021.33
01:52:22|71021.32
01:52:23|71021.32
01:52:24|71021.32
01:52:26|71021.32
01:52:26|71021.32
01:52:28|71021.32
01:52:29|71021.32
01:52:31|71021.33
01:52:31|71021.32
01:52:32|71005.64
01:52:33|70978.46
01:52:35|70978.47
01:52:35|70984.72
01:52:37|70984.72
01:52:38|70984.72
01:52:39|70984.72
01:52:40|70989.99
01:52:41|70990.
01:52:42|70994.53
01:52:44|70994.52
01:52:44|70994.53
01:52:45|70994.53
01:52:46|70994.52
01:52:47|70994.52
01:52:48|70986.
01:52:50|70980.09
01:52:50|70979.54
01:52:51|70979.54
01:52:52|70976.93
01:52:53|70976.92
01:52:54|70976.93
01:52:55|70976.92
01:52:56|70976.92
01:52:57|70976.92
01:52:59|70976.92
01:52:59|70976.92
01:53:00|70976.93
01:53:02|70973.91
01:53:03|70972.68
01:53:04|70972.69
01:53:05|70972.69
01:53:06|70972.69
01:53:07|70981.21
01:53:08|70987.78
01:53:09|70987.78
01:53:10|70987.79
01:53:11|70987.78
01:53:12|70987.78
01:53:14|70987.78
01:53:14|70987.79
01:53:16|70987.79
01:53:16|71027.31
01:53:17|71027.32
01:53:18|71027.31
01:53:20|71027.32
01:53:21|71027.32
01:53:22|71027.31
01:53:23|71027.31
01:53:24|71027.32
01:53:25|71027.31
01:53:26|71027.31
01:53:27|71027.32
01:53:28|71027.31
01:53:29|71027.32
01:53:30|71027.31
01:53:31|71027.31
01:53:32|71027.31
01:53:33|71027.31
01:53:34|71027.32
01:53:35|71027.31
01:53:36|71027.31
01:53:37|71027.31
01:53:38|71027.32
01:53:39|71027.32
01:53:40|71027.32
01:53:41|71027.32
01:53:42|71024.4
01:53:44|71024.72
01:53:44|71024.71
01:53:46|71024.72
01:53:46|71033.98
01:53:47|71033.98
01:53:49|71039.99
01:53:49|71039.99
01:53:50|71030.17
01:53:51|71030.17
01:53:52|71033.94
01:53:53|71033.93
01:53:54|71033.93
01:53:55|71033.93
01:53:57|71033.93
01:53:57|71033.94
01:54:00|71030.17
01:54:01|71030.17
01:54:03|71030.17
01:54:04|71024.72
01:54:05|71022.29
01:54:06|71022.29
01:54:06|71016.72
01:54:08|71013.84
01:54:09|71023.99
01:54:10|71023.98
01:54:11|71023.98
01:54:13|71030.99
01:54:14|71044.2
01:54:14|71045.99
01:54:15|71038.03
01:54:17|71034.
01:54:18|71032.35
01:54:19|71032.35
01:54:20|71032.35
01:54:20|71023.18
01:54:21|71023.18
01:54:23|71023.18
01:54:24|71089.12
01:54:25|71089.12
01:54:25|71088.
01:54:27|71088.
01:54:28|71078.
01:54:29|71076.11
01:54:30|71076.11
01:54:31|71076.11
01:54:33|71080.59
01:54:34|71086.72
01:54:35|71100.77
01:54:35|71100.77
01:54:36|71098.
01:54:38|71091.33
01:54:39|71091.34
01:54:40|71091.33
01:54:41|71091.33
01:54:42|71091.33
01:54:43|71091.33
01:54:44|71100.78
01:54:45|71100.78
01:54:46|71100.77
01:54:47|71100.78
01:54:48|71100.78
01:54:49|71100.77
01:54:50|71100.77
01:54:51|71100.77
01:54:52|71100.77
01:54:53|71100.77
01:54:54|71100.77
01:54:55|71100.77
01:54:56|71100.78
01:54:57|71100.77
01:54:58|71100.77
01:54:59|71104.19
01:55:01|71112.18
01:55:01|71112.18
01:55:03|71106.82
01:55:05|71095.79
01:55:05|71095.79
01:55:06|71100.77
01:55:08|71100.77
01:55:09|71124.3
01:55:10|71129.81
01:55:10|71140.36
01:55:12|71140.35
01:55:12|71140.35
01:55:14|71138.67
01:55:15|71136.
01:55:16|71130.01
01:55:17|71122.
01:55:18|71116.
01:55:19|71116.
01:55:20|71116.
01:55:21|71116.
01:55:23|71116.
01:55:23|71116.
01:55:24|71116.01
01:55:26|71116.
01:55:26|71116.
01:55:28|71116.
01:55:29|71116.
01:55:30|71116.
01:55:31|71116.01
01:55:32|71116.
01:55:33|71116.01
01:55:34|71116.
01:55:36|71116.
01:55:37|71116.01
01:55:37|71116.
01:55:38|71116.
01:55:39|71116.01
01:55:41|71129.62
01:55:42|71130.02
01:55:43|71136.
01:55:44|71136.01
01:55:46|71136.02
01:55:47|71138.01
01:55:47|71184.59
01:55:49|71185.32
01:55:50|71190.92
01:55:50|71195.26
01:55:52|71190.
01:55:53|71178.
01:55:54|71176.01
01:55:54|71175.
01:55:56|71175.
01:55:56|71178.94
01:55:58|71178.94
01:55:59|71208.76
01:56:00|71204.8
01:56:02|71234.99
01:56:02|71234.98
01:56:03|71218.87
01:56:06|71183.01
01:56:06|71178.2
01:56:08|71168.6
01:56:08|71167.01
01:56:09|71167.
01:56:11|71167.01
01:56:12|71252.93
01:56:12|71223.
01:56:13|71214.16
01:56:15|71214.17
01:56:16|71220.03
01:56:17|71218.83
01:56:18|71200.
01:56:19|71200.
01:56:20|71200.
01:56:22|71194.23
01:56:23|71182.53
01:56:24|71182.52
01:56:25|71175.31
01:56:27|71179.91
01:56:27|71191.98
01:56:28|71191.99
01:56:30|71191.99
01:56:31|71184.
01:56:32|71180.1
01:56:32|71180.1
01:56:33|71180.1
01:56:35|71186.88
01:56:36|71189.2
01:56:37|71189.2
01:56:38|71184.
01:56:39|71184.
01:56:40|71179.01
01:56:41|71179.02
01:56:42|71183.3
01:56:44|71183.31
01:56:44|71183.31
01:56:45|71183.31
01:56:46|71183.3
01:56:47|71183.31
01:56:49|71183.3
01:56:49|71183.3
01:56:50|71194.75
01:56:51|71197.31
01:56:52|71197.31
01:56:54|71197.32
01:56:54|71197.31
01:56:55|71188.23
01:56:56|71188.23
01:56:57|71188.23
01:56:58|71188.23
01:56:59|71188.23
01:57:00|71176.04
01:57:02|71173.62
01:57:02|71162.21
01:57:05|71154.
01:57:05|71140.76
01:57:07|71140.75
01:57:08|71140.75
01:57:09|71140.75
01:57:10|71140.75
01:57:11|71140.75
01:57:12|71149.99
01:57:13|71149.99
01:57:14|71149.99
01:57:15|71149.99
01:57:16|71149.99
01:57:17|71149.99
01:57:18|71133.99
01:57:19|71133.99
01:57:20|71130.
01:57:21|71124.7
01:57:22|71124.7
01:57:23|71124.71
01:57:25|71124.7
01:57:26|71124.7
01:57:27|71113.37
01:57:27|71113.38
01:57:29|71112.29
01:57:30|71112.28
01:57:30|71112.28
01:57:32|71117.26
01:57:34|71117.26
01:57:34|71117.26
01:57:36|71117.26
01:57:37|71117.27
01:57:38|71117.27
01:57:39|71138.16
01:57:40|71138.16
01:57:41|71141.62
01:57:42|71141.63
01:57:43|71141.62
01:57:44|71141.62
01:57:46|71141.62
01:57:46|71134.32
01:57:48|71134.33
01:57:48|71137.78
01:57:49|71137.77
01:57:51|71137.77
01:57:51|71137.77
01:57:52|71137.77
01:57:54|71137.78
01:57:55|71137.78
01:57:56|71137.77
01:57:57|71137.77
01:57:58|71137.77
01:57:58|71137.77
01:58:00|71137.78
01:58:01|71137.77
01:58:01|71137.77
01:58:03|71137.77
01:58:04|71137.78
01:58:06|71137.78
01:58:07|71137.77
01:58:08|71118.49
01:58:09|71115.43
01:58:10|71115.42
01:58:12|71115.43
01:58:12|71115.43
01:58:13|71115.42
01:58:15|71115.43
01:58:16|71115.42
01:58:17|71115.43
01:58:18|71130.
01:58:19|71129.99
01:58:20|71129.99
01:58:21|71130.
01:58:22|71129.99
01:58:24|71129.99
01:58:24|71130.
01:58:26|71130.
01:58:27|71129.99
01:58:28|71129.99
01:58:29|71123.04
01:58:29|71120.04
01:58:31|71120.03
01:58:31|71124.72
01:58:33|71124.71
01:58:33|71124.72
01:58:35|71124.71
01:58:36|71124.71
01:58:36|71124.71
01:58:38|71124.71
01:58:39|71124.71
01:58:41|71119.77
01:58:42|71113.17
01:58:43|71113.16
01:58:43|71113.16
01:58:44|71113.16
01:58:45|71113.16
01:58:46|71104.4
01:58:47|71104.41
01:58:48|71104.4
01:58:49|71095.54
01:58:50|71095.54
01:58:52|71095.54
01:58:52|71095.54
01:58:54|71092.39
01:58:54|71092.39
01:58:55|71092.39
01:58:57|71092.4
01:58:58|71092.4
01:58:59|71092.4
01:58:59|71092.4
01:59:01|71092.4
01:59:02|71092.39
01:59:03|71092.4
01:59:04|71092.39
01:59:05|71092.39
01:59:06|71092.39
01:59:08|71092.39
01:59:09|71092.39
01:59:10|71092.39
01:59:10|71092.38
01:59:12|71092.38
01:59:14|71092.38
01:59:15|71092.39
01:59:16|71092.39
01:59:17|71092.38
01:59:18|71092.38
01:59:18|71092.39
01:59:19|71086.22
01:59:20|71085.3
01:59:21|71085.31
01:59:22|71080.32
01:59:24|71078.36
01:59:24|71077.8
01:59:25|71077.8
01:59:26|71077.81
01:59:28|71077.8
01:59:29|71077.81
01:59:30|71077.8
01:59:30|71077.81
01:59:32|71077.8
01:59:32|71077.8
01:59:34|71077.8
01:59:35|71072.82
01:59:36|71072.83
01:59:37|71072.82
01:59:38|71072.82
01:59:39|71072.82
01:59:40|71077.67
01:59:41|71077.67
01:59:43|71077.68
01:59:43|71077.67
01:59:45|71077.68
01:59:46|71077.67
01:59:47|71077.67
01:59:48|71077.67
01:59:49|71077.67
01:59:50|71077.68
01:59:51|71077.68
01:59:53|71077.68
01:59:53|71077.67
01:59:55|71077.67
01:59:56|71077.68
01:59:56|71077.68
01:59:58|71077.79
01:59:59|71089.96
02:00:00|71089.96
02:00:01|71081.94
02:00:02|71081.94
02:00:03|71077.67
02:00:03|71077.67
02:00:06|71077.67
02:00:07|71067.89
02:00:09|71067.9
02:00:10|71067.89
02:00:11|71067.89
02:00:12|71067.89
02:00:13|71067.9
02:00:15|71067.9
02:00:15|71071.59
02:00:17|71077.1
02:00:18|71077.66
02:00:19|71077.66
02:00:20|71077.67
02:00:20|71072.69
02:00:21|71070.67
02:00:23|71067.7
02:00:24|71070.56
02:00:25|71070.56
02:00:27|71070.56
02:00:28|71074.92
02:00:29|71074.91
02:00:30|71074.92
02:00:31|71074.91
02:00:32|71074.91
02:00:33|71074.92
02:00:34|71074.92
02:00:35|71074.92
02:00:36|71077.54
02:00:37|71077.54
02:00:38|71077.53
02:00:39|71077.53
02:00:40|71077.53
02:00:41|71077.67
02:00:42|71077.67
02:00:43|71077.66
02:00:44|71077.67
02:00:45|71077.67
02:00:47|71077.66
02:00:48|71077.66
02:00:49|71077.67
02:00:49|71077.67
02:00:51|71077.67
02:00:52|71077.67
02:00:53|71081.83
02:00:54|71096.32
02:00:55|71096.33
02:00:56|71096.32
02:00:56|71096.32
02:00:58|71096.33
02:00:59|71096.32
02:01:00|71096.32
02:01:01|71093.04
02:01:02|71093.05
02:01:03|71082.34
02:01:04|71077.67
02:01:05|71077.66
02:01:07|71077.66
02:01:09|71077.66
02:01:11|71077.67
02:01:11|71077.67
02:01:13|71077.67
02:01:13|71077.66
02:01:14|71068.13
02:01:16|71068.13
02:01:16|71068.13
02:01:17|71068.12
02:01:18|71068.12
02:01:19|71068.12
02:01:21|71068.12
02:01:23|71058.88
02:01:23|71058.87
02:01:25|71058.88
02:01:26|71058.87
02:01:27|71050.3
02:01:27|71060.
02:01:28|71060.
02:01:30|71064.73
02:01:30|71065.72
02:01:32|71065.72
02:01:33|71065.71
02:01:34|71065.71
02:01:35|71061.96
02:01:36|71061.96
02:01:37|71085.99
02:01:38|71086.
02:01:39|71085.99
02:01:40|71085.99
02:01:41|71085.99
02:01:42|71085.99
02:01:43|71085.99
02:01:44|71089.43
02:01:45|71099.99
02:01:46|71099.98
02:01:47|71099.99
02:01:49|71099.99
02:01:50|71099.98
02:01:50|71099.98
02:01:52|71099.98
02:01:52|71099.99
02:01:53|71099.98
02:01:55|71099.98
02:01:56|71099.98
02:01:57|71099.99
02:01:57|71099.98
02:01:59|71099.98
02:02:00|71099.98
02:02:01|71099.98
02:02:02|71099.99
02:02:02|71099.99
02:02:04|71099.99
02:02:05|71099.99
02:02:06|71099.99
02:02:08|71099.98
02:02:09|71099.98
02:02:11|71099.98
02:02:12|71099.99
02:02:13|71099.98
02:02:14|71099.99
02:02:16|71099.99
02:02:17|71099.99
02:02:18|71095.02
02:02:19|71095.01
02:02:19|71095.01
02:02:20|71095.02
02:02:21|71095.02
02:02:23|71095.01
02:02:24|71095.02
02:02:25|71095.02
02:02:25|71095.02
02:02:27|71095.01
02:02:28|71095.01
02:02:29|71095.01
02:02:30|71095.01
02:02:31|71094.01
02:02:32|71094.02
02:02:33|71094.02
02:02:34|71092.97
02:02:35|71090.01
02:02:37|71090.
02:02:37|71090.01
02:02:38|71090.01
02:02:39|71090.01
02:02:40|71071.55
02:02:41|71070.01
02:02:42|71062.
02:02:43|71050.48
02:02:45|71050.
02:02:46|71064.81
02:02:47|71070.
02:02:47|71070.
02:02:48|71077.39
02:02:50|71077.39
02:02:50|71077.39
02:02:51|71077.39
02:02:52|71077.39
02:02:53|71077.39
02:02:54|71077.4
02:02:55|71077.4
02:02:57|71063.17
02:02:57|71063.18
02:02:58|71063.17
02:03:00|71063.17
02:03:01|71060.
02:03:02|71060.01
02:03:03|71050.
02:03:03|71050.01
02:03:04|71050.01
02:03:06|71050.01
02:03:07|71059.99
02:03:07|71063.18
02:03:09|71063.17
02:03:09|71065.44
02:03:11|71065.44
02:03:12|71065.43
02:03:13|71065.43
02:03:14|71065.43
02:03:15|71065.43
02:03:16|71065.43
02:03:18|71065.43
02:03:18|71065.43
02:03:19|71065.43
02:03:20|71065.43
02:03:22|71065.44
02:03:23|71065.43
02:03:24|71065.44
02:03:26|71065.43
02:03:27|71065.43
02:03:28|71065.44
02:03:29|71062.
02:03:30|71056.76
02:03:31|71054.01
02:03:32|71053.9
02:03:33|71053.9
02:03:33|71050.01
02:03:35|71045.85
02:03:35|71045.85
02:03:37|71045.85
02:03:38|71045.85
02:03:39|71044.38
02:03:40|71044.38
02:03:41|71044.39
02:03:42|71044.38
02:03:43|71044.
02:03:44|71044.
02:03:45|71042.01
02:03:46|71042.
02:03:47|71042.
02:03:48|71041.39
02:03:49|71040.79
02:03:50|71040.
02:03:51|71040.01
02:03:52|71040.
02:03:53|71040.01
02:03:54|71040.01
02:03:56|71040.01
02:03:56|71040.
02:03:58|71040.
02:03:58|71040.
02:03:59|71040.
02:04:01|71040.
02:04:02|71040.
02:04:04|71040.
02:04:05|71030.
02:04:05|71030.
02:04:06|71030.
02:04:08|71031.59
02:04:10|71031.6
02:04:11|71031.59
02:04:11|71031.6
02:04:13|71031.6
02:04:14|71035.78
02:04:15|71035.79
02:04:16|71039.52
02:04:17|71040.01
02:04:18|71040.01
02:04:19|71040.01
02:04:20|71040.01
02:04:21|71040.
02:04:22|71040.01
02:04:24|71044.39
02:04:25|71044.39
02:04:26|71044.39
02:04:27|71039.51
02:04:27|71039.52
02:04:28|71039.51
02:04:29|71036.07
02:04:31|71025.97
02:04:32|71025.98
02:04:33|71025.98
02:04:34|71025.97
02:04:35|71025.97
02:04:36|71028.
02:04:36|71037.99
02:04:38|71040.
02:04:39|71039.99
02:04:39|71040.
02:04:40|71040.
02:04:42|71040.
02:04:42|71039.99
02:04:44|71039.99
02:04:45|71040.
02:04:47|71039.99
02:04:47|71039.99
02:04:49|71040.
02:04:49|71039.99
02:04:51|71034.01
02:04:51|71034.
02:04:53|71034.
02:04:53|71034.
02:04:55|71034.
02:04:56|71034.01
02:04:57|71034.01
02:04:58|71034.01
02:04:58|71034.
02:05:00|71027.19
02:05:01|71026.39
02:05:01|71025.97
02:05:03|71020.75
02:05:04|71020.
02:05:05|71020.
02:05:06|71020.
02:05:07|71020.
02:05:08|71011.2
02:05:09|71011.2
02:05:11|71016.
02:05:12|71015.99
02:05:13|71011.21
02:05:15|71010.01
02:05:16|71000.01
02:05:17|71000.01
02:05:18|71000.93
02:05:19|71009.1
02:05:21|71009.11
02:05:21|71011.27
02:05:23|71011.28
02:05:24|71011.27
02:05:25|71011.28
02:05:26|71011.27
02:05:27|71011.28
02:05:29|71011.27
02:05:29|71011.27
02:05:31|71011.28
02:05:32|71011.27
02:05:33|71008.74
02:05:34|70990.
02:05:35|70991.7
02:05:35|70988.59
02:05:37|70988.6
02:05:38|70988.6
02:05:39|70988.59
02:05:40|70988.59
02:05:41|70988.6
02:05:42|70988.59
02:05:43|70988.59
02:05:44|70988.59
02:05:46|70988.59
02:05:47|70995.79
02:05:47|70999.9
02:05:49|71030.
02:05:49|71031.77
02:05:51|71039.98
02:05:52|71044.2
02:05:53|71044.2
02:05:54|71044.19
02:05:55|71044.2
02:05:56|71044.19
02:05:57|71044.19
02:05:58|71048.67
02:05:59|71050.
02:06:00|71050.
02:06:01|71050.
02:06:02|71050.
02:06:03|71050.
02:06:04|71040.
02:06:06|71038.01
02:06:06|71030.
02:06:07|71030.
02:06:08|71030.
02:06:09|71027.73
02:06:10|71024.6
02:06:12|71022.96
02:06:14|71022.96
02:06:14|71022.95
02:06:16|71027.61
02:06:17|71027.61
02:06:17|71027.61
02:06:19|71020.
02:06:20|71013.21
02:06:21|71102.1
02:06:22|71106.23
02:06:23|71108.76
02:06:24|71093.88
02:06:26|71090.
02:06:26|71082.01
02:06:27|71082.01
02:06:29|71082.01
02:06:29|71082.01
02:06:31|71082.
02:06:32|71076.91
02:06:32|71076.91
02:06:34|71076.9
02:06:35|71076.9
02:06:36|71076.91
02:06:37|71076.91
02:06:38|71076.91
02:06:39|71076.9
02:06:40|71076.9
02:06:41|71080.38
02:06:42|71089.43
02:06:43|71089.43
02:06:44|71089.43
02:06:46|71089.43
02:06:46|71089.43
02:06:48|71089.44
02:06:48|71090.
02:06:50|71089.99
02:06:51|71078.21
02:06:51|71067.28
02:06:53|71067.28
02:06:53|71067.28
02:06:55|71067.29
02:06:56|71069.99
02:06:57|71069.99
02:06:58|71073.97
02:06:59|71073.97
02:07:00|71073.97
02:07:01|71073.98
02:07:02|71073.97
02:07:03|71073.98
02:07:04|71073.97
02:07:05|71073.97
02:07:06|71076.88
02:07:07|71079.99
02:07:08|71079.99
02:07:09|71079.99
02:07:10|71079.99
02:07:12|71079.99
02:07:13|71079.99
02:07:14|71079.99
02:07:15|71079.99
02:07:16|71079.99
02:07:18|71079.99
02:07:19|71080.
02:07:20|71079.99
02:07:21|71067.27
02:07:22|71067.27
02:07:23|71067.27
02:07:24|71062.
02:07:25|71062.
02:07:26|71062.
02:07:28|71060.01
02:07:28|71060.
02:07:30|71050.
02:07:32|71050.
02:07:32|71050.
02:07:33|71047.
02:07:34|71045.4
02:07:35|71045.4
02:07:37|71045.4
02:07:38|71045.4
02:07:39|71045.4
02:07:40|71032.6
02:07:41|71032.6
02:07:43|71031.1
02:07:44|71031.1
02:07:45|71031.1
02:07:45|71030.
02:07:47|71030.
02:07:47|71030.01
02:07:49|71030.
02:07:50|71030.01
02:07:50|71030.01
02:07:52|71030.
02:07:53|71001.58
02:07:53|71001.58
02:07:55|71001.58
02:07:56|71006.98
02:07:57|71006.98
02:07:58|71006.99
02:07:59|71001.82
02:08:00|71001.57
02:08:02|71001.58
02:08:03|71001.57
02:08:04|71001.57
02:08:05|71001.58
02:08:06|71001.57
02:08:07|70992.68
02:08:08|70990.01
02:08:09|70970.01
02:08:10|70970.
02:08:11|70978.
02:08:12|70985.04
02:08:13|70988.76
02:08:15|70988.76
02:08:16|70978.21
02:08:17|70978.2
02:08:18|70970.
02:08:19|70970.01
02:08:20|70970.
02:08:21|70970.
02:08:22|70970.01
02:08:23|70970.
02:08:25|70970.
02:08:26|70960.77
02:08:27|70950.01
02:08:28|70950.
02:08:29|70950.
02:08:30|70952.18
02:08:31|70940.
02:08:32|70940.
02:08:33|70917.54
02:08:34|70910.62
02:08:35|70913.57
02:08:36|70913.57
02:08:37|70919.99
02:08:38|70906.78
02:08:39|70906.77
02:08:40|70906.78
02:08:42|70906.77
02:08:42|70906.77
02:08:43|70906.77
02:08:44|70911.99
02:08:45|70911.99
02:08:46|70912.
02:08:47|70911.99
02:08:49|70912.
02:08:50|70911.99
02:08:51|70912.
02:08:51|70912.
02:08:52|70912.
02:08:53|70912.
02:08:55|70912.
02:08:55|70911.99
02:08:56|70911.99
02:08:58|70911.99
02:08:58|70911.99
02:08:59|70912.
02:09:00|70911.99
02:09:01|70911.99
02:09:02|70906.78
02:09:03|70906.78
02:09:05|70915.09
02:09:05|70915.08
02:09:07|70915.08
02:09:07|70915.08
02:09:10|70915.08
02:09:10|70915.08
02:09:11|70915.08
02:09:12|70915.08
02:09:13|70915.08
02:09:15|70915.09
02:09:16|70915.08
02:09:17|70915.08
02:09:19|70915.09
02:09:20|70915.08
02:09:20|70915.08
02:09:22|70915.08
02:09:23|70915.08
02:09:24|70913.16
02:09:25|70913.17
02:09:26|70913.16
02:09:27|70908.13
02:09:28|70908.14
02:09:29|70908.13
02:09:30|70903.85
02:09:31|70903.85
02:09:33|70903.86
02:09:33|70903.85
02:09:35|70903.85
02:09:36|70903.85
02:09:37|70903.85
02:09:38|70903.86
02:09:39|70904.99
02:09:40|70904.99
02:09:41|70905.
02:09:42|70904.99
02:09:43|70905.
02:09:44|70904.99
02:09:46|70905.
02:09:47|70914.98
02:09:47|70915.06
02:09:49|70915.08
02:09:50|70918.92
02:09:50|70924.45
02:09:52|70924.44
02:09:52|70924.44
02:09:53|70924.44
02:09:54|70927.49
02:09:56|70927.5
02:09:56|70927.49
02:09:58|70927.5
02:09:59|70927.49
02:10:00|70927.49
02:10:00|70927.49
02:10:01|70927.49
02:10:02|70927.49
02:10:04|70927.5
02:10:05|70933.27
02:10:07|70933.26
02:10:07|70933.26
02:10:08|70939.99
02:10:10|70945.71
02:10:10|70950.
02:10:11|70960.
02:10:12|70960.
02:10:13|70959.99
02:10:15|70967.02
02:10:17|70969.99
02:10:18|70974.35
02:10:19|70979.99
02:10:20|70996.
02:10:21|70988.
02:10:22|70990.64
02:10:24|70986.08
02:10:26|70986.08
02:10:26|70986.07
02:10:28|70990.49
02:10:29|70990.49
02:10:30|70999.99
02:10:31|71000.
02:10:32|70999.99
02:10:33|70999.99
02:10:34|71010.
02:10:35|71009.99
02:10:36|71009.99
02:10:37|71009.99
02:10:39|71010.
02:10:39|71004.65
02:10:41|71004.65
02:10:42|71004.64
02:10:43|71015.66
02:10:44|71015.67
02:10:44|71020.
02:10:46|71027.78
02:10:47|71027.78
02:10:48|71027.78
02:10:49|71027.79
02:10:50|71027.79
02:10:51|71014.88
02:10:52|71010.01
02:10:53|71010.
02:10:54|71010.01
02:10:55|71010.
02:10:56|71010.96
02:10:57|71019.5
02:10:58|71019.5
02:10:59|71019.5
02:11:00|71016.
02:11:01|71016.
02:11:02|71016.01
02:11:04|71016.01
02:11:04|71016.
02:11:05|71027.37
02:11:06|71027.36
02:11:07|71027.36
02:11:08|71027.37
02:11:09|71027.36
02:11:10|71030.
02:11:11|71029.99
02:11:12|71025.01
02:11:14|71025.01
02:11:14|71018.33
02:11:16|71016.
02:11:17|71016.
02:11:19|71016.01
02:11:20|71016.
02:11:21|71029.99
02:11:22|71030.
02:11:24|71029.99
02:11:25|71006.
02:11:26|71000.
02:11:28|71000.
02:11:29|71000.01
02:11:30|71000.
02:11:31|71000.
02:11:32|70994.21
02:11:32|70994.2
02:11:33|70982.
02:11:35|70988.02
02:11:36|70981.22
02:11:37|70976.19
02:11:38|70974.38
02:11:39|70974.37
02:11:40|70974.38
02:11:41|70974.38
02:11:42|70981.86
02:11:43|70981.87
02:11:44|70981.87
02:11:45|70981.87
02:11:46|70981.86
02:11:47|70989.99
02:11:49|70986.87
02:11:50|70975.8
02:11:50|70975.79
02:11:52|70975.79
02:11:52|70975.79
02:11:53|70975.79
02:11:55|70970.01
02:11:55|70970.
02:11:56|70970.01
02:11:57|70970.01
02:11:58|70970.01
02:11:59|70965.03
02:12:00|70960.
02:12:02|70960.
02:12:03|70960.
02:12:04|70957.68
02:12:05|70957.69
02:12:06|70957.68
02:12:07|70957.68
02:12:08|70957.69
02:12:09|70957.69
02:12:10|70957.68
02:12:11|70957.68
02:12:12|70957.68
02:12:14|70957.68
02:12:15|70952.84
02:12:16|70951.81
02:12:17|70942.84
02:12:19|70942.84
02:12:20|70942.83
02:12:20|70942.83
02:12:22|70930.
02:12:22|70930.
02:12:24|70922.44
02:12:24|70922.45
02:12:26|70922.44
02:12:27|70922.44
02:12:27|70922.44
02:12:29|70970.
02:12:30|70970.01
02:12:31|70988.36
02:12:32|70988.36
02:12:33|70988.37
02:12:34|70988.36
02:12:36|70984.02
02:12:36|70982.
02:12:37|70982.
02:12:39|70982.01
02:12:39|70982.01
02:12:41|70977.9
02:12:41|70974.17
02:12:42|70974.17
02:12:44|70974.16
02:12:45|70974.16
02:12:45|70974.16
02:12:47|70974.16
02:12:48|70974.16
02:12:49|70974.16
02:12:50|70974.16
02:12:51|70974.16
02:12:52|70970.
02:12:53|70970.01
02:12:54|70970.
02:12:55|70970.01
02:12:57|70970.
02:12:57|70970.
02:12:58|70970.
02:12:59|70970.
02:13:00|70970.
02:13:01|70970.
02:13:02|70973.09
02:13:03|70970.13
02:13:04|70963.45
02:13:05|70963.45
02:13:07|70963.45
02:13:08|70963.45
02:13:09|70963.45
02:13:09|70963.45
02:13:10|70963.45
02:13:11|70963.45
02:13:12|70963.46
02:13:14|70960.13
02:13:15|70960.13
02:13:16|70960.13
02:13:19|70960.13
02:13:20|70960.13
02:13:21|70960.13
02:13:23|70960.14
02:13:24|70970.
02:13:25|70970.
02:13:25|70970.
02:13:27|70970.
02:13:28|70970.
02:13:29|70970.
02:13:30|70970.01
02:13:31|70970.01
02:13:32|70970.01
02:13:33|70970.
02:13:35|70970.
02:13:35|70970.
02:13:36|70970.01
02:13:38|70970.
02:13:38|70970.
02:13:39|70970.
02:13:40|70970.01
02:13:41|70970.01
02:13:43|70970.
02:13:44|70970.
02:13:44|70970.01
02:13:46|70970.01
02:13:47|70970.01
02:13:48|70970.01
02:13:50|70970.01
02:13:50|70970.
02:13:51|70970.
02:13:52|70970.
02:13:53|70972.66
02:13:54|70972.66
02:13:55|70972.66
02:13:57|70972.66
02:13:57|70972.66
02:13:59|70972.66
02:13:59|70972.67
02:14:01|70972.66
02:14:01|70971.46
02:14:02|70971.47
02:14:03|70971.46
02:14:04|70971.46
02:14:05|70971.46
02:14:06|70971.46
02:14:08|70971.47
02:14:09|70971.46
02:14:10|70971.46
02:14:11|70962.23
02:14:11|70962.23
02:14:13|70962.23
02:14:14|70962.24
02:14:15|70962.23
02:14:16|70962.24
02:14:17|70962.24
02:14:18|70962.23
02:14:19|70962.23
02:14:20|70962.23
02:14:21|70962.23
02:14:22|70962.24
02:14:23|70962.24
02:14:24|70960.19
02:14:25|70960.
02:14:26|70960.
02:14:27|70960.
02:14:28|70960.
02:14:30|70960.
02:14:31|70960.
02:14:31|70960.
02:14:32|70953.84
02:14:34|70953.17
02:14:34|70950.01
02:14:36|70950.01
02:14:37|70950.
02:14:38|70950.
02:14:39|70950.
02:14:40|70950.
02:14:41|70950.01
02:14:42|70958.13
02:14:43|70958.13
02:14:44|70958.13
02:14:45|70958.14
02:14:46|70958.13
02:14:47|70958.14
02:14:48|70958.14
02:14:49|70958.13
02:14:50|70958.13
02:14:51|70958.13
02:14:52|70958.13
02:14:53|70958.13
02:14:55|70958.13
02:14:56|70958.13
02:14:57|70958.13
02:14:58|70958.13
02:14:59|70958.13
02:15:00|70958.13
02:15:01|70958.13
02:15:02|70958.13
02:15:03|70968.59
02:15:04|70968.58
02:15:06|70968.58
02:15:07|70968.58
02:15:08|70968.58
02:15:09|70959.5
02:15:10|70959.5
02:15:11|70959.5
02:15:12|70959.51
02:15:13|70959.5
02:15:14|70959.5
02:15:15|70959.51
02:15:16|70959.5
02:15:17|70959.51
02:15:18|70959.51
02:15:19|70968.58
02:15:21|70968.57
02:15:22|70968.57
02:15:23|70968.58
02:15:24|70968.57
02:15:25|70968.57
02:15:26|70968.57
02:15:27|70968.58
02:15:28|70968.57
02:15:30|70968.57
02:15:31|70968.58
02:15:31|70968.58
02:15:33|70968.57
02:15:33|70968.57
02:15:35|70968.58
02:15:35|70968.57
02:15:36|70968.57
02:15:38|70968.57
02:15:38|70968.57
02:15:40|70989.98
02:15:41|70999.99
02:15:42|71000.
02:15:43|71000.
02:15:45|71000.
02:15:46|70999.99
02:15:47|71000.
02:15:48|70995.52
02:15:48|70986.73
02:15:49|70986.73
02:15:50|70986.73
02:15:51|70986.73
02:15:53|70986.73
02:15:54|70986.73
02:15:55|70995.4
02:15:56|70995.4
02:15:58|70995.41
02:15:59|70999.99
02:16:00|70999.99
02:16:01|70999.99
02:16:02|70999.99
02:16:02|70999.99
02:16:03|70999.99
02:16:06|70999.99
02:16:07|70999.99
02:16:07|71000.
02:16:08|71020.27
02:16:09|71017.85
02:16:10|71017.86
02:16:12|71017.85
02:16:13|71024.4
02:16:14|71029.99
02:16:15|71030.
02:16:16|71029.99
02:16:17|71029.99
02:16:18|71055.99
02:16:19|71055.99
02:16:20|71055.99
02:16:21|71040.01
02:16:23|71034.12
02:16:24|71034.11
02:16:25|71034.12
02:16:26|71034.11
02:16:27|71030.
02:16:29|71013.2
02:16:29|71013.2
02:16:30|71010.
02:16:31|71010.
02:16:32|71006.81
02:16:34|71006.81
02:16:35|71005.2
02:16:35|71005.21
02:16:37|71005.21
02:16:37|71005.2
02:16:39|71005.21
02:16:39|71016.51
02:16:40|71016.5
02:16:42|71016.5
02:16:43|71006.79
02:16:44|71010.
02:16:45|71013.27
02:16:46|71013.28
02:16:47|71013.28
02:16:48|71013.27
02:16:49|71013.27
02:16:50|71013.27
02:16:51|71013.27
02:16:52|71013.27
02:16:53|71013.27
02:16:54|71013.28
02:16:55|71013.27
02:16:56|71013.27
02:16:57|71013.27
02:16:58|71013.28
02:16:59|71013.27
02:17:00|71013.27
02:17:01|71013.28
02:17:03|71013.28
02:17:03|71013.27
02:17:04|71019.99
02:17:05|71019.99
02:17:07|71019.99
02:17:07|71020.
02:17:08|71019.99
02:17:09|71019.99
02:17:11|71020.
02:17:11|71019.99
02:17:13|71019.99
02:17:13|71019.99
02:17:14|71019.99
02:17:15|71019.99
02:17:16|71020.
02:17:17|71019.99
02:17:19|71019.99
02:17:20|71019.99
02:17:21|71019.99
02:17:22|71019.99
02:17:24|71013.28
02:17:24|71013.27
02:17:27|71013.28
02:17:28|71000.01
02:17:29|71000.01
02:17:30|71000.01
02:17:32|71000.01
02:17:33|71000.
02:17:33|71000.
02:17:35|71000.
02:17:36|71007.99
02:17:37|71007.99
02:17:38|71007.99
02:17:39|71007.99
02:17:40|71008.
02:17:41|71007.99
02:17:42|71007.99
02:17:43|71007.99
02:17:44|71007.99
02:17:45|71007.99
02:17:47|71018.72
02:17:47|71018.79
02:17:48|71026.
02:17:50|71025.99
02:17:51|71025.99
02:17:52|71025.99
02:17:53|71025.99
02:17:54|71025.99
02:17:55|71025.99
02:17:56|71026.
02:17:58|71025.99
02:17:58|71026.
02:17:59|71026.
02:18:01|71025.99
02:18:01|71025.99
02:18:03|71026.
02:18:04|71026.
02:18:05|71026.
02:18:05|71025.99
02:18:07|71025.99
02:18:08|71025.99
02:18:09|71025.99
02:18:10|71026.
02:18:11|71026.
02:18:12|71025.99
02:18:13|71025.99
02:18:14|71025.99
02:18:15|71026.
02:18:16|71025.99
02:18:17|71025.99
02:18:18|71026.
02:18:19|71026.
02:18:20|71025.99
02:18:21|71025.99
02:18:22|71029.99
02:18:24|71030.
02:18:24|71016.72
02:18:26|71010.43
02:18:27|71010.42
02:18:27|71010.
02:18:29|71010.01
02:18:29|71010.
02:18:31|71000.
02:18:31|70995.4
02:18:33|70994.6
02:18:33|70994.6
02:18:35|70994.6
02:18:36|70994.6
02:18:37|70991.01
02:18:38|70991.
02:18:39|70991.
02:18:40|70991.01
02:18:42|70991.
02:18:43|70991.01
02:18:44|70991.
02:18:45|70991.01
02:18:46|70991.01
02:18:47|70991.01
02:18:48|70999.99
02:18:49|70997.56
02:18:50|70997.56
02:18:52|70997.56
02:18:52|70991.41
02:18:53|70991.41
02:18:55|70990.
02:18:55|70990.01
02:18:57|70990.01
02:18:57|70990.
02:18:59|70990.01
02:18:59|70990.01
02:19:01|70990.
02:19:01|70990.
02:19:02|70990.01
02:19:04|70990.
02:19:04|70990.01
02:19:06|70990.
02:19:07|70990.
02:19:08|70990.
02:19:08|70990.
02:19:10|70990.
02:19:11|70990.
02:19:12|70990.
02:19:13|70990.
02:19:14|70990.
02:19:15|70980.
02:19:17|70980.01
02:19:17|70980.
02:19:18|70974.13
02:19:19|70974.14
02:19:20|70974.13
02:19:22|70973.46
02:19:23|70970.3
02:19:25|70970.3
02:19:26|70970.3
02:19:27|70970.3
02:19:28|70970.31
02:19:28|70970.31
02:19:29|70970.3
02:19:32|70970.3
02:19:33|70970.3
02:19:34|70970.3
02:19:35|70970.
02:19:36|70970.01
02:19:37|70970.01
02:19:39|70970.01
02:19:39|70970.01
02:19:41|70970.01
02:19:42|70970.
02:19:42|70968.08
02:19:44|70968.09
02:19:44|70968.09
02:19:46|70968.08
02:19:46|70968.08
02:19:48|70968.08
02:19:48|70968.09
02:19:49|70968.08
02:19:51|70968.09
02:19:53|70968.07
02:19:54|70967.51
02:19:54|70965.58
02:19:55|70963.45
02:19:57|70963.45
02:19:57|70963.45
02:19:58|70963.45
02:19:59|70961.76
02:20:01|70960.06
02:20:02|70960.07
02:20:03|70960.06
02:20:03|70960.07
02:20:05|70960.07
02:20:06|70960.07
02:20:07|70960.06
02:20:08|70960.06
02:20:09|70960.06
02:20:09|70960.07
02:20:11|70960.07
02:20:12|70960.07
02:20:13|70960.06
02:20:14|70960.06
02:20:15|70960.07
02:20:16|70960.07
02:20:17|70967.05
02:20:18|70967.5
02:20:20|70967.49
02:20:21|70967.5
02:20:22|70967.5
02:20:23|70960.
02:20:23|70953.54
02:20:24|70953.54
02:20:26|70953.55
02:20:27|70953.54
02:20:28|70953.54
02:20:29|70953.55
02:20:30|70953.54
02:20:31|70953.54
02:20:32|70953.54
02:20:33|70953.54
02:20:35|70953.54
02:20:35|70953.55
02:20:37|70953.55
02:20:38|70953.54
02:20:39|70952.2
02:20:40|70952.19
02:20:41|70952.19
02:20:42|70952.19
02:20:43|70952.2
02:20:45|70952.19
02:20:45|70952.19
02:20:47|70952.19
02:20:47|70952.19
02:20:49|70952.19
02:20:50|70952.19
02:20:51|70952.19
02:20:52|70952.2
02:20:53|70952.19
02:20:53|70952.19
02:20:55|70952.2
02:20:55|70952.19
02:20:57|70952.2
02:20:58|70952.19
02:20:59|70952.19
02:21:00|70952.19
02:21:01|70952.19
02:21:02|70952.19
02:21:04|70952.19
02:21:05|70952.19
02:21:06|70952.19
02:21:07|70952.19
02:21:08|70952.19
02:21:09|70952.19
02:21:10|70952.19
02:21:10|70952.2
02:21:12|70952.2
02:21:13|70952.19
02:21:13|70952.19
02:21:14|70952.19
02:21:15|70952.19
02:21:17|70970.3
02:21:18|70975.46
02:21:19|70979.98
02:21:20|70979.98
02:21:21|70979.99
02:21:22|70979.99
02:21:23|70979.98
02:21:24|70971.89
02:21:25|70967.48
02:21:27|70960.75
02:21:27|70960.75
02:21:28|70960.75
02:21:30|70960.76
02:21:32|70960.75
02:21:33|70960.76
02:21:34|70960.76
02:21:36|70960.75
02:21:37|70960.75
02:21:37|70960.
02:21:39|70960.
02:21:40|70960.
02:21:41|70960.
02:21:42|70960.01
02:21:43|70953.72
02:21:44|70953.72
02:21:45|70953.73
02:21:46|70953.72
02:21:47|70953.72
02:21:48|70953.72
02:21:49|70953.73
02:21:50|70953.72
02:21:51|70953.72
02:21:52|70953.72
02:21:53|70953.01
02:21:55|70950.
02:21:55|70945.72
02:21:56|70945.71
02:21:58|70945.72
02:21:59|70945.72
02:22:00|70945.72
02:22:00|70945.72
02:22:02|70942.2
02:22:02|70940.56
02:22:03|70945.01
02:22:05|70945.01
02:22:06|70945.01
02:22:07|70940.52
02:22:08|70940.52
02:22:10|70940.52
02:22:11|70937.98
02:22:11|70944.6
02:22:13|70944.89
02:22:14|70944.89
02:22:14|70944.89
02:22:16|70944.89
02:22:16|70944.89
02:22:18|70944.89
02:22:19|70944.88
02:22:20|70944.89
02:22:21|70944.88
02:22:22|70944.89
02:22:23|70944.89
02:22:24|70944.89
02:22:25|70944.89
02:22:26|70944.89
02:22:27|70944.89
02:22:29|70944.89
02:22:30|70938.38
02:22:32|70938.39
02:22:33|70938.39
02:22:34|70938.38
02:22:35|70937.11
02:22:36|70937.11
02:22:36|70937.12
02:22:38|70940.89
02:22:39|70940.9
02:22:40|70940.89
02:22:41|70940.9
02:22:43|70940.9
02:22:44|70940.9
02:22:44|70940.9
02:22:46|70939.36
02:22:46|70933.94
02:22:47|70933.94
02:22:49|70933.93
02:22:50|70933.94
02:22:50|70933.94
02:22:52|70933.94
02:22:53|70933.94
02:22:54|70933.94
02:22:55|70937.09
02:22:56|70937.84
02:22:57|70939.14
02:22:58|70939.14
02:22:59|70939.14
02:23:00|70939.14
02:23:01|70939.14
02:23:02|70939.14
02:23:03|70940.7
02:23:05|70940.7
02:23:07|70940.7
02:23:08|70940.7
02:23:09|70944.89
02:23:10|70944.89
02:23:10|70944.89
02:23:11|70944.89
02:23:12|70999.99
02:23:13|71000.
02:23:14|71007.96
02:23:15|71007.95
02:23:17|71007.95
02:23:18|71007.95
02:23:18|71007.95
02:23:20|71007.96
02:23:20|70982.8
02:23:22|70974.79
02:23:23|70999.7
02:23:24|70999.7
02:23:25|70980.
02:23:26|70974.91
02:23:27|70970.
02:23:28|70970.01
02:23:29|70964.02
02:23:31|70960.
02:23:32|70960.
02:23:32|70954.
02:23:33|70954.
02:23:35|70944.11
02:23:35|70940.
02:23:37|70940.
02:23:37|70940.01
02:23:40|70920.01
02:23:41|70920.01
02:23:42|70995.19
02:23:43|70952.36
02:23:45|70962.2
02:23:45|70962.19
02:23:47|70962.2
02:23:48|70962.19
02:23:49|70959.61
02:23:49|70959.62
02:23:50|70950.
02:23:51|70940.
02:23:52|70940.
02:23:54|70964.
02:23:55|70964.01
02:23:56|70964.01
02:23:57|70964.01
02:23:58|70964.
02:23:59|70964.01
02:24:00|70964.
02:24:01|70964.
02:24:03|70964.
02:24:04|70940.
02:24:04|70949.99
02:24:05|70949.99
02:24:06|70949.99
02:24:07|70949.99
02:24:09|70949.99
02:24:10|70949.99
02:24:11|70969.98
02:24:12|70969.99
02:24:12|70981.4
02:24:14|70981.4
02:24:15|70970.16
02:24:16|70970.
02:24:17|70970.
02:24:18|70970.01
02:24:19|70970.
02:24:20|70970.
02:24:22|70970.01
02:24:23|70948.01
02:24:24|70940.
02:24:24|70940.
02:24:25|70940.
02:24:27|70945.68
02:24:27|70945.67
02:24:28|70945.67
02:24:29|70930.
02:24:31|70932.95
02:24:32|70932.95
02:24:33|70932.95
02:24:35|70932.95
02:24:35|70940.13
02:24:36|70940.14
02:24:38|70940.14
02:24:39|70938.
02:24:40|70936.01
02:24:42|70949.99
02:24:42|70946.
02:24:44|70946.
02:24:45|70946.
02:24:46|70946.
02:24:48|70942.01
02:24:49|70942.02
02:24:50|70942.02
02:24:51|70949.99
02:24:52|70949.99
02:24:53|70949.99
02:24:55|70949.99
02:24:56|70950.
02:24:56|70950.
02:24:57|70950.
02:24:58|70950.
02:25:00|70950.
02:25:01|70949.99
02:25:02|70955.77
02:25:03|70955.77
02:25:03|70955.78
02:25:05|70955.77
02:25:07|70955.78
02:25:08|70955.77
02:25:09|70955.77
02:25:10|70955.77
02:25:11|70955.77
02:25:12|70955.77
02:25:12|70979.99
02:25:13|70979.99
02:25:14|70979.99
02:25:16|70980.
02:25:17|70979.99
02:25:18|70979.99
02:25:18|70980.
02:25:21|70979.99
02:25:22|70980.
02:25:23|70980.
02:25:24|70968.01
02:25:25|70968.
02:25:26|70968.
02:25:27|70968.01
02:25:28|70968.
02:25:29|70968.
02:25:31|70968.
02:25:32|70974.89
02:25:33|70974.89
02:25:34|70974.89
02:25:35|70974.89
02:25:37|70974.9
02:25:38|70974.9
02:25:39|70974.89
02:25:40|70974.9
02:25:41|70974.89
02:25:42|70990.
02:25:43|70990.
02:25:44|70990.
02:25:45|70989.99
02:25:46|70989.99
02:25:47|70989.99
02:25:48|70995.6
02:25:49|70995.59
02:25:51|70995.59
02:25:51|70995.59
02:25:53|70995.59
02:25:53|70995.59
02:25:54|70995.59
02:25:56|71012.65
02:25:58|71012.65
02:25:58|71019.99
02:25:59|71019.99
02:26:01|71019.99
02:26:01|71016.
02:26:02|71016.01
02:26:03|71024.31
02:26:04|71024.3
02:26:05|71024.3
02:26:06|71024.3
02:26:08|71024.3
02:26:08|71024.31
02:26:10|71024.3
02:26:11|71024.31
02:26:12|71024.3
02:26:13|71037.57
02:26:13|71037.57
02:26:15|71037.58
02:26:16|71037.57
02:26:17|71039.99
02:26:18|71036.01
02:26:19|71036.
02:26:21|71039.98
02:26:21|71039.97
02:26:22|71039.97
02:26:23|71039.97
02:26:24|71039.97
02:26:26|71039.97
02:26:27|71039.97
02:26:28|71038.
02:26:29|71031.02
02:26:30|71031.02
02:26:32|71031.03
02:26:32|71031.02
02:26:34|71031.02
02:26:34|71031.03
02:26:36|71031.02
02:26:37|71031.02
02:26:37|71031.02
02:26:38|71031.02
02:26:40|71031.02
02:26:41|71031.02
02:26:41|71031.02
02:26:42|71049.98
02:26:44|71049.98
02:26:45|71049.97
02:26:45|71042.
02:26:47|71042.
02:26:48|71042.
02:26:49|71030.
02:26:50|71030.
02:26:51|71030.
02:26:52|71024.65
02:26:53|71024.65
02:26:54|71024.65
02:26:55|71024.66
02:26:56|71024.65
02:26:58|71024.66
02:26:59|71024.65
02:27:00|71024.65
02:27:00|71024.65
02:27:01|71024.65
02:27:02|71024.65
02:27:03|71024.65
02:27:05|71024.65
02:27:05|71024.65
02:27:06|71024.65
02:27:07|71024.65
02:27:08|71020.
02:27:09|71020.
02:27:11|71020.01
02:27:12|71020.
02:27:12|71020.01
02:27:14|71018.65
02:27:14|71014.26
02:27:16|71014.25
02:27:17|71014.25
02:27:18|71014.25
02:27:19|71014.25
02:27:20|71014.25
02:27:22|71014.25
02:27:23|71014.26
02:27:23|71014.26
02:27:24|71012.01
02:27:25|71012.
02:27:26|71012.
02:27:27|71012.01
02:27:28|71034.32
02:27:29|71034.31
02:27:30|71034.31
02:27:31|71034.32
02:27:32|71034.32
02:27:34|71034.31
02:27:35|71029.33
02:27:36|71026.
02:27:37|71026.01
02:27:38|71050.02
02:27:40|71050.01
02:27:41|71050.01
02:27:43|71050.02
02:27:44|71050.01
02:27:45|71050.01
02:27:47|71026.
02:27:48|71026.
02:27:49|71026.01
02:27:50|71026.01
02:27:51|71026.01
02:27:52|71021.8
02:27:53|71023.58
02:27:54|71023.58
02:27:55|71020.75
02:27:56|71020.75
02:27:57|71020.75
02:27:59|71020.75
02:28:00|71020.75
02:28:00|71020.75
02:28:02|71020.75
02:28:02|71020.75
02:28:04|71020.75
02:28:04|71020.75
02:28:05|71020.76
02:28:07|71020.75
02:28:08|71020.75
02:28:08|71020.76
02:28:10|71020.76
02:28:11|71020.76
02:28:12|71020.75
02:28:13|71020.76
02:28:14|71020.76
02:28:15|71020.75
02:28:16|71012.49
02:28:17|71012.49
02:28:18|71012.49
02:28:19|71012.49
02:28:20|71012.49
02:28:22|71012.49
02:28:22|71012.5
02:28:23|70990.
02:28:24|70990.
02:28:26|70990.
02:28:26|70995.99
02:28:28|70995.99
02:28:29|70995.99
02:28:29|70995.99
02:28:31|70995.99
02:28:32|70995.99
02:28:34|70996.
02:28:36|70996.
02:28:37|70995.99
02:28:38|70995.99
02:28:38|70992.4
02:28:40|70991.
02:28:41|70991.
02:28:42|70991.
02:28:43|70991.
02:28:44|70997.99
02:28:45|70997.8
02:28:46|70997.81
02:28:47|70997.8
02:28:48|71006.02
02:28:49|71006.02
02:28:50|71006.01
02:28:51|71006.01
02:28:52|70980.
02:28:53|70980.
02:28:54|70980.
02:28:56|70980.
02:28:56|70980.
02:28:58|71001.99
02:28:59|70996.05
02:29:00|70996.05
02:29:01|71010.
02:29:02|71010.
02:29:03|71008.4
02:29:04|71008.4
02:29:05|71008.4
02:29:06|71008.41
02:29:07|71008.4
02:29:08|71008.4
02:29:09|71014.37
02:29:10|71014.38
02:29:11|71014.37
02:29:13|71014.38
02:29:13|71019.99
02:29:14|71019.99
02:29:15|71020.
02:29:16|71019.99
02:29:17|71020.
02:29:19|71020.
02:29:19|71019.99
02:29:20|71020.
02:29:22|71019.99
02:29:23|71019.99
02:29:24|71020.
02:29:24|71019.99
02:29:25|71019.99
02:29:27|71019.99
02:29:27|71019.99
02:29:29|71018.63
02:29:29|71018.63
02:29:30|71016.41
02:29:31|71010.18
02:29:32|71010.17
02:29:35|71010.17
02:29:36|71018.62
02:29:37|71018.62
02:29:38|71018.62
02:29:39|71018.63
02:29:41|71018.62
02:29:42|71018.62
02:29:44|71018.63
02:29:44|71018.63
02:29:45|71018.63
02:29:47|71018.63
02:29:48|71018.62
02:29:49|71018.63
02:29:50|71018.62
02:29:51|71018.62
02:29:52|71006.02
02:29:53|71006.01
02:29:55|71006.01
02:29:56|71002.
02:29:57|71002.01
02:29:58|71002.01
02:29:59|71002.01
02:30:00|71002.
02:30:01|71002.
02:30:03|71000.02
02:30:03|71000.01
02:30:05|71000.23
02:30:06|71009.56
02:30:07|71009.56
02:30:08|71015.41
02:30:09|71015.41
02:30:10|71015.42
02:30:11|71020.
02:30:12|71030.
02:30:13|71030.
02:30:15|71029.99
02:30:16|71029.99
02:30:17|71030.
02:30:18|71030.
02:30:19|71029.99
02:30:20|71030.
02:30:21|71030.
02:30:22|71029.99
02:30:23|71029.99
02:30:24|71030.
02:30:25|71030.
02:30:26|71029.99
02:30:27|71030.
02:30:28|71030.
02:30:29|71029.99
02:30:30|71030.
02:30:31|71030.
02:30:32|71029.99
02:30:33|71029.99
02:30:34|71052.78
02:30:35|71052.78
02:30:37|71052.78
02:30:38|71052.78
02:30:38|71052.78
02:30:40|71052.78
02:30:41|71052.78
02:30:43|71052.78
02:30:44|71052.79
02:30:45|71052.79
02:30:46|71052.78
02:30:47|71052.78
02:30:48|71052.79
02:30:49|71052.79
02:30:50|71052.79
02:30:51|71052.78
02:30:52|71052.78
02:30:53|71052.78
02:30:55|71052.79
02:30:55|71052.79
02:30:56|71052.79
02:30:57|71060.
02:30:58|71059.99
02:31:00|71059.99
02:31:01|71066.97
02:31:03|71066.97
02:31:03|71066.97
02:31:04|71066.97
02:31:06|71066.97
02:31:07|71066.97
02:31:07|71057.96
02:31:08|71058.74
02:31:09|71058.74
02:31:10|71058.75
02:31:11|71058.74
02:31:12|71058.74
02:31:13|71058.75
02:31:14|71058.75
02:31:15|71069.99
02:31:16|71079.99
02:31:17|71080.
02:31:19|71088.4
02:31:19|71088.84
02:31:20|71089.99
02:31:21|71089.99
02:31:22|71093.72
02:31:24|71110.99
02:31:24|71115.8
02:31:26|71114.
02:31:26|71106.85
02:31:27|71106.85
02:31:28|71094.36
02:31:30|71094.
02:31:30|71094.01
02:31:33|71094.
02:31:33|71090.
02:31:34|71090.
02:31:36|71090.32
02:31:38|71090.32
02:31:39|71090.32
02:31:40|71090.32
02:31:41|71090.33
02:31:42|71103.33
02:31:44|71103.33
02:31:45|71103.33
02:31:45|71103.33
02:31:47|71103.33
02:31:48|71103.33
02:31:49|71103.33
02:31:50|71103.34
02:31:52|71103.33
02:31:52|71103.33
02:31:53|71103.33
02:31:54|71103.33
02:31:56|71103.33
02:31:56|71103.34
02:31:58|71103.33
02:31:59|71103.34
02:32:00|71103.33
02:32:01|71103.33
02:32:01|71103.33
02:32:03|71103.33
02:32:04|71103.33
02:32:05|71103.33
02:32:06|71103.33
02:32:07|71103.34
02:32:08|71103.33
02:32:09|71113.62
02:32:10|71119.65
02:32:12|71119.64
02:32:13|71119.64
02:32:15|71119.64
02:32:15|71119.64
02:32:17|71110.01
02:32:18|71110.01
02:32:19|71110.
02:32:20|71110.
02:32:21|71110.01
02:32:23|71110.01
02:32:23|71119.19
02:32:24|71119.19
02:32:26|71119.19
02:32:27|71131.1
02:32:27|71126.8
02:32:29|71126.8
02:32:29|71126.8
02:32:31|71126.8
02:32:31|71126.8
02:32:32|71126.8
02:32:34|71126.8
02:32:35|71126.8
02:32:35|71126.8
02:32:38|71126.81
02:32:39|71126.8
02:32:41|71126.8
02:32:42|71126.8
02:32:43|71126.81
02:32:44|71126.8
02:32:45|71126.8
02:32:46|71126.8
02:32:46|71126.8
02:32:49|71122.
02:32:49|71122.01
02:32:51|71122.
02:32:52|71122.
02:32:52|71122.
02:32:54|71122.
02:32:55|71122.
02:32:55|71122.
02:32:56|71122.
02:32:57|71122.
02:32:59|71122.
02:32:59|71122.
02:33:01|71122.
02:33:02|71122.01
02:33:03|71137.81
02:33:04|71137.81
02:33:05|71137.81
02:33:06|71137.81
02:33:07|71137.81
02:33:08|71147.66
02:33:09|71147.66
02:33:10|71147.66
02:33:12|71147.66
02:33:12|71147.66
02:33:14|71160.6
02:33:14|71160.6
02:33:15|71152.74
02:33:17|71152.74
02:33:18|71152.74
02:33:19|71147.79
02:33:20|71140.
02:33:21|71139.02
02:33:22|71139.01
02:33:22|71139.01
02:33:23|71181.07
02:33:25|71181.08
02:33:26|71181.07
02:33:27|71181.07
02:33:28|71181.07
02:33:29|71181.07
02:33:30|71181.07
02:33:31|71185.99
02:33:32|71185.99
02:33:32|71185.99
02:33:34|71185.99
02:33:36|71185.99
02:33:36|71176.01
02:33:38|71176.01
02:33:38|71173.13
02:33:39|71173.13
02:33:40|71173.13
02:33:42|71168.61
02:33:43|71168.61
02:33:44|71168.61
02:33:45|71168.61
02:33:47|71168.61
02:33:47|71168.61
02:33:49|71168.61
02:33:50|71168.61
02:33:51|71168.61
02:33:52|71168.61
02:33:53|71168.61
02:33:55|71168.61
02:33:55|71168.61
02:33:57|71168.62
02:33:58|71168.61
02:33:58|71168.61
02:34:00|71168.61
02:34:01|71168.62
02:34:01|71168.61
02:34:03|71168.61
02:34:04|71168.61
02:34:04|71168.61
02:34:06|71168.61
02:34:06|71168.61
02:34:08|71168.61
02:34:09|71168.61
02:34:10|71168.61
02:34:11|71168.61
02:34:11|71168.61
02:34:13|71168.62
02:34:14|71168.61
02:34:15|71168.61
02:34:16|71168.61
02:34:17|71168.61
02:34:18|71168.61
02:34:19|71169.58
02:34:20|71173.8
02:34:22|71173.8
02:34:23|71173.8
02:34:23|71173.8
02:34:24|71173.8
02:34:25|71173.81
02:34:27|71175.99
02:34:28|71175.99
02:34:28|71176.52
02:34:30|71176.52
02:34:31|71176.53
02:34:31|71176.52
02:34:32|71176.52
02:34:33|71176.52
02:34:34|71176.52
02:34:35|71176.52
02:34:37|71176.52
02:34:38|71176.52
02:34:39|71176.52
02:34:40|71176.53
02:34:40|71176.52
02:34:42|71176.52
02:34:44|71176.52
02:34:45|71176.52
02:34:46|71176.53
02:34:47|71176.53
02:34:48|71176.52
02:34:48|71176.53
02:34:50|71176.52
02:34:51|71176.52
02:34:52|71176.52
02:34:53|71176.52
02:34:54|71176.52
02:34:55|71176.52
02:34:56|71176.52
02:34:57|71176.52
02:34:59|71176.52
02:35:00|71176.52
02:35:02|71176.52
02:35:02|71176.99
02:35:03|71177.
02:35:05|71176.99
02:35:05|71176.99
02:35:06|71172.57
02:35:07|71168.81
02:35:08|71168.81
02:35:10|71160.
02:35:11|71150.
02:35:11|71150.
02:35:13|71132.33
02:35:14|71130.
02:35:14|71130.
02:35:15|71137.53
02:35:17|71137.53
02:35:18|71137.53
02:35:19|71144.65
02:35:20|71153.93
02:35:21|71153.94
02:35:22|71165.32
02:35:24|71165.31
02:35:25|71165.31
02:35:26|71165.31
02:35:26|71165.31
02:35:27|71165.31
02:35:29|71165.31
02:35:29|71165.31
02:35:31|71165.32
02:35:32|71145.19
02:35:33|71145.2
02:35:34|71145.2
02:35:35|71145.19
02:35:36|71145.2
02:35:37|71145.19
02:35:38|71145.19
02:35:38|71145.19
02:35:41|71153.09
02:35:41|71153.09
02:35:43|71153.1
02:35:45|71153.09
02:35:46|71153.09
02:35:46|71153.1
02:35:48|71153.1
02:35:50|71153.1
02:35:50|71153.1
02:35:52|71153.1
02:35:53|71153.09
02:35:54|71153.09
02:35:55|71153.09
02:35:56|71153.09
02:35:56|71153.09
02:35:58|71153.09
02:35:59|71153.09
02:36:00|71153.1
02:36:01|71153.09
02:36:02|71153.09
02:36:04|71153.09
02:36:04|71136.85
02:36:06|71136.84
02:36:06|71136.84
02:36:07|71136.84
02:36:09|71137.54
02:36:10|71138.67
02:36:11|71138.67
02:36:12|71138.67
02:36:13|71138.67
02:36:14|71138.68
02:36:15|71138.67
02:36:16|71138.68
02:36:17|71138.67
02:36:18|71140.
02:36:19|71153.92
02:36:20|71153.92
02:36:21|71153.92
02:36:22|71153.92
02:36:23|71153.93
02:36:24|71153.92
02:36:25|71153.93
02:36:26|71153.93
02:36:27|71153.92
02:36:28|71153.92
02:36:29|71153.92
02:36:30|71153.92
02:36:31|71153.92
02:36:33|71153.93
02:36:34|71153.93
02:36:34|71153.92
02:36:35|71153.92
02:36:36|71153.93
02:36:37|71153.92
02:36:39|71153.92
02:36:39|71153.93
02:36:41|71169.56
02:36:42|71178.03
02:36:43|71178.03
02:36:44|71178.03
02:36:46|71178.02
02:36:47|71178.02
02:36:48|71178.02
02:36:49|71178.03
02:36:50|71178.02
02:36:51|71178.03
02:36:52|71178.02
02:36:53|71169.99
02:36:54|71169.99
02:36:55|71169.99
02:36:56|71169.99
02:36:58|71169.99
02:36:59|71170.
02:37:00|71170.
02:37:01|71169.99
02:37:02|71169.99
02:37:03|71169.99
02:37:04|71169.99
02:37:05|71169.99
02:37:06|71170.
02:37:08|71169.99
02:37:09|71169.99
02:37:09|71170.
02:37:10|71170.
02:37:12|71170.
02:37:13|71169.99
02:37:14|71170.
02:37:15|71170.
02:37:16|71178.03
02:37:17|71179.1
02:37:18|71179.11
02:37:18|71180.
02:37:20|71180.
02:37:20|71180.
02:37:22|71179.99
02:37:23|71180.
02:37:24|71179.99
02:37:25|71179.99
02:37:26|71180.
02:37:27|71180.
02:37:28|71179.99
02:37:29|71179.99
02:37:30|71179.99
02:37:31|71179.99
02:37:32|71180.
02:37:33|71179.99
02:37:34|71180.
02:37:35|71194.89
02:37:36|71199.
02:37:38|71199.
02:37:38|71199.
02:37:39|71198.99
02:37:40|71198.99
02:37:42|71198.99
02:37:44|71199.
02:37:45|71194.
02:37:46|71186.
02:37:47|71186.
02:37:48|71181.44
02:37:49|71181.44
02:37:51|71181.44
02:37:51|71181.44
02:37:53|71181.44
02:37:55|71181.45
02:37:55|71181.44
02:37:57|71182.79
02:37:57|71184.45
02:37:59|71184.45
02:37:59|71184.46
02:38:00|71191.78
02:38:02|71191.78
02:38:03|71191.79
02:38:03|71191.78
02:38:06|71199.99
02:38:06|71199.99
02:38:08|71199.99
02:38:08|71204.56
02:38:09|71204.55
02:38:10|71208.56
02:38:12|71208.55
02:38:12|71208.55
02:38:14|71208.55
02:38:14|71208.55
02:38:16|71208.55
02:38:17|71208.56
02:38:17|71216.66
02:38:19|71216.66
02:38:20|71216.67
02:38:21|71216.67
02:38:21|71216.67
02:38:23|71216.66
02:38:24|71219.29
02:38:24|71219.3
02:38:25|71219.29
02:38:27|71219.29
02:38:28|71219.29
02:38:29|71219.29
02:38:30|71219.29
02:38:31|71219.29
02:38:32|71222.43
02:38:33|71229.3
02:38:34|71229.3
02:38:35|71229.29
02:38:36|71234.43
02:38:37|71236.75
02:38:38|71239.87
02:38:39|71241.1
02:38:41|71241.32
02:38:41|71241.61
02:38:42|71241.62
02:38:44|71244.32
02:38:46|71244.31
02:38:47|71244.31
02:38:48|71261.91
02:38:49|71261.91
02:38:50|71261.91
02:38:51|71261.92
02:38:53|71261.91
02:38:54|71261.91
02:38:54|71261.91
02:38:55|71261.91
02:38:57|71261.91
02:38:57|71261.92
02:38:58|71261.91
02:39:00|71261.91
02:39:00|71261.92
02:39:02|71261.92
02:39:02|71261.91
02:39:03|71252.01
02:39:05|71244.31
02:39:06|71234.19
02:39:07|71234.19
02:39:08|71234.2
02:39:08|71234.2
02:39:10|71230.01
02:39:11|71230.
02:39:12|71230.01
02:39:14|71230.
02:39:15|71230.
02:39:16|71230.
02:39:17|71230.01
02:39:18|71230.
02:39:19|71230.
02:39:20|71230.01
02:39:21|71230.
02:39:22|71230.01
02:39:22|71230.
02:39:24|71230.01
02:39:24|71230.
02:39:26|71210.6
02:39:26|71210.6
02:39:28|71205.4
02:39:29|71201.51
02:39:30|71201.52
02:39:31|71201.51
02:39:32|71201.52
02:39:33|71217.59
02:39:34|71221.99
02:39:35|71227.99
02:39:36|71228.
02:39:37|71227.99
02:39:38|71227.99
02:39:40|71227.99
02:39:40|71227.99
02:39:42|71227.99
02:39:42|71227.99
02:39:44|71228.
02:39:45|71227.99
02:39:47|71227.99
02:39:48|71210.03
02:39:48|71210.02
02:39:49|71210.02
02:39:51|71210.03
02:39:51|71210.03
02:39:53|71210.03
02:39:54|71210.02
02:39:54|71210.02
02:39:56|71210.02
02:39:57|71210.03
02:39:58|71210.02
02:39:59|71210.03
02:40:00|71210.02
02:40:01|71210.03
02:40:03|71210.03
02:40:04|71210.02
02:40:04|71210.02
02:40:05|71210.02
02:40:06|71210.02
02:40:07|71210.02
02:40:09|71210.02
02:40:09|71210.03
02:40:11|71210.03
02:40:12|71210.03
02:40:12|71210.03
02:40:13|71210.02
02:40:14|71203.49
02:40:15|71199.99
02:40:16|71191.77
02:40:18|71190.01
02:40:19|71190.01
02:40:19|71190.
02:40:20|71190.
02:40:21|71190.
02:40:23|71190.
02:40:24|71190.
02:40:25|71190.
02:40:26|71180.
02:40:27|71180.
02:40:28|71180.
02:40:29|71180.
02:40:30|71180.
02:40:31|71180.01
02:40:32|71180.01
02:40:33|71180.01
02:40:34|71180.
02:40:35|71180.01
02:40:36|71180.01
02:40:37|71180.
02:40:38|71180.
02:40:39|71163.29
02:40:40|71163.29
02:40:41|71160.
02:40:42|71150.01
02:40:43|71142.05
02:40:44|71142.06
02:40:46|71142.06
02:40:47|71142.05
02:40:48|71142.06
02:40:49|71142.06
02:40:50|71142.06
02:40:52|71155.58
02:40:52|71155.58
02:40:54|71155.58
02:40:55|71159.99
02:40:56|71159.99
02:40:57|71159.99
02:40:59|71166.84
02:41:00|71166.83
02:41:00|71166.84
02:41:02|71166.83
02:41:02|71166.83
02:41:04|71166.84
02:41:04|71166.83
02:41:05|71166.83
02:41:07|71160.77
02:41:07|71160.78
02:41:08|71160.78
02:41:09|71150.01
02:41:11|71150.
02:41:12|71150.01
02:41:13|71150.01
02:41:14|71146.
02:41:15|71142.81
02:41:16|71142.8
02:41:18|71168.72
02:41:18|71179.78
02:41:19|71179.79
02:41:20|71178.01
02:41:21|71178.
02:41:22|71160.01
02:41:24|71160.01
02:41:24|71160.01
02:41:25|71160.01
02:41:27|71160.01
02:41:28|71160.01
02:41:28|71160.01
02:41:30|71154.22
02:41:31|71150.
02:41:32|71150.
02:41:33|71150.
02:41:34|71150.01
02:41:35|71150.01
02:41:36|71150.01
02:41:37|71150.01
02:41:38|71150.
02:41:39|71150.
02:41:40|71150.
02:41:41|71150.01
02:41:42|71150.
02:41:43|71150.
02:41:44|71201.97
02:41:45|71201.97
02:41:47|71215.94
02:41:49|71218.62
02:41:50|71218.62
02:41:51|71218.63
02:41:52|71218.62
02:41:53|71218.62
02:41:54|71221.96
02:41:55|71221.95
02:41:56|71221.95
02:41:58|71221.95
02:41:59|71221.95
02:42:00|71221.95
02:42:02|71239.07
02:42:02|71239.07
02:42:04|71246.85
02:42:05|71250.98
02:42:05|71308.26
02:42:07|71365.54
02:42:08|71360.15
02:42:09|71360.16
02:42:09|71363.59
02:42:12|71363.59
02:42:13|71366.65
02:42:14|71366.66
02:42:16|71371.99
02:42:16|71354.91
02:42:17|71370.
02:42:19|71379.99
02:42:19|71382.93
02:42:21|71382.94
02:42:22|71393.55
02:42:23|71395.94
02:42:24|71395.93
02:42:25|71392.57
02:42:26|71399.21
02:42:27|71411.98
02:42:28|71411.98
02:42:29|71420.01
02:42:30|71410.03
02:42:31|71395.72
02:42:32|71389.85
02:42:33|71389.86
02:42:34|71389.86
02:42:35|71391.
02:42:36|71390.99
02:42:37|71390.99
02:42:38|71399.15
02:42:39|71399.16
02:42:41|71399.15
02:42:41|71397.2
02:42:42|71394.1
02:42:44|71379.34
02:42:45|71389.39
02:42:46|71387.6
02:42:48|71379.33
02:42:50|71379.33
02:42:51|71379.34
02:42:52|71379.33
02:42:54|71379.34
02:42:54|71379.33
02:42:55|71379.34
02:42:56|71379.33
02:42:58|71392.49
02:43:00|71397.65
02:43:00|71397.66
02:43:02|71397.65
02:43:03|71394.11
02:43:04|71394.11
02:43:05|71391.82
02:43:06|71384.13
02:43:07|71384.13
02:43:08|71389.74
02:43:09|71386.01
02:43:10|71386.
02:43:12|71386.
02:43:12|71386.
02:43:13|71384.13
02:43:14|71384.13
02:43:16|71384.14
02:43:16|71384.13
02:43:18|71384.14
02:43:18|71384.13
02:43:19|71384.14
02:43:21|71384.14
02:43:22|71384.13
02:43:23|71384.14
02:43:24|71384.13
02:43:25|71384.14
02:43:26|71384.14
02:43:27|71384.14
02:43:28|71384.13
02:43:29|71383.39
02:43:30|71382.95
02:43:31|71382.94
02:43:32|71377.94
02:43:33|71377.94
02:43:34|71374.56
02:43:35|71374.56
02:43:36|71374.56
02:43:37|71374.56
02:43:38|71374.57
02:43:39|71374.57
02:43:40|71374.57
02:43:41|71374.56
02:43:43|71374.56
02:43:43|71374.56
02:43:44|71356.34
02:43:45|71316.96
02:43:47|71301.85
02:43:47|71296.27
02:43:49|71298.41
02:43:50|71298.41
02:43:51|71290.4
02:43:53|71290.39
02:43:53|71290.
02:43:55|71290.01
02:43:55|71290.01
02:43:57|71310.8
02:43:57|71310.8
02:43:59|71310.79
02:44:00|71310.79
02:44:00|71310.79
02:44:02|71308.13
02:44:04|71305.8
02:44:04|71303.22
02:44:05|71303.22
02:44:07|71303.22
02:44:07|71303.22
02:44:08|71303.22
02:44:09|71296.1
02:44:11|71296.1
02:44:12|71290.
02:44:13|71290.
02:44:14|71317.48
02:44:15|71317.48
02:44:16|71317.48
02:44:17|71317.48
02:44:18|71333.79
02:44:20|71341.99
02:44:21|71334.
02:44:22|71334.
02:44:23|71334.01
02:44:24|71326.75
02:44:24|71321.44
02:44:26|71321.45
02:44:27|71321.45
02:44:28|71321.45
02:44:29|71321.44
02:44:29|71321.44
02:44:30|71321.44
02:44:32|71321.44
02:44:32|71321.44
02:44:34|71321.44
02:44:35|71326.76
02:44:36|71328.89
02:44:37|71328.9
02:44:39|71328.89
02:44:40|71328.9
02:44:40|71328.89
02:44:41|71328.89
02:44:43|71328.89
02:44:44|71328.89
02:44:44|71328.89
02:44:45|71328.89
02:44:47|71328.89
02:44:47|71328.89
02:44:49|71328.9
02:44:51|71328.9
02:44:53|71328.89
02:44:53|71321.45
02:44:56|71317.5
02:44:57|71301.8
02:44:58|71301.81
02:44:59|71301.81
02:45:00|71301.81
02:45:01|71301.81
02:45:02|71301.81
02:45:03|71313.28
02:45:04|71321.66
02:45:05|71321.66
02:45:06|71331.3
02:45:07|71326.01
02:45:08|71313.83
02:45:09|71313.84
02:45:10|71308.
02:45:11|71312.98
02:45:12|71312.98
02:45:14|71300.12
02:45:14|71290.67
02:45:15|71290.
02:45:16|71290.01
02:45:18|71290.01
02:45:18|71287.39
02:45:19|71287.39
02:45:21|71287.4
02:45:21|71287.4
02:45:23|71287.4
02:45:24|71287.4
02:45:25|71286.9
02:45:26|71286.78
02:45:27|71286.78
02:45:29|71286.79
02:45:29|71281.67
02:45:30|71281.66
02:45:31|71281.67
02:45:32|71280.01
02:45:33|71280.01
02:45:35|71280.
02:45:36|71280.
02:45:37|71280.01
02:45:38|71280.
02:45:38|71280.01
02:45:39|71280.01
02:45:40|71280.01
02:45:41|71285.6
02:45:42|71285.61
02:45:43|71285.6
02:45:44|71280.01
02:45:45|71280.01
02:45:46|71280.
02:45:47|71280.01
02:45:49|71280.01
02:45:50|71280.
02:45:51|71280.
02:45:51|71280.01
02:45:53|71280.01
02:45:54|71280.01
02:45:55|71280.01
02:45:57|71275.97
02:45:58|71275.97
02:45:59|71270.01
02:46:00|71270.01
02:46:01|71270.
02:46:01|71270.01
02:46:03|71270.01
02:46:04|71270.01
02:46:05|71270.01
02:46:06|71270.
02:46:08|71270.01
02:46:08|71270.
02:46:10|71270.
02:46:11|71270.
02:46:12|71270.01
02:46:12|71270.01
02:46:14|71270.01
02:46:14|71270.
02:46:16|71270.01
02:46:17|71270.01
02:46:19|71270.
02:46:20|71270.
02:46:21|71270.
02:46:21|71270.
02:46:22|71266.91
02:46:24|71266.91
02:46:25|71266.9
02:46:26|71266.9
02:46:27|71266.91
02:46:27|71266.9
02:46:29|71266.9
02:46:29|71266.91
02:46:31|71262.02
02:46:31|71254.63
02:46:32|71250.7
02:46:33|71260.
02:46:34|71260.
02:46:36|71260.
02:46:37|71279.99
02:46:38|71279.99
02:46:39|71276.
02:46:40|71276.01
02:46:41|71276.01
02:46:42|71266.92
02:46:43|71266.93
02:46:44|71271.99
02:46:45|71272.
02:46:46|71272.
02:46:47|71272.
02:46:48|71272.
02:46:49|71271.99
02:46:50|71267.04
02:46:51|71267.04
02:46:52|71267.05
02:46:54|71267.05
02:46:54|71267.05
02:46:56|71267.05
02:46:57|71273.96
02:46:59|71275.59
02:46:59|71275.6
02:47:01|71275.6
02:47:02|71275.59
02:47:03|71275.59
02:47:05|71275.59
02:47:06|71275.59
02:47:06|71274.08
02:47:07|71274.09
02:47:09|71274.09
02:47:10|71274.08
02:47:10|71274.81
02:47:11|71275.6
02:47:12|71287.54
02:47:14|71295.99
02:47:14|71295.99
02:47:15|71295.99
02:47:16|71286.17
02:47:17|71280.85
02:47:19|71280.85
02:47:20|71280.84
02:47:21|71280.85
02:47:22|71280.85
02:47:23|71280.84
02:47:24|71280.84
02:47:24|71280.84
02:47:25|71280.84
02:47:27|71280.84
02:47:28|71280.85
02:47:28|71280.84
02:47:29|71280.84
02:47:30|71280.84
02:47:32|71280.85
02:47:33|71281.36
02:47:34|71281.52
02:47:36|71281.51
02:47:37|71281.51
02:47:38|71281.52
02:47:39|71283.5
02:47:40|71286.
02:47:42|71286.
02:47:42|71285.99
02:47:43|71285.99
02:47:45|71285.99
02:47:45|71286.
02:47:46|71285.99
02:47:47|71285.99
02:47:49|71286.
02:47:50|71285.99
02:47:51|71285.99
02:47:53|71285.99
02:47:55|71286.
02:47:56|71285.99
02:47:57|71285.99
02:47:57|71285.99
02:47:58|71286.
02:48:00|71285.99
02:48:01|71285.99
02:48:02|71285.99
02:48:03|71285.99
02:48:05|71286.
02:48:05|71286.
02:48:07|71280.01
02:48:08|71280.01
02:48:08|71280.01
02:48:09|71280.01
02:48:10|71280.01
02:48:12|71280.01
02:48:12|71280.01
02:48:13|71280.01
02:48:14|71280.02
02:48:15|71280.01
02:48:17|71280.01
02:48:18|71280.02
02:48:20|71280.02
02:48:20|71280.02
02:48:21|71280.01
02:48:23|71280.01
02:48:24|71280.01
02:48:24|71280.01
02:48:25|71270.45
02:48:26|71270.44
02:48:27|71270.44
02:48:28|71270.45
02:48:29|71270.44
02:48:30|71270.44
02:48:31|71270.44
02:48:33|71270.44
02:48:34|71270.44
02:48:35|71270.44
02:48:36|71270.44
02:48:37|71270.45
02:48:38|71270.45
02:48:39|71270.44
02:48:40|71270.44
02:48:41|71270.45
02:48:42|71270.45
02:48:43|71270.45
02:48:44|71270.44
02:48:46|71270.44
02:48:46|71270.44
02:48:47|71279.31
02:48:48|71279.31
02:48:49|71279.31
02:48:50|71280.59
02:48:52|71280.84
02:48:52|71280.85
02:48:54|71280.85
02:48:55|71281.15
02:48:56|71281.15
02:48:58|71281.16
02:48:59|71281.15
02:49:00|71281.16
02:49:02|71281.15
02:49:02|71281.16
02:49:04|71281.16
02:49:05|71281.16
02:49:06|71281.16
02:49:07|71281.15
02:49:08|71281.16
02:49:09|71270.45
02:49:10|71270.45
02:49:12|71270.45
02:49:12|71270.45
02:49:13|71270.46
02:49:14|71270.45
02:49:16|71270.46
02:49:16|71270.45
02:49:17|71270.45
02:49:19|71270.46
02:49:20|71270.46
02:49:20|71270.46
02:49:22|71273.71
02:49:23|71273.7
02:49:23|71273.7
02:49:25|71273.7
02:49:25|71273.71
02:49:27|71273.7
02:49:27|71273.7
02:49:29|71273.7
02:49:30|71273.7
02:49:31|71273.71
02:49:32|71273.71
02:49:33|71273.71
02:49:33|71270.
02:49:35|71270.01
02:49:35|71270.
02:49:36|71270.01
02:49:38|71270.01
02:49:39|71270.01
02:49:40|71270.
02:49:41|71270.01
02:49:42|71270.
02:49:43|71270.01
02:49:44|71227.46
02:49:46|71220.
02:49:46|71186.
02:49:47|71186.01
02:49:49|71186.01
02:49:49|71186.01
02:49:50|71186.
02:49:51|71186.
02:49:53|71186.
02:49:54|71186.01
02:49:54|71186.
02:49:56|71186.01
02:49:57|71186.01
02:49:58|71186.01
02:49:59|71186.01
02:50:01|71189.58
02:50:02|71189.64
02:50:03|71208.88
02:50:03|71208.87
02:50:06|71208.87
02:50:06|71260.
02:50:08|71269.99
02:50:08|71270.
02:50:10|71269.99
02:50:10|71269.99
02:50:11|71270.
02:50:13|71269.99
02:50:13|71269.99
02:50:15|71269.99
02:50:16|71273.7
02:50:16|71273.71
02:50:18|71273.7
02:50:19|71273.7
02:50:21|71273.71
02:50:22|71273.7
02:50:22|71279.99
02:50:24|71270.12
02:50:24|71270.11
02:50:26|71270.11
02:50:27|71270.11
02:50:28|71270.12
02:50:28|71270.11
02:50:30|71270.12
02:50:31|71270.11
02:50:31|71270.12
02:50:33|71270.12
02:50:34|71270.11
02:50:35|71270.11
02:50:37|71270.12
02:50:37|71270.11
02:50:38|71270.12
02:50:39|71270.12
02:50:41|71270.11
02:50:42|71270.11
02:50:42|71270.11
02:50:43|71270.12
02:50:45|71270.12
02:50:45|71290.01
02:50:46|71280.
02:50:47|71280.
02:50:48|71280.
02:50:49|71280.
02:50:51|71280.
02:50:51|71280.
02:50:52|71280.
02:50:54|71280.
02:50:55|71280.
02:50:56|71280.
02:50:57|71280.
02:50:57|71280.
02:50:59|71280.
02:51:00|71280.
02:51:00|71280.
02:51:02|71280.
02:51:03|71280.01
02:51:04|71280.
02:51:06|71271.72
02:51:06|71271.71
02:51:08|71271.72
02:51:09|71271.72
02:51:10|71271.72
02:51:11|71271.72
02:51:13|71271.72
02:51:13|71271.72
02:51:15|71271.72
02:51:16|71271.71
02:51:17|71271.71
02:51:17|71271.72
02:51:19|71271.71
02:51:20|71271.71
02:51:21|71271.72
02:51:22|71304.
02:51:22|71290.66
02:51:24|71290.
02:51:24|71290.
02:51:26|71298.89
02:51:26|71298.88
02:51:27|71294.
02:51:28|71287.
02:51:30|71287.
02:51:31|71287.
02:51:32|71282.88
02:51:33|71285.97
02:51:34|71285.97
02:51:35|71287.
02:51:36|71287.
02:51:37|71287.01
02:51:38|71287.
02:51:39|71284.11
02:51:40|71284.11
02:51:41|71280.5
02:51:42|71280.
02:51:43|71276.01
02:51:44|71276.01
02:51:46|71276.02
02:51:46|71276.01
02:51:47|71276.02
02:51:48|71276.02
02:51:50|71277.98
02:51:50|71282.3
02:51:51|71282.3
02:51:53|71282.3
02:51:53|71278.01
02:51:54|71278.02
02:51:55|71278.02
02:51:57|71278.01
02:51:57|71278.02
02:51:58|71278.01
02:52:00|71278.02
02:52:01|71278.01
02:52:02|71283.78
02:52:03|71283.78
02:52:04|71283.79
02:52:04|71283.78
02:52:06|71283.78
02:52:07|71283.78
02:52:08|71283.79
02:52:09|71283.79
02:52:10|71283.78
02:52:12|71283.78
02:52:12|71283.79
02:52:14|71283.78
02:52:15|71283.78
02:52:16|71283.78
02:52:17|71283.79
02:52:19|71283.78
02:52:19|71283.78
02:52:21|71283.78
02:52:21|71283.79
02:52:23|71283.78
02:52:24|71283.78
02:52:26|71283.78
02:52:27|71283.78
02:52:28|71280.
02:52:29|71280.
02:52:30|71280.
02:52:31|71280.01
02:52:32|71280.
02:52:33|71280.01
02:52:34|71280.
02:52:36|71280.
02:52:36|71280.
02:52:37|71280.
02:52:38|71278.66
02:52:40|71278.66
02:52:41|71278.66
02:52:42|71278.66
02:52:43|71278.66
02:52:44|71278.67
02:52:45|71278.66
02:52:46|71278.66
02:52:46|71278.66
02:52:49|71284.34
02:52:49|71284.34
02:52:50|71284.34
02:52:51|71284.34
02:52:52|71284.34
02:52:53|71284.34
02:52:54|71284.34
02:52:56|71284.34
02:52:57|71284.34
02:52:58|71284.34
02:53:00|71284.35
02:53:01|71284.34
02:53:02|71284.34
02:53:03|71284.34
02:53:05|71284.34
02:53:06|71284.35
02:53:06|71284.34
02:53:08|71284.34
02:53:08|71284.34
02:53:09|71284.34
02:53:10|71284.34
02:53:11|71284.34
02:53:12|71284.34
02:53:14|71284.34
02:53:14|71284.35
02:53:16|71284.35
02:53:17|71284.34
02:53:18|71284.34
02:53:19|71284.34
02:53:19|71284.34
02:53:21|71284.35
02:53:22|71284.34
02:53:23|71284.35
02:53:25|71284.35
02:53:26|71284.35
02:53:26|71284.34
02:53:28|71284.34
02:53:29|71284.34
02:53:29|71284.34
02:53:31|71284.35
02:53:31|71284.34
02:53:33|71284.34
02:53:34|71284.34
02:53:35|71284.35
02:53:36|71284.34
02:53:37|71284.34
02:53:38|71284.34
02:53:39|71284.34
02:53:40|71284.34
02:53:41|71284.34
02:53:42|71270.48
02:53:43|71270.48
02:53:44|71270.49
02:53:45|71270.48
02:53:46|71270.48
02:53:47|71278.65
02:53:48|71278.64
02:53:49|71278.64
02:53:51|71278.64
02:53:52|71278.65
02:53:52|71278.64
02:53:54|71278.64
02:53:56|71278.65
02:53:56|71278.64
02:53:58|71278.64
02:53:59|71278.64
02:53:59|71278.64
02:54:01|71278.64
02:54:02|71278.64
02:54:04|71278.64
02:54:06|71278.64
02:54:07|71278.65
02:54:08|71278.64
02:54:09|71278.64
02:54:10|71278.64
02:54:11|71278.65
02:54:12|71278.64
02:54:13|71278.64
02:54:14|71278.64
02:54:16|71279.72
02:54:16|71279.72
02:54:18|71279.73
02:54:19|71279.73
02:54:20|71279.72
02:54:21|71279.72
02:54:22|71279.73
02:54:23|71279.72
02:54:24|71279.72
02:54:26|71279.72
02:54:27|71276.78
02:54:27|71276.78
02:54:29|71276.78
02:54:30|71272.01
02:54:30|71272.01
02:54:31|71272.01
02:54:32|71272.01
02:54:34|71272.01
02:54:35|71272.01
02:54:36|71272.01
02:54:37|71272.01
02:54:38|71272.02
02:54:39|71272.01
02:54:41|71272.01
02:54:42|71272.01
02:54:43|71272.01
02:54:43|71272.02
02:54:44|71272.01
02:54:45|71272.01
02:54:47|71272.01
02:54:47|71272.01
02:54:49|71272.01
02:54:49|71260.
02:54:50|71260.
02:54:51|71259.18
02:54:53|71259.18
02:54:53|71258.16
02:54:55|71258.15
02:54:56|71258.15
02:54:56|71258.16
02:54:58|71258.16
02:54:59|71258.16
02:55:00|71258.16
02:55:01|71258.15
02:55:02|71258.16
02:55:03|71258.16
02:55:05|71258.16
02:55:07|71260.
02:55:07|71260.
02:55:08|71260.
02:55:09|71260.01
02:55:10|71260.
02:55:11|71260.01
02:55:12|71260.01
02:55:14|71260.
02:55:15|71260.01
02:55:16|71260.
02:55:17|71260.
02:55:18|71260.
02:55:19|71260.
02:55:20|71260.
02:55:21|71260.01
02:55:23|71260.
02:55:23|71260.
02:55:25|71260.
02:55:25|71260.
02:55:27|71260.
02:55:27|71260.
02:55:28|71260.
02:55:29|71260.
02:55:30|71260.
02:55:32|71240.
02:55:33|71212.
02:55:34|71210.2
02:55:35|71210.
02:55:36|71210.
02:55:38|71210.01
02:55:38|71210.
02:55:39|71210.
02:55:40|71210.
02:55:41|71210.01
02:55:43|71186.36
02:55:44|71182.71
02:55:44|71182.7
02:55:45|71180.
02:55:46|71180.01
02:55:48|71192.4
02:55:49|71192.39
02:55:50|71192.39
02:55:51|71192.4
02:55:52|71192.39
02:55:53|71192.4
02:55:54|71192.39
02:55:56|71192.39
02:55:57|71192.39
02:55:58|71192.39
02:55:59|71209.99
02:56:01|71259.37
02:56:03|71266.96
02:56:04|71270.
02:56:05|71270.
02:56:06|71270.
02:56:07|71266.
02:56:08|71266.01
02:56:09|71266.
02:56:10|71266.
02:56:11|71266.01
02:56:13|71266.01
02:56:13|71269.99
02:56:15|71270.
02:56:15|71269.99
02:56:17|71269.99
02:56:17|71269.99
02:56:19|71269.99
02:56:20|71270.
02:56:21|71270.05
02:56:23|71270.05
02:56:23|71270.05
02:56:24|71270.05
02:56:25|71279.99
02:56:27|71279.99
02:56:27|71280.
02:56:29|71279.99
02:56:30|71280.
02:56:30|71279.99
02:56:31|71279.99
02:56:33|71279.99
02:56:34|71287.88
02:56:35|71287.88
02:56:36|71287.88
02:56:37|71287.88
02:56:37|71287.88
02:56:39|71287.89
02:56:40|71294.58
02:56:41|71294.58
02:56:42|71299.99
02:56:43|71300.
02:56:44|71305.62
02:56:45|71308.86
02:56:46|71310.
02:56:47|71310.
02:56:48|71309.99
02:56:50|71309.99
02:56:50|71310.
02:56:52|71310.
02:56:52|71309.99
02:56:53|71309.99
02:56:55|71294.09
02:56:56|71286.16
02:56:57|71286.16
02:56:58|71286.16
02:56:59|71280.
02:57:01|71280.
02:57:02|71282.96
02:57:03|71282.96
02:57:04|71282.96
02:57:06|71282.96
02:57:07|71301.84
02:57:09|71301.84
02:57:10|71301.85
02:57:11|71309.39
02:57:12|71309.39
02:57:14|71309.39
02:57:14|71302.35
02:57:16|71311.83
02:57:17|71311.83
02:57:18|71311.82
02:57:18|71311.82
02:57:20|71311.82
02:57:21|71311.82
02:57:21|71311.83
02:57:22|71311.82
02:57:23|71311.82
02:57:25|71311.82
02:57:25|71311.82
02:57:27|71295.4
02:57:28|71295.39
02:57:29|71295.39
02:57:30|71295.39
02:57:31|71295.39
02:57:32|71295.39
02:57:33|71295.4
02:57:34|71295.39
02:57:36|71295.39
02:57:37|71295.4
02:57:37|71295.39
02:57:38|71295.39
02:57:39|71322.
02:57:40|71320.
02:57:41|71315.01
02:57:43|71315.02
02:57:44|71320.4
02:57:44|71320.39
02:57:46|71320.39
02:57:47|71323.13
02:57:47|71323.13
02:57:49|71323.13
02:57:50|71323.13
02:57:51|71323.14
02:57:52|71323.13
02:57:53|71323.13
02:57:54|71323.13
02:57:55|71323.13
02:57:56|71323.13
02:57:58|71323.13
02:57:58|71323.13
02:57:59|71323.13
02:58:00|71323.13
02:58:01|71323.13
02:58:02|71323.14
02:58:03|71323.13
02:58:05|71323.13
02:58:05|71323.14
02:58:07|71323.13
02:58:09|71323.13
02:58:09|71323.13
02:58:11|71323.14
02:58:11|71323.14
02:58:13|71367.
02:58:14|71360.
02:58:14|71374.21
02:58:16|71374.21
02:58:17|71380.76
02:58:18|71380.76
02:58:19|71384.44
02:58:20|71372.
02:58:21|71372.
02:58:23|71372.
02:58:23|71372.
02:58:25|71372.01
02:58:26|71378.68
02:58:26|71378.69
02:58:28|71378.68
02:58:29|71378.68
02:58:29|71383.99
02:58:31|71383.99
02:58:32|71383.99
02:58:33|71384.
02:58:34|71377.68
02:58:35|71377.68
02:58:37|71377.69
02:58:37|71377.68
02:58:38|71377.68
02:58:39|71377.68
02:58:40|71377.68
02:58:41|71377.68
02:58:42|71326.29
02:58:43|71326.29
02:58:45|71323.81
02:58:45|71315.12
02:58:46|71315.12
02:58:47|71315.12
02:58:48|71315.12
02:58:50|71318.49
02:58:50|71318.49
02:58:52|71318.49
02:58:53|71318.49
02:58:53|71318.48
02:58:55|71318.49
02:58:55|71318.48
02:58:56|71318.48
02:58:57|71318.48
02:58:59|71318.48
02:58:59|71318.48
02:59:00|71303.62
02:59:02|71303.62
02:59:04|71303.61
02:59:05|71323.82
02:59:06|71323.82
02:59:07|71336.48
02:59:08|71336.48
02:59:09|71336.48
02:59:10|71322.48
02:59:11|71321.15
02:59:13|71321.15
02:59:13|71316.15
02:59:14|71316.15
02:59:16|71316.15
02:59:16|71307.99
02:59:18|71307.99
02:59:19|71307.99
02:59:19|71307.99
02:59:21|71315.78
02:59:22|71315.78
02:59:22|71312.41
02:59:24|71312.41
02:59:25|71312.41
02:59:26|71312.41
02:59:27|71312.41
02:59:28|71291.6
02:59:29|71291.6
02:59:30|71291.61
02:59:31|71291.6
02:59:32|71291.6
02:59:33|71291.6
02:59:35|71291.6
02:59:36|71291.61
02:59:37|71295.99
02:59:38|71295.99
02:59:38|71296.
02:59:39|71296.
02:59:40|71295.99
02:59:41|71296.
02:59:42|71295.99
02:59:43|71295.99
02:59:45|71295.98
02:59:46|71294.06
02:59:46|71291.6
02:59:48|71291.6
02:59:49|71291.61
02:59:49|71290.
02:59:50|71290.
02:59:52|71283.8
02:59:53|71283.81
02:59:54|71283.81
02:59:55|71283.8
02:59:56|71283.8
02:59:57|71283.8
02:59:58|71283.8
02:59:59|71283.8
03:00:00|71283.8
03:00:02|71283.81
03:00:02|71287.98
03:00:03|71287.98
03:00:05|71294.79
03:00:07|71295.98
03:00:07|71300.
03:00:08|71300.
03:00:09|71299.99
03:00:11|71295.97
03:00:11|71295.97
03:00:13|71295.97
03:00:13|71295.97
03:00:15|71295.97
03:00:16|71295.97
03:00:17|71290.
03:00:18|71290.
03:00:19|71290.
03:00:20|71290.01
03:00:21|71290.01
03:00:23|71299.36
03:00:23|71294.8
03:00:24|71294.8
03:00:26|71294.8
03:00:26|71294.8
03:00:27|71294.8
03:00:28|71294.81
03:00:29|71294.8
03:00:30|71294.81
03:00:31|71294.8
03:00:33|71294.8
03:00:33|71301.99
03:00:34|71301.99
03:00:35|71302.
03:00:36|71302.
03:00:37|71302.
03:00:38|71302.
03:00:40|71309.14
03:00:41|71309.14
03:00:41|71309.15
03:00:43|71309.14
03:00:44|71309.15
03:00:45|71309.15
03:00:45|71309.14
03:00:47|71317.49
03:00:48|71317.5
03:00:49|71317.51
03:00:50|71317.51
03:00:51|71317.5
03:00:52|71317.5
03:00:53|71317.5
03:00:54|71317.51
03:00:55|71317.51
03:00:56|71317.5
03:00:57|71317.5
03:00:58|71317.5
03:00:59|71317.5
03:01:00|71317.51
03:01:01|71343.33
03:01:02|71343.33
03:01:03|71343.34
03:01:04|71349.99
03:01:06|71350.
03:01:07|71350.
03:01:08|71349.99
03:01:09|71349.99
03:01:10|71355.79
03:01:11|71355.79
03:01:12|71355.79
03:01:14|71355.79
03:01:15|71355.79
03:01:16|71330.53
03:01:17|71330.52
03:01:19|71330.52
03:01:19|71330.53
03:01:20|71330.53
03:01:22|71330.52
03:01:23|71318.81
03:01:24|71318.82
03:01:25|71318.81
03:01:25|71318.82
03:01:26|71318.82
03:01:27|71318.82
03:01:28|71318.81
03:01:29|71318.82
03:01:30|71318.81
03:01:31|71318.81
03:01:33|71318.81
03:01:33|71318.81
03:01:35|71336.13
03:01:36|71336.13
03:01:36|71339.99
03:01:38|71339.99
03:01:39|71339.99
03:01:40|71339.99
03:01:40|71340.
03:01:43|71340.
03:01:43|71339.99
03:01:45|71339.99
03:01:45|71339.99
03:01:47|71340.
03:01:47|71340.
03:01:49|71339.99
03:01:50|71339.99
03:01:50|71339.99
03:01:52|71339.99
03:01:53|71339.99
03:01:54|71324.78
03:01:55|71324.78
03:01:56|71324.79
03:01:57|71320.
03:01:58|71294.8
03:01:59|71294.8
03:02:00|71294.8
03:02:01|71294.81
03:02:02|71294.8
03:02:03|71294.8
03:02:04|71294.81
03:02:05|71294.81
03:02:07|71294.8
03:02:08|71293.2
03:02:09|71293.09
03:02:10|71293.08
03:02:11|71303.99
03:02:12|71305.36
03:02:14|71305.37
03:02:15|71305.36
03:02:15|71305.36
03:02:16|71305.36
03:02:18|71289.53
03:02:20|71289.54
03:02:20|71289.54
03:02:22|71289.53
03:02:23|71289.54
03:02:23|71289.53
03:02:25|71289.54
03:02:26|71289.53
03:02:27|71289.53
03:02:27|71289.53
03:02:29|71289.53
03:02:30|71296.38
03:02:31|71290.42
03:02:32|71290.42
03:02:33|71290.41
03:02:34|71290.42
03:02:36|71290.42
03:02:36|71290.42
03:02:38|71290.41
03:02:38|71290.41
03:02:40|71290.42
03:02:41|71290.41
03:02:42|71290.41
03:02:42|71290.41
03:02:43|71290.41
03:02:44|71290.41
03:02:46|71290.41
03:02:47|71290.42
03:02:48|71290.41
03:02:49|71290.42
03:02:50|71290.42
03:02:51|71290.42
03:02:52|71290.41
03:02:53|71290.41
03:02:54|71290.41
03:02:55|71290.41
03:02:56|71290.42
03:02:57|71290.42
03:02:58|71290.41
03:02:59|71290.41
03:03:00|71290.41
03:03:01|71290.42
03:03:02|71290.41
03:03:03|71290.41
03:03:04|71290.41
03:03:05|71290.41
03:03:06|71290.42
03:03:08|71290.41
03:03:10|71290.41
03:03:11|71290.41
03:03:13|71290.41
03:03:14|71290.41
03:03:15|71290.41
03:03:15|71290.42
03:03:17|71270.01
03:03:18|71270.01
03:03:19|71270.02
03:03:19|71270.02
03:03:21|71270.02
03:03:21|71270.02
03:03:23|71270.01
03:03:24|71270.02
03:03:25|71270.01
03:03:26|71270.02
03:03:27|71270.02
03:03:28|71270.01
03:03:29|71270.02
03:03:30|71270.01
03:03:31|71230.
03:03:33|71220.01
03:03:33|71210.
03:03:34|71210.
03:03:36|71209.99
03:03:36|71210.
03:03:37|71203.49
03:03:38|71203.48
03:03:40|71200.01
03:03:41|71200.
03:03:41|71200.
03:03:43|71200.
03:03:44|71200.
03:03:44|71229.4
03:03:45|71229.4
03:03:46|71229.4
03:03:48|71229.39
03:03:49|71229.39
03:03:50|71229.39
03:03:51|71229.39
03:03:52|71229.4
03:03:53|71229.39
03:03:54|71229.39
03:03:55|71229.39
03:03:56|71229.4
03:03:57|71229.39
03:03:59|71229.39
03:04:00|71229.39
03:04:00|71229.39
03:04:02|71229.39
03:04:04|71226.3
03:04:05|71226.31
03:04:06|71224.
03:04:07|71224.
03:04:09|71224.
03:04:11|71224.
03:04:12|71210.
03:04:14|71202.
03:04:15|71200.
03:04:16|71200.
03:04:17|71200.
03:04:18|71200.
03:04:20|71200.
03:04:21|71200.
03:04:22|71200.01
03:04:22|71200.
03:04:24|71200.
03:04:24|71200.01
03:04:26|71200.01
03:04:27|71200.
03:04:27|71200.
03:04:29|71200.
03:04:30|71200.
03:04:31|71210.
03:04:32|71209.99
03:04:33|71210.
03:04:34|71209.98
03:04:35|71209.98
03:04:36|71209.98
03:04:37|71206.09
03:04:39|71206.08
03:04:40|71206.09
03:04:41|71206.09
03:04:42|71206.09
03:04:43|71206.09
03:04:44|71206.09
03:04:45|71206.08
03:04:46|71206.08
03:04:47|71206.08
03:04:48|71206.09
03:04:49|71206.08
03:04:50|71206.09
03:04:51|71206.08
03:04:52|71256.04
03:04:53|71257.19
03:04:54|71263.97
03:04:55|71274.7
03:04:56|71274.69
03:04:57|71277.6
03:04:58|71278.26
03:04:59|71278.26
03:05:00|71278.26
03:05:02|71271.43
03:05:02|71271.43
03:05:03|71271.43
03:05:04|71271.44
03:05:05|71271.43
03:05:06|71271.43
03:05:07|71271.44
03:05:09|71271.43
03:05:10|71271.43
03:05:11|71263.55
03:05:13|71263.54
03:05:14|71263.54
03:05:15|71263.54
03:05:16|71263.54
03:05:16|71263.55
03:05:18|71263.55
03:05:19|71263.55
03:05:20|71263.54
03:05:22|71263.54
03:05:23|71263.55
03:05:24|71263.54
03:05:25|71263.55
03:05:26|71263.54
03:05:27|71263.55
03:05:29|71263.55
03:05:30|71263.54
03:05:30|71263.55
03:05:31|71263.55
03:05:32|71270.
03:05:33|71274.
03:05:35|71274.
03:05:36|71273.99
03:05:37|71260.84
03:05:38|71260.85
03:05:39|71260.85
03:05:40|71260.85
03:05:41|71260.84
03:05:43|71260.84
03:05:44|71269.98
03:05:44|71269.99
03:05:45|71269.99
03:05:46|71269.98
03:05:47|71269.98
03:05:48|71269.98
03:05:49|71282.5
03:05:50|71282.5
03:05:51|71282.5
03:05:53|71282.51
03:05:54|71282.5
03:05:55|71282.5
03:05:55|71282.5
03:05:58|71282.5
03:05:59|71291.26
03:06:00|71291.26
03:06:01|71291.27
03:06:02|71291.27
03:06:02|71282.89
03:06:03|71282.9
03:06:05|71282.9
03:06:05|71282.9
03:06:07|71282.89
03:06:08|71282.9
03:06:09|71282.89
03:06:11|71270.
03:06:12|71269.95
03:06:13|71266.01
03:06:14|71266.01
03:06:16|71266.01
03:06:17|71266.01
03:06:18|71266.01
03:06:19|71266.01
03:06:20|71266.01
03:06:21|71266.02
03:06:23|71266.01
03:06:23|71266.02
03:06:24|71266.01
03:06:26|71266.01
03:06:27|71266.01
03:06:28|71266.02
03:06:29|71266.02
03:06:30|71266.01
03:06:31|71266.01
03:06:32|71266.02
03:06:33|71266.01
03:06:34|71266.01
03:06:35|71278.99
03:06:36|71283.59
03:06:37|71283.59
03:06:38|71283.59
03:06:39|71283.6
03:06:40|71283.59
03:06:41|71283.59
03:06:42|71283.59
03:06:43|71283.6
03:06:44|71283.59
03:06:45|71283.6
03:06:47|71283.59
03:06:47|71283.59
03:06:48|71283.59
03:06:50|71283.59
03:06:51|71283.59
03:06:52|71283.59
03:06:52|71283.59
03:06:53|71283.59
03:06:54|71283.6
03:06:55|71283.59
03:06:57|71283.6
03:06:57|71283.59
03:06:59|71283.59
03:07:00|71283.59
03:07:01|71283.59
03:07:02|71283.59
03:07:02|71283.6
03:07:04|71283.6
03:07:05|71293.93
03:07:06|71293.93
03:07:07|71293.93
03:07:08|71288.97
03:07:10|71288.98
03:07:12|71300.
03:07:13|71300.
03:07:13|71299.99
03:07:15|71299.99
03:07:16|71299.
03:07:17|71280.
03:07:18|71280.
03:07:19|71280.
03:07:21|71280.
03:07:22|71280.
03:07:23|71280.01
03:07:24|71280.
03:07:26|71280.
03:07:26|71280.
03:07:27|71280.
03:07:29|71280.
03:07:30|71280.
03:07:31|71280.
03:07:32|71280.
03:07:33|71280.01
03:07:34|71280.
03:07:35|71280.
03:07:36|71278.01
03:07:37|71278.01
03:07:39|71282.67
03:07:40|71282.67
03:07:41|71295.99
03:07:41|71295.99
03:07:43|71296.
03:07:44|71295.99
03:07:44|71295.99
03:07:46|71292.01
03:07:47|71290.01
03:07:48|71290.
03:07:49|71295.87
03:07:50|71295.87
03:07:51|71295.88
03:07:52|71295.87
03:07:53|71295.87
03:07:55|71295.88
03:07:55|71280.01
03:07:56|71280.
03:07:57|71280.
03:07:58|71280.
03:07:59|71280.
03:08:00|71280.
03:08:01|71280.
03:08:02|71280.
03:08:04|71270.
03:08:04|71263.01
03:08:05|71256.41
03:08:07|71256.41
03:08:07|71264.
03:08:08|71263.99
03:08:09|71264.
03:08:10|71264.
03:08:13|71264.
03:08:14|71264.
03:08:14|71263.99
03:08:16|71258.21
03:08:17|71258.22
03:08:17|71258.22
03:08:20|71258.21
03:08:21|71258.21
03:08:22|71258.22
03:08:23|71258.21
03:08:23|71258.21
03:08:25|71258.22
03:08:26|71258.21
03:08:27|71258.21
03:08:28|71258.21
03:08:29|71258.21
03:08:30|71250.02
03:08:31|71250.
03:08:32|71250.
03:08:34|71250.
03:08:35|71250.
03:08:35|71250.
03:08:36|71250.
03:08:37|71250.
03:08:39|71250.01
03:08:40|71251.27
03:08:40|71265.88
03:08:41|71265.88
03:08:43|71265.88
03:08:45|71265.89
03:08:45|71265.89
03:08:46|71265.88
03:08:48|71265.89
03:08:48|71265.89
03:08:49|71265.88
03:08:51|71265.88
03:08:51|71265.88
03:08:52|71265.89
03:08:54|71265.88
03:08:54|71265.88
03:08:57|71265.89
03:08:57|71265.89
03:08:58|71265.88
03:08:59|71265.89
03:09:00|71265.88
03:09:01|71265.89
03:09:02|71269.99
03:09:03|71270.
03:09:05|71269.99
03:09:06|71279.96
03:09:06|71279.96
03:09:07|71279.96
03:09:09|71279.97
03:09:10|71288.6
03:09:10|71289.44
03:09:11|71289.44
03:09:13|71289.44
03:09:14|71289.45
03:09:15|71289.45
03:09:16|71289.44
03:09:17|71289.44
03:09:18|71289.44
03:09:20|71289.45
03:09:21|71289.44
03:09:22|71289.44
03:09:23|71289.45
03:09:24|71289.44
03:09:25|71289.44
03:09:26|71289.45
03:09:28|71289.44
03:09:29|71289.44
03:09:30|71289.44
03:09:31|71289.44
03:09:31|71289.45
03:09:32|71289.44
03:09:34|71289.44
03:09:35|71289.44
03:09:36|71289.44
03:09:38|71289.45
03:09:39|71289.44
03:09:39|71289.45
03:09:40|71289.44
03:09:42|71299.58
03:09:42|71299.59
03:09:43|71299.58
03:09:44|71299.58
03:09:46|71299.58
03:09:46|71299.58
03:09:47|71289.45
03:09:49|71289.46
03:09:50|71289.46
03:09:51|71298.99
03:09:52|71298.98
03:09:53|71298.99
03:09:53|71298.98
03:09:55|71298.98
03:09:56|71298.99
03:09:57|71298.99
03:09:57|71298.98
03:09:59|71298.98
03:10:00|71298.98
03:10:01|71270.71
03:10:02|71260.01
03:10:03|71260.
03:10:04|71260.01
03:10:06|71260.01
03:10:06|71260.
03:10:07|71260.01
03:10:09|71260.01
03:10:09|71262.75
03:10:10|71264.52
03:10:11|71264.52
03:10:12|71264.53
03:10:13|71264.52
03:10:15|71264.52
03:10:16|71264.52
03:10:18|71264.52
03:10:19|71264.52
03:10:20|71264.52
03:10:21|71277.2
03:10:22|71285.98
03:10:23|71285.97
03:10:24|71290.
03:10:26|71298.97
03:10:27|71298.97
03:10:27|71298.97
03:10:28|71298.97
03:10:30|71298.97
03:10:31|71298.97
03:10:31|71298.97
03:10:33|71298.98
03:10:34|71298.97
03:10:35|71298.98
03:10:35|71298.97
03:10:37|71298.97
03:10:38|71298.97
03:10:39|71298.97
03:10:40|71298.97
03:10:41|71298.97
03:10:42|71298.97
03:10:44|71298.97
03:10:44|71298.98
03:10:46|71298.97
03:10:46|71298.97
03:10:47|71290.91
03:10:48|71290.91
03:10:49|71290.91
03:10:51|71287.4
03:10:52|71287.4
03:10:53|71287.4
03:10:54|71268.51
03:10:55|71268.52
03:10:56|71268.52
03:10:57|71268.52
03:10:58|71268.52
03:10:59|71268.52
03:11:00|71268.51
03:11:01|71268.51
03:11:02|71268.51
03:11:03|71268.51
03:11:04|71268.51
03:11:05|71268.52
03:11:07|71268.52
03:11:07|71268.51
03:11:08|71268.51
03:11:09|71271.17
03:11:10|71271.17
03:11:11|71271.17
03:11:12|71271.16
03:11:13|71271.17
03:11:14|71286.
03:11:15|71286.
03:11:16|71286.
03:11:18|71285.99
03:11:20|71286.
03:11:21|71285.99
03:11:22|71286.
03:11:23|71285.99
03:11:24|71286.
03:11:25|71285.99
03:11:27|71286.
03:11:28|71286.
03:11:29|71296.19
03:11:29|71296.18
03:11:30|71302.99
03:11:32|71302.99
03:11:33|71302.99
03:11:34|71302.99
03:11:36|71302.99
03:11:37|71302.99
03:11:38|71302.99
03:11:39|71291.74
03:11:39|71291.74
03:11:41|71291.75
03:11:42|71296.6
03:11:43|71296.6
03:11:44|71296.59
03:11:45|71296.59
03:11:46|71296.59
03:11:47|71296.59
03:11:48|71296.59
03:11:49|71296.59
03:11:50|71296.59
03:11:52|71296.59
03:11:52|71296.6
03:11:53|71296.59
03:11:55|71296.59
03:11:55|71296.59
03:11:57|71296.59
03:11:57|71296.59
03:11:59|71296.6
03:11:59|71296.6
03:12:01|71296.59
03:12:01|71296.59
03:12:02|71296.6
03:12:03|71296.59
03:12:06|71296.59
03:12:06|71296.6
03:12:07|71296.59
03:12:09|71296.6
03:12:09|71296.59
03:12:10|71296.6
03:12:11|71291.74
03:12:13|71280.
03:12:14|71270.01
03:12:15|71270.
03:12:15|71270.
03:12:18|71270.
03:12:19|71270.
03:12:20|71270.
03:12:21|71270.
03:12:23|71270.
03:12:24|71270.
03:12:24|71270.
03:12:26|71260.
03:12:27|71260.
03:12:28|71260.
03:12:29|71260.01
03:12:30|71260.
03:12:31|71260.01
03:12:32|71260.
03:12:33|71260.01
03:12:34|71260.
03:12:35|71260.
03:12:37|71260.01
03:12:37|71251.93
03:12:38|71246.21
03:12:40|71246.21
03:12:41|71246.21
03:12:42|71246.22
03:12:43|71246.21
03:12:44|71246.22
03:12:45|71246.21
03:12:46|71246.21
03:12:47|71246.21
03:12:47|71243.03
03:12:48|71243.03
03:12:50|71253.78
03:12:51|71253.78
03:12:52|71253.78
03:12:53|71253.77
03:12:55|71253.77
03:12:55|71253.77
03:12:56|71253.77
03:12:57|71253.77
03:12:58|71253.77
03:12:59|71253.77
03:13:00|71253.77
03:13:02|71253.77
03:13:02|71248.01
03:13:04|71244.
03:13:05|71244.
03:13:06|71244.
03:13:07|71244.
03:13:08|71244.
03:13:08|71244.
03:13:09|71244.
03:13:11|71244.
03:13:11|71244.01
03:13:13|71244.
03:13:14|71244.01
03:13:14|71244.01
03:13:16|71244.01
03:13:17|71244.
03:13:18|71244.
03:13:19|71235.8
03:13:20|71235.81
03:13:21|71235.8
03:13:22|71235.8
03:13:23|71246.86
03:13:24|71246.86
03:13:26|71246.85
03:13:27|71246.85
03:13:27|71246.86
03:13:29|71246.86
03:13:31|71246.85
03:13:31|71246.86
03:13:34|71246.85
03:13:34|71246.85
03:13:36|71246.85
03:13:37|71246.85
03:13:37|71246.85
03:13:39|71246.85
03:13:39|71246.85
03:13:40|71246.85
03:13:42|71246.85
03:13:43|71246.86
03:13:44|71246.85
03:13:45|71246.85
03:13:46|71246.85
03:13:47|71246.85
03:13:48|71246.85
03:13:49|71246.85
03:13:50|71246.85
03:13:51|71246.85
03:13:52|71260.71
03:13:53|71261.39
03:13:54|71261.39
03:13:55|71261.39
03:13:56|71261.4
03:13:58|71261.4
03:13:58|71261.39
03:13:59|71261.39
03:14:00|71261.39
03:14:01|71261.39
03:14:02|71261.4
03:14:03|71261.39
03:14:04|71261.39
03:14:06|71261.39
03:14:07|71261.39
03:14:08|71268.73
03:14:09|71272.59
03:14:10|71272.58
03:14:11|71272.58
03:14:12|71262.06
03:14:13|71262.06
03:14:14|71262.06
03:14:16|71262.06
03:14:16|71262.06
03:14:18|71262.06
03:14:20|71262.06
03:14:21|71262.06
03:14:23|71262.06
03:14:23|71266.73
03:14:25|71273.99
03:14:26|71273.99
03:14:27|71273.99
03:14:27|71277.98
03:14:29|71277.98
03:14:30|71277.99
03:14:30|71277.98
03:14:32|71277.98
03:14:33|71277.98
03:14:34|71277.98
03:14:35|71277.99
03:14:36|71277.98
03:14:37|71277.98
03:14:38|71277.99
03:14:40|71277.98
03:14:40|71277.98
03:14:42|71277.98
03:14:42|71277.98
03:14:44|71277.99
03:14:45|71277.98
03:14:46|71277.99
03:14:47|71277.98
03:14:49|71277.98
03:14:49|71277.99
03:14:51|71277.98
03:14:51|71277.98
03:14:52|71277.98
03:14:54|71279.93
03:14:55|71289.47
03:14:57|71289.47
03:14:57|71289.47
03:14:59|71289.47
03:14:59|71289.47
03:15:00|71289.47
03:15:01|71289.47
03:15:03|71289.47
03:15:04|71289.47
03:15:05|71289.48
03:15:06|71289.48
03:15:07|71289.48
03:15:08|71289.47
03:15:09|71289.47
03:15:10|71289.47
03:15:11|71289.48
03:15:12|71299.99
03:15:13|71299.99
03:15:14|71299.99
03:15:15|71299.99
03:15:16|71300.
03:15:17|71300.
03:15:18|71300.
03:15:19|71299.99
03:15:21|71299.99
03:15:22|71299.99
03:15:23|71299.99
03:15:24|71299.99
03:15:25|71299.99
03:15:27|71284.01
03:15:27|71284.01
03:15:28|71284.01
03:15:29|71284.01
03:15:31|71284.
03:15:31|71284.
03:15:32|71284.
03:15:33|71284.01
03:15:34|71284.
03:15:36|71284.
03:15:37|71284.
03:15:37|71284.
03:15:38|71284.
03:15:40|71295.
03:15:40|71294.99
03:15:42|71295.
03:15:43|71295.
03:15:44|71294.99
03:15:45|71294.99
03:15:46|71295.
03:15:47|71292.48
03:15:48|71289.44
03:15:49|71289.44
03:15:51|71289.45
03:15:51|71289.44
03:15:52|71278.65
03:15:54|71274.21
03:15:55|71274.2
03:15:56|71274.21
03:15:57|71271.74
03:15:58|71271.73
03:15:59|71271.74
03:16:00|71271.73
03:16:01|71271.73
03:16:02|71271.73
03:16:03|71271.73
03:16:04|71271.73
03:16:05|71268.
03:16:07|71268.
03:16:07|71268.
03:16:08|71279.99
03:16:09|71281.59
03:16:10|71281.59
03:16:11|71288.59
03:16:12|71288.59
03:16:13|71288.6
03:16:15|71288.59
03:16:15|71288.6
03:16:16|71288.6
03:16:17|71288.6
03:16:19|71288.6
03:16:19|71288.59
03:16:22|71288.59
03:16:23|71288.59
03:16:24|71299.99
03:16:25|71299.99
03:16:26|71299.99
03:16:28|71294.
03:16:28|71290.
03:16:29|71290.
03:16:30|71280.9
03:16:32|71280.9
03:16:32|71280.9
03:16:34|71280.9
03:16:35|71280.9
03:16:36|71280.9
03:16:37|71280.91
03:16:38|71280.9
03:16:39|71270.
03:16:39|71270.01
03:16:42|71270.
03:16:42|71270.
03:16:43|71270.
03:16:45|71270.
03:16:46|71270.
03:16:47|71270.
03:16:47|71270.01
03:16:49|71270.
03:16:50|71270.
03:16:51|71270.
03:16:52|71270.
03:16:53|71270.
03:16:54|71270.
03:16:55|71270.
03:16:55|71270.
03:16:57|71270.
03:16:58|71270.
03:16:58|71270.
03:17:01|71270.01
03:17:02|71272.
03:17:03|71279.99
03:17:04|71280.
03:17:05|71279.99
03:17:06|71279.99
03:17:06|71280.
03:17:07|71279.99
03:17:09|71279.99
03:17:10|71279.99
03:17:10|71279.99
03:17:12|71279.99
03:17:13|71279.99
03:17:14|71279.99
03:17:15|71279.99
03:17:16|71279.99
03:17:18|71279.99
03:17:19|71279.99
03:17:21|71279.99
03:17:22|71279.99
03:17:24|71279.99
03:17:25|71279.99
03:17:26|71279.99
03:17:28|71269.49
03:17:29|71269.49
03:17:29|71269.49
03:17:30|71269.49
03:17:32|71269.49
03:17:33|71269.49
03:17:34|71269.49
03:17:35|71269.49
03:17:36|71265.01
03:17:37|71262.15
03:17:38|71262.15
03:17:39|71262.15
03:17:41|71262.15
03:17:41|71262.15
03:17:42|71254.
03:17:43|71250.
03:17:44|71250.
03:17:46|71250.
03:17:46|71250.
03:17:47|71250.01
03:17:49|71250.
03:17:50|71250.
03:17:51|71250.
03:17:51|71250.
03:17:53|71250.
03:17:53|71250.
03:17:54|71246.86
03:17:56|71246.86
03:17:56|71246.85
03:17:58|71246.85
03:17:59|71246.86
03:18:00|71246.85
03:18:00|71246.85
03:18:02|71246.86
03:18:03|71246.85
03:18:05|71246.85
03:18:05|71246.85
03:18:06|71246.86
03:18:08|71246.85
03:18:08|71246.86
03:18:10|71258.34
03:18:10|71258.34
03:18:12|71258.33
03:18:13|71259.99
03:18:14|71259.99
03:18:15|71259.99
03:18:16|71259.99
03:18:17|71259.99
03:18:19|71259.99
03:18:19|71259.99
03:18:20|71260.
03:18:21|71260.
03:18:22|71259.99
03:18:23|71259.99
03:18:24|71260.
03:18:25|71259.99
03:18:27|71259.99
03:18:28|71259.99
03:18:28|71260.
03:18:30|71260.
03:18:31|71261.02
03:18:32|71261.02
03:18:33|71261.02
03:18:34|71261.03
03:18:35|71261.03
03:18:37|71261.02
03:18:38|71261.03
03:18:39|71261.02
03:18:40|71261.02
03:18:40|71261.02
03:18:41|71261.02
03:18:42|71261.03
03:18:44|71269.49
03:18:44|71269.48
03:18:46|71269.48
03:18:47|71269.48
03:18:48|71269.48
03:18:49|71269.48
03:18:50|71269.49
03:18:51|71269.48
03:18:52|71269.48
03:18:53|71269.48
03:18:54|71269.48
03:18:55|71269.48
03:18:57|71269.49
03:18:57|71269.48
03:18:59|71269.48
03:18:59|71269.48
03:19:01|71269.48
03:19:01|71261.41
03:19:02|71261.41
03:19:03|71261.41
03:19:04|71261.41
03:19:05|71261.41
03:19:06|71261.41
03:19:08|71261.41
03:19:08|71261.41
03:19:09|71258.34
03:19:10|71258.33
03:19:11|71258.33
03:19:12|71258.33
03:19:13|71258.33
03:19:14|71258.33
03:19:15|71258.33
03:19:16|71258.33
03:19:17|71258.33
03:19:19|71258.34
03:19:20|71258.33
03:19:21|71258.33
03:19:22|71258.33
03:19:24|71258.33
03:19:26|71258.33
03:19:27|71258.33
03:19:27|71258.33
03:19:28|71258.33
03:19:30|71258.33
03:19:30|71258.33
03:19:32|71258.33
03:19:33|71258.34
03:19:34|71258.34
03:19:35|71258.33
03:19:36|71258.34
03:19:37|71258.34
03:19:38|71258.33
03:19:39|71258.33
03:19:40|71258.33
03:19:41|71258.33
03:19:43|71258.33
03:19:43|71258.33
03:19:44|71258.33
03:19:46|71258.33
03:19:46|71258.33
03:19:47|71258.33
03:19:49|71258.33
03:19:50|71258.33
03:19:50|71258.33
03:19:52|71258.34
03:19:53|71258.33
03:19:54|71258.33
03:19:55|71258.33
03:19:56|71258.33
03:19:57|71258.33
03:19:58|71258.33
03:20:00|71258.33
03:20:00|71258.34
03:20:02|71258.33
03:20:02|71258.33
03:20:03|71258.34
03:20:05|71258.33
03:20:06|71258.33
03:20:07|71258.33
03:20:08|71258.33
03:20:09|71258.33
03:20:11|71258.34
03:20:12|71258.33
03:20:13|71258.33
03:20:14|71258.33
03:20:14|71258.33
03:20:15|71250.01
03:20:18|71250.01
03:20:18|71248.01
03:20:20|71248.01
03:20:20|71248.02
03:20:22|71248.02
03:20:22|71248.01
03:20:23|71248.01
03:20:25|71248.02
03:20:26|71248.01
03:20:28|71248.01
03:20:29|71248.01
03:20:30|71248.01
03:20:31|71248.01
03:20:32|71248.02
03:20:34|71248.02
03:20:34|71248.02
03:20:35|71248.01
03:20:36|71248.01
03:20:37|71248.02
03:20:38|71248.01
03:20:40|71248.01
03:20:41|71248.02
03:20:41|71248.01
03:20:43|71248.02
03:20:44|71248.01
03:20:45|71246.93
03:20:46|71246.94
03:20:47|71240.
03:20:49|71237.4
03:20:50|71259.99
03:20:51|71259.99
03:20:52|71259.99
03:20:53|71259.99
03:20:54|71259.99
03:20:56|71260.
03:20:57|71260.
03:20:57|71259.99
03:20:59|71259.99
03:21:00|71259.99
03:21:01|71260.
03:21:02|71259.99
03:21:03|71269.48
03:21:04|71269.49
03:21:04|71269.48
03:21:05|71269.49
03:21:07|71269.48
03:21:08|71269.48
03:21:08|71269.48
03:21:09|71269.48
03:21:11|71269.48
03:21:12|71279.99
03:21:13|71279.99
03:21:14|71279.99
03:21:15|71280.
03:21:16|71279.99
03:21:17|71279.99
03:21:18|71279.99
03:21:19|71280.
03:21:21|71279.99
03:21:22|71279.99
03:21:22|71279.99
03:21:23|71280.
03:21:25|71279.99
03:21:26|71279.99
03:21:27|71290.
03:21:29|71308.54
03:21:30|71308.
03:21:32|71302.8
03:21:33|71302.
03:21:33|71302.01
03:21:34|71302.01
03:21:36|71302.01
03:21:38|71302.01
03:21:39|71306.
03:21:40|71308.01
03:21:41|71308.01
03:21:42|71308.01
03:21:43|71314.19
03:21:43|71314.19
03:21:46|71294.86
03:21:46|71294.87
03:21:48|71294.86
03:21:48|71294.86
03:21:49|71294.86
03:21:51|71294.86
03:21:52|71294.86
03:21:53|71294.85
03:21:54|71290.
03:21:55|71290.
03:21:56|71280.01
03:21:57|71280.01
03:21:58|71280.01
03:21:59|71280.
03:22:00|71280.01
03:22:01|71280.01
03:22:02|71280.01
03:22:03|71280.01
03:22:05|71280.01
03:22:06|71280.
03:22:07|71280.01
03:22:08|71280.
03:22:08|71291.14
03:22:09|71291.14
03:22:11|71291.15
03:22:12|71291.15
03:22:13|71294.87
03:22:14|71294.87
03:22:15|71294.87
03:22:16|71294.86
03:22:17|71294.86
03:22:18|71294.86
03:22:19|71299.86
03:22:20|71299.87
03:22:21|71299.87
03:22:22|71299.87
03:22:23|71299.87
03:22:24|71299.86
03:22:25|71299.87
03:22:26|71299.86
03:22:27|71299.86
03:22:29|71299.87
03:22:30|71299.86
03:22:31|71299.99
03:22:33|71299.99
03:22:34|71299.99
03:22:35|71300.
03:22:37|71299.99
03:22:38|71299.99
03:22:39|71300.
03:22:40|71299.99
03:22:41|71300.
03:22:42|71299.99
03:22:43|71299.99
03:22:44|71299.99
03:22:45|71300.
03:22:46|71299.99
03:22:47|71299.99
03:22:48|71300.
03:22:50|71299.99
03:22:51|71299.87
03:22:51|71299.87
03:22:52|71299.87
03:22:53|71299.86
03:22:54|71299.87
03:22:55|71299.87
03:22:56|71299.86
03:22:57|71299.87
03:22:58|71299.87
03:23:00|71299.86
03:23:00|71299.86
03:23:01|71299.87
03:23:02|71299.86
03:23:04|71299.87
03:23:05|71299.87
03:23:05|71299.86
03:23:06|71299.87
03:23:08|71299.87
03:23:08|71299.86
03:23:10|71299.87
03:23:10|71299.87
03:23:12|71299.87
03:23:13|71299.86
03:23:19|71299.87
03:23:21|71299.86
03:23:22|71299.86
03:23:23|71299.86
03:23:24|71299.87
03:23:25|71299.86
03:23:27|71299.87
03:23:29|71299.86
03:23:29|71299.87
03:23:30|71299.87
03:23:31|71299.87
03:23:32|71299.87
03:23:34|71299.86
03:23:35|71299.86
03:23:36|71299.87
03:23:37|71299.87
03:23:38|71299.87
03:23:39|71299.86
03:23:41|71299.86
03:23:41|71299.86
03:23:43|71299.87
03:23:43|71299.87
03:23:44|71299.87
03:23:46|71299.86
03:23:47|71299.86
03:23:48|71299.87
03:23:49|71299.86
03:23:50|71299.87
03:23:51|71299.86
03:23:53|71299.87
03:23:54|71302.94
03:23:55|71302.93
03:23:55|71303.26
03:23:57|71303.26
03:23:58|71305.97
03:23:59|71305.97
03:24:00|71305.98
03:24:01|71305.97
03:24:01|71305.97
03:24:03|71305.97
03:24:04|71305.97
03:24:05|71307.8
03:24:06|71307.79
03:24:07|71309.18
03:24:08|71309.17
03:24:09|71309.17
03:24:10|71309.99
03:24:11|71310.
03:24:12|71309.99
03:24:13|71309.99
03:24:14|71310.
03:24:15|71313.63
03:24:16|71313.99
03:24:17|71313.98
03:24:19|71313.98
03:24:19|71316.72
03:24:20|71324.64
03:24:21|71324.65
03:24:23|71324.64
03:24:23|71318.54
03:24:24|71318.54
03:24:26|71310.8
03:24:27|71310.8
03:24:29|71290.
03:24:30|71290.01
03:24:31|71290.
03:24:32|71290.01
03:24:34|71290.
03:24:34|71290.01
03:24:35|71290.01
03:24:36|71290.
03:24:37|71280.84
03:24:39|71280.85
03:24:39|71280.84
03:24:40|71280.85
03:24:42|71280.84
03:24:43|71280.84
03:24:44|71280.84
03:24:45|71280.85
03:24:46|71280.84
03:24:47|71280.84
03:24:48|71280.84
03:24:50|71280.84
03:24:51|71280.84
03:24:51|71280.84
03:24:53|71280.85
03:24:54|71280.84
03:24:55|71280.84
03:24:56|71280.84
03:24:57|71280.84
03:24:58|71280.84
03:24:59|71280.84
03:25:01|71280.85
03:25:01|71280.85
03:25:03|71280.85
03:25:04|71280.85
03:25:04|71280.84
03:25:05|71280.85
03:25:07|71280.85
03:25:07|71280.84
03:25:08|71280.4
03:25:10|71280.01
03:25:11|71280.02
03:25:11|71280.
03:25:13|71280.01
03:25:14|71280.
03:25:15|71280.01
03:25:16|71280.01
03:25:17|71280.01
03:25:17|71280.
03:25:19|71280.01
03:25:20|71280.01
03:25:21|71280.
03:25:22|71280.
03:25:23|71274.59
03:25:24|71261.49
03:25:25|71250.2
03:25:26|71250.2
03:25:27|71250.21
03:25:28|71250.2
03:25:30|71250.2
03:25:31|71250.
03:25:32|71250.
03:25:34|71250.
03:25:34|71250.
03:25:35|71250.
03:25:37|71250.
03:25:37|71250.01
03:25:39|71250.
03:25:40|71250.
03:25:41|71249.99
03:25:42|71249.99
03:25:43|71244.33
03:25:44|71243.8
03:25:45|71243.8
03:25:46|71243.8
03:25:48|71243.8
03:25:49|71243.32
03:25:50|71243.32
03:25:51|71241.34
03:25:52|71241.34
03:25:53|71241.35
03:25:54|71232.12
03:25:56|71231.18
03:25:57|71231.19
03:25:58|71231.18
03:25:59|71231.18
03:26:00|71231.18
03:26:01|71230.92
03:26:02|71230.91
03:26:03|71230.92
03:26:04|71230.92
03:26:05|71231.19
03:26:06|71237.99
03:26:07|71237.99
03:26:08|71237.99
03:26:09|71238.
03:26:10|71238.
03:26:11|71237.99
03:26:12|71238.
03:26:13|71238.
03:26:14|71237.99
03:26:15|71241.34
03:26:16|71241.34
03:26:17|71241.34
03:26:18|71241.34
03:26:19|71241.34
03:26:20|71241.35
03:26:21|71241.34
03:26:22|71241.34
03:26:23|71241.34
03:26:25|71241.35
03:26:25|71241.34
03:26:26|71241.34
03:26:27|71241.34
03:26:28|71241.34
03:26:29|71241.35
03:26:30|71241.35
03:26:32|71241.34
03:26:34|71241.34
03:26:35|71241.35
03:26:36|71241.34
03:26:37|71281.64
03:26:38|71281.64
03:26:39|71281.63
03:26:40|71281.63
03:26:41|71281.63
03:26:43|71281.63
03:26:43|71281.63
03:26:45|71281.63
03:26:46|71281.63
03:26:47|71281.63
03:26:48|71281.64
03:26:48|71281.63
03:26:49|71281.64
03:26:51|71281.63
03:26:52|71281.64
03:26:54|71281.64
03:26:55|71281.64
03:26:55|71281.64
03:26:57|71281.63
03:26:57|71281.64
03:26:59|71281.63
03:26:59|71281.64
03:27:00|71281.64
03:27:01|71281.63
03:27:03|71281.64
03:27:03|71281.64
03:27:05|71281.64
03:27:05|71281.63
03:27:07|71281.63
03:27:07|71281.63
03:27:09|71281.63
03:27:10|71281.63
03:27:10|71281.64
03:27:12|71281.63
03:27:12|71281.63
03:27:13|71281.64
03:27:15|71273.12
03:27:16|71273.12
03:27:16|71273.13
03:27:18|71273.13
03:27:19|71273.13
03:27:21|71273.13
03:27:23|71280.
03:27:23|71280.
03:27:24|71281.62
03:27:25|71283.52
03:27:26|71289.99
03:27:27|71290.
03:27:28|71290.
03:27:29|71290.
03:27:31|71289.99
03:27:32|71300.
03:27:33|71300.
03:27:35|71299.99
03:27:37|71313.99
03:27:38|71313.99
03:27:38|71313.99
03:27:40|71313.99
03:27:40|71313.99
03:27:42|71313.99
03:27:43|71313.99
03:27:44|71313.99
03:27:45|71313.99
03:27:46|71313.99
03:27:47|71313.99
03:27:48|71313.99
03:27:49|71313.99
03:27:50|71313.99
03:27:51|71313.99
03:27:52|71313.99
03:27:53|71307.51
03:27:55|71307.51
03:27:55|71307.51
03:27:56|71307.51
03:27:57|71307.5
03:27:58|71307.5
03:27:59|71307.51
03:28:00|71307.5
03:28:02|71307.41
03:28:03|71300.14
03:28:03|71300.13
03:28:05|71300.13
03:28:05|71300.13
03:28:06|71300.13
03:28:07|71300.14
03:28:08|71300.14
03:28:09|71300.13
03:28:11|71300.14
03:28:12|71300.13
03:28:13|71300.14
03:28:14|71300.13
03:28:15|71300.13
03:28:16|71300.13
03:28:17|71300.13
03:28:18|71300.13
03:28:20|71300.14
03:28:20|71300.13
03:28:21|71300.13
03:28:22|71300.13
03:28:23|71300.13
03:28:25|71300.14
03:28:25|71300.14
03:28:26|71300.14
03:28:27|71300.14
03:28:29|71300.13
03:28:30|71300.14
03:28:31|71300.14
03:28:33|71300.13
03:28:35|71300.13
03:28:36|71300.14
03:28:38|71300.
03:28:38|71300.
03:28:40|71300.
03:28:41|71300.01
03:28:41|71300.
03:28:43|71300.
03:28:43|71300.01
03:28:45|71300.01
03:28:46|71290.7
03:28:48|71290.7
03:28:48|71290.7
03:28:50|71290.7
03:28:50|71290.2
03:28:52|71290.
03:28:53|71290.01
03:28:53|71290.01
03:28:55|71290.01
03:28:55|71290.01
03:28:56|71290.
03:28:57|71290.01
03:28:58|71290.01
03:29:00|71290.01
03:29:00|71290.
03:29:02|71290.
03:29:03|71290.
03:29:04|71290.01
03:29:04|71287.56
03:29:06|71287.57
03:29:06|71287.56
03:29:07|71289.99
03:29:09|71289.99
03:29:10|71289.99
03:29:10|71289.99
03:29:11|71289.99
03:29:13|71289.99
03:29:13|71290.
03:29:15|71289.99
03:29:16|71297.78
03:29:17|71297.78
03:29:18|71297.79
03:29:19|71297.78
03:29:20|71297.79
03:29:21|71297.79
03:29:22|71297.79
03:29:23|71297.79
03:29:24|71297.78
03:29:26|71297.79
03:29:27|71297.78
03:29:27|71297.78
03:29:29|71298.19
03:29:29|71300.
03:29:30|71300.
03:29:32|71299.99
03:29:33|71299.99
03:29:35|71299.99
03:29:36|71299.99
03:29:37|71300.
03:29:39|71299.99
03:29:39|71299.99
03:29:41|71300.
03:29:42|71300.
03:29:43|71299.8
03:29:44|71299.81
03:29:45|71295.13
03:29:46|71295.13
03:29:47|71295.12
03:29:48|71295.12
03:29:50|71295.13
03:29:51|71295.13
03:29:52|71295.13
03:29:53|71295.13
03:29:54|71295.13
03:29:54|71295.13
03:29:55|71295.13
03:29:57|71295.13
03:29:57|71295.13
03:29:59|71295.13
03:30:00|71295.13
03:30:01|71295.12
03:30:01|71295.13
03:30:03|71295.13
03:30:04|71295.12
03:30:05|71295.13
03:30:06|71295.13
03:30:07|71295.13
03:30:09|71295.13
03:30:10|71295.12
03:30:11|71293.49
03:30:12|71280.84
03:30:12|71278.75
03:30:14|71278.75
03:30:15|71278.76
03:30:16|71270.01
03:30:17|71260.11
03:30:17|71260.11
03:30:19|71260.1
03:30:20|71260.1
03:30:21|71260.1
03:30:22|71260.11
03:30:23|71270.01
03:30:24|71277.19
03:30:25|71279.95
03:30:26|71280.
03:30:27|71283.68
03:30:28|71283.68
03:30:29|71283.68
03:30:30|71283.68
03:30:31|71286.99
03:30:32|71286.99
03:30:33|71286.98
03:30:35|71286.99
03:30:37|71289.99
03:30:38|71289.98
03:30:39|71299.99
03:30:39|71299.99
03:30:40|71299.99
03:30:41|71299.99
03:30:42|71301.42
03:30:43|71309.2
03:30:44|71309.99
03:30:46|71310.
03:30:47|71310.
03:30:48|71310.
03:30:48|71313.96
03:30:50|71313.97
03:30:51|71313.96
03:30:52|71313.97
03:30:54|71313.97
03:30:55|71313.96
03:30:55|71313.97
03:30:57|71313.96
03:30:58|71313.97
03:30:59|71313.97
03:31:01|71313.96
03:31:02|71313.96
03:31:02|71318.06
03:31:04|71318.07
03:31:05|71318.06
03:31:06|71318.8
03:31:08|71326.8
03:31:08|71326.79
03:31:10|71326.8
03:31:11|71326.8
03:31:12|71326.79
03:31:12|71326.8
03:31:14|71326.8
03:31:15|71326.79
03:31:16|71326.8
03:31:17|71339.08
03:31:18|71339.07
03:31:19|71339.09
03:31:20|71339.09
03:31:21|71339.09
03:31:22|71339.08
03:31:23|71339.09
03:31:24|71339.09
03:31:25|71339.08
03:31:26|71339.08
03:31:27|71339.08
03:31:28|71339.08
03:31:30|71360.01
03:31:31|71360.
03:31:31|71360.
03:31:32|71360.
03:31:34|71360.
03:31:35|71360.
03:31:35|71360.
03:31:36|71344.01
03:31:38|71344.
03:31:40|71344.
03:31:41|71344.01
03:31:41|71344.
03:31:42|71344.
03:31:44|71344.
03:31:45|71344.
03:31:46|71344.
03:31:46|71344.
03:31:47|71344.
03:31:48|71344.
03:31:50|71344.01
03:31:51|71344.01
03:31:52|71344.01
03:31:53|71344.
03:31:54|71344.01
03:31:55|71344.
03:31:56|71344.
03:31:57|71344.
03:31:58|71342.81
03:31:59|71340.45
03:32:00|71340.45
03:32:01|71340.45
03:32:02|71339.16
03:32:04|71337.01
03:32:04|71336.18
03:32:05|71333.6
03:32:06|71333.61
03:32:08|71333.61
03:32:09|71333.6
03:32:09|71333.61
03:32:11|71333.61
03:32:12|71333.61
03:32:14|71330.04
03:32:15|71311.67
03:32:15|71311.68
03:32:17|71311.67
03:32:18|71311.67
03:32:19|71311.68
03:32:20|71311.67
03:32:21|71311.67
03:32:22|71311.68
03:32:24|71311.67
03:32:24|71311.68
03:32:26|71311.67
03:32:26|71311.67
03:32:27|71315.98
03:32:28|71315.98
03:32:30|71315.98
03:32:31|71315.98
03:32:31|71312.15
03:32:32|71311.68
03:32:34|71311.68
03:32:35|71311.69
03:32:35|71311.68
03:32:37|71311.68
03:32:37|71311.68
03:32:39|71311.68
03:32:40|71311.68
03:32:42|71311.68
03:32:43|71311.69
03:32:44|71311.68
03:32:45|71311.69
03:32:46|71311.68
03:32:47|71311.69
03:32:48|71311.68
03:32:49|71340.
03:32:50|71340.
03:32:51|71340.
03:32:52|71340.
03:32:54|71340.01
03:32:55|71340.
03:32:55|71340.01
03:32:56|71340.
03:32:57|71340.
03:32:58|71340.01
03:32:59|71340.01
03:33:00|71340.01
03:33:02|71340.01
03:33:03|71340.01
03:33:04|71340.
03:33:05|71340.
03:33:06|71340.01
03:33:07|71340.
03:33:08|71340.
03:33:09|71340.
03:33:11|71340.01
03:33:11|71340.01
03:33:12|71340.
03:33:13|71340.
03:33:14|71340.
03:33:16|71340.
03:33:16|71340.01
03:33:18|71340.
03:33:18|71340.
03:33:19|71340.
03:33:20|71340.01
03:33:24|71340.
03:33:25|71348.89
03:33:26|71348.89
03:33:28|71348.89
03:33:28|71348.89
03:33:29|71359.86
03:33:31|71359.86
03:33:31|71359.86
03:33:32|71359.86
03:33:34|71359.87
03:33:35|71359.86
03:33:36|71359.86
03:33:38|71359.87
03:33:39|71359.86
03:33:40|71359.86
03:33:42|71359.87
03:33:43|71359.86
03:33:44|71359.86
03:33:45|71359.86
03:33:46|71356.78
03:33:47|71350.36
03:33:49|71350.37
03:33:50|71365.86
03:33:51|71365.86
03:33:53|71365.86
03:33:53|71365.86
03:33:54|71365.87
03:33:55|71365.86
03:33:56|71365.86
03:33:58|71365.86
03:33:59|71365.86
03:34:00|71365.86
03:34:01|71365.86
03:34:02|71365.86
03:34:03|71362.01
03:34:04|71362.02
03:34:05|71362.01
03:34:07|71360.01
03:34:07|71360.01
03:34:08|71354.57
03:34:09|71354.57
03:34:11|71354.57
03:34:12|71354.58
03:34:13|71354.57
03:34:14|71354.57
03:34:14|71354.57
03:34:16|71354.57
03:34:16|71354.57
03:34:18|71354.57
03:34:19|71354.57
03:34:20|71354.57
03:34:22|71354.57
03:34:23|71354.57
03:34:24|71354.57
03:34:25|71354.57
03:34:26|71354.57
03:34:27|71354.58
03:34:28|71354.58
03:34:29|71349.96
03:34:30|71349.96
03:34:31|71349.96
03:34:32|71349.96
03:34:33|71349.96
03:34:34|71349.96
03:34:35|71349.96
03:34:35|71345.09
03:34:37|71345.08
03:34:37|71345.08
03:34:40|71345.08
03:34:42|71345.09
03:34:42|71345.08
03:34:44|71345.08
03:34:45|71345.08
03:34:46|71345.08
03:34:47|71345.08
03:34:48|71345.08
03:34:49|71345.08
03:34:50|71345.08
03:34:51|71341.93
03:34:53|71330.
03:34:53|71330.01
03:34:54|71330.01
03:34:55|71330.
03:34:57|71330.01
03:34:57|71330.01
03:34:58|71323.81
03:34:59|71323.81
03:35:00|71323.82
03:35:02|71323.81
03:35:02|71323.22
03:35:03|71323.23
03:35:05|71323.23
03:35:06|71323.23
03:35:06|71321.13
03:35:07|71321.13
03:35:09|71321.13
03:35:10|71321.13
03:35:11|71321.13
03:35:12|71321.14
03:35:13|71321.13
03:35:14|71321.13
03:35:15|71321.13
03:35:16|71321.13
03:35:17|71317.58
03:35:18|71316.02
03:35:19|71308.02
03:35:20|71303.37
03:35:21|71296.87
03:35:22|71281.05
03:35:23|71281.05
03:35:24|71281.05
03:35:25|71281.05
03:35:27|71281.06
03:35:27|71281.05
03:35:30|71281.06
03:35:30|71281.05
03:35:31|71281.05
03:35:33|71281.06
03:35:34|71281.06
03:35:35|71281.05
03:35:36|71288.18
03:35:37|71288.4
03:35:38|71288.4
03:35:40|71288.4
03:35:41|71288.39
03:35:42|71288.4
03:35:44|71288.39
03:35:44|71288.39
03:35:45|71288.39
03:35:48|71288.39
03:35:48|71288.39
03:35:49|71288.4
03:35:51|71288.39
03:35:51|71262.32
03:35:53|71262.32
03:35:54|71255.01
03:35:55|71255.02
03:35:56|71255.
03:35:57|71255.
03:35:58|71255.
03:35:59|71255.
03:36:00|71255.
03:36:02|71255.
03:36:03|71255.
03:36:03|71268.9
03:36:04|71268.89
03:36:05|71268.9
03:36:06|71268.89
03:36:07|71268.89
03:36:08|71268.89
03:36:09|71268.89
03:36:11|71268.89
03:36:11|71268.89
03:36:13|71268.89
03:36:14|71268.89
03:36:14|71268.89
03:36:15|71268.89
03:36:17|71268.89
03:36:18|71268.89
03:36:18|71262.45
03:36:20|71262.46
03:36:21|71257.47
03:36:22|71257.46
03:36:23|71257.47
03:36:24|71255.02
03:36:25|71255.02
03:36:26|71250.21
03:36:27|71250.2
03:36:28|71250.2
03:36:29|71250.
03:36:30|71250.
03:36:31|71250.01
03:36:32|71250.01
03:36:33|71250.
03:36:34|71250.
03:36:36|71250.
03:36:36|71250.
03:36:37|71250.
03:36:38|71245.21
03:36:40|71245.2
03:36:40|71245.2
03:36:42|71245.2
03:36:43|71245.2
03:36:43|71245.21
03:36:46|71231.08
03:36:47|71231.08
03:36:48|71231.09
03:36:49|71231.09
03:36:50|71231.08
03:36:51|71231.09
03:36:52|71222.96
03:36:53|71221.69
03:36:54|71220.52
03:36:55|71220.52
03:36:57|71210.01
03:36:58|71210.
03:36:59|71210.01
03:37:00|71210.01
03:37:01|71197.41
03:37:02|71197.41
03:37:03|71197.41
03:37:04|71190.01
03:37:05|71180.01
03:37:06|71180.
03:37:07|71173.13
03:37:08|71165.72
03:37:10|71165.72
03:37:10|71165.72
03:37:11|71162.88
03:37:12|71168.15
03:37:13|71168.15
03:37:14|71168.15
03:37:15|71168.15
03:37:16|71168.15
03:37:17|71168.14
03:37:18|71168.14
03:37:19|71168.15
03:37:20|71168.14
03:37:21|71168.14
03:37:23|71168.14
03:37:23|71168.14
03:37:25|71163.6
03:37:25|71163.61
03:37:27|71160.01
03:37:28|71160.01
03:37:28|71160.01
03:37:30|71160.
03:37:31|71155.8
03:37:32|71155.8
03:37:32|71155.8
03:37:34|71155.8
03:37:35|71152.6
03:37:36|71152.6
03:37:37|71144.39
03:37:38|71136.84
03:37:39|71136.84
03:37:40|71136.85
03:37:42|71136.84
03:37:42|71136.84
03:37:45|71141.99
03:37:45|71142.
03:37:47|71142.
03:37:47|71141.99
03:37:49|71142.
03:37:49|71150.
03:37:50|71150.
03:37:52|71150.
03:37:53|71150.
03:37:54|71155.8
03:37:54|71159.99
03:37:57|71159.99
03:37:58|71159.99
03:37:59|71160.
03:37:59|71160.
03:38:00|71159.99
03:38:01|71159.99
03:38:02|71159.99
03:38:03|71159.99
03:38:05|71160.
03:38:05|71167.99
03:38:07|71168.
03:38:08|71167.99
03:38:09|71167.99
03:38:10|71167.99
03:38:11|71167.99
03:38:11|71167.99
03:38:13|71167.99
03:38:14|71167.99
03:38:15|71167.99
03:38:16|71167.99
03:38:17|71168.
03:38:18|71168.
03:38:19|71167.99
03:38:20|71179.12
03:38:22|71197.41
03:38:22|71197.4
03:38:24|71186.59
03:38:24|71186.59
03:38:25|71186.59
03:38:26|71186.59
03:38:28|71186.59
03:38:29|71191.01
03:38:30|71191.
03:38:31|71191.02
03:38:32|71191.02
03:38:32|71191.01
03:38:34|71191.02
03:38:34|71191.02
03:38:36|71191.02
03:38:37|71186.59
03:38:38|71186.6
03:38:39|71186.59
03:38:40|71186.59
03:38:41|71186.6
03:38:41|71186.59
03:38:43|71186.6
03:38:44|71186.59
03:38:45|71186.59
03:38:46|71186.6
03:38:47|71186.6
03:38:49|71186.6
03:38:50|71201.99
03:38:51|71201.99
03:38:51|71201.99
03:38:53|71201.99
03:38:53|71201.99
03:38:54|71201.99
03:38:56|71201.99
03:38:57|71201.99
03:38:58|71201.99
03:38:59|71201.99
03:39:00|71202.
03:39:01|71202.
03:39:02|71207.93
03:39:03|71210.
03:39:04|71209.99
03:39:05|71219.99
03:39:07|71219.99
03:39:08|71219.99
03:39:08|71219.99
03:39:09|71219.99
03:39:10|71220.
03:39:11|71229.99
03:39:12|71229.99
03:39:13|71229.99
03:39:14|71229.99
03:39:15|71230.
03:39:17|71230.
03:39:18|71230.
03:39:19|71229.99
03:39:20|71222.
03:39:21|71222.
03:39:22|71222.01
03:39:23|71222.
03:39:24|71222.
03:39:25|71222.01
03:39:26|71222.01
03:39:27|71222.01
03:39:28|71222.01
03:39:29|71222.
03:39:30|71222.01
03:39:31|71222.01
03:39:32|71222.
03:39:33|71222.01
03:39:34|71222.
03:39:36|71222.
03:39:36|71222.
03:39:37|71222.
03:39:38|71222.
03:39:39|71222.
03:39:40|71222.01
03:39:41|71222.
03:39:43|71222.
03:39:44|71222.
03:39:45|71222.
03:39:46|71222.01
03:39:48|71222.
03:39:49|71222.
03:39:50|71222.
03:39:50|71222.
03:39:51|71222.
03:39:53|71222.01
03:39:54|71222.01
03:39:55|71222.
03:39:57|71222.
03:39:58|71222.
03:39:58|71222.01
03:40:00|71222.
03:40:01|71222.
03:40:02|71222.
03:40:03|71222.01
03:40:05|71222.01
03:40:06|71222.01
03:40:07|71222.01
03:40:08|71222.
03:40:09|71222.
03:40:10|71222.
03:40:11|71246.09
03:40:12|71259.99
03:40:13|71259.99
03:40:14|71260.
03:40:15|71259.99
03:40:16|71269.5
03:40:17|71269.51
03:40:18|71269.99
03:40:19|71277.73
03:40:20|71288.35
03:40:22|71289.99
03:40:22|71289.99
03:40:24|71289.99
03:40:24|71289.99
03:40:25|71289.99
03:40:27|71289.99
03:40:28|71289.99
03:40:29|71300.
03:40:30|71300.
03:40:30|71299.99
03:40:31|71299.99
03:40:33|71299.99
03:40:34|71300.
03:40:34|71299.99
03:40:35|71299.99
03:40:37|71319.63
03:40:38|71321.12
03:40:38|71321.12
03:40:40|71321.12
03:40:41|71321.12
03:40:43|71319.48
03:40:44|71319.48
03:40:46|71319.48
03:40:46|71319.48
03:40:48|71319.49
03:40:49|71319.48
03:40:50|71319.49
03:40:51|71302.
03:40:53|71294.6
03:40:53|71294.6
03:40:55|71294.6
03:40:56|71294.6
03:40:56|71294.61
03:40:57|71294.6
03:40:59|71294.6
03:41:00|71294.6
03:41:01|71294.6
03:41:02|71293.02
03:41:04|71293.02
03:41:05|71293.02
03:41:06|71293.02
03:41:07|71293.03
03:41:08|71293.03
03:41:08|71290.
03:41:10|71290.01
03:41:11|71290.
03:41:12|71290.01
03:41:12|71290.01
03:41:14|71290.
03:41:15|71290.
03:41:16|71290.01
03:41:18|71290.
03:41:18|71290.
03:41:19|71290.
03:41:20|71290.
03:41:21|71290.
03:41:23|71290.
03:41:24|71290.01
03:41:25|71290.01
03:41:25|71290.
03:41:27|71290.01
03:41:27|71290.01
03:41:29|71290.01
03:41:30|71290.
03:41:31|71290.
03:41:32|71290.01
03:41:33|71290.01
03:41:35|71294.58
03:41:36|71294.59
03:41:37|71294.58
03:41:38|71294.59
03:41:38|71303.66
03:41:39|71303.67
03:41:41|71303.67
03:41:42|71303.66
03:41:43|71303.66
03:41:44|71303.66
03:41:46|71303.67
03:41:46|71303.66
03:41:48|71303.66
03:41:49|71299.57
03:41:51|71299.57
03:41:52|71299.57
03:41:53|71296.6
03:41:54|71296.6
03:41:55|71296.6
03:41:57|71296.6
03:41:57|71296.6
03:41:58|71296.61
03:42:00|71296.6
03:42:01|71296.61
03:42:01|71296.61
03:42:02|71294.01
03:42:03|71294.01
03:42:04|71294.01
03:42:05|71296.48
03:42:07|71296.49
03:42:08|71296.48
03:42:09|71296.48
03:42:10|71294.22
03:42:10|71287.09
03:42:12|71287.
03:42:14|71287.
03:42:14|71287.01
03:42:16|71287.
03:42:16|71287.
03:42:17|71287.
03:42:18|71287.
03:42:19|71316.16
03:42:21|71321.13
03:42:21|71321.12
03:42:22|71321.13
03:42:24|71321.12
03:42:24|71321.12
03:42:26|71321.12
03:42:27|71321.12
03:42:28|71321.12
03:42:29|71321.12
03:42:30|71321.12
03:42:31|71321.12
03:42:32|71321.13
03:42:34|71321.12
03:42:34|71321.12
03:42:36|71321.12
03:42:37|71321.12
03:42:38|71321.12
03:42:38|71321.12
03:42:40|71321.12
03:42:41|71321.12
03:42:42|71321.12
03:42:43|71321.12
03:42:44|71321.12
03:42:45|71321.12
03:42:47|71321.12
03:42:47|71321.12
03:42:50|71321.12
03:42:50|71321.13
03:42:52|71321.13
03:42:52|71329.99
03:42:53|71330.
03:42:55|71330.
03:42:56|71330.
03:42:57|71330.
03:42:59|71336.25
03:43:01|71336.25
03:43:01|71336.25
03:43:03|71336.26
03:43:04|71336.25
03:43:05|71336.25
03:43:07|71326.52
03:43:08|71326.
03:43:09|71326.01
03:43:10|71326.01
03:43:11|71326.
03:43:12|71326.
03:43:13|71326.
03:43:14|71321.12
03:43:15|71314.31
03:43:16|71314.31
03:43:17|71325.99
03:43:19|71325.99
03:43:19|71325.99
03:43:20|71325.99
03:43:21|71325.99
03:43:22|71326.
03:43:23|71325.99
03:43:24|71325.99
03:43:25|71326.
03:43:27|71325.99
03:43:27|71325.99
03:43:28|71325.99
03:43:29|71325.99
03:43:30|71325.99
03:43:32|71326.
03:43:33|71326.
03:43:33|71336.01
03:43:34|71336.02
03:43:35|71336.02
03:43:36|71336.01
03:43:38|71336.01
03:43:38|71336.01
03:43:40|71336.01
03:43:41|71336.01
03:43:41|71336.01
03:43:43|71316.
03:43:44|71316.
03:43:44|71316.
03:43:45|71316.
03:43:46|71316.01
03:43:49|71316.
03:43:50|71316.
03:43:50|71316.
03:43:51|71316.
03:43:52|71316.01
03:43:54|71316.01
03:43:55|71344.15
03:43:55|71341.32
03:43:57|71341.32
03:43:57|71341.32
03:43:59|71341.32
03:43:59|71341.32
03:44:00|71341.32
03:44:02|71341.32
03:44:03|71341.32
03:44:04|71341.32
03:44:06|71340.
03:44:07|71332.01
03:44:08|71330.28
03:44:09|71330.28
03:44:10|71330.28
03:44:11|71322.
03:44:12|71322.
03:44:13|71322.
03:44:14|71322.
03:44:15|71322.
03:44:16|71320.
03:44:17|71320.
03:44:18|71320.
03:44:20|71320.
03:44:21|71320.
03:44:21|71320.
03:44:22|71320.
03:44:23|71320.
03:44:25|71320.01
03:44:26|71320.
03:44:26|71320.
03:44:28|71320.01
03:44:29|71320.
03:44:29|71320.
03:44:31|71320.01
03:44:32|71320.
03:44:33|71320.
03:44:34|71334.
03:44:35|71336.
03:44:37|71335.99
03:44:37|71335.99
03:44:38|71335.99
03:44:39|71335.99
03:44:40|71335.99
03:44:41|71335.99
03:44:42|71335.99
03:44:43|71335.99
03:44:44|71335.99
03:44:45|71335.99
03:44:46|71335.99
03:44:48|71336.
03:44:49|71335.99
03:44:51|71335.99
03:44:52|71336.
03:44:53|71359.39
03:44:54|71358.01
03:44:56|71356.14
03:44:57|71350.
03:44:58|71350.
03:44:58|71348.
03:45:00|71346.
03:45:01|71344.14
03:45:02|71344.02
03:45:03|71332.42
03:45:05|71332.43
03:45:06|71332.43
03:45:07|71339.99
03:45:08|71340.55
03:45:09|71340.55
03:45:10|71340.55
03:45:11|71345.87
03:45:11|71345.87
03:45:13|71351.74
03:45:14|71355.78
03:45:15|71355.79
03:45:16|71355.79
03:45:16|71355.79
03:45:18|71355.79
03:45:19|71355.79
03:45:19|71355.78
03:45:21|71368.6
03:45:22|71363.62
03:45:23|71363.62
03:45:24|71356.09
03:45:24|71352.58
03:45:26|71352.58
03:45:27|71352.58
03:45:28|71344.01
03:45:29|71344.01
03:45:30|71344.01
03:45:31|71333.44
03:45:32|71333.44
03:45:33|71330.
03:45:34|71330.01
03:45:35|71330.
03:45:36|71330.
03:45:37|71319.18
03:45:38|71317.49
03:45:39|71317.5
03:45:40|71317.49
03:45:41|71317.5
03:45:42|71317.49
03:45:43|71317.5
03:45:44|71317.49
03:45:45|71317.49
03:45:46|71317.5
03:45:47|71317.5
03:45:48|71317.49
03:45:49|71317.49
03:45:50|71317.49
03:45:51|71319.98
03:45:52|71319.98
03:45:54|71319.98
03:45:55|71326.3
03:45:56|71326.99
03:45:58|71329.99
03:45:58|71329.99
03:46:00|71330.
03:46:02|71329.99
03:46:03|71329.99
03:46:04|71329.99
03:46:05|71329.99
03:46:06|71330.
03:46:07|71329.99
03:46:08|71329.99
03:46:09|71329.99
03:46:10|71329.99
03:46:12|71329.99
03:46:13|71329.99
03:46:14|71329.99
03:46:15|71329.99
03:46:15|71329.99
03:46:17|71316.16
03:46:18|71316.15
03:46:18|71323.59
03:46:20|71328.04
03:46:20|71328.05
03:46:22|71328.04
03:46:22|71336.
03:46:24|71336.
03:46:25|71335.99
03:46:26|71335.99
03:46:27|71342.43
03:46:28|71342.43
03:46:29|71342.44
03:46:30|71350.99
03:46:31|71350.99
03:46:32|71350.99
03:46:33|71351.
03:46:34|71351.
03:46:35|71358.28
03:46:37|71358.28
03:46:37|71365.38
03:46:39|71365.39
03:46:39|71365.38
03:46:41|71365.39
03:46:42|71365.38
03:46:42|71365.38
03:46:44|71362.
03:46:45|71362.01
03:46:46|71362.
03:46:47|71362.
03:46:48|71360.28
03:46:49|71355.64
03:46:51|71355.64
03:46:52|71355.64
03:46:53|71355.63
03:46:54|71355.63
03:46:56|71355.64
03:46:57|71355.64
03:46:58|71355.63
03:46:59|71355.63
03:47:00|71355.63
03:47:00|71355.63
03:47:02|71355.64
03:47:03|71355.63
03:47:04|71355.63
03:47:05|71355.64
03:47:06|71355.64
03:47:07|71355.63
03:47:08|71355.63
03:47:09|71355.63
03:47:10|71355.63
03:47:11|71361.37
03:47:12|71361.37
03:47:13|71361.37
03:47:14|71361.37
03:47:15|71361.37
03:47:16|71361.37
03:47:17|71361.37
03:47:18|71361.37
03:47:19|71361.37
03:47:20|71361.38
03:47:21|71361.38
03:47:22|71364.47
03:47:23|71364.47
03:47:25|71364.48
03:47:26|71364.47
03:47:27|71386.67
03:47:27|71383.83
03:47:29|71383.83
03:47:30|71383.84
03:47:31|71383.84
03:47:32|71383.83
03:47:33|71383.84
03:47:34|71383.83
03:47:36|71383.84
03:47:36|71383.83
03:47:37|71383.83
03:47:39|71383.83
03:47:39|71383.84
03:47:40|71383.83
03:47:42|71386.19
03:47:43|71386.2
03:47:43|71386.19
03:47:44|71386.19
03:47:46|71386.19
03:47:46|71386.19
03:47:47|71386.19
03:47:49|71386.2
03:47:50|71386.19
03:47:51|71386.19
03:47:52|71386.19
03:47:53|71386.19
03:47:55|71386.19
03:47:56|71386.19
03:47:58|71395.
03:47:59|71395.25
03:48:00|71395.25
03:48:01|71395.25
03:48:03|71395.25
03:48:03|71395.25
03:48:05|71395.25
03:48:07|71398.99
03:48:08|71398.99
03:48:09|71399.99
03:48:10|71399.99
03:48:11|71399.99
03:48:12|71399.99
03:48:14|71400.
03:48:15|71400.39
03:48:16|71400.39
03:48:16|71400.4
03:48:18|71400.42
03:48:18|71400.43
03:48:20|71400.42
03:48:21|71400.42
03:48:21|71400.43
03:48:23|71400.42
03:48:23|71400.42
03:48:25|71400.43
03:48:25|71401.68
03:48:27|71401.67
03:48:29|71400.08
03:48:30|71390.26
03:48:30|71389.21
03:48:31|71386.2
03:48:33|71386.19
03:48:33|71386.19
03:48:34|71386.19
03:48:35|71386.2
03:48:36|71386.19
03:48:38|71386.2
03:48:39|71386.2
03:48:40|71386.19
03:48:41|71386.19
03:48:42|71386.2
03:48:43|71386.19
03:48:44|71386.19
03:48:45|71386.2
03:48:46|71386.19
03:48:47|71386.19
03:48:48|71386.19
03:48:49|71386.2
03:48:50|71386.19
03:48:51|71386.2
03:48:53|71386.19
03:48:55|71382.01
03:48:56|71382.
03:48:56|71382.
03:48:57|71382.01
03:48:59|71374.73
03:48:59|71369.81
03:49:01|71363.9
03:49:02|71360.29
03:49:03|71346.54
03:49:04|71346.55
03:49:05|71331.76
03:49:07|71331.76
03:49:07|71335.99
03:49:08|71336.
03:49:10|71335.99
03:49:10|71359.57
03:49:11|71360.29
03:49:12|71360.29
03:49:13|71360.29
03:49:14|71360.29
03:49:16|71360.29
03:49:17|71360.29
03:49:18|71365.53
03:49:19|71365.53
03:49:19|71365.53
03:49:21|71365.53
03:49:22|71365.53
03:49:22|71365.54
03:49:24|71360.32
03:49:25|71360.32
03:49:26|71360.33
03:49:27|71360.32
03:49:28|71360.29
03:49:29|71360.28
03:49:30|71353.38
03:49:31|71345.07
03:49:32|71345.06
03:49:34|71345.07
03:49:34|71343.44
03:49:35|71343.43
03:49:37|71343.43
03:49:37|71343.44
03:49:39|71343.43
03:49:40|71343.43
03:49:41|71343.43
03:49:42|71343.44
03:49:43|71343.43
03:49:44|71343.48
03:49:45|71343.49
03:49:46|71343.49
03:49:47|71343.49
03:49:49|71343.49
03:49:49|71343.49
03:49:50|71343.48
03:49:52|71343.49
03:49:53|71343.49
03:49:55|71341.41
03:49:56|71341.42
03:49:57|71341.42
03:49:58|71341.42
03:49:59|71341.41
03:50:01|71341.42
03:50:03|71331.76
03:50:03|71331.75
03:50:04|71331.76
03:50:06|71331.76
03:50:07|71331.76
03:50:07|71331.76
03:50:09|71331.76
03:50:10|71331.75
03:50:11|71331.76
03:50:12|71337.7
03:50:13|71337.71
03:50:14|71337.7
03:50:15|71337.7
03:50:16|71337.71
03:50:17|71337.71
03:50:18|71337.7
03:50:20|71336.51
03:50:20|71333.9
03:50:21|71331.76
03:50:22|71326.1
03:50:24|71320.01
03:50:24|71320.
03:50:26|71320.01
03:50:27|71320.
03:50:27|71316.02
03:50:29|71316.01
03:50:30|71316.01
03:50:31|71316.02
03:50:32|71316.01
03:50:32|71316.02
03:50:34|71316.16
03:50:35|71316.15
03:50:36|71316.15
03:50:37|71316.15
03:50:39|71316.15
03:50:39|71341.77
03:50:40|71341.88
03:50:41|71341.89
03:50:43|71341.89
03:50:43|71341.89
03:50:44|71341.88
03:50:45|71341.88
03:50:47|71341.88
03:50:47|71341.88
03:50:48|71343.5
03:50:49|71347.01
03:50:50|71347.01
03:50:51|71347.01
03:50:52|71347.02
03:50:54|71347.02
03:50:55|71347.02
03:50:57|71347.02
03:50:59|71347.01
03:51:00|71347.01
03:51:01|71353.93
03:51:03|71353.93
03:51:04|71370.73
03:51:04|71370.74
03:51:06|71375.88
03:51:07|71380.68
03:51:08|71380.68
03:51:09|71365.64
03:51:10|71365.63
03:51:11|71365.64
03:51:12|71365.63
03:51:13|71365.63
03:51:14|71365.64
03:51:15|71365.63
03:51:17|71365.64
03:51:18|71365.64
03:51:19|71365.64
03:51:19|71365.64
03:51:21|71365.64
03:51:22|71365.63
03:51:23|71365.64
03:51:23|71365.64
03:51:25|71372.48
03:51:26|71372.48
03:51:27|71372.49
03:51:28|71376.8
03:51:29|71376.79
03:51:30|71376.8
03:51:31|71376.8
03:51:32|71376.8
03:51:33|71376.79
03:51:34|71376.79
03:51:35|71376.79
03:51:36|71376.79
03:51:38|71376.79
03:51:38|71376.79
03:51:40|71376.79
03:51:41|71376.79
03:51:42|71373.29
03:51:42|71365.64
03:51:44|71365.65
03:51:44|71365.65
03:51:45|71365.64
03:51:47|71365.65
03:51:48|71365.65
03:51:49|71365.65
03:51:50|71365.64
03:51:51|71365.65
03:51:51|71365.64
03:51:53|71365.64
03:51:54|71365.65
03:51:56|71365.64
03:51:56|71365.65
03:51:58|71365.65
03:51:59|71365.65
03:51:59|71365.65
03:52:00|71365.65
03:52:02|71365.65
03:52:03|71365.64
03:52:04|71365.65
03:52:06|71365.65
03:52:07|71362.68
03:52:07|71351.02
03:52:08|71351.01
03:52:09|71351.02
03:52:10|71351.02
03:52:12|71351.01
03:52:12|71351.02
03:52:14|71351.02
03:52:15|71351.01
03:52:15|71351.01
03:52:17|71351.01
03:52:18|71345.73
03:52:19|71336.6
03:52:20|71333.04
03:52:21|71325.86
03:52:22|71325.85
03:52:23|71325.85
03:52:24|71325.85
03:52:25|71323.22
03:52:26|71316.01
03:52:27|71316.01
03:52:28|71316.01
03:52:29|71316.01
03:52:30|71316.01
03:52:31|71314.3
03:52:33|71314.31
03:52:34|71314.3
03:52:34|71314.3
03:52:36|71314.31
03:52:36|71314.31
03:52:38|71314.3
03:52:38|71314.3
03:52:39|71314.3
03:52:41|71314.3
03:52:42|71314.3
03:52:43|71314.31
03:52:44|71314.3
03:52:45|71314.3
03:52:46|71318.67
03:52:48|71318.99
03:52:48|71319.
03:52:50|71318.99
03:52:50|71318.99
03:52:51|71318.99
03:52:52|71318.99
03:52:54|71319.
03:52:54|71318.99
03:52:55|71318.99
03:52:58|71319.
03:52:59|71318.99
03:53:00|71318.99
03:53:01|71319.
03:53:02|71318.99
03:53:03|71318.99
03:53:04|71319.
03:53:06|71319.
03:53:08|71314.3
03:53:09|71314.31
03:53:09|71314.31
03:53:10|71314.3
03:53:11|71314.3
03:53:12|71314.3
03:53:14|71314.3
03:53:14|71314.31
03:53:15|71314.31
03:53:16|71314.31
03:53:18|71305.4
03:53:19|71305.4
03:53:20|71305.4
03:53:20|71305.41
03:53:21|71313.91
03:53:23|71313.92
03:53:24|71313.92
03:53:25|71317.32
03:53:27|71319.
03:53:27|71318.99
03:53:28|71319.
03:53:29|71318.99
03:53:30|71319.
03:53:31|71319.
03:53:32|71319.
03:53:33|71319.
03:53:34|71322.41
03:53:35|71322.42
03:53:37|71322.41
03:53:38|71322.41
03:53:38|71322.41
03:53:40|71322.41
03:53:41|71322.42
03:53:41|71322.41
03:53:42|71320.99
03:53:44|71320.98
03:53:45|71320.99
03:53:46|71320.99
03:53:47|71320.98
03:53:48|71320.99
03:53:49|71320.98
03:53:50|71312.49
03:53:51|71312.48
03:53:52|71310.48
03:53:53|71309.4
03:53:54|71309.2
03:53:55|71309.21
03:53:56|71309.2
03:53:57|71307.81
03:53:59|71307.81
03:54:00|71307.81
03:54:01|71307.6
03:54:02|71307.61
03:54:04|71307.44
03:54:05|71307.44
03:54:06|71296.5
03:54:08|71296.5
03:54:09|71296.5
03:54:10|71296.5
03:54:11|71296.5
03:54:12|71296.5
03:54:14|71296.5
03:54:14|71296.5
03:54:16|71300.
03:54:18|71305.
03:54:18|71304.99
03:54:19|71305.
03:54:21|71313.22
03:54:21|71317.3
03:54:23|71317.31
03:54:24|71317.3
03:54:26|71317.31
03:54:27|71317.3
03:54:28|71317.3
03:54:30|71317.3
03:54:30|71309.55
03:54:31|71309.55
03:54:32|71309.55
03:54:33|71309.56
03:54:34|71309.56
03:54:35|71309.56
03:54:36|71312.17
03:54:37|71312.35
03:54:39|71314.98
03:54:40|71314.98
03:54:41|71314.97
03:54:41|71314.98
03:54:42|71314.98
03:54:43|71314.98
03:54:44|71314.98
03:54:46|71314.97
03:54:46|71314.97
03:54:47|71314.97
03:54:48|71314.97
03:54:50|71314.97
03:54:51|71314.98
03:54:52|71314.98
03:54:53|71314.97
03:54:54|71309.55
03:54:55|71309.55
03:54:56|71299.99
03:54:57|71299.99
03:54:58|71299.99
03:54:59|71299.99
03:55:00|71299.99
03:55:01|71299.99
03:55:02|71299.98
03:55:03|71299.98
03:55:05|71299.98
03:55:05|71299.98
03:55:06|71299.98
03:55:07|71299.98
03:55:08|71299.98
03:55:10|71299.98
03:55:11|71299.98
03:55:11|71299.98
03:55:13|71299.98
03:55:14|71299.98
03:55:15|71299.98
03:55:16|71299.98
03:55:17|71299.99
03:55:18|71308.46
03:55:19|71312.
03:55:21|71312.
03:55:21|71311.99
03:55:22|71311.99
03:55:23|71311.99
03:55:25|71311.99
03:55:25|71311.99
03:55:26|71311.99
03:55:28|71311.99
03:55:29|71312.
03:55:30|71311.99
03:55:31|71312.
03:55:32|71323.86
03:55:32|71323.86
03:55:34|71304.54
03:55:35|71304.19
03:55:36|71296.42
03:55:37|71296.2
03:55:38|71296.2
03:55:40|71296.2
03:55:40|71299.59
03:55:42|71299.59
03:55:42|71299.59
03:55:43|71299.59
03:55:44|71305.
03:55:45|71304.99
03:55:47|71304.99
03:55:47|71307.28
03:55:48|71307.28
03:55:49|71307.28
03:55:50|71307.28
03:55:51|71307.28
03:55:53|71307.29
03:55:54|71307.28
03:55:54|71307.28
03:55:56|71307.28
03:55:57|71307.29
03:55:58|71307.28
03:55:59|71307.28
03:56:00|71307.29
03:56:01|71307.28
03:56:02|71307.28
03:56:04|71306.64
03:56:06|71306.64
03:56:06|71298.
03:56:08|71298.01
03:56:09|71298.
03:56:10|71298.
03:56:11|71298.
03:56:13|71298.
03:56:13|71298.
03:56:15|71298.
03:56:16|71298.
03:56:17|71298.
03:56:18|71298.01
03:56:19|71301.36
03:56:20|71305.98
03:56:21|71305.98
03:56:22|71305.99
03:56:24|71305.98
03:56:25|71305.98
03:56:25|71305.98
03:56:26|71305.99
03:56:27|71305.98
03:56:28|71305.98
03:56:29|71298.
03:56:30|71298.
03:56:31|71298.01
03:56:33|71298.
03:56:33|71298.
03:56:34|71298.01
03:56:36|71298.
03:56:37|71298.
03:56:38|71298.
03:56:38|71298.01
03:56:39|71298.
03:56:41|71298.
03:56:41|71298.
03:56:43|71298.01
03:56:44|71298.01
03:56:45|71298.
03:56:46|71298.
03:56:47|71298.01
03:56:48|71298.
03:56:49|71298.
03:56:50|71298.
03:56:52|71303.
03:56:52|71303.
03:56:53|71303.01
03:56:54|71303.01
03:56:55|71303.
03:56:56|71303.
03:56:57|71303.
03:56:58|71303.01
03:57:00|71303.
03:57:00|71303.
03:57:02|71290.79
03:57:04|71290.78
03:57:04|71284.9
03:57:06|71284.91
03:57:07|71284.9
03:57:08|71284.9
03:57:09|71284.9
03:57:10|71284.9
03:57:10|71284.9
03:57:12|71284.9
03:57:13|71284.9
03:57:14|71284.9
03:57:15|71284.9
03:57:16|71284.9
03:57:17|71284.91
03:57:18|71284.9
03:57:19|71284.91
03:57:20|71284.91
03:57:22|71285.4
03:57:23|71293.2
03:57:25|71293.21
03:57:25|71296.69
03:57:26|71296.69
03:57:27|71296.68
03:57:28|71296.68
03:57:29|71296.68
03:57:31|71296.68
03:57:31|71296.68
03:57:33|71296.68
03:57:34|71296.39
03:57:34|71296.4
03:57:36|71300.
03:57:37|71303.
03:57:38|71312.63
03:57:39|71317.3
03:57:40|71317.3
03:57:41|71317.31
03:57:42|71317.31
03:57:43|71317.3
03:57:44|71317.31
03:57:45|71317.32
03:57:46|71320.64
03:57:47|71322.
03:57:48|71321.99
03:57:49|71321.99
03:57:50|71321.56
03:57:51|71321.57
03:57:52|71321.57
03:57:53|71321.56
03:57:54|71321.56
03:57:55|71321.56
03:57:56|71310.29
03:57:57|71297.78
03:57:58|71297.23
03:57:59|71297.23
03:58:00|71297.24
03:58:01|71297.24
03:58:02|71297.24
03:58:04|71294.46
03:58:05|71291.66
03:58:06|71291.65
03:58:07|71291.65
03:58:08|71291.65
03:58:09|71291.66
03:58:10|71291.66
03:58:12|71291.65
03:58:12|71291.66
03:58:13|71291.66
03:58:14|71291.65
03:58:15|71291.65
03:58:16|71291.66
03:58:18|71291.65
03:58:19|71291.65
03:58:20|71281.64
03:58:21|71281.36
03:58:23|71281.35
03:58:24|71281.35
03:58:25|71281.36
03:58:26|71281.35
03:58:27|71281.36
03:58:28|71281.35
03:58:30|71281.36
03:58:30|71281.35
03:58:32|71283.79
03:58:33|71283.78
03:58:34|71283.78
03:58:36|71283.78
03:58:36|71283.79
03:58:38|71283.79
03:58:39|71283.79
03:58:40|71297.99
03:58:42|71298.
03:58:42|71298.
03:58:44|71298.
03:58:44|71297.99
03:58:45|71298.
03:58:47|71298.
03:58:47|71297.99
03:58:48|71297.99
03:58:50|71297.99
03:58:51|71297.99
03:58:52|71297.99
03:58:52|71297.99
03:58:54|71297.99
03:58:55|71297.99
03:58:56|71297.99
03:58:57|71297.99
03:58:58|71297.99
03:58:59|71297.99
03:59:00|71297.99
03:59:02|71297.99
03:59:02|71297.99
03:59:04|71297.99
03:59:05|71297.99
03:59:07|71291.65
03:59:08|71291.65
03:59:09|71290.8
03:59:09|71290.8
03:59:11|71286.83
03:59:11|71286.83
03:59:13|71281.35
03:59:13|71272.13
03:59:15|71270.01
03:59:16|71270.
03:59:17|71270.
03:59:19|71261.88
03:59:19|71261.87
03:59:20|71261.87
03:59:22|71261.87
03:59:22|71261.87
03:59:24|71261.88
03:59:26|71261.87
03:59:26|71267.99
03:59:27|71268.
03:59:28|71273.98
03:59:30|71273.97
03:59:30|71273.97
03:59:31|71273.97
03:59:33|71273.97
03:59:34|71273.97
03:59:34|71273.98
03:59:36|71273.98
03:59:37|71279.95
03:59:38|71280.
03:59:39|71284.
03:59:40|71283.99
03:59:42|71283.99
03:59:43|71284.
03:59:44|71284.
03:59:44|71284.
03:59:45|71284.
03:59:46|71283.99
03:59:47|71284.
03:59:48|71283.99
03:59:50|71283.99
03:59:51|71283.99
03:59:52|71283.99
03:59:52|71283.99
03:59:54|71284.
03:59:55|71283.99
03:59:56|71283.99
03:59:56|71283.99
03:59:58|71283.99
03:59:59|71283.99
04:00:00|71283.99
04:00:01|71284.
04:00:03|71284.
04:00:05|71283.99
04:00:06|71284.
04:00:08|71284.
04:00:08|71283.99
04:00:10|71284.
04:00:10|71284.
04:00:12|71284.
04:00:12|71284.
04:00:13|71289.88
04:00:14|71289.88
04:00:15|71289.89
04:00:17|71289.88
04:00:17|71289.89
04:00:18|71289.88
04:00:20|71289.89
04:00:21|71289.88
04:00:21|71289.89
04:00:22|71289.88
04:00:23|71276.27
04:00:25|71276.26
04:00:27|71273.98
04:00:27|71272.25
04:00:28|71270.01
04:00:29|71270.
04:00:30|71270.
04:00:31|71270.
04:00:32|71254.24
04:00:33|71252.54
04:00:34|71250.01
04:00:35|71250.
04:00:36|71250.
04:00:37|71250.01
04:00:39|71250.01
04:00:40|71250.
04:00:41|71250.
04:00:41|71250.
04:00:42|71250.01
04:00:43|71250.
04:00:44|71250.
04:00:45|71250.
04:00:47|71250.
04:00:48|71250.
04:00:49|71250.
04:00:50|71250.
04:00:51|71246.91
04:00:51|71245.3
04:00:53|71242.37
04:00:54|71242.36
04:00:55|71242.37
04:00:56|71242.36
04:00:57|71242.36
04:00:58|71242.36
04:00:59|71242.36
04:01:00|71242.36
04:01:01|71242.36
04:01:02|71242.36
04:01:03|71242.36
04:01:04|71242.37
04:01:06|71242.37
04:01:07|71242.36
04:01:08|71240.01
04:01:09|71240.
04:01:10|71240.
04:01:11|71240.
04:01:12|71252.43
04:01:13|71253.78
04:01:14|71253.77
04:01:15|71253.77
04:01:16|71253.77
04:01:17|71253.77
04:01:18|71253.78
04:01:19|71253.78
04:01:21|71246.92
04:01:22|71240.
04:01:23|71240.
04:01:23|71230.
04:01:25|71225.02
04:01:25|71225.02
04:01:26|71225.02
04:01:28|71225.01
04:01:29|71225.01
04:01:29|71225.01
04:01:31|71224.55
04:01:31|71224.55
04:01:33|71224.56
04:01:34|71224.55
04:01:35|71221.05
04:01:36|71211.75
04:01:37|71211.75
04:01:38|71211.75
04:01:39|71211.76
04:01:40|71211.76
04:01:42|71210.
04:01:42|71210.
04:01:44|71231.71
04:01:44|71233.29
04:01:46|71233.3
04:01:47|71233.29
04:01:48|71233.3
04:01:49|71233.3
04:01:50|71233.29
04:01:51|71233.29
04:01:52|71233.3
04:01:53|71237.4
04:01:54|71237.39
04:01:55|71237.4
04:01:57|71240.
04:01:57|71239.99
04:01:58|71239.99
04:02:00|71240.
04:02:00|71239.99
04:02:01|71240.
04:02:02|71239.99
04:02:04|71239.99
04:02:05|71226.52
04:02:07|71226.22
04:02:08|71226.22
04:02:09|71226.22
04:02:10|71226.23
04:02:12|71226.22
04:02:13|71226.22
04:02:14|71226.23
04:02:15|71226.22
04:02:16|71226.22
04:02:17|71226.21
04:02:18|71226.21
04:02:19|71226.21
04:02:20|71226.22
04:02:22|71226.21
04:02:23|71226.22
04:02:24|71226.21
04:02:25|71210.61
04:02:26|71201.6
04:02:27|71200.
04:02:28|71200.01
04:02:29|71209.89
04:02:30|71209.89
04:02:31|71209.89
04:02:33|71209.89
04:02:33|71209.88
04:02:34|71209.89
04:02:36|71217.71
04:02:36|71217.7
04:02:38|71217.7
04:02:38|71217.7
04:02:39|71217.7
04:02:41|71220.
04:02:41|71219.99
04:02:42|71220.
04:02:44|71219.99
04:02:44|71219.99
04:02:45|71219.99
04:02:46|71220.
04:02:48|71219.99
04:02:49|71219.99
04:02:50|71219.99
04:02:51|71220.
04:02:52|71219.99
04:02:53|71219.99
04:02:54|71220.
04:02:55|71220.
04:02:56|71220.
04:02:57|71220.
04:02:57|71219.99
04:02:59|71220.
04:03:00|71219.99
04:03:01|71219.99
04:03:02|71219.99
04:03:03|71220.
04:03:04|71219.99
04:03:06|71219.99
04:03:07|71219.99
04:03:08|71219.99
04:03:10|71216.05
04:03:10|71211.14
04:03:12|71203.97
04:03:12|71203.97
04:03:14|71203.98
04:03:15|71203.97
04:03:16|71203.97
04:03:17|71203.96
04:03:19|71203.95
04:03:20|71203.81
04:03:20|71203.8
04:03:22|71203.81
04:03:23|71203.81
04:03:24|71203.8
04:03:26|71201.48
04:03:26|71201.48
04:03:28|71201.48
04:03:28|71200.
04:03:29|71200.
04:03:30|71200.
04:03:31|71200.
04:03:32|71200.
04:03:34|71200.
04:03:35|71200.
04:03:36|71200.01
04:03:37|71200.
04:03:38|71203.96
04:03:39|71203.96
04:03:39|71209.6
04:03:40|71209.6
04:03:42|71209.6
04:03:43|71209.6
04:03:44|71209.61
04:03:45|71209.6
04:03:45|71209.6
04:03:47|71209.6
04:03:48|71209.6
04:03:49|71209.6
04:03:50|71209.6
04:03:51|71209.6
04:03:52|71209.6
04:03:53|71209.6
04:03:55|71209.6
04:03:56|71209.6
04:03:57|71209.6
04:03:58|71209.6
04:03:59|71206.63
04:04:00|71201.75
04:04:00|71201.76
04:04:01|71201.75
04:04:03|71200.68
04:04:04|71200.11
04:04:05|71200.12
04:04:06|71200.11
04:04:08|71200.12
04:04:09|71200.12
04:04:09|71201.76
04:04:10|71205.36
04:04:12|71205.36
04:04:12|71205.36
04:04:14|71215.25
04:04:15|71215.26
04:04:16|71215.26
04:04:17|71215.26
04:04:18|71215.26
04:04:18|71215.25
04:04:19|71215.25
04:04:21|71215.25
04:04:22|71215.26
04:04:23|71215.26
04:04:24|71215.25
04:04:26|71215.25
04:04:26|71215.25
04:04:27|71220.
04:04:29|71220.
04:04:30|71220.
04:04:30|71220.
04:04:32|71219.99
04:04:33|71220.
04:04:34|71219.99
04:04:35|71219.99
04:04:35|71219.99
04:04:37|71219.99
04:04:38|71220.
04:04:39|71219.99
04:04:40|71220.
04:04:41|71219.99
04:04:41|71219.99
04:04:43|71219.99
04:04:44|71219.99
04:04:45|71220.
04:04:46|71219.99
04:04:47|71220.
04:04:48|71219.99
04:04:49|71220.
04:04:50|71220.
04:04:51|71219.99
04:04:52|71220.
04:04:53|71220.
04:04:55|71219.99
04:04:55|71220.
04:04:56|71220.
04:04:57|71220.
04:04:59|71220.
04:04:59|71219.99
04:05:01|71219.99
04:05:02|71219.99
04:05:02|71219.99
04:05:04|71220.
04:05:04|71219.99
04:05:05|71220.
04:05:07|71220.
04:05:08|71220.
04:05:09|71219.99
04:05:09|71220.
04:05:11|71219.99
04:05:11|71219.99
04:05:13|71220.
04:05:14|71219.99
04:05:15|71219.99
04:05:16|71219.99
04:05:17|71220.
04:05:18|71219.99
04:05:19|71219.99
04:05:21|71219.99
04:05:21|71219.99
04:05:23|71220.
04:05:24|71219.99
04:05:25|71220.
04:05:26|71220.
04:05:27|71219.99
04:05:28|71219.99
04:05:30|71219.99
04:05:30|71219.99
04:05:31|71219.99
04:05:32|71219.99
04:05:33|71219.99
04:05:34|71219.99
04:05:35|71219.99
04:05:36|71219.99
04:05:38|71220.
04:05:39|71220.
04:05:40|71219.99
04:05:40|71219.99
04:05:42|71219.99
04:05:43|71217.33
04:05:44|71217.33
04:05:45|71217.33
04:05:46|71217.33
04:05:48|71217.33
04:05:48|71217.33
04:05:49|71217.33
04:05:50|71217.33
04:05:51|71216.93
04:05:53|71216.94
04:05:54|71216.
04:05:54|71211.
04:05:56|71211.01
04:05:56|71211.
04:05:58|71211.
04:05:59|71211.01
04:06:00|71210.01
04:06:01|71210.
04:06:02|71210.
04:06:03|71207.
04:06:04|71207.
04:06:05|71207.
04:06:06|71203.8
04:06:07|71203.8
04:06:09|71202.76
04:06:11|71202.74
04:06:12|71202.74
04:06:13|71202.74
04:06:14|71202.74
04:06:15|71202.74
04:06:17|71202.74
04:06:18|71202.74
04:06:18|71200.
04:06:20|71200.
04:06:22|71200.01
04:06:23|71200.
04:06:24|71200.01
04:06:26|71200.
04:06:27|71200.
04:06:28|71200.
04:06:29|71200.
04:06:31|71198.79
04:06:32|71190.1
04:06:34|71190.11
04:06:34|71190.1
04:06:36|71190.1
04:06:36|71190.1
04:06:38|71190.
04:06:39|71190.
04:06:39|71190.
04:06:41|71190.
04:06:42|71181.87
04:06:43|71180.01
04:06:44|71180.
04:06:45|71180.01
04:06:46|71173.81
04:06:47|71173.57
04:06:48|71173.56
04:06:49|71173.57
04:06:50|71173.56
04:06:51|71166.3
04:06:53|71166.3
04:06:53|71166.29
04:06:55|71166.3
04:06:56|71166.29
04:06:57|71166.29
04:06:57|71166.3
04:06:59|71166.3
04:07:00|71166.29
04:07:01|71161.91
04:07:01|71160.01
04:07:02|71160.01
04:07:04|71160.01
04:07:04|71160.
04:07:06|71160.01
04:07:07|71160.
04:07:08|71160.01
04:07:08|71160.
04:07:09|71160.
04:07:11|71160.
04:07:12|71160.
04:07:13|71160.
04:07:15|71160.01
04:07:16|71160.01
04:07:17|71160.
04:07:17|71160.01
04:07:19|71160.
04:07:20|71160.01
04:07:21|71158.12
04:07:22|71158.13
04:07:23|71155.
04:07:24|71155.
04:07:25|71155.
04:07:26|71155.
04:07:28|71157.18
04:07:28|71159.99
04:07:29|71160.
04:07:30|71159.99
04:07:31|71160.
04:07:32|71160.
04:07:33|71160.
04:07:35|71160.
04:07:35|71159.99
04:07:37|71160.
04:07:38|71160.
04:07:39|71159.99
04:07:39|71159.99
04:07:41|71159.99
04:07:41|71160.
04:07:43|71160.
04:07:44|71160.
04:07:45|71160.
04:07:46|71159.99
04:07:48|71160.
04:07:48|71160.
04:07:49|71159.99
04:07:50|71159.99
04:07:51|71160.
04:07:53|71159.99
04:07:53|71159.99
04:07:54|71159.99
04:07:56|71160.
04:07:57|71160.
04:07:57|71159.99
04:07:59|71159.99
04:07:59|71160.
04:08:01|71160.
04:08:01|71159.99
04:08:02|71160.
04:08:04|71159.99
04:08:05|71160.
04:08:06|71160.
04:08:07|71160.
04:08:08|71160.
04:08:09|71160.
04:08:10|71159.99
04:08:12|71159.99
04:08:13|71159.99
04:08:14|71159.99
04:08:14|71159.99
04:08:15|71159.99
04:08:18|71159.99
04:08:19|71159.99
04:08:20|71160.
04:08:21|71159.99
04:08:22|71159.99
04:08:23|71159.99
04:08:24|71159.99
04:08:25|71159.99
04:08:26|71159.99
04:08:27|71159.99
04:08:29|71159.99
04:08:30|71159.99
04:08:30|71160.
04:08:32|71159.99
04:08:33|71160.
04:08:34|71159.99
04:08:36|71159.99
04:08:36|71159.99
04:08:37|71159.99
04:08:38|71159.99
04:08:39|71159.99
04:08:40|71160.
04:08:41|71160.
04:08:42|71159.99
04:08:44|71159.99
04:08:45|71159.99
04:08:46|71159.99
04:08:47|71160.
04:08:48|71159.99
04:08:48|71160.
04:08:49|71159.99
04:08:50|71160.
04:08:52|71160.
04:08:53|71159.99
04:08:54|71159.99
04:08:55|71160.
04:08:56|71159.99
04:08:57|71157.62
04:08:58|71157.62
04:08:59|71157.62
04:09:00|71157.63
04:09:01|71157.62
04:09:02|71157.62
04:09:04|71155.01
04:09:05|71155.01
04:09:05|71155.01
04:09:06|71155.01
04:09:07|71155.01
04:09:08|71155.02
04:09:10|71155.01
04:09:10|71155.01
04:09:12|71150.
04:09:14|71146.32
04:09:15|71144.71
04:09:17|71141.79
04:09:18|71141.78
04:09:19|71138.3
04:09:19|71138.31
04:09:21|71138.31
04:09:22|71138.31
04:09:23|71138.3
04:09:24|71134.02
04:09:25|71134.01
04:09:26|71134.01
04:09:27|71134.02
04:09:28|71134.01
04:09:29|71133.67
04:09:30|71130.9
04:09:31|71130.91
04:09:32|71130.9
04:09:33|71130.05
04:09:34|71130.05
04:09:36|71130.05
04:09:37|71130.05
04:09:38|71130.05
04:09:40|71130.04
04:09:40|71130.05
04:09:42|71120.44
04:09:43|71110.
04:09:44|71110.
04:09:46|71110.
04:09:46|71110.
04:09:47|71110.
04:09:49|71110.01
04:09:49|71110.
04:09:50|71110.01
04:09:51|71115.99
04:09:53|71116.
04:09:53|71118.
04:09:54|71118.98
04:09:55|71129.99
04:09:56|71129.99
04:09:58|71129.99
04:09:59|71129.99
04:09:59|71129.99
04:10:00|71129.99
04:10:02|71140.
04:10:03|71140.
04:10:03|71140.
04:10:04|71141.79
04:10:05|71141.78
04:10:07|71141.78
04:10:08|71141.78
04:10:09|71138.96
04:10:10|71138.96
04:10:11|71126.59
04:10:12|71126.58
04:10:13|71126.58
04:10:15|71126.59
04:10:16|71111.71
04:10:17|71108.8
04:10:18|71108.79
04:10:19|71108.79
04:10:21|71108.79
04:10:22|71108.8
04:10:23|71110.24
04:10:24|71112.
04:10:25|71111.99
04:10:27|71112.
04:10:28|71111.99
04:10:29|71111.99
04:10:30|71117.18
04:10:32|71117.18
04:10:33|71117.18
04:10:33|71117.19
04:10:35|71117.19
04:10:35|71120.
04:10:37|71120.
04:10:38|71121.82
04:10:39|71121.81
04:10:41|71126.79
04:10:41|71129.96
04:10:43|71137.98
04:10:44|71140.
04:10:44|71144.98
04:10:46|71149.99
04:10:47|71150.
04:10:47|71158.79
04:10:49|71158.79
04:10:50|71158.79
04:10:51|71158.8
04:10:52|71158.8
04:10:53|71158.8
04:10:54|71158.8
04:10:55|71158.79
04:10:56|71158.8
04:10:57|71158.79
04:10:58|71158.8
04:10:59|71158.8
04:11:00|71158.79
04:11:01|71158.79
04:11:03|71158.79
04:11:04|71158.8
04:11:05|71158.79
04:11:06|71158.8
04:11:07|71158.79
04:11:08|71158.8
04:11:09|71164.86
04:11:10|71170.
04:11:11|71178.22
04:11:12|71180.
04:11:13|71180.
04:11:15|71180.
04:11:16|71157.73
04:11:18|71150.
04:11:19|71150.
04:11:20|71150.
04:11:22|71150.
04:11:22|71141.41
04:11:23|71140.01
04:11:24|71132.68
04:11:26|71130.31
04:11:28|71130.01
04:11:28|71130.
04:11:29|71130.01
04:11:31|71130.
04:11:31|71130.
04:11:32|71130.
04:11:34|71130.
04:11:35|71130.01
04:11:36|71130.01
04:11:37|71131.59
04:11:38|71132.25
04:11:39|71132.25
04:11:40|71132.25
04:11:41|71132.24
04:11:42|71132.24
04:11:44|71132.24
04:11:44|71132.24
04:11:45|71132.25
04:11:46|71132.25
04:11:47|71132.25
04:11:49|71139.99
04:11:50|71139.99
04:11:50|71139.99
04:11:52|71139.99
04:11:53|71140.
04:11:54|71140.
04:11:56|71139.99
04:11:57|71139.99
04:11:57|71140.
04:11:59|71140.
04:12:00|71139.99
04:12:01|71139.99
04:12:02|71139.99
04:12:03|71139.99
04:12:04|71139.99
04:12:05|71140.
04:12:07|71140.
04:12:08|71140.
04:12:08|71136.99
04:12:09|71132.87
04:12:11|71132.59
04:12:13|71132.59
04:12:13|71132.6
04:12:14|71132.6
04:12:16|71132.25
04:12:17|71132.25
04:12:18|71132.25
04:12:20|71132.24
04:12:20|71132.25
04:12:22|71132.24
04:12:22|71132.25
04:12:24|71132.25
04:12:25|71132.25
04:12:27|71132.25
04:12:28|71132.24
04:12:29|71132.24
04:12:31|71132.24
04:12:32|71132.24
04:12:33|71132.24
04:12:34|71132.24
04:12:35|71127.87
04:12:36|71126.78
04:12:37|71126.78
04:12:39|71126.78
04:12:40|71126.25
04:12:41|71125.55
04:12:42|71125.56
04:12:43|71125.55
04:12:45|71125.55
04:12:45|71125.56
04:12:46|71125.56
04:12:47|71125.55
04:12:48|71125.55
04:12:49|71125.56
04:12:51|71125.56
04:12:52|71125.56
04:12:53|71125.56
04:12:54|71125.56
04:12:55|71125.55
04:12:56|71125.54
04:12:57|71125.55
04:12:58|71125.54
04:12:59|71125.
04:13:00|71120.61
04:13:01|71120.6
04:13:02|71120.61
04:13:03|71120.6
04:13:04|71120.6
04:13:05|71120.
04:13:06|71120.
04:13:08|71120.
04:13:09|71120.01
04:13:10|71120.
04:13:10|71120.
04:13:11|71120.
04:13:12|71120.
04:13:14|71120.
04:13:14|71111.
04:13:16|71110.
04:13:17|71110.
04:13:18|71110.01
04:13:19|71110.01
04:13:21|71110.
04:13:22|71110.
04:13:23|71110.01
04:13:24|71110.
04:13:25|71100.01
04:13:26|71100.
04:13:28|71100.01
04:13:28|71100.
04:13:29|71100.
04:13:30|71100.01
04:13:31|71100.01
04:13:33|71100.01
04:13:33|71104.
04:13:35|71104.
04:13:36|71106.
04:13:37|71106.
04:13:38|71106.
04:13:39|71106.
04:13:40|71106.
04:13:42|71110.
04:13:42|71110.
04:13:43|71109.99
04:13:44|71110.
04:13:45|71109.99
04:13:46|71109.99
04:13:47|71109.99
04:13:48|71109.99
04:13:49|71109.99
04:13:50|71109.99
04:13:52|71109.99
04:13:52|71109.99
04:13:54|71109.99
04:13:55|71109.99
04:13:55|71109.99
04:13:56|71109.99
04:13:58|71109.08
04:13:58|71109.08
04:13:59|71109.08
04:14:00|71109.09
04:14:02|71109.08
04:14:02|71109.09
04:14:04|71109.09
04:14:06|71109.09
04:14:07|71109.08
04:14:07|71109.09
04:14:08|71109.08
04:14:10|71109.08
04:14:10|71109.08
04:14:11|71109.08
04:14:12|71109.09
04:14:14|71109.08
04:14:15|71109.08
04:14:17|71109.08
04:14:17|71109.08
04:14:19|71109.09
04:14:21|71109.09
04:14:22|71109.09
04:14:23|71109.09
04:14:24|71109.09
04:14:25|71109.09
04:14:26|71109.09
04:14:27|71113.25
04:14:28|71113.25
04:14:29|71109.08
04:14:31|71109.09
04:14:32|71109.09
04:14:33|71109.09
04:14:33|71109.09
04:14:34|71109.09
04:14:36|71109.08
04:14:37|71109.09
04:14:37|71119.8
04:14:39|71119.8
04:14:40|71129.1
04:14:41|71130.
04:14:42|71130.
04:14:43|71130.
04:14:45|71131.32
04:14:46|71131.31
04:14:47|71131.32
04:14:48|71131.32
04:14:49|71131.32
04:14:50|71131.31
04:14:51|71131.32
04:14:52|71131.32
04:14:53|71127.34
04:14:54|71126.82
04:14:56|71126.82
04:14:56|71126.82
04:14:57|71126.82
04:14:59|71126.81
04:15:00|71126.81
04:15:01|71126.81
04:15:02|71126.82
04:15:03|71126.81
04:15:04|71126.82
04:15:05|71126.82
04:15:06|71126.81
04:15:07|71126.82
04:15:08|71126.82
04:15:09|71126.81
04:15:10|71126.81
04:15:11|71126.82
04:15:13|71126.82
04:15:13|71126.82
04:15:14|71126.82
04:15:15|71126.81
04:15:17|71126.81
04:15:19|71126.82
04:15:20|71126.82
04:15:22|71126.82
04:15:22|71126.82
04:15:23|71126.82
04:15:25|71126.82
04:15:26|71130.81
04:15:26|71130.81
04:15:28|71130.81
04:15:28|71130.81
04:15:30|71130.81
04:15:31|71130.81
04:15:32|71130.81
04:15:33|71131.62
04:15:34|71126.82
04:15:36|71126.81
04:15:36|71120.01
04:15:37|71120.
04:15:39|71120.
04:15:39|71120.
04:15:41|71120.
04:15:41|71120.01
04:15:43|71120.01
04:15:43|71120.
04:15:44|71120.
04:15:46|71120.
04:15:48|71120.
04:15:49|71120.01
04:15:49|71120.
04:15:50|71106.89
04:15:51|71106.89
04:15:53|71106.88
04:15:54|71106.89
04:15:55|71106.88
04:15:55|71106.88
04:15:56|71106.88
04:15:57|71106.88
04:15:58|71106.89
04:15:59|71106.88
04:16:00|71106.89
04:16:03|71106.88
04:16:03|71106.88
04:16:04|71106.89
04:16:05|71106.89
04:16:07|71106.89
04:16:07|71106.88
04:16:08|71106.88
04:16:10|71106.89
04:16:10|71106.88
04:16:11|71100.
04:16:12|71100.
04:16:14|71100.01
04:16:15|71100.
04:16:15|71100.
04:16:17|71100.
04:16:17|71104.2
04:16:20|71104.2
04:16:21|71104.2
04:16:22|71104.2
04:16:24|71104.2
04:16:25|71104.2
04:16:26|71104.19
04:16:27|71104.19
04:16:27|71104.2
04:16:29|71104.19
04:16:29|71104.19
04:16:31|71104.2
04:16:32|71104.2
04:16:33|71104.2
04:16:34|71104.2
04:16:35|71104.2
04:16:36|71104.19
04:16:37|71104.2
04:16:38|71104.19
04:16:40|71104.19
04:16:41|71104.19
04:16:42|71104.19
04:16:42|71104.19
04:16:43|71104.19
04:16:45|71104.19
04:16:46|71104.19
04:16:47|71104.19
04:16:47|71104.19
04:16:49|71104.19
04:16:49|71104.2
04:16:50|71093.17
04:16:52|71093.18
04:16:53|71093.18
04:16:54|71093.18
04:16:55|71093.18
04:16:56|71093.17
04:16:57|71093.18
04:16:59|71093.18
04:16:59|71093.18
04:17:01|71093.18
04:17:01|71093.18
04:17:03|71093.17
04:17:04|71093.17
04:17:05|71093.17
04:17:05|71093.17
04:17:07|71093.17
04:17:08|71088.53
04:17:10|71088.53
04:17:10|71088.53
04:17:11|71088.53
04:17:13|71088.52
04:17:13|71088.53
04:17:14|71088.53
04:17:15|71088.53
04:17:16|71088.52
04:17:18|71088.52
04:17:18|71088.52
04:17:19|71088.52
04:17:21|71088.52
04:17:22|71088.53
04:17:23|71088.52
04:17:25|71088.53
04:17:25|71088.52
04:17:26|71088.52
04:17:28|71088.52
04:17:29|71088.52
04:17:30|71088.53
04:17:31|71088.52
04:17:32|71088.52
04:17:33|71088.53
04:17:34|71088.53
04:17:35|71088.52
04:17:36|71088.13
04:17:38|71082.14
04:17:38|71080.01
04:17:39|71080.01
04:17:40|71080.
04:17:41|71080.
04:17:42|71080.
04:17:44|71080.01
04:17:45|71080.
04:17:46|71080.
04:17:47|71080.01
04:17:48|71080.
04:17:49|71080.01
04:17:50|71080.
04:17:51|71080.01
04:17:52|71080.01
04:17:53|71080.01
04:17:54|71080.01
04:17:56|71080.01
04:17:57|71090.
04:17:58|71093.26
04:17:58|71093.26
04:18:00|71093.82
04:18:01|71093.82
04:18:02|71093.82
04:18:03|71093.81
04:18:04|71093.81
04:18:05|71093.82
04:18:06|71093.82
04:18:08|71093.81
04:18:08|71093.81
04:18:09|71093.82
04:18:10|71093.81
04:18:11|71093.81
04:18:12|71093.82
04:18:13|71093.81
04:18:14|71093.81
04:18:15|71093.81
04:18:16|71093.82
04:18:18|71093.82
04:18:18|71093.82
04:18:19|71093.81
04:18:20|71093.81
04:18:22|71093.82
04:18:24|71093.82
04:18:25|71093.82
04:18:26|71093.82
04:18:27|71093.81
04:18:29|71093.81
04:18:30|71093.82
04:18:31|71093.81
04:18:32|71093.82
04:18:33|71093.82
04:18:35|71089.99
04:18:36|71090.
04:18:37|71089.99
04:18:38|71089.99
04:18:39|71089.99
04:18:40|71090.
04:18:41|71090.
04:18:41|71089.99
04:18:43|71089.99
04:18:44|71090.
04:18:45|71090.
04:18:46|71089.99
04:18:48|71090.
04:18:49|71090.
04:18:49|71089.99
04:18:51|71089.99
04:18:52|71090.
04:18:53|71090.
04:18:53|71089.99
04:18:54|71090.
04:18:56|71089.99
04:18:57|71089.99
04:18:58|71089.99
04:18:59|71089.99
04:19:00|71089.99
04:19:01|71089.99
04:19:02|71090.
04:19:03|71089.99
04:19:04|71090.
04:19:06|71090.
04:19:06|71089.99
04:19:08|71089.99
04:19:09|71090.
04:19:09|71089.99
04:19:10|71089.99
04:19:11|71089.99
04:19:13|71089.99
04:19:14|71090.
04:19:15|71089.99
04:19:16|71090.
04:19:16|71089.99
04:19:17|71087.01
04:19:18|71087.02
04:19:20|71087.01
04:19:21|71087.01
04:19:22|71087.01
04:19:23|71087.02
04:19:24|71087.01
04:19:25|71087.01
04:19:26|71087.01
04:19:27|71087.01
04:19:28|71087.02
04:19:29|71087.02
04:19:31|71084.74
04:19:32|71084.75
04:19:32|71084.75
04:19:34|71084.75
04:19:35|71084.74
04:19:36|71084.75
04:19:36|71084.
04:19:38|71084.
04:19:39|71084.01
04:19:40|71084.
04:19:41|71084.01
04:19:42|71084.01
04:19:43|71084.01
04:19:44|71084.
04:19:45|71084.01
04:19:46|71084.01
04:19:48|71084.
04:19:49|71084.01
04:19:49|71084.
04:19:50|71084.
04:19:52|71084.
04:19:53|71084.
04:19:54|71084.
04:19:55|71084.
04:19:56|71084.01
04:19:57|71084.01
04:19:58|71084.01
04:19:59|71084.01
04:20:00|71084.
04:20:02|71075.67
04:20:03|71075.68
04:20:03|71075.68
04:20:04|71075.68
04:20:05|71075.68
04:20:06|71075.68
04:20:07|71075.68
04:20:09|71075.68
04:20:09|71070.01
04:20:10|71052.79
04:20:12|71052.8
04:20:12|71052.79
04:20:13|71052.79
04:20:14|71052.8
04:20:15|71052.79
04:20:17|71052.8
04:20:18|71059.33
04:20:18|71066.44
04:20:19|71068.
04:20:21|71070.
04:20:21|71077.1
04:20:24|71075.59
04:20:24|71072.03
04:20:26|71072.02
04:20:26|71072.03
04:20:27|71072.03
04:20:28|71072.03
04:20:29|71072.03
04:20:30|71072.02
04:20:31|71072.02
04:20:33|71072.03
04:20:33|71076.76
04:20:36|71076.76
04:20:37|71076.75
04:20:38|71076.75
04:20:39|71076.76
04:20:40|71076.76
04:20:40|71076.76
04:20:42|71076.76
04:20:43|71076.75
04:20:44|71076.75
04:20:45|71076.75
04:20:46|71076.75
04:20:48|71076.76
04:20:48|71076.75
04:20:49|71076.76
04:20:51|71076.76
04:20:52|71076.76
04:20:52|71076.76
04:20:54|71076.76
04:20:54|71076.75
04:20:56|71076.76
04:20:57|71076.76
04:20:58|71076.76
04:20:59|71076.76
04:21:00|71076.76
04:21:01|71076.76
04:21:03|71076.75
04:21:03|71076.75
04:21:05|71076.75
04:21:05|71076.75
04:21:06|71076.76
04:21:07|71076.75
04:21:09|71076.76
04:21:10|71076.76
04:21:11|71076.76
04:21:12|71076.76
04:21:13|71076.75
04:21:14|71076.75
04:21:15|71076.76
04:21:16|71076.75
04:21:17|71076.75
04:21:18|71076.75
04:21:19|71076.75
04:21:20|71076.76
04:21:21|71076.76
04:21:22|71076.76
04:21:23|71076.76
04:21:24|71076.76
04:21:26|71076.76
04:21:27|71076.75
04:21:28|71076.75
04:21:29|71076.76
04:21:31|71076.75
04:21:32|71076.75
04:21:33|71076.76
04:21:34|71076.76
04:21:35|71076.76
04:21:37|71076.75
04:21:37|71076.76
04:21:38|71076.76
04:21:40|71076.76
04:21:40|71076.76
04:21:41|71076.76
04:21:43|71076.75
04:21:43|71076.75
04:21:45|71076.75
04:21:45|71076.76
04:21:47|71076.75
04:21:48|71076.76
04:21:49|71076.76
04:21:50|71076.76
04:21:51|71076.76
04:21:52|71084.
04:21:53|71084.
04:21:54|71084.
04:21:55|71084.
04:21:55|71084.
04:21:57|71083.99
04:21:57|71083.99
04:21:58|71084.
04:22:00|71084.
04:22:01|71075.46
04:22:02|71075.47
04:22:03|71075.46
04:22:03|71075.46
04:22:05|71075.46
04:22:06|71075.47
04:22:07|71079.29
04:22:08|71079.3
04:22:09|71079.3
04:22:10|71083.8
04:22:11|71084.
04:22:13|71084.
04:22:13|71084.
04:22:14|71083.99
04:22:15|71084.
04:22:16|71083.99
04:22:18|71083.99
04:22:19|71083.99
04:22:19|71084.
04:22:21|71084.
04:22:22|71084.
04:22:23|71084.
04:22:24|71083.99
04:22:25|71083.99
04:22:27|71083.99
04:22:29|71083.99
04:22:30|71083.99
04:22:30|71083.99
04:22:32|71083.99
04:22:34|71084.
04:22:34|71084.
04:22:35|71077.24
04:22:36|71077.25
04:22:37|71077.24
04:22:39|71077.24
04:22:40|71075.46
04:22:42|71075.47
04:22:42|71075.46
04:22:43|71075.46
04:22:44|71075.47
04:22:46|71075.46
04:22:46|71075.46
04:22:47|71075.46
04:22:49|71075.47
04:22:50|71075.47
04:22:50|71075.47
04:22:52|71075.46
04:22:53|71075.47
04:22:53|71075.46
04:22:55|71075.47
04:22:56|71075.47
04:22:57|71075.46
04:22:57|71075.46
04:22:58|71075.47
04:22:59|71075.46
04:23:02|71075.47
04:23:03|71075.46
04:23:05|71075.47
04:23:06|71075.46
04:23:06|71075.47
04:23:08|71075.46
04:23:08|71075.47
04:23:09|71075.47
04:23:11|71075.46
04:23:12|71075.47
04:23:13|71075.47
04:23:14|71075.47
04:23:16|71075.47
04:23:16|71075.46
04:23:18|71075.47
04:23:19|71075.47
04:23:20|71075.46
04:23:21|71075.47
04:23:21|71075.47
04:23:22|71075.47
04:23:23|71075.47
04:23:24|71075.47
04:23:25|71075.47
04:23:26|71075.47
04:23:29|71075.47
04:23:29|71075.47
04:23:31|71075.47
04:23:32|71075.46
04:23:33|71075.46
04:23:34|71075.47
04:23:35|71075.46
04:23:37|71075.46
04:23:38|71075.46
04:23:39|71077.25
04:23:41|71077.24
04:23:41|71077.25
04:23:42|71077.25
04:23:44|71077.24
04:23:45|71077.24
04:23:46|71077.24
04:23:46|71077.24
04:23:47|71077.24
04:23:48|71077.24
04:23:49|71077.25
04:23:51|71077.25
04:23:52|71080.
04:23:53|71080.
04:23:54|71080.4
04:23:55|71080.4
04:23:56|71081.99
04:23:57|71081.99
04:23:59|71082.
04:23:59|71082.
04:24:00|71081.99
04:24:02|71082.
04:24:02|71082.
04:24:03|71081.99
04:24:04|71081.99
04:24:06|71081.99
04:24:06|71081.99
04:24:07|71081.99
04:24:08|71082.
04:24:10|71082.
04:24:10|71077.24
04:24:11|71077.25
04:24:13|71077.24
04:24:13|71077.24
04:24:14|71077.25
04:24:15|71077.25
04:24:16|71077.24
04:24:18|71077.24
04:24:18|71076.67
04:24:20|71075.61
04:24:20|71040.01
04:24:21|71040.01
04:24:23|71038.47
04:24:24|71038.46
04:24:25|71038.47
04:24:26|71038.47
04:24:28|71038.47
04:24:28|71038.47
04:24:30|71047.
04:24:32|71047.
04:24:33|71046.99
04:24:34|71047.
04:24:36|71046.99
04:24:37|71047.
04:24:38|71040.01
04:24:38|71040.01
04:24:39|71040.
04:24:41|71030.
04:24:42|71030.01
04:24:43|71030.01
04:24:44|71030.01
04:24:45|71030.01
04:24:46|71030.
04:24:47|71030.
04:24:48|71030.01
04:24:50|71030.01
04:24:50|71030.
04:24:52|71030.
04:24:52|71030.
04:24:53|71030.
04:24:54|71030.01
04:24:55|71030.01
04:24:57|71030.01
04:24:58|71030.
04:24:58|71030.
04:24:59|71030.
04:25:01|71030.
04:25:02|71030.
04:25:02|71030.
04:25:03|71030.01
04:25:04|71030.
04:25:06|71030.01
04:25:07|71030.
04:25:08|71030.01
04:25:08|71030.01
04:25:10|71030.01
04:25:10|71030.
04:25:11|71030.
04:25:13|71030.
04:25:14|71030.01
04:25:15|71030.
04:25:16|71030.
04:25:17|71030.01
04:25:18|71030.01
04:25:19|71030.01
04:25:20|71030.
04:25:21|71030.01
04:25:23|71030.01
04:25:23|71030.01
04:25:25|71030.01
04:25:25|71011.8
04:25:27|71008.01
04:25:29|71008.01
04:25:30|71008.01
04:25:30|71008.01
04:25:31|71005.2
04:25:32|71005.21
04:25:34|71005.21
04:25:35|71005.21
04:25:36|71005.21
04:25:37|71005.2
04:25:37|71005.21
04:25:39|71005.2
04:25:39|71000.
04:25:41|71000.
04:25:42|71000.01
04:25:43|71000.01
04:25:45|71000.
04:25:46|71003.99
04:25:47|71004.
04:25:48|71003.99
04:25:49|71004.
04:25:49|71003.99
04:25:52|71004.
04:25:52|71003.99
04:25:53|71003.99
04:25:55|71004.
04:25:56|71004.
04:25:57|71003.99
04:25:58|71003.99
04:25:59|71004.
04:26:00|71003.99
04:26:02|71004.
04:26:02|71004.
04:26:04|71004.
04:26:05|71004.
04:26:06|71004.
04:26:07|71024.47
04:26:08|71029.39
04:26:09|71029.39
04:26:10|71029.4
04:26:11|71029.4
04:26:12|71029.39
04:26:14|71029.39
04:26:14|71029.39
04:26:15|71029.39
04:26:16|71029.4
04:26:17|71029.39
04:26:18|71029.39
04:26:20|71012.89
04:26:21|71012.89
04:26:21|71012.89
04:26:22|71012.89
04:26:24|71010.
04:26:26|71010.01
04:26:26|71010.
04:26:27|71010.
04:26:28|71010.01
04:26:30|71010.01
04:26:32|71010.01
04:26:33|71010.01
04:26:34|71010.01
04:26:35|71010.01
04:26:36|71010.01
04:26:37|71010.01
04:26:38|71010.01
04:26:39|71010.
04:26:40|71010.01
04:26:41|71010.01
04:26:42|71010.19
04:26:43|71010.18
04:26:44|71010.18
04:26:45|71010.19
04:26:46|71010.18
04:26:48|71010.18
04:26:48|71010.18
04:26:49|71010.18
04:26:50|71010.19
04:26:52|71010.19
04:26:53|71010.18
04:26:53|71010.18
04:26:54|71010.18
04:26:56|71010.19
04:26:56|71010.18
04:26:58|71010.18
04:26:59|71010.19
04:27:00|71010.19
04:27:00|71010.18
04:27:02|71010.18
04:27:03|71010.18
04:27:03|71010.18
04:27:05|71010.19
04:27:05|71010.18
04:27:07|71010.19
04:27:07|71010.18
04:27:09|71010.18
04:27:10|71016.09
04:27:11|71016.09
04:27:12|71019.99
04:27:13|71020.
04:27:14|71020.
04:27:15|71020.
04:27:16|71020.
04:27:17|71020.
04:27:18|71020.9
04:27:19|71025.89
04:27:20|71025.89
04:27:21|71025.89
04:27:23|71025.89
04:27:23|71025.88
04:27:24|71025.88
04:27:25|71025.89
04:27:26|71025.89
04:27:27|71025.88
04:27:29|71025.88
04:27:30|71025.88
04:27:31|71019.99
04:27:32|71019.99
04:27:33|71012.
04:27:35|71012.
04:27:35|71012.01
04:27:37|71012.
04:27:38|71012.01
04:27:39|71012.01
04:27:40|71012.
04:27:41|71012.01
04:27:42|71012.
04:27:43|71012.
04:27:45|71012.
04:27:46|71012.01
04:27:46|71012.
04:27:47|71012.01
04:27:48|71012.
04:27:50|71012.01
04:27:50|71012.
04:27:52|71012.
04:27:53|71012.
04:27:54|71012.
04:27:54|71012.01
04:27:55|71012.
04:27:56|71012.
04:27:57|71012.01
04:27:59|71012.
04:28:00|71005.22
04:28:01|71005.21
04:28:02|71005.22
04:28:03|71005.21
04:28:04|71005.22
04:28:05|71005.21
04:28:06|71005.21
04:28:07|71005.22
04:28:08|71005.22
04:28:09|71005.21
04:28:10|71005.22
04:28:11|71005.21
04:28:12|71005.22
04:28:14|71005.22
04:28:14|71005.21
04:28:16|71005.21
04:28:16|71019.99
04:28:17|71024.99
04:28:18|71024.99
04:28:19|71024.99
04:28:20|71014.01
04:28:22|71014.01
04:28:22|71014.
04:28:23|71014.01
04:28:24|71014.01
04:28:26|71014.01
04:28:26|71014.
04:28:28|71014.01
04:28:28|71000.
04:28:30|71000.01
04:28:31|71000.
04:28:31|71000.
04:28:34|71000.
04:28:36|71000.
04:28:37|71000.01
04:28:37|71000.
04:28:39|71000.
04:28:40|71000.
04:28:42|71000.
04:28:43|71000.
04:28:44|71000.
04:28:46|71008.59
04:28:46|71014.
04:28:47|71014.
04:28:48|71020.
04:28:49|71020.
04:28:51|71020.
04:28:52|71020.
04:28:53|71020.
04:28:55|71024.98
04:28:56|71024.98
04:28:57|71024.97
04:28:58|71024.98
04:28:59|71024.97
04:29:00|71024.98
04:29:00|71024.98
04:29:02|71024.97
04:29:03|71024.98
04:29:04|71024.98
04:29:06|71024.98
04:29:06|71024.98
04:29:08|71024.98
04:29:09|71024.98
04:29:10|71024.98
04:29:10|71029.39
04:29:12|71029.39
04:29:12|71029.39
04:29:13|71029.39
04:29:14|71029.39
04:29:16|71029.39
04:29:17|71029.4
04:29:18|71029.39
04:29:19|71029.4
04:29:20|71029.39
04:29:21|71029.39
04:29:22|71026.32
04:29:23|71020.14
04:29:24|71020.14
04:29:25|71020.13
04:29:26|71014.4
04:29:27|71014.4
04:29:28|71014.41
04:29:29|71014.4
04:29:31|71014.4
04:29:32|71014.39
04:29:32|71010.
04:29:34|71010.
04:29:35|71010.
04:29:36|71010.01
04:29:36|71010.
04:29:38|71010.
04:29:40|71010.01
04:29:41|71010.
04:29:42|71010.01
04:29:43|71011.75
04:29:44|71011.75
04:29:44|71011.75
04:29:46|71011.75
04:29:47|71011.74
04:29:48|71011.75
04:29:49|71011.75
04:29:50|71011.74
04:29:51|71011.75
04:29:53|71011.75
04:29:54|71011.74
04:29:55|71011.74
04:29:55|71011.74
04:29:56|71011.75
04:29:58|71011.75
04:29:58|71011.74
04:29:59|71011.74
04:30:01|71011.74
04:30:02|71011.74
04:30:03|71011.74
04:30:04|71011.74
04:30:05|71011.75
04:30:07|71014.4
04:30:08|71014.41
04:30:09|71014.4
04:30:10|71014.4
04:30:11|71014.4
04:30:12|71014.4
04:30:13|71014.41
04:30:14|71014.41
04:30:15|71014.4
04:30:16|71024.98
04:30:17|71024.98
04:30:18|71024.98
04:30:19|71024.98
04:30:21|71024.97
04:30:21|71024.98
04:30:22|71024.98
04:30:23|71024.98
04:30:24|71029.99
04:30:25|71029.99
04:30:26|71029.99
04:30:27|71030.
04:30:28|71029.99
04:30:29|71029.99
04:30:30|71029.99
04:30:31|71029.99
04:30:33|71029.99
04:30:34|71030.
04:30:36|71029.99
04:30:36|71029.99
04:30:37|71029.99
04:30:39|71030.
04:30:39|71049.99
04:30:40|71049.99
04:30:42|71049.99
04:30:43|71050.
04:30:44|71050.
04:30:45|71050.
04:30:46|71049.99
04:30:47|71059.99
04:30:48|71059.99
04:30:49|71073.34
04:30:51|71073.35
04:30:51|71073.34
04:30:53|71076.76
04:30:54|71076.75
04:30:55|71076.76
04:30:56|71076.76
04:30:57|71076.76
04:30:58|71076.76
04:30:59|71076.76
04:31:00|71076.76
04:31:02|71079.28
04:31:02|71079.27
04:31:04|71079.28
04:31:05|71079.28
04:31:05|71089.99
04:31:07|71089.99
04:31:07|71090.
04:31:09|71090.
04:31:09|71089.99
04:31:10|71090.
04:31:12|71090.
04:31:13|71089.99
04:31:14|71090.
04:31:14|71089.99
04:31:16|71089.99
04:31:17|71090.
04:31:17|71090.
04:31:19|71089.99
04:31:20|71089.99
04:31:20|71089.99
04:31:22|71089.99
04:31:23|71089.99
04:31:25|71090.
04:31:25|71089.99
04:31:27|71089.99
04:31:28|71090.
04:31:29|71094.97
04:31:30|71094.97
04:31:30|71094.98
04:31:31|71094.97
04:31:32|71101.87
04:31:34|71101.88
04:31:35|71115.54
04:31:36|71115.54
04:31:37|71117.86
04:31:38|71117.87
04:31:40|71117.87
04:31:40|71117.87
04:31:42|71120.
04:31:43|71119.99
04:31:44|71120.
04:31:45|71120.
04:31:47|71119.99
04:31:47|71120.
04:31:49|71119.99
04:31:50|71119.99
04:31:50|71119.99
04:31:52|71120.
04:31:54|71119.99
04:31:55|71115.54
04:31:56|71110.01
04:31:57|71110.01
04:31:58|71110.01
04:31:59|71110.
04:32:00|71110.01
04:32:02|71110.01
04:32:03|71110.01
04:32:03|71097.87
04:32:05|71094.06
04:32:05|71094.07
04:32:06|71094.06
04:32:08|71094.07
04:32:09|71094.06
04:32:09|71094.06
04:32:11|71094.06
04:32:12|71096.07
04:32:13|71096.07
04:32:14|71102.
04:32:15|71102.
04:32:16|71102.
04:32:17|71101.99
04:32:18|71101.99
04:32:19|71102.
04:32:20|71101.99
04:32:21|71101.99
04:32:22|71101.99
04:32:23|71101.99
04:32:24|71102.
04:32:25|71102.
04:32:26|71096.06
04:32:27|71096.07
04:32:29|71096.07
04:32:29|71096.07
04:32:30|71096.06
04:32:31|71096.06
04:32:33|71096.07
04:32:34|71096.07
04:32:36|71096.07
04:32:37|71096.07
04:32:38|71096.06
04:32:39|71096.06
04:32:40|71096.07
04:32:41|71096.06
04:32:42|71096.06
04:32:44|71090.
04:32:45|71090.
04:32:46|71090.
04:32:47|71090.
04:32:48|71090.
04:32:50|71090.01
04:32:50|71088.6
04:32:52|71088.6
04:32:53|71088.6
04:32:54|71088.6
04:32:54|71088.6
04:32:55|71088.61
04:32:57|71088.6
04:32:58|71088.6
04:32:58|71088.6
04:33:00|71088.61
04:33:01|71088.61
04:33:02|71085.
04:33:03|71085.01
04:33:04|71085.
04:33:06|71072.61
04:33:06|71070.01
04:33:08|71070.01
04:33:09|71061.8
04:33:10|71050.
04:33:11|71050.01
04:33:12|71050.
04:33:13|71050.
04:33:14|71050.
04:33:16|71050.
04:33:19|71058.63
04:33:20|71058.62
04:33:21|71058.63
04:33:22|71058.63
04:33:23|71058.62
04:33:24|71058.62
04:33:25|71058.62
04:33:26|71058.62
04:33:27|71058.63
04:33:28|71058.63
04:33:29|71058.63
04:33:30|71058.63
04:33:32|71058.63
04:33:33|71058.63
04:33:33|71058.62
04:33:34|71058.01
04:33:36|71058.
04:33:37|71052.81
04:33:39|71052.8
04:33:39|71052.81
04:33:41|71052.81
04:33:41|71052.8
04:33:42|71052.8
04:33:44|71052.8
04:33:45|71052.8
04:33:46|71052.8
04:33:47|71052.81
04:33:48|71052.8
04:33:49|71052.8
04:33:50|71052.81
04:33:51|71052.8
04:33:52|71052.8
04:33:54|71052.8
04:33:55|71052.8
04:33:55|71052.81
04:33:57|71052.8
04:33:58|71052.8
04:33:59|71052.8
04:34:00|71052.8
04:34:01|71052.8
04:34:02|71052.8
04:34:04|71052.8
04:34:05|71052.8
04:34:05|71052.8
04:34:07|71052.81
04:34:07|71052.81
04:34:09|71052.81
04:34:11|71058.63
04:34:12|71058.63
04:34:13|71058.63
04:34:14|71058.63
04:34:15|71058.63
04:34:16|71058.63
04:34:17|71058.62
04:34:18|71058.62
04:34:19|71068.
04:34:20|71070.
04:34:21|71070.
04:34:22|71070.
04:34:24|71070.
04:34:24|71069.99
04:34:25|71072.52
04:34:27|71072.52
04:34:28|71072.52
04:34:29|71072.51
04:34:30|71072.52
04:34:31|71072.51
04:34:32|71072.51
04:34:33|71072.51
04:34:34|71072.51
04:34:35|71072.52
04:34:36|71072.51
04:34:38|71072.52
04:34:38|71072.51
04:34:41|71072.52
04:34:42|71072.52
04:34:43|71072.52
04:34:44|71072.52
04:34:46|71072.52
04:34:47|71072.52
04:34:47|71072.52
04:34:49|71072.52
04:34:50|71072.51
04:34:51|71072.51
04:34:51|71072.51
04:34:53|71072.51
04:34:54|71072.51
04:34:55|71072.52
04:34:56|71072.51
04:34:57|71072.51
04:34:58|71072.52
04:34:59|71072.51
04:35:00|71072.52
04:35:02|71072.52
04:35:03|71072.52
04:35:05|71072.51
04:35:06|71072.51
04:35:07|71072.51
04:35:09|71072.51
04:35:10|71072.52
04:35:11|71072.51
04:35:12|71072.52
04:35:13|71077.5
04:35:14|71077.5
04:35:15|71090.
04:35:16|71089.99
04:35:17|71089.99
04:35:18|71090.
04:35:20|71090.
04:35:20|71090.
04:35:22|71090.
04:35:22|71089.99
04:35:23|71089.99
04:35:25|71090.
04:35:25|71090.
04:35:27|71089.99
04:35:28|71090.
04:35:28|71090.
04:35:30|71090.
04:35:31|71090.
04:35:32|71089.99
04:35:33|71090.
04:35:34|71089.99
04:35:35|71089.99
04:35:36|71100.
04:35:37|71100.01
04:35:38|71100.76
04:35:39|71100.76
04:35:41|71100.76
04:35:42|71100.76
04:35:43|71100.75
04:35:45|71100.75
04:35:46|71100.76
04:35:47|71102.
04:35:48|71102.
04:35:49|71102.
04:35:50|71102.
04:35:51|71110.
04:35:53|71109.99
04:35:53|71110.
04:35:55|71109.99
04:35:56|71110.
04:35:57|71110.
04:35:57|71110.
04:35:58|71109.99
04:36:00|71110.
04:36:01|71110.
04:36:02|71110.
04:36:03|71110.
04:36:04|71110.
04:36:05|71110.
04:36:06|71110.
04:36:08|71101.99
04:36:09|71100.
04:36:10|71100.01
04:36:11|71100.
04:36:12|71100.
04:36:13|71100.
04:36:14|71100.
04:36:16|71094.88
04:36:17|71090.01
04:36:17|71090.
04:36:18|71090.01
04:36:19|71090.
04:36:20|71090.01
04:36:21|71090.
04:36:23|71072.31
04:36:23|71070.61
04:36:25|71070.62
04:36:25|71070.61
04:36:26|71070.62
04:36:28|71070.61
04:36:29|71070.61
04:36:30|71070.62
04:36:31|71070.62
04:36:32|71070.61
04:36:33|71070.62
04:36:34|71070.61
04:36:35|71070.61
04:36:37|71070.61
04:36:37|71070.61
04:36:39|71070.61
04:36:41|71070.61
04:36:42|71070.61
04:36:43|71070.62
04:36:45|71070.62
04:36:45|71078.79
04:36:47|71078.79
04:36:47|71078.79
04:36:49|71082.85
04:36:50|71082.85
04:36:50|71082.85
04:36:52|71082.84
04:36:52|71082.85
04:36:54|71082.84
04:36:55|71082.84
04:36:55|71083.78
04:36:57|71088.36
04:36:59|71088.36
04:36:59|71088.35
04:37:01|71088.35
04:37:02|71090.
04:37:03|71089.99
04:37:04|71089.99
04:37:04|71089.99
04:37:05|71089.99
04:37:06|71094.98
04:37:09|71094.98
04:37:09|71094.98
04:37:10|71094.98
04:37:11|71094.98
04:37:12|71097.27
04:37:14|71098.94
04:37:15|71099.26
04:37:16|71099.26
04:37:17|71099.26
04:37:18|71099.26
04:37:19|71099.26
04:37:20|71099.26
04:37:21|71099.26
04:37:23|71108.63
04:37:23|71108.63
04:37:24|71108.63
04:37:25|71108.64
04:37:26|71108.63
04:37:28|71108.63
04:37:28|71108.63
04:37:29|71108.63
04:37:30|71108.64
04:37:31|71108.63
04:37:33|71108.64
04:37:33|71108.63
04:37:35|71108.64
04:37:36|71108.63
04:37:37|71108.64
04:37:38|71108.63
04:37:38|71109.98
04:37:41|71110.
04:37:42|71110.
04:37:43|71109.99
04:37:45|71110.
04:37:46|71109.99
04:37:46|71109.99
04:37:48|71109.99
04:37:48|71109.99
04:37:50|71109.99
04:37:50|71109.99
04:37:51|71110.
04:37:53|71109.99
04:37:54|71110.
04:37:55|71109.99
04:37:56|71110.
04:37:58|71109.99
04:37:58|71109.99
04:38:00|71109.99
04:38:01|71110.
04:38:02|71109.99
04:38:03|71099.26
04:38:05|71092.6
04:38:06|71090.01
04:38:06|71090.
04:38:07|71090.01
04:38:08|71090.
04:38:09|71090.
04:38:11|71090.
04:38:11|71090.
04:38:12|71090.01
04:38:13|71090.
04:38:15|71090.
04:38:16|71090.01
04:38:16|71090.01
04:38:17|71090.01
04:38:18|71080.01
04:38:19|71080.
04:38:20|71080.01
04:38:22|71080.
04:38:22|71080.
04:38:24|71080.
04:38:25|71080.
04:38:26|71080.
04:38:27|71080.
04:38:28|71080.01
04:38:29|71080.
04:38:30|71060.
04:38:31|71060.01
04:38:32|71060.
04:38:33|71060.
04:38:34|71060.
04:38:36|71060.
04:38:36|71060.
04:38:38|71060.01
04:38:38|71060.01
04:38:40|71060.01
04:38:41|71060.01
04:38:42|71060.01
04:38:43|71060.
04:38:45|71060.01
04:38:46|71060.01
04:38:46|71060.
04:38:48|71060.01
04:38:49|71060.01
04:38:50|71060.01
04:38:51|71060.01
04:38:53|71060.
04:38:53|71060.
04:38:54|71060.
04:38:56|71060.
04:38:56|71060.
04:38:57|71060.01
04:38:58|71060.01
04:38:59|71057.96
04:39:00|71057.96
04:39:02|71057.97
04:39:02|71057.96
04:39:03|71052.9
04:39:05|71052.89
04:39:05|71052.89
04:39:07|71052.9
04:39:08|71050.
04:39:09|71050.01
04:39:10|71050.
04:39:11|71050.
04:39:12|71050.
04:39:14|71050.
04:39:14|71050.
04:39:16|71050.
04:39:16|71050.01
04:39:18|71045.02
04:39:18|71040.01
04:39:19|71040.01
04:39:21|71040.
04:39:22|71040.01
04:39:23|71040.01
04:39:24|71040.
04:39:24|71040.
04:39:26|71040.
04:39:27|71040.
04:39:28|71040.01
04:39:29|71040.01
04:39:31|71040.
04:39:32|71040.
04:39:32|71040.
04:39:33|71040.
04:39:34|71040.
04:39:36|71040.
04:39:36|71040.
04:39:38|71040.
04:39:39|71040.
04:39:40|71040.
04:39:41|71040.01
04:39:43|71040.01
04:39:43|71040.
04:39:45|71040.
04:39:45|71040.
04:39:46|71040.
04:39:48|71040.
04:39:49|71040.
04:39:50|71040.
04:39:52|71040.
04:39:52|71040.
04:39:54|71040.
04:39:55|71040.
04:39:55|71040.01
04:39:57|71040.01
04:39:59|71040.01
04:39:59|71040.
04:40:01|71040.
04:40:03|71040.
04:40:04|71040.
04:40:04|71040.
04:40:05|71040.
04:40:07|71040.01
04:40:08|71018.21
04:40:09|71008.78
04:40:10|71005.76
04:40:11|71005.77
04:40:12|71000.48
04:40:13|71000.01
04:40:14|71000.01
04:40:15|71000.01
04:40:16|71000.01
04:40:17|71000.01
04:40:18|71000.01
04:40:20|71000.01
04:40:20|71000.01
04:40:21|71000.
04:40:23|71000.01
04:40:23|71000.01
04:40:25|71000.
04:40:26|71000.
04:40:26|71000.
04:40:27|71000.
04:40:28|71000.
04:40:29|71000.01
04:40:30|71000.01
04:40:31|71000.01
04:40:33|71000.
04:40:33|71000.
04:40:34|71000.
04:40:35|71000.
04:40:36|70991.47
04:40:37|70986.02
04:40:39|70991.47
04:40:40|70991.48
04:40:41|70991.47
04:40:41|70991.47
04:40:43|70991.47
04:40:43|70991.47
04:40:46|70991.48
04:40:47|70991.47
04:40:47|70991.47
04:40:48|70991.48
04:40:51|70991.48
04:40:52|70991.47
04:40:52|70991.47
04:40:54|70991.47
04:40:55|70991.47
04:40:56|70991.48
04:40:57|70991.47
04:40:58|70991.47
04:40:59|70991.47
04:41:00|70991.48
04:41:01|70991.47
04:41:02|70991.48
04:41:03|70986.01
04:41:04|70986.02
04:41:05|70986.01
04:41:07|70986.01
04:41:08|70986.02
04:41:09|70940.
04:41:10|70942.8
04:41:11|70947.48
04:41:12|70940.
04:41:13|70940.
04:41:13|70942.13
04:41:15|70942.12
04:41:16|70958.
04:41:17|70959.91
04:41:17|70956.18
04:41:18|70954.42
04:41:19|70949.32
04:41:21|70949.31
04:41:22|70949.32
04:41:23|70949.31
04:41:24|70949.32
04:41:25|70949.31
04:41:26|70949.31
04:41:27|70949.31
04:41:28|70949.32
04:41:29|70949.32
04:41:30|70949.32
04:41:31|70949.32
04:41:32|70959.99
04:41:33|70969.99
04:41:34|70980.
04:41:35|70980.
04:41:36|70980.
04:41:38|70980.
04:41:38|70980.
04:41:40|70979.99
04:41:40|70979.99
04:41:41|70979.99
04:41:42|70979.99
04:41:45|70980.
04:41:46|70980.
04:41:47|70979.99
04:41:48|70979.99
04:41:50|70980.
04:41:50|70980.
04:41:52|70979.99
04:41:53|70979.99
04:41:54|70979.99
04:41:56|70986.
04:41:57|70986.
04:41:58|71003.43
04:41:59|71010.
04:42:00|71009.99
04:42:00|71009.99
04:42:03|71019.99
04:42:05|71020.
04:42:05|71020.
04:42:06|71020.
04:42:07|71020.
04:42:09|71020.
04:42:10|71020.
04:42:11|71019.99
04:42:12|71020.
04:42:13|71020.
04:42:14|71019.99
04:42:15|71020.
04:42:17|71020.
04:42:18|71019.99
04:42:19|71019.99
04:42:20|71036.82
04:42:21|71036.83
04:42:21|71036.83
04:42:23|71036.82
04:42:23|71023.82
04:42:25|71020.01
04:42:26|71010.01
04:42:26|71010.01
04:42:28|71000.49
04:42:29|71000.
04:42:29|71000.
04:42:31|71000.
04:42:31|71000.
04:42:33|71005.99
04:42:34|71009.98
04:42:36|71009.99
04:42:37|71009.99
04:42:37|71009.98
04:42:38|71018.
04:42:40|71018.
04:42:40|71018.
04:42:42|71017.99
04:42:43|71019.99
04:42:43|71020.
04:42:46|71020.
04:42:46|71019.99
04:42:47|71020.
04:42:49|71020.
04:42:50|71019.99
04:42:51|71020.
04:42:53|71020.
04:42:54|71019.99
04:42:55|71020.
04:42:56|71019.99
04:42:58|71019.99
04:42:59|71019.99
04:42:59|71020.
04:43:00|71020.
04:43:02|71019.99
04:43:02|71019.99
04:43:03|71019.99
04:43:04|71019.99
04:43:05|71019.99
04:43:07|71020.
04:43:07|71019.99
04:43:08|71020.
04:43:09|71020.
04:43:10|71019.99
04:43:12|71019.99
04:43:13|71020.
04:43:14|71020.
04:43:15|71019.99
04:43:16|71019.99
04:43:17|71020.
04:43:18|71020.
04:43:19|71020.
04:43:20|71019.99
04:43:21|71019.99
04:43:22|71020.
04:43:23|71019.99
04:43:24|71020.
04:43:25|71020.
04:43:26|71010.
04:43:27|71010.
04:43:28|71010.01
04:43:29|71010.
04:43:31|71004.08
04:43:32|71003.54
04:43:33|71003.54
04:43:34|71003.55
04:43:34|71003.54
04:43:35|71003.54
04:43:36|71003.54
04:43:38|71003.54
04:43:39|71003.55
04:43:40|71003.55
04:43:41|71003.55
04:43:42|71003.54
04:43:43|71003.55
04:43:44|71003.54
04:43:45|71003.54
04:43:46|71003.54
04:43:48|71003.54
04:43:50|71003.55
04:43:51|71003.55
04:43:52|71003.54
04:43:52|71003.54
04:43:54|71000.11
04:43:54|71000.
04:43:56|71000.01
04:43:57|71000.
04:43:59|71000.01
04:43:59|71000.01
04:44:01|71000.01
04:44:02|71000.
04:44:03|71000.
04:44:03|70996.
04:44:05|70996.01
04:44:05|70996.
04:44:06|70996.
04:44:07|70992.06
04:44:09|70992.06
04:44:09|70992.06
04:44:11|70990.
04:44:12|70990.
04:44:13|70990.01
04:44:15|70990.
04:44:15|70990.01
04:44:16|70990.
04:44:18|70990.
04:44:19|70990.
04:44:19|70990.
04:44:21|70990.01
04:44:22|70990.
04:44:23|70990.
04:44:24|70990.
04:44:25|70990.01
04:44:26|70990.01
04:44:27|70986.21
04:44:28|70986.21
04:44:30|70986.21
04:44:30|70986.22
04:44:31|70986.21
04:44:32|70986.22
04:44:33|70986.21
04:44:35|70986.22
04:44:36|70986.21
04:44:37|70986.22
04:44:38|70986.21
04:44:39|70986.22
04:44:40|70984.67
04:44:41|70984.67
04:44:42|70984.67
04:44:43|70984.68
04:44:44|70981.42
04:44:45|70981.42
04:44:46|70980.97
04:44:47|70980.01
04:44:49|70980.01
04:44:50|70980.01
04:44:52|70980.01
04:44:53|70980.01
04:44:53|70980.
04:44:54|70980.01
04:44:56|70980.
04:44:56|70980.01
04:44:58|70980.01
04:44:59|70980.
04:45:00|70980.
04:45:01|70980.
04:45:02|70980.
04:45:03|70980.
04:45:04|70980.
04:45:05|70980.
04:45:06|70980.
04:45:07|70980.
04:45:08|70980.
04:45:10|70980.
04:45:10|70980.01
04:45:12|70980.
04:45:12|70980.01
04:45:13|70980.
04:45:15|70985.
04:45:15|70984.99
04:45:16|70985.
04:45:17|70985.
04:45:18|70985.
04:45:19|70985.
04:45:21|70984.99
04:45:21|70984.99
04:45:22|70984.99
04:45:23|70984.99
04:45:25|70984.99
04:45:25|70990.
04:45:26|70990.
04:45:27|70989.99
04:45:28|70990.
04:45:29|70990.
04:45:30|70990.
04:45:32|70999.85
04:45:33|71000.
04:45:33|71000.
04:45:34|71000.
04:45:36|71000.
04:45:37|70999.99
04:45:38|71000.
04:45:39|70999.99
04:45:40|70999.99
04:45:41|70999.99
04:45:42|70984.96
04:45:43|70984.96
04:45:44|70984.97
04:45:45|70984.96
04:45:46|70984.96
04:45:47|70984.97
04:45:49|70984.97
04:45:49|70984.97
04:45:52|70984.97
04:45:53|70984.96
04:45:54|70984.97
04:45:56|70984.97
04:45:57|70984.96
04:45:58|70984.96
04:45:58|70984.97
04:46:00|70984.97
04:46:00|70980.
04:46:02|70980.01
04:46:03|70980.
04:46:04|70980.01
04:46:04|70980.01
04:46:06|70980.01
04:46:07|70980.01
04:46:08|70980.01
04:46:09|70980.
04:46:10|70980.
04:46:11|70980.
04:46:12|70980.
04:46:13|70980.
04:46:15|70980.
04:46:15|70980.01
04:46:16|70980.
04:46:17|70980.
04:46:18|70980.01
04:46:19|70980.01
04:46:21|70980.01
04:46:22|70980.
04:46:22|70980.01
04:46:24|70980.
04:46:25|70980.
04:46:25|70980.01
04:46:27|70980.
04:46:28|70980.
04:46:29|70980.
04:46:30|70980.
04:46:32|70980.
04:46:33|70980.
04:46:34|70980.01
04:46:36|70980.
04:46:37|70980.
04:46:38|70980.01
04:46:39|70980.01
04:46:40|70980.01
04:46:41|70979.99
04:46:42|70979.99
04:46:44|70979.99
04:46:44|70979.99
04:46:45|70979.99
04:46:46|70979.81
04:46:47|70979.81
04:46:50|70979.81
04:46:50|70979.81
04:46:51|70979.61
04:46:53|70979.81
04:46:54|70979.81
04:46:54|70979.81
04:46:56|70979.81
04:46:56|70979.8
04:46:57|70979.8
04:46:59|70979.8
04:47:01|70979.81
04:47:02|70979.81
04:47:03|70979.81
04:47:03|70979.8
04:47:05|70979.81
04:47:05|70979.8
04:47:06|70979.81
04:47:08|70979.81
04:47:09|70979.8
04:47:10|70979.81
04:47:11|70977.47
04:47:12|70976.23
04:47:13|70976.23
04:47:14|70976.24
04:47:15|70976.23
04:47:16|70975.81
04:47:17|70975.82
04:47:18|70975.82
04:47:19|70975.81
04:47:20|70974.
04:47:22|70974.
04:47:22|70974.01
04:47:23|70974.01
04:47:25|70974.
04:47:25|70974.
04:47:26|70974.01
04:47:28|70974.
04:47:29|70974.
04:47:29|70974.
04:47:30|70970.44
04:47:31|70970.44
04:47:33|70970.44
04:47:33|70970.43
04:47:35|70970.43
04:47:36|70970.43
04:47:37|70970.43
04:47:39|70970.44
04:47:39|70970.44
04:47:40|70970.44
04:47:41|70946.5
04:47:42|70943.66
04:47:43|70943.65
04:47:45|70943.66
04:47:46|70943.66
04:47:46|70943.65
04:47:48|70943.66
04:47:48|70943.65
04:47:50|70943.66
04:47:51|70943.66
04:47:51|70946.
04:47:53|70946.
04:47:54|70945.99
04:47:55|70946.
04:47:57|70940.59
04:47:58|70940.59
04:47:59|70940.59
04:48:00|70940.59
04:48:01|70940.29
04:48:03|70935.82
04:48:04|70940.59
04:48:05|70940.58
04:48:06|70940.58
04:48:07|70938.07
04:48:08|70938.06
04:48:09|70938.06
04:48:10|70937.26
04:48:11|70937.26
04:48:13|70937.26
04:48:13|70937.26
04:48:15|70937.26
04:48:16|70937.26
04:48:18|70932.64
04:48:18|70932.64
04:48:19|70932.64
04:48:21|70932.64
04:48:22|70932.64
04:48:23|70932.64
04:48:23|70932.63
04:48:25|70932.64
04:48:26|70932.64
04:48:27|70932.64
04:48:28|70932.63
04:48:29|70932.63
04:48:30|70932.63
04:48:31|70932.63
04:48:32|70943.66
04:48:33|70948.64
04:48:35|70957.71
04:48:35|70957.71
04:48:36|70957.7
04:48:37|70957.71
04:48:38|70957.7
04:48:39|70957.71
04:48:40|70957.71
04:48:41|70957.71
04:48:43|70957.7
04:48:44|70957.71
04:48:44|70957.71
04:48:46|70957.71
04:48:46|70957.7
04:48:47|70957.71
04:48:48|70957.71
04:48:50|70957.71
04:48:51|70957.71
04:48:52|70957.7
04:48:53|70957.7
04:48:54|70957.71
04:48:55|70957.7
04:48:56|70957.71
04:48:57|70957.7
04:48:59|70957.7
04:49:00|70957.7
04:49:01|70950.24
04:49:03|70944.02
04:49:04|70944.01
04:49:05|70944.01
04:49:06|70944.02
04:49:07|70944.01
04:49:08|70944.02
04:49:10|70944.02
04:49:10|70944.
04:49:11|70943.05
04:49:13|70943.05
04:49:14|70943.05
04:49:14|70943.05
04:49:16|70943.05
04:49:16|70943.05
04:49:18|70943.05
04:49:19|70943.05
04:49:19|70943.05
04:49:21|70943.05
04:49:22|70943.04
04:49:23|70943.05
04:49:24|70943.05
04:49:26|70943.04
04:49:26|70943.04
04:49:27|70943.05
04:49:28|70943.04
04:49:29|70943.05
04:49:30|70943.04
04:49:31|70943.05
04:49:32|70943.05
04:49:33|70949.99
04:49:34|70950.19
04:49:35|70950.19
04:49:36|70950.2
04:49:38|70950.2
04:49:38|70956.
04:49:39|70957.7
04:49:40|70957.7
04:49:41|70957.7
04:49:43|70957.7
04:49:43|70957.7
04:49:45|70957.7
04:49:46|70957.69
04:49:47|70957.7
04:49:48|70957.69
04:49:49|70957.7
04:49:50|70957.7
04:49:50|70957.7
04:49:53|70957.7
04:49:53|70957.7
04:49:55|70957.69
04:49:55|70957.7
04:49:57|70957.69
04:49:58|70957.7
04:49:59|70957.69
04:50:01|70957.69
04:50:02|70957.7
04:50:04|70957.69
04:50:04|70957.69
04:50:05|70957.69
04:50:06|70957.69
04:50:08|70957.69
04:50:09|70957.69
04:50:10|70950.01
04:50:11|70950.01
04:50:12|70950.
04:50:13|70950.01
04:50:14|70950.
04:50:15|70950.01
04:50:16|70950.
04:50:17|70950.01
04:50:18|70950.01
04:50:19|70950.01
04:50:20|70950.
04:50:21|70950.01
04:50:23|70950.
04:50:23|70950.01
04:50:24|70950.
04:50:25|70950.
04:50:26|70950.
04:50:28|70950.01
04:50:28|70950.
04:50:29|70950.01
04:50:31|70950.
04:50:31|70950.01
04:50:33|70950.
04:50:34|70950.
04:50:35|70940.63
04:50:36|70940.64
04:50:36|70940.63
04:50:37|70940.63
04:50:39|70939.17
04:50:40|70939.18
04:50:41|70939.17
04:50:42|70939.18
04:50:43|70939.17
04:50:44|70939.18
04:50:45|70939.17
04:50:46|70939.17
04:50:47|70939.18
04:50:48|70939.18
04:50:49|70939.18
04:50:50|70947.38
04:50:51|70947.38
04:50:52|70947.39
04:50:54|70960.
04:50:56|70959.99
04:50:58|70959.99
04:50:58|70959.99
04:51:00|70959.99
04:51:01|70954.22
04:51:02|70913.99
04:51:04|70910.
04:51:05|70916.
04:51:06|70916.
04:51:07|70910.79
04:51:08|70910.79
04:51:09|70907.68
04:51:09|70906.01
04:51:10|70901.21
04:51:12|70901.21
04:51:13|70901.2
04:51:13|70901.2
04:51:15|70901.2
04:51:16|70901.21
04:51:17|70901.2
04:51:18|70901.2
04:51:19|70901.2
04:51:20|70901.2
04:51:21|70901.21
04:51:22|70901.21
04:51:23|70901.21
04:51:24|70902.32
04:51:25|70902.32
04:51:27|70902.31
04:51:28|70909.64
04:51:28|70909.65
04:51:29|70914.29
04:51:31|70914.3
04:51:31|70914.3
04:51:33|70914.3
04:51:33|70914.3
04:51:35|70920.
04:51:35|70920.
04:51:37|70908.29
04:51:38|70907.51
04:51:39|70907.52
04:51:40|70907.51
04:51:41|70909.99
04:51:41|70926.
04:51:43|70926.
04:51:44|70923.87
04:51:45|70917.4
04:51:45|70914.21
04:51:47|70914.21
04:51:47|70914.21
04:51:49|70914.21
04:51:50|70910.
04:51:50|70910.01
04:51:52|70900.31
04:51:52|70900.
04:51:53|70900.01
04:51:56|70900.01
04:51:56|70900.
04:51:58|70900.
04:51:59|70900.01
04:52:00|70900.01
04:52:01|70900.01
04:52:02|70900.01
04:52:03|70907.99
04:52:04|70902.71
04:52:06|70907.99
04:52:06|70907.99
04:52:09|70907.99
04:52:09|70913.86
04:52:11|70913.86
04:52:12|70913.86
04:52:12|70913.85
04:52:14|70913.85
04:52:15|70913.85
04:52:16|70913.85
04:52:16|70913.86
04:52:18|70913.85
04:52:18|70913.85
04:52:20|70913.85
04:52:21|70913.85
04:52:22|70913.85
04:52:23|70913.85
04:52:24|70913.86
04:52:25|70912.79
04:52:27|70909.2
04:52:27|70909.2
04:52:29|70909.2
04:52:29|70906.01
04:52:30|70900.01
04:52:31|70900.01
04:52:33|70895.16
04:52:33|70891.16
04:52:35|70891.15
04:52:35|70891.15
04:52:37|70891.15
04:52:37|70891.16
04:52:39|70891.15
04:52:40|70891.15
04:52:41|70891.16
04:52:42|70891.16
04:52:43|70891.16
04:52:44|70891.15
04:52:46|70891.15
04:52:46|70891.16
04:52:47|70891.16
04:52:49|70891.15
04:52:49|70891.15
04:52:51|70891.15
04:52:52|70891.16
04:52:53|70891.16
04:52:54|70900.
04:52:55|70900.
04:52:56|70900.
04:52:57|70900.
04:52:58|70900.
04:52:59|70900.01
04:53:01|70900.
04:53:01|70900.01
04:53:03|70905.03
04:53:04|70908.98
04:53:05|70908.98
04:53:06|70908.99
04:53:07|70908.99
04:53:09|70908.98
04:53:10|70908.98
04:53:11|70908.98
04:53:12|70908.99
04:53:13|70908.98
04:53:14|70908.98
04:53:15|70908.98
04:53:16|70908.98
04:53:17|70908.99
04:53:18|70908.98
04:53:19|70908.98
04:53:20|70908.98
04:53:22|70908.99
04:53:23|70908.98
04:53:23|70908.98
04:53:24|70908.98
04:53:26|70908.99
04:53:27|70908.98
04:53:27|70908.98
04:53:29|70908.98
04:53:29|70908.98
04:53:30|70908.98
04:53:31|70899.8
04:53:32|70899.81
04:53:33|70899.81
04:53:35|70888.
04:53:36|70888.
04:53:36|70886.57
04:53:37|70886.58
04:53:39|70886.57
04:53:40|70886.57
04:53:41|70886.57
04:53:42|70886.57
04:53:43|70886.57
04:53:44|70886.57
04:53:45|70886.56
04:53:46|70886.57
04:53:47|70886.57
04:53:48|70886.57
04:53:49|70886.57
04:53:51|70886.56
04:53:51|70889.63
04:53:52|70890.51
04:53:54|70899.99
04:53:54|70900.
04:53:56|70900.
04:53:58|70899.99
04:53:59|70899.99
04:53:59|70900.01
04:54:01|70900.
04:54:02|70900.16
04:54:03|70900.16
04:54:05|70900.15
04:54:06|70900.15
04:54:06|70900.15
04:54:08|70894.57
04:54:09|70890.
04:54:10|70890.01
04:54:11|70890.
04:54:12|70887.
04:54:13|70887.
04:54:15|70879.32
04:54:16|70879.31
04:54:17|70879.31
04:54:18|70879.32
04:54:19|70879.31
04:54:20|70879.31
04:54:21|70879.32
04:54:22|70879.32
04:54:23|70879.32
04:54:24|70879.32
04:54:25|70879.31
04:54:27|70879.32
04:54:28|70875.81
04:54:28|70875.81
04:54:30|70875.8
04:54:30|70875.81
04:54:32|70875.8
04:54:33|70875.8
04:54:34|70875.8
04:54:35|70875.81
04:54:36|70875.8
04:54:37|70875.81
04:54:38|70875.8
04:54:39|70875.4
04:54:40|70875.39
04:54:41|70875.4
04:54:43|70875.39
04:54:43|70875.4
04:54:44|70879.3
04:54:45|70879.3
04:54:46|70879.31
04:54:48|70879.31
04:54:48|70879.31
04:54:49|70879.31
04:54:50|70879.3
04:54:51|70879.31
04:54:53|70879.3
04:54:54|70879.31
04:54:55|70879.31
04:54:56|70879.31
04:54:57|70865.
04:54:58|70865.
04:54:59|70861.42
04:55:01|70861.42
04:55:01|70861.42
04:55:03|70861.41
04:55:03|70861.41
04:55:06|70861.41
04:55:07|70850.12
04:55:08|70834.01
04:55:09|70848.16
04:55:11|70855.85
04:55:11|70871.28
04:55:13|70876.85
04:55:14|70879.31
04:55:15|70879.31
04:55:15|70886.78
04:55:17|70886.79
04:55:17|70890.
04:55:19|70894.78
04:55:19|70899.63
04:55:21|70909.24
04:55:22|70910.
04:55:23|70910.
04:55:24|70914.2
04:55:25|70917.35
04:55:25|70917.35
04:55:27|70917.35
04:55:27|70917.36
04:55:28|70917.35
04:55:30|70916.04
04:55:30|70916.05
04:55:32|70916.04
04:55:33|70916.04
04:55:34|70916.04
04:55:35|70916.04
04:55:36|70906.73
04:55:37|70906.73
04:55:38|70906.73
04:55:39|70906.74
04:55:40|70906.73
04:55:41|70906.73
04:55:42|70906.74
04:55:44|70906.74
04:55:44|70906.73
04:55:45|70906.73
04:55:47|70906.74
04:55:47|70906.73
04:55:48|70906.73
04:55:49|70906.74
04:55:50|70906.73
04:55:52|70906.73
04:55:53|70906.74
04:55:53|70900.01
04:55:54|70900.01
04:55:55|70900.
04:55:56|70900.
04:55:59|70890.01
04:55:59|70890.
04:56:00|70890.21
04:56:01|70890.21
04:56:03|70890.22
04:56:04|70890.22
04:56:06|70890.22
04:56:06|70890.21
04:56:07|70890.21
04:56:08|70890.21
04:56:09|70890.22
04:56:11|70890.22
04:56:11|70890.21
04:56:13|70890.21
04:56:14|70890.22
04:56:14|70893.39
04:56:16|70893.39
04:56:17|70893.4
04:56:18|70906.
04:56:19|70909.99
04:56:20|70917.42
04:56:21|70925.19
04:56:23|70939.18
04:56:23|70939.18
04:56:24|70939.18
04:56:26|70939.18
04:56:27|70939.17
04:56:28|70939.18
04:56:28|70939.18
04:56:30|70939.17
04:56:31|70939.18
04:56:32|70939.18
04:56:33|70920.93
04:56:35|70910.82
04:56:36|70910.82
04:56:36|70900.
04:56:37|70900.
04:56:38|70905.88
04:56:39|70905.88
04:56:40|70939.98
04:56:41|70939.98
04:56:43|70939.99
04:56:43|70940.
04:56:44|70940.
04:56:45|70947.37
04:56:47|70947.37
04:56:48|70947.38
04:56:49|70947.37
04:56:50|70920.
04:56:50|70920.01
04:56:52|70918.8
04:56:52|70910.
04:56:54|70910.01
04:56:55|70910.
04:56:57|70910.
04:56:57|70910.
04:56:58|70910.01
04:57:00|70908.78
04:57:01|70892.55
04:57:02|70892.01
04:57:04|70892.01
04:57:05|70892.
04:57:06|70892.01
04:57:07|70892.01
04:57:09|70892.
04:57:10|70892.01
04:57:11|70892.01
04:57:13|70892.
04:57:14|70892.
04:57:15|70892.
04:57:16|70892.
04:57:16|70892.01
04:57:18|70892.
04:57:18|70892.
04:57:19|70892.01
04:57:21|70892.
04:57:21|70892.
04:57:23|70892.
04:57:24|70892.01
04:57:25|70892.01
04:57:26|70892.
04:57:27|70892.
04:57:28|70892.01
04:57:29|70892.
04:57:30|70892.01
04:57:31|70892.01
04:57:32|70892.
04:57:33|70888.07
04:57:34|70884.03
04:57:35|70884.03
04:57:36|70884.04
04:57:37|70884.04
04:57:38|70884.03
04:57:39|70884.04
04:57:40|70884.04
04:57:41|70884.04
04:57:42|70884.04
04:57:44|70884.03
04:57:44|70884.04
04:57:45|70884.03
04:57:47|70884.04
04:57:48|70884.04
04:57:48|70884.03
04:57:49|70884.03
04:57:50|70884.04
04:57:51|70884.03
04:57:53|70884.04
04:57:54|70880.97
04:57:54|70880.85
04:57:55|70880.85
04:57:56|70880.84
04:57:58|70880.85
04:57:58|70880.85
04:58:00|70880.85
04:58:02|70880.85
04:58:03|70880.84
04:58:03|70880.85
04:58:05|70880.85
04:58:06|70880.84
04:58:07|70883.13
04:58:08|70883.13
04:58:10|70883.14
04:58:11|70883.14
04:58:12|70883.13
04:58:13|70883.13
04:58:14|70883.13
04:58:15|70883.14
04:58:15|70883.14
04:58:18|70883.14
04:58:19|70883.14
04:58:19|70883.13
04:58:21|70883.14
04:58:22|70883.13
04:58:23|70883.14
04:58:24|70883.14
04:58:25|70883.14
04:58:26|70883.13
04:58:26|70883.14
04:58:28|70883.13
04:58:29|70870.01
04:58:30|70860.01
04:58:31|70860.
04:58:32|70860.01
04:58:32|70860.01
04:58:33|70867.74
04:58:36|70875.99
04:58:36|70876.
04:58:37|70875.99
04:58:38|70875.99
04:58:41|70875.99
04:58:42|70876.
04:58:43|70875.99
04:58:44|70875.99
04:58:45|70876.
04:58:45|70876.
04:58:47|70875.99
04:58:47|70876.
04:58:49|70875.99
04:58:50|70879.99
04:58:51|70889.99
04:58:52|70890.
04:58:53|70892.
04:58:54|70893.19
04:58:55|70899.79
04:58:56|70900.
04:58:57|70917.03
04:58:58|70920.
04:58:59|70920.
04:59:00|70920.
04:59:02|70919.99
04:59:03|70919.99
04:59:04|70920.
04:59:04|70920.
04:59:06|70920.
04:59:07|70929.99
04:59:08|70930.
04:59:09|70929.99
04:59:10|70929.99
04:59:11|70929.99
04:59:13|70930.
04:59:13|70930.
04:59:14|70930.
04:59:15|70929.99
04:59:17|70930.
04:59:17|70930.
04:59:19|70930.
04:59:19|70929.99
04:59:20|70930.
04:59:21|70929.99
04:59:22|70929.99
04:59:23|70929.99
04:59:25|70929.99
04:59:25|70929.99
04:59:27|70930.
04:59:28|70929.99
04:59:29|70930.
04:59:29|70929.99
04:59:30|70930.
04:59:32|70929.99
04:59:33|70929.99
04:59:35|70929.99
04:59:35|70930.
04:59:36|70929.99
04:59:37|70930.
04:59:39|70929.99
04:59:39|70929.99
04:59:40|70922.52
04:59:41|70922.51
04:59:42|70920.59
04:59:43|70920.01
04:59:47|70920.
04:59:47|70920.
04:59:48|70920.
04:59:49|70920.
04:59:50|70920.
04:59:51|70920.
04:59:52|70911.02
04:59:53|70910.
04:59:54|70910.01
04:59:55|70910.
04:59:57|70910.01
04:59:58|70910.
04:59:58|70910.01
04:59:59|70910.
05:00:01|70910.01
05:00:03|70913.66
05:00:04|70920.
05:00:05|70920.
05:00:07|70930.21
05:00:07|70939.17
05:00:09|70939.18
05:00:10|70939.18
05:00:10|70939.18
05:00:12|70939.17
05:00:13|70939.17
05:00:14|70939.18
05:00:15|70939.17
05:00:15|70939.17
05:00:16|70932.68
05:00:18|70932.68
05:00:18|70924.04
05:00:19|70923.71
05:00:21|70923.71
05:00:22|70923.71
05:00:23|70923.71
05:00:24|70923.71
05:00:25|70923.7
05:00:26|70923.71
05:00:27|70923.7
05:00:28|70923.71
05:00:29|70911.02
05:00:30|70911.02
05:00:31|70911.03
05:00:32|70911.02
05:00:33|70911.02
05:00:34|70911.03
05:00:35|70911.03
05:00:36|70911.03
05:00:37|70910.01
05:00:38|70900.24
05:00:39|70900.24
05:00:41|70892.
05:00:42|70892.01
05:00:43|70892.
05:00:44|70892.01
05:00:45|70892.
05:00:46|70892.
05:00:47|70892.01
05:00:48|70892.
05:00:49|70892.
05:00:50|70892.01
05:00:51|70892.01
05:00:52|70892.01
05:00:53|70892.
05:00:54|70892.01
05:00:55|70892.
05:00:56|70892.01
05:00:58|70892.
05:00:59|70892.01
05:01:00|70892.01
05:01:00|70892.
05:01:01|70892.
05:01:02|70892.
05:01:05|70892.
05:01:05|70892.
05:01:07|70892.
05:01:09|70892.
05:01:09|70883.9
05:01:11|70883.91
05:01:12|70883.91
05:01:13|70872.
05:01:14|70860.
05:01:15|70860.01
05:01:16|70860.01
05:01:17|70860.01
05:01:19|70860.01
05:01:20|70860.
05:01:21|70860.
05:01:21|70860.01
05:01:22|70860.
05:01:24|70852.
05:01:25|70851.99
05:01:26|70850.02
05:01:27|70850.02
05:01:28|70850.02
05:01:29|70850.02
05:01:30|70850.01
05:01:31|70850.01
05:01:32|70850.01
05:01:34|70852.
05:01:34|70874.82
05:01:36|70879.99
05:01:36|70876.42
05:01:38|70864.96
05:01:39|70858.35
05:01:40|70858.36
05:01:41|70864.
05:01:42|70863.99
05:01:43|70864.
05:01:45|70869.99
05:01:45|70870.
05:01:47|70870.
05:01:47|70869.99
05:01:49|70870.
05:01:50|70889.
05:01:50|70889.99
05:01:52|70890.
05:01:53|70889.99
05:01:54|70890.
05:01:54|70889.99
05:01:56|70889.99
05:01:57|70889.99
05:01:58|70890.
05:01:59|70889.99
05:02:00|70889.99
05:02:00|70890.
05:02:02|70889.99
05:02:03|70890.
05:02:04|70890.
05:02:05|70889.99
05:02:05|70890.
05:02:08|70890.
05:02:08|70889.99
05:02:10|70889.99
05:02:11|70890.
05:02:13|70890.
05:02:13|70889.99
05:02:15|70889.99
05:02:16|70889.97
05:02:17|70889.98
05:02:18|70889.98
05:02:19|70889.98
05:02:20|70889.97
05:02:21|70889.98
05:02:22|70889.98
05:02:23|70889.97
05:02:24|70889.98
05:02:25|70889.97
05:02:27|70889.97
05:02:28|70889.98
05:02:29|70899.99
05:02:30|70907.99
05:02:30|70906.
05:02:32|70919.99
05:02:33|70928.
05:02:34|70930.
05:02:35|70932.67
05:02:36|70932.67
05:02:37|70932.68
05:02:38|70928.02
05:02:39|70928.02
05:02:40|70928.01
05:02:41|70920.01
05:02:42|70920.01
05:02:44|70920.
05:02:44|70920.
05:02:45|70920.01
05:02:46|70920.01
05:02:47|70920.
05:02:48|70920.01
05:02:49|70920.
05:02:50|70920.
05:02:51|70920.
05:02:52|70920.
05:02:53|70920.01
05:02:54|70920.01
05:02:56|70920.
05:02:56|70920.
05:02:57|70912.01
05:02:58|70912.01
05:03:00|70912.01
05:03:00|70912.
05:03:01|70919.99
05:03:03|70919.98
05:03:03|70900.
05:03:05|70891.89
05:03:06|70890.01
05:03:08|70890.01
05:03:09|70890.01
05:03:11|70890.
05:03:12|70890.01
05:03:13|70890.
05:03:14|70890.01
05:03:15|70890.
05:03:16|70890.
05:03:17|70889.97
05:03:18|70889.98
05:03:19|70887.99
05:03:20|70887.72
05:03:21|70887.71
05:03:22|70887.72
05:03:24|70882.21
05:03:25|70880.01
05:03:26|70870.14
05:03:27|70870.01
05:03:29|70870.01
05:03:30|70855.93
05:03:30|70850.02
05:03:32|70850.01
05:03:32|70850.01
05:03:34|70850.01
05:03:35|70850.
05:03:36|70850.01
05:03:37|70850.01
05:03:38|70850.
05:03:39|70850.
05:03:41|70855.98
05:03:42|70855.99
05:03:42|70855.98
05:03:44|70855.98
05:03:45|70855.98
05:03:46|70861.44
05:03:48|70862.54
05:03:49|70862.54
05:03:49|70862.54
05:03:50|70862.55
05:03:51|70862.53
05:03:52|70858.6
05:03:53|70855.97
05:03:54|70855.97
05:03:56|70855.97
05:03:57|70855.98
05:03:58|70855.97
05:03:59|70855.98
05:04:00|70858.59
05:04:01|70858.59
05:04:02|70855.97
05:04:03|70855.98
05:04:05|70855.97
05:04:05|70855.97
05:04:07|70855.97
05:04:07|70855.98
05:04:08|70855.98
05:04:09|70855.97
05:04:10|70855.97
05:04:12|70855.98
05:04:13|70855.97
05:04:14|70855.98
05:04:15|70855.98
05:04:16|70855.97
05:04:17|70855.98
05:04:18|70850.01
05:04:19|70850.
05:04:21|70850.01
05:04:22|70850.01
05:04:22|70850.01
05:04:24|70850.
05:04:25|70855.97
05:04:25|70855.97
05:04:26|70855.97
05:04:27|70855.98
05:04:28|70855.97
05:04:30|70855.98
05:04:31|70855.98
05:04:32|70855.98
05:04:32|70855.97
05:04:34|70855.97
05:04:35|70856.73
05:04:36|70858.59
05:04:37|70858.58
05:04:37|70858.58
05:04:39|70858.59
05:04:40|70858.59
05:04:40|70858.59
05:04:41|70858.59
05:04:43|70858.59
05:04:44|70858.58
05:04:45|70858.58
05:04:46|70858.59
05:04:47|70864.19
05:04:48|70866.22
05:04:49|70866.78
05:04:50|70866.77
05:04:51|70866.78
05:04:53|70866.77
05:04:53|70866.78
05:04:54|70866.77
05:04:55|70866.77
05:04:56|70866.77
05:04:57|70866.77
05:04:58|70866.77
05:04:59|70866.78
05:05:00|70866.78
05:05:01|70866.78
05:05:02|70880.
05:05:03|70880.
05:05:05|70870.
05:05:06|70870.01
05:05:06|70870.01
05:05:08|70870.
05:05:09|70870.01
05:05:11|70870.01
05:05:12|70866.78
05:05:12|70866.78
05:05:13|70866.77
05:05:14|70866.77
05:05:16|70866.77
05:05:17|70866.78
05:05:17|70862.22
05:05:19|70860.01
05:05:19|70860.
05:05:21|70860.01
05:05:21|70860.01
05:05:23|70860.01
05:05:24|70860.
05:05:24|70850.03
05:05:26|70850.03
05:05:27|70850.03
05:05:28|70850.04
05:05:29|70850.03
05:05:30|70850.04
05:05:31|70850.04
05:05:31|70850.04
05:05:32|70866.
05:05:34|70865.99
05:05:35|70866.
05:05:36|70866.
05:05:37|70865.99
05:05:38|70865.99
05:05:40|70865.99
05:05:41|70866.
05:05:42|70865.99
05:05:42|70865.99
05:05:43|70865.99
05:05:44|70866.
05:05:46|70865.99
05:05:47|70863.
05:05:47|70863.
05:05:48|70863.
05:05:49|70850.04
05:05:50|70850.03
05:05:51|70850.03
05:05:53|70870.
05:05:53|70869.99
05:05:54|70869.99
05:05:56|70884.83
05:05:56|70886.99
05:05:58|70882.01
05:05:59|70882.
05:06:00|70882.
05:06:01|70882.
05:06:02|70882.
05:06:03|70882.
05:06:04|70882.
05:06:05|70882.
05:06:06|70882.
05:06:07|70882.01
05:06:09|70882.
05:06:10|70882.01
05:06:11|70882.
05:06:12|70882.
05:06:13|70882.01
05:06:15|70890.
05:06:15|70913.85
05:06:17|70923.27
05:06:18|70950.
05:06:19|70969.82
05:06:20|70979.8
05:06:21|70979.79
05:06:22|70984.77
05:06:23|70984.76
05:06:24|70984.77
05:06:26|70984.77
05:06:26|70976.
05:06:28|70967.03
05:06:29|70960.42
05:06:29|70952.01
05:06:31|70952.01
05:06:32|70950.
05:06:33|70936.45
05:06:34|70936.45
05:06:35|70936.46
05:06:37|70960.
05:06:38|70957.21
05:06:39|70949.48
05:06:39|70943.88
05:06:41|70943.89
05:06:42|70943.88
05:06:42|70943.88
05:06:43|70943.88
05:06:44|70943.89
05:06:46|70943.89
05:06:47|70943.89
05:06:48|70943.88
05:06:49|70943.89
05:06:50|70943.89
05:06:52|70943.89
05:06:52|70943.88
05:06:53|70950.97
05:06:54|70950.97
05:06:56|70943.88
05:06:57|70943.88
05:06:57|70943.88
05:06:58|70947.82
05:06:59|70947.82
05:07:01|70947.81
05:07:01|70943.88
05:07:03|70950.8
05:07:04|70950.81
05:07:04|70950.8
05:07:05|70951.65
05:07:06|70952.
05:07:07|70959.92
05:07:09|70959.98
05:07:11|70969.99
05:07:12|70969.99
05:07:12|70976.
05:07:13|70976.
05:07:14|70960.91
05:07:15|70960.91
05:07:16|70960.91
05:07:18|70960.91
05:07:19|70963.89
05:07:20|70963.88
05:07:20|70963.89
05:07:22|70963.88
05:07:22|70963.89
05:07:24|70963.88
05:07:24|70963.88
05:07:26|70954.02
05:07:27|70952.
05:07:28|70952.01
05:07:29|70952.01
05:07:31|70952.66
05:07:32|70953.97
05:07:32|70970.
05:07:33|70970.
05:07:35|70970.
05:07:35|70970.
05:07:37|70969.99
05:07:37|70979.99
05:07:39|70979.99
05:07:40|70980.
05:07:41|70980.
05:07:42|70979.99
05:07:43|70980.
05:07:44|70979.99
05:07:45|70979.99
05:07:46|70979.99
05:07:47|70979.99
05:07:48|70984.02
05:07:49|70987.62
05:07:50|70987.99
05:07:51|70987.99
05:07:52|70987.99
05:07:53|70988.
05:07:54|70987.99
05:07:55|70987.99
05:07:57|70990.
05:07:57|70989.99
05:07:58|70990.
05:07:59|70990.
05:08:00|70989.99
05:08:01|70989.99
05:08:02|70995.66
05:08:04|70995.66
05:08:05|70995.66
05:08:06|70995.66
05:08:06|70997.2
05:08:07|70998.79
05:08:08|70998.8
05:08:11|70998.79
05:08:12|70998.8
05:08:13|70998.8
05:08:14|70995.06
05:08:16|70992.62
05:08:17|70995.06
05:08:17|71000.
05:08:19|71010.
05:08:20|71004.21
05:08:21|71004.22
05:08:23|71004.22
05:08:24|71004.21
05:08:25|71004.23
05:08:26|71007.73
05:08:27|71008.78
05:08:28|71008.77
05:08:29|71008.78
05:08:30|71008.78
05:08:31|71008.77
05:08:31|71010.
05:08:33|71009.99
05:08:33|71010.
05:08:34|71012.72
05:08:36|71015.77
05:08:37|71015.77
05:08:37|71015.76
05:08:38|71015.76
05:08:40|71015.76
05:08:40|71019.99
05:08:42|71019.99
05:08:43|71019.99
05:08:44|71019.99
05:08:45|71019.99
05:08:46|71019.99
05:08:47|71020.
05:08:48|71020.
05:08:50|71020.
05:08:50|71019.99
05:08:51|71020.
05:08:52|71019.99
05:08:54|71020.
05:08:55|71019.99
05:08:56|71019.99
05:08:57|71020.
05:08:59|71019.99
05:09:00|71019.99
05:09:00|71020.
05:09:01|71020.
05:09:02|71020.
05:09:03|71020.
05:09:05|71012.73
05:09:06|71005.79
05:09:07|71004.22
05:09:07|71004.23
05:09:09|71004.22
05:09:09|71004.22
05:09:12|71004.23
05:09:13|71004.23
05:09:14|71004.23
05:09:15|71004.22
05:09:16|71004.22
05:09:17|71004.22
05:09:17|71004.23
05:09:19|71004.23
05:09:20|71004.22
05:09:21|71004.23
05:09:23|71004.23
05:09:24|71004.23
05:09:25|71004.22
05:09:25|71004.23
05:09:27|71004.23
05:09:29|71004.23
05:09:29|71004.23
05:09:31|71004.23
05:09:32|71004.23
05:09:32|71004.23
05:09:34|71004.22
05:09:35|71004.22
05:09:36|71004.23
05:09:36|71004.22
05:09:39|71004.23
05:09:39|71004.23
05:09:40|71004.23
05:09:42|71004.23
05:09:44|71004.23
05:09:45|71004.22
05:09:45|71004.22
05:09:46|71011.09
05:09:47|71026.15
05:09:49|71030.
05:09:49|71037.83
05:09:51|71037.83
05:09:52|71037.84
05:09:54|71030.13
05:09:54|71030.13
05:09:56|71030.12
05:09:56|71030.13
05:09:58|71030.12
05:09:58|71030.12
05:10:00|71030.12
05:10:00|71030.12
05:10:02|71030.13
05:10:02|71030.13
05:10:04|71030.12
05:10:05|71030.12
05:10:06|71030.12
05:10:07|71030.12
05:10:08|71020.01
05:10:09|71016.01
05:10:10|71014.
05:10:11|71014.
05:10:12|71014.01
05:10:14|71014.
05:10:15|71014.
05:10:16|71014.01
05:10:17|71008.59
05:10:19|71008.
05:10:19|71002.01
05:10:20|71000.
05:10:22|71000.01
05:10:23|71000.
05:10:24|71000.01
05:10:25|71014.
05:10:26|71014.
05:10:26|71014.01
05:10:29|71018.18
05:10:30|71018.19
05:10:30|71018.18
05:10:31|71028.99
05:10:32|71028.99
05:10:33|71030.
05:10:34|71029.99
05:10:35|71030.
05:10:36|71029.99
05:10:37|71030.
05:10:39|71030.
05:10:40|71029.99
05:10:41|71029.98
05:10:41|71024.
05:10:43|71024.01
05:10:44|71024.01
05:10:45|71024.
05:10:46|71024.
05:10:47|71024.
05:10:48|71024.01
05:10:48|71024.01
05:10:50|71024.
05:10:51|71024.01
05:10:52|71024.
05:10:53|71024.
05:10:54|71000.17
05:10:55|71000.17
05:10:56|71000.17
05:10:57|71000.17
05:10:58|71000.16
05:11:00|71000.17
05:11:00|71000.16
05:11:01|71000.16
05:11:02|71000.17
05:11:03|71000.16
05:11:04|71000.17
05:11:05|71000.17
05:11:06|71000.17
05:11:07|71000.16
05:11:08|71000.16
05:11:09|71000.17
05:11:11|71000.16
05:11:12|71000.01
05:11:12|71000.01
05:11:14|71000.
05:11:15|71000.
05:11:17|71000.
05:11:18|71000.
05:11:19|71000.
05:11:20|71000.01
05:11:21|70998.81
05:11:23|70989.81
05:11:23|70980.84
05:11:25|70980.84
05:11:26|70985.8
05:11:27|70985.81
05:11:28|70985.81
05:11:28|70985.81
05:11:30|70985.81
05:11:31|70985.81
05:11:32|70985.81
05:11:33|70985.81
05:11:34|70985.8
05:11:36|70985.81
05:11:36|70985.8
05:11:37|70985.8
05:11:39|70985.8
05:11:39|70985.81
05:11:41|70985.8
05:11:41|70985.81
05:11:43|70985.8
05:11:44|70985.8
05:11:45|70985.81
05:11:46|70985.81
05:11:47|70985.81
05:11:49|70985.81
05:11:49|70985.81
05:11:50|70985.81
05:11:52|70985.81
05:11:53|70985.81
05:11:53|70985.81
05:11:56|70985.81
05:11:57|70985.81
05:11:58|70985.81
05:11:59|70985.81
05:12:00|70985.8
05:12:00|70985.8
05:12:01|70985.81
05:12:03|70985.8
05:12:03|70985.8
05:12:05|70985.8
05:12:06|70985.8
05:12:07|70985.8
05:12:08|70985.81
05:12:09|70985.8
05:12:10|70985.8
05:12:11|70985.8
05:12:13|70985.8
05:12:13|70985.8
05:12:15|70985.8
05:12:16|70985.81
05:12:18|70985.8
05:12:20|70985.8
05:12:21|70985.8
05:12:21|70985.81
05:12:23|70985.81
05:12:24|70985.81
05:12:25|70985.81
05:12:25|70985.81
05:12:27|70985.8
05:12:28|70985.8
05:12:30|70985.8
05:12:30|70985.81
05:12:31|70985.8
05:12:32|70985.81
05:12:33|70985.81
05:12:35|70985.81
05:12:36|70985.8
05:12:37|70985.81
05:12:38|70985.8
05:12:39|70985.81
05:12:39|70989.99
05:12:40|70989.99
05:12:41|70990.
05:12:42|70990.
05:12:44|70989.99
05:12:45|70985.8
05:12:46|70985.81
05:12:47|70980.01
05:12:48|70980.01
05:12:49|70980.
05:12:50|70970.01
05:12:51|70970.
05:12:52|70962.04
05:12:53|70962.04
05:12:55|70962.04
05:12:56|70962.03
05:12:56|70962.04
05:12:57|70951.7
05:12:58|70950.11
05:12:59|70950.1
05:13:00|70950.11
05:13:01|70950.11
05:13:02|70950.1
05:13:03|70950.01
05:13:04|70950.
05:13:05|70950.
05:13:06|70950.
05:13:07|70948.02
05:13:08|70948.02
05:13:09|70948.02
05:13:11|70948.02
05:13:12|70948.02
05:13:12|70948.01
05:13:14|70948.02
05:13:15|70948.02
05:13:17|70951.98
05:13:18|70951.99
05:13:19|70951.99
05:13:19|70951.99
05:13:21|70951.98
05:13:22|70951.99
05:13:23|70951.98
05:13:24|70951.99
05:13:26|70951.98
05:13:27|70951.99
05:13:27|70949.34
05:13:28|70948.03
05:13:29|70948.02
05:13:30|70948.03
05:13:31|70948.02
05:13:32|70948.02
05:13:33|70948.02
05:13:35|70948.03
05:13:36|70948.03
05:13:37|70948.03
05:13:38|70948.03
05:13:39|70948.02
05:13:40|70948.03
05:13:41|70948.02
05:13:42|70948.03
05:13:43|70948.02
05:13:44|70948.02
05:13:45|70948.03
05:13:46|70948.02
05:13:47|70948.03
05:13:48|70948.02
05:13:49|70953.18
05:13:50|70953.17
05:13:51|70953.18
05:13:52|70953.18
05:13:53|70953.17
05:13:55|70953.18
05:13:55|70953.17
05:13:57|70953.18
05:13:57|70952.58
05:13:59|70950.1
05:14:00|70949.88
05:14:00|70948.03
05:14:02|70948.03
05:14:02|70948.03
05:14:03|70948.03
05:14:04|70948.03
05:14:05|70948.02
05:14:07|70948.02
05:14:07|70948.03
05:14:09|70947.81
05:14:10|70944.93
05:14:10|70944.94
05:14:12|70944.93
05:14:13|70944.93
05:14:14|70944.93
05:14:16|70944.94
05:14:16|70944.93
05:14:19|70944.93
05:14:20|70944.93
05:14:21|70944.94
05:14:22|70944.93
05:14:23|70943.89
05:14:24|70943.89
05:14:25|70940.
05:14:26|70940.
05:14:27|70940.
05:14:29|70933.11
05:14:29|70933.1
05:14:31|70933.11
05:14:31|70933.11
05:14:32|70933.1
05:14:34|70933.11
05:14:34|70933.1
05:14:36|70933.1
05:14:36|70933.09
05:14:38|70933.1
05:14:39|70930.61
05:14:40|70930.61
05:14:41|70913.83
05:14:43|70913.84
05:14:43|70913.84
05:14:44|70913.84
05:14:46|70913.83
05:14:46|70913.84
05:14:47|70913.83
05:14:48|70913.84
05:14:50|70913.83
05:14:51|70913.83
05:14:52|70913.83
05:14:54|70910.01
05:14:55|70910.
05:14:56|70910.
05:14:56|70910.01
05:14:57|70910.
05:14:58|70901.7
05:14:59|70901.7
05:15:01|70900.
05:15:02|70900.
05:15:02|70900.
05:15:03|70890.01
05:15:04|70890.
05:15:06|70890.
05:15:07|70890.
05:15:08|70890.
05:15:09|70881.22
05:15:10|70881.22
05:15:10|70877.09
05:15:11|70870.
05:15:13|70861.4
05:15:14|70860.01
05:15:15|70860.
05:15:16|70855.04
05:15:17|70855.01
05:15:18|70850.2
05:15:19|70843.84
05:15:20|70843.85
05:15:21|70843.85
05:15:22|70843.84
05:15:24|70833.28
05:15:25|70831.34
05:15:26|70830.
05:15:27|70830.01
05:15:28|70830.01
05:15:29|70826.93
05:15:30|70826.92
05:15:32|70826.93
05:15:33|70833.28
05:15:34|70836.
05:15:35|70836.
05:15:36|70838.
05:15:36|70838.
05:15:38|70842.
05:15:39|70842.2
05:15:40|70843.65
05:15:41|70843.66
05:15:42|70843.66
05:15:42|70845.2
05:15:43|70857.99
05:15:45|70860.
05:15:46|70869.16
05:15:48|70870.
05:15:48|70879.99
05:15:50|70879.99
05:15:51|70880.
05:15:51|70879.99
05:15:54|70880.
05:15:54|70888.
05:15:55|70890.
05:15:57|70889.99
05:15:58|70890.
05:15:59|70890.
05:16:00|70890.
05:16:01|70889.99
05:16:02|70889.99
05:16:04|70889.99
05:16:05|70897.98
05:16:06|70897.99
05:16:07|70897.98
05:16:08|70897.99
05:16:08|70897.98
05:16:10|70897.99
05:16:11|70897.98
05:16:11|70897.98
05:16:13|70897.99
05:16:13|70897.99
05:16:15|70897.99
05:16:16|70895.34
05:16:17|70895.35
05:16:19|70888.01
05:16:19|70888.01
05:16:21|70888.
05:16:22|70888.01
05:16:23|70888.
05:16:25|70888.
05:16:25|70888.01
05:16:27|70888.01
05:16:28|70883.95
05:16:28|70883.95
05:16:30|70883.96
05:16:31|70883.96
05:16:31|70886.
05:16:32|70885.99
05:16:34|70885.99
05:16:35|70886.
05:16:35|70885.99
05:16:37|70886.79
05:16:38|70886.79
05:16:39|70886.8
05:16:40|70886.8
05:16:41|70886.8
05:16:42|70886.8
05:16:43|70886.8
05:16:44|70886.8
05:16:45|70886.8
05:16:46|70886.8
05:16:48|70886.8
05:16:49|70886.8
05:16:50|70886.8
05:16:50|70886.8
05:16:51|70886.8
05:16:53|70886.8
05:16:54|70886.8
05:16:54|70886.8
05:16:56|70886.79
05:16:57|70886.79
05:16:59|70886.79
05:17:00|70886.79
05:17:01|70886.8
05:17:02|70886.8
05:17:03|70886.8
05:17:04|70886.8
05:17:05|70900.
05:17:06|70900.
05:17:07|70899.99
05:17:08|70899.99
05:17:09|70899.99
05:17:10|70899.99
05:17:11|70900.
05:17:13|70900.
05:17:13|70891.05
05:17:15|70891.05
05:17:15|70891.05
05:17:16|70891.06
05:17:18|70891.06
05:17:20|70891.06
05:17:21|70891.06
05:17:22|70900.
05:17:23|70900.
05:17:24|70899.99
05:17:26|70900.8
05:17:27|70900.8
05:17:28|70902.99
05:17:28|70903.
05:17:30|70909.99
05:17:31|70909.99
05:17:32|70910.
05:17:33|70910.
05:17:34|70910.
05:17:35|70910.
05:17:36|70920.
05:17:38|70920.
05:17:38|70928.39
05:17:39|70929.99
05:17:40|70929.99
05:17:41|70930.
05:17:42|70930.
05:17:44|70930.
05:17:45|70930.01
05:17:45|70933.99
05:17:47|70934.
05:17:48|70934.
05:17:49|70933.99
05:17:50|70934.
05:17:51|70934.
05:17:52|70940.
05:17:53|70940.
05:17:54|70940.
05:17:55|70939.99
05:17:56|70939.99
05:17:57|70940.
05:17:58|70939.99
05:18:00|70943.87
05:18:01|70943.87
05:18:02|70943.87
05:18:03|70943.88
05:18:03|70943.87
05:18:05|70943.88
05:18:06|70943.87
05:18:07|70943.87
05:18:07|70943.88
05:18:09|70943.87
05:18:10|70943.88
05:18:11|70943.87
05:18:12|70943.87
05:18:13|70943.87
05:18:14|70943.87
05:18:15|70943.88
05:18:16|70943.88
05:18:18|70943.88
05:18:18|70943.88
05:18:19|70943.87
05:18:20|70943.87
05:18:21|70943.88
05:18:23|70943.87
05:18:24|70923.62
05:18:25|70923.62
05:18:26|70923.62
05:18:27|70923.62
05:18:28|70923.61
05:18:29|70923.62
05:18:31|70923.62
05:18:32|70923.61
05:18:33|70923.61
05:18:34|70923.62
05:18:35|70923.62
05:18:35|70923.62
05:18:37|70923.62
05:18:38|70923.62
05:18:39|70923.61
05:18:40|70923.61
05:18:42|70923.61
05:18:43|70923.61
05:18:44|70923.61
05:18:46|70920.
05:18:46|70920.01
05:18:47|70920.
05:18:48|70920.
05:18:49|70920.01
05:18:51|70920.01
05:18:51|70920.
05:18:53|70920.
05:18:54|70920.01
05:18:55|70920.
05:18:56|70920.01
05:18:57|70920.01
05:18:58|70920.01
05:18:59|70920.
05:19:00|70920.01
05:19:01|70920.01
05:19:02|70920.01
05:19:03|70920.
05:19:04|70920.
05:19:05|70920.
05:19:06|70920.01
05:19:07|70920.
05:19:08|70920.
05:19:09|70920.01
05:19:10|70920.01
05:19:12|70920.
05:19:12|70920.
05:19:13|70920.01
05:19:15|70920.
05:19:16|70910.28
05:19:16|70910.
05:19:17|70910.01
05:19:18|70910.
05:19:19|70910.
05:19:20|70910.
05:19:22|70910.
05:19:24|70910.
05:19:25|70910.
05:19:26|70910.01
05:19:27|70910.
05:19:28|70900.01
05:19:29|70900.01
05:19:30|70900.01
05:19:32|70900.01
05:19:33|70900.01
05:19:34|70900.01
05:19:34|70900.01
05:19:36|70900.01
05:19:37|70900.
05:19:38|70900.
05:19:39|70900.01
05:19:40|70900.
05:19:41|70900.01
05:19:42|70900.
05:19:43|70900.01
05:19:45|70900.01
05:19:46|70900.
05:19:46|70900.
05:19:48|70900.
05:19:49|70900.
05:19:50|70900.
05:19:51|70900.
05:19:52|70900.01
05:19:53|70900.
05:19:54|70900.01
05:19:55|70900.
05:19:56|70900.
05:19:57|70900.
05:19:58|70900.01
05:19:59|70900.
05:20:00|70900.
05:20:02|70900.01
05:20:03|70900.
05:20:03|70900.
05:20:05|70900.
05:20:06|70900.01
05:20:07|70900.
05:20:08|70896.69
05:20:09|70896.19
05:20:11|70896.18
05:20:12|70896.19
05:20:13|70896.18
05:20:13|70896.18
05:20:15|70896.19
05:20:16|70896.19
05:20:16|70896.19
05:20:18|70896.19
05:20:19|70896.19
05:20:19|70896.18
05:20:21|70896.18
05:20:23|70900.01
05:20:25|70910.
05:20:25|70914.62
05:20:27|70914.63
05:20:28|70920.
05:20:29|70920.
05:20:31|70919.99
05:20:32|70919.99
05:20:33|70920.
05:20:33|70919.99
05:20:35|70920.
05:20:36|70920.
05:20:38|70920.
05:20:38|70920.
05:20:39|70920.
05:20:41|70920.
05:20:41|70920.
05:20:43|70920.
05:20:43|70930.
05:20:44|70930.
05:20:46|70935.31
05:20:47|70939.14
05:20:47|70940.
05:20:48|70943.83
05:20:50|70943.83
05:20:52|70947.58
05:20:52|70951.98
05:20:53|70966.22
05:20:54|70968.4
05:20:55|70968.4
05:20:56|70968.4
05:20:58|70968.4
05:20:59|70968.41
05:21:00|70968.4
05:21:01|70968.4
05:21:02|70968.41
05:21:03|70968.4
05:21:04|70968.4
05:21:05|70968.4
05:21:06|70968.4
05:21:07|70968.4
05:21:09|70968.41
05:21:10|70968.4
05:21:11|70968.4
05:21:12|70968.41
05:21:13|70968.4
05:21:14|70968.4
05:21:15|70968.4
05:21:16|70968.41
05:21:17|70968.4
05:21:17|70968.4
05:21:19|70968.41
05:21:20|70968.4
05:21:21|70968.41
05:21:22|70968.4
05:21:23|70968.4
05:21:25|70968.41
05:21:26|70968.41
05:21:28|70968.4
05:21:29|70968.41
05:21:30|70968.41
05:21:32|70968.41
05:21:34|70968.41
05:21:35|70968.4
05:21:36|70968.4
05:21:36|70968.41
05:21:37|70968.41
05:21:39|70967.28
05:21:40|70956.38
05:21:41|70952.51
05:21:42|70952.5
05:21:43|70952.51
05:21:44|70952.5
05:21:45|70952.51
05:21:47|70952.5
05:21:47|70952.5
05:21:49|70952.5
05:21:50|70952.51
05:21:51|70952.5
05:21:51|70952.51
05:21:52|70952.51
05:21:53|70952.51
05:21:55|70952.5
05:21:57|70952.5
05:21:57|70952.51
05:21:59|70952.51
05:21:59|70952.5
05:22:00|70952.51
05:22:02|70952.51
05:22:03|70952.5
05:22:04|70952.51
05:22:05|70952.51
05:22:06|70952.51
05:22:07|70950.01
05:22:08|70950.
05:22:09|70950.01
05:22:10|70950.01
05:22:11|70950.01
05:22:12|70950.
05:22:13|70950.01
05:22:15|70950.
05:22:15|70950.
05:22:16|70950.
05:22:18|70950.
05:22:18|70950.
05:22:19|70950.
05:22:20|70950.01
05:22:21|70950.01
05:22:23|70950.01
05:22:24|70940.
05:22:26|70940.01
05:22:27|70940.
05:22:28|70940.01
05:22:29|70940.01
05:22:30|70947.58
05:22:31|70947.59
05:22:33|70947.59
05:22:34|70959.93
05:22:34|70960.
05:22:36|70963.77
05:22:36|70963.76
05:22:38|70969.15
05:22:39|70970.
05:22:40|70970.
05:22:42|70970.
05:22:42|70970.
05:22:43|70970.
05:22:44|70969.99
05:22:46|70969.99
05:22:47|70970.
05:22:47|70970.
05:22:48|70978.88
05:22:50|70980.
05:22:50|70987.15
05:22:52|70987.15
05:22:53|70987.15
05:22:54|70987.14
05:22:55|70987.15
05:22:56|70987.15
05:22:57|70987.14
05:22:58|70987.15
05:22:59|70987.14
05:23:01|70987.15
05:23:02|70984.5
05:23:03|70984.49
05:23:04|70984.49
05:23:04|70984.49
05:23:06|70982.34
05:23:07|70981.42
05:23:08|70981.42
05:23:09|70981.42
05:23:10|70981.41
05:23:11|70976.96
05:23:12|70976.76
05:23:13|70976.76
05:23:14|70976.76
05:23:15|70976.76
05:23:16|70972.
05:23:18|70972.
05:23:18|70970.21
05:23:19|70970.21
05:23:21|70970.21
05:23:21|70970.22
05:23:23|70970.21
05:23:24|70970.21
05:23:25|70970.21
05:23:27|70962.99
05:23:28|70962.98
05:23:29|70962.98
05:23:30|70962.99
05:23:31|70962.98
05:23:32|70962.99
05:23:33|70962.99
05:23:34|70962.99
05:23:35|70962.98
05:23:37|70962.98
05:23:38|70962.98
05:23:39|70962.98
05:23:39|70962.98
05:23:40|70962.98
05:23:41|70962.99
05:23:42|70962.99
05:23:43|70962.98
05:23:45|70962.99
05:23:45|70962.98
05:23:47|70962.99
05:23:48|70962.98
05:23:49|70962.98
05:23:50|70962.99
05:23:51|70962.99
05:23:53|70962.98
05:23:54|70962.98
05:23:55|70962.98
05:23:56|70962.99
05:23:57|70962.98
05:23:58|70962.99
05:23:59|70962.98
05:24:00|70962.98
05:24:01|70962.98
05:24:02|70962.98
05:24:03|70962.98
05:24:04|70962.99
05:24:06|70962.99
05:24:07|70962.99
05:24:08|70962.98
05:24:09|70960.01
05:24:10|70960.01
05:24:11|70960.
05:24:12|70960.01
05:24:13|70960.01
05:24:14|70960.01
05:24:15|70960.
05:24:16|70960.01
05:24:17|70960.
05:24:17|70960.
05:24:19|70960.01
05:24:20|70960.
05:24:21|70952.84
05:24:22|70948.72
05:24:23|70948.71
05:24:24|70948.71
05:24:25|70948.72
05:24:26|70948.71
05:24:27|70948.71
05:24:28|70948.72
05:24:29|70948.72
05:24:30|70948.71
05:24:32|70948.71
05:24:33|70948.71
05:24:35|70948.71
05:24:35|70948.72
05:24:37|70948.72
05:24:38|70948.72
05:24:39|70948.71
05:24:40|70948.71
05:24:41|70948.72
05:24:43|70948.72
05:24:43|70948.72
05:24:44|70948.71
05:24:46|70948.72
05:24:47|70948.71
05:24:48|70948.72
05:24:49|70948.71
05:24:50|70948.72
05:24:51|70951.77
05:24:53|70951.78
05:24:54|70959.92
05:24:55|70960.
05:24:56|70959.99
05:24:58|70960.
05:24:59|70960.
05:24:59|70962.97
05:25:00|70962.97
05:25:01|70967.1
05:25:03|70980.
05:25:04|70979.99
05:25:05|70980.
05:25:05|70979.99
05:25:06|70980.
05:25:07|70980.
05:25:08|70979.99
05:25:10|70980.
05:25:11|70979.99
05:25:11|70979.99
05:25:13|70980.
05:25:13|70972.89
05:25:16|70972.9
05:25:17|70972.89
05:25:17|70972.9
05:25:19|70972.89
05:25:20|70972.9
05:25:21|70972.89
05:25:22|70972.89
05:25:23|70972.9
05:25:23|70972.89
05:25:24|70965.4
05:25:26|70965.41
05:25:28|70965.41
05:25:29|70965.4
05:25:30|70960.61
05:25:31|70960.61
05:25:31|70960.61
05:25:33|70960.61
05:25:34|70960.
05:25:35|70960.
05:25:36|70960.01
05:25:37|70960.
05:25:38|70960.
05:25:39|70960.01
05:25:40|70960.
05:25:42|70960.
05:25:43|70960.
05:25:43|70960.01
05:25:44|70960.
05:25:45|70960.
05:25:46|70960.
05:25:48|70960.01
05:25:48|70960.
05:25:50|70960.
05:25:51|70960.
05:25:52|70960.
05:25:53|70960.01
05:25:54|70960.
05:25:55|70960.
05:25:56|70960.
05:25:57|70960.01
05:25:58|70960.
05:25:59|70960.
05:26:01|70960.01
05:26:02|70960.
05:26:03|70960.
05:26:04|70960.
05:26:05|70960.01
05:26:08|70960.
05:26:09|70960.01
05:26:10|70960.01
05:26:12|70960.01
05:26:12|70960.
05:26:13|70960.01
05:26:14|70959.8
05:26:15|70959.79
05:26:17|70956.93
05:26:17|70956.93
05:26:18|70956.93
05:26:20|70940.01
05:26:21|70930.2
05:26:22|70920.01
05:26:23|70911.5
05:26:24|70911.48
05:26:25|70905.53
05:26:26|70905.53
05:26:27|70905.52
05:26:29|70905.53
05:26:30|70905.52
05:26:31|70905.53
05:26:32|70900.7
05:26:33|70900.69
05:26:35|70900.69
05:26:35|70900.69
05:26:37|70900.
05:26:38|70890.2
05:26:38|70890.2
05:26:40|70890.21
05:26:41|70890.21
05:26:42|70890.2
05:26:43|70899.79
05:26:44|70904.38
05:26:45|70908.74
05:26:46|70909.99
05:26:47|70909.99
05:26:48|70909.99
05:26:49|70909.99
05:26:50|70910.
05:26:52|70909.99
05:26:53|70909.99
05:26:54|70904.8
05:26:55|70901.71
05:26:56|70901.71
05:26:56|70901.71
05:26:58|70901.72
05:26:59|70901.71
05:27:00|70901.72
05:27:01|70901.72
05:27:03|70898.01
05:27:04|70898.
05:27:04|70898.01
05:27:06|70902.78
05:27:06|70902.78
05:27:08|70907.76
05:27:09|70916.09
05:27:10|70920.
05:27:11|70930.
05:27:12|70940.
05:27:13|70939.99
05:27:14|70939.99
05:27:15|70940.
05:27:16|70939.99
05:27:17|70939.99
05:27:19|70940.
05:27:19|70940.
05:27:21|70939.99
05:27:22|70949.99
05:27:23|70950.
05:27:24|70950.
05:27:24|70949.99
05:27:25|70949.99
05:27:26|70950.
05:27:27|70950.
05:27:30|70949.99
05:27:31|70949.99
05:27:32|70949.99
05:27:33|70950.
05:27:34|70968.
05:27:35|70968.
05:27:36|70968.
05:27:38|70958.01
05:27:39|70958.01
05:27:40|70958.01
05:27:41|70958.
05:27:42|70958.
05:27:43|70958.
05:27:44|70958.
05:27:45|70958.01
05:27:46|70958.
05:27:48|70950.8
05:27:48|70950.27
05:27:49|70950.27
05:27:51|70950.27
05:27:52|70950.27
05:27:52|70950.27
05:27:54|70950.27
05:27:55|70950.27
05:27:57|70944.6
05:27:57|70944.61
05:27:58|70940.
05:27:59|70940.
05:28:00|70940.
05:28:02|70940.01
05:28:04|70939.99
05:28:04|70932.51
05:28:05|70932.51
05:28:07|70932.5
05:28:08|70930.
05:28:09|70920.24
05:28:10|70920.24
05:28:11|70920.
05:28:13|70920.
05:28:14|70920.01
05:28:14|70920.01
05:28:15|70920.01
05:28:17|70920.
05:28:17|70920.
05:28:18|70920.01
05:28:19|70920.01
05:28:20|70920.01
05:28:22|70920.01
05:28:22|70920.
05:28:23|70920.
05:28:25|70920.01
05:28:26|70920.01
05:28:26|70920.
05:28:27|70920.01
05:28:29|70920.
05:28:31|70920.
05:28:32|70920.01
05:28:33|70920.01
05:28:34|70920.01
05:28:35|70920.01
05:28:37|70920.
05:28:38|70920.
05:28:38|70920.
05:28:39|70920.01
05:28:41|70920.01
05:28:42|70920.01
05:28:42|70913.46
05:28:43|70912.61
05:28:44|70910.
05:28:45|70910.
05:28:47|70910.01
05:28:48|70915.9
05:28:49|70915.9
05:28:50|70915.91
05:28:50|70920.
05:28:52|70919.99
05:28:53|70919.99
05:28:54|70919.99
05:28:56|70920.
05:28:57|70939.99
05:28:58|70947.61
05:28:58|70947.62
05:29:00|70950.01
05:29:01|70950.8
05:29:02|70960.
05:29:03|70968.95
05:29:04|70969.99
05:29:05|70970.
05:29:06|70969.99
05:29:07|70969.99
05:29:08|70969.99
05:29:09|70969.99
05:29:11|70970.
05:29:11|70972.9
05:29:12|70978.99
05:29:14|70979.
05:29:15|70979.
05:29:16|70978.99
05:29:17|70979.
05:29:19|70979.
05:29:19|70979.
05:29:20|70978.99
05:29:21|70980.
05:29:22|70980.
05:29:23|70979.99
05:29:24|70979.99
05:29:25|70979.99
05:29:26|70979.99
05:29:27|70980.
05:29:29|70979.99
05:29:29|70979.99
05:29:30|70979.99
05:29:32|70979.99
05:29:34|70980.
05:29:36|70979.99
05:29:37|70989.99
05:29:38|70989.99
05:29:38|70990.
05:29:40|70990.
05:29:41|70990.
05:29:43|70989.99
05:29:44|70990.
05:29:45|70989.99
05:29:45|70989.99
05:29:47|70989.99
05:29:47|70990.
05:29:49|70990.
05:29:50|70990.
05:29:51|70990.
05:29:52|70990.
05:29:53|70989.99
05:29:54|70990.
05:29:55|70983.33
05:29:56|70983.34
05:29:57|70983.34
05:29:58|70983.33
05:30:00|70983.33
05:30:01|70989.99
05:30:01|70990.
05:30:03|70990.
05:30:05|70999.99
05:30:05|70999.99
05:30:06|71000.
05:30:08|70999.99
05:30:09|70999.99
05:30:09|70999.99
05:30:10|70999.99
05:30:12|70999.99
05:30:12|71010.
05:30:13|71010.
05:30:14|71010.
05:30:15|71010.
05:30:16|71010.
05:30:18|71009.99
05:30:18|71009.99
05:30:20|71010.
05:30:21|71010.
05:30:22|71008.61
05:30:23|71008.6
05:30:23|71008.6
05:30:25|71008.6
05:30:26|71008.6
05:30:27|71014.98
05:30:28|71014.97
05:30:29|71018.28
05:30:30|71018.28
05:30:31|71018.28
05:30:33|71018.29
05:30:35|71029.2
05:30:35|71029.2
05:30:36|71030.12
05:30:38|71030.13
05:30:39|71035.8
05:30:39|71048.
05:30:40|71048.
05:30:42|71047.99
05:30:42|71048.
05:30:45|71047.99
05:30:46|71048.
05:30:46|71040.4
05:30:47|71040.41
05:30:48|71040.41
05:30:50|71040.4
05:30:50|71034.
05:30:51|71032.01
05:30:52|71032.01
05:30:54|71032.
05:30:54|71032.01
05:30:55|71032.01
05:30:56|71032.
05:30:58|71032.
05:30:59|71032.01
05:31:00|71032.01
05:31:00|71002.93
05:31:02|71002.93
05:31:03|71000.
05:31:04|71000.01
05:31:04|71002.01
05:31:05|71002.01
05:31:06|71002.02
05:31:07|71002.02
05:31:08|71002.02
05:31:10|71002.01
05:31:11|71002.01
05:31:11|71002.01
05:31:13|71002.02
05:31:14|70990.
05:31:14|70990.
05:31:16|70990.01
05:31:17|70990.01
05:31:18|70980.
05:31:19|70980.
05:31:20|70970.02
05:31:21|70970.02
05:31:22|70970.
05:31:23|70970.
05:31:25|70970.01
05:31:25|70970.01
05:31:26|70970.
05:31:27|70970.
05:31:28|70970.01
05:31:29|70960.01
05:31:31|70960.
05:31:32|70968.13
05:31:34|70968.13
05:31:34|70971.84
05:31:36|70971.83
05:31:37|70971.84
05:31:39|70967.02
05:31:40|70967.01
05:31:41|70967.01
05:31:42|70964.69
05:31:43|70964.12
05:31:44|70960.61
05:31:45|70960.62
05:31:46|70960.61
05:31:47|70960.61
05:31:48|70960.62
05:31:49|70960.61
05:31:51|70960.61
05:31:52|70960.61
05:31:52|70960.62
05:31:53|70960.62
05:31:54|70960.61
05:31:56|70960.61
05:31:57|70960.61
05:31:58|70960.61
05:31:59|70960.61
05:32:00|70960.61
05:32:01|70960.62
05:32:02|70960.61
05:32:04|70960.61
05:32:04|70960.62
05:32:05|70960.61
05:32:06|70960.61
05:32:08|70960.61
05:32:09|70960.61
05:32:10|70960.61
05:32:10|70960.62
05:32:12|70960.62
05:32:13|70960.62
05:32:14|70960.61
05:32:14|70960.61
05:32:16|70960.62
05:32:16|70960.62
05:32:18|70960.61
05:32:19|70960.61
05:32:20|70953.85
05:32:22|70950.28
05:32:23|70950.
05:32:23|70950.
05:32:25|70950.
05:32:26|70950.
05:32:27|70950.
05:32:28|70950.
05:32:28|70958.82
05:32:30|70961.36
05:32:30|70979.39
05:32:32|70979.99
05:32:32|70979.99
05:32:35|70980.
05:32:35|70987.99
05:32:36|70989.99
05:32:37|70989.99
05:32:39|70990.
05:32:40|70989.99
05:32:42|70989.99
05:32:44|70990.
05:32:45|70990.
05:32:46|70990.
05:32:46|70985.4
05:32:49|70960.01
05:32:49|70957.23
05:32:51|70957.23
05:32:53|70957.24
05:32:54|70957.24
05:32:55|70957.23
05:32:56|70954.01
05:32:57|70950.13
05:32:58|70950.
05:32:59|70950.01
05:33:00|70950.
05:33:01|70950.
05:33:02|70957.24
05:33:03|70963.06
05:33:04|70962.03
05:33:05|70960.01
05:33:07|70930.
05:33:08|70929.99
05:33:08|70929.99
05:33:09|70929.99
05:33:10|70920.
05:33:11|70924.98
05:33:12|70928.
05:33:14|70910.01
05:33:15|70910.01
05:33:16|70920.
05:33:16|70927.86
05:33:18|70929.99
05:33:19|70939.99
05:33:19|70940.
05:33:21|70940.
05:33:22|70940.
05:33:24|70940.
05:33:24|70939.99
05:33:25|70940.
05:33:27|70940.
05:33:27|70941.18
05:33:28|70941.19
05:33:30|70941.19
05:33:31|70943.11
05:33:31|70943.2
05:33:32|70938.22
05:33:34|70920.
05:33:35|70920.01
05:33:36|70920.01
05:33:38|70916.01
05:33:39|70916.01
05:33:40|70940.
05:33:41|70934.01
05:33:43|70925.14
05:33:44|70920.
05:33:45|70920.
05:33:46|70920.
05:33:47|70920.
05:33:48|70920.
05:33:50|70920.
05:33:51|70922.
05:33:52|70921.99
05:33:52|70923.07
05:33:54|70926.
05:33:55|70927.82
05:33:56|70937.31
05:33:57|70949.99
05:33:58|70949.99
05:33:59|70949.99
05:34:00|70949.99
05:34:01|70949.99
05:34:02|70950.
05:34:03|70938.21
05:34:04|70937.34
05:34:05|70937.35
05:34:06|70937.35
05:34:07|70937.34
05:34:09|70937.34
05:34:09|70937.35
05:34:10|70937.34
05:34:11|70937.34
05:34:13|70937.34
05:34:13|70937.34
05:34:15|70937.35
05:34:17|70960.
05:34:18|70960.
05:34:19|70958.11
05:34:20|70958.11
05:34:21|70958.11
05:34:22|70958.12
05:34:23|70958.12
05:34:24|70958.12
05:34:25|70958.11
05:34:26|70958.11
05:34:27|70958.11
05:34:29|70958.11
05:34:29|70958.11
05:34:30|70958.12
05:34:31|70958.12
05:34:32|70958.11
05:34:33|70958.11
05:34:34|70958.12
05:34:36|70958.11
05:34:38|70958.11
05:34:39|70958.11
05:34:40|70958.11
05:34:42|70954.18
05:34:43|70954.18
05:34:44|70945.8
05:34:45|70945.8
05:34:46|70940.39
05:34:47|70940.39
05:34:48|70940.4
05:34:50|70940.39
05:34:51|70940.39
05:34:51|70952.
05:34:52|70951.99
05:34:54|70951.99
05:34:54|70951.99
05:34:55|70951.99
05:34:57|70967.46
05:34:58|70967.46
05:34:59|70967.46
05:35:01|70958.82
05:35:01|70950.
05:35:03|70950.
05:35:04|70950.
05:35:05|70950.
05:35:06|70950.
05:35:07|70950.
05:35:08|70950.
05:35:09|70950.01
05:35:10|70950.
05:35:11|70950.
05:35:12|70957.99
05:35:13|70963.58
05:35:14|70963.58
05:35:15|70963.59
05:35:16|70963.58
05:35:17|70963.59
05:35:18|70963.58
05:35:19|70963.58
05:35:20|70963.59
05:35:21|70963.59
05:35:22|70963.58
05:35:23|70969.99
05:35:24|70970.
05:35:25|70969.99
05:35:26|70969.99
05:35:27|70978.51
05:35:28|70978.52
05:35:29|70979.99
05:35:30|70980.
05:35:31|70988.
05:35:32|70987.99
05:35:33|70987.99
05:35:34|70987.99
05:35:35|70988.
05:35:36|70987.99
05:35:38|70987.99
05:35:38|70999.99
05:35:40|70999.99
05:35:41|71000.
05:35:42|71000.
05:35:43|71000.
05:35:44|71000.
05:35:45|71000.
05:35:46|71002.
05:35:47|70999.99
05:35:48|70999.99
05:35:50|71000.
05:35:51|70984.51
05:35:51|70983.03
05:35:53|70978.06
05:35:53|70972.69
05:35:54|70972.68
05:35:56|70976.04
05:35:56|70979.6
05:35:58|70976.11
05:35:59|70976.11
05:36:00|70976.11
05:36:01|70970.02
05:36:02|70970.02
05:36:03|70970.02
05:36:04|70970.01
05:36:04|70970.02
05:36:05|70970.01
05:36:08|70965.05
05:36:09|70965.04
05:36:10|70965.05
05:36:10|70965.04
05:36:11|70965.04
05:36:12|70965.05
05:36:14|70965.04
05:36:15|70965.04
05:36:16|70965.05
05:36:17|70965.05
05:36:18|70965.04
05:36:20|70965.04
05:36:21|70960.08
05:36:21|70960.01
05:36:22|70960.01
05:36:24|70960.01
05:36:25|70960.
05:36:26|70960.
05:36:26|70960.01
05:36:28|70960.
05:36:29|70960.
05:36:30|70960.
05:36:31|70960.
05:36:32|70960.01
05:36:33|70960.
05:36:34|70955.6
05:36:35|70952.84
05:36:36|70952.01
05:36:37|70952.01
05:36:39|70952.02
05:36:41|70950.
05:36:42|70950.
05:36:43|70950.01
05:36:44|70950.
05:36:45|70950.01
05:36:46|70950.01
05:36:47|70950.01
05:36:49|70950.01
05:36:49|70950.
05:36:51|70959.7
05:36:51|70959.69
05:36:53|70959.7
05:36:54|70959.69
05:36:56|70959.7
05:36:57|70976.4
05:36:58|70980.
05:36:58|70979.99
05:36:59|70980.
05:37:00|70979.99
05:37:02|70979.99
05:37:03|70979.99
05:37:05|70980.
05:37:05|70989.99
05:37:06|70990.
05:37:07|70990.
05:37:08|70990.
05:37:09|70990.01
05:37:10|70991.29
05:37:11|70993.99
05:37:13|70993.98
05:37:13|70993.99
05:37:15|70994.
05:37:16|70994.
05:37:17|70999.99
05:37:18|71000.
05:37:19|71000.
05:37:20|70999.99
05:37:21|71009.99
05:37:22|71009.99
05:37:23|71009.99
05:37:24|71010.
05:37:26|71010.
05:37:26|71018.27
05:37:27|71029.99
05:37:29|71014.02
05:37:29|71014.01
05:37:30|71010.02
05:37:31|71000.01
05:37:33|71000.01
05:37:33|71000.
05:37:34|71000.01
05:37:36|71000.01
05:37:36|71000.
05:37:37|71000.
05:37:40|71013.89
05:37:40|71013.89
05:37:42|71013.9
05:37:44|71013.9
05:37:45|71013.89
05:37:45|71013.89
05:37:47|71000.13
05:37:48|71000.14
05:37:49|71000.13
05:37:49|71007.84
05:37:51|71007.84
05:37:51|71007.85
05:37:53|71007.84
05:37:54|71013.89
05:37:55|71013.89
05:37:56|71013.89
05:37:57|71013.9
05:37:58|71013.89
05:37:59|71013.89
05:38:00|71013.9
05:38:02|71013.89
05:38:03|71013.9
05:38:03|71013.9
05:38:04|71019.99
05:38:06|71019.99
05:38:07|71018.21
05:38:08|71018.22
05:38:09|71018.21
05:38:10|71018.22
05:38:11|71018.22
05:38:12|71018.22
05:38:14|71025.64
05:38:14|71027.81
05:38:15|71027.82
05:38:16|71027.82
05:38:17|71027.81
05:38:18|71027.82
05:38:19|71027.81
05:38:20|71027.82
05:38:21|71027.81
05:38:22|71027.82
05:38:24|71039.99
05:38:24|71039.99
05:38:26|71039.99
05:38:26|71039.99
05:38:27|71039.99
05:38:28|71037.41
05:38:29|71037.42
05:38:30|71034.01
05:38:32|71034.01
05:38:33|71034.02
05:38:33|71034.02
05:38:35|71034.01
05:38:35|71034.02
05:38:37|71030.
05:38:38|71030.01
05:38:39|71020.27
05:38:39|71020.12
05:38:42|71011.81
05:38:43|71011.81
05:38:44|71011.81
05:38:45|71011.81
05:38:46|71010.01
05:38:47|71010.01
05:38:48|71010.02
05:38:49|71010.01
05:38:50|71010.02
05:38:51|71010.02
05:38:52|71010.02
05:38:53|71010.02
05:38:54|71010.02
05:38:55|71010.02
05:38:57|71010.01
05:38:57|71010.01
05:38:59|71010.01
05:38:59|71010.01
05:39:00|71010.01
05:39:02|71010.01
05:39:02|71010.02
05:39:04|71010.02
05:39:06|71010.02
05:39:07|71015.99
05:39:07|71019.98
05:39:08|71019.99
05:39:10|71024.33
05:39:11|71024.54
05:39:11|71024.54
05:39:12|71024.55
05:39:14|71024.54
05:39:15|71024.54
05:39:16|71024.54
05:39:17|71024.54
05:39:17|71029.99
05:39:19|71030.
05:39:20|71029.99
05:39:21|71029.99
05:39:22|71029.99
05:39:23|71029.99
05:39:24|71030.
05:39:25|71029.99
05:39:26|71029.99
05:39:27|71026.22
05:39:28|71026.21
05:39:29|71024.55
05:39:30|71024.54
05:39:31|71024.55
05:39:32|71024.55
05:39:33|71024.54
05:39:34|71024.54
05:39:35|71022.
05:39:36|71022.
05:39:37|71022.01
05:39:38|71022.01
05:39:39|71022.01
05:39:40|71022.
05:39:42|71022.
05:39:43|71022.01
05:39:44|71022.01
05:39:45|71022.
05:39:46|71014.91
05:39:48|71010.39
05:39:49|71010.39
05:39:50|71010.39
05:39:51|71010.38
05:39:52|71010.38
05:39:52|71010.38
05:39:54|71010.39
05:39:54|71010.39
05:39:56|71010.38
05:39:57|71010.39
05:39:57|71010.39
05:39:58|71010.39
05:40:00|71010.38
05:40:01|71022.01
05:40:02|71024.66
05:40:03|71040.
05:40:03|71043.59
05:40:04|71043.6
05:40:06|71045.99
05:40:07|71050.
05:40:08|71049.99
05:40:09|71044.01
05:40:09|71044.01
05:40:11|71044.01
05:40:12|71066.09
05:40:13|71066.21
05:40:14|71068.94
05:40:15|71068.94
05:40:16|71068.94
05:40:17|71090.
05:40:18|71090.
05:40:19|71090.9
05:40:20|71091.36
05:40:21|71091.35
05:40:22|71086.01
05:40:23|71072.
05:40:24|71072.
05:40:25|71072.
05:40:26|71072.
05:40:27|71072.01
05:40:28|71072.17
05:40:29|71072.18
05:40:30|71072.17
05:40:31|71072.18
05:40:32|71072.18
05:40:33|71072.17
05:40:34|71072.18
05:40:35|71072.17
05:40:36|71072.18
05:40:37|71079.87
05:40:38|71079.87
05:40:39|71079.87
05:40:40|71079.87
05:40:41|71076.13
05:40:42|71060.
05:40:43|71060.
05:40:45|71060.
05:40:46|71060.01
05:40:47|71060.
05:40:49|71064.98
05:40:49|71064.98
05:40:51|71060.01
05:40:51|71060.
05:40:53|71060.
05:40:53|71060.
05:40:54|71060.
05:40:56|71060.01
05:40:57|71060.
05:40:58|71060.
05:40:58|71060.01
05:41:00|71060.01
05:41:01|71060.01
05:41:02|71070.
05:41:02|71069.99
05:41:04|71069.99
05:41:04|71069.99
05:41:06|71064.26
05:41:07|71064.25
05:41:07|71064.25
05:41:08|71064.25
05:41:10|71064.26
05:41:10|71064.26
05:41:11|71064.26
05:41:13|71072.98
05:41:14|71078.84
05:41:15|71078.85
05:41:16|71090.
05:41:18|71089.97
05:41:18|71087.34
05:41:19|71087.34
05:41:21|71087.35
05:41:21|71087.34
05:41:23|71082.92
05:41:24|71080.
05:41:25|71080.
05:41:26|71080.
05:41:27|71089.86
05:41:27|71085.4
05:41:29|71080.01
05:41:30|71080.01
05:41:30|71080.01
05:41:32|71089.54
05:41:33|71086.8
05:41:33|71086.81
05:41:35|71086.8
05:41:36|71086.81
05:41:37|71089.97
05:41:38|71089.97
05:41:38|71089.97
05:41:40|71089.96
05:41:41|71089.97
05:41:41|71089.97
05:41:44|71099.99
05:41:45|71100.
05:41:46|71099.99
05:41:47|71099.99
05:41:48|71100.
05:41:49|71099.99
05:41:50|71100.
05:41:51|71100.
05:41:52|71090.36
05:41:53|71090.34
05:41:54|71089.96
05:41:56|71087.
05:41:56|71087.
05:41:58|71083.27
05:41:59|71083.26
05:42:01|71083.26
05:42:01|71083.26
05:42:02|71083.27
05:42:03|71083.27
05:42:04|71083.26
05:42:05|71083.26
05:42:06|71083.27
05:42:07|71083.27
05:42:08|71083.27
05:42:09|71083.27
05:42:10|71083.27
05:42:12|71083.26
05:42:12|71083.27
05:42:13|71083.27
05:42:14|71083.27
05:42:15|71083.27
05:42:17|71089.95
05:42:17|71089.95
05:42:18|71089.95
05:42:19|71089.95
05:42:20|71089.95
05:42:22|71089.95
05:42:23|71089.94
05:42:24|71089.94
05:42:24|71089.95
05:42:25|71089.94
05:42:26|71089.95
05:42:27|71089.95
05:42:28|71089.95
05:42:30|71089.94
05:42:30|71089.94
05:42:31|71089.94
05:42:32|71089.94
05:42:34|71089.94
05:42:35|71089.94
05:42:36|71100.
05:42:36|71099.99
05:42:38|71099.99
05:42:39|71099.99
05:42:40|71099.99
05:42:40|71099.99
05:42:42|71109.94
05:42:43|71110.
05:42:45|71110.
05:42:46|71110.
05:42:47|71110.
05:42:48|71110.
05:42:49|71110.
05:42:51|71110.
05:42:52|71110.
05:42:53|71107.59
05:42:54|71109.98
05:42:54|71119.97
05:42:56|71119.98
05:42:57|71119.98
05:42:58|71119.97
05:42:58|71119.97
05:43:00|71119.97
05:43:00|71119.98
05:43:02|71119.97
05:43:03|71114.
05:43:04|71114.
05:43:05|71119.98
05:43:06|71147.99
05:43:07|71150.
05:43:08|71150.
05:43:09|71150.
05:43:10|71149.99
05:43:12|71149.99
05:43:12|71148.
05:43:13|71148.01
05:43:14|71148.
05:43:15|71147.16
05:43:17|71147.15
05:43:17|71147.16
05:43:18|71147.15
05:43:19|71147.15
05:43:20|71147.15
05:43:21|71147.15
05:43:22|71147.16
05:43:24|71144.4
05:43:24|71140.01
05:43:25|71130.66
05:43:27|71130.
05:43:27|71130.
05:43:29|71130.
05:43:29|71122.01
05:43:31|71122.01
05:43:31|71112.4
05:43:33|71112.4
05:43:33|71112.4
05:43:35|71112.41
05:43:36|71112.41
05:43:37|71110.01
05:43:38|71110.01
05:43:38|71110.
05:43:39|71110.01
05:43:41|71110.
05:43:42|71110.
05:43:42|71110.01
05:43:43|71110.01
05:43:45|71110.01
05:43:47|71110.
05:43:47|71110.
05:43:49|71117.38
05:43:51|71117.39
05:43:51|71117.39
05:43:52|71117.38
05:43:53|71117.38
05:43:54|71117.39
05:43:56|71117.38
05:43:57|71117.39
05:43:58|71117.39
05:43:59|71125.99
05:44:00|71129.88
05:44:01|71129.87
05:44:02|71129.88
05:44:03|71129.99
05:44:04|71130.
05:44:05|71140.
05:44:06|71140.01
05:44:07|71143.98
05:44:09|71143.98
05:44:09|71143.99
05:44:11|71143.98
05:44:12|71143.99
05:44:13|71143.99
05:44:14|71143.98
05:44:15|71147.99
05:44:16|71148.
05:44:16|71147.99
05:44:18|71148.
05:44:19|71159.54
05:44:20|71159.54
05:44:20|71156.89
05:44:21|71156.88
05:44:23|71141.11
05:44:24|71140.
05:44:26|71140.
05:44:26|71140.
05:44:28|71140.01
05:44:29|71140.01
05:44:30|71140.
05:44:31|71140.
05:44:32|71140.
05:44:34|71140.
05:44:34|71140.
05:44:35|71131.91
05:44:37|71131.91
05:44:37|71120.01
05:44:39|71120.
05:44:39|71120.
05:44:41|71120.01
05:44:41|71120.
05:44:42|71120.
05:44:43|71120.01
05:44:44|71120.01
05:44:46|71104.48
05:44:48|71104.48
05:44:49|71104.48
05:44:50|71104.48
05:44:51|71102.
05:44:53|71100.53
05:44:54|71100.
05:44:55|71100.
05:44:56|71100.
05:44:57|71100.
05:44:58|71100.
05:44:59|71084.76
05:45:00|71083.27
05:45:01|71098.
05:45:02|71097.99
05:45:03|71097.99
05:45:04|71097.99
05:45:06|71099.99
05:45:06|71094.79
05:45:07|71094.79
05:45:08|71094.79
05:45:10|71094.78
05:45:10|71075.69
05:45:11|71066.02
05:45:12|71060.
05:45:13|71050.97
05:45:15|71050.98
05:45:15|71050.97
05:45:16|71050.96
05:45:17|71050.01
05:45:18|71060.84
05:45:20|71060.84
05:45:20|71060.84
05:45:21|71060.83
05:45:23|71056.41
05:45:25|71040.62
05:45:25|71040.61
05:45:26|71040.61
05:45:27|71047.01
05:45:29|71047.01
05:45:30|71047.
05:45:31|71047.01
05:45:32|71045.28
05:45:33|71045.27
05:45:34|71045.28
05:45:35|71045.28
05:45:36|71053.99
05:45:37|71051.3
05:45:38|71040.67
05:45:39|71040.67
05:45:40|71040.01
05:45:42|71040.01
05:45:42|71040.01
05:45:44|71040.
05:45:45|71040.01
05:45:46|71040.
05:45:47|71040.01
05:45:48|71040.01
05:45:49|71040.
05:45:50|71040.01
05:45:51|71040.01
05:45:52|71040.01
05:45:54|71040.
05:45:55|71040.
05:45:57|71040.
05:45:58|71040.
05:45:59|71040.
05:45:59|71040.
05:46:01|71040.01
05:46:02|71050.2
05:46:03|71050.19
05:46:04|71050.2
05:46:05|71050.2
05:46:06|71050.19
05:46:07|71053.19
05:46:09|71053.19
05:46:09|71053.19
05:46:11|71053.19
05:46:12|71053.19
05:46:13|71047.13
05:46:14|71047.13
05:46:14|71047.14
05:46:16|71047.13
05:46:16|71047.13
05:46:18|71047.14
05:46:19|71047.14
05:46:20|71047.14
05:46:22|71047.13
05:46:22|71047.13
05:46:24|71047.14
05:46:25|71047.14
05:46:27|71047.13
05:46:27|71047.13
05:46:28|71047.13
05:46:30|71047.13
05:46:31|71047.14
05:46:32|71047.13
05:46:33|71047.13
05:46:34|71047.14
05:46:34|71047.14
05:46:35|71047.14
05:46:37|71047.13
05:46:38|71047.14
05:46:38|71047.13
05:46:40|71047.14
05:46:40|71047.13
05:46:41|71047.14
05:46:43|71047.13
05:46:43|71047.13
05:46:45|71047.14
05:46:46|71047.14
05:46:47|71047.14
05:46:48|71047.14
05:46:49|71047.14
05:46:50|71047.14
05:46:52|71047.14
05:46:53|71047.13
05:46:54|71056.29
05:46:55|71059.15
05:46:55|71059.16
05:46:56|71059.15
05:46:57|71100.
05:46:59|71120.
05:47:00|71119.99
05:47:01|71125.82
05:47:02|71129.99
05:47:03|71130.
05:47:04|71129.99
05:47:05|71129.99
05:47:06|71129.99
05:47:07|71129.99
05:47:09|71140.
05:47:10|71139.99
05:47:11|71139.99
05:47:12|71139.99
05:47:13|71131.81
05:47:14|71130.
05:47:15|71123.59
05:47:16|71123.6
05:47:17|71123.6
05:47:19|71128.57
05:47:19|71128.57
05:47:20|71128.58
05:47:21|71124.01
05:47:22|71124.01
05:47:23|71124.
05:47:24|71124.
05:47:25|71124.
05:47:26|71122.22
05:47:27|71122.21
05:47:28|71121.66
05:47:29|71120.
05:47:31|71120.01
05:47:31|71120.
05:47:33|71126.
05:47:34|71133.56
05:47:35|71133.55
05:47:36|71133.56
05:47:37|71133.55
05:47:39|71138.54
05:47:39|71138.54
05:47:40|71138.54
05:47:41|71138.54
05:47:42|71138.54
05:47:44|71138.54
05:47:44|71148.78
05:47:45|71148.78
05:47:46|71148.78
05:47:47|71148.77
05:47:49|71144.62
05:47:51|71145.28
05:47:52|71145.28
05:47:54|71145.28
05:47:55|71149.99
05:47:56|71153.12
05:47:57|71153.13
05:47:58|71153.12
05:47:59|71153.13
05:48:00|71153.12
05:48:01|71179.17
05:48:02|71182.91
05:48:03|71182.92
05:48:04|71186.41
05:48:05|71186.42
05:48:06|71186.41
05:48:08|71186.41
05:48:08|71176.
05:48:10|71174.8
05:48:10|71170.
05:48:11|71170.
05:48:13|71165.02
05:48:13|71163.8
05:48:14|71163.8
05:48:15|71163.81
05:48:17|71163.8
05:48:17|71163.8
05:48:18|71179.25
05:48:19|71179.26
05:48:20|71182.92
05:48:21|71182.91
05:48:23|71182.91
05:48:24|71178.21
05:48:25|71174.
05:48:25|71170.02
05:48:26|71164.18
05:48:28|71164.18
05:48:29|71164.17
05:48:30|71164.17
05:48:31|71164.17
05:48:32|71160.
05:48:33|71154.04
05:48:34|71154.04
05:48:35|71154.04
05:48:36|71154.04
05:48:37|71151.4
05:48:38|71151.4
05:48:39|71150.01
05:48:40|71150.01
05:48:41|71154.03
05:48:42|71154.03
05:48:43|71154.04
05:48:44|71154.03
05:48:45|71154.04
05:48:46|71154.03
05:48:48|71154.04
05:48:49|71154.04
05:48:51|71154.04
05:48:51|71154.04
05:48:54|71175.92
05:48:55|71179.99
05:48:56|71179.99
05:48:56|71180.
05:48:59|71186.4
05:49:00|71203.69
05:49:01|71203.69
05:49:02|71203.7
05:49:03|71200.01
05:49:04|71194.
05:49:05|71190.02
05:49:06|71190.01
05:49:07|71190.01
05:49:08|71190.01
05:49:09|71190.01
05:49:10|71190.01
05:49:11|71190.01
05:49:12|71190.02
05:49:13|71190.02
05:49:15|71190.01
05:49:15|71190.01
05:49:16|71184.01
05:49:18|71184.01
05:49:19|71181.15
05:49:20|71181.15
05:49:21|71181.15
05:49:23|71181.16
05:49:23|71181.15
05:49:24|71181.15
05:49:26|71181.15
05:49:26|71181.15
05:49:27|71181.15
05:49:28|71170.
05:49:29|71163.08
05:49:30|71160.01
05:49:31|71160.
05:49:32|71160.
05:49:33|71160.
05:49:35|71160.
05:49:35|71160.
05:49:37|71160.01
05:49:37|71160.
05:49:39|71160.
05:49:39|71156.01
05:49:40|71150.12
05:49:42|71150.11
05:49:42|71150.11
05:49:44|71142.37
05:49:45|71140.
05:49:46|71140.
05:49:47|71140.
05:49:48|71140.01
05:49:49|71140.
05:49:50|71140.
05:49:50|71140.01
05:49:52|71140.
05:49:53|71140.
05:49:54|71139.04
05:49:55|71138.53
05:49:57|71138.53
05:49:58|71138.53
05:49:59|71138.54
05:50:00|71137.34
05:50:02|71137.33
05:50:03|71132.87
05:50:03|71132.88
05:50:04|71140.
05:50:05|71140.01
05:50:06|71140.
05:50:07|71140.
05:50:09|71140.01
05:50:09|71140.
05:50:10|71140.
05:50:11|71140.
05:50:13|71140.
05:50:14|71140.
05:50:15|71140.01
05:50:16|71140.
05:50:16|71130.02
05:50:17|71130.01
05:50:19|71130.02
05:50:20|71130.01
05:50:22|71130.01
05:50:22|71130.01
05:50:23|71130.01
05:50:24|71130.01
05:50:25|71130.01
05:50:26|71130.02
05:50:27|71130.02
05:50:28|71130.02
05:50:30|71130.02
05:50:31|71130.01
05:50:33|71130.01
05:50:33|71130.01
05:50:34|71130.01
05:50:35|71130.02
05:50:36|71130.44
05:50:37|71130.44
05:50:38|71130.44
05:50:39|71130.44
05:50:40|71130.44
05:50:42|71130.44
05:50:42|71130.44
05:50:44|71130.45
05:50:45|71130.45
05:50:45|71130.44
05:50:47|71130.44
05:50:48|71130.45
05:50:48|71130.44
05:50:49|71130.45
05:50:50|71130.45
05:50:53|71130.44
05:50:54|71130.45
05:50:55|71130.45
05:50:55|71130.45
05:50:56|71130.45
05:50:57|71130.45
05:50:59|71130.45
05:51:00|71130.45
05:51:02|71139.24
05:51:03|71139.24
05:51:04|71139.24
05:51:05|71139.24
05:51:07|71139.24
05:51:08|71139.24
05:51:09|71139.25
05:51:10|71139.25
05:51:12|71135.31
05:51:13|71135.3
05:51:13|71135.3
05:51:15|71135.3
05:51:15|71121.04
05:51:17|71121.05
05:51:17|71120.01
05:51:20|71120.
05:51:20|71120.
05:51:21|71120.01
05:51:22|71138.
05:51:23|71145.99
05:51:25|71149.99
05:51:26|71159.98
05:51:27|71159.98
05:51:29|71159.99
05:51:29|71159.99
05:51:30|71159.99
05:51:31|71160.
05:51:32|71159.99
05:51:33|71160.
05:51:34|71159.99
05:51:35|71160.
05:51:36|71160.
05:51:37|71159.99
05:51:38|71159.99
05:51:39|71160.
05:51:40|71159.99
05:51:41|71159.99
05:51:42|71176.3
05:51:43|71178.
05:51:45|71177.99
05:51:46|71177.99
05:51:47|71179.98
05:51:47|71179.99
05:51:48|71179.98
05:51:50|71179.99
05:51:51|71179.98
05:51:52|71179.99
05:51:53|71179.98
05:51:55|71179.99
05:51:56|71179.99
05:51:57|71179.99
05:51:58|71179.98
05:51:59|71179.98
05:52:01|71179.98
05:52:02|71179.98
05:52:03|71179.99
05:52:04|71179.98
05:52:05|71186.21
05:52:07|71199.99
05:52:08|71199.99
05:52:09|71209.99
05:52:10|71211.37
05:52:11|71211.36
05:52:12|71211.36
05:52:13|71211.36
05:52:14|71190.
05:52:15|71186.21
05:52:16|71186.2
05:52:17|71186.2
05:52:18|71180.
05:52:20|71180.
05:52:20|71180.
05:52:22|71180.01
05:52:23|71180.
05:52:24|71180.
05:52:25|71180.
05:52:26|71180.01
05:52:27|71180.
05:52:28|71180.
05:52:29|71176.54
05:52:30|71171.83
05:52:31|71171.84
05:52:32|71171.83
05:52:34|71171.83
05:52:34|71171.84
05:52:36|71171.83
05:52:36|71171.84
05:52:38|71171.83
05:52:39|71171.84
05:52:40|71190.
05:52:41|71189.99
05:52:41|71190.
05:52:43|71189.99
05:52:44|71189.99
05:52:45|71197.12
05:52:46|71197.13
05:52:47|71197.12
05:52:48|71197.12
05:52:49|71197.12
05:52:50|71192.4
05:52:51|71183.01
05:52:52|71180.07
05:52:53|71180.
05:52:54|71180.
05:52:56|71180.
05:52:57|71180.
05:52:58|71180.
05:52:59|71180.01
05:53:01|71180.
05:53:01|71180.
05:53:02|71180.
05:53:04|71185.98
05:53:04|71189.91
05:53:05|71189.9
05:53:06|71189.9
05:53:07|71199.29
05:53:09|71206.99
05:53:10|71206.99
05:53:11|71206.99
05:53:12|71206.98
05:53:13|71206.98
05:53:14|71206.98
05:53:16|71200.42
05:53:17|71200.42
05:53:17|71200.42
05:53:19|71200.41
05:53:20|71200.41
05:53:20|71200.41
05:53:21|71200.41
05:53:23|71200.41
05:53:24|71200.41
05:53:24|71200.42
05:53:26|71206.
05:53:27|71206.99
05:53:27|71209.99
05:53:28|71214.99
05:53:30|71214.99
05:53:30|71215.
05:53:32|71214.99
05:53:33|71214.99
05:53:34|71215.
05:53:35|71214.99
05:53:36|71204.02
05:53:37|71200.
05:53:38|71200.
05:53:39|71190.
05:53:40|71190.01
05:53:41|71200.33
05:53:42|71202.67
05:53:43|71203.07
05:53:44|71203.06
05:53:45|71207.12
05:53:46|71207.15
05:53:47|71207.15
05:53:48|71219.99
05:53:49|71219.99
05:53:50|71219.99
05:53:51|71220.
05:53:52|71219.99
05:53:53|71220.
05:53:54|71219.99
05:53:56|71219.99
05:53:58|71219.99
05:53:58|71220.
05:54:00|71219.99
05:54:02|71204.01
05:54:03|71204.
05:54:04|71204.01
05:54:05|71212.88
05:54:06|71219.99
05:54:07|71219.99
05:54:08|71219.99
05:54:10|71220.
05:54:11|71219.99
05:54:12|71220.
05:54:12|71219.99
05:54:13|71220.
05:54:14|71208.01
05:54:16|71217.84
05:54:17|71219.99
05:54:18|71219.98
05:54:19|71219.98
05:54:20|71214.6
05:54:21|71214.61
05:54:22|71218.65
05:54:24|71218.66
05:54:24|71218.65
05:54:26|71218.65
05:54:26|71218.65
05:54:27|71219.99
05:54:28|71222.
05:54:29|71221.99
05:54:31|71221.99
05:54:33|71221.99
05:54:34|71221.99
05:54:35|71221.99
05:54:37|71221.99
05:54:37|71221.99
05:54:39|71221.99
05:54:39|71221.99
05:54:40|71214.59
05:54:42|71213.4
05:54:43|71213.4
05:54:45|71213.4
05:54:45|71213.4
05:54:47|71213.41
05:54:47|71213.41
05:54:49|71213.4
05:54:49|71213.41
05:54:51|71221.9
05:54:52|71221.9
05:54:52|71221.91
05:54:53|71221.9
05:54:54|71221.91
05:54:55|71221.9
05:54:57|71221.91
05:54:58|71221.9
05:54:59|71221.9
05:55:01|71221.9
05:55:02|71221.9
05:55:02|71221.9
05:55:03|71221.91
05:55:05|71221.9
05:55:06|71221.91
05:55:07|71221.9
05:55:08|71213.4
05:55:10|71211.81
05:55:10|71211.81
05:55:12|71211.81
05:55:12|71218.87
05:55:13|71218.86
05:55:15|71218.86
05:55:15|71213.22
05:55:16|71213.22
05:55:17|71213.22
05:55:18|71205.41
05:55:19|71200.61
05:55:21|71200.62
05:55:22|71200.62
05:55:23|71200.61
05:55:24|71200.61
05:55:26|71200.62
05:55:27|71200.61
05:55:27|71200.61
05:55:29|71200.61
05:55:30|71200.61
05:55:30|71200.61
05:55:32|71200.61
05:55:32|71200.61
05:55:33|71200.61
05:55:34|71200.62
05:55:36|71200.61
05:55:37|71200.01
05:55:38|71200.
05:55:39|71200.01
05:55:41|71200.
05:55:41|71200.
05:55:43|71200.01
05:55:43|71200.
05:55:44|71200.
05:55:46|71200.01
05:55:47|71200.
05:55:49|71208.6
05:55:49|71208.59
05:55:50|71208.59
05:55:51|71208.59
05:55:52|71208.59
05:55:54|71208.6
05:55:55|71208.6
05:55:55|71208.59
05:55:56|71208.59
05:55:59|71208.59
05:56:00|71208.6
05:56:00|71208.6
05:56:02|71208.6
05:56:03|71208.59
05:56:04|71208.6
05:56:05|71201.11
05:56:06|71200.63
05:56:07|71200.62
05:56:08|71200.62
05:56:09|71200.62
05:56:11|71200.62
05:56:12|71200.62
05:56:12|71200.62
05:56:13|71200.62
05:56:14|71200.62
05:56:15|71200.62
05:56:16|71200.63
05:56:18|71200.62
05:56:19|71200.62
05:56:19|71200.62
05:56:20|71200.62
05:56:22|71200.62
05:56:23|71200.63
05:56:24|71200.62
05:56:25|71200.63
05:56:26|71200.63
05:56:27|71200.62
05:56:28|71200.62
05:56:29|71200.63
05:56:30|71200.63
05:56:31|71200.62
05:56:33|71200.62
05:56:34|71200.62
05:56:35|71200.62
05:56:36|71200.62
05:56:37|71200.62
05:56:38|71200.63
05:56:38|71200.62
05:56:39|71200.62
05:56:41|71200.62
05:56:41|71200.63
05:56:42|71200.62
05:56:44|71200.62
05:56:45|71200.63
05:56:46|71200.62
05:56:47|71200.62
05:56:47|71200.62
05:56:48|71200.62
05:56:49|71200.62
05:56:51|71200.62
05:56:52|71200.62
05:56:53|71200.63
05:56:54|71200.62
05:56:55|71200.63
05:56:56|71200.63
05:56:57|71200.62
05:56:58|71200.62
05:56:59|71200.62
05:57:01|71200.62
05:57:01|71200.63
05:57:03|71205.66
05:57:03|71205.92
05:57:05|71205.92
05:57:06|71205.92
05:57:07|71205.93
05:57:09|71205.92
05:57:10|71205.93
05:57:11|71205.93
05:57:12|71205.93
05:57:13|71205.92
05:57:14|71200.62
05:57:16|71200.63
05:57:17|71200.62
05:57:18|71200.62
05:57:19|71200.62
05:57:20|71200.62
05:57:20|71200.63
05:57:21|71200.62
05:57:23|71200.62
05:57:24|71200.62
05:57:25|71200.63
05:57:26|71200.63
05:57:27|71200.63
05:57:28|71200.62
05:57:30|71200.62
05:57:30|71200.62
05:57:31|71200.62
05:57:32|71200.63
05:57:34|71200.63
05:57:35|71200.62
05:57:36|71200.62
05:57:37|71200.63
05:57:38|71200.62
05:57:39|71200.63
05:57:40|71200.63
05:57:42|71200.62
05:57:42|71200.61
05:57:44|71199.
05:57:44|71195.51
05:57:46|71195.52
05:57:48|71195.52
05:57:48|71196.48
05:57:50|71196.48
05:57:51|71200.62
05:57:52|71200.62
05:57:52|71200.62
05:57:54|71200.62
05:57:55|71200.62
05:57:55|71200.62
05:57:57|71200.62
05:57:57|71200.62
05:57:58|71200.62
05:58:02|71200.62
05:58:03|71200.62
05:58:04|71200.62
05:58:05|71200.62
05:58:06|71200.62
05:58:07|71200.63
05:58:08|71200.62
05:58:10|71200.62
05:58:10|71200.62
05:58:12|71200.63
05:58:13|71200.63
05:58:13|71200.63
05:58:15|71200.62
05:58:16|71200.62
05:58:17|71200.62
05:58:17|71200.62
05:58:19|71200.62
05:58:20|71200.63
05:58:21|71200.62
05:58:22|71200.63
05:58:23|71200.62
05:58:25|71213.77
05:58:25|71213.77
05:58:26|71213.78
05:58:28|71213.77
05:58:29|71208.63
05:58:30|71208.64
05:58:31|71208.63
05:58:32|71208.63
05:58:32|71208.64
05:58:34|71208.63
05:58:35|71208.63
05:58:35|71208.64
05:58:37|71208.63
05:58:37|71208.63
05:58:41|71208.63
05:58:41|71208.64
05:58:44|71208.64
05:58:45|71208.63
05:58:45|71208.63
05:58:47|71208.64
05:58:47|71208.64
05:58:49|71208.63
05:58:50|71208.64
05:58:51|71208.63
05:58:52|71208.64
05:58:53|71208.64
05:58:54|71208.63
05:58:55|71208.64
05:58:56|71208.63
05:58:57|71208.63
05:58:58|71208.63
05:58:59|71208.63
05:59:01|71208.64
05:59:02|71208.63
05:59:04|71208.64
05:59:04|71208.63
05:59:05|71208.63
05:59:06|71208.63
05:59:08|71208.63
05:59:09|71208.63
05:59:10|71208.63
05:59:10|71200.75
05:59:12|71200.75
05:59:13|71200.75
05:59:14|71200.75
05:59:15|71200.75
05:59:16|71200.75
05:59:18|71200.75
05:59:19|71200.75
05:59:19|71200.75
05:59:21|71200.
05:59:22|71200.
05:59:23|71200.
05:59:24|71200.
05:59:25|71200.
05:59:27|71200.
05:59:27|71200.
05:59:29|71200.
05:59:30|71200.
05:59:31|71200.01
05:59:32|71200.
05:59:33|71200.
05:59:34|71200.
05:59:36|71200.
05:59:36|71200.
05:59:38|71200.
05:59:38|71200.
05:59:40|71200.
05:59:41|71189.41
05:59:41|71186.2
05:59:42|71186.21
05:59:45|71186.21
05:59:46|71186.21
05:59:47|71186.21
05:59:49|71186.21
05:59:50|71209.86
05:59:50|71209.87
05:59:52|71209.86
05:59:54|71209.86
05:59:54|71209.86
05:59:56|71209.86
05:59:57|71209.86
05:59:57|71209.86
05:59:58|71209.86
05:59:59|71209.87
06:00:00|71209.87
06:00:03|71209.86
06:00:04|71213.18
06:00:05|71213.18
06:00:06|71213.18
06:00:06|71213.18
06:00:08|71213.19
06:00:08|71200.
06:00:10|71200.01
06:00:11|71200.01
06:00:12|71200.01
06:00:13|71200.01
06:00:14|71200.
06:00:16|71193.
06:00:16|71193.01
06:00:17|71193.
06:00:19|71193.
06:00:19|71190.
06:00:21|71190.
06:00:21|71190.01
06:00:22|71190.
06:00:23|71190.
06:00:24|71190.01
06:00:26|71190.
06:00:27|71190.
06:00:28|71190.
06:00:29|71186.21
06:00:30|71186.21
06:00:31|71186.21
06:00:33|71186.21
06:00:33|71180.
06:00:34|71180.01
06:00:35|71180.01
06:00:36|71180.92
06:00:37|71180.92
06:00:38|71180.92
06:00:39|71180.92
06:00:40|71180.92
06:00:41|71180.92
06:00:42|71175.
06:00:43|71175.01
06:00:44|71175.01
06:00:45|71183.64
06:00:46|71183.65
06:00:48|71183.65
06:00:49|71183.65
06:00:50|71183.64
06:00:52|71183.64
06:00:52|71183.64
06:00:53|71183.64
06:00:54|71183.65
06:00:55|71183.64
06:00:57|71183.65
06:00:57|71183.65
06:00:58|71183.65
06:01:00|71183.64
06:01:00|71183.64
06:01:01|71183.64
06:01:03|71183.64
06:01:05|71183.64
06:01:06|71178.21
06:01:07|71183.65
06:01:09|71189.38
06:01:10|71189.38
06:01:10|71189.38
06:01:12|71189.38
06:01:13|71189.38
06:01:14|71189.38
06:01:15|71189.39
06:01:17|71189.39
06:01:18|71189.38
06:01:19|71224.
06:01:20|71240.04
06:01:21|71236.
06:01:22|71236.
06:01:23|71230.
06:01:24|71229.4
06:01:25|71229.4
06:01:26|71229.41
06:01:28|71229.4
06:01:28|71229.41
06:01:30|71229.4
06:01:31|71229.4
06:01:32|71229.4
06:01:33|71229.4
06:01:34|71229.4
06:01:35|71229.4
06:01:36|71229.4
06:01:37|71210.01
06:01:39|71215.17
06:01:40|71215.18
06:01:41|71224.25
06:01:42|71233.6
06:01:43|71239.11
06:01:44|71239.11
06:01:45|71239.11
06:01:46|71249.98
06:01:47|71243.8
06:01:48|71243.03
06:01:49|71243.03
06:01:50|71243.04
06:01:51|71243.03
06:01:52|71243.03
06:01:54|71243.03
06:01:54|71243.03
06:01:55|71243.03
06:01:56|71243.03
06:01:57|71243.03
06:01:58|71243.03
06:01:59|71243.03
06:02:00|71243.03
06:02:01|71243.03
06:02:03|71243.03
06:02:04|71247.06
06:02:06|71236.52
06:02:07|71234.12
06:02:08|71234.12
06:02:08|71230.
06:02:09|71230.
06:02:11|71220.
06:02:11|71220.
06:02:12|71220.
06:02:14|71220.01
06:02:14|71220.01
06:02:16|71220.01
06:02:17|71220.
06:02:18|71220.
06:02:19|71220.
06:02:20|71220.
06:02:21|71220.
06:02:22|71220.
06:02:23|71220.
06:02:24|71220.
06:02:25|71216.91
06:02:27|71216.91
06:02:27|71216.91
06:02:30|71200.93
06:02:31|71190.01
06:02:31|71190.01
06:02:33|71190.
06:02:33|71190.
06:02:34|71190.01
06:02:36|71190.
06:02:37|71190.
06:02:38|71190.01
06:02:39|71190.
06:02:40|71190.01
06:02:41|71190.
06:02:42|71190.
06:02:43|71190.01
06:02:44|71200.38
06:02:45|71190.01
06:02:46|71190.
06:02:47|71190.
06:02:48|71180.01
06:02:50|71180.01
06:02:50|71180.
06:02:51|71180.01
06:02:52|71180.
06:02:53|71180.
06:02:55|71180.
06:02:55|71180.01
06:02:56|71180.
06:02:58|71180.
06:02:59|71180.
06:03:00|71180.
06:03:01|71183.4
06:03:02|71183.39
06:03:03|71200.
06:03:04|71210.
06:03:05|71216.91
06:03:07|71219.99
06:03:07|71219.99
06:03:08|71219.99
06:03:10|71219.99
06:03:11|71214.
06:03:12|71210.01
06:03:13|71210.
06:03:14|71210.
06:03:15|71210.
06:03:16|71210.
06:03:17|71210.
06:03:18|71210.
06:03:19|71210.01
06:03:20|71210.
06:03:21|71210.
06:03:22|71210.01
06:03:23|71210.
06:03:24|71210.
06:03:26|71210.
06:03:27|71210.01
06:03:27|71210.01
06:03:29|71210.
06:03:29|71210.
06:03:30|71214.
06:03:31|71214.
06:03:32|71213.99
06:03:33|71213.99
06:03:34|71213.99
06:03:35|71213.99
06:03:36|71214.
06:03:37|71214.
06:03:38|71214.
06:03:40|71214.
06:03:40|71214.56
06:03:42|71214.99
06:03:43|71215.
06:03:44|71225.58
06:03:45|71225.58
06:03:46|71225.58
06:03:47|71225.58
06:03:48|71225.59
06:03:49|71225.59
06:03:50|71229.94
06:03:51|71235.32
06:03:52|71235.32
06:03:53|71235.32
06:03:55|71235.33
06:03:55|71235.32
06:03:56|71235.32
06:03:57|71235.32
06:03:58|71235.33
06:04:00|71235.33
06:04:01|71239.97
06:04:01|71248.69
06:04:03|71248.69
06:04:04|71248.69
06:04:05|71248.69
06:04:06|71248.
06:04:07|71244.19
06:04:08|71242.2
06:04:09|71236.52
06:04:10|71236.
06:04:11|71236.01
06:04:12|71236.
06:04:14|71236.
06:04:14|71236.01
06:04:15|71248.
06:04:16|71247.99
06:04:17|71247.99
06:04:18|71247.99
06:04:19|71247.99
06:04:20|71248.88
06:04:21|71248.87
06:04:22|71248.87
06:04:23|71248.87
06:04:24|71250.
06:04:26|71249.99
06:04:27|71249.99
06:04:27|71250.76
06:04:29|71250.76
06:04:30|71250.76
06:04:31|71265.99
06:04:32|71265.99
06:04:33|71265.99
06:04:34|71265.99
06:04:35|71265.99
06:04:37|71265.99
06:04:37|71265.99
06:04:39|71265.99
06:04:39|71265.99
06:04:40|71265.99
06:04:42|71265.99
06:04:43|71265.99
06:04:44|71265.99
06:04:45|71265.99
06:04:46|71257.88
06:04:47|71256.
06:04:48|71256.01
06:04:49|71256.
06:04:50|71256.
06:04:51|71256.
06:04:51|71256.
06:04:54|71256.
06:04:54|71256.
06:04:56|71256.
06:04:56|71256.
06:04:57|71256.
06:04:58|71256.01
06:05:00|71256.01
06:05:01|71256.
06:05:02|71256.01
06:05:02|71256.
06:05:04|71256.
06:05:04|71256.
06:05:05|71256.
06:05:07|71256.01
06:05:08|71256.
06:05:08|71256.01
06:05:11|71256.
06:05:12|71250.
06:05:13|71250.
06:05:14|71250.
06:05:15|71250.
06:05:17|71250.01
06:05:18|71250.01
06:05:19|71250.01
06:05:21|71250.
06:05:21|71250.
06:05:23|71250.
06:05:23|71250.
06:05:24|71230.
06:05:25|71230.01
06:05:26|71230.
06:05:28|71230.01
06:05:28|71230.
06:05:29|71230.
06:05:30|71230.
06:05:31|71230.
06:05:33|71230.
06:05:34|71230.
06:05:35|71230.
06:05:35|71221.5
06:05:36|71221.5
06:05:37|71221.5
06:05:39|71221.5
06:05:40|71221.5
06:05:41|71221.5
06:05:42|71221.5
06:05:43|71221.5
06:05:44|71221.51
06:05:45|71221.51
06:05:46|71229.19
06:05:47|71229.18
06:05:48|71229.18
06:05:49|71229.18
06:05:50|71229.19
06:05:51|71229.18
06:05:52|71230.
06:05:53|71230.
06:05:54|71230.
06:05:55|71229.99
06:05:57|71229.99
06:05:57|71229.99
06:05:58|71229.99
06:05:59|71230.
06:06:00|71229.99
06:06:01|71229.99
06:06:02|71233.09
06:06:03|71233.09
06:06:04|71233.08
06:06:05|71233.08
06:06:07|71233.08
06:06:08|71233.08
06:06:10|71233.08
06:06:10|71233.08
06:06:12|71233.09
06:06:13|71233.09
06:06:14|71233.09
06:06:15|71233.08
06:06:16|71233.09
06:06:17|71233.08
06:06:18|71233.09
06:06:19|71233.09
06:06:21|71233.08
06:06:22|71233.08
06:06:22|71233.08
06:06:23|71239.99
06:06:24|71240.
06:06:25|71246.33
06:06:26|71246.32
06:06:27|71246.33
06:06:29|71246.32
06:06:30|71246.32
06:06:31|71246.33
06:06:31|71246.33
06:06:33|71246.32
06:06:34|71246.33
06:06:35|71246.33
06:06:36|71246.33
06:06:37|71246.32
06:06:38|71246.32
06:06:39|71246.33
06:06:40|71246.33
06:06:41|71246.33
06:06:42|71246.32
06:06:43|71238.61
06:06:45|71230.01
06:06:46|71230.01
06:06:47|71230.01
06:06:48|71230.
06:06:49|71230.
06:06:49|71222.96
06:06:51|71220.
06:06:52|71220.
06:06:53|71220.
06:06:54|71220.
06:06:55|71220.
06:06:56|71220.
06:06:57|71215.16
06:06:58|71215.16
06:06:59|71215.16
06:07:00|71215.16
06:07:01|71215.17
06:07:03|71215.16
06:07:03|71215.16
06:07:04|71215.17
06:07:05|71215.17
06:07:06|71215.16
06:07:07|71215.16
06:07:08|71230.
06:07:10|71229.99
06:07:11|71222.28
06:07:12|71218.
06:07:13|71218.
06:07:15|71250.82
06:07:15|71260.
06:07:17|71260.
06:07:17|71262.24
06:07:18|71262.23
06:07:20|71262.23
06:07:21|71248.01
06:07:22|71248.01
06:07:23|71248.
06:07:24|71248.01
06:07:25|71244.9
06:07:26|71240.13
06:07:28|71240.
06:07:29|71230.01
06:07:29|71222.97
06:07:31|71222.97
06:07:31|71222.96
06:07:33|71222.97
06:07:34|71237.19
06:07:35|71248.01
06:07:36|71257.24
06:07:37|71257.25
06:07:38|71257.24
06:07:39|71257.24
06:07:40|71257.24
06:07:41|71257.24
06:07:42|71257.24
06:07:43|71257.24
06:07:44|71257.24
06:07:45|71257.24
06:07:46|71257.24
06:07:47|71257.25
06:07:48|71257.24
06:07:49|71257.24
06:07:51|71257.24
06:07:51|71257.24
06:07:53|71257.24
06:07:53|71257.24
06:07:54|71257.25
06:07:55|71257.25
06:07:56|71257.25
06:07:58|71257.24
06:07:58|71270.
06:07:59|71275.8
06:08:00|71275.8
06:08:01|71275.8
06:08:02|71264.35
06:08:04|71264.36
06:08:04|71264.35
06:08:05|71264.35
06:08:06|71264.35
06:08:08|71264.35
06:08:09|71264.36
06:08:10|71264.35
06:08:11|71260.
06:08:13|71260.01
06:08:14|71260.01
06:08:14|71260.
06:08:16|71260.
06:08:16|71260.01
06:08:17|71260.
06:08:18|71260.
06:08:19|71260.01
06:08:21|71260.
06:08:21|71260.01
06:08:23|71260.
06:08:24|71260.
06:08:25|71260.
06:08:26|71260.
06:08:27|71260.
06:08:28|71260.
06:08:29|71260.
06:08:31|71260.
06:08:31|71260.
06:08:32|71260.
06:08:34|71247.89
06:08:35|71240.01
06:08:36|71236.65
06:08:37|71225.77
06:08:38|71225.77
06:08:39|71225.77
06:08:40|71225.77
06:08:41|71221.71
06:08:43|71221.72
06:08:43|71221.72
06:08:44|71221.71
06:08:46|71221.72
06:08:46|71221.71
06:08:47|71221.72
06:08:48|71221.71
06:08:49|71221.72
06:08:50|71221.71
06:08:52|71221.72
06:08:53|71221.71
06:08:54|71221.72
06:08:54|71221.72
06:08:56|71221.72
06:08:57|71221.71
06:08:58|71221.72
06:08:59|71221.72
06:09:00|71221.71
06:09:00|71221.71
06:09:01|71221.71
06:09:02|71203.08
06:09:04|71184.53
06:09:05|71187.8
06:09:06|71182.8
06:09:07|71182.8
06:09:08|71182.8
06:09:09|71182.8
06:09:11|71182.81
06:09:12|71182.8
06:09:13|71182.8
06:09:14|71182.8
06:09:15|71173.21
06:09:16|71170.01
06:09:17|71170.01
06:09:18|71161.52
06:09:19|71160.
06:09:21|71160.01
06:09:21|71160.
06:09:22|71160.
06:09:23|71165.34
06:09:24|71166.02
06:09:25|71166.02
06:09:26|71166.01
06:09:27|71166.01
06:09:28|71166.02
06:09:29|71166.01
06:09:31|71166.01
06:09:32|71166.02
06:09:33|71166.01
06:09:34|71166.01
06:09:34|71166.02
06:09:36|71166.02
06:09:36|71166.02
06:09:37|71166.02
06:09:39|71166.01
06:09:40|71166.01
06:09:41|71166.02
06:09:42|71177.16
06:09:43|71179.99
06:09:44|71187.35
06:09:45|71187.36
06:09:46|71187.35
06:09:47|71187.35
06:09:48|71187.35
06:09:49|71187.36
06:09:50|71187.35
06:09:51|71187.35
06:09:52|71187.35
06:09:53|71187.35
06:09:54|71187.35
06:09:55|71187.35
06:09:57|71187.35
06:09:57|71187.35
06:09:58|71187.35
06:09:59|71179.92
06:10:00|71179.93
06:10:01|71179.92
06:10:02|71179.93
06:10:03|71187.36
06:10:05|71187.36
06:10:05|71187.36
06:10:07|71187.36
06:10:08|71187.36
06:10:08|71187.35
06:10:09|71187.36
06:10:12|71187.36
06:10:13|71187.35
06:10:15|71187.36
06:10:16|71187.35
06:10:17|71187.36
06:10:17|71187.35
06:10:18|71187.35
06:10:20|71187.35
06:10:21|71187.36
06:10:22|71187.35
06:10:22|71187.35
06:10:24|71187.36
06:10:25|71187.36
06:10:26|71187.36
06:10:27|71187.35
06:10:28|71187.36
06:10:30|71187.35
06:10:30|71187.36
06:10:32|71187.36
06:10:33|71187.35
06:10:35|71187.35
06:10:36|71187.35
06:10:37|71187.35
06:10:37|71199.99
06:10:39|71200.
06:10:40|71209.99
06:10:41|71209.99
06:10:42|71209.99
06:10:43|71221.7
06:10:44|71221.72
06:10:45|71221.71
06:10:46|71221.71
06:10:47|71222.95
06:10:49|71239.99
06:10:49|71239.99
06:10:50|71239.99
06:10:51|71239.99
06:10:52|71240.
06:10:53|71250.
06:10:55|71249.99
06:10:55|71249.99
06:10:57|71250.
06:10:57|71250.
06:10:58|71250.09
06:10:59|71254.98
06:11:00|71254.98
06:11:01|71254.99
06:11:02|71254.98
06:11:04|71259.99
06:11:04|71259.99
06:11:06|71269.99
06:11:06|71269.99
06:11:07|71269.99
06:11:09|71276.68
06:11:10|71276.69
06:11:11|71276.68
06:11:13|71276.69
06:11:13|71276.68
06:11:14|71276.69
06:11:17|71270.4
06:11:17|71269.99
06:11:19|71269.99
06:11:19|71267.08
06:11:21|71260.
06:11:22|71260.
06:11:23|71260.
06:11:24|71260.01
06:11:25|71260.01
06:11:26|71260.
06:11:27|71260.01
06:11:28|71260.
06:11:29|71260.
06:11:30|71260.01
06:11:32|71260.
06:11:33|71260.
06:11:34|71260.01
06:11:34|71260.01
06:11:36|71260.01
06:11:37|71260.
06:11:38|71260.01
06:11:39|71260.
06:11:40|71260.
06:11:41|71260.
06:11:42|71260.
06:11:44|71260.
06:11:44|71250.48
06:11:45|71250.47
06:11:47|71250.48
06:11:47|71250.48
06:11:48|71250.47
06:11:50|71250.47
06:11:50|71250.48
06:11:52|71250.47
06:11:53|71250.01
06:11:53|71250.
06:11:55|71250.
06:11:56|71250.01
06:11:57|71250.
06:11:58|71250.
06:11:59|71250.01
06:12:00|71250.01
06:12:01|71250.
06:12:02|71250.
06:12:03|71250.01
06:12:04|71250.01
06:12:05|71250.01
06:12:06|71250.
06:12:07|71250.
06:12:08|71250.
06:12:09|71250.
06:12:10|71250.
06:12:11|71250.
06:12:12|71250.
06:12:14|71256.88
06:12:16|71256.88
06:12:17|71254.01
06:12:18|71250.48
06:12:19|71250.01
06:12:20|71250.
06:12:21|71250.
06:12:22|71240.76
06:12:23|71240.
06:12:25|71240.
06:12:27|71240.
06:12:28|71240.
06:12:29|71240.01
06:12:29|71240.01
06:12:30|71240.
06:12:32|71240.
06:12:33|71240.
06:12:33|71240.01
06:12:35|71240.
06:12:35|71240.
06:12:36|71240.
06:12:37|71240.
06:12:38|71233.65
06:12:39|71233.28
06:12:40|71233.29
06:12:41|71233.28
06:12:43|71233.27
06:12:44|71233.28
06:12:45|71233.27
06:12:45|71233.27
06:12:47|71233.28
06:12:48|71233.27
06:12:49|71230.01
06:12:50|71230.
06:12:51|71230.01
06:12:52|71230.01
06:12:53|71230.
06:12:55|71230.
06:12:55|71230.01
06:12:56|71230.01
06:12:57|71230.
06:12:58|71230.
06:12:59|71230.
06:13:00|71220.76
06:13:01|71220.
06:13:02|71220.01
06:13:03|71220.01
06:13:04|71220.
06:13:05|71220.
06:13:07|71220.
06:13:07|71220.01
06:13:09|71220.
06:13:09|71220.
06:13:10|71220.
06:13:11|71220.
06:13:12|71220.
06:13:14|71220.
06:13:15|71220.
06:13:16|71220.
06:13:18|71220.01
06:13:18|71236.78
06:13:19|71236.78
06:13:20|71236.79
06:13:22|71240.
06:13:22|71239.99
06:13:24|71239.99
06:13:25|71246.66
06:13:25|71246.66
06:13:26|71246.65
06:13:28|71246.66
06:13:29|71246.65
06:13:29|71246.65
06:13:31|71246.66
06:13:32|71250.
06:13:33|71250.
06:13:35|71250.
06:13:35|71250.
06:13:36|71250.
06:13:38|71249.99
06:13:38|71250.
06:13:39|71249.99
06:13:40|71250.
06:13:42|71250.
06:13:43|71246.21
06:13:44|71246.21
06:13:45|71246.21
06:13:46|71246.21
06:13:46|71246.21
06:13:48|71246.21
06:13:48|71246.21
06:13:49|71246.22
06:13:51|71246.22
06:13:52|71246.22
06:13:53|71246.21
06:13:54|71246.21
06:13:55|71246.22
06:13:56|71246.21
06:13:57|71246.22
06:13:58|71246.21
06:13:59|71246.22
06:14:00|71246.21
06:14:02|71246.21
06:14:02|71246.21
06:14:03|71246.22
06:14:05|71246.21
06:14:05|71246.22
06:14:07|71246.21
06:14:08|71246.22
06:14:09|71246.21
06:14:10|71246.21
06:14:11|71246.21
06:14:13|71246.21
06:14:13|71258.
06:14:15|71258.
06:14:16|71257.99
06:14:17|71257.99
06:14:18|71257.99
06:14:20|71257.99
06:14:22|71258.
06:14:23|71257.99
06:14:24|71257.99
06:14:25|71258.
06:14:26|71257.99
06:14:27|71257.99
06:14:28|71257.99
06:14:29|71257.99
06:14:31|71257.99
06:14:32|71257.99
06:14:32|71258.
06:14:34|71258.
06:14:35|71258.
06:14:35|71258.
06:14:37|71258.
06:14:38|71257.99
06:14:39|71257.99
06:14:40|71250.21
06:14:41|71240.01
06:14:42|71240.
06:14:43|71240.01
06:14:45|71240.
06:14:45|71240.
06:14:46|71240.01
06:14:47|71240.
06:14:48|71240.
06:14:49|71240.
06:14:50|71240.
06:14:51|71240.
06:14:53|71240.
06:14:53|71240.
06:14:54|71240.
06:14:55|71240.
06:14:57|71240.01
06:14:57|71240.01
06:14:59|71240.
06:15:00|71240.
06:15:01|71240.
06:15:02|71240.01
06:15:02|71240.01
06:15:04|71240.01
06:15:05|71240.01
06:15:06|71240.01
06:15:07|71240.01
06:15:07|71240.01
06:15:09|71240.01
06:15:09|71240.01
06:15:11|71240.01
06:15:12|71240.
06:15:13|71240.01
06:15:14|71246.19
06:15:15|71246.19
06:15:17|71256.99
06:15:19|71259.99
06:15:20|71259.99
06:15:21|71260.
06:15:22|71259.99
06:15:23|71260.
06:15:23|71260.
06:15:25|71260.
06:15:26|71259.99
06:15:27|71259.99
06:15:28|71259.99
06:15:29|71259.99
06:15:30|71260.
06:15:31|71260.
06:15:32|71259.99
06:15:33|71260.
06:15:35|71260.
06:15:35|71260.
06:15:36|71260.
06:15:38|71259.99
06:15:38|71259.99
06:15:39|71255.01
06:15:40|71255.01
06:15:41|71250.01
06:15:42|71250.01
06:15:44|71250.
06:15:44|71250.
06:15:46|71250.
06:15:47|71248.01
06:15:48|71246.
06:15:49|71246.
06:15:50|71246.01
06:15:51|71246.
06:15:52|71246.
06:15:54|71246.
06:15:55|71246.01
06:15:55|71246.01
06:15:57|71246.01
06:15:58|71246.01
06:15:58|71246.01
06:16:00|71246.01
06:16:01|71246.
06:16:02|71246.01
06:16:03|71240.61
06:16:04|71240.62
06:16:05|71240.01
06:16:06|71240.01
06:16:07|71240.01
06:16:08|71240.
06:16:09|71240.01
06:16:10|71240.
06:16:11|71240.
06:16:12|71240.01
06:16:13|71240.
06:16:14|71240.01
06:16:15|71240.01
06:16:17|71240.
06:16:18|71240.01
06:16:19|71240.
06:16:21|71240.
06:16:22|71240.01
06:16:23|71240.
06:16:24|71240.
06:16:25|71240.01
06:16:26|71240.01
06:16:28|71240.01
06:16:28|71240.
06:16:30|71240.
06:16:31|71240.
06:16:33|71240.
06:16:34|71240.01
06:16:35|71240.01
06:16:36|71246.01
06:16:37|71246.
06:16:38|71246.
06:16:40|71246.01
06:16:40|71246.
06:16:41|71246.
06:16:42|71246.01
06:16:43|71246.
06:16:44|71246.
06:16:45|71246.
06:16:46|71246.01
06:16:48|71246.
06:16:48|71246.01
06:16:49|71246.01
06:16:51|71246.01
06:16:52|71246.
06:16:52|71246.
06:16:54|71246.01
06:16:54|71246.
06:16:56|71246.
06:16:57|71246.
06:16:58|71246.
06:16:59|71246.
06:17:00|71246.
06:17:01|71246.
06:17:02|71246.
06:17:03|71246.
06:17:04|71246.
06:17:05|71246.
06:17:06|71246.
06:17:07|71246.01
06:17:08|71246.
06:17:09|71246.01
06:17:11|71246.
06:17:11|71246.
06:17:13|71246.
06:17:14|71246.
06:17:14|71246.
06:17:15|71246.
06:17:17|71246.
06:17:17|71246.
06:17:19|71246.
06:17:21|71246.
06:17:21|71246.
06:17:23|71242.8
06:17:23|71236.01
06:17:26|71236.02
06:17:26|71236.01
06:17:27|71236.01
06:17:29|71236.01
06:17:30|71236.02
06:17:31|71236.01
06:17:32|71236.02
06:17:33|71236.01
06:17:34|71236.01
06:17:35|71236.01
06:17:36|71236.02
06:17:37|71218.28
06:17:38|71214.01
06:17:39|71211.51
06:17:40|71210.
06:17:41|71210.
06:17:42|71210.
06:17:43|71210.
06:17:44|71204.
06:17:46|71202.01
06:17:46|71202.01
06:17:48|71202.01
06:17:49|71219.78
06:17:50|71219.78
06:17:51|71219.78
06:17:52|71219.78
06:17:53|71214.72
06:17:54|71214.01
06:17:55|71214.
06:17:56|71214.
06:17:57|71214.
06:17:58|71210.
06:17:59|71210.
06:18:01|71210.
06:18:02|71207.45
06:18:02|71213.94
06:18:03|71213.94
06:18:04|71213.94
06:18:06|71207.45
06:18:07|71207.44
06:18:08|71200.
06:18:09|71200.01
06:18:10|71200.
06:18:11|71194.3
06:18:12|71191.23
06:18:13|71191.23
06:18:14|71172.
06:18:15|71163.35
06:18:17|71179.98
06:18:17|71179.99
06:18:19|71179.99
06:18:21|71185.81
06:18:22|71189.99
06:18:22|71189.99
06:18:24|71190.
06:18:25|71190.
06:18:26|71199.99
06:18:27|71200.
06:18:28|71200.
06:18:30|71199.99
06:18:30|71206.78
06:18:31|71206.79
06:18:33|71206.78
06:18:34|71206.79
06:18:35|71206.79
06:18:36|71206.78
06:18:38|71206.78
06:18:39|71206.79
06:18:40|71206.79
06:18:40|71206.78
06:18:41|71206.79
06:18:42|71206.79
06:18:43|71206.78
06:18:44|71202.87
06:18:45|71201.03
06:18:47|71201.03
06:18:47|71201.03
06:18:49|71201.03
06:18:50|71201.03
06:18:51|71201.03
06:18:52|71201.04
06:18:52|71201.03
06:18:53|71201.03
06:18:54|71201.04
06:18:56|71201.03
06:18:57|71201.03
06:18:58|71201.04
06:19:00|71201.04
06:19:00|71201.03
06:19:01|71201.03
06:19:03|71201.03
06:19:04|71201.04
06:19:04|71201.03
06:19:06|71201.03
06:19:07|71201.03
06:19:08|71201.03
06:19:09|71190.
06:19:10|71190.
06:19:11|71190.
06:19:12|71190.01
06:19:12|71170.
06:19:13|71163.97
06:19:15|71163.97
06:19:15|71163.96
06:19:17|71163.97
06:19:18|71163.96
06:19:19|71163.97
06:19:21|71163.96
06:19:21|71163.96
06:19:24|71162.95
06:19:25|71160.77
06:19:25|71160.78
06:19:27|71160.77
06:19:27|71160.77
06:19:29|71160.78
06:19:30|71160.78
06:19:31|71160.78
06:19:32|71160.77
06:19:33|71160.77
06:19:34|71160.78
06:19:35|71160.78
06:19:36|71160.77
06:19:37|71160.77
06:19:38|71160.77
06:19:39|71160.78
06:19:41|71160.77
06:19:42|71160.78
06:19:43|71160.78
06:19:43|71160.78
06:19:44|71160.77
06:19:46|71160.77
06:19:48|71160.77
06:19:48|71160.77
06:19:50|71160.78
06:19:50|71160.77
06:19:51|71160.77
06:19:52|71160.78
06:19:54|71160.77
06:19:55|71160.78
06:19:57|71160.78
06:19:57|71160.78
06:19:58|71160.78
06:19:59|71160.77
06:20:01|71160.78
06:20:02|71160.77
06:20:03|71160.77
06:20:04|71160.01
06:20:05|71160.01
06:20:07|71160.01
06:20:07|71160.
06:20:08|71160.
06:20:09|71160.
06:20:10|71160.01
06:20:11|71160.
06:20:13|71160.01
06:20:14|71160.01
06:20:15|71150.01
06:20:16|71150.01
06:20:17|71150.01
06:20:19|71150.
06:20:19|71150.
06:20:21|71150.01
06:20:22|71138.99
06:20:23|71138.99
06:20:24|71134.68
06:20:25|71134.68
06:20:26|71134.69
06:20:27|71130.
06:20:28|71122.92
06:20:30|71122.92
06:20:30|71122.92
06:20:31|71122.92
06:20:33|71122.93
06:20:34|71122.92
06:20:35|71122.93
06:20:36|71128.21
06:20:37|71128.21
06:20:38|71128.22
06:20:40|71128.21
06:20:40|71128.22
06:20:42|71128.22
06:20:43|71128.21
06:20:43|71128.21
06:20:44|71128.21
06:20:45|71128.22
06:20:46|71128.21
06:20:47|71128.21
06:20:49|71128.21
06:20:50|71117.28
06:20:51|71110.13
06:20:52|71101.99
06:20:53|71100.
06:20:55|71100.
06:20:56|71100.
06:20:57|71096.66
06:20:58|71096.01
06:20:59|71096.02
06:21:01|71096.65
06:21:02|71099.18
06:21:04|71106.2
06:21:05|71106.19
06:21:06|71106.2
06:21:07|71106.2
06:21:08|71110.
06:21:09|71109.99
06:21:10|71110.
06:21:12|71109.99
06:21:12|71109.99
06:21:13|71110.
06:21:15|71118.98
06:21:15|71118.98
06:21:17|71118.99
06:21:18|71118.98
06:21:18|71122.87
06:21:20|71130.
06:21:21|71129.99
06:21:21|71129.99
06:21:22|71129.99
06:21:24|71130.
06:21:25|71130.
06:21:26|71130.
06:21:27|71129.99
06:21:28|71129.99
06:21:30|71130.
06:21:30|71129.99
06:21:31|71129.99
06:21:32|71129.99
06:21:33|71130.
06:21:34|71129.99
06:21:36|71130.
06:21:36|71130.
06:21:38|71130.
06:21:39|71130.
06:21:39|71129.99
06:21:41|71129.99
06:21:42|71130.
06:21:43|71130.
06:21:44|71139.59
06:21:45|71139.6
06:21:45|71139.59
06:21:47|71139.59
06:21:48|71139.59
06:21:49|71139.59
06:21:50|71139.59
06:21:51|71139.6
06:21:52|71139.6
06:21:53|71140.
06:21:54|71150.
06:21:55|71149.99
06:21:56|71149.99
06:21:57|71149.99
06:21:58|71150.
06:22:00|71150.
06:22:01|71150.
06:22:02|71159.33
06:22:02|71159.99
06:22:03|71159.99
06:22:04|71160.
06:22:05|71159.99
06:22:06|71154.03
06:22:07|71154.03
06:22:08|71154.04
06:22:10|71154.03
06:22:11|71154.03
06:22:12|71154.04
06:22:13|71154.04
06:22:14|71154.03
06:22:15|71154.03
06:22:17|71154.04
06:22:17|71154.03
06:22:18|71154.03
06:22:19|71154.09
06:22:20|71159.99
06:22:21|71159.99
06:22:23|71160.
06:22:24|71166.62
06:22:26|71166.63
06:22:27|71166.62
06:22:28|71166.63
06:22:29|71166.63
06:22:29|71166.63
06:22:31|71166.63
06:22:32|71166.63
06:22:33|71166.62
06:22:34|71170.
06:22:35|71169.99
06:22:36|71169.99
06:22:37|71170.
06:22:39|71170.
06:22:40|71170.
06:22:41|71170.
06:22:41|71169.99
06:22:42|71170.
06:22:44|71170.
06:22:45|71169.99
06:22:46|71173.31
06:22:47|71173.89
06:22:48|71173.89
06:22:49|71173.89
06:22:50|71173.9
06:22:51|71173.9
06:22:52|71173.9
06:22:53|71173.89
06:22:54|71180.
06:22:55|71180.
06:22:56|71180.
06:22:57|71180.
06:22:57|71190.
06:22:59|71190.
06:23:00|71189.99
06:23:01|71190.
06:23:02|71190.
06:23:03|71190.01
06:23:04|71190.
06:23:05|71193.99
06:23:06|71194.
06:23:07|71194.
06:23:09|71194.
06:23:09|71199.99
06:23:11|71200.
06:23:11|71216.
06:23:13|71220.
06:23:13|71220.
06:23:14|71220.
06:23:15|71219.99
06:23:16|71212.28
06:23:17|71204.15
06:23:19|71204.15
06:23:21|71230.
06:23:22|71230.
06:23:22|71229.99
06:23:24|71230.
06:23:24|71230.
06:23:26|71224.98
06:23:26|71224.99
06:23:28|71224.99
06:23:29|71224.98
06:23:30|71232.4
06:23:31|71232.4
06:23:31|71222.87
06:23:32|71222.02
06:23:34|71215.91
06:23:35|71215.91
06:23:36|71218.14
06:23:38|71222.78
06:23:38|71222.78
06:23:39|71229.98
06:23:41|71229.99
06:23:42|71230.
06:23:43|71230.
06:23:44|71232.39
06:23:45|71232.39
06:23:46|71233.6
06:23:47|71233.59
06:23:48|71233.6
06:23:49|71233.6
06:23:50|71228.
06:23:51|71215.58
06:23:52|71215.58
06:23:53|71204.69
06:23:54|71204.34
06:23:55|71204.35
06:23:57|71204.35
06:23:57|71200.8
06:23:58|71200.
06:23:59|71200.
06:24:00|71200.01
06:24:02|71200.
06:24:03|71193.62
06:24:04|71180.01
06:24:05|71180.
06:24:05|71180.
06:24:06|71180.
06:24:08|71180.01
06:24:08|71180.01
06:24:09|71176.7
06:24:11|71176.7
06:24:11|71176.7
06:24:12|71176.7
06:24:13|71176.7
06:24:14|71160.
06:24:15|71160.01
06:24:16|71160.
06:24:17|71160.
06:24:19|71150.
06:24:19|71146.
06:24:20|71144.63
06:24:21|71143.36
06:24:22|71143.35
06:24:23|71143.35
06:24:26|71143.36
06:24:27|71143.36
06:24:27|71143.36
06:24:28|71150.99
06:24:30|71150.99
06:24:31|71150.98
06:24:31|71150.98
06:24:32|71150.98
06:24:34|71150.98
06:24:35|71150.99
06:24:36|71150.98
06:24:38|71159.99
06:24:38|71169.75
06:24:40|71169.75
06:24:41|71169.75
06:24:42|71169.75
06:24:43|71169.75
06:24:44|71169.75
06:24:46|71169.76
06:24:46|71169.76
06:24:47|71169.75
06:24:48|71169.76
06:24:49|71180.
06:24:50|71179.99
06:24:51|71180.
06:24:53|71180.
06:24:53|71180.
06:24:55|71187.59
06:24:55|71187.59
06:24:56|71187.59
06:24:57|71187.6
06:24:58|71187.6
06:24:59|71187.6
06:25:00|71187.6
06:25:01|71187.59
06:25:03|71187.59
06:25:07|71187.59
06:25:08|71187.59
06:25:09|71187.59
06:25:10|71178.01
06:25:11|71178.
06:25:12|71178.01
06:25:13|71178.
06:25:14|71178.
06:25:16|71178.
06:25:16|71178.01
06:25:17|71178.01
06:25:18|71178.
06:25:20|71174.09
06:25:20|71174.1
06:25:21|71174.1
06:25:22|71174.1
06:25:24|71174.11
06:25:24|71182.8
06:25:25|71182.8
06:25:27|71182.79
06:25:28|71182.79
06:25:29|71182.8
06:25:31|71182.79
06:25:32|71182.79
06:25:33|71182.79
06:25:33|71182.79
06:25:35|71182.79
06:25:36|71182.79
06:25:38|71182.79
06:25:38|71182.8
06:25:40|71182.79
06:25:40|71182.79
06:25:42|71187.59
06:25:43|71187.6
06:25:44|71187.6
06:25:45|71187.6
06:25:46|71187.6
06:25:47|71195.59
06:25:48|71195.59
06:25:49|71200.
06:25:50|71200.
06:25:51|71200.
06:25:52|71199.99
06:25:53|71200.
06:25:54|71199.99
06:25:55|71200.
06:25:56|71199.99
06:25:57|71199.99
06:25:58|71199.99
06:25:59|71200.
06:26:00|71200.
06:26:01|71200.
06:26:02|71200.
06:26:03|71200.
06:26:04|71208.99
06:26:05|71209.98
06:26:06|71209.99
06:26:08|71210.
06:26:09|71219.39
06:26:09|71219.99
06:26:10|71220.
06:26:11|71220.
06:26:13|71219.99
06:26:14|71220.
06:26:15|71219.99
06:26:15|71220.
06:26:17|71221.35
06:26:18|71239.99
06:26:18|71239.99
06:26:20|71240.
06:26:21|71240.
06:26:22|71240.
06:26:23|71240.
06:26:24|71242.88
06:26:25|71245.99
06:26:25|71247.63
06:26:27|71250.
06:26:29|71249.99
06:26:29|71249.99
06:26:30|71250.
06:26:32|71250.
06:26:32|71250.
06:26:34|71250.
06:26:35|71259.25
06:26:36|71259.24
06:26:37|71259.25
06:26:38|71259.25
06:26:39|71259.24
06:26:40|71259.24
06:26:41|71259.25
06:26:43|71259.24
06:26:44|71259.24
06:26:44|71254.02
06:26:46|71254.01
06:26:47|71249.99
06:26:48|71250.
06:26:49|71249.99
06:26:50|71249.99
06:26:51|71249.99
06:26:52|71250.
06:26:53|71250.
06:26:55|71250.
06:26:55|71249.99
06:26:57|71250.
06:26:57|71249.99
06:26:59|71249.99
06:26:59|71250.
06:27:00|71250.
06:27:01|71249.99
06:27:03|71250.
06:27:04|71250.
06:27:05|71250.
06:27:05|71250.
06:27:06|71250.
06:27:08|71250.
06:27:08|71250.
06:27:10|71249.99
06:27:11|71249.99
06:27:12|71250.
06:27:14|71249.99
06:27:14|71250.
06:27:15|71249.99
06:27:17|71258.3
06:27:18|71260.
06:27:18|71260.
06:27:19|71260.
06:27:22|71260.
06:27:22|71259.99
06:27:23|71252.01
06:27:25|71252.01
06:27:25|71250.01
06:27:26|71250.01
06:27:29|71250.
06:27:30|71250.
06:27:30|71250.01
06:27:31|71250.01
06:27:32|71245.82
06:27:34|71245.82
06:27:35|71245.82
06:27:35|71245.83
06:27:37|71245.82
06:27:38|71249.99
06:27:39|71249.99
06:27:41|71249.99
06:27:42|71249.99
06:27:42|71250.
06:27:45|71249.99
06:27:46|71250.
06:27:46|71249.99
06:27:47|71249.99
06:27:49|71249.99
06:27:51|71250.
06:27:52|71250.
06:27:53|71249.99
06:27:53|71250.
06:27:54|71250.
06:27:55|71250.
06:27:57|71249.99
06:27:58|71249.99
06:27:58|71249.99
06:28:00|71249.99
06:28:01|71250.
06:28:01|71250.
06:28:03|71249.99
06:28:04|71249.99
06:28:04|71250.
06:28:05|71250.
06:28:06|71249.99
06:28:07|71250.
06:28:08|71250.
06:28:09|71259.99
06:28:10|71259.99
06:28:11|71259.99
06:28:12|71260.
06:28:13|71260.
06:28:14|71259.99
06:28:16|71260.
06:28:16|71260.
06:28:17|71260.
06:28:18|71260.
06:28:20|71260.
06:28:20|71260.
06:28:22|71250.6
06:28:22|71250.6
06:28:24|71250.6
06:28:24|71250.6
06:28:26|71250.61
06:28:27|71250.61
06:28:28|71251.48
06:28:30|71251.48
06:28:31|71251.48
06:28:32|71257.92
06:28:33|71259.99
06:28:34|71259.99
06:28:34|71259.99
06:28:35|71260.
06:28:37|71264.86
06:28:39|71264.87
06:28:40|71264.87
06:28:41|71264.86
06:28:43|71264.86
06:28:43|71264.87
06:28:44|71264.87
06:28:46|71250.01
06:28:47|71250.
06:28:47|71250.
06:28:49|71250.
06:28:50|71250.01
06:28:50|71250.01
06:28:52|71250.01
06:28:53|71250.01
06:28:54|71250.01
06:28:54|71250.01
06:28:55|71253.19
06:28:57|71253.2
06:28:57|71253.2
06:28:58|71253.19
06:29:00|71253.19
06:29:00|71253.19
06:29:02|71253.19
06:29:02|71258.
06:29:04|71258.
06:29:05|71258.
06:29:06|71258.
06:29:07|71258.
06:29:08|71257.99
06:29:09|71258.
06:29:10|71258.
06:29:11|71258.
06:29:12|71262.79
06:29:13|71262.8
06:29:14|71262.8
06:29:15|71262.79
06:29:16|71262.8
06:29:18|71262.8
06:29:18|71262.79
06:29:19|71262.79
06:29:20|71262.8
06:29:21|71262.8
06:29:22|71262.79
06:29:24|71258.22
06:29:25|71258.22
06:29:26|71258.23
06:29:26|71258.22
06:29:28|71258.22
06:29:29|71258.22
06:29:30|71258.23
06:29:32|71258.23
06:29:32|71258.23
06:29:34|71258.22
06:29:34|71258.22
06:29:35|71258.23
06:29:36|71258.22
06:29:38|71258.22
06:29:39|71258.22
06:29:39|71258.22
06:29:41|71258.22
06:29:42|71258.22
06:29:43|71258.22
06:29:44|71258.22
06:29:45|71258.22
06:29:46|71258.22
06:29:48|71258.22
06:29:49|71258.22
06:29:50|71258.22
06:29:51|71258.23
06:29:52|71258.23
06:29:54|71258.22
06:29:54|71258.23
06:29:55|71258.22
06:29:56|71258.22
06:29:58|71258.23
06:29:58|71258.23
06:30:00|71258.23
06:30:01|71258.22
06:30:02|71258.22
06:30:03|71258.23
06:30:04|71258.22
06:30:05|71258.23
06:30:06|71258.23
06:30:07|71260.
06:30:08|71261.99
06:30:09|71261.98
06:30:10|71269.99
06:30:11|71270.
06:30:12|71270.
06:30:13|71270.
06:30:14|71269.99
06:30:15|71269.99
06:30:17|71270.
06:30:18|71260.
06:30:18|71260.
06:30:19|71260.
06:30:20|71253.19
06:30:21|71252.
06:30:22|71252.
06:30:23|71252.
06:30:24|71252.
06:30:25|71252.01
06:30:26|71244.23
06:30:27|71232.6
06:30:29|71231.5
06:30:29|71235.61
06:30:32|71239.99
06:30:33|71240.
06:30:33|71240.
06:30:35|71239.99
06:30:36|71240.
06:30:37|71239.99
06:30:39|71240.
06:30:40|71239.99
06:30:41|71239.99
06:30:42|71240.
06:30:44|71239.99
06:30:44|71239.99
06:30:46|71239.99
06:30:46|71239.99
06:30:47|71239.99
06:30:49|71239.99
06:30:50|71240.
06:30:51|71240.
06:30:53|71239.99
06:30:54|71240.
06:30:55|71240.
06:30:56|71240.
06:30:57|71239.99
06:30:58|71240.
06:30:59|71240.
06:30:59|71239.99
06:31:02|71239.99
06:31:02|71240.
06:31:04|71245.98
06:31:05|71245.98
06:31:06|71236.66
06:31:07|71236.53
06:31:07|71236.53
06:31:08|71236.53
06:31:10|71236.52
06:31:11|71236.53
06:31:12|71236.66
06:31:13|71238.78
06:31:14|71238.78
06:31:15|71238.77
06:31:16|71238.77
06:31:17|71238.77
06:31:18|71238.78
06:31:19|71238.77
06:31:20|71238.78
06:31:21|71238.77
06:31:22|71238.78
06:31:23|71238.78
06:31:24|71238.78
06:31:25|71238.78
06:31:26|71238.78
06:31:27|71238.78
06:31:28|71238.78
06:31:29|71238.77
06:31:30|71230.01
06:31:31|71230.01
06:31:33|71230.
06:31:34|71220.
06:31:35|71220.01
06:31:36|71220.01
06:31:38|71220.
06:31:39|71220.
06:31:39|71220.
06:31:41|71220.
06:31:42|71211.24
06:31:42|71210.02
06:31:43|71210.02
06:31:45|71210.02
06:31:46|71210.02
06:31:47|71210.01
06:31:48|71210.
06:31:50|71210.01
06:31:50|71200.01
06:31:51|71200.
06:31:52|71200.01
06:31:54|71200.01
06:31:55|71200.01
06:31:55|71200.01
06:31:56|71200.01
06:31:57|71200.
06:31:58|71200.
06:32:00|71200.01
06:32:00|71200.01
06:32:01|71206.17
06:32:02|71206.18
06:32:03|71206.17
06:32:05|71208.18
06:32:06|71200.01
06:32:06|71200.01
06:32:07|71200.01
06:32:09|71200.
06:32:10|71200.
06:32:11|71200.01
06:32:12|71200.
06:32:13|71200.
06:32:14|71200.
06:32:15|71200.
06:32:16|71200.
06:32:17|71200.01
06:32:18|71200.01
06:32:19|71200.
06:32:20|71200.
06:32:21|71200.01
06:32:22|71200.01
06:32:23|71200.01
06:32:24|71200.01
06:32:25|71200.01
06:32:26|71199.28
06:32:27|71199.28
06:32:28|71199.29
06:32:29|71199.28
06:32:30|71199.28
06:32:31|71199.29
06:32:32|71199.29
06:32:34|71199.28
06:32:36|71199.29
06:32:37|71199.28
06:32:37|71199.29
06:32:40|71199.29
06:32:40|71199.28
06:32:42|71199.29
06:32:42|71199.29
06:32:44|71199.28
06:32:45|71199.26
06:32:45|71199.24
06:32:46|71199.24
06:32:47|71199.24
06:32:48|71199.24
06:32:50|71199.25
06:32:51|71199.25
06:32:52|71199.25
06:32:52|71199.25
06:32:54|71199.24
06:32:54|71199.24
06:32:55|71199.24
06:32:57|71199.24
06:32:58|71199.24
06:32:59|71199.24
06:32:59|71199.24
06:33:00|71199.25
06:33:02|71199.24
06:33:03|71199.24
06:33:03|71199.24
06:33:04|71199.25
06:33:06|71199.24
06:33:07|71199.25
06:33:07|71199.24
06:33:08|71199.24
06:33:11|71199.25
06:33:11|71199.24
06:33:12|71199.24
06:33:13|71199.25
06:33:15|71199.25
06:33:15|71199.25
06:33:16|71199.25
06:33:18|71199.25
06:33:18|71199.24
06:33:19|71199.24
06:33:20|71204.98
06:33:21|71204.98
06:33:22|71200.02
06:33:23|71200.01
06:33:25|71196.01
06:33:25|71196.01
06:33:27|71196.01
06:33:27|71196.01
06:33:29|71196.01
06:33:30|71196.
06:33:31|71196.
06:33:32|71196.01
06:33:33|71196.
06:33:35|71196.
06:33:37|71196.01
06:33:38|71196.01
06:33:40|71200.99
06:33:40|71203.99
06:33:41|71203.99
06:33:43|71208.33
06:33:43|71220.
06:33:45|71220.01
06:33:46|71230.
06:33:47|71230.
06:33:48|71230.
06:33:49|71229.99
06:33:50|71229.99
06:33:51|71230.
06:33:52|71230.01
06:33:53|71231.41
06:33:56|71232.6
06:33:56|71232.59
06:33:57|71232.6
06:33:59|71232.6
06:33:59|71232.59
06:34:00|71232.6
06:34:01|71232.59
06:34:02|71232.6
06:34:03|71232.59
06:34:04|71232.6
06:34:06|71232.59
06:34:06|71232.6
06:34:08|71232.6
06:34:09|71232.59
06:34:10|71232.59
06:34:11|71232.6
06:34:12|71232.6
06:34:13|71232.6
06:34:14|71232.59
06:34:15|71232.59
06:34:16|71232.59
06:34:17|71232.6
06:34:18|71232.6
06:34:19|71232.59
06:34:20|71232.59
06:34:21|71232.6
06:34:22|71237.84
06:34:23|71237.83
06:34:24|71237.84
06:34:25|71237.84
06:34:26|71240.
06:34:27|71240.
06:34:28|71240.
06:34:29|71240.
06:34:30|71240.
06:34:31|71243.8
06:34:32|71243.8
06:34:33|71243.8
06:34:34|71243.8
06:34:36|71243.79
06:34:37|71268.99
06:34:38|71269.
06:34:39|71268.99
06:34:40|71268.99
06:34:42|71268.99
06:34:43|71268.99
06:34:44|71268.99
06:34:45|71269.
06:34:46|71269.
06:34:47|71269.
06:34:48|71268.99
06:34:49|71269.
06:34:50|71268.99
06:34:51|71269.
06:34:52|71268.99
06:34:53|71268.99
06:34:55|71269.
06:34:55|71269.
06:34:57|71268.99
06:34:58|71268.99
06:35:00|71269.
06:35:01|71268.99
06:35:02|71269.
06:35:02|71269.
06:35:03|71268.99
06:35:05|71268.99
06:35:06|71268.99
06:35:06|71268.99
06:35:08|71268.99
06:35:08|71269.
06:35:10|71268.99
06:35:11|71255.02
06:35:12|71250.
06:35:13|71246.67
06:35:14|71240.77
06:35:16|71240.49
06:35:16|71240.49
06:35:18|71240.49
06:35:19|71240.49
06:35:20|71240.49
06:35:22|71240.48
06:35:22|71240.48
06:35:23|71230.13
06:35:24|71222.
06:35:25|71222.
06:35:26|71222.01
06:35:27|71222.01
06:35:28|71222.
06:35:30|71222.01
06:35:30|71222.01
06:35:31|71222.01
06:35:32|71213.41
06:35:33|71211.99
06:35:34|71211.98
06:35:37|71210.01
06:35:38|71210.
06:35:38|71210.
06:35:39|71210.
06:35:41|71210.
06:35:42|71210.01
06:35:43|71210.
06:35:45|71210.
06:35:47|71200.
06:35:48|71200.01
06:35:49|71200.01
06:35:50|71200.
06:35:51|71200.01
06:35:52|71200.01
06:35:54|71200.01
06:35:55|71200.
06:35:56|71200.
06:35:57|71200.
06:35:58|71200.01
06:35:59|71200.
06:36:00|71200.01
06:36:01|71200.
06:36:02|71200.01
06:36:04|71200.
06:36:05|71200.01
06:36:05|71200.
06:36:06|71200.
06:36:08|71200.
06:36:09|71200.01
06:36:09|71200.01
06:36:10|71208.71
06:36:12|71208.87
06:36:12|71208.87
06:36:13|71208.87
06:36:15|71208.88
06:36:15|71208.87
06:36:16|71208.87
06:36:17|71208.87
06:36:19|71208.88
06:36:20|71208.88
06:36:21|71214.99
06:36:22|71215.74
06:36:23|71215.75
06:36:24|71215.75
06:36:25|71215.75
06:36:25|71220.
06:36:27|71219.99
06:36:27|71230.
06:36:29|71230.
06:36:30|71230.
06:36:31|71230.
06:36:32|71229.99
06:36:33|71239.99
06:36:34|71240.
06:36:35|71240.
06:36:36|71239.99
06:36:38|71240.
06:36:39|71249.49
06:36:40|71249.49
06:36:41|71250.
06:36:42|71250.
06:36:43|71259.99
06:36:44|71259.98
06:36:45|71259.99
06:36:47|71259.98
06:36:48|71259.99
06:36:49|71259.98
06:36:50|71259.99
06:36:51|71260.
06:36:52|71259.99
06:36:52|71260.
06:36:54|71260.
06:36:55|71259.99
06:36:56|71259.99
06:36:57|71260.
06:36:58|71259.99
06:36:59|71259.99
06:37:00|71259.99
06:37:01|71260.
06:37:02|71259.99
06:37:03|71259.99
06:37:04|71260.
06:37:05|71260.
06:37:07|71260.
06:37:08|71260.
06:37:08|71260.
06:37:09|71260.
06:37:11|71260.
06:37:12|71262.66
06:37:12|71270.
06:37:13|71270.
06:37:14|71270.
06:37:15|71270.
06:37:17|71270.
06:37:18|71269.99
06:37:19|71269.99
06:37:20|71269.99
06:37:20|71269.99
06:37:22|71270.
06:37:23|71270.
06:37:24|71270.
06:37:25|71269.99
06:37:27|71270.
06:37:27|71270.
06:37:28|71270.
06:37:29|71275.
06:37:30|71275.
06:37:31|71275.
06:37:32|71274.99
06:37:34|71274.99
06:37:34|71275.
06:37:35|71274.99
06:37:36|71264.48
06:37:37|71264.49
06:37:38|71264.49
06:37:39|71264.48
06:37:41|71250.
06:37:42|71250.
06:37:43|71250.01
06:37:44|71243.09
06:37:46|71243.09
06:37:46|71243.09
06:37:47|71243.09
06:37:48|71243.09
06:37:49|71243.09
06:37:50|71243.1
06:37:52|71243.1
06:37:52|71243.09
06:37:54|71243.1
06:37:54|71240.
06:37:55|71240.
06:37:57|71240.
06:37:58|71239.99
06:37:58|71239.99
06:38:00|71239.99
06:38:01|71239.99
06:38:01|71240.
06:38:02|71239.99
06:38:04|71240.
06:38:04|71240.
06:38:05|71240.
06:38:06|71240.
06:38:09|71239.99
06:38:09|71239.99
06:38:10|71240.
06:38:11|71254.
06:38:13|71257.51
06:38:13|71257.52
06:38:14|71246.
06:38:15|71246.01
06:38:16|71246.01
06:38:17|71246.01
06:38:19|71259.98
06:38:19|71259.99
06:38:20|71259.99
06:38:21|71259.99
06:38:22|71259.99
06:38:23|71259.99
06:38:25|71259.99
06:38:26|71260.
06:38:26|71260.
06:38:27|71260.
06:38:28|71259.99
06:38:29|71259.99
06:38:30|71259.99
06:38:31|71260.
06:38:32|71259.99
06:38:33|71259.99
06:38:34|71260.
06:38:36|71260.
06:38:37|71266.
06:38:37|71265.99
06:38:40|71274.24
06:38:41|71274.24
06:38:42|71274.23
06:38:43|71274.24
06:38:45|71274.24
06:38:45|71290.
06:38:46|71297.97
06:38:47|71300.
06:38:49|71299.99
06:38:49|71300.
06:38:51|71300.
06:38:52|71300.
06:38:53|71299.99
06:38:54|71300.
06:38:56|71299.99
06:38:57|71300.
06:38:57|71300.
06:38:58|71300.
06:38:59|71299.99
06:39:01|71300.
06:39:01|71300.
06:39:03|71300.
06:39:04|71300.99
06:39:04|71302.87
06:39:06|71306.19
06:39:07|71296.37
06:39:08|71296.37
06:39:10|71296.37
06:39:10|71296.38
06:39:11|71296.38
06:39:13|71300.
06:39:13|71300.25
06:39:14|71300.25
06:39:16|71300.24
06:39:17|71304.38
06:39:18|71304.38
06:39:19|71304.38
06:39:20|71304.39
06:39:22|71304.39
06:39:22|71304.39
06:39:23|71304.39
06:39:25|71312.54
06:39:25|71313.31
06:39:26|71313.31
06:39:27|71313.31
06:39:29|71313.32
06:39:30|71313.31
06:39:31|71313.32
06:39:31|71306.72
06:39:33|71306.73
06:39:34|71306.73
06:39:35|71306.73
06:39:36|71306.72
06:39:36|71306.73
06:39:38|71314.19
06:39:39|71314.2
06:39:39|71314.19
06:39:42|71321.34
06:39:44|71321.57
06:39:44|71321.57
06:39:45|71321.57
06:39:46|71342.6
06:39:48|71341.89
06:39:49|71341.88
06:39:50|71341.89
06:39:51|71341.88
06:39:53|71340.66
06:39:54|71340.66
06:39:55|71340.66
06:39:56|71346.15
06:39:56|71349.77
06:39:58|71349.76
06:39:59|71349.77
06:40:00|71349.77
06:40:01|71349.77
06:40:02|71349.76
06:40:03|71349.76
06:40:04|71349.76
06:40:05|71349.77
06:40:06|71349.77
06:40:07|71349.77
06:40:08|71343.75
06:40:09|71343.76
06:40:11|71330.96
06:40:11|71329.74
06:40:12|71329.73
06:40:14|71329.73
06:40:15|71343.76
06:40:15|71343.76
06:40:16|71349.75
06:40:18|71349.74
06:40:18|71349.75
06:40:20|71349.75
06:40:21|71349.74
06:40:22|71349.75
06:40:24|71349.75
06:40:24|71350.
06:40:26|71350.83
06:40:27|71352.41
06:40:27|71352.41
06:40:28|71352.41
06:40:29|71352.41
06:40:30|71362.01
06:40:31|71362.01
06:40:32|71362.
06:40:33|71362.
06:40:34|71362.
06:40:35|71365.18
06:40:37|71384.6
06:40:37|71384.6
06:40:39|71384.59
06:40:39|71384.59
06:40:41|71384.59
06:40:41|71389.19
06:40:44|71389.2
06:40:45|71389.19
06:40:46|71389.19
06:40:46|71389.19
06:40:48|71394.2
06:40:48|71394.19
06:40:50|71389.19
06:40:50|71379.94
06:40:52|71372.37
06:40:54|71376.9
06:40:54|71376.9
06:40:55|71376.91
06:40:56|71376.9
06:40:57|71376.9
06:40:59|71376.91
06:40:59|71376.9
06:41:01|71376.9
06:41:02|71373.7
06:41:03|71373.7
06:41:03|71373.71
06:41:05|71373.7
06:41:06|71373.7
06:41:07|71373.7
06:41:08|71373.7
06:41:09|71373.7
06:41:10|71373.7
06:41:12|71373.7
06:41:12|71366.71
06:41:14|71359.03
06:41:15|71359.03
06:41:16|71359.03
06:41:17|71354.84
06:41:18|71349.82
06:41:19|71341.44
06:41:20|71338.15
06:41:21|71338.16
06:41:22|71338.16
06:41:23|71338.16
06:41:24|71338.15
06:41:25|71338.15
06:41:27|71338.15
06:41:27|71337.08
06:41:28|71337.08
06:41:29|71337.08
06:41:31|71337.08
06:41:32|71337.07
06:41:33|71337.08
06:41:34|71337.08
06:41:35|71337.07
06:41:35|71337.08
06:41:37|71347.98
06:41:38|71347.99
06:41:40|71352.
06:41:42|71351.99
06:41:42|71352.
06:41:44|71352.
06:41:45|71354.84
06:41:46|71354.84
06:41:47|71354.84
06:41:48|71355.33
06:41:48|71361.97
06:41:50|71367.89
06:41:51|71367.89
06:41:53|71367.89
06:41:54|71367.9
06:41:54|71367.9
06:41:56|71360.
06:41:57|71360.
06:41:59|71360.
06:42:00|71359.99
06:42:00|71359.99
06:42:02|71360.
06:42:03|71358.03
06:42:04|71358.03
06:42:06|71358.03
06:42:07|71358.04
06:42:08|71358.03
06:42:08|71358.03
06:42:09|71358.04
06:42:11|71358.03
06:42:12|71358.03
06:42:13|71358.03
06:42:13|71358.03
06:42:15|71358.04
06:42:16|71358.03
06:42:17|71358.04
06:42:18|71359.99
06:42:19|71360.
06:42:21|71367.9
06:42:23|71380.99
06:42:23|71385.81
06:42:24|71380.99
06:42:25|71376.97
06:42:26|71376.25
06:42:27|71376.26
06:42:28|71376.25
06:42:29|71376.25
06:42:30|71376.26
06:42:31|71371.54
06:42:32|71360.
06:42:33|71360.01
06:42:35|71360.01
06:42:35|71360.
06:42:36|71360.01
06:42:38|71360.01
06:42:38|71360.01
06:42:41|71360.01
06:42:42|71360.
06:42:44|71360.
06:42:46|71358.04
06:42:48|71350.9
06:42:49|71350.01
06:42:50|71350.
06:42:51|71350.
06:42:51|71350.
06:42:53|71350.
06:42:54|71350.
06:42:55|71350.
06:42:56|71350.
06:42:57|71350.
06:42:58|71350.01
06:42:59|71350.
06:43:00|71350.01
06:43:01|71350.01
06:43:02|71350.01
06:43:03|71350.01
06:43:05|71350.01
06:43:05|71350.01
06:43:06|71350.01
06:43:07|71350.01
06:43:08|71350.01
06:43:09|71350.01
06:43:10|71350.01
06:43:11|71350.
06:43:13|71350.01
06:43:14|71350.01
06:43:16|71350.01
06:43:16|71350.
06:43:17|71350.
06:43:19|71350.01
06:43:20|71350.01
06:43:21|71350.01
06:43:22|71350.
06:43:23|71350.01
06:43:24|71350.01
06:43:25|71343.
06:43:26|71343.
06:43:27|71343.
06:43:28|71342.99
06:43:29|71342.99
06:43:30|71343.
06:43:32|71342.99
06:43:32|71342.99
06:43:33|71343.
06:43:34|71343.
06:43:35|71343.
06:43:36|71343.
06:43:38|71349.2
06:43:38|71349.31
06:43:40|71349.31
06:43:41|71349.31
06:43:43|71349.31
06:43:44|71349.3
06:43:44|71349.31
06:43:46|71349.31
06:43:46|71349.3
06:43:49|71349.31
06:43:49|71349.3
06:43:51|71352.
06:43:51|71352.
06:43:53|71351.99
06:43:53|71352.
06:43:55|71352.
06:43:56|71352.
06:43:58|71360.
06:43:59|71367.06
06:43:59|71367.06
06:44:01|71367.05
06:44:02|71367.06
06:44:03|71367.06
06:44:03|71360.01
06:44:05|71360.01
06:44:06|71360.02
06:44:07|71360.01
06:44:08|71360.02
06:44:09|71360.02
06:44:10|71360.01
06:44:11|71360.01
06:44:13|71360.01
06:44:13|71360.02
06:44:14|71360.02
06:44:15|71360.01
06:44:16|71354.29
06:44:18|71354.28
06:44:18|71354.29
06:44:20|71354.29
06:44:20|71354.28
06:44:21|71354.28
06:44:22|71354.28
06:44:23|71354.29
06:44:25|71354.28
06:44:25|71354.28
06:44:26|71354.29
06:44:27|71354.29
06:44:28|71354.28
06:44:29|71354.29
06:44:31|71354.29
06:44:32|71354.28
06:44:33|71350.
06:44:33|71350.
06:44:35|71350.
06:44:36|71350.01
06:44:36|71350.
06:44:37|71350.01
06:44:39|71350.
06:44:40|71350.01
06:44:41|71350.
06:44:43|71350.01
06:44:44|71350.
06:44:46|71350.
06:44:47|71350.
06:44:48|71350.
06:44:49|71350.
06:44:50|71350.
06:44:51|71350.01
06:44:52|71350.
06:44:53|71343.
06:44:55|71343.01
06:44:55|71343.
06:44:57|71343.
06:44:57|71343.01
06:44:59|71343.
06:44:59|71343.01
06:45:01|71330.7
06:45:01|71330.7
06:45:04|71330.69
06:45:05|71328.6
06:45:06|71326.65
06:45:07|71322.61
06:45:07|71322.62
06:45:09|71322.61
06:45:10|71325.16
06:45:11|71325.16
06:45:12|71325.16
06:45:13|71325.17
06:45:14|71325.16
06:45:15|71325.16
06:45:16|71325.17
06:45:18|71325.17
06:45:18|71325.16
06:45:20|71328.23
06:45:20|71328.59
06:45:21|71328.59
06:45:22|71328.59
06:45:24|71328.59
06:45:24|71328.6
06:45:26|71328.6
06:45:26|71328.6
06:45:28|71328.6
06:45:29|71328.59
06:45:30|71328.6
06:45:31|71328.59
06:45:32|71328.59
06:45:34|71328.59
06:45:34|71328.6
06:45:35|71328.6
06:45:36|71328.59
06:45:37|71328.6
06:45:39|71328.6
06:45:39|71328.59
06:45:41|71328.59
06:45:41|71328.59
06:45:42|71328.59
06:45:44|71328.6
06:45:45|71341.99
06:45:46|71342.
06:45:48|71342.
06:45:49|71342.
06:45:50|71342.
06:45:50|71342.
06:45:51|71342.
06:45:52|71341.99
06:45:54|71342.
06:45:56|71342.
06:45:57|71342.
06:45:58|71341.99
06:45:59|71341.99
06:46:00|71341.99
06:46:01|71341.99
06:46:02|71335.
06:46:03|71334.76
06:46:05|71334.76
06:46:05|71334.76
06:46:07|71334.76
06:46:08|71328.
06:46:10|71320.04
06:46:10|71320.04
06:46:12|71320.03
06:46:12|71320.03
06:46:14|71320.03
06:46:14|71320.04
06:46:16|71320.04
06:46:17|71320.03
06:46:18|71326.2
06:46:18|71326.19
06:46:20|71331.98
06:46:20|71371.41
06:46:22|71371.4
06:46:23|71371.4
06:46:24|71371.4
06:46:25|71365.37
06:46:26|71364.
06:46:27|71364.
06:46:28|71356.01
06:46:30|71356.01
06:46:31|71350.
06:46:31|71350.01
06:46:32|71350.
06:46:33|71344.31
06:46:35|71344.31
06:46:35|71344.31
06:46:37|71328.6
06:46:37|71326.23
06:46:38|71326.23
06:46:39|71326.23
06:46:40|71326.23
06:46:41|71326.23
06:46:42|71326.24
06:46:44|71326.24
06:46:46|71311.93
06:46:47|71309.03
06:46:48|71304.6
06:46:50|71304.6
06:46:51|71304.6
06:46:52|71304.6
06:46:54|71304.61
06:46:55|71304.6
06:46:56|71304.6
06:46:57|71304.6
06:46:59|71304.61
06:47:00|71304.61
06:47:00|71304.61
06:47:01|71304.6
06:47:02|71304.6
06:47:04|71300.74
06:47:04|71300.74
06:47:05|71300.75
06:47:07|71300.75
06:47:08|71300.75
06:47:09|71300.75
06:47:10|71300.74
06:47:11|71300.74
06:47:13|71300.74
06:47:14|71300.74
06:47:15|71300.74
06:47:17|71300.75
06:47:17|71300.74
06:47:18|71300.75
06:47:20|71300.75
06:47:21|71300.74
06:47:21|71300.74
06:47:23|71300.74
06:47:24|71300.74
06:47:25|71300.74
06:47:26|71300.74
06:47:27|71300.74
06:47:29|71300.74
06:47:29|71300.
06:47:30|71300.01
06:47:31|71300.
06:47:33|71300.01
06:47:33|71300.
06:47:34|71300.01
06:47:35|71300.
06:47:36|71300.01
06:47:37|71300.01
06:47:39|71300.01
06:47:39|71300.
06:47:40|71300.
06:47:42|71300.
06:47:42|71300.
06:47:44|71300.
06:47:44|71300.01
06:47:46|71300.01
06:47:48|71290.2
06:47:49|71290.01
06:47:49|71290.
06:47:51|71290.
06:47:52|71290.
06:47:53|71290.
06:47:55|71290.
06:47:55|71290.01
06:47:56|71290.01
06:47:58|71280.01
06:47:59|71280.01
06:48:00|71280.01
06:48:02|71280.01
06:48:02|71280.
06:48:04|71280.01
06:48:05|71280.
06:48:05|71280.01
06:48:06|71295.05
06:48:07|71295.06
06:48:08|71300.
06:48:09|71299.99
06:48:10|71299.99
06:48:11|71299.99
06:48:13|71304.6
06:48:14|71304.6
06:48:15|71304.6
06:48:16|71304.61
06:48:17|71304.61
06:48:18|71304.6
06:48:19|71304.61
06:48:19|71304.6
06:48:21|71304.6
06:48:23|71304.6
06:48:24|71304.61
06:48:25|71304.6
06:48:25|71304.61
06:48:26|71304.61
06:48:27|71304.6
06:48:28|71304.6
06:48:29|71304.6
06:48:30|71304.6
06:48:31|71304.61
06:48:33|71304.61
06:48:34|71304.6
06:48:35|71304.6
06:48:36|71304.6
06:48:37|71304.6
06:48:38|71304.6
06:48:39|71304.61
06:48:40|71300.
06:48:41|71296.2
06:48:41|71296.2
06:48:43|71296.2
06:48:44|71296.2
06:48:45|71296.21
06:48:46|71296.2
06:48:47|71296.2
06:48:48|71296.21
06:48:49|71304.55
06:48:50|71304.54
06:48:51|71304.55
06:48:52|71304.54
06:48:54|71304.55
06:48:55|71304.54
06:48:55|71304.55
06:48:56|71304.55
06:48:58|71304.55
06:48:58|71304.54
06:49:00|71304.55
06:49:01|71304.55
06:49:02|71304.54
06:49:03|71304.55
06:49:04|71304.55
06:49:05|71304.55
06:49:06|71304.55
06:49:07|71304.55
06:49:09|71304.55
06:49:10|71304.54
06:49:12|71304.55
06:49:13|71304.55
06:49:14|71290.41
06:49:16|71290.41
06:49:17|71290.41
06:49:18|71290.41
06:49:19|71290.41
06:49:19|71290.41
06:49:22|71290.42
06:49:22|71290.41
06:49:23|71290.42
06:49:24|71290.41
06:49:25|71290.41
06:49:26|71290.41
06:49:27|71290.41
06:49:28|71290.41
06:49:29|71290.41
06:49:31|71290.41
06:49:32|71290.42
06:49:33|71290.41
06:49:34|71290.41
06:49:34|71290.41
06:49:35|71290.41
06:49:36|71290.41
06:49:38|71290.41
06:49:39|71290.41
06:49:40|71290.42
06:49:40|71290.41
06:49:42|71290.41
06:49:43|71290.41
06:49:44|71290.41
06:49:45|71290.41
06:49:46|71290.42
06:49:47|71290.41
06:49:49|71295.65
06:49:50|71295.65
06:49:51|71295.7
06:49:53|71295.71
06:49:54|71295.71
06:49:55|71296.2
06:49:56|71296.2
06:49:57|71296.19
06:49:58|71296.19
06:49:59|71296.19
06:50:01|71296.2
06:50:01|71296.2
06:50:02|71296.2
06:50:03|71296.19
06:50:04|71296.2
06:50:05|71296.19
06:50:07|71296.19
06:50:07|71296.19
06:50:09|71296.2
06:50:10|71296.19
06:50:11|71296.2
06:50:12|71296.19
06:50:12|71296.19
06:50:14|71296.2
06:50:14|71296.2
06:50:16|71310.
06:50:17|71310.
06:50:18|71309.99
06:50:19|71309.99
06:50:21|71309.99
06:50:22|71310.
06:50:23|71310.
06:50:24|71310.
06:50:25|71309.99
06:50:26|71310.
06:50:27|71310.
06:50:28|71309.99
06:50:29|71309.99
06:50:30|71310.
06:50:32|71309.99
06:50:32|71309.99
06:50:33|71302.16
06:50:34|71302.17
06:50:36|71302.17
06:50:36|71302.17
06:50:37|71302.17
06:50:39|71302.17
06:50:40|71302.17
06:50:41|71302.17
06:50:42|71302.16
06:50:43|71302.16
06:50:43|71302.17
06:50:45|71302.17
06:50:46|71302.16
06:50:47|71302.17
06:50:49|71302.17
06:50:49|71302.17
06:50:51|71302.17
06:50:52|71302.17
06:50:54|71302.17
06:50:55|71302.16
06:50:55|71302.17
06:50:57|71280.01
06:50:57|71280.01
06:50:59|71280.01
06:51:00|71280.
06:51:02|71280.
06:51:02|71276.4
06:51:04|71276.05
06:51:05|71276.05
06:51:06|71276.04
06:51:07|71276.05
06:51:07|71276.05
06:51:09|71276.05
06:51:10|71276.04
06:51:11|71276.05
06:51:12|71276.05
06:51:13|71276.05
06:51:14|71276.04
06:51:15|71276.05
06:51:16|71276.05
06:51:17|71276.04
06:51:19|71276.05
06:51:20|71276.05
06:51:21|71276.05
06:51:21|71276.05
06:51:23|71276.05
06:51:24|71276.05
06:51:25|71276.05
06:51:25|71276.04
06:51:26|71276.04
06:51:27|71276.04
06:51:29|71276.05
06:51:30|71276.05
06:51:31|71278.71
06:51:33|71279.12
06:51:33|71279.13
06:51:34|71279.13
06:51:35|71279.13
06:51:36|71279.12
06:51:37|71279.12
06:51:38|71279.98
06:51:39|71279.98
06:51:41|71279.98
06:51:42|71279.98
06:51:42|71279.98
06:51:44|71279.99
06:51:44|71279.98
06:51:45|71279.98
06:51:47|71279.98
06:51:47|71279.98
06:51:50|71279.98
06:51:51|71279.98
06:51:52|71279.98
06:51:54|71279.98
06:51:54|71279.98
06:51:56|71279.98
06:51:56|71279.98
06:51:58|71279.98
06:51:59|71270.78
06:52:00|71270.
06:52:01|71260.
06:52:02|71247.52
06:52:03|71238.51
06:52:04|71230.01
06:52:06|71230.
06:52:07|71230.
06:52:09|71230.
06:52:10|71230.
06:52:11|71230.
06:52:12|71230.
06:52:13|71230.
06:52:14|71230.01
06:52:16|71230.
06:52:17|71230.
06:52:18|71219.63
06:52:18|71211.49
06:52:19|71204.33
06:52:20|71202.01
06:52:22|71200.41
06:52:23|71200.4
06:52:24|71200.41
06:52:25|71195.65
06:52:26|71194.31
06:52:27|71190.01
06:52:28|71190.01
06:52:29|71190.01
06:52:30|71190.
06:52:31|71190.01
06:52:32|71186.
06:52:33|71185.84
06:52:34|71185.85
06:52:35|71185.85
06:52:37|71185.84
06:52:38|71174.5
06:52:39|71170.21
06:52:40|71170.
06:52:41|71170.
06:52:42|71170.01
06:52:43|71179.48
06:52:45|71179.48
06:52:45|71179.49
06:52:47|71179.49
06:52:48|71179.46
06:52:48|71178.21
06:52:50|71178.22
06:52:52|71170.
06:52:53|71170.
06:52:54|71170.
06:52:55|71170.
06:52:56|71170.01
06:52:57|71170.
06:52:58|71170.01
06:53:00|71170.
06:53:00|71172.78
06:53:01|71173.2
06:53:03|71173.2
06:53:03|71173.2
06:53:04|71173.19
06:53:06|71173.2
06:53:06|71173.2
06:53:07|71173.19
06:53:08|71173.19
06:53:10|71173.19
06:53:10|71173.19
06:53:11|71173.19
06:53:12|71173.2
06:53:14|71179.49
06:53:14|71179.49
06:53:15|71184.
06:53:17|71189.2
06:53:18|71189.41
06:53:18|71189.99
06:53:21|71189.99
06:53:21|71189.99
06:53:22|71190.
06:53:23|71190.
06:53:24|71190.
06:53:25|71189.99
06:53:27|71190.
06:53:27|71190.
06:53:28|71190.
06:53:29|71190.
06:53:31|71190.
06:53:31|71190.
06:53:33|71189.99
06:53:34|71189.99
06:53:35|71190.
06:53:36|71186.2
06:53:37|71186.21
06:53:37|71186.2
06:53:38|71186.2
06:53:40|71186.2
06:53:41|71186.21
06:53:41|71186.21
06:53:43|71186.2
06:53:44|71186.2
06:53:45|71186.2
06:53:46|71189.99
06:53:47|71199.99
06:53:48|71200.
06:53:48|71200.
06:53:50|71200.
06:53:52|71205.14
06:53:54|71210.
06:53:55|71209.99
06:53:56|71209.99
06:53:57|71210.
06:53:58|71210.
06:54:00|71209.99
06:54:00|71209.99
06:54:01|71210.
06:54:02|71209.99
06:54:04|71210.
06:54:06|71210.
06:54:06|71224.64
06:54:08|71224.64
06:54:09|71224.65
06:54:10|71224.64
06:54:12|71224.64
06:54:12|71224.65
06:54:13|71229.19
06:54:15|71229.19
06:54:16|71229.19
06:54:16|71229.2
06:54:17|71229.2
06:54:18|71230.
06:54:19|71229.99
06:54:21|71229.99
06:54:22|71230.
06:54:23|71230.
06:54:24|71229.99
06:54:25|71230.
06:54:26|71229.99
06:54:27|71230.
06:54:28|71230.
06:54:29|71230.
06:54:30|71230.
06:54:31|71229.99
06:54:32|71230.
06:54:33|71230.
06:54:34|71229.99
06:54:35|71230.
06:54:36|71230.
06:54:37|71229.99
06:54:38|71230.
06:54:39|71230.
06:54:40|71229.99
06:54:41|71229.99
06:54:42|71229.99
06:54:43|71229.99
06:54:44|71229.99
06:54:46|71229.99
06:54:47|71230.
06:54:49|71230.
06:54:49|71230.
06:54:50|71225.99
06:54:51|71225.99
06:54:52|71225.99
06:54:53|71225.99
06:54:55|71225.99
06:54:55|71226.
06:54:56|71222.01
06:54:58|71220.
06:54:58|71220.01
06:55:00|71220.
06:55:01|71220.
06:55:02|71220.
06:55:03|71220.01
06:55:04|71198.
06:55:05|71190.01
06:55:06|71190.
06:55:07|71206.69
06:55:09|71212.66
06:55:10|71212.66
06:55:10|71218.
06:55:11|71217.99
06:55:12|71219.8
06:55:14|71219.79
06:55:14|71229.99
06:55:15|71229.99
06:55:16|71230.
06:55:18|71229.99
06:55:20|71239.99
06:55:21|71246.17
06:55:22|71246.17
06:55:22|71235.95
06:55:23|71230.56
06:55:25|71230.56
06:55:25|71230.55
06:55:27|71230.55
06:55:27|71230.55
06:55:29|71230.56
06:55:29|71230.56
06:55:31|71230.56
06:55:31|71230.55
06:55:33|71230.55
06:55:34|71230.09
06:55:35|71230.
06:55:37|71230.
06:55:37|71230.01
06:55:38|71230.
06:55:39|71230.
06:55:41|71230.
06:55:42|71230.
06:55:42|71230.
06:55:44|71230.
06:55:44|71230.
06:55:46|71230.
06:55:46|71230.01
06:55:47|71230.
06:55:49|71230.01
06:55:49|71230.01
06:55:51|71230.01
06:55:52|71230.
06:55:52|71230.
06:55:55|71230.01
06:55:56|71230.01
06:55:58|71233.
06:55:59|71233.21
06:56:00|71233.2
06:56:01|71233.2
06:56:03|71238.
06:56:03|71238.
06:56:05|71238.2
06:56:05|71238.2
06:56:07|71238.2
06:56:07|71238.21
06:56:09|71238.21
06:56:10|71238.2
06:56:11|71238.2
06:56:12|71238.21
06:56:13|71246.18
06:56:14|71247.31
06:56:15|71247.31
06:56:17|71247.31
06:56:17|71247.32
06:56:18|71247.31
06:56:19|71247.31
06:56:21|71247.32
06:56:21|71247.31
06:56:22|71247.32
06:56:23|71247.31
06:56:25|71247.32
06:56:26|71247.31
06:56:27|71247.32
06:56:27|71247.32
06:56:29|71247.31
06:56:30|71247.32
06:56:30|71247.32
06:56:32|71247.32
06:56:33|71247.32
06:56:33|71247.31
06:56:35|71247.31
06:56:36|71251.92
06:56:37|71251.92
06:56:38|71251.92
06:56:39|71260.
06:56:40|71259.99
06:56:42|71259.99
06:56:42|71251.35
06:56:43|71240.
06:56:44|71230.13
06:56:45|71230.13
06:56:46|71230.13
06:56:47|71230.14
06:56:48|71230.14
06:56:49|71230.13
06:56:50|71230.13
06:56:51|71230.14
06:56:52|71230.14
06:56:53|71230.
06:56:55|71230.
06:56:56|71230.
06:56:57|71230.01
06:56:57|71230.
06:56:58|71230.
06:56:59|71217.99
06:57:01|71217.99
06:57:02|71217.99
06:57:03|71217.99
06:57:04|71217.99
06:57:05|71218.
06:57:06|71212.28
06:57:07|71200.
06:57:09|71200.
06:57:10|71200.01
06:57:11|71200.01
06:57:11|71200.
06:57:12|71200.
06:57:14|71200.
06:57:15|71200.01
06:57:16|71200.
06:57:17|71200.
06:57:18|71200.01
06:57:20|71200.01
06:57:21|71200.
06:57:22|71200.
06:57:23|71200.
06:57:23|71200.01
06:57:25|71190.01
06:57:26|71190.
06:57:28|71190.01
06:57:28|71190.
06:57:30|71190.
06:57:31|71190.
06:57:32|71190.01
06:57:33|71190.01
06:57:34|71190.01
06:57:35|71190.
06:57:35|71180.01
06:57:37|71180.01
06:57:38|71180.01
06:57:39|71180.01
06:57:40|71180.01
06:57:41|71180.01
06:57:41|71180.01
06:57:43|71180.01
06:57:44|71180.02
06:57:45|71180.01
06:57:45|71180.01
06:57:47|71180.01
06:57:47|71180.01
06:57:48|71180.02
06:57:50|71180.01
06:57:50|71180.01
06:57:52|71180.01
06:57:53|71180.01
06:57:54|71180.01
06:57:56|71180.02
06:57:58|71180.02
06:57:59|71180.02
06:58:00|71180.01
06:58:01|71170.01
06:58:02|71170.01
06:58:03|71170.
06:58:04|71169.44
06:58:05|71165.63
06:58:06|71165.63
06:58:07|71165.62
06:58:09|71165.63
06:58:10|71165.63
06:58:11|71165.62
06:58:12|71165.62
06:58:12|71165.62
06:58:13|71165.63
06:58:14|71165.62
06:58:16|71165.62
06:58:17|71172.68
06:58:17|71172.67
06:58:18|71172.68
06:58:20|71172.68
06:58:21|71172.68
06:58:22|71179.98
06:58:23|71180.
06:58:24|71180.
06:58:26|71186.87
06:58:27|71190.
06:58:28|71189.99
06:58:30|71197.31
06:58:30|71197.31
06:58:31|71200.
06:58:32|71199.99
06:58:33|71200.
06:58:34|71209.88
06:58:35|71209.88
06:58:37|71209.89
06:58:37|71209.88
06:58:38|71209.89
06:58:39|71209.89
06:58:41|71209.88
06:58:42|71209.88
06:58:43|71209.89
06:58:44|71209.89
06:58:45|71209.88
06:58:46|71209.89
06:58:47|71209.88
06:58:48|71209.89
06:58:49|71209.88
06:58:50|71209.89
06:58:51|71209.88
06:58:53|71209.88
06:58:53|71209.88
06:58:54|71209.89
06:58:56|71209.88
06:58:58|71209.88
06:59:00|71209.88
06:59:00|71209.88
06:59:02|71209.88
06:59:02|71209.88
06:59:04|71209.88
06:59:05|71209.88
06:59:06|71209.89
06:59:07|71209.88
06:59:08|71209.89
06:59:09|71209.88
06:59:11|71209.89
06:59:12|71209.89
06:59:13|71209.88
06:59:14|71209.89
06:59:15|71209.88
06:59:16|71209.88
06:59:18|71209.89
06:59:18|71209.88
06:59:19|71209.88
06:59:20|71209.88
06:59:21|71209.88
06:59:22|71209.89
06:59:24|71205.41
06:59:25|71205.42
06:59:26|71205.41
06:59:27|71205.42
06:59:28|71205.41
06:59:29|71205.41
06:59:30|71205.42
06:59:32|71205.42
06:59:32|71205.41
06:59:34|71205.41
06:59:34|71205.42
06:59:36|71205.41
06:59:38|71205.41
06:59:39|71205.41
06:59:39|71205.42
06:59:40|71205.41
06:59:41|71205.41
06:59:43|71205.42
06:59:43|71205.42
06:59:44|71205.42
06:59:46|71205.41
06:59:46|71205.42
06:59:47|71205.42
06:59:48|71205.41
06:59:49|71205.41
06:59:50|71205.42
06:59:51|71205.41
06:59:53|71205.42
06:59:53|71205.41
06:59:54|71205.42
06:59:55|71205.42
06:59:56|71205.42
06:59:59|71205.41
07:00:00|71205.41
07:00:01|71205.42
07:00:02|71205.41
07:00:04|71205.42
07:00:05|71205.41
07:00:06|71205.41
07:00:08|71205.42
07:00:09|71205.42
07:00:10|71205.42
07:00:10|71205.42
07:00:12|71205.42
07:00:13|71205.41
07:00:14|71205.41
07:00:16|71205.42
07:00:16|71205.42
07:00:17|71215.83
07:00:18|71215.82
07:00:20|71215.82
07:00:21|71219.25
07:00:22|71219.25
07:00:23|71219.99
07:00:23|71220.
07:00:25|71229.99
07:00:26|71230.
07:00:27|71230.
07:00:27|71229.99
07:00:29|71229.99
07:00:30|71229.99
07:00:31|71230.
07:00:32|71212.01
07:00:33|71212.01
07:00:34|71212.01
07:00:35|71212.01
07:00:35|71212.01
07:00:37|71200.01
07:00:38|71200.
07:00:39|71200.01
07:00:40|71200.01
07:00:41|71200.01
07:00:42|71200.01
07:00:44|71200.
07:00:44|71200.
07:00:45|71200.01
07:00:46|71200.01
07:00:47|71200.01
07:00:48|71200.
07:00:49|71200.
07:00:50|71200.
07:00:51|71196.05
07:00:52|71190.
07:00:54|71190.01
07:00:55|71190.
07:00:55|71190.01
07:00:57|71190.01
07:00:57|71190.
07:01:00|71190.
07:01:00|71181.42
07:01:02|71181.42
07:01:03|71181.41
07:01:03|71181.42
07:01:04|71181.41
07:01:06|71181.41
07:01:07|71181.42
07:01:09|71181.41
07:01:09|71181.42
07:01:11|71181.41
07:01:11|71181.41
07:01:12|71181.41
07:01:14|71181.41
07:01:15|71181.42
07:01:16|71181.42
07:01:17|71181.42
07:01:18|71181.42
07:01:19|71181.42
07:01:20|71181.41
07:01:21|71181.42
07:01:22|71181.41
07:01:23|71181.41
07:01:24|71181.41
07:01:25|71180.
07:01:26|71180.
07:01:28|71170.
07:01:28|71170.
07:01:29|71170.
07:01:30|71170.
07:01:32|71170.
07:01:33|71170.01
07:01:34|71170.
07:01:35|71170.
07:01:35|71170.
07:01:37|71170.
07:01:38|71170.
07:01:39|71162.88
07:01:40|71162.89
07:01:42|71162.89
07:01:42|71162.89
07:01:43|71162.89
07:01:44|71162.89
07:01:46|71162.89
07:01:47|71162.88
07:01:47|71162.89
07:01:48|71162.88
07:01:49|71162.89
07:01:50|71162.88
07:01:51|71162.88
07:01:52|71170.82
07:01:53|71174.51
07:01:55|71180.
07:01:55|71189.99
07:01:57|71189.99
07:01:57|71190.
07:02:00|71199.99
07:02:01|71200.
07:02:02|71200.
07:02:02|71204.99
07:02:04|71210.
07:02:05|71219.23
07:02:07|71229.98
07:02:08|71229.99
07:02:09|71222.
07:02:10|71222.
07:02:11|71222.
07:02:13|71220.01
07:02:14|71220.01
07:02:15|71220.01
07:02:16|71215.35
07:02:17|71212.
07:02:17|71212.
07:02:19|71212.
07:02:20|71212.01
07:02:21|71212.
07:02:22|71212.01
07:02:22|71212.28
07:02:24|71212.28
07:02:26|71215.21
07:02:27|71215.22
07:02:27|71215.22
07:02:29|71215.21
07:02:29|71220.02
07:02:31|71221.99
07:02:31|71221.98
07:02:33|71221.99
07:02:34|71221.99
07:02:34|71221.99
07:02:36|71229.99
07:02:37|71230.
07:02:38|71230.
07:02:39|71230.
07:02:40|71230.
07:02:41|71229.99
07:02:42|71230.
07:02:43|71230.
07:02:44|71230.
07:02:45|71230.
07:02:46|71230.
07:02:47|71230.
07:02:48|71229.99
07:02:50|71230.
07:02:51|71229.99
07:02:51|71229.99
07:02:53|71229.99
07:02:54|71230.
07:02:55|71229.99
07:02:56|71229.99
07:02:56|71230.
07:02:57|71229.99
07:02:59|71229.99
07:03:00|71230.
07:03:01|71229.99
07:03:03|71229.99
07:03:04|71229.99
07:03:05|71229.99
07:03:07|71227.46
07:03:07|71220.
07:03:09|71220.
07:03:10|71220.
07:03:11|71220.
07:03:11|71220.01
07:03:13|71220.01
07:03:14|71212.
07:03:15|71210.
07:03:16|71200.41
07:03:17|71205.99
07:03:18|71205.98
07:03:19|71205.99
07:03:20|71205.99
07:03:22|71209.45
07:03:23|71209.44
07:03:24|71209.44
07:03:25|71209.44
07:03:26|71209.45
07:03:27|71209.44
07:03:29|71215.32
07:03:30|71215.32
07:03:30|71215.31
07:03:32|71220.
07:03:32|71219.99
07:03:33|71220.
07:03:34|71219.99
07:03:35|71220.
07:03:37|71219.99
07:03:38|71215.32
07:03:39|71215.33
07:03:40|71215.33
07:03:41|71215.32
07:03:43|71215.32
07:03:43|71215.32
07:03:44|71215.32
07:03:45|71215.32
07:03:46|71215.32
07:03:47|71215.32
07:03:48|71215.33
07:03:50|71215.32
07:03:50|71215.33
07:03:51|71215.32
07:03:52|71215.33
07:03:53|71215.32
07:03:54|71215.32
07:03:56|71215.32
07:03:57|71215.32
07:03:57|71215.33
07:03:59|71215.32
07:04:01|71215.32
07:04:02|71207.32
07:04:03|71207.31
07:04:04|71207.31
07:04:05|71207.32
07:04:06|71207.31
07:04:08|71207.31
07:04:08|71207.31
07:04:09|71207.32
07:04:10|71207.31
07:04:11|71207.31
07:04:13|71207.31
07:04:14|71207.32
07:04:14|71207.31
07:04:16|71207.31
07:04:16|71207.31
07:04:17|71207.31
07:04:18|71207.31
07:04:19|71207.32
07:04:20|71204.01
07:04:22|71204.01
07:04:23|71204.
07:04:24|71200.
07:04:25|71200.01
07:04:26|71200.
07:04:27|71200.
07:04:28|71200.
07:04:29|71200.
07:04:30|71200.
07:04:31|71190.01
07:04:32|71190.
07:04:33|71190.
07:04:35|71190.
07:04:35|71190.01
07:04:36|71190.01
07:04:37|71190.
07:04:39|71190.01
07:04:39|71190.01
07:04:40|71190.
07:04:41|71190.01
07:04:42|71190.
07:04:43|71190.01
07:04:45|71180.01
07:04:45|71180.
07:04:47|71180.
07:04:47|71180.
07:04:49|71180.
07:04:50|71180.01
07:04:51|71180.01
07:04:52|71180.01
07:04:52|71180.
07:04:54|71180.
07:04:55|71180.
07:04:56|71180.01
07:04:56|71180.
07:04:58|71180.01
07:04:59|71180.
07:05:00|71180.
07:05:01|71180.
07:05:02|71180.
07:05:03|71180.
07:05:05|71180.
07:05:06|71180.
07:05:06|71180.01
07:05:08|71180.
07:05:08|71180.01
07:05:10|71180.01
07:05:11|71180.
07:05:12|71172.01
07:05:14|71172.
07:05:15|71172.
07:05:15|71172.
07:05:16|71172.
07:05:17|71172.01
07:05:18|71172.
07:05:19|71172.01
07:05:21|71172.
07:05:22|71172.01
07:05:23|71172.
07:05:24|71172.01
07:05:24|71172.01
07:05:25|71172.01
07:05:26|71172.
07:05:28|71172.
07:05:29|71172.
07:05:30|71172.01
07:05:31|71170.
07:05:32|71170.
07:05:33|71160.
07:05:34|71160.01
07:05:35|71160.01
07:05:36|71160.01
07:05:37|71160.
07:05:38|71160.01
07:05:39|71160.01
07:05:40|71160.
07:05:42|71160.
07:05:43|71160.01
07:05:44|71160.
07:05:45|71160.01
07:05:45|71160.01
07:05:47|71160.01
07:05:48|71160.
07:05:49|71160.01
07:05:50|71160.
07:05:50|71160.
07:05:52|71160.01
07:05:53|71160.
07:05:54|71160.
07:05:55|71160.
07:05:56|71160.
07:05:57|71160.
07:05:58|71160.01
07:06:00|71160.
07:06:00|71160.01
07:06:02|71160.
07:06:05|71160.01
07:06:06|71160.
07:06:07|71160.01
07:06:08|71160.01
07:06:09|71160.01
07:06:11|71160.01
07:06:12|71160.
07:06:13|71160.
07:06:14|71160.01
07:06:15|71160.01
07:06:17|71160.
07:06:17|71160.
07:06:19|71160.
07:06:19|71160.
07:06:20|71160.
07:06:22|71160.
07:06:22|71160.
07:06:23|71150.01
07:06:24|71150.
07:06:25|71150.
07:06:26|71150.
07:06:28|71140.
07:06:28|71145.26
07:06:30|71145.25
07:06:30|71141.96
07:06:31|71140.18
07:06:32|71136.84
07:06:33|71136.23
07:06:34|71136.23
07:06:36|71136.23
07:06:37|71136.24
07:06:38|71145.25
07:06:38|71138.16
07:06:40|71138.17
07:06:40|71138.16
07:06:42|71138.17
07:06:43|71143.38
07:06:43|71143.37
07:06:45|71143.38
07:06:46|71143.37
07:06:47|71143.38
07:06:48|71139.8
07:06:49|71139.81
07:06:50|71133.34
07:06:51|71133.33
07:06:52|71130.01
07:06:53|71123.8
07:06:54|71123.81
07:06:55|71129.5
07:06:56|71129.51
07:06:57|71129.5
07:06:58|71129.5
07:07:00|71129.51
07:07:00|71129.51
07:07:02|71136.2
07:07:03|71136.22
07:07:03|71136.23
07:07:05|71136.23
07:07:06|71136.23
07:07:07|71136.23
07:07:08|71136.23
07:07:10|71132.01
07:07:10|71132.
07:07:11|71132.01
07:07:13|71132.
07:07:14|71132.
07:07:14|71132.
07:07:15|71132.01
07:07:16|71129.52
07:07:18|71129.51
07:07:18|71129.51
07:07:20|71129.52
07:07:21|71129.51
07:07:22|71129.52
07:07:24|71129.52
07:07:24|71129.51
07:07:26|71129.51
07:07:26|71129.51
07:07:27|71129.52
07:07:30|71129.51
07:07:30|71132.
07:07:32|71132.01
07:07:33|71132.01
07:07:34|71132.01
07:07:35|71132.
07:07:36|71132.
07:07:37|71132.
07:07:38|71132.01
07:07:39|71132.01
07:07:41|71132.
07:07:41|71143.99
07:07:42|71143.99
07:07:43|71136.64
07:07:45|71135.73
07:07:46|71135.73
07:07:47|71135.73
07:07:48|71135.74
07:07:48|71135.74
07:07:50|71135.74
07:07:51|71135.74
07:07:52|71135.73
07:07:52|71135.74
07:07:54|71135.73
07:07:54|71135.74
07:07:55|71135.74
07:07:58|71135.73
07:07:58|71135.74
07:07:59|71135.73
07:08:00|71133.4
07:08:02|71133.4
07:08:02|71133.4
07:08:03|71133.41
07:08:05|71122.49
07:08:07|71122.5
07:08:07|71115.16
07:08:08|71112.
07:08:10|71111.08
07:08:11|71110.
07:08:12|71110.
07:08:13|71110.
07:08:14|71110.01
07:08:16|71110.01
07:08:16|71110.01
07:08:17|71110.
07:08:18|71114.27
07:08:19|71114.27
07:08:20|71114.27
07:08:21|71114.27
07:08:22|71114.27
07:08:24|71114.27
07:08:24|71114.28
07:08:25|71120.84
07:08:26|71120.83
07:08:28|71129.99
07:08:29|71130.
07:08:29|71129.99
07:08:30|71135.19
07:08:32|71135.2
07:08:33|71140.
07:08:34|71139.99
07:08:35|71140.
07:08:36|71140.
07:08:37|71140.
07:08:38|71140.
07:08:39|71140.
07:08:41|71140.
07:08:42|71139.99
07:08:43|71139.99
07:08:43|71140.
07:08:45|71140.
07:08:46|71139.99
07:08:47|71140.
07:08:48|71133.4
07:08:49|71130.01
07:08:50|71130.
07:08:51|71130.
07:08:52|71130.
07:08:53|71130.
07:08:54|71130.
07:08:55|71130.
07:08:56|71130.
07:08:58|71130.
07:08:58|71130.
07:08:59|71130.01
07:09:00|71130.
07:09:01|71130.01
07:09:02|71130.
07:09:03|71130.01
07:09:04|71130.01
07:09:06|71130.
07:09:07|71130.01
07:09:09|71130.
07:09:11|71125.97
07:09:11|71122.49
07:09:12|71122.
07:09:14|71122.
07:09:15|71122.
07:09:15|71122.
07:09:17|71122.
07:09:18|71120.01
07:09:19|71120.
07:09:21|71116.14
07:09:21|71116.14
07:09:22|71116.14
07:09:24|71116.14
07:09:25|71116.14
07:09:26|71112.41
07:09:27|71112.41
07:09:28|71112.41
07:09:29|71112.41
07:09:30|71112.41
07:09:32|71112.41
07:09:32|71112.41
07:09:33|71112.41
07:09:34|71112.41
07:09:35|71112.41
07:09:36|71112.42
07:09:38|71112.41
07:09:39|71112.41
07:09:40|71112.42
07:09:41|71112.42
07:09:43|71112.41
07:09:43|71112.42
07:09:45|71112.41
07:09:45|71112.41
07:09:46|71112.41
07:09:47|71115.
07:09:49|71114.99
07:09:50|71114.99
07:09:50|71115.
07:09:52|71115.
07:09:53|71115.
07:09:54|71114.99
07:09:55|71114.99
07:09:56|71115.
07:09:57|71115.
07:09:58|71114.99
07:09:59|71115.
07:10:01|71114.99
07:10:02|71114.99
07:10:03|71115.
07:10:03|71114.99
07:10:04|71114.99
07:10:05|71114.99
07:10:07|71114.99
07:10:08|71114.99
07:10:09|71114.99
07:10:10|71114.99
07:10:11|71115.
07:10:12|71114.99
07:10:14|71114.99
07:10:14|71114.99
07:10:16|71114.99
07:10:17|71115.
07:10:19|71114.99
07:10:20|71114.99
07:10:20|71114.99
07:10:22|71114.99
07:10:22|71115.
07:10:24|71115.
07:10:25|71114.99
07:10:26|71114.99
07:10:27|71114.99
07:10:28|71114.99
07:10:28|71114.99
07:10:30|71114.99
07:10:30|71115.
07:10:32|71115.
07:10:33|71115.
07:10:34|71114.99
07:10:35|71115.
07:10:36|71114.99
07:10:37|71114.99
07:10:38|71114.99
07:10:39|71115.
07:10:40|71114.99
07:10:41|71114.99
07:10:42|71115.
07:10:43|71118.31
07:10:44|71123.72
07:10:45|71125.83
07:10:46|71125.84
07:10:47|71125.84
07:10:48|71125.83
07:10:49|71129.99
07:10:50|71130.
07:10:51|71130.
07:10:52|71129.99
07:10:53|71130.
07:10:54|71129.99
07:10:55|71129.99
07:10:56|71130.
07:10:57|71130.
07:10:58|71138.99
07:10:59|71139.99
07:11:00|71139.99
07:11:02|71140.
07:11:02|71136.61
07:11:04|71132.37
07:11:04|71132.37
07:11:05|71131.2
07:11:07|71127.01
07:11:09|71122.
07:11:10|71122.01
07:11:11|71120.01
07:11:11|71112.6
07:11:14|71112.61
07:11:15|71112.6
07:11:15|71112.6
07:11:17|71112.6
07:11:18|71110.
07:11:19|71100.92
07:11:21|71100.93
07:11:21|71100.93
07:11:22|71100.93
07:11:24|71100.92
07:11:25|71100.92
07:11:25|71100.93
07:11:27|71100.92
07:11:27|71100.93
07:11:28|71100.92
07:11:30|71100.93
07:11:30|71103.96
07:11:31|71103.96
07:11:33|71109.57
07:11:34|71111.41
07:11:35|71111.4
07:11:36|71111.4
07:11:37|71117.19
07:11:38|71117.19
07:11:39|71117.2
07:11:41|71117.2
07:11:41|71117.2
07:11:42|71117.2
07:11:44|71117.19
07:11:45|71117.19
07:11:47|71117.19
07:11:47|71117.19
07:11:48|71103.59
07:11:49|71100.93
07:11:50|71100.93
07:11:51|71100.93
07:11:52|71100.94
07:11:53|71100.94
07:11:54|71100.93
07:11:55|71100.94
07:11:56|71100.93
07:11:57|71100.94
07:11:58|71100.94
07:11:59|71100.94
07:12:01|71100.93
07:12:02|71100.93
07:12:02|71100.93
07:12:04|71100.93
07:12:04|71100.94
07:12:05|71100.94
07:12:07|71100.93
07:12:08|71100.94
07:12:10|71100.94
07:12:11|71100.93
07:12:11|71090.17
07:12:13|71090.
07:12:14|71074.04
07:12:15|71071.71
07:12:16|71071.71
07:12:18|71070.01
07:12:19|71070.
07:12:20|71070.01
07:12:21|71070.
07:12:22|71070.01
07:12:24|71070.
07:12:26|71070.
07:12:28|71061.23
07:12:29|71061.23
07:12:31|71061.23
07:12:32|71061.24
07:12:32|71056.01
07:12:33|71056.01
07:12:34|71055.99
07:12:35|71055.99
07:12:36|71056.
07:12:37|71055.99
07:12:38|71056.
07:12:39|71050.14
07:12:41|71050.
07:12:41|71045.05
07:12:42|71045.04
07:12:44|71045.03
07:12:45|71045.03
07:12:46|71045.03
07:12:47|71045.04
07:12:48|71044.44
07:12:48|71043.37
07:12:50|71040.
07:12:50|71040.
07:12:52|71040.01
07:12:53|71040.
07:12:55|71040.
07:12:55|71040.
07:12:56|71040.01
07:12:58|71040.
07:12:59|71040.
07:12:59|71040.
07:13:01|71040.01
07:13:02|71040.01
07:13:03|71040.
07:13:04|71035.8
07:13:05|71035.81
07:13:06|71023.41
07:13:06|71023.93
07:13:07|71028.33
07:13:08|71028.32
07:13:10|71028.32
07:13:12|71028.32
07:13:13|71028.32
07:13:14|71028.32
07:13:15|71028.32
07:13:16|71022.96
07:13:17|71018.93
07:13:18|71018.93
07:13:19|71013.42
07:13:21|71013.42
07:13:22|71017.81
07:13:23|71021.19
07:13:24|71026.
07:13:25|71025.99
07:13:26|71026.
07:13:27|71026.
07:13:28|71026.
07:13:29|71026.
07:13:31|71025.99
07:13:32|71025.99
07:13:33|71025.99
07:13:34|71026.
07:13:34|71026.
07:13:36|71026.
07:13:37|71025.99
07:13:38|71026.
07:13:39|71021.3
07:13:40|71020.
07:13:41|71020.01
07:13:42|71020.
07:13:44|71020.
07:13:46|71020.
07:13:46|71020.
07:13:47|71020.
07:13:49|71020.
07:13:49|71020.01
07:13:50|71020.01
07:13:51|71020.01
07:13:52|71020.
07:13:53|71020.01
07:13:55|71020.01
07:13:56|71020.01
07:13:58|71024.99
07:13:59|71024.99
07:14:00|71024.99
07:14:01|71024.99
07:14:02|71023.01
07:14:03|71020.01
07:14:04|71020.01
07:14:05|71020.01
07:14:06|71020.01
07:14:07|71020.01
07:14:08|71020.01
07:14:09|71020.
07:14:10|71020.01
07:14:11|71025.99
07:14:13|71025.99
07:14:15|71022.71
07:14:15|71020.43
07:14:17|71020.
07:14:17|71020.
07:14:19|71020.
07:14:19|71020.
07:14:21|71020.01
07:14:21|71020.
07:14:22|71010.43
07:14:24|71010.44
07:14:25|71010.44
07:14:26|71010.44
07:14:27|71010.43
07:14:28|71010.43
07:14:29|71010.44
07:14:31|71024.
07:14:31|71024.
07:14:32|71023.99
07:14:34|71023.99
07:14:35|71024.
07:14:35|71023.99
07:14:37|71029.61
07:14:37|71029.99
07:14:38|71037.4
07:14:40|71039.99
07:14:41|71039.99
07:14:42|71039.99
07:14:43|71040.
07:14:44|71040.
07:14:45|71040.
07:14:46|71040.
07:14:47|71039.99
07:14:48|71039.99
07:14:49|71040.
07:14:50|71040.
07:14:51|71038.05
07:14:52|71035.8
07:14:53|71035.8
07:14:54|71035.8
07:14:55|71030.
07:14:56|71029.99
07:14:58|71029.99
07:14:58|71030.
07:15:00|71029.99
07:15:00|71029.41
07:15:01|71021.2
07:15:02|71020.01
07:15:04|71012.81
07:15:05|71012.8
07:15:06|71012.8
07:15:06|71012.81
07:15:08|71012.8
07:15:09|71008.97
07:15:10|71008.97
07:15:11|71008.97
07:15:13|71019.78
07:15:14|71019.99
07:15:16|71019.99
07:15:17|71026.93
07:15:19|71030.
07:15:20|71037.22
07:15:21|71037.21
07:15:22|71039.99
07:15:23|71039.99
07:15:24|71045.05
07:15:25|71045.04
07:15:26|71045.05
07:15:28|71046.36
07:15:28|71050.
07:15:30|71050.
07:15:30|71050.
07:15:31|71057.99
07:15:32|71057.99
07:15:33|71058.
07:15:34|71057.99
07:15:35|71058.
07:15:37|71058.
07:15:37|71057.99
07:15:38|71057.65
07:15:40|71056.42
07:15:40|71052.02
07:15:42|71052.01
07:15:42|71052.02
07:15:44|71050.
07:15:44|71050.01
07:15:45|71050.
07:15:46|71050.
07:15:48|71050.01
07:15:48|71050.
07:15:49|71050.01
07:15:50|71050.
07:15:51|71050.
07:15:52|71050.01
07:15:53|71050.
07:15:54|71050.01
07:15:55|71050.
07:15:56|71050.
07:15:57|71050.01
07:15:58|71050.
07:15:59|71050.
07:16:01|71050.01
07:16:01|71050.01
07:16:02|71045.
07:16:03|71040.
07:16:05|71040.01
07:16:06|71030.63
07:16:07|71030.
07:16:08|71030.
07:16:09|71030.01
07:16:10|71030.01
07:16:11|71030.01
07:16:12|71030.01
07:16:13|71030.01
07:16:15|71030.01
07:16:15|71030.01
07:16:17|71037.14
07:16:18|71040.68
07:16:19|71040.68
07:16:20|71044.98
07:16:21|71044.98
07:16:22|71044.98
07:16:23|71044.98
07:16:24|71050.
07:16:25|71050.
07:16:27|71049.99
07:16:28|71049.99
07:16:28|71049.99
07:16:30|71050.
07:16:30|71049.99
07:16:32|71050.
07:16:33|71049.99
07:16:34|71050.
07:16:35|71049.99
07:16:36|71049.99
07:16:37|71049.99
07:16:38|71049.99
07:16:39|71050.
07:16:40|71050.01
07:16:42|71050.01
07:16:42|71050.01
07:16:44|71058.
07:16:44|71057.99
07:16:46|71057.99
07:16:46|71057.99
07:16:48|71057.99
07:16:48|71057.99
07:16:49|71057.99
07:16:50|71057.99
07:16:51|71057.99
07:16:52|71057.99
07:16:54|71058.
07:16:54|71057.99
07:16:55|71057.99
07:16:56|71057.99
07:16:57|71057.99
07:16:58|71057.99
07:17:00|71058.
07:17:01|71057.99
07:17:02|71059.99
07:17:03|71060.
07:17:05|71075.11
07:17:06|71079.99
07:17:07|71090.
07:17:08|71089.99
07:17:09|71090.
07:17:10|71090.
07:17:11|71090.
07:17:12|71090.
07:17:13|71090.
07:17:14|71089.99
07:17:16|71090.
07:17:18|71089.99
07:17:19|71090.
07:17:20|71089.99
07:17:21|71090.
07:17:23|71082.22
07:17:24|71080.01
07:17:25|71080.
07:17:26|71080.
07:17:28|71073.
07:17:28|71070.
07:17:29|71070.
07:17:30|71070.
07:17:32|71070.
07:17:33|71070.
07:17:34|71070.
07:17:35|71070.01
07:17:36|71075.99
07:17:37|71075.98
07:17:39|71075.98
07:17:40|71079.98
07:17:40|71079.99
07:17:41|71079.99
07:17:42|71079.99
07:17:44|71079.99
07:17:44|71079.99
07:17:46|71079.99
07:17:46|71079.99
07:17:47|71079.99
07:17:49|71079.98
07:17:49|71079.99
07:17:50|71079.99
07:17:52|71079.98
07:17:53|71079.99
07:17:53|71079.99
07:17:54|71079.99
07:17:56|71079.98
07:17:57|71079.98
07:17:57|71079.99
07:17:59|71079.98
07:17:59|71079.99
07:18:01|71079.99
07:18:02|71079.99
07:18:02|71079.98
07:18:04|71079.99
07:18:04|71079.99
07:18:06|71079.98
07:18:06|71079.99
07:18:08|71079.99
07:18:09|71079.99
07:18:10|71079.99
07:18:11|71079.99
07:18:12|71079.98
07:18:13|71089.99
07:18:14|71089.99
07:18:16|71090.
07:18:16|71094.22
07:18:18|71099.99
07:18:20|71099.98
07:18:20|71099.99
07:18:21|71099.99
07:18:22|71099.99
07:18:23|71099.99
07:18:24|71099.99
07:18:26|71110.
07:18:27|71110.
07:18:28|71110.
07:18:29|71110.
07:18:30|71106.38
07:18:31|71106.38
07:18:32|71106.38
07:18:33|71106.37
07:18:34|71106.37
07:18:35|71110.
07:18:36|71110.
07:18:37|71114.
07:18:38|71114.
07:18:40|71114.99
07:18:40|71114.98
07:18:41|71114.99
07:18:42|71114.99
07:18:44|71114.99
07:18:45|71114.99
07:18:45|71114.99
07:18:46|71114.98
07:18:47|71114.98
07:18:49|71114.99
07:18:49|71114.98
07:18:50|71114.99
07:18:52|71114.99
07:18:53|71114.99
07:18:55|71114.99
07:18:55|71114.99
07:18:57|71114.98
07:18:58|71114.98
07:18:58|71114.99
07:18:59|71114.98
07:19:01|71114.
07:19:02|71111.36
07:19:03|71111.36
07:19:04|71111.35
07:19:05|71111.36
07:19:06|71111.35
07:19:08|71106.39
07:19:08|71106.39
07:19:10|71106.38
07:19:11|71106.38
07:19:12|71106.38
07:19:13|71106.38
07:19:14|71106.38
07:19:16|71106.38
07:19:17|71106.39
07:19:18|71106.38
07:19:19|71106.39
07:19:20|71106.39
07:19:22|71102.84
07:19:22|71100.
07:19:24|71100.01
07:19:24|71100.
07:19:26|71091.33
07:19:27|71090.03
07:19:28|71090.03
07:19:29|71090.04
07:19:30|71090.04
07:19:31|71090.03
07:19:32|71090.04
07:19:33|71090.04
07:19:34|71090.03
07:19:35|71090.04
07:19:36|71090.03
07:19:37|71090.03
07:19:38|71090.03
07:19:40|71090.03
07:19:40|71090.03
07:19:42|71090.03
07:19:42|71090.03
07:19:44|71090.04
07:19:44|71090.03
07:19:45|71090.
07:19:46|71090.
07:19:47|71090.
07:19:48|71090.
07:19:49|71090.
07:19:51|71086.95
07:19:51|71086.95
07:19:52|71086.95
07:19:54|71086.96
07:19:55|71086.95
07:19:55|71086.08
07:19:57|71085.66
07:19:58|71085.65
07:19:59|71085.66
07:20:00|71085.65
07:20:01|71085.66
07:20:02|71085.66
07:20:04|71082.68
07:20:04|71082.25
07:20:05|71080.01
07:20:06|71080.
07:20:08|71080.
07:20:09|71080.01
07:20:09|71080.
07:20:11|71080.01
07:20:11|71080.01
07:20:12|71080.
07:20:14|71080.01
07:20:15|71080.
07:20:16|71080.
07:20:18|71080.01
07:20:19|71080.01
07:20:21|71080.
07:20:21|71080.
07:20:23|71080.
07:20:23|71080.
07:20:24|71080.01
07:20:26|71080.01
07:20:27|71080.
07:20:28|71080.
07:20:29|71074.
07:20:31|71074.
07:20:31|71074.
07:20:32|71074.
07:20:34|71073.35
07:20:35|71070.
07:20:36|71070.
07:20:37|71070.
07:20:38|71070.
07:20:39|71070.
07:20:41|71070.01
07:20:42|71079.02
07:20:43|71089.48
07:20:44|71089.48
07:20:45|71089.48
07:20:46|71084.5
07:20:47|71084.51
07:20:48|71084.51
07:20:49|71084.51
07:20:50|71084.51
07:20:52|71088.38
07:20:52|71088.38
07:20:54|71088.38
07:20:55|71088.39
07:20:55|71088.38
07:20:57|71083.4
07:20:58|71080.81
07:20:59|71080.
07:21:00|71080.
07:21:02|71080.01
07:21:02|71080.
07:21:03|71088.38
07:21:04|71088.38
07:21:05|71088.39
07:21:06|71088.38
07:21:07|71088.38
07:21:08|71088.39
07:21:09|71088.38
07:21:10|71097.23
07:21:11|71100.
07:21:12|71108.79
07:21:13|71108.81
07:21:14|71108.8
07:21:15|71108.81
07:21:16|71108.8
07:21:18|71108.81
07:21:19|71108.8
07:21:20|71108.81
07:21:21|71108.81
07:21:22|71110.
07:21:23|71111.99
07:21:25|71112.
07:21:27|71112.
07:21:28|71112.99
07:21:29|71113.
07:21:29|71112.99
07:21:31|71113.
07:21:32|71112.99
07:21:33|71112.99
07:21:34|71113.
07:21:36|71114.
07:21:37|71114.
07:21:38|71113.99
07:21:39|71113.99
07:21:39|71113.99
07:21:41|71114.
07:21:42|71114.
07:21:43|71128.36
07:21:44|71129.98
07:21:46|71129.99
07:21:46|71129.99
07:21:47|71129.98
07:21:48|71129.99
07:21:49|71129.99
07:21:50|71129.98
07:21:52|71129.99
07:21:54|71129.99
07:21:55|71130.
07:21:56|71130.
07:21:57|71130.
07:21:59|71130.
07:21:59|71129.99
07:22:00|71129.99
07:22:01|71129.99
07:22:03|71130.
07:22:04|71130.
07:22:05|71130.
07:22:07|71129.99
07:22:07|71129.99
07:22:09|71129.99
07:22:10|71130.
07:22:11|71130.
07:22:12|71129.99
07:22:14|71129.99
07:22:15|71129.99
07:22:16|71129.99
07:22:16|71130.
07:22:17|71129.99
07:22:20|71129.99
07:22:21|71125.41
07:22:22|71125.41
07:22:23|71125.41
07:22:24|71125.41
07:22:26|71125.41
07:22:26|71125.42
07:22:27|71125.41
07:22:28|71125.42
07:22:30|71134.96
07:22:31|71139.78
07:22:32|71139.78
07:22:33|71139.78
07:22:34|71139.79
07:22:36|71139.78
07:22:36|71139.78
07:22:38|71139.79
07:22:38|71139.78
07:22:39|71139.78
07:22:40|71130.
07:22:41|71130.
07:22:42|71130.
07:22:43|71125.41
07:22:45|71120.
07:22:45|71120.
07:22:47|71120.
07:22:48|71120.01
07:22:48|71120.
07:22:49|71120.
07:22:51|71120.01
07:22:52|71120.
07:22:53|71120.01
07:22:54|71120.01
07:22:55|71120.
07:22:56|71120.01
07:22:57|71120.01
07:22:58|71120.01
07:22:59|71120.
07:23:00|71120.
07:23:01|71120.
07:23:02|71120.
07:23:03|71110.01
07:23:04|71093.61
07:23:06|71091.85
07:23:06|71090.
07:23:07|71084.22
07:23:09|71084.22
07:23:09|71084.23
07:23:11|71084.23
07:23:12|71084.23
07:23:12|71084.23
07:23:13|71084.22
07:23:15|71084.22
07:23:16|71084.22
07:23:17|71084.23
07:23:19|71090.
07:23:20|71090.
07:23:21|71089.99
07:23:23|71089.99
07:23:24|71089.99
07:23:25|71089.99
07:23:26|71089.99
07:23:27|71089.99
07:23:29|71090.
07:23:29|71090.
07:23:30|71090.
07:23:31|71089.99
07:23:32|71089.99
07:23:34|71089.99
07:23:35|71090.
07:23:35|71090.
07:23:37|71090.
07:23:38|71090.
07:23:39|71089.99
07:23:39|71090.
07:23:41|71089.99
07:23:42|71090.
07:23:43|71089.99
07:23:44|71090.
07:23:46|71090.
07:23:46|71090.
07:23:48|71090.
07:23:49|71090.
07:23:49|71083.1
07:23:50|71083.11
07:23:52|71083.11
07:23:53|71083.11
07:23:54|71083.1
07:23:55|71080.01
07:23:56|71080.02
07:23:56|71080.02
07:23:58|71080.02
07:23:59|71080.01
07:23:59|71080.01
07:24:01|71080.
07:24:02|71080.
07:24:03|71080.01
07:24:03|71080.
07:24:05|71080.
07:24:06|71080.
07:24:07|71082.66
07:24:08|71083.09
07:24:09|71083.1
07:24:10|71085.18
07:24:11|71085.19
07:24:12|71087.2
07:24:13|71087.21
07:24:14|71087.2
07:24:15|71087.2
07:24:16|71087.2
07:24:17|71087.2
07:24:18|71087.2
07:24:19|71090.
07:24:20|71090.
07:24:22|71090.
07:24:23|71089.99
07:24:24|71095.99
07:24:26|71110.
07:24:27|71110.
07:24:27|71110.
07:24:29|71115.57
07:24:30|71120.
07:24:32|71120.
07:24:33|71120.
07:24:34|71119.99
07:24:35|71119.99
07:24:36|71129.98
07:24:38|71130.
07:24:38|71130.
07:24:39|71130.
07:24:41|71130.
07:24:41|71130.
07:24:43|71130.44
07:24:43|71129.99
07:24:45|71126.89
07:24:45|71126.89
07:24:47|71126.89
07:24:48|71126.88
07:24:49|71126.89
07:24:50|71126.88
07:24:51|71126.89
07:24:52|71126.88
07:24:54|71126.89
07:24:55|71126.89
07:24:56|71126.89
07:24:57|71126.89
07:24:58|71126.89
07:24:59|71126.88
07:25:00|71126.89
07:25:01|71126.88
07:25:02|71137.99
07:25:03|71138.
07:25:04|71138.
07:25:05|71138.
07:25:06|71140.
07:25:07|71139.99
07:25:08|71139.99
07:25:09|71139.99
07:25:10|71140.
07:25:11|71140.
07:25:13|71140.
07:25:13|71139.99
07:25:14|71140.
07:25:15|71140.
07:25:16|71139.99
07:25:17|71140.
07:25:18|71140.
07:25:19|71140.
07:25:20|71142.62
07:25:21|71149.99
07:25:22|71155.34
07:25:23|71155.34
07:25:25|71156.84
07:25:26|71166.23
07:25:27|71166.88
07:25:28|71166.89
07:25:30|71166.89
07:25:31|71166.88
07:25:33|71166.88
07:25:33|71166.89
07:25:35|71166.89
07:25:36|71166.88
07:25:37|71166.88
07:25:37|71166.88
07:25:40|71166.88
07:25:41|71154.
07:25:42|71154.01
07:25:43|71154.01
07:25:44|71154.01
07:25:45|71154.01
07:25:46|71154.01
07:25:47|71154.01
07:25:49|71154.01
07:25:49|71154.
07:25:50|71154.01
07:25:51|71154.01
07:25:53|71154.
07:25:53|71150.
07:25:55|71150.01
07:25:56|71150.01
07:25:57|71140.
07:25:58|71140.
07:25:59|71140.01
07:25:59|71140.01
07:26:00|71130.21
07:26:02|71130.21
07:26:03|71130.22
07:26:03|71130.
07:26:05|71130.
07:26:05|71130.01
07:26:07|71130.
07:26:08|71130.01
07:26:08|71130.01
07:26:10|71130.01
07:26:11|71130.01
07:26:12|71130.01
07:26:12|71130.
07:26:13|71130.01
07:26:15|71130.
07:26:16|71130.
07:26:17|71130.01
07:26:18|71130.01
07:26:19|71130.
07:26:20|71130.
07:26:21|71130.01
07:26:22|71130.
07:26:23|71130.
07:26:24|71130.
07:26:25|71130.
07:26:26|71130.
07:26:27|71130.
07:26:29|71130.
07:26:29|71130.
07:26:31|71130.
07:26:32|71130.
07:26:34|71130.
07:26:35|71130.01
07:26:35|71130.
07:26:37|71130.01
07:26:38|71130.
07:26:39|71130.01
07:26:40|71130.
07:26:41|71130.
07:26:42|71130.01
07:26:43|71130.01
07:26:44|71130.01
07:26:45|71130.
07:26:46|71130.01
07:26:47|71130.01
07:26:48|71130.
07:26:49|71130.
07:26:51|71130.01
07:26:51|71130.
07:26:52|71130.
07:26:53|71130.
07:26:54|71130.01
07:26:56|71130.01
07:26:56|71130.
07:26:57|71130.
07:26:58|71130.
07:27:00|71130.
07:27:01|71126.9
07:27:02|71126.89
07:27:03|71126.9
07:27:04|71120.01
07:27:05|71120.
07:27:06|71112.62
07:27:07|71112.61
07:27:08|71112.61
07:27:09|71102.88
07:27:10|71102.88
07:27:12|71102.88
07:27:12|71102.88
07:27:13|71102.89
07:27:14|71102.88
07:27:15|71102.88
07:27:16|71102.88
07:27:17|71102.88
07:27:19|71102.88
07:27:19|71102.88
07:27:20|71102.88
07:27:22|71102.88
07:27:22|71102.88
07:27:23|71102.88
07:27:25|71102.88
07:27:25|71102.89
07:27:27|71102.89
07:27:27|71101.4
07:27:29|71101.41
07:27:30|71101.4
07:27:32|71101.4
07:27:33|71101.41
07:27:33|71101.4
07:27:35|71101.41
07:27:36|71101.41
07:27:37|71101.4
07:27:39|71101.4
07:27:40|71101.4
07:27:41|71101.41
07:27:42|71101.4
07:27:43|71101.41
07:27:45|71101.41
07:27:45|71105.54
07:27:47|71105.55
07:27:48|71105.55
07:27:49|71105.55
07:27:50|71108.79
07:27:51|71108.79
07:27:52|71108.8
07:27:53|71108.79
07:27:54|71108.79
07:27:55|71108.8
07:27:57|71108.8
07:27:58|71119.36
07:27:59|71119.36
07:28:00|71119.99
07:28:01|71119.99
07:28:02|71120.
07:28:03|71120.
07:28:03|71119.99
07:28:05|71120.
07:28:06|71119.99
07:28:06|71120.
07:28:07|71119.99
07:28:09|71120.
07:28:10|71120.
07:28:11|71119.99
07:28:12|71120.
07:28:13|71120.
07:28:15|71120.
07:28:15|71120.
07:28:16|71120.
07:28:18|71120.
07:28:19|71120.
07:28:20|71119.99
07:28:21|71120.
07:28:22|71119.99
07:28:23|71120.
07:28:24|71120.
07:28:25|71129.99
07:28:26|71129.98
07:28:27|71129.98
07:28:29|71129.99
07:28:30|71130.
07:28:32|71130.
07:28:33|71129.99
07:28:34|71130.
07:28:35|71129.99
07:28:36|71129.99
07:28:37|71130.
07:28:39|71130.
07:28:39|71129.99
07:28:41|71130.
07:28:42|71130.
07:28:43|71129.99
07:28:44|71129.99
07:28:45|71130.
07:28:46|71130.
07:28:47|71130.
07:28:48|71130.
07:28:50|71129.99
07:28:50|71130.
07:28:51|71130.
07:28:53|71129.99
07:28:54|71129.99
07:28:55|71130.
07:28:55|71130.
07:28:56|71129.99
07:28:58|71129.99
07:28:59|71130.
07:29:00|71120.
07:29:01|71120.
07:29:02|71120.
07:29:04|71120.01
07:29:04|71120.01
07:29:06|71120.01
07:29:07|71120.01
07:29:08|71120.01
07:29:10|71120.01
07:29:10|71120.
07:29:12|71120.01
07:29:12|71120.
07:29:13|71120.
07:29:14|71120.
07:29:15|71110.02
07:29:16|71110.02
07:29:17|71110.02
07:29:19|71110.01
07:29:20|71110.02
07:29:21|71110.02
07:29:22|71110.02
07:29:23|71110.01
07:29:24|71110.02
07:29:25|71110.01
07:29:27|71110.
07:29:27|71110.
07:29:30|71110.
07:29:30|71110.
07:29:31|71110.
07:29:33|71110.
07:29:33|71110.
07:29:35|71110.
07:29:36|71110.01
07:29:38|71110.
07:29:39|71110.
07:29:40|71110.01
07:29:41|71110.
07:29:42|71110.
07:29:43|71110.
07:29:43|71110.01
07:29:45|71118.99
07:29:47|71118.98
07:29:48|71118.99
07:29:49|71118.99
07:29:50|71118.99
07:29:51|71118.99
07:29:52|71118.98
07:29:53|71118.99
07:29:54|71118.98
07:29:56|71118.99
07:29:57|71118.98
07:29:58|71118.99
07:29:58|71118.99
07:30:00|71118.99
07:30:01|71118.98
07:30:02|71118.98
07:30:03|71118.99
07:30:04|71118.99
07:30:05|71118.98
07:30:06|71124.1
07:30:07|71124.1
07:30:08|71124.09
07:30:10|71124.09
07:30:10|71124.09
07:30:11|71124.09
07:30:12|71124.1
07:30:13|71124.1
07:30:14|71124.1
07:30:15|71124.1
07:30:16|71124.09
07:30:18|71124.1
07:30:18|71124.09
07:30:19|71124.1
07:30:20|71124.09
07:30:21|71124.09
07:30:23|71124.1
07:30:23|71124.09
07:30:25|71124.1
07:30:25|71124.1
07:30:28|71110.07
07:30:29|71105.
07:30:29|71103.36
07:30:31|71103.37
07:30:31|71100.01
07:30:33|71100.
07:30:35|71100.
07:30:36|71100.01
07:30:37|71100.
07:30:37|71100.
07:30:39|71100.
07:30:40|71100.01
07:30:41|71100.01
07:30:43|71100.
07:30:44|71100.01
07:30:44|71100.
07:30:45|71100.
07:30:46|71100.
07:30:48|71100.
07:30:49|71100.
07:30:51|71100.
07:30:52|71100.
07:30:52|71100.01
07:30:54|71100.01
07:30:54|71092.82
07:30:55|71092.83
07:30:56|71092.83
07:30:57|71092.83
07:30:58|71092.83
07:30:59|71092.83
07:31:01|71092.82
07:31:02|71085.1
07:31:02|71080.79
07:31:04|71080.79
07:31:05|71080.76
07:31:05|71080.75
07:31:07|71080.7
07:31:08|71080.58
07:31:09|71080.58
07:31:10|71080.52
07:31:11|71080.49
07:31:12|71080.46
07:31:13|71080.4
07:31:14|71080.31
07:31:15|71080.01
07:31:16|71079.92
07:31:17|71079.81
07:31:18|71079.82
07:31:19|71079.8
07:31:20|71079.7
07:31:21|71072.39
07:31:23|71072.4
07:31:23|71072.4
07:31:24|71072.4
07:31:26|71072.4
07:31:26|71066.67
07:31:28|71066.66
07:31:30|71066.66
07:31:30|71066.67
07:31:32|71066.67
07:31:33|71066.66
07:31:33|71066.66
07:31:34|71066.66
07:31:37|71066.67
07:31:38|71066.67
07:31:39|71066.66
07:31:39|71066.67
07:31:40|71066.66
07:31:42|71062.02
07:31:42|71062.02
07:31:43|71062.02
07:31:45|71062.02
07:31:45|71062.02
07:31:47|71060.
07:31:48|71060.01
07:31:50|71060.01
07:31:50|71060.01
07:31:51|71058.69
07:31:53|71058.21
07:31:54|71058.06
07:31:55|71056.19
07:31:56|71054.8
07:31:57|71054.81
07:31:58|71054.8
07:31:59|71054.8
07:32:00|71054.81
07:32:02|71060.
07:32:03|71060.
07:32:05|71059.99
07:32:05|71060.
07:32:07|71058.01
07:32:08|71050.
07:32:08|71050.01
07:32:09|71050.
07:32:10|71050.
07:32:11|71050.01
07:32:13|71050.01
07:32:13|71050.01
07:32:15|71050.
07:32:16|71050.
07:32:17|71050.
07:32:17|71050.01
07:32:18|71050.
07:32:19|71050.
07:32:20|71050.
07:32:22|71045.32
07:32:23|71045.32
07:32:23|71042.01
07:32:24|71042.
07:32:25|71042.
07:32:26|71042.
07:32:28|71042.01
07:32:30|71042.01
07:32:31|71064.52
07:32:32|71070.
07:32:33|71069.99
07:32:34|71069.99
07:32:35|71070.
07:32:37|71067.22
07:32:38|71067.22
07:32:38|71067.22
07:32:40|71067.22
07:32:41|71057.98
07:32:43|71057.98
07:32:43|71057.99
07:32:46|71057.98
07:32:47|71057.99
07:32:48|71057.98
07:32:49|71057.98
07:32:49|71057.98
07:32:51|71057.99
07:32:52|71057.82
07:32:54|71057.63
07:32:55|71057.48
07:32:55|71057.47
07:32:57|71050.
07:32:58|71050.01
07:32:59|71040.48
07:33:00|71040.01
07:33:02|71038.8
07:33:02|71038.02
07:33:03|71038.03
07:33:04|71038.02
07:33:05|71038.02
07:33:06|71038.59
07:33:07|71038.81
07:33:08|71038.81
07:33:09|71040.48
07:33:10|71041.65
07:33:11|71041.65
07:33:13|71041.65
07:33:14|71041.65
07:33:15|71041.65
07:33:16|71041.65
07:33:16|71035.02
07:33:17|71035.02
07:33:18|71035.02
07:33:20|71035.01
07:33:20|71035.01
07:33:22|71035.02
07:33:22|71035.01
07:33:23|71035.67
07:33:25|71035.67
07:33:26|71035.66
07:33:27|71035.66
07:33:28|71035.67
07:33:28|71035.66
07:33:29|71035.67
07:33:32|71035.67
07:33:34|71035.67
07:33:35|71035.66
07:33:35|71035.67
07:33:37|71035.67
07:33:38|71035.66
07:33:38|71035.67
07:33:40|71035.66
07:33:41|71035.66
07:33:42|71035.67
07:33:43|71035.66
07:33:45|71035.66
07:33:46|71035.67
07:33:47|71035.67
07:33:48|71035.67
07:33:49|71035.67
07:33:51|71035.67
07:33:51|71035.66
07:33:53|71035.66
07:33:54|71035.67
07:33:55|71022.38
07:33:57|71022.38
07:33:58|71022.39
07:33:59|71022.38
07:34:00|71022.38
07:34:01|71022.38
07:34:02|71022.39
07:34:03|71022.38
07:34:04|71022.39
07:34:05|71022.38
07:34:06|71022.38
07:34:07|71022.38
07:34:08|71019.84
07:34:10|71010.
07:34:10|71003.01
07:34:11|71003.01
07:34:13|71003.01
07:34:14|71002.23
07:34:15|71000.01
07:34:16|71000.01
07:34:17|71000.
07:34:18|71000.
07:34:19|71000.01
07:34:20|71000.01
07:34:21|71000.01
07:34:22|71000.01
07:34:23|71000.
07:34:24|71000.
07:34:25|71000.01
07:34:26|71000.01
07:34:28|71000.
07:34:29|71000.
07:34:30|71000.01
07:34:32|71000.01
07:34:32|71000.01
07:34:33|71000.01
07:34:34|71000.
07:34:35|71000.
07:34:36|71000.
07:34:37|71000.
07:34:39|71000.
07:34:40|71000.01
07:34:41|71000.01
07:34:43|70999.99
07:34:43|71000.
07:34:44|71000.
07:34:45|70991.61
07:34:47|70991.47
07:34:47|70991.47
07:34:48|70991.48
07:34:49|70984.26
07:34:50|70986.19
07:34:51|70986.19
07:34:53|70987.62
07:34:54|70987.61
07:34:54|70987.62
07:34:56|70989.69
07:34:57|70991.6
07:34:58|70991.61
07:34:59|70991.61
07:35:00|70998.
07:35:01|70997.99
07:35:02|70997.99
07:35:03|70998.
07:35:04|70998.
07:35:05|70998.
07:35:06|70997.99
07:35:07|70998.
07:35:08|70997.99
07:35:09|70997.99
07:35:10|70992.
07:35:11|70992.
07:35:13|70992.
07:35:13|70992.
07:35:14|70992.
07:35:15|70992.01
07:35:16|70981.09
07:35:17|70981.06
07:35:18|70981.05
07:35:19|70980.91
07:35:20|70980.9
07:35:21|70980.
07:35:22|70980.01
07:35:23|70980.01
07:35:24|70980.
07:35:25|70986.65
07:35:26|70990.
07:35:27|70989.99
07:35:28|70989.99
07:35:29|70992.01
07:35:30|70994.
07:35:32|70995.41
07:35:33|70997.4
07:35:35|70997.4
07:35:37|70997.4
07:35:38|70997.39
07:35:39|70997.39
07:35:40|70997.4
07:35:42|70997.4
07:35:43|70997.39
07:35:45|70997.4
07:35:46|70997.39
07:35:47|70997.39
07:35:48|70997.4
07:35:49|70997.4
07:35:50|70997.39
07:35:51|70997.4
07:35:52|70997.4
07:35:53|70997.39
07:35:54|70997.4
07:35:55|70997.4
07:35:56|70997.39
07:35:57|70997.4
07:35:58|70997.39
07:36:00|70997.4
07:36:00|70997.39
07:36:02|70992.
07:36:03|70992.01
07:36:05|70985.37
07:36:05|70982.
07:36:07|70981.5
07:36:08|70981.41
07:36:08|70981.4
07:36:09|70979.82
07:36:11|70979.82
07:36:12|70976.62
07:36:13|70976.61
07:36:14|70990.63
07:36:15|70997.39
07:36:16|70997.39
07:36:17|70997.38
07:36:18|71000.
07:36:20|70999.99
07:36:20|71000.
07:36:22|71000.
07:36:22|71005.
07:36:23|71005.
07:36:25|71005.33
07:36:25|71008.58
07:36:26|71008.58
07:36:28|71008.59
07:36:29|71008.58
07:36:30|71008.58
07:36:31|71010.
07:36:32|71010.
07:36:34|71009.99
07:36:36|71009.99
07:36:36|71009.99
07:36:37|71010.
07:36:38|71009.99
07:36:40|71010.
07:36:40|71009.99
07:36:42|71009.98
07:36:43|71009.97
07:36:44|71006.99
07:36:45|71006.99
07:36:46|71006.99
07:36:47|71006.99
07:36:49|71006.99
07:36:49|71006.99
07:36:51|71009.98
07:36:51|71009.99
07:36:52|71009.98
07:36:53|71009.99
07:36:55|71009.99
07:36:56|71009.99
07:36:56|71009.99
07:36:58|71009.98
07:36:59|71009.99
07:37:00|71009.99
07:37:01|71003.12
07:37:02|71000.01
07:37:04|71000.
07:37:04|71000.
07:37:05|71000.01
07:37:07|71000.
07:37:08|71000.
07:37:09|71000.01
07:37:10|71000.
07:37:11|71000.
07:37:12|71000.
07:37:13|71000.
07:37:14|71003.99
07:37:15|71003.99
07:37:16|71019.98
07:37:17|71019.99
07:37:18|71019.99
07:37:19|71019.98
07:37:20|71019.99
07:37:21|71019.98
07:37:23|71019.98
07:37:23|71019.99
07:37:24|71019.99
07:37:25|71019.99
07:37:26|71017.59
07:37:27|71008.62
07:37:28|71006.
07:37:30|71000.01
07:37:31|71000.01
07:37:32|70996.34
07:37:32|70992.81
07:37:34|70992.81
07:37:34|70992.8
07:37:36|70992.8
07:37:37|70992.8
07:37:37|70992.8
07:37:39|70992.8
07:37:40|70992.8
07:37:42|70992.8
07:37:43|70992.81
07:37:44|70992.8
07:37:45|70992.81
07:37:46|70992.8
07:37:47|70992.81
07:37:48|70992.8
07:37:48|70992.81
07:37:49|70992.8
07:37:52|70992.79
07:37:53|70992.78
07:37:54|70992.79
07:37:54|70992.75
07:37:56|70990.
07:37:57|70984.18
07:37:58|70984.18
07:37:59|70983.73
07:38:00|70982.66
07:38:01|70980.
07:38:02|70980.
07:38:04|70980.
07:38:05|70980.
07:38:05|70980.
07:38:06|70980.
07:38:08|70980.01
07:38:09|70980.01
07:38:10|70980.01
07:38:11|70980.
07:38:12|70990.
07:38:13|71002.97
07:38:15|71009.96
07:38:15|71009.97
07:38:16|70999.
07:38:17|70999.01
07:38:19|70999.
07:38:19|70999.01
07:38:20|70999.
07:38:21|70999.
07:38:22|70999.
07:38:23|70999.
07:38:25|70999.
07:38:25|70999.
07:38:27|70999.01
07:38:28|70999.01
07:38:28|70999.
07:38:30|70999.
07:38:30|70999.
07:38:32|70999.
07:38:33|70999.
07:38:34|70999.
07:38:35|70999.
07:38:37|70998.99
07:38:38|70998.99
07:38:39|70998.98
07:38:40|70998.98
07:38:41|70998.88
07:38:43|70998.88
07:38:44|70998.88
07:38:45|70998.88
07:38:47|70995.06
07:38:48|70995.07
07:38:49|70995.06
07:38:50|70995.06
07:38:51|70995.06
07:38:52|70995.06
07:38:54|70995.06
07:38:54|70990.81
07:38:55|70990.81
07:38:56|70990.
07:38:58|70990.
07:38:59|70990.
07:39:00|70990.01
07:39:01|70984.03
07:39:02|70981.76
07:39:03|70981.76
07:39:04|70976.61
07:39:05|70972.04
07:39:07|70970.
07:39:07|70970.01
07:39:09|70970.
07:39:10|70976.84
07:39:10|70989.91
07:39:11|71011.58
07:39:13|71011.58
07:39:14|71026.63
07:39:15|71026.63
07:39:16|71026.64
07:39:17|71026.64
07:39:18|71026.63
07:39:19|71026.63
07:39:19|71026.63
07:39:21|71019.81
07:39:22|71014.81
07:39:23|71010.
07:39:24|71010.
07:39:25|71010.01
07:39:26|71010.
07:39:28|71010.
07:39:29|71010.
07:39:29|71010.
07:39:30|71010.
07:39:31|71010.01
07:39:32|71010.
07:39:34|71010.
07:39:34|71010.
07:39:36|71010.
07:39:37|71010.
07:39:38|71010.
07:39:39|71010.
07:39:41|71010.
07:39:42|71010.
07:39:42|71010.01
07:39:43|71010.
07:39:44|71010.
07:39:46|71002.58
07:39:48|71002.58
07:39:49|71002.58
07:39:49|71002.58
07:39:50|71002.59
07:39:52|71002.58
07:39:54|71002.59
07:39:54|71002.58
07:39:55|71002.58
07:39:57|71002.58
07:39:58|71002.58
07:39:58|71002.59
07:39:59|71002.58
07:40:01|71002.58
07:40:02|71002.57
07:40:03|71002.56
07:40:04|71002.56
07:40:04|71002.56
07:40:05|71002.56
07:40:07|70998.23
07:40:07|70998.23
07:40:09|70998.24
07:40:10|70998.24
07:40:11|70998.23
07:40:12|70998.23
07:40:13|70990.2
07:40:14|70984.09
07:40:15|70984.01
07:40:16|70984.01
07:40:17|70980.01
07:40:18|70980.
07:40:19|70980.01
07:40:20|70980.01
07:40:21|70980.
07:40:22|70980.
07:40:23|70980.
07:40:24|70980.01
07:40:25|70974.07
07:40:26|70970.21
07:40:27|70970.
07:40:28|70970.
07:40:29|70970.
07:40:30|70969.94
07:40:31|70967.01
07:40:32|70967.01
07:40:33|70967.01
07:40:34|70967.01
07:40:35|70967.01
07:40:36|70967.
07:40:37|70967.
07:40:39|70967.
07:40:40|70967.
07:40:41|70967.
07:40:42|70966.98
07:40:44|70966.98
07:40:44|70966.99
07:40:46|70966.98
07:40:48|70966.91
07:40:49|70966.91
07:40:50|70966.84
07:40:51|70963.04
07:40:52|70963.04
07:40:54|70963.05
07:40:54|70963.05
07:40:56|70963.04
07:40:56|70963.04
07:40:57|70963.05
07:40:58|70963.05
07:41:00|70963.04
07:41:00|70963.04
07:41:02|70963.04
07:41:02|70963.05
07:41:04|70963.04
07:41:04|70960.
07:41:06|70960.
07:41:07|70959.87
07:41:09|70959.83
07:41:10|70959.74
07:41:10|70959.74
07:41:12|70955.75
07:41:13|70953.
07:41:13|70953.01
07:41:15|70953.01
07:41:16|70953.01
07:41:17|70953.01
07:41:18|70953.01
07:41:19|70953.01
07:41:20|70953.
07:41:21|70953.
07:41:22|70953.
07:41:24|70953.01
07:41:24|70969.24
07:41:25|70974.28
07:41:26|70974.28
07:41:27|70974.29
07:41:28|70974.29
07:41:29|70974.28
07:41:30|70974.29
07:41:31|70974.29
07:41:33|70980.
07:41:33|70994.97
07:41:34|70994.96
07:41:36|70994.96
07:41:37|70994.97
07:41:38|70994.96
07:41:39|70994.96
07:41:41|70994.96
07:41:43|70985.03
07:41:43|70985.04
07:41:45|70985.04
07:41:46|70985.03
07:41:47|70980.
07:41:48|70975.87
07:41:49|70970.
07:41:50|70970.01
07:41:52|70966.55
07:41:53|70966.02
07:41:54|70966.02
07:41:54|70960.
07:41:56|70960.01
07:41:57|70960.
07:41:57|70960.
07:41:59|70960.
07:42:00|70960.
07:42:01|70960.
07:42:03|70959.95
07:42:03|70959.96
07:42:04|70959.95
07:42:06|70959.95
07:42:06|70952.11
07:42:07|70952.11
07:42:08|70952.1
07:42:09|70952.11
07:42:11|70952.11
07:42:12|70952.11
07:42:12|70952.11
07:42:13|70952.11
07:42:15|70952.11
07:42:16|70952.1
07:42:16|70952.11
07:42:18|70952.1
07:42:19|70952.11
07:42:19|70952.11
07:42:21|70952.11
07:42:22|70952.1
07:42:23|70952.11
07:42:24|70952.11
07:42:25|70952.11
07:42:26|70952.1
07:42:27|70952.1
07:42:29|70952.11
07:42:30|70952.1
07:42:31|70952.1
07:42:32|70952.1
07:42:33|70952.1
07:42:33|70952.1
07:42:35|70952.09
07:42:35|70952.06
07:42:37|70952.
07:42:38|70950.8
07:42:39|70950.8
07:42:41|70950.8
07:42:42|70950.81
07:42:43|70950.81
07:42:44|70950.8
07:42:45|70950.81
07:42:47|70950.81
07:42:48|70950.77
07:42:48|70950.78
07:42:50|70950.77
07:42:51|70950.77
07:42:52|70950.78
07:42:53|70950.77
07:42:55|70950.77
07:42:55|70950.75
07:42:56|70950.
07:42:58|70950.
07:42:59|70950.
07:42:59|70950.
07:43:01|70950.
07:43:01|70950.
07:43:02|70950.01
07:43:04|70950.
07:43:05|70950.01
07:43:06|70950.
07:43:07|70950.
07:43:08|70950.
07:43:09|70950.01
07:43:10|70950.01
07:43:11|70948.24
07:43:12|70943.98
07:43:13|70943.01
07:43:14|70938.01
07:43:15|70934.02
07:43:16|70932.43
07:43:17|70932.43
07:43:18|70941.98
07:43:19|70947.79
07:43:20|70947.8
07:43:22|70947.8
07:43:23|70947.8
07:43:24|70947.8
07:43:25|70947.79
07:43:26|70947.8
07:43:27|70947.8
07:43:28|70947.8
07:43:29|70962.71
07:43:30|70968.19
07:43:31|70970.
07:43:32|70969.99
07:43:33|70970.
07:43:34|70969.99
07:43:36|70969.99
07:43:37|70969.99
07:43:37|70969.99
07:43:38|70970.
07:43:40|70970.
07:43:41|70969.99
07:43:42|70969.99
07:43:43|70970.
07:43:44|70970.
07:43:45|70969.99
07:43:47|70970.
07:43:47|70969.99
07:43:48|70970.
07:43:49|70969.99
07:43:51|70969.99
07:43:51|70970.
07:43:53|70969.99
07:43:54|70970.
07:43:55|70969.93
07:43:56|70969.88
07:43:57|70969.87
07:43:58|70962.84
07:43:59|70962.84
07:44:01|70962.84
07:44:01|70960.01
07:44:03|70960.
07:44:03|70960.
07:44:04|70960.
07:44:06|70960.
07:44:07|70960.
07:44:08|70960.01
07:44:09|70960.
07:44:10|70960.
07:44:11|70960.
07:44:12|70960.
07:44:13|70960.01
07:44:14|70960.
07:44:15|70959.99
07:44:16|70959.98
07:44:17|70959.96
07:44:19|70959.92
07:44:20|70959.77
07:44:20|70959.63
07:44:21|70959.61
07:44:23|70959.59
07:44:24|70959.55
07:44:25|70959.51
07:44:26|70952.07
07:44:27|70950.01
07:44:28|70950.01
07:44:29|70950.
07:44:30|70950.01
07:44:31|70950.
07:44:32|70950.
07:44:33|70950.
07:44:34|70950.
07:44:35|70950.
07:44:37|70950.
07:44:37|70947.67
07:44:38|70946.2
07:44:39|70946.2
07:44:40|70945.5
07:44:41|70944.78
07:44:43|70944.61
07:44:44|70942.94
07:44:45|70942.81
07:44:46|70938.65
07:44:47|70930.
07:44:49|70928.45
07:44:49|70926.81
07:44:50|70926.8
07:44:52|70926.8
07:44:53|70926.81
07:44:54|70926.8
07:44:55|70926.8
07:44:56|70926.8
07:44:57|70926.81
07:44:58|70926.8
07:44:59|70926.8
07:45:01|70926.8
07:45:02|70920.61
07:45:02|70920.61
07:45:04|70920.61
07:45:05|70926.12
07:45:06|70926.12
07:45:07|70926.12
07:45:08|70926.11
07:45:09|70926.12
07:45:10|70929.61
07:45:11|70933.22
07:45:12|70936.39
07:45:14|70936.38
07:45:15|70932.01
07:45:15|70932.01
07:45:16|70932.01
07:45:17|70932.
07:45:18|70932.
07:45:19|70932.01
07:45:20|70932.01
07:45:22|70932.
07:45:22|70932.01
07:45:24|70932.01
07:45:24|70932.01
07:45:26|70932.01
07:45:28|70932.01
07:45:29|70932.01
07:45:30|70932.01
07:45:31|70932.
07:45:32|70939.69
07:45:33|70953.68
07:45:35|70953.67
07:45:36|70957.99
07:45:36|70966.45
07:45:37|70966.45
07:45:38|70966.46
07:45:40|70966.45
07:45:41|70966.45
07:45:43|70966.46
07:45:44|70966.45
07:45:46|70966.46
07:45:46|70966.45
07:45:49|70966.45
07:45:50|70966.46
07:45:51|70966.45
07:45:52|70966.45
07:45:53|70966.45
07:45:54|70966.46
07:45:55|70966.45
07:45:56|70960.41
07:45:58|70954.88
07:45:58|70952.01
07:46:00|70952.
07:46:01|70952.01
07:46:02|70952.
07:46:04|70952.
07:46:05|70952.
07:46:06|70952.
07:46:07|70952.
07:46:07|70952.
07:46:08|70952.
07:46:09|70952.
07:46:10|70943.07
07:46:11|70940.
07:46:12|70931.39
07:46:13|70931.38
07:46:14|70931.38
07:46:16|70931.38
07:46:17|70931.38
07:46:18|70931.38
07:46:19|70934.78
07:46:21|70934.77
07:46:21|70934.77
07:46:22|70934.77
07:46:24|70934.78
07:46:24|70934.77
07:46:25|70934.78
07:46:26|70934.77
07:46:28|70934.77
07:46:29|70934.78
07:46:30|70936.37
07:46:30|70936.37
07:46:32|70936.38
07:46:33|70939.99
07:46:33|70942.62
07:46:35|70942.74
07:46:35|70948.05
07:46:36|70948.05
07:46:38|70950.
07:46:39|70949.99
07:46:40|70950.
07:46:41|70949.99
07:46:42|70950.
07:46:43|70949.99
07:46:44|70950.
07:46:45|70950.
07:46:47|70949.99
07:46:48|70950.
07:46:49|70949.99
07:46:50|70950.
07:46:51|70949.99
07:46:52|70949.99
07:46:54|70950.
07:46:55|70950.
07:46:56|70949.99
07:46:57|70948.06
07:46:57|70948.05
07:46:59|70942.
07:47:00|70942.
07:47:01|70942.01
07:47:02|70932.
07:47:03|70900.
07:47:04|70899.99
07:47:05|70900.
07:47:06|70899.99
07:47:07|70899.99
07:47:08|70910.
07:47:10|70921.99
07:47:10|70922.
07:47:11|70921.99
07:47:12|70922.
07:47:13|70921.99
07:47:15|70893.63
07:47:15|70893.62
07:47:16|70893.62
07:47:18|70893.63
07:47:19|70893.63
07:47:19|70893.62
07:47:20|70893.63
07:47:22|70893.62
07:47:22|70893.62
07:47:24|70893.62
07:47:25|70893.63
07:47:26|70893.62
07:47:27|70893.62
07:47:28|70893.62
07:47:29|70893.63
07:47:30|70893.62
07:47:31|70893.62
07:47:32|70893.63
07:47:33|70900.
07:47:34|70899.99
07:47:35|70900.
07:47:36|70900.
07:47:37|70899.99
07:47:39|70900.
07:47:39|70900.
07:47:41|70900.
07:47:41|70900.
07:47:43|70899.99
07:47:44|70900.
07:47:45|70900.
07:47:46|70899.99
07:47:47|70900.
07:47:49|70900.
07:47:49|70900.
07:47:51|70899.99
07:47:52|70899.99
07:47:53|70899.99
07:47:54|70899.99
07:47:55|70895.65
07:47:57|70895.65
07:47:57|70895.66
07:47:59|70895.65
07:48:00|70895.66
07:48:01|70895.65
07:48:01|70895.66
07:48:03|70895.65
07:48:04|70895.65
07:48:05|70895.65
07:48:06|70895.65
07:48:07|70895.65
07:48:09|70895.65
07:48:09|70895.66
07:48:10|70895.66
07:48:11|70895.65
07:48:12|70895.65
07:48:13|70895.65
07:48:14|70895.66
07:48:15|70895.65
07:48:16|70895.66
07:48:18|70895.66
07:48:19|70900.
07:48:20|70900.
07:48:22|70900.
07:48:22|70900.
07:48:23|70910.
07:48:24|70910.
07:48:26|70910.
07:48:26|70910.
07:48:28|70909.99
07:48:28|70910.
07:48:29|70909.99
07:48:30|70909.99
07:48:31|70910.
07:48:33|70910.
07:48:33|70909.99
07:48:34|70910.
07:48:35|70909.99
07:48:37|70910.
07:48:38|70911.
07:48:38|70919.
07:48:39|70919.
07:48:41|70920.
07:48:42|70949.2
07:48:43|70949.99
07:48:44|70949.98
07:48:46|70959.92
07:48:46|70960.
07:48:48|70960.
07:48:50|70962.2
07:48:51|70962.2
07:48:52|70965.2
07:48:53|70970.
07:48:53|70970.
07:48:55|70970.
07:48:56|70970.
07:48:58|70969.99
07:48:59|70970.
07:49:00|70969.99
07:49:00|70969.99
07:49:01|70970.
07:49:02|70959.99
07:49:04|70959.99
07:49:05|70959.99
07:49:06|70960.
07:49:07|70968.
07:49:08|70976.36
07:49:09|70976.36
07:49:10|70976.36
07:49:12|70976.37
07:49:12|70976.37
07:49:13|70976.36
07:49:14|70976.36
07:49:15|70976.36
07:49:17|70976.37
07:49:18|70976.37
07:49:19|70976.36
07:49:20|70976.37
07:49:21|70976.36
07:49:22|70976.37
07:49:24|70976.37
07:49:24|70976.36
07:49:25|70976.36
07:49:27|70976.36
07:49:28|70976.36
07:49:29|70976.36
07:49:30|70976.36
07:49:31|70976.37
07:49:32|70976.37
07:49:33|70976.36
07:49:34|70976.36
07:49:35|70976.36
07:49:36|70976.37
07:49:37|70976.36
07:49:38|70976.36
07:49:39|70976.37
07:49:41|70976.36
07:49:41|70976.37
07:49:42|70976.36
07:49:43|70976.36
07:49:44|70976.36
07:49:46|70976.37
07:49:48|70976.36
07:49:48|70976.37
07:49:50|70976.37
07:49:51|70976.36
07:49:52|70976.36
07:49:53|70976.37
07:49:54|70976.36
07:49:55|70976.37
07:49:57|70976.36
07:49:58|70976.37
07:49:58|70976.37
07:50:00|70976.36
07:50:01|70976.36
07:50:01|70976.37
07:50:03|70976.36
07:50:04|70976.37
07:50:05|70976.37
07:50:06|70976.36
07:50:07|70976.36
07:50:09|70980.
07:50:09|70993.47
07:50:10|70993.48
07:50:11|70988.02
07:50:12|70988.02
07:50:14|70988.02
07:50:14|70988.02
07:50:16|70949.99
07:50:16|70950.
07:50:18|70949.99
07:50:19|70949.99
07:50:20|70949.99
07:50:21|70949.99
07:50:22|70949.99
07:50:23|70950.
07:50:24|70950.
07:50:25|70950.
07:50:26|70950.
07:50:27|70949.99
07:50:29|70950.
07:50:29|70950.
07:50:30|70950.
07:50:31|70950.
07:50:32|70950.
07:50:33|70950.
07:50:34|70950.
07:50:36|70950.
07:50:37|70950.
07:50:37|70949.99
07:50:39|70958.63
07:50:40|70960.
07:50:42|70966.8
07:50:42|70970.
07:50:43|70970.
07:50:44|70970.
07:50:45|70970.
07:50:47|70969.99
07:50:48|70969.99
07:50:50|70970.
07:50:51|70970.
07:50:52|70975.63
07:50:53|70975.62
07:50:54|70975.62
07:50:56|70975.63
07:50:56|70975.63
07:50:57|70975.62
07:50:58|70975.63
07:51:00|70975.62
07:51:01|70975.62
07:51:01|70975.63
07:51:03|70975.63
07:51:04|70975.62
07:51:05|70975.63
07:51:05|70975.62
07:51:07|70975.62
07:51:07|70975.63
07:51:09|70975.62
07:51:10|70975.62
07:51:11|70975.63
07:51:12|70975.63
07:51:13|70975.63
07:51:14|70975.62
07:51:15|70975.63
07:51:16|70975.62
07:51:17|70975.62
07:51:18|70975.63
07:51:19|70975.62
07:51:21|70975.62
07:51:22|70975.62
07:51:23|70968.36
07:51:24|70968.35
07:51:25|70968.35
07:51:26|70968.35
07:51:27|70968.36
07:51:27|70963.39
07:51:29|70963.38
07:51:30|70963.39
07:51:31|70963.38
07:51:32|70963.39
07:51:33|70973.99
07:51:34|70973.98
07:51:35|70973.99
07:51:36|70973.99
07:51:38|70973.99
07:51:38|70973.99
07:51:40|70973.98
07:51:41|70973.98
07:51:42|70973.98
07:51:43|70973.98
07:51:44|70973.99
07:51:45|70973.99
07:51:46|70973.98
07:51:47|70973.99
07:51:50|70973.99
07:51:51|70973.99
07:51:53|70973.99
07:51:54|70973.98
07:51:55|70973.98
07:51:56|70973.98
07:51:57|70973.99
07:51:58|70973.98
07:51:59|70973.98
07:52:00|70966.8
07:52:01|70966.49
07:52:02|70966.5
07:52:03|70966.49
07:52:04|70966.49
07:52:05|70966.49
07:52:06|70966.5
07:52:08|70966.49
07:52:09|70966.49
07:52:09|70966.5
07:52:10|70960.
07:52:11|70960.
07:52:12|70943.86
07:52:14|70943.04
07:52:15|70940.
07:52:16|70940.01
07:52:17|70940.01
07:52:18|70940.
07:52:19|70940.01
07:52:20|70940.01
07:52:21|70940.01
07:52:22|70942.79
07:52:23|70942.8
07:52:24|70949.59
07:52:25|70950.
07:52:26|70949.99
07:52:28|70950.
07:52:29|70950.
07:52:30|70950.
07:52:31|70951.74
07:52:32|70951.74
07:52:33|70951.73
07:52:34|70951.73
07:52:35|70951.73
07:52:36|70955.99
07:52:37|70958.62
07:52:38|70959.99
07:52:39|70959.99
07:52:40|70960.
07:52:41|70960.
07:52:42|70960.
07:52:43|70960.
07:52:44|70959.99
07:52:45|70959.99
07:52:46|70959.99
07:52:47|70960.
07:52:48|70960.
07:52:49|70959.99
07:52:51|70960.
07:52:52|70960.
07:52:53|70960.
07:52:54|70960.
07:52:55|70959.99
07:52:57|70959.99
07:52:57|70960.
07:52:59|70959.99
07:53:00|70959.99
07:53:01|70960.
07:53:02|70952.42
07:53:04|70952.41
07:53:05|70952.42
07:53:06|70952.41
07:53:07|70952.41
07:53:08|70952.41
07:53:09|70940.18
07:53:10|70940.01
07:53:11|70940.
07:53:12|70940.
07:53:13|70940.01
07:53:15|70940.01
07:53:15|70940.01
07:53:16|70940.
07:53:17|70940.
07:53:19|70940.01
07:53:20|70940.01
07:53:21|70940.
07:53:22|70940.01
07:53:23|70940.01
07:53:24|70940.01
07:53:25|70940.
07:53:26|70940.01
07:53:27|70942.8
07:53:28|70942.79
07:53:29|70942.8
07:53:30|70942.79
07:53:31|70942.8
07:53:33|70942.8
07:53:33|70942.8
07:53:34|70942.8
07:53:35|70942.8
07:53:36|70942.79
07:53:38|70942.8
07:53:38|70942.8
07:53:39|70942.8
07:53:41|70942.8
07:53:42|70942.8
07:53:42|70942.8
07:53:43|70942.8
07:53:45|70942.8
07:53:47|70942.8
07:53:48|70941.31
07:53:49|70941.31
07:53:50|70941.31
07:53:51|70941.31
07:53:52|70941.31
07:53:53|70941.31
07:53:55|70941.31
07:53:55|70941.31
07:53:57|70941.31
07:53:58|70941.31
07:53:59|70941.31
07:54:00|70941.31
07:54:02|70941.32
07:54:03|70941.32
07:54:04|70941.32
07:54:05|70941.31
07:54:06|70941.32
07:54:07|70944.6
07:54:08|70944.6
07:54:09|70944.6
07:54:10|70944.59
07:54:11|70944.59
07:54:12|70944.6
07:54:13|70944.6
07:54:14|70944.6
07:54:15|70944.6
07:54:17|70944.59
07:54:18|70944.59
07:54:18|70944.6
07:54:19|70944.6
07:54:20|70944.6
07:54:21|70948.81
07:54:23|70948.81
07:54:23|70948.81
07:54:24|70948.81
07:54:25|70948.8
07:54:27|70948.93
07:54:28|70948.94
07:54:29|70948.94
07:54:30|70949.99
07:54:31|70950.
07:54:32|70950.
07:54:34|70950.
07:54:34|70950.
07:54:35|70950.
07:54:37|70949.99
07:54:37|70949.99
07:54:38|70949.99
07:54:39|70950.
07:54:41|70950.
07:54:41|70950.
07:54:43|70950.
07:54:44|70950.
07:54:45|70950.
07:54:46|70951.12
07:54:47|70951.12
07:54:48|70951.13
07:54:49|70951.13
07:54:50|70951.18
07:54:52|70952.6
07:54:54|70958.62
07:54:55|70958.62
07:54:56|70958.62
07:54:57|70958.61
07:54:59|70958.62
07:55:00|70958.61
07:55:02|70958.62
07:55:03|70958.61
07:55:04|70958.62
07:55:05|70958.61
07:55:07|70958.62
07:55:08|70958.62
07:55:08|70958.61
07:55:10|70958.61
07:55:10|70958.62
07:55:12|70958.61
07:55:13|70958.62
07:55:14|70958.61
07:55:15|70958.62
07:55:16|70965.49
07:55:17|70966.48
07:55:18|70966.49
07:55:19|70966.49
07:55:21|70966.48
07:55:21|70958.61
07:55:22|70958.61
07:55:24|70958.61
07:55:24|70958.62
07:55:25|70958.62
07:55:27|70958.61
07:55:27|70958.62
07:55:29|70958.62
07:55:30|70958.61
07:55:31|70958.62
07:55:33|70958.62
07:55:33|70958.62
07:55:35|70958.62
07:55:35|70958.61
07:55:36|70958.61
07:55:37|70958.61
07:55:38|70958.62
07:55:39|70940.
07:55:40|70940.
07:55:42|70940.
07:55:42|70940.01
07:55:44|70940.01
07:55:44|70940.01
07:55:45|70940.01
07:55:46|70940.
07:55:48|70940.
07:55:48|70940.01
07:55:49|70940.
07:55:51|70940.01
07:55:53|70940.
07:55:53|70940.01
07:55:55|70940.
07:55:56|70940.
07:55:58|70940.
07:55:59|70940.01
07:56:01|70940.
07:56:01|70934.81
07:56:02|70934.33
07:56:04|70934.32
07:56:04|70934.33
07:56:06|70934.32
07:56:07|70934.32
07:56:09|70934.33
07:56:09|70934.33
07:56:11|70934.32
07:56:11|70934.33
07:56:12|70934.32
07:56:13|70934.32
07:56:14|70934.33
07:56:15|70934.32
07:56:16|70934.32
07:56:17|70934.32
07:56:19|70934.33
07:56:20|70934.32
07:56:21|70934.32
07:56:21|70934.32
07:56:23|70934.32
07:56:24|70934.32
07:56:25|70934.33
07:56:26|70934.33
07:56:27|70934.32
07:56:28|70934.32
07:56:29|70934.32
07:56:30|70934.32
07:56:31|70930.95
07:56:32|70930.48
07:56:34|70930.48
07:56:35|70930.49
07:56:36|70930.49
07:56:38|70930.49
07:56:39|70930.49
07:56:40|70950.
07:56:40|70949.89
07:56:41|70949.89
07:56:43|70949.89
07:56:43|70949.9
07:56:45|70949.9
07:56:45|70949.89
07:56:46|70949.89
07:56:47|70949.9
07:56:48|70945.15
07:56:49|70945.16
07:56:51|70945.15
07:56:51|70945.15
07:56:54|70938.01
07:56:56|70938.01
07:56:57|70938.
07:56:58|70938.
07:57:00|70937.93
07:57:00|70937.91
07:57:01|70937.9
07:57:03|70937.85
07:57:04|70937.79
07:57:05|70934.32
07:57:06|70932.65
07:57:07|70932.66
07:57:08|70932.48
07:57:09|70932.46
07:57:11|70932.45
07:57:11|70932.45
07:57:12|70932.45
07:57:13|70932.46
07:57:14|70922.
07:57:16|70922.
07:57:16|70922.
07:57:17|70922.
07:57:18|70922.
07:57:19|70922.
07:57:21|70922.01
07:57:21|70922.
07:57:23|70922.
07:57:23|70922.
07:57:25|70922.01
07:57:25|70920.
07:57:26|70920.
07:57:27|70920.01
07:57:28|70920.
07:57:29|70920.01
07:57:30|70920.01
07:57:31|70920.
07:57:33|70919.
07:57:34|70919.
07:57:34|70919.
07:57:36|70919.
07:57:37|70914.21
07:57:38|70914.21
07:57:39|70914.2
07:57:40|70914.2
07:57:41|70914.2
07:57:42|70914.21
07:57:43|70905.93
07:57:44|70905.94
07:57:45|70905.93
07:57:46|70905.93
07:57:47|70905.88
07:57:48|70900.
07:57:50|70900.
07:57:50|70900.01
07:57:52|70900.
07:57:53|70900.
07:57:54|70900.
07:57:55|70898.3
07:57:56|70898.3
07:57:58|70898.31
07:57:58|70898.3
07:58:00|70898.3
07:58:01|70898.3
07:58:02|70898.31
07:58:04|70898.31
07:58:05|70898.3
07:58:05|70898.3
07:58:07|70898.31
07:58:09|70898.31
07:58:09|70898.3
07:58:11|70898.3
07:58:11|70898.3
07:58:14|70898.3
07:58:15|70898.3
07:58:16|70898.3
07:58:17|70898.3
07:58:18|70898.31
07:58:19|70898.3
07:58:21|70898.3
07:58:21|70898.3
07:58:23|70898.31
07:58:23|70898.3
07:58:24|70898.31
07:58:25|70898.31
07:58:27|70898.3
07:58:27|70898.3
07:58:28|70898.3
07:58:29|70898.3
07:58:30|70898.31
07:58:31|70898.3
07:58:32|70898.3
07:58:33|70898.31
07:58:34|70898.3
07:58:35|70898.3
07:58:36|70898.3
07:58:37|70898.3
07:58:39|70898.31
07:58:40|70898.3
07:58:40|70898.31
07:58:42|70898.3
07:58:43|70898.3
07:58:44|70898.3
07:58:45|70898.31
07:58:46|70898.3
07:58:47|70898.31
07:58:48|70898.31
07:58:49|70898.3
07:58:50|70898.3
07:58:51|70898.3
07:58:52|70893.62
07:58:53|70893.62
07:58:54|70893.62
07:58:55|70893.62
07:58:56|70893.62
07:58:58|70890.
07:58:59|70890.
07:59:00|70890.
07:59:00|70890.
07:59:03|70890.01
07:59:03|70890.
07:59:05|70890.
07:59:07|70890.
07:59:07|70885.78
07:59:09|70885.78
07:59:10|70885.78
07:59:11|70885.77
07:59:12|70885.78
07:59:13|70885.77
07:59:15|70885.77
07:59:15|70885.77
07:59:17|70885.77
07:59:18|70885.77
07:59:19|70885.77
07:59:20|70885.78
07:59:21|70885.77
07:59:22|70885.77
07:59:23|70883.42
07:59:24|70883.42
07:59:25|70883.43
07:59:27|70883.42
07:59:27|70883.42
07:59:29|70883.42
07:59:30|70883.42
07:59:30|70883.43
07:59:31|70883.42
07:59:32|70883.42
07:59:34|70883.43
07:59:35|70883.42
07:59:37|70883.42
07:59:37|70883.43
07:59:39|70883.42
07:59:39|70883.42
07:59:41|70883.43
07:59:42|70883.42
07:59:43|70880.01
07:59:44|70880.
07:59:45|70878.3
07:59:46|70878.29
07:59:47|70878.3
07:59:48|70878.29
07:59:49|70878.29
07:59:50|70878.3
07:59:51|70878.29
07:59:52|70878.29
07:59:53|70878.3
07:59:54|70878.29
07:59:55|70878.29
07:59:57|70878.3
07:59:58|70878.29
07:59:59|70878.29
08:00:00|70878.29
08:00:01|70878.3
08:00:02|70878.29
08:00:03|70875.7
08:00:04|70875.7
08:00:06|70875.7
08:00:07|70875.7
08:00:08|70875.69
08:00:08|70875.7
08:00:10|70875.69
08:00:11|70875.67
08:00:12|70875.67
08:00:13|70875.67
08:00:14|70875.67
08:00:15|70875.66
08:00:16|70875.66
08:00:17|70875.64
08:00:18|70875.63
08:00:19|70875.61
08:00:20|70875.6
08:00:21|70875.57
08:00:22|70875.36
08:00:23|70873.66
08:00:24|70870.62
08:00:25|70870.61
08:00:26|70870.61
08:00:27|70870.61
08:00:28|70870.61
08:00:29|70870.62
08:00:30|70870.62
08:00:31|70870.
08:00:33|70870.
08:00:34|70870.
08:00:35|70862.62
08:00:35|70862.61
08:00:37|70860.66
08:00:37|70854.81
08:00:39|70850.54
08:00:40|70850.53
08:00:40|70850.53
08:00:42|70850.53
08:00:43|70876.38
08:00:44|70868.95
08:00:45|70868.94
08:00:46|70865.84
08:00:46|70865.85
08:00:48|70865.85
08:00:49|70865.84
08:00:50|70865.84
08:00:51|70865.85
08:00:52|70865.84
08:00:53|70865.84
08:00:54|70865.84
08:00:55|70865.85
08:00:56|70865.84
08:00:58|70865.85
08:00:59|70865.85
08:01:00|70865.84
08:01:01|70865.85
08:01:03|70882.41
08:01:03|70882.99
08:01:05|70910.
08:01:06|70905.9
08:01:07|70900.
08:01:07|70898.32
08:01:09|70895.95
08:01:10|70895.96
08:01:12|70893.41
08:01:13|70893.4
08:01:14|70893.4
08:01:16|70893.41
08:01:18|70907.82
08:01:18|70907.81
08:01:19|70907.81
08:01:21|70909.99
08:01:22|70909.99
08:01:22|70909.99
08:01:24|70910.
08:01:25|70909.99
08:01:26|70909.99
08:01:27|70909.99
08:01:28|70909.99
08:01:29|70909.99
08:01:31|70909.99
08:01:32|70915.26
08:01:32|70916.36
08:01:33|70916.35
08:01:34|70916.36
08:01:35|70916.36
08:01:36|70917.36
08:01:37|70919.
08:01:38|70919.01
08:01:39|70919.
08:01:40|70919.
08:01:41|70919.
08:01:42|70919.
08:01:43|70919.01
08:01:44|70919.01
08:01:46|70919.
08:01:46|70919.
08:01:47|70919.
08:01:48|70919.01
08:01:49|70919.
08:01:50|70919.
08:01:51|70919.
08:01:53|70919.01
08:01:53|70919.
08:01:54|70919.01
08:01:56|70919.01
08:01:57|70919.
08:01:58|70919.01
08:01:59|70919.
08:02:00|70919.
08:02:01|70919.
08:02:01|70919.
08:02:02|70919.
08:02:05|70919.01
08:02:07|70919.57
08:02:07|70924.97
08:02:08|70930.
08:02:09|70930.
08:02:11|70930.
08:02:11|70930.
08:02:12|70930.
08:02:14|70929.99
08:02:15|70937.49
08:02:17|70938.
08:02:17|70938.
08:02:18|70939.99
08:02:19|70939.99
08:02:21|70939.99
08:02:22|70939.99
08:02:23|70940.
08:02:24|70940.
08:02:25|70939.99
08:02:26|70940.
08:02:27|70939.99
08:02:27|70940.
08:02:28|70939.99
08:02:30|70940.
08:02:30|70939.99
08:02:32|70939.99
08:02:33|70939.99
08:02:34|70939.99
08:02:35|70939.99
08:02:36|70940.
08:02:37|70939.99
08:02:39|70939.99
08:02:39|70940.
08:02:41|70940.
08:02:42|70940.
08:02:42|70940.
08:02:44|70939.99
08:02:45|70939.99
08:02:46|70940.
08:02:47|70939.99
08:02:48|70940.
08:02:50|70934.84
08:02:51|70934.84
08:02:51|70934.85
08:02:52|70934.84
08:02:53|70934.84
08:02:54|70934.85
08:02:56|70934.85
08:02:56|70925.8
08:02:57|70925.8
08:02:59|70920.
08:02:59|70910.
08:03:01|70900.
08:03:02|70900.01
08:03:04|70900.01
08:03:04|70897.84
08:03:06|70897.83
08:03:07|70897.83
08:03:08|70897.83
08:03:10|70897.84
08:03:11|70894.36
08:03:12|70890.02
08:03:13|70890.01
08:03:14|70890.
08:03:15|70890.
08:03:15|70890.01
08:03:16|70881.11
08:03:18|70880.02
08:03:19|70880.01
08:03:20|70880.01
08:03:21|70880.01
08:03:22|70880.01
08:03:23|70880.02
08:03:24|70880.02
08:03:25|70880.01
08:03:27|70880.02
08:03:27|70880.02
08:03:28|70880.02
08:03:30|70880.01
08:03:30|70880.02
08:03:31|70880.02
08:03:32|70880.01
08:03:33|70880.02
08:03:34|70880.01
08:03:36|70870.59
08:03:36|70866.
08:03:37|70866.
08:03:38|70866.
08:03:39|70866.
08:03:40|70866.01
08:03:42|70866.
08:03:42|70866.01
08:03:43|70866.01
08:03:45|70866.01
08:03:46|70866.
08:03:47|70866.
08:03:48|70866.01
08:03:49|70866.
08:03:50|70866.
08:03:51|70866.
08:03:52|70879.99
08:03:54|70880.
08:03:55|70880.
08:03:56|70880.
08:03:57|70889.99
08:03:58|70890.
08:03:59|70889.99
08:04:00|70890.
08:04:01|70890.
08:04:02|70889.99
08:04:03|70889.99
08:04:04|70889.99
08:04:06|70899.58
08:04:06|70900.
08:04:08|70899.99
08:04:09|70899.99
08:04:10|70899.99
08:04:11|70904.97
08:04:12|70910.
08:04:13|70910.
08:04:14|70910.
08:04:16|70910.
08:04:17|70910.
08:04:18|70909.99
08:04:18|70909.99
08:04:19|70909.99
08:04:21|70910.
08:04:21|70910.
08:04:23|70910.
08:04:24|70910.01
08:04:25|70912.38
08:04:27|70913.98
08:04:27|70910.39
08:04:28|70910.4
08:04:29|70910.39
08:04:30|70920.
08:04:31|70920.
08:04:32|70920.
08:04:33|70920.
08:04:34|70920.
08:04:35|70920.
08:04:36|70919.99
08:04:37|70920.
08:04:38|70920.
08:04:39|70922.99
08:04:40|70923.
08:04:41|70923.
08:04:43|70923.
08:04:43|70927.96
08:04:44|70927.96
08:04:46|70927.96
08:04:47|70930.
08:04:47|70930.
08:04:49|70930.
08:04:49|70930.
08:04:50|70930.
08:04:52|70930.
08:04:52|70930.
08:04:54|70930.
08:04:55|70930.
08:04:57|70929.99
08:04:58|70934.83
08:04:58|70934.84
08:05:00|70934.84
08:05:01|70934.83
08:05:02|70934.83
08:05:04|70927.96
08:05:04|70925.31
08:05:05|70925.31
08:05:07|70925.31
08:05:08|70925.31
08:05:09|70933.89
08:05:09|70939.6
08:05:11|70939.59
08:05:12|70939.6
08:05:13|70939.6
08:05:14|70939.6
08:05:15|70939.59
08:05:16|70939.59
08:05:17|70939.59
08:05:18|70939.59
08:05:19|70939.59
08:05:21|70939.59
08:05:22|70939.59
08:05:23|70939.59
08:05:24|70939.59
08:05:25|70939.6
08:05:26|70939.6
08:05:27|70939.59
08:05:29|70939.6
08:05:30|70939.6
08:05:30|70939.59
08:05:31|70939.6
08:05:32|70939.6
08:05:34|70939.6
08:05:35|70939.6
08:05:36|70939.6
08:05:37|70939.59
08:05:38|70939.6
08:05:39|70956.85
08:05:39|70956.86
08:05:40|70956.86
08:05:42|70956.86
08:05:43|70954.77
08:05:44|70948.
08:05:45|70948.
08:05:46|70948.
08:05:47|70948.
08:05:48|70948.01
08:05:49|70948.
08:05:50|70948.01
08:05:51|70948.01
08:05:53|70948.01
08:05:54|70948.01
08:05:54|70948.01
08:05:56|70948.
08:05:57|70948.
08:05:58|70948.01
08:05:59|70948.01
08:06:00|70948.
08:06:02|70948.01
08:06:02|70948.01
08:06:04|70954.77
08:06:05|70954.77
08:06:06|70954.76
08:06:08|70959.99
08:06:08|70959.99
08:06:10|70959.99
08:06:11|70959.99
08:06:12|70959.99
08:06:12|70960.
08:06:14|70959.99
08:06:15|70959.99
08:06:15|70960.
08:06:17|70959.99
08:06:18|70959.99
08:06:19|70959.99
08:06:20|70959.99
08:06:21|70959.99
08:06:22|70959.99
08:06:23|70959.99
08:06:24|70960.
08:06:26|70960.
08:06:26|70959.99
08:06:28|70959.99
08:06:29|70960.
08:06:29|70959.99
08:06:30|70960.
08:06:32|70959.99
08:06:32|70969.99
08:06:33|70978.
08:06:34|70986.09
08:06:36|70986.09
08:06:37|70986.09
08:06:38|70978.43
08:06:39|70978.43
08:06:39|70978.42
08:06:41|70978.42
08:06:42|70978.43
08:06:43|70978.43
08:06:45|70978.43
08:06:45|70978.42
08:06:46|70978.43
08:06:47|70978.43
08:06:48|70978.42
08:06:49|70978.43
08:06:51|70978.43
08:06:52|70978.43
08:06:52|70978.43
08:06:53|70978.42
08:06:54|70978.42
08:06:55|70978.43
08:06:56|70978.43
08:06:58|70978.43
08:06:58|70978.43
08:06:59|70978.43
08:07:00|70978.43
08:07:02|70978.43
08:07:04|70978.42
08:07:06|70978.42
08:07:06|70978.42
08:07:08|70978.43
08:07:10|70978.43
08:07:11|70978.43
08:07:12|70978.42
08:07:13|70981.5
08:07:14|70991.37
08:07:15|70994.97
08:07:17|70999.78
08:07:18|71000.
08:07:18|70999.99
08:07:20|70999.99
08:07:20|70999.99
08:07:22|70999.99
08:07:23|70999.99
08:07:24|70999.99
08:07:25|70999.99
08:07:26|70999.99
08:07:27|70999.99
08:07:28|70999.99
08:07:29|71000.
08:07:30|70999.99
08:07:31|70999.99
08:07:32|70999.99
08:07:34|71000.
08:07:34|71000.
08:07:35|70999.99
08:07:36|71000.
08:07:37|71000.
08:07:39|71005.
08:07:40|71019.99
08:07:40|71018.52
08:07:42|71018.52
08:07:43|71018.51
08:07:43|71016.
08:07:45|71014.01
08:07:46|71014.01
08:07:47|71014.01
08:07:47|71014.
08:07:49|71014.01
08:07:50|71014.
08:07:51|71014.01
08:07:52|71014.
08:07:53|71014.01
08:07:54|71014.
08:07:55|71014.
08:07:56|71010.2
08:07:58|71010.2
08:07:58|71010.2
08:07:59|71010.21
08:08:00|71010.2
08:08:01|71010.2
08:08:02|71010.2
08:08:03|71010.21
08:08:05|71010.2
08:08:06|71010.21
08:08:07|71010.2
08:08:09|71010.21
08:08:10|71010.21
08:08:11|71010.21
08:08:12|71010.21
08:08:13|71010.21
08:08:14|71010.2
08:08:14|71010.2
08:08:16|71010.2
08:08:17|71010.2
08:08:18|71010.21
08:08:19|71010.2
08:08:20|71010.21
08:08:21|71006.01
08:08:22|71006.
08:08:24|71006.01
08:08:25|71006.01
08:08:25|71000.01
08:08:27|71000.
08:08:28|70999.99
08:08:29|71000.
08:08:29|70999.99
08:08:31|70999.99
08:08:32|70999.99
08:08:33|70999.99
08:08:34|70999.99
08:08:35|71000.
08:08:36|71000.
08:08:37|70999.99
08:08:38|70999.99
08:08:40|71000.
08:08:40|70999.99
08:08:42|71000.
08:08:43|70999.99
08:08:44|70999.99
08:08:45|71000.
08:08:45|70999.99
08:08:47|71000.
08:08:47|70999.99
08:08:49|70999.99
08:08:50|70999.99
08:08:51|70999.99
08:08:52|71000.
08:08:53|71029.79
08:08:53|71033.28
08:08:54|71033.28
08:08:56|71033.25
08:08:57|71040.
08:08:58|71049.99
08:08:59|71050.
08:09:00|71049.99
08:09:02|71050.
08:09:03|71050.
08:09:03|71049.99
08:09:05|71049.99
08:09:07|71050.
08:09:09|71049.99
08:09:09|71049.99
08:09:11|71038.52
08:09:12|71033.95
08:09:13|71031.
08:09:14|71030.01
08:09:15|71030.
08:09:16|71027.38
08:09:18|71027.37
08:09:19|71027.37
08:09:20|71027.37
08:09:21|71027.38
08:09:22|71027.37
08:09:23|71027.38
08:09:24|71020.
08:09:25|71020.
08:09:27|71010.
08:09:27|71010.01
08:09:29|71010.
08:09:29|71010.01
08:09:30|71010.
08:09:31|71006.23
08:09:32|71006.23
08:09:34|71006.24
08:09:35|71006.23
08:09:36|71006.23
08:09:37|71006.24
08:09:38|71004.02
08:09:38|71004.02
08:09:40|71004.02
08:09:41|71004.02
08:09:43|71004.01
08:09:44|71004.02
08:09:45|71004.02
08:09:46|71004.01
08:09:46|71004.01
08:09:48|70999.99
08:09:48|70991.43
08:09:50|70982.51
08:09:51|70982.51
08:09:52|70982.51
08:09:53|70982.51
08:09:54|70982.5
08:09:55|70982.51
08:09:56|70982.5
08:09:57|70982.5
08:09:58|70982.5
08:09:59|70982.5
08:10:00|70982.51
08:10:01|70982.51
08:10:02|70982.51
08:10:03|70982.51
08:10:04|70982.51
08:10:05|70982.51
08:10:06|70982.5
08:10:07|70982.5
08:10:09|70982.5
08:10:10|70982.51
08:10:11|70982.5
08:10:12|70982.5
08:10:13|70982.5
08:10:14|70982.5
08:10:15|70982.5
08:10:17|70982.51
08:10:17|70982.51
08:10:18|70982.51
08:10:20|70991.37
08:10:21|70991.37
08:10:22|70991.37
08:10:23|70991.37
08:10:23|70991.37
08:10:25|70991.38
08:10:26|71044.75
08:10:27|71038.
08:10:28|71038.
08:10:29|71038.01
08:10:30|71036.02
08:10:31|71032.01
08:10:33|71049.98
08:10:33|71049.98
08:10:34|71049.99
08:10:35|71049.98
08:10:37|71049.98
08:10:38|71045.2
08:10:39|71032.6
08:10:40|71020.05
08:10:41|71016.44
08:10:42|71016.43
08:10:43|71016.43
08:10:44|71016.43
08:10:45|71011.8
08:10:46|71011.8
08:10:47|71011.8
08:10:48|71011.8
08:10:49|71002.
08:10:50|71002.01
08:10:51|71002.
08:10:52|71002.
08:10:53|71002.01
08:10:54|71002.
08:10:56|71002.
08:10:57|71002.
08:10:58|71002.
08:10:59|71002.
08:11:00|71002.
08:11:00|71002.01
08:11:01|71002.01
08:11:02|71002.
08:11:03|71002.01
08:11:05|70991.37
08:11:06|70991.17
08:11:07|70991.16
08:11:08|70991.16
08:11:09|70991.16
08:11:10|70991.17
08:11:12|70991.17
08:11:13|70991.16
08:11:15|70991.17
08:11:15|70991.16
08:11:16|70991.17
08:11:18|70991.17
08:11:18|70991.17
08:11:19|70991.17
08:11:21|70991.17
08:11:21|70991.16
08:11:22|70991.17
08:11:23|70991.17
08:11:25|70991.15
08:11:26|70991.12
08:11:27|70991.88
08:11:28|70994.23
08:11:29|70994.23
08:11:30|71002.01
08:11:31|71002.
08:11:32|71002.01
08:11:33|71006.66
08:11:34|71009.39
08:11:35|71009.39
08:11:36|71009.39
08:11:37|71009.39
08:11:39|71009.39
08:11:40|71008.61
08:11:41|71008.61
08:11:41|71008.61
08:11:43|71008.62
08:11:44|71008.61
08:11:45|71003.64
08:11:46|71003.64
08:11:47|71003.63
08:11:48|71003.63
08:11:49|71003.63
08:11:49|71003.64
08:11:50|71003.63
08:11:52|71000.01
08:11:53|71000.01
08:11:54|71000.01
08:11:55|71000.01
08:11:56|71000.01
08:11:57|71000.01
08:11:58|71000.01
08:11:59|71000.01
08:12:00|71000.01
08:12:02|71000.01
08:12:02|71000.01
08:12:03|71000.01
08:12:04|70992.
08:12:05|70992.01
08:12:07|70992.
08:12:08|70992.01
08:12:10|70992.
08:12:10|70992.
08:12:12|70992.01
08:12:13|70992.
08:12:13|70992.01
08:12:15|70992.01
08:12:16|70992.01
08:12:17|70992.01
08:12:19|70992.
08:12:19|70992.01
08:12:21|70992.01
08:12:21|70992.01
08:12:23|70992.01
08:12:24|70992.01
08:12:25|70992.01
08:12:26|70992.01
08:12:27|71003.6
08:12:28|71005.
08:12:29|71010.
08:12:31|71020.
08:12:32|71023.11
08:12:33|71023.11
08:12:34|71023.11
08:12:35|71023.1
08:12:36|71023.1
08:12:37|71023.1
08:12:38|71016.4
08:12:39|71016.41
08:12:40|71010.23
08:12:41|71010.22
08:12:43|71010.22
08:12:44|71010.22
08:12:44|71010.22
08:12:45|71000.
08:12:46|71000.
08:12:47|71000.01
08:12:49|71000.
08:12:49|71000.01
08:12:50|71000.
08:12:51|71000.01
08:12:52|71000.
08:12:53|71000.
08:12:55|71000.
08:12:56|70995.8
08:12:58|70995.8
08:12:58|70995.8
08:12:59|70995.81
08:13:00|70995.81
08:13:01|70995.8
08:13:02|70995.8
08:13:04|70995.81
08:13:05|70995.61
08:13:06|70995.6
08:13:07|70995.6
08:13:08|70995.61
08:13:10|70995.61
08:13:11|70995.6
08:13:12|70995.61
08:13:13|70995.6
08:13:14|70995.6
08:13:16|70995.6
08:13:17|70995.6
08:13:18|70992.11
08:13:20|70992.11
08:13:21|70992.11
08:13:22|70992.11
08:13:23|70992.11
08:13:24|70992.11
08:13:25|70992.12
08:13:26|70992.11
08:13:26|70992.11
08:13:28|70992.12
08:13:29|70992.11
08:13:30|70992.61
08:13:31|71001.79
08:13:32|71005.98
08:13:34|71008.58
08:13:34|71009.16
08:13:36|71023.99
08:13:37|71039.99
08:13:38|71047.35
08:13:38|71047.46
08:13:40|71042.
08:13:41|71042.
08:13:42|71042.01
08:13:43|71042.
08:13:44|71037.41
08:13:45|71037.4
08:13:46|71034.2
08:13:47|71032.61
08:13:49|71030.
08:13:50|71022.
08:13:50|71021.4
08:13:52|71020.
08:13:52|71020.
08:13:53|71016.99
08:13:54|71014.01
08:13:56|71014.
08:13:56|71014.
08:13:58|71014.
08:13:58|71014.
08:14:00|71014.01
08:14:00|71010.
08:14:02|71010.
08:14:04|71010.
08:14:05|71008.4
08:14:05|71008.4
08:14:06|71008.4
08:14:08|71008.4
08:14:08|71008.4
08:14:11|71002.73
08:14:12|71002.73
08:14:14|71002.73
08:14:15|71002.73
08:14:17|71002.73
08:14:18|71002.74
08:14:19|71002.73
08:14:21|71000.6
08:14:22|71000.6
08:14:23|71000.6
08:14:24|71000.61
08:14:26|71000.
08:14:27|71000.01
08:14:27|71000.
08:14:28|71000.01
08:14:29|71000.01
08:14:30|71000.01
08:14:31|71000.01
08:14:32|71000.
08:14:34|71000.
08:14:35|71000.
08:14:36|71000.01
08:14:37|71000.
08:14:38|71000.01
08:14:39|71000.
08:14:40|71000.
08:14:41|71000.
08:14:43|71000.01
08:14:44|71000.01
08:14:44|71000.
08:14:45|71000.01
08:14:47|71000.
08:14:47|71000.
08:14:48|71000.
08:14:49|71000.01
08:14:50|71000.01
08:14:51|71000.
08:14:53|71000.
08:14:53|71000.
08:14:55|71000.01
08:14:55|71000.01
08:14:57|71000.
08:14:57|71000.01
08:14:58|71000.
08:15:00|71000.
08:15:02|71000.01
08:15:02|71000.
08:15:03|71000.
08:15:04|71000.
08:15:05|70996.53
08:15:06|70996.53
08:15:08|70996.53
08:15:08|70996.53
08:15:09|70996.52
08:15:11|70996.52
08:15:12|70996.52
08:15:13|70996.52
08:15:15|70996.53
08:15:15|70996.53
08:15:16|70996.53
08:15:17|70996.53
08:15:19|70996.53
08:15:19|70996.52
08:15:21|70996.53
08:15:22|70990.02
08:15:23|70990.01
08:15:24|70990.01
08:15:25|70990.
08:15:26|70990.
08:15:27|70990.
08:15:28|70990.
08:15:29|70982.73
08:15:30|70982.73
08:15:31|70982.73
08:15:32|70982.73
08:15:33|70982.73
08:15:35|70982.73
08:15:35|70982.73
08:15:36|70982.73
08:15:37|70982.73
08:15:38|70982.73
08:15:39|70982.58
08:15:40|70981.2
08:15:41|70981.2
08:15:42|70981.2
08:15:43|70981.21
08:15:44|70981.2
08:15:46|70981.21
08:15:47|70980.82
08:15:48|70980.
08:15:48|70980.
08:15:50|70980.
08:15:50|70979.
08:15:52|70974.12
08:15:52|70973.4
08:15:53|70973.41
08:15:54|70973.4
08:15:55|70973.4
08:15:57|70973.4
08:15:58|70973.4
08:15:59|70971.6
08:16:01|70971.6
08:16:01|70971.6
08:16:03|70971.6
08:16:03|70971.61
08:16:05|70971.61
08:16:05|70971.6
08:16:06|70971.61
08:16:08|70971.6
08:16:09|70971.6
08:16:10|70971.6
08:16:11|70971.61
08:16:13|70976.93
08:16:14|70976.93
08:16:16|70976.93
08:16:17|70976.93
08:16:17|70976.92
08:16:18|70976.93
08:16:19|70976.93
08:16:20|70976.93
08:16:21|70976.93
08:16:23|70976.93
08:16:23|70976.93
08:16:25|70976.93
08:16:26|70989.98
08:16:26|70999.45
08:16:28|70999.45
08:16:30|70999.46
08:16:31|70994.78
08:16:32|70994.76
08:16:33|70986.01
08:16:34|70986.02
08:16:35|70982.
08:16:35|70981.82
08:16:36|70981.63
08:16:38|70981.63
08:16:39|70981.63
08:16:40|70981.63
08:16:42|70980.
08:16:43|70980.
08:16:44|70980.
08:16:45|70980.01
08:16:45|70980.01
08:16:47|70980.
08:16:48|70980.
08:16:49|70979.87
08:16:50|70979.85
08:16:51|70979.81
08:16:52|70979.81
08:16:53|70976.71
08:16:54|70976.53
08:16:55|70976.54
08:16:56|70972.
08:16:57|70970.01
08:16:58|70970.01
08:16:59|70970.
08:17:01|70970.01
08:17:01|70970.01
08:17:03|70970.
08:17:03|70970.
08:17:04|70970.
08:17:05|70970.
08:17:06|70970.01
08:17:07|70970.01
08:17:08|70970.01
08:17:09|70970.
08:17:10|70970.
08:17:11|70970.
08:17:14|70970.
08:17:15|70970.
08:17:16|70970.01
08:17:17|70970.
08:17:18|70970.01
08:17:20|70970.
08:17:20|70970.
08:17:22|70966.23
08:17:22|70965.19
08:17:24|70965.18
08:17:25|70965.18
08:17:26|70964.26
08:17:27|70964.25
08:17:29|70964.25
08:17:29|70964.25
08:17:31|70964.25
08:17:31|70964.24
08:17:32|70964.24
08:17:33|70964.24
08:17:35|70964.24
08:17:36|70964.25
08:17:37|70964.24
08:17:39|70964.24
08:17:40|70964.24
08:17:41|70964.25
08:17:41|70964.24
08:17:42|70964.24
08:17:44|70964.24
08:17:44|70964.24
08:17:46|70964.25
08:17:47|70964.24
08:17:48|70964.24
08:17:48|70964.25
08:17:50|70964.24
08:17:51|70964.25
08:17:52|70960.
08:17:54|70960.01
08:17:55|70960.
08:17:55|70960.
08:17:57|70960.
08:17:57|70960.01
08:17:59|70960.
08:18:00|70960.01
08:18:01|70954.23
08:18:02|70953.9
08:18:02|70953.9
08:18:04|70953.9
08:18:05|70953.89
08:18:07|70953.89
08:18:07|70953.89
08:18:08|70953.89
08:18:10|70953.89
08:18:11|70953.89
08:18:12|70953.89
08:18:12|70953.9
08:18:15|70953.9
08:18:15|70953.9
08:18:17|70953.89
08:18:18|70953.89
08:18:20|70953.89
08:18:21|70950.
08:18:22|70950.
08:18:23|70950.
08:18:25|70950.
08:18:26|70950.
08:18:27|70945.3
08:18:29|70945.3
08:18:29|70945.3
08:18:31|70945.31
08:18:31|70945.31
08:18:32|70945.3
08:18:33|70945.3
08:18:35|70940.01
08:18:36|70940.01
08:18:36|70940.
08:18:38|70940.
08:18:39|70940.
08:18:40|70940.01
08:18:41|70940.
08:18:42|70940.01
08:18:43|70940.
08:18:44|70940.
08:18:45|70940.01
08:18:46|70940.
08:18:47|70940.
08:18:48|70940.01
08:18:49|70940.01
08:18:50|70940.
08:18:51|70938.65
08:18:52|70938.22
08:18:54|70938.21
08:18:54|70938.22
08:18:56|70938.22
08:18:57|70938.22
08:18:57|70933.15
08:18:58|70933.08
08:19:00|70933.08
08:19:01|70933.09
08:19:02|70933.09
08:19:03|70933.09
08:19:04|70933.09
08:19:05|70933.09
08:19:06|70933.09
08:19:08|70933.08
08:19:08|70933.09
08:19:09|70933.08
08:19:10|70933.08
08:19:11|70933.08
08:19:13|70930.01
08:19:14|70930.01
08:19:16|70930.
08:19:17|70930.
08:19:17|70930.
08:19:18|70930.
08:19:19|70930.
08:19:22|70930.01
08:19:22|70930.
08:19:24|70930.01
08:19:24|70927.03
08:19:25|70926.67
08:19:27|70923.83
08:19:27|70923.83
08:19:29|70923.83
08:19:30|70920.01
08:19:30|70920.01
08:19:32|70920.
08:19:33|70920.01
08:19:34|70920.01
08:19:35|70920.
08:19:37|70920.
08:19:37|70920.
08:19:38|70920.01
08:19:40|70920.
08:19:40|70920.
08:19:42|70920.
08:19:42|70920.
08:19:43|70920.01
08:19:45|70920.
08:19:46|70920.01
08:19:46|70920.
08:19:48|70920.01
08:19:48|70920.
08:19:49|70920.
08:19:50|70920.
08:19:52|70920.
08:19:53|70920.01
08:19:54|70920.
08:19:55|70920.
08:19:56|70920.
08:19:57|70920.
08:19:58|70918.4
08:19:59|70918.4
08:20:01|70918.41
08:20:01|70918.4
08:20:02|70918.4
08:20:04|70918.41
08:20:04|70918.4
08:20:05|70918.41
08:20:06|70918.41
08:20:07|70918.41
08:20:09|70918.41
08:20:09|70918.4
08:20:11|70918.4
08:20:12|70918.41
08:20:12|70918.4
08:20:14|70918.4
08:20:14|70918.41
08:20:17|70934.27
08:20:18|70944.08
08:20:18|70944.08
08:20:20|70940.02
08:20:21|70940.
08:20:23|70939.99
08:20:23|70940.
08:20:25|70940.
08:20:26|70939.99
08:20:28|70940.
08:20:28|70939.99
08:20:29|70939.99
08:20:30|70940.
08:20:31|70939.99
08:20:33|70939.99
08:20:33|70939.99
08:20:34|70939.99
08:20:36|70940.
08:20:37|70940.
08:20:38|70940.
08:20:40|70940.
08:20:40|70939.99
08:20:41|70940.
08:20:42|70940.
08:20:44|70940.
08:20:44|70940.
08:20:45|70939.99
08:20:46|70939.99
08:20:49|70940.
08:20:49|70940.
08:20:50|70939.99
08:20:51|70939.99
08:20:52|70940.
08:20:53|70940.
08:20:54|70940.
08:20:56|70945.53
08:20:57|70949.53
08:20:58|70949.54
08:20:59|70949.54
08:21:01|70949.99
08:21:01|70950.
08:21:02|70950.
08:21:04|70949.99
08:21:05|70950.
08:21:05|70949.99
08:21:06|70950.
08:21:07|70949.99
08:21:08|70949.99
08:21:09|70950.
08:21:11|70950.
08:21:12|70950.
08:21:13|70950.
08:21:13|70949.99
08:21:14|70949.99
08:21:15|70949.99
08:21:18|70962.94
08:21:19|70962.94
08:21:20|70962.94
08:21:21|70970.21
08:21:21|70975.45
08:21:23|70978.27
08:21:23|70991.19
08:21:24|70991.18
08:21:27|71000.
08:21:27|71010.
08:21:28|71010.
08:21:29|71010.
08:21:31|71010.
08:21:31|71009.99
08:21:33|71009.99
08:21:34|71005.41
08:21:35|71000.61
08:21:36|71000.61
08:21:37|71000.61
08:21:38|71000.6
08:21:40|71000.6
08:21:41|71000.6
08:21:42|71000.6
08:21:42|71000.6
08:21:44|71000.6
08:21:45|71000.6
08:21:46|71000.61
08:21:47|71000.61
08:21:48|71000.61
08:21:49|71000.61
08:21:50|71000.61
08:21:51|71000.6
08:21:52|71000.61
08:21:54|71000.61
08:21:54|71000.61
08:21:55|71000.6
08:21:56|71000.61
08:21:58|71000.61
08:21:58|71000.61
08:21:59|71000.6
08:22:00|71000.6
08:22:01|71000.6
08:22:03|71000.6
08:22:03|71000.6
08:22:05|71000.61
08:22:06|71000.61
08:22:07|71000.61
08:22:08|71000.6
08:22:09|71000.61
08:22:10|71000.6
08:22:11|71000.6
08:22:12|71000.61
08:22:14|71000.61
08:22:14|71000.6
08:22:16|71000.6
08:22:16|71000.6
08:22:18|71000.6
08:22:20|71009.99
08:22:22|71005.29
08:22:23|71005.3
08:22:25|71005.3
08:22:25|71005.29
08:22:27|71005.3
08:22:28|71005.3
08:22:29|71005.29
08:22:30|71005.29
08:22:31|71005.29
08:22:33|71005.3
08:22:33|71005.3
08:22:35|71005.3
08:22:35|71005.29
08:22:36|71005.3
08:22:37|71002.64
08:22:39|71002.64
08:22:40|71002.64
08:22:41|71000.02
08:22:41|71000.02
08:22:43|70996.01
08:22:44|70994.7
08:22:45|70991.
08:22:46|70985.27
08:22:47|70981.22
08:22:48|70980.01
08:22:49|70980.01
08:22:51|70980.01
08:22:52|70980.
08:22:52|70980.
08:22:54|70980.01
08:22:54|70980.
08:22:56|70980.01
08:22:57|70980.01
08:22:58|70980.01
08:22:59|70980.
08:23:00|70980.01
08:23:01|70980.
08:23:03|70980.01
08:23:03|70980.01
08:23:04|70980.01
08:23:05|70980.
08:23:07|70980.
08:23:07|70980.
08:23:08|70980.01
08:23:09|70980.01
08:23:10|70980.
08:23:11|70980.
08:23:12|70980.
08:23:13|70980.
08:23:14|70980.
08:23:16|70980.01
08:23:17|70980.01
08:23:17|70994.29
08:23:20|70998.92
08:23:21|70998.92
08:23:22|70998.91
08:23:23|70998.91
08:23:25|70998.91
08:23:25|70998.91
08:23:27|70998.91
08:23:29|70998.92
08:23:29|70998.91
08:23:30|70998.92
08:23:32|70998.92
08:23:33|70998.91
08:23:34|70998.92
08:23:35|70998.91
08:23:36|70998.92
08:23:37|70998.91
08:23:38|70998.92
08:23:39|70998.92
08:23:40|70998.92
08:23:41|70998.91
08:23:43|70998.91
08:23:44|70998.91
08:23:44|70984.77
08:23:46|70980.
08:23:47|70980.
08:23:48|70980.
08:23:49|70980.
08:23:50|70980.01
08:23:51|70980.
08:23:52|70980.
08:23:53|70980.01
08:23:54|70980.01
08:23:55|70980.
08:23:56|70980.01
08:23:57|70976.38
08:23:58|70974.01
08:23:59|70974.
08:24:00|70974.01
08:24:01|70970.58
08:24:02|70962.15
08:24:03|70960.08
08:24:04|70960.07
08:24:05|70960.
08:24:07|70954.2
08:24:07|70954.21
08:24:08|70954.21
08:24:09|70954.21
08:24:11|70954.2
08:24:12|70954.2
08:24:12|70954.2
08:24:13|70952.76
08:24:14|70952.08
08:24:15|70952.09
08:24:17|70952.07
08:24:17|70951.11
08:24:18|70950.
08:24:20|70950.01
08:24:22|70945.94
08:24:22|70942.01
08:24:23|70942.
08:24:24|70942.
08:24:25|70942.
08:24:27|70941.21
08:24:28|70941.21
08:24:29|70941.21
08:24:29|70941.21
08:24:30|70941.21
08:24:32|70941.21
08:24:32|70941.21
08:24:34|70941.22
08:24:35|70941.22
08:24:36|70941.22
08:24:37|70941.22
08:24:38|70941.21
08:24:39|70941.21
08:24:40|70941.22
08:24:41|70941.21
08:24:42|70941.21
08:24:44|70941.21
08:24:44|70941.21
08:24:45|70941.22
08:24:46|70941.21
08:24:47|70941.21
08:24:48|70941.22
08:24:50|70941.22
08:24:50|70941.22
08:24:52|70941.21
08:24:52|70941.21
08:24:54|70941.22
08:24:54|70941.21
08:24:56|70941.21
08:24:57|70941.22
08:24:57|70941.21
08:24:59|70941.22
08:25:00|70941.21
08:25:01|70941.21
08:25:03|70941.21
08:25:03|70941.22
08:25:05|70941.21
08:25:05|70941.22
08:25:07|70941.22
08:25:08|70941.21
08:25:09|70941.21
08:25:10|70941.21
08:25:11|70941.22
08:25:12|70941.21
08:25:13|70941.22
08:25:14|70941.22
08:25:15|70941.22
08:25:17|70941.22
08:25:18|70941.22
08:25:19|70941.22
08:25:19|70949.56
08:25:21|70949.55
08:25:22|70949.55
08:25:23|70949.56
08:25:25|70949.56
08:25:27|70949.55
08:25:28|70955.39
08:25:28|70960.
08:25:30|70960.
08:25:31|70960.
08:25:32|70960.
08:25:34|70960.
08:25:34|70960.
08:25:35|70960.
08:25:36|70960.
08:25:37|70963.27
08:25:39|70963.27
08:25:39|70963.26
08:25:41|70963.26
08:25:41|70963.26
08:25:42|70963.26
08:25:44|70963.27
08:25:45|70963.27
08:25:46|70963.26
08:25:47|70963.27
08:25:48|70963.27
08:25:49|70963.26
08:25:50|70963.27
08:25:51|70963.27
08:25:53|70963.27
08:25:53|70963.27
08:25:55|70963.27
08:25:56|70963.27
08:25:57|70963.26
08:25:58|70963.27
08:25:59|70963.27
08:26:00|70963.26
08:26:01|70963.27
08:26:02|70963.26
08:26:03|70963.27
08:26:04|70963.26
08:26:05|70963.26
08:26:07|70963.26
08:26:07|70963.27
08:26:09|70963.27
08:26:09|70963.27
08:26:10|70963.27
08:26:11|70963.27
08:26:13|70963.27
08:26:13|70963.27
08:26:14|70963.27
08:26:15|70969.99
08:26:16|70969.99
08:26:17|70970.
08:26:18|70970.
08:26:20|70970.
08:26:20|70970.
08:26:21|70970.
08:26:23|70970.
08:26:23|70970.
08:26:24|70970.01
08:26:27|70970.01
08:26:29|70970.
08:26:29|70970.
08:26:30|70975.99
08:26:31|70976.
08:26:32|70976.
08:26:34|70975.99
08:26:35|70976.
08:26:36|70975.99
08:26:37|70975.99
08:26:38|70975.99
08:26:39|70976.
08:26:40|70975.99
08:26:42|70976.
08:26:43|70975.99
08:26:44|70976.
08:26:45|70976.
08:26:46|70976.
08:26:47|70975.99
08:26:48|70976.
08:26:49|70976.
08:26:50|70976.
08:26:51|70976.
08:26:51|70976.
08:26:53|70976.
08:26:54|70976.
08:26:55|70976.
08:26:56|70976.
08:26:57|70979.99
08:26:58|70979.99
08:26:59|70980.
08:27:00|70980.
08:27:01|70980.
08:27:02|70979.99
08:27:03|70980.
08:27:04|70980.
08:27:05|70980.
08:27:06|70980.
08:27:07|70980.
08:27:08|70980.
08:27:09|70980.
08:27:10|70980.
08:27:11|70979.99
08:27:13|70979.99
08:27:14|70979.99
08:27:14|70980.
08:27:16|70980.
08:27:17|70979.99
08:27:17|70980.
08:27:18|70979.99
08:27:19|70980.
08:27:20|70979.99
08:27:22|70980.
08:27:24|70974.02
08:27:24|70974.03
08:27:26|70974.02
08:27:27|70974.02
08:27:29|70963.27
08:27:30|70963.27
08:27:30|70963.27
08:27:31|70963.28
08:27:32|70963.28
08:27:33|70963.27
08:27:35|70963.27
08:27:36|70963.28
08:27:37|70963.28
08:27:38|70963.28
08:27:39|70963.28
08:27:40|70963.28
08:27:41|70963.28
08:27:43|70963.28
08:27:43|70963.28
08:27:44|70963.28
08:27:46|70963.27
08:27:47|70963.28
08:27:48|70963.27
08:27:48|70963.28
08:27:50|70963.28
08:27:50|70963.27
08:27:52|70963.28
08:27:53|70963.27
08:27:54|70963.28
08:27:55|70963.28
08:27:56|70963.28
08:27:57|70963.27
08:27:58|70963.27
08:27:59|70960.01
08:28:01|70960.01
08:28:01|70960.01
08:28:03|70960.01
08:28:04|70960.
08:28:04|70960.
08:28:05|70960.01
08:28:06|70956.38
08:28:07|70956.38
08:28:08|70955.45
08:28:10|70955.45
08:28:11|70955.44
08:28:12|70955.45
08:28:12|70955.44
08:28:14|70955.44
08:28:14|70943.58
08:28:15|70941.22
08:28:16|70941.21
08:28:17|70941.21
08:28:18|70941.21
08:28:19|70941.21
08:28:22|70941.21
08:28:22|70941.21
08:28:23|70941.21
08:28:25|70941.21
08:28:26|70941.21
08:28:27|70941.21
08:28:28|70941.22
08:28:30|70941.21
08:28:30|70941.21
08:28:32|70941.21
08:28:33|70941.22
08:28:34|70941.21
08:28:36|70941.21
08:28:37|70941.21
08:28:39|70941.22
08:28:39|70941.21
08:28:40|70941.21
08:28:41|70941.21
08:28:42|70941.21
08:28:43|70941.21
08:28:44|70941.21
08:28:45|70941.21
08:28:46|70941.21
08:28:48|70941.21
08:28:49|70941.21
08:28:50|70941.21
08:28:51|70941.21
08:28:52|70941.21
08:28:53|70941.22
08:28:54|70941.21
08:28:55|70941.21
08:28:56|70941.21
08:28:57|70941.2
08:28:58|70941.2
08:28:59|70941.19
08:29:00|70941.17
08:29:01|70941.13
08:29:03|70941.14
08:29:04|70942.
08:29:04|70954.71
08:29:05|70954.71
08:29:07|70955.46
08:29:07|70955.46
08:29:08|70960.
08:29:09|70960.
08:29:11|70960.
08:29:12|70960.
08:29:12|70960.
08:29:14|70960.
08:29:15|70959.99
08:29:17|70959.99
08:29:17|70959.99
08:29:19|70960.
08:29:19|70960.
08:29:21|70960.
08:29:21|70960.
08:29:22|70960.
08:29:24|70960.
08:29:26|70962.67
08:29:27|70974.97
08:29:28|70979.99
08:29:29|70979.99
08:29:30|70980.
08:29:30|70980.
08:29:32|70979.99
08:29:33|70980.
08:29:34|70988.
08:29:36|70989.99
08:29:36|70990.
08:29:37|70989.99
08:29:39|70990.
08:29:39|70990.
08:29:40|70993.
08:29:42|70997.98
08:29:43|70997.98
08:29:44|70997.97
08:29:44|70997.97
08:29:45|70997.97
08:29:46|70997.97
08:29:48|70997.97
08:29:49|70997.97
08:29:51|70997.97
08:29:52|70997.98
08:29:53|70997.98
08:29:54|70997.98
08:29:55|70997.98
08:29:56|70997.97
08:29:57|70997.97
08:29:58|70997.98
08:29:59|70997.98
08:30:00|70997.98
08:30:01|70997.98
08:30:02|70997.98
08:30:03|70997.98
08:30:04|70997.98
08:30:05|70997.98
08:30:06|70997.97
08:30:07|70997.99
08:30:09|70997.99
08:30:09|70999.99
08:30:11|71000.
08:30:11|71000.
08:30:12|71000.
08:30:14|71000.
08:30:14|70999.99
08:30:16|71000.
08:30:17|71000.
08:30:17|71000.
08:30:18|71000.6
08:30:20|71001.17
08:30:21|71005.
08:30:22|71005.
08:30:23|71010.
08:30:24|71010.
08:30:24|71009.99
08:30:26|71009.99
08:30:28|71010.
08:30:29|71009.99
08:30:30|71010.
08:30:32|71010.
08:30:33|71010.
08:30:34|71020.
08:30:35|71019.99
08:30:36|71019.99
08:30:37|71020.
08:30:38|71019.99
08:30:39|71020.
08:30:40|71020.
08:30:41|71019.99
08:30:42|71020.
08:30:43|71020.
08:30:44|71020.
08:30:46|71019.99
08:30:46|71020.
08:30:48|71019.99
08:30:48|71019.99
08:30:50|71019.99
08:30:50|71020.
08:30:52|71020.
08:30:53|71020.11
08:30:54|71021.18
08:30:54|71021.18
08:30:56|71021.18
08:30:57|71021.18
08:30:57|71059.91
08:30:58|71059.99
08:31:00|71051.6
08:31:01|71051.61
08:31:02|71051.6
08:31:03|71051.6
08:31:04|71051.61
08:31:05|71051.6
08:31:07|71051.6
08:31:08|71051.6
08:31:08|71044.
08:31:10|71044.
08:31:11|71044.01
08:31:12|71044.01
08:31:13|71044.
08:31:13|71044.
08:31:15|71044.01
08:31:16|71044.
08:31:17|71044.
08:31:18|71044.01
08:31:19|71044.
08:31:20|71044.01
08:31:21|71044.01
08:31:22|71044.
08:31:23|71044.
08:31:24|71044.01
08:31:25|71044.
08:31:26|71044.
08:31:29|71040.42
08:31:30|71040.37
08:31:31|71034.39
08:31:31|71031.39
08:31:33|71031.39
08:31:34|71031.39
08:31:35|71031.39
08:31:36|71031.39
08:31:38|71031.4
08:31:39|71031.39
08:31:40|71031.39
08:31:41|71031.39
08:31:42|71031.4
08:31:43|71020.
08:31:44|71020.
08:31:45|71020.
08:31:47|71020.
08:31:48|71020.
08:31:48|71020.
08:31:50|71020.01
08:31:50|71020.
08:31:52|71020.
08:31:52|71020.
08:31:55|71020.01
08:31:56|71020.
08:31:56|71020.01
08:31:58|71019.91
08:31:58|71019.9
08:31:59|71019.9
08:32:00|71019.87
08:32:01|71019.86
08:32:03|71019.8
08:32:03|71019.8
08:32:04|71019.8
08:32:06|71019.72
08:32:07|71019.7
08:32:07|71017.33
08:32:09|71017.33
08:32:09|71017.34
08:32:11|71017.34
08:32:12|71017.33
08:32:13|71017.34
08:32:15|71017.33
08:32:15|71017.33
08:32:17|71017.3
08:32:17|71017.3
08:32:18|71017.3
08:32:19|71017.3
08:32:21|71017.31
08:32:22|71017.3
08:32:22|71017.31
08:32:24|71017.31
08:32:25|71017.3
08:32:26|71017.3
08:32:27|71017.25
08:32:28|71017.24
08:32:30|71017.25
08:32:31|71017.23
08:32:33|71017.23
08:32:34|71017.22
08:32:36|71017.23
08:32:36|71017.22
08:32:38|71017.23
08:32:39|71017.23
08:32:40|71017.23
08:32:41|71017.23
08:32:42|71005.6
08:32:44|70990.22
08:32:44|70981.6
08:32:45|70981.6
08:32:47|70978.95
08:32:48|70960.71
08:32:49|70960.64
08:32:50|70960.63
08:32:52|70950.
08:32:53|70950.01
08:32:54|70950.
08:32:55|70950.01
08:32:56|70950.
08:32:58|70950.
08:32:59|70944.9
08:33:00|70944.51
08:33:01|70944.52
08:33:02|70944.52
08:33:04|70944.51
08:33:05|70944.51
08:33:05|70944.51
08:33:06|70944.52
08:33:08|70944.52
08:33:08|70944.52
08:33:09|70944.52
08:33:11|70944.52
08:33:12|70959.13
08:33:12|70956.63
08:33:14|70954.05
08:33:15|70954.05
08:33:16|70954.04
08:33:17|70954.
08:33:18|70953.93
08:33:19|70953.8
08:33:20|70953.8
08:33:21|70953.8
08:33:22|70950.
08:33:23|70944.51
08:33:24|70944.51
08:33:25|70944.51
08:33:26|70944.51
08:33:27|70944.37
08:33:29|70944.23
08:33:31|70944.23
08:33:33|70940.
08:33:34|70940.
08:33:35|70940.01
08:33:36|70940.01
08:33:38|70940.
08:33:39|70940.
08:33:40|70940.
08:33:41|70940.
08:33:42|70940.01
08:33:43|70940.
08:33:43|70940.
08:33:45|70937.38
08:33:47|70932.41
08:33:48|70932.41
08:33:49|70932.4
08:33:51|70932.4
08:33:51|70932.41
08:33:53|70932.41
08:33:54|70932.41
08:33:54|70932.4
08:33:55|70932.41
08:33:56|70932.41
08:33:58|70932.4
08:33:58|70932.41
08:34:00|70932.41
08:34:01|70932.41
08:34:02|70932.41
08:34:03|70948.99
08:34:04|70948.99
08:34:05|70948.99
08:34:06|70948.99
08:34:07|70937.91
08:34:08|70937.91
08:34:09|70937.91
08:34:11|70937.9
08:34:11|70937.9
08:34:12|70937.91
08:34:13|70937.9
08:34:14|70936.85
08:34:15|70936.84
08:34:17|70936.85
08:34:17|70936.84
08:34:18|70936.84
08:34:20|70936.84
08:34:20|70936.84
08:34:22|70936.85
08:34:22|70936.85
08:34:24|70936.84
08:34:24|70936.85
08:34:26|70936.85
08:34:26|70936.4
08:34:28|70936.26
08:34:28|70936.26
08:34:31|70932.42
08:34:31|70932.4
08:34:33|70932.4
08:34:34|70932.4
08:34:34|70932.4
08:34:36|70930.71
08:34:38|70930.71
08:34:38|70930.71
08:34:40|70930.71
08:34:42|70930.72
08:34:42|70930.71
08:34:44|70930.72
08:34:44|70930.72
08:34:46|70930.72
08:34:47|70930.71
08:34:48|70930.71
08:34:49|70930.71
08:34:49|70930.72
08:34:51|70930.72
08:34:52|70930.71
08:34:53|70930.71
08:34:54|70930.71
08:34:55|70930.71
08:34:56|70930.71
08:34:57|70930.58
08:34:58|70930.41
08:34:59|70930.4
08:35:00|70930.41
08:35:01|70930.41
08:35:03|70930.41
08:35:04|70930.41
08:35:05|70930.7
08:35:06|70930.71
08:35:06|70934.47
08:35:08|70936.83
08:35:08|70936.82
08:35:10|70936.83
08:35:11|70950.
08:35:12|70950.
08:35:13|70950.
08:35:14|70950.
08:35:15|70949.99
08:35:17|70950.
08:35:17|70950.
08:35:19|70949.99
08:35:19|70949.99
08:35:20|70949.99
08:35:21|70949.99
08:35:23|70949.99
08:35:23|70950.
08:35:24|70949.99
08:35:25|70949.99
08:35:26|70949.99
08:35:28|70950.
08:35:28|70950.
08:35:30|70950.
08:35:30|70950.
08:35:32|70949.99
08:35:33|70949.99
08:35:35|70964.18
08:35:35|70968.71
08:35:36|70963.75
08:35:37|70963.74
08:35:39|70963.75
08:35:40|70969.98
08:35:41|70970.
08:35:42|70970.
08:35:43|70970.
08:35:44|70970.
08:35:45|70970.
08:35:46|70970.
08:35:47|70970.
08:35:48|70970.
08:35:49|70969.99
08:35:51|70969.99
08:35:51|70969.98
08:35:52|70969.97
08:35:53|70969.97
08:35:54|70969.97
08:35:55|70966.
08:35:56|70966.
08:35:57|70966.
08:35:58|70966.01
08:36:00|70960.
08:36:02|70960.
08:36:02|70955.47
08:36:04|70955.46
08:36:04|70955.44
08:36:06|70955.43
08:36:07|70955.4
08:36:08|70955.37
08:36:09|70955.35
08:36:11|70950.01
08:36:11|70950.01
08:36:13|70950.
08:36:13|70950.
08:36:15|70950.
08:36:15|70950.01
08:36:16|70950.
08:36:17|70950.
08:36:18|70950.
08:36:19|70950.
08:36:20|70950.01
08:36:22|70950.
08:36:22|70950.
08:36:23|70950.
08:36:24|70944.93
08:36:26|70944.92
08:36:27|70944.93
08:36:28|70944.85
08:36:29|70944.86
08:36:30|70944.86
08:36:31|70944.85
08:36:32|70944.86
08:36:33|70944.86
08:36:34|70944.85
08:36:36|70940.
08:36:37|70933.83
08:36:38|70933.83
08:36:38|70933.83
08:36:40|70933.83
08:36:41|70933.83
08:36:42|70933.83
08:36:43|70933.83
08:36:44|70933.83
08:36:45|70933.83
08:36:46|70933.82
08:36:47|70933.83
08:36:48|70933.83
08:36:49|70933.83
08:36:51|70933.82
08:36:51|70933.83
08:36:52|70933.82
08:36:53|70933.82
08:36:54|70933.82
08:36:56|70930.
08:36:57|70925.3
08:36:58|70920.6
08:36:59|70920.41
08:37:00|70920.4
08:37:01|70920.41
08:37:01|70920.4
08:37:02|70920.4
08:37:03|70920.4
08:37:05|70920.4
08:37:05|70920.4
08:37:07|70920.4
08:37:08|70920.4
08:37:09|70920.4
08:37:09|70920.4
08:37:11|70920.
08:37:12|70915.43
08:37:12|70915.
08:37:13|70915.
08:37:15|70911.
08:37:16|70905.31
08:37:17|70905.3
08:37:19|70905.3
08:37:19|70905.3
08:37:20|70905.3
08:37:21|70905.29
08:37:22|70905.3
08:37:23|70905.29
08:37:24|70905.29
08:37:25|70905.29
08:37:26|70905.29
08:37:28|70901.2
08:37:28|70900.
08:37:30|70890.
08:37:31|70890.01
08:37:32|70890.01
08:37:34|70890.01
08:37:34|70890.01
08:37:37|70899.47
08:37:37|70899.47
08:37:39|70899.48
08:37:39|70899.48
08:37:41|70899.48
08:37:43|70899.48
08:37:44|70899.47
08:37:45|70899.47
08:37:46|70899.48
08:37:46|70899.47
08:37:48|70899.47
08:37:50|70899.47
08:37:50|70899.48
08:37:51|70899.48
08:37:53|70899.48
08:37:53|70899.48
08:37:55|70899.48
08:37:56|70899.48
08:37:56|70899.48
08:37:58|70899.48
08:37:59|70899.48
08:38:00|70899.47
08:38:01|70899.47
08:38:02|70899.47
08:38:04|70899.47
08:38:05|70899.47
08:38:07|70899.48
08:38:07|70899.47
08:38:08|70899.47
08:38:09|70899.47
08:38:10|70899.48
08:38:11|70899.47
08:38:13|70896.06
08:38:15|70896.07
08:38:15|70896.05
08:38:16|70894.01
08:38:17|70894.02
08:38:19|70894.01
08:38:20|70894.02
08:38:21|70894.02
08:38:22|70894.01
08:38:22|70894.01
08:38:23|70894.01
08:38:25|70894.02
08:38:26|70894.01
08:38:27|70892.11
08:38:28|70891.2
08:38:29|70891.2
08:38:30|70891.2
08:38:31|70891.19
08:38:32|70891.19
08:38:33|70891.2
08:38:35|70891.2
08:38:37|70891.2
08:38:37|70891.2
08:38:38|70891.19
08:38:40|70891.2
08:38:40|70891.2
08:38:42|70891.2
08:38:43|70891.2
08:38:44|70899.47
08:38:45|70899.47
08:38:46|70899.46
08:38:48|70899.47
08:38:49|70899.47
08:38:50|70899.47
08:38:51|70899.46
08:38:52|70899.47
08:38:52|70899.47
08:38:53|70899.46
08:38:55|70899.47
08:38:55|70899.46
08:38:57|70899.46
08:38:58|70899.46
08:38:59|70899.46
08:39:00|70899.46
08:39:01|70899.47
08:39:02|70899.48
08:39:02|70899.48
08:39:03|70899.48
08:39:04|70899.48
08:39:05|70905.3
08:39:06|70906.72
08:39:07|70906.72
08:39:09|70907.42
08:39:10|70909.99
08:39:11|70910.
08:39:13|70910.
08:39:13|70910.
08:39:15|70910.7
08:39:15|70910.7
08:39:17|70912.17
08:39:17|70912.17
08:39:18|70912.17
08:39:19|70912.16
08:39:20|70912.17
08:39:21|70912.17
08:39:22|70912.17
08:39:23|70912.17
08:39:24|70912.17
08:39:26|70912.17
08:39:27|70912.16
08:39:27|70912.17
08:39:29|70912.16
08:39:30|70912.16
08:39:31|70912.17
08:39:32|70912.17
08:39:33|70912.17
08:39:35|70912.17
08:39:35|70912.17
08:39:37|70912.16
08:39:38|70912.16
08:39:39|70903.2
08:39:40|70900.01
08:39:42|70900.02
08:39:44|70900.01
08:39:44|70900.02
08:39:46|70900.02
08:39:47|70900.02
08:39:48|70900.02
08:39:49|70900.01
08:39:49|70900.01
08:39:51|70900.02
08:39:52|70900.01
08:39:53|70900.02
08:39:54|70900.01
08:39:55|70900.01
08:39:57|70900.01
08:39:57|70900.01
08:39:59|70900.01
08:39:59|70900.01
08:40:01|70900.02
08:40:02|70900.01
08:40:03|70900.02
08:40:04|70900.02
08:40:05|70900.02
08:40:06|70900.01
08:40:07|70900.02
08:40:08|70900.02
08:40:09|70900.02
08:40:10|70900.02
08:40:11|70900.02
08:40:12|70900.02
08:40:14|70900.02
08:40:15|70900.02
08:40:16|70900.02
08:40:17|70900.02
08:40:18|70900.02
08:40:18|70900.01
08:40:20|70900.01
08:40:21|70900.02
08:40:22|70900.02
08:40:23|70900.01
08:40:23|70900.02
08:40:24|70900.02
08:40:26|70900.02
08:40:27|70900.01
08:40:28|70900.01
08:40:29|70900.02
08:40:30|70900.02
08:40:31|70900.02
08:40:32|70900.02
08:40:33|70900.02
08:40:34|70900.02
08:40:35|70900.02
08:40:36|70900.02
08:40:37|70900.02
08:40:38|70900.02
08:40:40|70894.01
08:40:41|70894.01
08:40:42|70894.01
08:40:44|70894.02
08:40:45|70894.01
08:40:46|70894.02
08:40:48|70894.02
08:40:48|70894.01
08:40:50|70894.02
08:40:51|70894.01
08:40:53|70894.01
08:40:54|70894.01
08:40:55|70894.02
08:40:55|70894.01
08:40:56|70894.01
08:40:57|70894.01
08:40:59|70890.74
08:41:00|70890.75
08:41:01|70890.75
08:41:02|70890.74
08:41:03|70885.31
08:41:04|70885.01
08:41:05|70885.01
08:41:06|70880.01
08:41:07|70880.01
08:41:08|70880.01
08:41:09|70880.02
08:41:10|70880.02
08:41:11|70880.02
08:41:12|70880.01
08:41:13|70880.02
08:41:14|70880.01
08:41:15|70880.02
08:41:17|70880.01
08:41:17|70880.01
08:41:18|70880.01
08:41:20|70880.01
08:41:20|70880.01
08:41:21|70880.01
08:41:22|70880.02
08:41:23|70880.01
08:41:25|70880.01
08:41:25|70880.02
08:41:27|70880.02
08:41:28|70880.01
08:41:29|70880.02
08:41:29|70880.02
08:41:30|70880.02
08:41:32|70880.02
08:41:32|70880.01
08:41:35|70880.02
08:41:36|70880.01
08:41:36|70880.02
08:41:39|70880.01
08:41:39|70880.02
08:41:41|70880.01
08:41:42|70880.01
08:41:43|70880.01
08:41:44|70880.01
08:41:46|70880.01
08:41:46|70880.02
08:41:48|70880.01
08:41:49|70880.
08:41:50|70880.
08:41:51|70876.95
08:41:52|70876.95
08:41:53|70876.95
08:41:55|70876.95
08:41:55|70876.95
08:41:57|70876.95
08:41:57|70874.95
08:41:58|70870.
08:41:59|70870.01
08:42:00|70870.01
08:42:02|70870.
08:42:03|70870.01
08:42:05|70870.
08:42:05|70870.01
08:42:07|70870.
08:42:07|70870.01
08:42:08|70869.93
08:42:10|70869.9
08:42:10|70869.9
08:42:12|70869.89
08:42:13|70868.01
08:42:14|70868.
08:42:15|70868.
08:42:17|70868.
08:42:18|70868.
08:42:18|70868.01
08:42:20|70868.
08:42:20|70840.
08:42:21|70840.
08:42:23|70845.4
08:42:24|70845.39
08:42:25|70849.
08:42:25|70849.
08:42:27|70849.
08:42:27|70850.
08:42:29|70849.99
08:42:30|70850.
08:42:31|70850.
08:42:32|70850.
08:42:33|70849.99
08:42:35|70850.
08:42:36|70849.99
08:42:37|70850.
08:42:39|70850.
08:42:39|70850.
08:42:40|70850.
08:42:42|70849.99
08:42:43|70850.
08:42:44|70850.
08:42:45|70850.
08:42:47|70849.99
08:42:47|70850.
08:42:48|70850.
08:42:50|70849.99
08:42:51|70850.
08:42:53|70850.
08:42:53|70850.
08:42:55|70850.
08:42:56|70849.99
08:42:57|70849.99
08:42:58|70850.
08:42:59|70850.
08:43:00|70849.99
08:43:01|70850.
08:43:02|70850.
08:43:03|70850.
08:43:04|70849.99
08:43:05|70850.
08:43:06|70850.
08:43:07|70849.99
08:43:09|70849.99
08:43:10|70850.
08:43:10|70869.77
08:43:12|70869.78
08:43:13|70870.
08:43:14|70868.8
08:43:15|70868.79
08:43:15|70868.79
08:43:16|70868.79
08:43:18|70868.79
08:43:19|70868.79
08:43:20|70868.79
08:43:21|70868.8
08:43:22|70868.8
08:43:24|70868.79
08:43:24|70868.79
08:43:25|70868.45
08:43:27|70868.46
08:43:27|70868.45
08:43:29|70868.45
08:43:30|70868.46
08:43:31|70868.46
08:43:32|70868.46
08:43:33|70868.46
08:43:34|70868.46
08:43:35|70868.46
08:43:37|70868.46
08:43:37|70868.45
08:43:40|70868.46
08:43:40|70868.46
08:43:41|70868.46
08:43:43|70868.46
08:43:43|70868.46
08:43:45|70868.45
08:43:46|70868.45
08:43:47|70868.46
08:43:48|70868.45
08:43:50|70868.45
08:43:51|70868.45
08:43:52|70868.46
08:43:53|70868.45
08:43:54|70868.45
08:43:56|70868.45
08:43:56|70868.45
08:43:57|70868.45
08:43:59|70868.08
08:44:00|70868.09
08:44:01|70868.09
08:44:03|70868.09
08:44:03|70868.07
08:44:04|70868.06
08:44:05|70868.05
08:44:06|70868.04
08:44:07|70868.04
08:44:08|70867.27
08:44:09|70867.27
08:44:11|70867.27
08:44:12|70867.26
08:44:13|70867.27
08:44:14|70867.27
08:44:14|70867.27
08:44:16|70868.
08:44:17|70868.08
08:44:18|70868.08
08:44:19|70868.09
08:44:21|70868.19
08:44:21|70868.19
08:44:22|70868.19
08:44:24|70868.18
08:44:24|70868.19
08:44:25|70868.18
08:44:27|70868.19
08:44:27|70868.19
08:44:28|70870.
08:44:29|70876.93
08:44:31|70879.99
08:44:31|70879.99
08:44:32|70879.99
08:44:33|70879.99
08:44:35|70880.
08:44:35|70880.
08:44:36|70879.99
08:44:38|70879.99
08:44:39|70880.
08:44:41|70879.99
08:44:42|70885.58
08:44:43|70885.58
08:44:44|70886.99
08:44:45|70886.99
08:44:45|70889.7
08:44:47|70889.7
08:44:48|70889.71
08:44:49|70889.7
08:44:51|70889.71
08:44:51|70889.7
08:44:52|70889.7
08:44:54|70889.7
08:44:55|70889.71
08:44:56|70889.71
08:44:56|70889.71
08:44:57|70890.07
08:44:58|70892.37
08:45:00|70892.37
08:45:00|70899.78
08:45:02|70900.
08:45:03|70904.99
08:45:04|70905.
08:45:06|70905.
08:45:07|70905.
08:45:08|70904.99
08:45:09|70897.39
08:45:09|70897.39
08:45:11|70897.39
08:45:12|70897.39
08:45:13|70897.39
08:45:15|70897.4
08:45:17|70897.4
08:45:17|70897.4
08:45:19|70897.4
08:45:19|70897.4
08:45:20|70897.4
08:45:21|70897.4
08:45:23|70897.4
08:45:25|70897.39
08:45:26|70902.94
08:45:27|70902.93
08:45:28|70902.93
08:45:29|70902.93
08:45:29|70902.93
08:45:31|70902.93
08:45:32|70896.6
08:45:33|70893.85
08:45:34|70893.86
08:45:36|70893.86
08:45:36|70893.85
08:45:37|70893.86
08:45:38|70893.86
08:45:39|70893.86
08:45:41|70893.86
08:45:42|70893.86
08:45:44|70893.86
08:45:45|70893.86
08:45:46|70893.86
08:45:48|70893.86
08:45:48|70893.86
08:45:49|70900.
08:45:50|70900.
08:45:52|70900.
08:45:53|70900.
08:45:54|70902.93
08:45:55|70900.
08:45:56|70899.99
08:45:57|70899.99
08:45:59|70891.08
08:46:00|70891.08
08:46:00|70891.09
08:46:02|70891.08
08:46:04|70891.08
08:46:04|70891.09
08:46:06|70880.01
08:46:07|70880.01
08:46:07|70880.
08:46:09|70880.01
08:46:11|70880.01
08:46:11|70880.01
08:46:12|70880.
08:46:13|70884.98
08:46:14|70884.98
08:46:15|70884.98
08:46:16|70884.98
08:46:17|70886.18
08:46:18|70894.
08:46:19|70893.99
08:46:20|70893.99
08:46:21|70894.
08:46:23|70894.
08:46:23|70894.
08:46:24|70894.
08:46:26|70899.59
08:46:26|70899.59
08:46:27|70899.59
08:46:29|70899.59
08:46:29|70899.59
08:46:30|70899.59
08:46:32|70899.59
08:46:32|70899.59
08:46:33|70899.59
08:46:34|70899.59
08:46:35|70900.
08:46:36|70907.87
08:46:38|70907.87
08:46:38|70910.
08:46:39|70910.
08:46:41|70910.
08:46:43|70910.56
08:46:43|70912.17
08:46:45|70912.17
08:46:46|70916.77
08:46:47|70916.77
08:46:48|70916.77
08:46:49|70919.99
08:46:50|70920.
08:46:51|70920.
08:46:52|70920.
08:46:53|70920.
08:46:54|70923.22
08:46:55|70923.21
08:46:56|70926.
08:46:57|70926.
08:46:58|70926.
08:46:59|70930.
08:47:01|70930.
08:47:02|70929.99
08:47:03|70929.99
08:47:04|70912.98
08:47:06|70910.
08:47:06|70910.01
08:47:07|70910.01
08:47:08|70910.01
08:47:10|70910.
08:47:10|70901.62
08:47:11|70890.01
08:47:13|70886.18
08:47:14|70885.01
08:47:15|70885.01
08:47:16|70885.
08:47:16|70885.
08:47:17|70885.
08:47:20|70885.01
08:47:21|70885.
08:47:21|70885.01
08:47:23|70885.01
08:47:23|70885.01
08:47:25|70885.01
08:47:25|70885.01
08:47:27|70885.01
08:47:27|70885.01
08:47:29|70885.01
08:47:30|70885.01
08:47:31|70885.01
08:47:32|70885.01
08:47:33|70885.01
08:47:34|70885.01
08:47:35|70885.01
08:47:36|70885.
08:47:37|70885.
08:47:38|70885.01
08:47:40|70885.01
08:47:40|70885.
08:47:42|70885.
08:47:44|70885.
08:47:45|70885.
08:47:45|70885.
08:47:47|70885.
08:47:48|70885.
08:47:49|70885.01
08:47:51|70885.01
08:47:52|70885.
08:47:53|70885.01
08:47:54|70885.01
08:47:55|70885.01
08:47:56|70885.
08:47:57|70885.
08:47:58|70885.
08:47:59|70885.
08:48:00|70885.01
08:48:01|70885.
08:48:02|70885.01
08:48:03|70885.01
08:48:04|70885.01
08:48:05|70885.
08:48:07|70885.
08:48:07|70882.
08:48:09|70882.
08:48:09|70882.
08:48:10|70882.
08:48:12|70882.01
08:48:12|70882.
08:48:13|70882.
08:48:14|70880.
08:48:15|70880.01
08:48:16|70880.01
08:48:18|70880.01
08:48:18|70885.01
08:48:20|70885.
08:48:21|70885.01
08:48:21|70885.
08:48:22|70885.
08:48:24|70885.
08:48:24|70885.
08:48:26|70885.01
08:48:27|70885.01
08:48:28|70885.01
08:48:29|70885.01
08:48:31|70885.
08:48:32|70885.01
08:48:33|70885.
08:48:33|70885.01
08:48:35|70885.01
08:48:36|70887.66
08:48:37|70891.09
08:48:39|70891.09
08:48:39|70891.09
08:48:40|70891.09
08:48:42|70894.
08:48:42|70899.99
08:48:44|70900.
08:48:45|70900.
08:48:46|70906.27
08:48:48|70906.27
08:48:49|70906.26
08:48:50|70906.27
08:48:51|70906.27
08:48:52|70906.27
08:48:53|70901.08
08:48:54|70901.08
08:48:55|70901.08
08:48:57|70901.08
08:48:57|70901.08
08:48:58|70901.08
08:48:59|70901.08
08:49:01|70901.08
08:49:01|70901.08
08:49:02|70901.08
08:49:04|70901.08
08:49:05|70901.07
08:49:06|70901.08
08:49:07|70901.08
08:49:08|70901.08
08:49:10|70901.08
08:49:10|70901.08
08:49:11|70901.08
08:49:13|70901.08
08:49:14|70901.08
08:49:15|70901.08
08:49:15|70901.08
08:49:17|70901.08
08:49:18|70901.08
08:49:18|70901.08
08:49:20|70901.07
08:49:20|70901.08
08:49:22|70901.08
08:49:23|70901.08
08:49:24|70901.08
08:49:25|70901.08
08:49:26|70901.08
08:49:27|70901.08
08:49:28|70905.72
08:49:29|70905.71
08:49:31|70905.72
08:49:32|70905.72
08:49:33|70905.72
08:49:34|70905.72
08:49:35|70910.
08:49:37|70910.
08:49:38|70910.
08:49:39|70910.
08:49:39|70919.3
08:49:40|70919.3
08:49:41|70920.
08:49:43|70920.
08:49:43|70920.
08:49:44|70926.
08:49:46|70926.
08:49:48|70926.
08:49:49|70926.
08:49:50|70930.
08:49:51|70930.
08:49:53|70933.82
08:49:54|70933.82
08:49:55|70940.
08:49:55|70940.
08:49:56|70940.
08:49:57|70940.
08:49:59|70940.01
08:50:00|70942.25
08:50:01|70942.24
08:50:02|70942.25
08:50:03|70942.25
08:50:04|70947.22
08:50:05|70947.22
08:50:06|70940.02
08:50:07|70940.01
08:50:08|70940.02
08:50:09|70940.02
08:50:11|70940.02
08:50:11|70935.88
08:50:13|70935.88
08:50:14|70935.89
08:50:15|70935.89
08:50:15|70935.89
08:50:17|70935.89
08:50:18|70935.89
08:50:19|70935.89
08:50:20|70935.88
08:50:21|70935.89
08:50:22|70935.88
08:50:23|70935.89
08:50:24|70935.88
08:50:26|70935.89
08:50:27|70935.89
08:50:28|70935.89
08:50:29|70942.25
08:50:30|70942.25
08:50:31|70945.08
08:50:32|70946.2
08:50:33|70947.22
08:50:34|70947.22
08:50:35|70947.22
08:50:37|70947.22
08:50:37|70947.22
08:50:38|70950.01
08:50:39|70955.4
08:50:40|70956.75
08:50:41|70960.
08:50:42|70965.99
08:50:43|70966.
08:50:44|70965.99
08:50:46|70965.99
08:50:48|70965.99
08:50:50|70966.
08:50:52|70966.
08:50:52|70966.
08:50:53|70966.
08:50:54|70966.
08:50:55|70965.99
08:50:56|70966.
08:50:58|70966.
08:50:59|70966.
08:51:00|70965.99
08:51:01|70966.
08:51:02|70963.87
08:51:03|70963.86
08:51:05|70963.87
08:51:05|70950.95
08:51:06|70950.01
08:51:07|70950.01
08:51:08|70950.
08:51:10|70950.01
08:51:11|70950.
08:51:11|70950.
08:51:13|70950.
08:51:13|70950.01
08:51:14|70950.01
08:51:15|70950.
08:51:17|70950.01
08:51:18|70950.01
08:51:19|70950.01
08:51:20|70950.
08:51:21|70950.01
08:51:22|70950.01
08:51:23|70950.
08:51:24|70950.01
08:51:25|70950.
08:51:26|70950.01
08:51:27|70950.
08:51:28|70950.01
08:51:29|70950.01
08:51:31|70950.01
08:51:31|70950.
08:51:32|70950.01
08:51:33|70950.
08:51:35|70950.
08:51:35|70950.01
08:51:36|70950.01
08:51:37|70950.
08:51:38|70950.
08:51:40|70950.01
08:51:40|70950.01
08:51:42|70950.01
08:51:43|70950.
08:51:44|70950.01
08:51:45|70950.01
08:51:46|70950.01
08:51:48|70950.01
08:51:49|70950.
08:51:50|70950.
08:51:52|70950.
08:51:52|70950.01
08:51:53|70950.01
08:51:56|70950.01
08:51:57|70950.
08:51:59|70950.
08:52:00|70950.
08:52:00|70950.01
08:52:01|70950.
08:52:02|70950.
08:52:04|70950.
08:52:05|70950.01
08:52:07|70950.01
08:52:07|70950.01
08:52:09|70950.01
08:52:09|70950.01
08:52:11|70950.01
08:52:11|70950.01
08:52:12|70950.01
08:52:14|70950.01
08:52:15|70950.01
08:52:15|70950.01
08:52:17|70950.01
08:52:17|70950.01
08:52:18|70950.01
08:52:21|70958.5
08:52:22|70958.49
08:52:22|70950.01
08:52:24|70950.
08:52:24|70950.01
08:52:25|70950.
08:52:27|70942.
08:52:28|70942.01
08:52:29|70942.01
08:52:30|70942.01
08:52:31|70942.01
08:52:32|70942.01
08:52:33|70942.01
08:52:34|70942.
08:52:35|70942.01
08:52:36|70942.01
08:52:37|70942.
08:52:38|70942.01
08:52:39|70942.
08:52:41|70942.
08:52:41|70942.
08:52:42|70942.
08:52:44|70942.01
08:52:44|70942.
08:52:46|70942.
08:52:46|70942.01
08:52:49|70942.
08:52:50|70942.
08:52:51|70942.01
08:52:52|70942.
08:52:53|70942.01
08:52:55|70932.8
08:52:56|70932.8
08:52:57|70932.8
08:52:59|70932.8
08:52:59|70932.8
08:53:00|70932.8
08:53:02|70932.8
08:53:03|70930.
08:53:03|70930.
08:53:05|70930.
08:53:06|70930.01
08:53:07|70930.
08:53:08|70924.46
08:53:09|70924.47
08:53:11|70924.46
08:53:12|70920.01
08:53:13|70920.01
08:53:14|70920.
08:53:16|70920.
08:53:16|70920.
08:53:17|70920.
08:53:18|70920.
08:53:19|70920.
08:53:20|70919.99
08:53:21|70919.99
08:53:22|70919.99
08:53:23|70917.33
08:53:24|70917.33
08:53:25|70917.33
08:53:26|70917.33
08:53:27|70917.33
08:53:28|70917.33
08:53:30|70917.33
08:53:30|70917.33
08:53:31|70917.33
08:53:33|70917.33
08:53:34|70917.34
08:53:34|70917.33
08:53:36|70917.33
08:53:36|70917.34
08:53:39|70917.34
08:53:39|70917.33
08:53:40|70917.34
08:53:42|70917.33
08:53:43|70917.34
08:53:44|70917.33
08:53:45|70917.33
08:53:46|70917.33
08:53:47|70917.01
08:53:48|70910.12
08:53:49|70910.
08:53:51|70910.01
08:53:52|70910.01
08:53:53|70910.
08:53:54|70910.01
08:53:55|70910.
08:53:56|70910.
08:53:57|70910.
08:53:58|70907.47
08:54:00|70907.48
08:54:00|70907.47
08:54:01|70906.02
08:54:03|70906.01
08:54:04|70902.81
08:54:05|70900.01
08:54:07|70900.
08:54:08|70900.
08:54:09|70900.
08:54:10|70900.
08:54:11|70900.
08:54:12|70900.01
08:54:13|70900.01
08:54:14|70900.
08:54:15|70900.01
08:54:16|70900.
08:54:18|70900.
08:54:18|70900.
08:54:19|70900.
08:54:20|70900.
08:54:21|70900.
08:54:23|70900.01
08:54:23|70900.01
08:54:25|70900.01
08:54:26|70900.
08:54:27|70900.
08:54:28|70900.01
08:54:29|70900.01
08:54:30|70900.01
08:54:32|70900.
08:54:32|70900.
08:54:33|70900.01
08:54:34|70900.01
08:54:35|70900.
08:54:37|70900.
08:54:38|70900.
08:54:38|70900.01
08:54:39|70900.01
08:54:40|70900.
08:54:41|70900.01
08:54:42|70900.
08:54:43|70900.
08:54:45|70900.
08:54:45|70900.01
08:54:46|70900.
08:54:47|70900.
08:54:48|70900.01
08:54:50|70900.
08:54:51|70900.
08:54:53|70895.04
08:54:54|70895.04
08:54:55|70895.03
08:54:56|70895.04
08:54:57|70895.04
08:54:58|70895.04
08:55:00|70895.04
08:55:01|70895.59
08:55:02|70895.59
08:55:03|70895.59
08:55:04|70901.16
08:55:05|70902.79
08:55:07|70902.79
08:55:08|70902.79
08:55:08|70902.78
08:55:10|70902.78
08:55:11|70902.78
08:55:12|70902.79
08:55:13|70902.79
08:55:14|70902.79
08:55:16|70902.78
08:55:16|70902.78
08:55:17|70902.78
08:55:19|70902.79
08:55:21|70902.78
08:55:21|70902.78
08:55:23|70902.78
08:55:23|70902.78
08:55:24|70902.78
08:55:26|70902.79
08:55:27|70902.79
08:55:27|70897.81
08:55:29|70897.81
08:55:30|70897.81
08:55:31|70897.81
08:55:32|70897.82
08:55:33|70897.82
08:55:34|70897.82
08:55:35|70897.82
08:55:36|70897.81
08:55:38|70897.81
08:55:38|70897.81
08:55:39|70897.82
08:55:41|70897.81
08:55:41|70897.81
08:55:43|70897.82
08:55:44|70897.82
08:55:45|70897.81
08:55:46|70897.82
08:55:47|70897.81
08:55:48|70897.81
08:55:49|70897.55
08:55:49|70897.55
08:55:52|70897.56
08:55:54|70897.55
08:55:55|70897.56
08:55:56|70897.55
08:55:56|70897.56
08:55:58|70896.41
08:56:00|70896.41
08:56:00|70896.4
08:56:02|70896.4
08:56:03|70896.4
08:56:05|70896.4
08:56:06|70896.4
08:56:07|70896.4
08:56:08|70896.41
08:56:10|70896.41
08:56:11|70896.4
08:56:12|70896.4
08:56:13|70896.4
08:56:14|70896.4
08:56:16|70896.41
08:56:17|70896.41
08:56:17|70896.41
08:56:19|70896.4
08:56:20|70896.4
08:56:21|70896.41
08:56:22|70896.4
08:56:22|70896.4
08:56:24|70896.41
08:56:25|70896.41
08:56:26|70896.41
08:56:27|70896.41
08:56:28|70896.4
08:56:28|70896.41
08:56:29|70893.86
08:56:31|70893.86
08:56:32|70893.85
08:56:33|70893.86
08:56:34|70893.85
08:56:35|70893.86
08:56:36|70893.86
08:56:37|70893.86
08:56:38|70893.86
08:56:39|70893.85
08:56:40|70890.01
08:56:41|70890.01
08:56:42|70890.01
08:56:43|70896.4
08:56:44|70896.4
08:56:45|70890.45
08:56:46|70890.45
08:56:47|70890.45
08:56:48|70893.86
08:56:49|70893.86
08:56:51|70893.86
08:56:51|70893.86
08:56:52|70893.86
08:56:55|70893.85
08:56:55|70893.86
08:56:57|70893.86
08:56:58|70902.76
08:56:59|70910.
08:57:00|70910.
08:57:02|70920.
08:57:02|70920.
08:57:04|70920.
08:57:04|70939.61
08:57:06|70939.79
08:57:06|70940.
08:57:07|70940.
08:57:09|70948.41
08:57:10|70950.
08:57:11|70960.
08:57:13|70960.76
08:57:14|70963.6
08:57:15|70963.6
08:57:16|70942.88
08:57:16|70942.88
08:57:18|70942.88
08:57:18|70940.01
08:57:20|70941.99
08:57:20|70941.99
08:57:22|70948.99
08:57:23|70951.88
08:57:24|70955.59
08:57:25|70955.59
08:57:27|70960.
08:57:27|70960.
08:57:28|70960.
08:57:29|70968.4
08:57:30|70968.4
08:57:31|70968.4
08:57:33|70968.4
08:57:33|70968.4
08:57:35|70968.39
08:57:35|70968.39
08:57:37|70968.39
08:57:38|70968.39
08:57:39|70968.39
08:57:40|70966.
08:57:41|70953.18
08:57:42|70953.19
08:57:43|70953.18
08:57:45|70953.18
08:57:45|70953.19
08:57:47|70953.18
08:57:48|70953.18
08:57:48|70953.19
08:57:49|70952.82
08:57:50|70952.82
08:57:51|70952.83
08:57:52|70952.82
08:57:53|70952.82
08:57:54|70952.83
08:57:57|70952.82
08:57:57|70950.
08:57:58|70946.08
08:58:00|70940.11
08:58:01|70940.1
08:58:03|70940.11
08:58:03|70940.1
08:58:05|70940.11
08:58:05|70940.11
08:58:07|70940.11
08:58:08|70940.1
08:58:08|70940.1
08:58:09|70940.1
08:58:11|70940.11
08:58:11|70940.11
08:58:13|70940.1
08:58:14|70940.11
08:58:15|70940.11
08:58:16|70940.1
08:58:17|70940.11
08:58:18|70940.11
08:58:19|70940.1
08:58:20|70940.1
08:58:21|70930.
08:58:22|70930.
08:58:24|70930.
08:58:24|70930.
08:58:25|70930.
08:58:28|70930.
08:58:28|70930.
08:58:30|70930.
08:58:30|70930.
08:58:31|70930.01
08:58:32|70930.
08:58:34|70930.
08:58:35|70930.01
08:58:36|70930.
08:58:36|70930.
08:58:38|70930.
08:58:39|70930.
08:58:40|70930.
08:58:41|70930.
08:58:42|70930.
08:58:43|70930.01
08:58:44|70930.
08:58:45|70930.
08:58:46|70930.01
08:58:47|70930.01
08:58:48|70929.96
08:58:49|70928.6
08:58:50|70928.61
08:58:51|70928.61
08:58:52|70928.6
08:58:54|70928.6
08:58:55|70928.6
08:58:56|70928.6
08:58:57|70928.6
08:58:59|70928.6
08:59:01|70928.61
08:59:02|70928.6
08:59:03|70928.61
08:59:04|70928.61
08:59:05|70928.6
08:59:06|70928.61
08:59:07|70928.61
08:59:09|70928.6
08:59:10|70928.6
08:59:11|70928.61
08:59:12|70928.61
08:59:13|70928.61
08:59:15|70928.61
08:59:16|70928.61
08:59:16|70928.6
08:59:18|70928.6
08:59:19|70928.6
08:59:19|70928.6
08:59:21|70928.6
08:59:22|70928.6
08:59:23|70928.61
08:59:24|70928.6
08:59:25|70928.61
08:59:26|70928.6
08:59:27|70928.6
08:59:29|70920.
08:59:29|70920.
08:59:30|70920.
08:59:31|70916.
08:59:32|70916.01
08:59:34|70916.
08:59:34|70916.01
08:59:36|70916.01
08:59:36|70916.01
08:59:38|70916.
08:59:39|70916.01
08:59:40|70916.
08:59:40|70916.
08:59:42|70916.01
08:59:43|70916.01
08:59:44|70916.01
08:59:45|70916.01
08:59:46|70916.
08:59:47|70916.01
08:59:48|70916.01
08:59:49|70916.01
08:59:50|70916.
08:59:51|70916.
08:59:52|70916.
08:59:53|70916.01
08:59:54|70916.
08:59:55|70916.01
08:59:56|70916.01
08:59:58|70916.01
08:59:59|70916.
09:00:00|70916.01
09:00:02|70916.01
09:00:03|70916.01
09:00:03|70916.01
09:00:05|70916.01
09:00:05|70916.01
09:00:07|70916.
09:00:08|70926.77
09:00:09|70926.77
09:00:11|70926.78
09:00:11|70930.
09:00:12|70930.
09:00:13|70930.
09:00:14|70930.
09:00:15|70930.
09:00:16|70930.
09:00:17|70931.32
09:00:18|70935.59
09:00:20|70939.99
09:00:21|70940.
09:00:22|70940.
09:00:22|70940.
09:00:25|70940.
09:00:25|70940.
09:00:26|70940.
09:00:27|70940.
09:00:28|70947.8
09:00:30|70947.79
09:00:31|70950.
09:00:32|70950.
09:00:33|70952.84
09:00:34|70945.16
09:00:35|70945.16
09:00:36|70945.16
09:00:37|70945.15
09:00:38|70945.16
09:00:39|70945.16
09:00:40|70950.
09:00:41|70950.
09:00:42|70950.
09:00:44|70952.42
09:00:44|70952.42
09:00:45|70952.42
09:00:46|70952.42
09:00:47|70952.42
09:00:48|70952.42
09:00:50|70952.42
09:00:51|70952.42
09:00:51|70952.42
09:00:52|70952.42
09:00:53|70952.42
09:00:54|70952.42
09:00:55|70952.41
09:00:56|70952.41
09:00:57|70952.42
09:00:59|70952.41
09:00:59|70952.42
09:01:00|70952.41
09:01:01|70952.41
09:01:03|70952.41
09:01:04|70940.
09:01:05|70930.21
09:01:07|70930.22
09:01:08|70930.21
09:01:08|70930.21
09:01:09|70930.22
09:01:11|70930.21
09:01:12|70930.21
09:01:14|70922.2
09:01:15|70922.21
09:01:15|70922.21
09:01:17|70922.21
09:01:18|70922.21
09:01:19|70922.21
09:01:19|70915.09
09:01:20|70914.56
09:01:22|70914.57
09:01:23|70914.57
09:01:24|70914.57
09:01:25|70914.57
09:01:26|70914.56
09:01:28|70914.56
09:01:28|70910.
09:01:29|70910.01
09:01:30|70910.
09:01:31|70910.01
09:01:32|70910.
09:01:34|70910.01
09:01:34|70910.
09:01:35|70910.01
09:01:36|70910.01
09:01:38|70910.
09:01:39|70910.
09:01:40|70910.
09:01:41|70910.01
09:01:42|70910.01
09:01:43|70910.01
09:01:44|70910.01
09:01:45|70926.19
09:01:46|70926.99
09:01:47|70927.
09:01:48|70927.
09:01:49|70927.
09:01:50|70935.71
09:01:51|70935.71
09:01:53|70935.71
09:01:53|70935.71
09:01:54|70935.71
09:01:55|70935.71
09:01:57|70935.71
09:01:59|70935.71
09:01:59|70935.71
09:02:01|70940.
09:02:02|70950.
09:02:03|70950.
09:02:04|70950.
09:02:05|70950.
09:02:07|70949.99
09:02:07|70950.
09:02:08|70950.
09:02:09|70950.
09:02:11|70950.
09:02:12|70950.
09:02:12|70942.19
09:02:13|70940.01
09:02:15|70930.74
09:02:15|70930.73
09:02:17|70920.48
09:02:18|70915.04
09:02:18|70915.04
09:02:19|70915.04
09:02:21|70915.04
09:02:21|70915.04
09:02:22|70910.81
09:02:24|70910.51
09:02:25|70910.51
09:02:26|70910.51
09:02:27|70910.52
09:02:28|70910.51
09:02:28|70910.51
09:02:30|70910.51
09:02:30|70910.51
09:02:32|70910.52
09:02:33|70904.01
09:02:34|70900.01
09:02:36|70900.02
09:02:36|70900.02
09:02:37|70900.02
09:02:38|70900.02
09:02:39|70900.02
09:02:40|70900.01
09:02:41|70900.02
09:02:42|70900.02
09:02:44|70900.01
09:02:45|70900.
09:02:46|70900.
09:02:46|70900.
09:02:47|70900.01
09:02:48|70900.01
09:02:49|70900.01
09:02:50|70900.
09:02:51|70893.2
09:02:52|70891.
09:02:53|70890.01
09:02:54|70890.
09:02:56|70890.01
09:02:57|70890.
09:03:00|70880.73
09:03:02|70880.69
09:03:02|70880.68
09:03:04|70880.68
09:03:05|70880.68
09:03:06|70880.68
09:03:07|70880.68
09:03:09|70880.69
09:03:09|70880.68
09:03:11|70880.69
09:03:12|70880.69
09:03:13|70880.69
09:03:14|70880.69
09:03:15|70880.69
09:03:16|70880.69
09:03:17|70880.69
09:03:18|70880.69
09:03:19|70880.69
09:03:20|70880.69
09:03:21|70880.69
09:03:22|70880.69
09:03:23|70880.69
09:03:24|70887.05
09:03:25|70887.04
09:03:26|70887.05
09:03:28|70887.05
09:03:29|70887.05
09:03:29|70887.05
09:03:31|70887.05
09:03:32|70887.05
09:03:32|70887.05
09:03:33|70887.05
09:03:35|70887.05
09:03:35|70887.05
09:03:37|70887.05
09:03:38|70887.05
09:03:39|70887.05
09:03:40|70887.05
09:03:41|70887.05
09:03:42|70887.05
09:03:43|70887.05
09:03:44|70887.05
09:03:45|70887.05
09:03:46|70887.05
09:03:47|70887.05
09:03:48|70887.05
09:03:50|70887.04
09:03:50|70887.05
09:03:51|70887.04
09:03:53|70887.05
09:03:54|70887.05
09:03:54|70887.05
09:03:55|70887.04
09:03:57|70887.05
09:03:57|70887.04
09:04:00|70887.05
09:04:01|70908.32
09:04:02|70910.
09:04:03|70910.
09:04:04|70910.
09:04:05|70910.
09:04:06|70910.
09:04:08|70910.
09:04:09|70910.
09:04:10|70910.
09:04:10|70910.
09:04:11|70919.88
09:04:13|70919.87
09:04:14|70919.88
09:04:15|70919.88
09:04:16|70915.31
09:04:17|70914.9
09:04:18|70914.9
09:04:18|70914.9
09:04:20|70914.9
09:04:21|70914.9
09:04:22|70909.99
09:04:23|70910.
09:04:24|70909.99
09:04:25|70910.
09:04:26|70910.
09:04:27|70910.
09:04:28|70910.
09:04:29|70910.
09:04:30|70910.
09:04:32|70910.
09:04:33|70910.
09:04:34|70910.
09:04:34|70910.
09:04:36|70910.
09:04:36|70910.
09:04:37|70910.
09:04:39|70910.
09:04:40|70910.
09:04:41|70910.
09:04:42|70910.
09:04:43|70909.99
09:04:44|70910.
09:04:45|70909.99
09:04:46|70910.
09:04:47|70910.
09:04:49|70910.
09:04:49|70910.
09:04:50|70910.
09:04:51|70910.
09:04:52|70910.
09:04:53|70910.
09:04:54|70915.
09:04:55|70915.
09:04:56|70915.
09:04:57|70915.
09:04:58|70915.
09:05:00|70915.
09:05:02|70915.
09:05:03|70937.99
09:05:05|70940.
09:05:06|70944.6
09:05:07|70948.38
09:05:09|70948.38
09:05:10|70949.38
09:05:10|70949.38
09:05:12|70949.38
09:05:13|70949.38
09:05:14|70949.38
09:05:15|70949.38
09:05:16|70949.38
09:05:17|70949.37
09:05:18|70949.38
09:05:21|70949.37
09:05:21|70950.
09:05:23|70957.16
09:05:24|70959.92
09:05:24|70960.
09:05:26|70960.
09:05:27|70960.
09:05:28|70960.
09:05:29|70969.97
09:05:30|70969.99
09:05:31|70970.
09:05:32|70983.76
09:05:33|70988.73
09:05:34|70990.
09:05:35|70995.8
09:05:36|70995.79
09:05:37|70995.8
09:05:38|70995.8
09:05:39|70995.8
09:05:40|70992.9
09:05:41|70992.68
09:05:42|71000.
09:05:43|71000.
09:05:45|71000.
09:05:45|71000.
09:05:46|71000.
09:05:47|71000.
09:05:48|71010.
09:05:49|71010.
09:05:50|71010.
09:05:51|71010.
09:05:52|71010.01
09:05:53|71010.01
09:05:54|71010.
09:05:56|71010.
09:05:56|71010.
09:05:57|71010.01
09:05:58|71010.01
09:05:59|71010.01
09:06:01|71010.01
09:06:04|71000.61
09:06:04|70990.
09:06:06|70990.
09:06:08|70990.
09:06:09|70990.
09:06:10|70990.
09:06:11|70990.
09:06:12|70990.
09:06:13|70990.01
09:06:14|70981.23
09:06:15|70981.22
09:06:16|70981.23
09:06:17|70981.23
09:06:18|70981.23
09:06:20|70981.23
09:06:20|70981.22
09:06:22|70974.12
09:06:23|70970.
09:06:24|70960.01
09:06:25|70960.
09:06:26|70960.
09:06:27|70960.01
09:06:29|70960.01
09:06:29|70960.01
09:06:31|70960.01
09:06:31|70960.
09:06:33|70960.01
09:06:34|70960.01
09:06:35|70960.
09:06:36|70960.01
09:06:37|70960.01
09:06:38|70960.01
09:06:39|70960.01
09:06:40|70960.01
09:06:41|70970.
09:06:42|70981.22
09:06:44|70990.
09:06:45|71005.99
09:06:46|71006.
09:06:46|71006.
09:06:47|71006.
09:06:48|71006.
09:06:50|71006.
09:06:50|71013.09
09:06:51|71013.09
09:06:52|71013.09
09:06:54|71013.09
09:06:55|71013.1
09:06:56|71020.
09:06:57|71020.
09:06:58|71020.01
09:06:59|71024.15
09:07:00|71036.
09:07:01|71035.99
09:07:03|71044.51
09:07:04|71044.5
09:07:05|71044.5
09:07:06|71044.51
09:07:07|71038.87
09:07:08|71038.88
09:07:09|71030.93
09:07:10|71030.92
09:07:11|71030.92
09:07:12|71030.92
09:07:14|71030.01
09:07:15|71022.
09:07:16|71022.
09:07:17|71022.01
09:07:18|71022.
09:07:19|71022.01
09:07:20|71022.01
09:07:21|71022.01
09:07:22|71022.01
09:07:23|71022.01
09:07:24|71022.01
09:07:25|71020.01
09:07:26|71020.01
09:07:27|71020.
09:07:28|71014.
09:07:29|71014.01
09:07:30|71024.57
09:07:31|71024.57
09:07:33|71024.57
09:07:33|71030.
09:07:35|71030.
09:07:36|71030.
09:07:37|71030.
09:07:38|71030.
09:07:39|71030.
09:07:40|71030.
09:07:41|71030.
09:07:42|71030.
09:07:43|71030.
09:07:44|71029.99
09:07:45|71040.
09:07:46|71040.
09:07:47|71044.5
09:07:48|71054.18
09:07:49|71050.
09:07:50|71044.
09:07:51|71044.
09:07:52|71040.
09:07:53|71040.
09:07:54|71040.01
09:07:55|71040.01
09:07:56|71040.
09:07:58|71040.
09:07:59|71040.
09:08:00|71040.
09:08:00|71046.61
09:08:01|71049.99
09:08:04|71050.
09:08:04|71049.99
09:08:05|71049.99
09:08:07|71044.
09:08:08|71040.
09:08:09|71040.
09:08:11|71046.6
09:08:11|71046.61
09:08:13|71046.61
09:08:14|71046.6
09:08:15|71046.6
09:08:16|71046.61
09:08:17|71046.61
09:08:18|71046.61
09:08:18|71046.6
09:08:20|71046.6
09:08:21|71046.6
09:08:22|71046.6
09:08:23|71046.61
09:08:24|71046.61
09:08:25|71046.61
09:08:26|71046.61
09:08:27|71046.61
09:08:28|71046.6
09:08:29|71046.6
09:08:31|71046.61
09:08:31|71046.61
09:08:33|71046.6
09:08:34|71046.6
09:08:35|71046.61
09:08:36|71054.18
09:08:37|71054.18
09:08:39|71054.18
09:08:39|71054.17
09:08:40|71054.17
09:08:41|71054.17
09:08:43|71052.56
09:08:44|71050.
09:08:45|71050.01
09:08:46|71050.
09:08:47|71050.
09:08:48|71050.
09:08:49|71050.01
09:08:50|71050.01
09:08:51|71050.01
09:08:52|71050.01
09:08:53|71048.6
09:08:54|71048.6
09:08:55|71048.61
09:08:56|71048.6
09:08:57|71048.6
09:08:59|71048.61
09:09:00|71048.6
09:09:01|71048.6
09:09:02|71048.6
09:09:03|71048.6
09:09:03|71043.62
09:09:05|71043.62
09:09:07|71043.62
09:09:07|71043.62
09:09:09|71043.63
09:09:10|71043.63
09:09:12|71043.63
09:09:13|71043.62
09:09:15|71043.63
09:09:16|71050.01
09:09:17|71050.
09:09:19|71050.01
09:09:20|71050.01
09:09:20|71050.
09:09:22|71050.
09:09:23|71050.
09:09:24|71050.
09:09:25|71050.01
09:09:26|71050.
09:09:27|71050.01
09:09:28|71050.
09:09:29|71050.
09:09:30|71050.
09:09:31|71050.01
09:09:32|71050.
09:09:33|71050.
09:09:34|71050.
09:09:35|71050.
09:09:36|71050.01
09:09:37|71050.
09:09:39|71050.01
09:09:39|71050.
09:09:40|71050.
09:09:41|71050.01
09:09:42|71050.01
09:09:43|71050.
09:09:45|71050.01
09:09:46|71050.2
09:09:47|71050.19
09:09:49|71050.19
09:09:49|71050.19
09:09:50|71050.19
09:09:51|71050.2
09:09:52|71050.2
09:09:53|71050.2
09:09:54|71050.2
09:09:56|71050.2
09:09:56|71050.2
09:09:57|71050.19
09:09:59|71050.19
09:10:00|71050.19
09:10:01|71050.2
09:10:02|71050.19
09:10:03|71050.19
09:10:05|71050.2
09:10:07|71050.19
09:10:07|71050.2
09:10:09|71050.19
09:10:10|71050.2
09:10:11|71050.2
09:10:12|71050.2
09:10:13|71046.61
09:10:15|71044.02
09:10:15|71043.62
09:10:17|71032.41
09:10:18|71032.41
09:10:18|71032.41
09:10:19|71024.57
09:10:20|71024.57
09:10:22|71024.58
09:10:22|71024.58
09:10:24|71024.57
09:10:25|71032.41
09:10:25|71042.65
09:10:27|71042.64
09:10:28|71042.64
09:10:28|71042.64
09:10:30|71042.65
09:10:31|71042.65
09:10:31|71042.64
09:10:33|71042.64
09:10:34|71042.65
09:10:36|71042.65
09:10:36|71042.64
09:10:37|71042.64
09:10:38|71042.65
09:10:39|71042.65
09:10:40|71042.65
09:10:41|71042.64
09:10:42|71042.65
09:10:43|71042.65
09:10:44|71042.64
09:10:45|71042.64
09:10:46|71042.65
09:10:47|71042.65
09:10:48|71042.64
09:10:49|71042.65
09:10:50|71042.64
09:10:52|71042.65
09:10:52|71042.65
09:10:53|71042.64
09:10:54|71042.65
09:10:56|71042.65
09:10:57|71042.65
09:10:58|71042.65
09:10:59|71042.65
09:11:00|71042.64
09:11:00|71042.64
09:11:01|71042.65
09:11:03|71050.
09:11:04|71050.
09:11:05|71050.
09:11:05|71055.01
09:11:08|71055.01
09:11:08|71055.01
09:11:10|71055.
09:11:11|71055.
09:11:12|71055.
09:11:12|71055.01
09:11:14|71054.
09:11:15|71044.01
09:11:16|71040.33
09:11:17|71040.01
09:11:18|71040.01
09:11:19|71040.01
09:11:20|71040.01
09:11:21|71036.
09:11:22|71035.03
09:11:24|71035.03
09:11:25|71035.02
09:11:25|71035.03
09:11:27|71026.
09:11:28|71024.62
09:11:28|71020.
09:11:31|71020.01
09:11:31|71020.01
09:11:32|71020.
09:11:33|71020.
09:11:34|71020.
09:11:36|71020.01
09:11:37|71020.01
09:11:38|71020.01
09:11:39|71039.89
09:11:40|71039.99
09:11:41|71040.
09:11:42|71031.98
09:11:43|71031.99
09:11:44|71031.98
09:11:45|71031.97
09:11:47|71030.
09:11:47|71026.
09:11:49|71026.01
09:11:49|71026.01
09:11:50|71026.01
09:11:52|71026.01
09:11:53|71026.
09:11:54|71026.01
09:11:56|71026.01
09:11:56|71026.
09:11:57|71026.01
09:11:58|71026.
09:11:59|71026.01
09:12:00|71039.88
09:12:01|71050.
09:12:02|71050.
09:12:03|71050.
09:12:04|71049.99
09:12:06|71050.
09:12:06|71049.99
09:12:07|71049.99
09:12:08|71049.99
09:12:10|71049.99
09:12:12|71049.99
09:12:13|71055.01
09:12:14|71055.
09:12:15|71055.01
09:12:16|71055.01
09:12:18|71055.
09:12:18|71055.
09:12:20|71060.
09:12:20|71060.
09:12:22|71060.
09:12:23|71059.99
09:12:24|71059.99
09:12:25|71059.99
09:12:25|71060.
09:12:27|71059.99
09:12:27|71060.
09:12:28|71059.99
09:12:29|71059.99
09:12:31|71060.
09:12:32|71054.01
09:12:33|71054.01
09:12:34|71054.01
09:12:35|71054.01
09:12:36|71054.01
09:12:37|71054.02
09:12:38|71054.01
09:12:39|71034.
09:12:40|71029.94
09:12:41|71026.01
09:12:42|71026.
09:12:43|71026.
09:12:45|71026.
09:12:45|71020.01
09:12:47|71020.
09:12:48|71020.01
09:12:48|71020.
09:12:49|71020.01
09:12:50|71020.
09:12:51|71016.
09:12:52|71016.01
09:12:54|71016.
09:12:55|71016.
09:12:56|71016.01
09:12:56|71015.98
09:12:57|71010.
09:12:58|71010.01
09:13:00|71010.01
09:13:00|71010.01
09:13:01|71010.01
09:13:02|71000.01
09:13:04|71000.01
09:13:05|71000.
09:13:06|70980.01
09:13:07|70980.01
09:13:08|70980.01
09:13:10|70980.01
09:13:11|70980.
09:13:12|70980.01
09:13:13|70980.01
09:13:15|70980.
09:13:16|70980.
09:13:17|70980.01
09:13:17|70980.01
09:13:18|70990.
09:13:20|70990.
09:13:20|70990.
09:13:21|70990.
09:13:23|70990.
09:13:24|70990.
09:13:25|70990.
09:13:26|70989.99
09:13:27|70990.
09:13:28|70990.
09:13:29|70990.
09:13:30|70990.
09:13:31|70990.
09:13:32|70990.
09:13:33|70990.
09:13:34|70990.
09:13:36|70990.
09:13:36|70990.
09:13:38|70990.
09:13:38|70990.
09:13:40|70990.
09:13:41|70990.
09:13:42|70989.99
09:13:43|70990.
09:13:44|70989.99
09:13:45|70990.
09:13:46|70990.
09:13:48|70990.
09:13:48|70990.
09:13:50|70990.
09:13:51|70990.
09:13:52|70990.
09:13:53|70990.
09:13:54|70990.
09:13:55|70990.
09:13:56|70990.
09:13:57|70990.
09:13:58|70989.99
09:13:59|70990.
09:14:00|70989.99
09:14:02|70990.
09:14:03|70990.
09:14:03|70990.
09:14:05|70990.
09:14:06|70990.
09:14:07|70990.
09:14:08|70990.
09:14:09|70989.99
09:14:10|70990.
09:14:12|70989.99
09:14:13|70990.
09:14:14|70989.99
09:14:16|70989.99
09:14:17|70990.
09:14:17|70990.
09:14:19|70990.
09:14:19|70990.
09:14:20|70990.
09:14:22|70990.
09:14:23|70990.
09:14:23|70989.99
09:14:24|70990.
09:14:25|70989.99
09:14:27|70990.
09:14:28|70989.99
09:14:29|70990.
09:14:30|70990.
09:14:31|70990.
09:14:32|70989.99
09:14:33|70990.
09:14:35|70990.
09:14:35|70993.93
09:14:37|70998.49
09:14:38|70998.49
09:14:39|70998.49
09:14:39|70998.49
09:14:40|70998.49
09:14:41|70998.49
09:14:43|70998.49
09:14:43|70998.49
09:14:44|71000.
09:14:45|71000.
09:14:46|70999.99
09:14:47|70999.99
09:14:48|70999.99
09:14:49|71006.84
09:14:51|71006.83
09:14:51|71006.84
09:14:53|71006.84
09:14:53|71006.84
09:14:55|71006.84
09:14:56|71006.84
09:14:57|71006.84
09:14:58|71006.84
09:14:59|71010.
09:15:00|71009.99
09:15:01|71010.
09:15:02|71003.34
09:15:03|70995.98
09:15:04|70995.97
09:15:05|70995.97
09:15:07|70995.98
09:15:08|71003.34
09:15:08|71003.34
09:15:11|71009.25
09:15:12|71009.26
09:15:13|71009.26
09:15:14|71009.25
09:15:15|71014.9
09:15:16|71020.
09:15:17|71020.
09:15:18|71022.93
09:15:20|71029.99
09:15:21|71031.02
09:15:22|71038.78
09:15:23|71038.79
09:15:25|71039.99
09:15:26|71040.
09:15:26|71041.22
09:15:27|71047.99
09:15:29|71039.77
09:15:30|71034.86
09:15:31|71034.86
09:15:32|71034.85
09:15:33|71034.85
09:15:34|71034.85
09:15:35|71034.86
09:15:36|71034.85
09:15:38|71034.86
09:15:39|71034.86
09:15:40|71034.85
09:15:41|71034.86
09:15:42|71034.86
09:15:43|71034.86
09:15:44|71036.69
09:15:46|71036.69
09:15:46|71036.69
09:15:47|71036.69
09:15:48|71036.69
09:15:50|71036.68
09:15:50|71036.69
09:15:52|71036.69
09:15:53|71036.69
09:15:54|71036.69
09:15:55|71042.54
09:15:56|71042.53
09:15:57|71042.54
09:15:58|71042.54
09:15:59|71042.54
09:16:00|71042.54
09:16:01|71042.54
09:16:02|71042.53
09:16:04|71042.54
09:16:05|71042.54
09:16:06|71042.53
09:16:07|71042.54
09:16:07|71042.54
09:16:09|71042.53
09:16:10|71042.54
09:16:11|71042.54
09:16:12|71042.54
09:16:14|71042.54
09:16:15|71042.54
09:16:16|71042.53
09:16:17|71042.54
09:16:19|71042.54
09:16:19|71042.54
09:16:21|71042.54
09:16:21|71042.74
09:16:23|71045.12
09:16:24|71045.19
09:16:25|71045.19
09:16:26|71045.18
09:16:27|71045.18
09:16:28|71045.19
09:16:29|71045.18
09:16:31|71045.18
09:16:32|71045.19
09:16:32|71045.18
09:16:33|71045.19
09:16:34|71045.19
09:16:36|71045.18
09:16:36|71045.19
09:16:38|71045.19
09:16:39|71045.19
09:16:39|71045.19
09:16:40|71053.61
09:16:42|71063.37
09:16:42|71056.4
09:16:44|71054.05
09:16:44|71054.05
09:16:45|71054.04
09:16:46|71054.04
09:16:47|71054.04
09:16:49|71054.05
09:16:49|71054.05
09:16:51|71054.05
09:16:52|71054.05
09:16:53|71054.05
09:16:54|71054.04
09:16:54|71054.04
09:16:56|71054.05
09:16:57|71065.14
09:16:58|71070.76
09:16:59|71072.47
09:17:00|71072.47
09:17:01|71072.48
09:17:02|71072.48
09:17:03|71072.48
09:17:04|71072.48
09:17:05|71072.48
09:17:06|71072.48
09:17:07|71072.48
09:17:09|71072.48
09:17:09|71072.48
09:17:10|71072.47
09:17:12|71065.13
09:17:13|71065.13
09:17:15|71065.14
09:17:16|71065.14
09:17:17|71065.14
09:17:18|71065.13
09:17:19|71065.13
09:17:20|71065.13
09:17:21|71065.13
09:17:22|71061.41
09:17:24|71056.42
09:17:25|71056.42
09:17:26|71056.43
09:17:27|71054.04
09:17:27|71054.04
09:17:29|71054.04
09:17:31|71054.04
09:17:32|71054.04
09:17:33|71054.04
09:17:33|71054.04
09:17:34|71052.98
09:17:36|71052.98
09:17:36|71052.98
09:17:37|71052.99
09:17:39|71052.98
09:17:40|71052.99
09:17:42|71052.99
09:17:44|71052.99
09:17:44|71052.98
09:17:46|71052.98
09:17:47|71052.99
09:17:47|71052.99
09:17:49|71052.99
09:17:50|71052.99
09:17:51|71052.99
09:17:53|71052.99
09:17:53|71052.99
09:17:55|71052.99
09:17:56|71052.99
09:17:57|71052.99
09:17:57|71052.99
09:17:59|71052.99
09:18:00|71052.99
09:18:01|71052.99
09:18:02|71052.99
09:18:04|71052.99
09:18:04|71052.99
09:18:05|71052.99
09:18:07|71052.99
09:18:07|71052.99
09:18:08|71052.99
09:18:10|71052.99
09:18:11|71052.99
09:18:12|71052.99
09:18:14|71052.99
09:18:15|71052.99
09:18:17|71052.99
09:18:18|71052.99
09:18:19|71052.99
09:18:20|71052.99
09:18:20|71052.99
09:18:22|71052.99
09:18:23|71052.99
09:18:24|71052.99
09:18:26|71052.99
09:18:26|71052.99
09:18:28|71052.99
09:18:28|71052.99
09:18:30|71052.99
09:18:31|71052.99
09:18:32|71052.99
09:18:34|71052.99
09:18:34|71052.99
09:18:35|71052.99
09:18:36|71052.99
09:18:38|71052.99
09:18:39|71052.99
09:18:40|71052.99
09:18:41|71052.99
09:18:42|71052.99
09:18:44|71052.99
09:18:45|71052.99
09:18:46|71052.99
09:18:47|71044.83
09:18:47|71040.01
09:18:48|71040.01
09:18:50|71040.
09:18:51|71040.01
09:18:52|71040.01
09:18:53|71040.01
09:18:54|71040.
09:18:55|71040.
09:18:56|71040.
09:18:57|71040.
09:18:58|71040.01
09:18:59|71040.
09:19:01|71039.99
09:19:01|71039.
09:19:03|71040.01
09:19:03|71051.58
09:19:05|71051.58
09:19:06|71051.59
09:19:06|71051.58
09:19:07|71051.59
09:19:08|71051.59
09:19:10|71048.83
09:19:11|71046.01
09:19:11|71046.02
09:19:12|71046.02
09:19:15|71046.01
09:19:16|71046.01
09:19:17|71046.01
09:19:18|71046.01
09:19:19|71044.01
09:19:21|71044.01
09:19:22|71038.
09:19:23|71034.
09:19:24|71034.01
09:19:24|71034.01
09:19:26|71034.
09:19:27|71034.
09:19:29|71034.01
09:19:29|71034.
09:19:31|71034.
09:19:32|71034.
09:19:32|71034.
09:19:33|71034.
09:19:35|71034.
09:19:35|71034.
09:19:36|71034.01
09:19:37|71034.01
09:19:39|71034.
09:19:39|71034.
09:19:40|71034.
09:19:41|71034.01
09:19:43|71034.
09:19:44|71034.
09:19:45|71034.
09:19:46|71034.01
09:19:48|71034.01
09:19:48|71034.
09:19:49|71034.01
09:19:50|71034.01
09:19:52|71034.
09:19:53|71034.01
09:19:54|71034.
09:19:55|71034.
09:19:56|71034.
09:19:57|71034.01
09:19:58|71034.
09:19:59|71034.01
09:20:00|71034.
09:20:01|71034.
09:20:02|71034.01
09:20:03|71034.01
09:20:04|71034.01
09:20:05|71034.01
09:20:06|71034.
09:20:07|71034.01
09:20:08|71034.01
09:20:09|71034.
09:20:11|71034.
09:20:11|71034.01
09:20:12|71034.01
09:20:13|71034.
09:20:15|71034.
09:20:16|71034.01
09:20:17|71034.
09:20:18|71034.01
09:20:20|71034.
09:20:21|71034.
09:20:22|71034.01
09:20:23|71034.01
09:20:24|71034.01
09:20:26|71034.01
09:20:26|71034.
09:20:27|71034.
09:20:29|71034.01
09:20:30|71034.01
09:20:31|71034.
09:20:31|71034.01
09:20:32|71034.01
09:20:33|71034.01
09:20:34|71034.01
09:20:36|71034.01
09:20:37|71020.27
09:20:38|71020.
09:20:39|71020.
09:20:40|71020.
09:20:41|71020.01
09:20:42|71020.
09:20:43|71010.
09:20:44|71001.56
09:20:45|71001.56
09:20:46|71001.55
09:20:47|71000.01
09:20:48|71000.01
09:20:50|71000.01
09:20:50|71000.01
09:20:51|71000.01
09:20:52|71000.01
09:20:53|71000.
09:20:55|71000.
09:20:55|71000.01
09:20:57|71000.
09:20:59|71000.01
09:21:00|71000.
09:21:00|71000.01
09:21:01|71000.
09:21:02|71000.
09:21:03|71000.
09:21:04|71000.
09:21:05|71000.01
09:21:06|71000.01
09:21:08|71000.01
09:21:08|71000.
09:21:09|71000.
09:21:10|71000.01
09:21:11|71000.01
09:21:12|71000.
09:21:13|71000.
09:21:14|71000.
09:21:17|71000.01
09:21:18|70991.
09:21:19|70990.
09:21:20|70990.
09:21:21|70990.
09:21:22|70990.
09:21:24|70990.
09:21:24|70990.
09:21:26|70990.
09:21:26|70990.
09:21:27|70990.01
09:21:28|70995.01
09:21:29|70995.47
09:21:30|70995.46
09:21:32|70995.47
09:21:32|70995.47
09:21:34|70995.47
09:21:35|70995.46
09:21:36|70995.47
09:21:37|70995.47
09:21:38|70995.47
09:21:39|70995.46
09:21:40|70995.47
09:21:41|70995.47
09:21:42|70995.47
09:21:43|71007.93
09:21:44|71019.85
09:21:46|71019.99
09:21:46|71025.99
09:21:47|71026.
09:21:48|71025.99
09:21:50|71025.99
09:21:51|71025.99
09:21:52|71025.99
09:21:53|71026.
09:21:54|71025.99
09:21:55|71025.99
09:21:56|71026.
09:21:57|71025.99
09:21:58|71026.
09:21:59|71026.
09:22:00|71026.
09:22:01|71022.01
09:22:02|71020.13
09:22:03|71020.13
09:22:04|71020.12
09:22:05|71020.12
09:22:06|71018.53
09:22:07|71014.
09:22:08|71014.
09:22:09|71014.
09:22:10|71014.01
09:22:11|71014.
09:22:13|71014.01
09:22:14|71012.01
09:22:14|71012.
09:22:16|71012.
09:22:17|71012.01
09:22:19|71012.
09:22:19|71012.01
09:22:21|71012.
09:22:21|71012.
09:22:22|71012.
09:22:23|71012.
09:22:24|71012.
09:22:26|71012.01
09:22:27|71012.01
09:22:27|71012.
09:22:29|71012.01
09:22:30|71012.01
09:22:31|71012.
09:22:32|71012.01
09:22:33|71012.
09:22:34|71012.
09:22:35|71012.
09:22:36|71012.
09:22:37|71012.01
09:22:38|71012.
09:22:40|71012.
09:22:41|71012.
09:22:42|71012.
09:22:43|71012.
09:22:44|71012.
09:22:45|71010.
09:22:46|71010.01
09:22:48|71010.01
09:22:48|71010.01
09:22:49|71010.01
09:22:50|71010.01
09:22:52|71007.64
09:22:52|71007.65
09:22:54|71007.65
09:22:54|71007.65
09:22:55|71004.53
09:22:56|71004.53
09:22:57|71004.52
09:22:58|71004.52
09:22:59|71004.52
09:23:00|71004.52
09:23:02|71002.
09:23:03|71000.01
09:23:04|71000.
09:23:04|71000.01
09:23:05|71000.01
09:23:07|71000.
09:23:08|71000.
09:23:08|71000.
09:23:09|71000.
09:23:11|71000.01
09:23:11|71000.
09:23:12|70999.78
09:23:14|70998.97
09:23:15|70994.19
09:23:16|70994.18
09:23:17|70994.18
09:23:19|70994.18
09:23:19|70994.19
09:23:21|70994.18
09:23:22|70994.18
09:23:23|70994.18
09:23:25|70994.18
09:23:25|70994.18
09:23:26|70994.18
09:23:28|70994.18
09:23:29|70994.19
09:23:30|70994.19
09:23:30|70994.18
09:23:32|70994.15
09:23:32|70994.13
09:23:34|70994.12
09:23:35|70994.11
09:23:36|70994.12
09:23:37|70994.11
09:23:38|70994.12
09:23:39|70994.11
09:23:40|70994.12
09:23:41|70994.12
09:23:42|70994.12
09:23:44|70994.12
09:23:44|70994.11
09:23:46|70994.1
09:23:46|70994.07
09:23:47|70994.08
09:23:48|70994.08
09:23:49|70994.04
09:23:50|70994.02
09:23:52|70994.02
09:23:53|70994.
09:23:54|70993.96
09:23:54|70993.54
09:23:56|70992.6
09:23:58|70992.34
09:23:59|70990.01
09:24:00|70990.
09:24:00|70990.
09:24:02|70985.8
09:24:04|70980.
09:24:05|70980.
09:24:06|70980.01
09:24:07|70980.01
09:24:08|70980.
09:24:09|70980.01
09:24:10|70980.01
09:24:11|70980.
09:24:12|70978.
09:24:14|70976.94
09:24:14|70976.94
09:24:15|70976.94
09:24:17|70976.93
09:24:18|70976.93
09:24:19|70976.93
09:24:21|70976.93
09:24:22|70976.94
09:24:23|70976.94
09:24:24|70976.93
09:24:25|70976.93
09:24:27|70976.94
09:24:28|70976.94
09:24:28|70976.94
09:24:30|70976.93
09:24:31|70976.93
09:24:32|70976.94
09:24:34|70976.94
09:24:34|70976.94
09:24:35|70976.93
09:24:37|70976.93
09:24:38|70976.93
09:24:39|70976.94
09:24:40|70976.93
09:24:42|70976.94
09:24:42|70976.93
09:24:43|70976.94
09:24:45|70976.93
09:24:45|70976.94
09:24:47|70976.93
09:24:48|70976.94
09:24:49|70976.94
09:24:50|70976.93
09:24:51|70976.94
09:24:53|70976.93
09:24:53|70976.93
09:24:55|70976.93
09:24:56|70976.93
09:24:57|70976.93
09:24:58|70976.94
09:24:59|70976.93
09:25:00|70976.93
09:25:01|70976.94
09:25:02|70976.93
09:25:04|70976.94
09:25:04|70976.93
09:25:05|70976.93
09:25:06|70976.94
09:25:08|70976.93
09:25:08|70976.93
09:25:09|70976.93
09:25:11|70975.
09:25:12|70975.01
09:25:14|70975.01
09:25:14|70975.01
09:25:15|70975.
09:25:17|70975.
09:25:18|70975.
09:25:19|70975.01
09:25:19|70975.
09:25:21|70975.
09:25:22|70975.01
09:25:24|70975.
09:25:25|70975.
09:25:26|70975.
09:25:28|70971.6
09:25:28|70970.
09:25:29|70970.01
09:25:30|70970.
09:25:31|70970.
09:25:33|70965.8
09:25:34|70964.16
09:25:35|70964.17
09:25:36|70964.17
09:25:37|70964.16
09:25:38|70964.16
09:25:39|70964.17
09:25:40|70960.
09:25:41|70960.
09:25:42|70960.01
09:25:44|70960.01
09:25:45|70960.
09:25:46|70960.01
09:25:46|70960.
09:25:48|70960.
09:25:48|70960.01
09:25:50|70960.
09:25:51|70960.
09:25:51|70960.
09:25:52|70960.
09:25:54|70959.98
09:25:55|70957.71
09:25:56|70957.7
09:25:57|70957.7
09:25:58|70957.71
09:25:59|70957.7
09:26:00|70957.7
09:26:01|70957.71
09:26:02|70957.7
09:26:04|70957.71
09:26:04|70957.7
09:26:07|70957.71
09:26:07|70957.7
09:26:08|70957.7
09:26:10|70956.92
09:26:11|70956.89
09:26:12|70956.87
09:26:13|70956.84
09:26:14|70955.
09:26:15|70955.
09:26:16|70955.01
09:26:17|70955.
09:26:19|70955.01
09:26:20|70955.01
09:26:21|70955.01
09:26:23|70955.01
09:26:25|70955.01
09:26:26|70955.01
09:26:26|70955.
09:26:28|70954.99
09:26:29|70954.99
09:26:30|70954.99
09:26:31|70954.99
09:26:32|70954.84
09:26:34|70954.81
09:26:34|70944.34
09:26:36|70944.35
09:26:37|70944.35
09:26:37|70944.35
09:26:39|70949.31
09:26:39|70949.32
09:26:41|70949.32
09:26:42|70949.32
09:26:43|70949.32
09:26:43|70949.32
09:26:44|70949.32
09:26:46|70955.01
09:26:47|70955.01
09:26:48|70955.01
09:26:49|70955.01
09:26:50|70955.01
09:26:51|70955.01
09:26:52|70955.01
09:26:54|70955.01
09:26:55|70955.01
09:26:55|70955.
09:26:56|70955.01
09:26:58|70955.01
09:26:58|70955.01
09:27:00|70955.01
09:27:00|70955.01
09:27:01|70955.01
09:27:03|70955.
09:27:03|70955.
09:27:05|70955.
09:27:07|70955.
09:27:07|70955.
09:27:08|70955.
09:27:10|70955.01
09:27:11|70955.01
09:27:12|70955.
09:27:13|70955.
09:27:14|70955.01
09:27:15|70955.01
09:27:16|70970.
09:27:17|70976.29
09:27:18|70980.
09:27:19|70980.
09:27:20|70980.
09:27:21|70980.
09:27:23|70980.
09:27:24|70979.99
09:27:25|70980.
09:27:26|70980.
09:27:28|70979.99
09:27:28|70979.99
09:27:29|70980.
09:27:31|70980.
09:27:32|70980.
09:27:34|70979.99
09:27:35|70980.
09:27:35|70980.
09:27:37|70980.
09:27:38|70980.
09:27:39|70981.21
09:27:39|70987.57
09:27:40|70990.
09:27:42|70990.
09:27:42|70990.
09:27:44|70990.
09:27:45|70994.09
09:27:45|70994.09
09:27:46|70994.09
09:27:48|70994.09
09:27:49|70994.09
09:27:50|70994.09
09:27:51|70994.09
09:27:51|70994.09
09:27:53|70994.09
09:27:54|71000.
09:27:55|71005.95
09:27:57|71006.83
09:27:58|71006.83
09:27:59|71007.64
09:27:59|71007.64
09:28:01|71009.99
09:28:02|71010.
09:28:03|71009.99
09:28:05|71010.
09:28:05|71009.99
09:28:06|71009.99
09:28:07|71010.
09:28:08|71010.
09:28:10|71010.
09:28:10|71010.
09:28:11|71009.99
09:28:12|71024.4
09:28:13|71024.39
09:28:14|71024.4
09:28:15|71024.4
09:28:16|71024.4
09:28:18|71024.4
09:28:19|71024.39
09:28:20|71024.4
09:28:21|71024.39
09:28:22|71024.4
09:28:23|71024.4
09:28:25|71024.4
09:28:26|71024.4
09:28:28|71024.39
09:28:29|71011.16
09:28:30|71011.16
09:28:31|71011.16
09:28:32|71010.19
09:28:33|71010.
09:28:34|71010.
09:28:35|71010.
09:28:36|71010.01
09:28:37|71010.
09:28:38|71010.
09:28:39|71010.
09:28:40|71010.
09:28:42|71010.
09:28:43|71010.
09:28:43|71010.
09:28:45|71010.01
09:28:46|71010.01
09:28:47|71010.
09:28:48|71010.
09:28:49|71010.
09:28:50|71010.
09:28:51|71010.01
09:28:52|71010.
09:28:53|71010.
09:28:55|71010.01
09:28:55|71010.01
09:28:57|71010.01
09:28:57|71010.
09:28:58|71010.01
09:28:59|71010.01
09:29:01|71010.
09:29:02|71010.01
09:29:03|71010.01
09:29:04|71010.
09:29:05|71010.01
09:29:06|71010.01
09:29:07|71010.
09:29:08|71010.
09:29:10|71010.01
09:29:10|71010.
09:29:12|71010.
09:29:12|71010.
09:29:14|71010.
09:29:15|71010.01
09:29:16|71010.01
09:29:17|71009.99
09:29:18|71001.69
09:29:19|71000.01
09:29:20|71000.01
09:29:21|71000.
09:29:22|71000.
09:29:23|70991.33
09:29:24|70991.32
09:29:26|70991.31
09:29:27|70991.31
09:29:28|70990.01
09:29:29|70990.
09:29:30|70990.01
09:29:31|70990.01
09:29:32|70990.01
09:29:33|70990.01
09:29:34|70990.
09:29:35|70990.01
09:29:36|70990.01
09:29:37|70990.01
09:29:38|70990.
09:29:39|70990.
09:29:40|70990.
09:29:41|70990.
09:29:42|70990.
09:29:44|70990.
09:29:46|70990.
09:29:46|70990.
09:29:47|70990.
09:29:49|70990.
09:29:50|70990.01
09:29:52|70990.
09:29:52|70989.01
09:29:54|70989.
09:29:55|70989.01
09:29:56|70989.01
09:29:57|70989.01
09:29:59|70986.5
09:29:59|70986.5
09:30:00|70986.5
09:30:01|70986.49
09:30:02|70986.49
09:30:03|70986.5
09:30:04|70986.49
09:30:07|70986.5
09:30:07|70986.5
09:30:08|70986.5
09:30:09|70986.49
09:30:10|70986.5
09:30:11|70986.49
09:30:12|70986.5
09:30:14|70986.49
09:30:14|70986.49
09:30:15|70986.49
09:30:16|70986.5
09:30:18|70986.49
09:30:20|70986.5
09:30:21|70986.5
09:30:22|70986.5
09:30:23|70986.49
09:30:24|70986.49
09:30:25|70986.49
09:30:27|70986.5
09:30:29|70986.49
09:30:30|70986.49
09:30:31|70986.5
09:30:32|70986.49
09:30:33|70986.5
09:30:33|70990.01
09:30:35|70990.01
09:30:36|70990.01
09:30:37|70996.23
09:30:38|70999.99
09:30:40|71000.
09:30:41|70999.99
09:30:42|71000.
09:30:43|71000.
09:30:45|71000.
09:30:45|71000.
09:30:46|71000.
09:30:47|71000.
09:30:48|71000.
09:30:50|71000.
09:30:51|71000.
09:30:52|71000.
09:30:52|70999.99
09:30:54|70999.99
09:30:55|70999.99
09:30:56|71000.
09:30:56|70999.99
09:30:58|71000.
09:30:59|71000.
09:31:00|71000.
09:31:01|71000.
09:31:02|71000.
09:31:03|71000.
09:31:04|71000.
09:31:05|71000.
09:31:06|71000.
09:31:07|71000.
09:31:08|71000.
09:31:09|71000.
09:31:10|71008.22
09:31:11|71008.22
09:31:12|71008.22
09:31:13|71008.22
09:31:14|71008.22
09:31:15|71008.22
09:31:16|71008.22
09:31:17|71008.23
09:31:19|71008.22
09:31:19|71008.22
09:31:20|71008.22
09:31:21|71008.22
09:31:22|71008.22
09:31:23|71008.22
09:31:24|71008.23
09:31:25|71008.22
09:31:27|71008.23
09:31:28|71008.22
09:31:30|71010.
09:31:31|71020.
09:31:33|71020.
09:31:34|71020.01
09:31:35|71030.
09:31:36|71029.99
09:31:37|71030.
09:31:37|71030.
09:31:38|71029.99
09:31:40|71030.
09:31:41|71029.99
09:31:42|71029.99
09:31:43|71029.99
09:31:44|71030.
09:31:44|71029.99
09:31:46|71030.
09:31:47|71029.99
09:31:48|71030.
09:31:49|71029.99
09:31:51|71030.
09:31:51|71030.
09:31:52|71030.
09:31:53|71029.99
09:31:56|71030.
09:31:56|71030.
09:31:57|71036.08
09:31:58|71036.43
09:31:59|71036.43
09:32:00|71036.9
09:32:02|71036.9
09:32:03|71036.9
09:32:03|71036.9
09:32:04|71036.9
09:32:05|71036.9
09:32:06|71036.9
09:32:07|71036.9
09:32:09|71036.9
09:32:10|71038.87
09:32:11|71038.93
09:32:12|71040.
09:32:13|71044.57
09:32:14|71050.
09:32:15|71049.99
09:32:16|71050.
09:32:17|71055.
09:32:18|71059.79
09:32:19|71060.
09:32:21|71076.64
09:32:22|71064.02
09:32:22|71064.01
09:32:23|71060.01
09:32:24|71060.01
09:32:26|71045.57
09:32:27|71044.19
09:32:28|71049.82
09:32:30|71055.98
09:32:31|71055.99
09:32:32|71055.99
09:32:33|71055.98
09:32:35|71055.99
09:32:35|71055.98
09:32:37|71055.98
09:32:38|71055.98
09:32:38|71055.99
09:32:39|71055.98
09:32:41|71055.99
09:32:42|71055.99
09:32:43|71055.99
09:32:44|71055.99
09:32:45|71055.98
09:32:46|71055.98
09:32:47|71055.98
09:32:48|71055.98
09:32:49|71055.99
09:32:51|71055.98
09:32:51|71055.99
09:32:53|71055.99
09:32:53|71055.99
09:32:54|71055.98
09:32:55|71055.98
09:32:56|71051.8
09:32:57|71045.56
09:32:59|71045.57
09:32:59|71045.56
09:33:01|71045.57
09:33:02|71045.56
09:33:03|71045.57
09:33:05|71040.7
09:33:06|71040.71
09:33:07|71040.71
09:33:08|71040.71
09:33:08|71040.71
09:33:09|71040.71
09:33:12|71040.7
09:33:12|71040.71
09:33:13|71040.7
09:33:14|71040.71
09:33:15|71040.7
09:33:17|71040.7
09:33:17|71040.71
09:33:19|71040.7
09:33:19|71040.7
09:33:21|71040.7
09:33:22|71040.7
09:33:23|71040.71
09:33:24|71040.71
09:33:25|71040.71
09:33:26|71040.71
09:33:28|71030.
09:33:30|71030.01
09:33:31|71030.01
09:33:33|71030.01
09:33:33|71030.01
09:33:34|71030.01
09:33:36|71030.
09:33:37|71030.01
09:33:37|71026.69
09:33:38|71026.69
09:33:40|71026.69
09:33:41|71026.69
09:33:42|71026.69
09:33:44|71026.69
09:33:45|71026.69
09:33:46|71026.7
09:33:46|71026.69
09:33:47|71026.7
09:33:49|71026.7
09:33:49|71026.7
09:33:51|71026.69
09:33:52|71026.7
09:33:53|71026.69
09:33:54|71026.69
09:33:55|71026.69
09:33:56|71026.69
09:33:57|71026.69
09:33:58|71026.7
09:33:59|71026.7
09:34:00|71026.7
09:34:01|71030.01
09:34:03|71030.
09:34:04|71028.62
09:34:05|71028.62
09:34:06|71020.27
09:34:07|71020.01
09:34:08|71020.01
09:34:09|71020.01
09:34:11|71020.01
09:34:11|71020.01
09:34:13|71020.
09:34:14|71014.73
09:34:14|71014.73
09:34:16|71014.73
09:34:16|71014.73
09:34:17|71014.73
09:34:18|71014.74
09:34:20|71014.74
09:34:21|71014.74
09:34:22|71014.73
09:34:23|70996.64
09:34:24|70996.64
09:34:25|70996.63
09:34:26|70996.64
09:34:27|70994.15
09:34:28|70990.01
09:34:30|70990.
09:34:31|70990.01
09:34:32|70990.
09:34:34|70990.01
09:34:35|70990.
09:34:36|70990.01
09:34:38|70990.
09:34:38|70990.
09:34:39|70990.01
09:34:41|70990.01
09:34:42|70990.01
09:34:43|70990.
09:34:45|70990.01
09:34:45|70990.
09:34:46|70990.01
09:34:48|70990.
09:34:49|70990.01
09:34:49|70990.01
09:34:51|70990.
09:34:52|70990.01
09:34:53|70990.01
09:34:54|70990.
09:34:55|70990.01
09:34:56|70990.
09:34:57|70990.
09:34:58|70990.01
09:34:59|70990.01
09:35:00|70990.01
09:35:01|70990.
09:35:02|70990.
09:35:03|70990.
09:35:04|70990.
09:35:05|70990.
09:35:06|70989.01
09:35:07|70989.
09:35:08|70989.
09:35:09|70989.01
09:35:11|70989.
09:35:11|70989.
09:35:13|70989.
09:35:14|70980.5
09:35:15|70980.
09:35:16|70980.
09:35:18|70980.
09:35:19|70970.54
09:35:19|70970.54
09:35:21|70970.54
09:35:21|70970.54
09:35:23|70970.53
09:35:24|70970.52
09:35:25|70970.52
09:35:26|70970.01
09:35:27|70970.
09:35:28|70960.68
09:35:29|70960.42
09:35:31|70952.09
09:35:31|70952.09
09:35:34|70952.08
09:35:34|70952.08
09:35:36|70952.08
09:35:36|70952.09
09:35:38|70952.09
09:35:38|70952.09
09:35:40|70952.08
09:35:41|70952.09
09:35:41|70944.79
09:35:43|70944.8
09:35:43|70944.8
09:35:44|70944.8
09:35:46|70944.8
09:35:47|70944.8
09:35:48|70944.8
09:35:49|70944.8
09:35:50|70944.8
09:35:51|70944.8
09:35:52|70944.8
09:35:53|70944.79
09:35:54|70944.8
09:35:55|70944.8
09:35:56|70944.79
09:35:57|70944.78
09:35:59|70944.78
09:35:59|70937.3
09:36:00|70933.11
09:36:01|70937.99
09:36:02|70938.
09:36:03|70943.87
09:36:05|70943.87
09:36:05|70944.8
09:36:07|70944.8
09:36:07|70944.8
09:36:09|70944.8
09:36:10|70944.8
09:36:11|70949.99
09:36:12|70949.99
09:36:12|70949.99
09:36:14|70950.
09:36:15|70955.8
09:36:16|70958.
09:36:17|70958.
09:36:18|70958.
09:36:20|70958.
09:36:21|70958.
09:36:22|70958.
09:36:24|70958.
09:36:24|70958.
09:36:25|70958.
09:36:26|70950.48
09:36:27|70950.49
09:36:28|70950.49
09:36:29|70950.48
09:36:31|70950.48
09:36:32|70950.49
09:36:33|70950.49
09:36:35|70950.49
09:36:36|70950.49
09:36:37|70950.48
09:36:38|70950.49
09:36:39|70950.49
09:36:40|70950.49
09:36:42|70950.49
09:36:42|70950.49
09:36:44|70950.49
09:36:45|70950.48
09:36:45|70950.49
09:36:47|70950.48
09:36:48|70950.48
09:36:49|70950.48
09:36:50|70950.49
09:36:52|70950.48
09:36:52|70950.49
09:36:54|70950.48
09:36:54|70950.48
09:36:56|70950.48
09:36:56|70949.42
09:36:58|70949.41
09:36:58|70946.
09:36:59|70946.01
09:37:01|70946.
09:37:01|70946.01
09:37:03|70946.01
09:37:05|70946.
09:37:06|70946.
09:37:06|70946.01
09:37:07|70946.01
09:37:09|70946.01
09:37:09|70946.01
09:37:10|70946.01
09:37:11|70946.
09:37:12|70944.81
09:37:14|70944.8
09:37:15|70944.8
09:37:16|70942.51
09:37:17|70935.03
09:37:18|70931.63
09:37:20|70931.63
09:37:21|70931.63
09:37:22|70931.63
09:37:22|70931.62
09:37:23|70931.63
09:37:24|70931.63
09:37:25|70931.62
09:37:26|70931.63
09:37:28|70931.63
09:37:29|70931.62
09:37:29|70931.62
09:37:30|70931.62
09:37:32|70931.62
09:37:34|70930.
09:37:34|70930.
09:37:35|70930.
09:37:37|70930.
09:37:37|70930.01
09:37:39|70930.
09:37:41|70930.
09:37:41|70930.01
09:37:42|70930.01
09:37:44|70930.01
09:37:45|70930.
09:37:46|70930.
09:37:47|70930.
09:37:48|70930.
09:37:49|70930.
09:37:50|70930.01
09:37:51|70930.
09:37:52|70930.01
09:37:53|70930.01
09:37:54|70930.01
09:37:55|70930.
09:37:56|70930.
09:37:57|70930.01
09:37:58|70930.
09:37:59|70930.
09:38:00|70930.
09:38:01|70930.01
09:38:02|70930.
09:38:03|70930.
09:38:05|70930.
09:38:05|70925.88
09:38:06|70925.03
09:38:07|70925.03
09:38:08|70925.02
09:38:09|70925.02
09:38:11|70925.03
09:38:12|70925.03
09:38:14|70925.03
09:38:15|70925.03
09:38:15|70925.02
09:38:16|70925.03
09:38:17|70925.02
09:38:18|70925.02
09:38:19|70925.03
09:38:21|70925.03
09:38:22|70925.03
09:38:23|70925.02
09:38:24|70925.03
09:38:24|70925.02
09:38:26|70925.02
09:38:26|70925.03
09:38:28|70921.87
09:38:29|70921.86
09:38:30|70921.87
09:38:31|70930.
09:38:32|70930.
09:38:34|70940.
09:38:35|70943.83
09:38:36|70944.59
09:38:37|70947.6
09:38:39|70947.59
09:38:41|70949.71
09:38:41|70949.72
09:38:42|70949.72
09:38:44|70949.71
09:38:45|70949.71
09:38:46|70949.71
09:38:47|70949.71
09:38:48|70949.71
09:38:49|70949.72
09:38:50|70949.72
09:38:51|70949.71
09:38:53|70949.72
09:38:54|70949.72
09:38:55|70949.72
09:38:57|70950.
09:38:58|70958.69
09:39:00|70960.
09:39:01|70959.99
09:39:01|70960.
09:39:03|70960.
09:39:04|70960.
09:39:05|70960.
09:39:05|70959.99
09:39:06|70960.
09:39:08|70959.99
09:39:09|70960.
09:39:09|70960.
09:39:11|70959.99
09:39:12|70960.
09:39:13|70960.
09:39:14|70960.
09:39:15|70960.
09:39:16|70967.17
09:39:17|70967.17
09:39:18|70967.17
09:39:20|70967.16
09:39:20|70967.17
09:39:22|70967.17
09:39:22|70967.17
09:39:23|70967.17
09:39:24|70967.17
09:39:25|70967.16
09:39:26|70968.
09:39:27|70970.
09:39:28|70970.
09:39:30|70969.99
09:39:31|70974.97
09:39:32|70974.97
09:39:33|70974.96
09:39:34|70974.96
09:39:36|70974.97
09:39:37|70974.97
09:39:37|70974.96
09:39:39|70974.97
09:39:40|70974.96
09:39:41|70974.96
09:39:42|70974.97
09:39:43|70974.97
09:39:45|70974.96
09:39:45|70974.97
09:39:47|70974.96
09:39:47|70974.96
09:39:48|70974.96
09:39:49|70974.97
09:39:51|70974.97
09:39:52|70974.97
09:39:53|70974.97
09:39:54|70974.96
09:39:55|70974.96
09:39:57|70974.97
09:39:58|70974.97
09:39:59|70974.96
09:40:00|70974.96
09:40:01|70974.97
09:40:02|70974.96
09:40:02|70974.97
09:40:04|70974.97
09:40:05|70974.97
09:40:06|70974.97
09:40:07|70974.97
09:40:08|70977.65
09:40:09|70980.
09:40:11|70980.
09:40:11|70980.
09:40:13|70976.73
09:40:14|70976.74
09:40:15|70976.73
09:40:16|70976.74
09:40:17|70976.74
09:40:18|70976.73
09:40:19|70976.74
09:40:20|70976.74
09:40:21|70976.74
09:40:22|70976.74
09:40:23|70976.74
09:40:24|70976.03
09:40:25|70960.99
09:40:26|70961.
09:40:27|70961.
09:40:28|70960.99
09:40:29|70961.
09:40:30|70961.
09:40:31|70960.99
09:40:32|70961.
09:40:34|70961.
09:40:35|70960.99
09:40:36|70960.99
09:40:38|70960.99
09:40:39|70960.99
09:40:39|70960.99
09:40:40|70960.99
09:40:43|70961.
09:40:44|70960.99
09:40:44|70960.99
09:40:46|70961.
09:40:47|70960.99
09:40:47|70960.99
09:40:49|70961.
09:40:50|70960.99
09:40:51|70960.99
09:40:53|70960.99
09:40:55|70961.
09:40:56|70960.99
09:40:57|70960.99
09:40:58|70960.
09:40:59|70960.
09:41:00|70960.01
09:41:01|70960.01
09:41:02|70960.
09:41:03|70960.
09:41:05|70960.
09:41:05|70960.
09:41:06|70960.
09:41:08|70960.
09:41:08|70960.
09:41:09|70960.01
09:41:11|70960.01
09:41:11|70960.
09:41:12|70956.38
09:41:13|70955.66
09:41:14|70955.65
09:41:16|70959.99
09:41:17|70959.99
09:41:17|70961.
09:41:19|70961.
09:41:20|70961.
09:41:20|70961.
09:41:22|70961.
09:41:23|70961.
09:41:23|70961.
09:41:25|70961.
09:41:26|70961.
09:41:27|70961.
09:41:29|70961.
09:41:29|70961.
09:41:30|70960.99
09:41:31|70961.
09:41:33|70961.
09:41:33|70960.99
09:41:34|70961.
09:41:35|70961.
09:41:36|70961.
09:41:38|70961.
09:41:39|70960.99
09:41:40|70960.99
09:41:42|70961.
09:41:42|70961.
09:41:43|70960.99
09:41:45|70950.
09:41:45|70950.01
09:41:47|70950.01
09:41:47|70942.51
09:41:49|70940.
09:41:51|70940.
09:41:52|70940.01
09:41:53|70940.01
09:41:54|70940.01
09:41:55|70940.
09:41:56|70940.
09:41:58|70940.
09:41:59|70940.
09:42:00|70940.
09:42:00|70940.
09:42:01|70940.01
09:42:02|70940.01
09:42:04|70940.
09:42:04|70940.
09:42:05|70940.01
09:42:08|70940.
09:42:08|70940.
09:42:09|70940.01
09:42:10|70940.
09:42:11|70940.01
09:42:13|70940.
09:42:13|70940.01
09:42:15|70940.01
09:42:15|70940.
09:42:17|70940.01
09:42:18|70940.01
09:42:18|70940.01
09:42:20|70940.
09:42:21|70940.
09:42:22|70940.
09:42:23|70940.
09:42:24|70940.
09:42:25|70940.01
09:42:26|70940.
09:42:27|70940.
09:42:28|70940.01
09:42:29|70940.
09:42:30|70940.01
09:42:31|70940.
09:42:32|70940.01
09:42:33|70940.01
09:42:35|70940.01
09:42:36|70940.
09:42:38|70940.
09:42:39|70940.01
09:42:40|70940.01
09:42:41|70940.
09:42:41|70940.
09:42:42|70940.01
09:42:43|70940.
09:42:44|70940.01
09:42:46|70940.
09:42:47|70940.
09:42:48|70940.
09:42:49|70950.
09:42:49|70950.
09:42:51|70950.
09:42:52|70950.
09:42:53|70950.
09:42:55|70950.
09:42:56|70950.
09:42:56|70950.
09:42:57|70950.
09:42:59|70949.99
09:43:01|70949.99
09:43:01|70950.
09:43:02|70950.
09:43:03|70956.74
09:43:05|70956.74
09:43:06|70956.74
09:43:07|70960.
09:43:08|70965.2
09:43:09|70969.99
09:43:10|70969.99
09:43:11|70970.
09:43:12|70970.
09:43:13|70969.99
09:43:14|70969.99
09:43:15|70969.99
09:43:16|70969.99
09:43:18|70962.01
09:43:18|70956.01
09:43:19|70956.
09:43:20|70956.01
09:43:21|70956.
09:43:22|70956.
09:43:24|70956.01
09:43:25|70956.
09:43:26|70956.
09:43:27|70956.
09:43:28|70956.
09:43:29|70956.01
09:43:30|70956.
09:43:31|70956.
09:43:32|70956.
09:43:34|70956.01
09:43:35|70956.
09:43:35|70956.01
09:43:36|70956.
09:43:38|70956.01
09:43:39|70956.01
09:43:40|70956.
09:43:41|70956.
09:43:43|70956.01
09:43:44|70956.01
09:43:45|70956.
09:43:46|70956.
09:43:47|70956.01
09:43:48|70956.01
09:43:49|70956.01
09:43:50|70956.
09:43:51|70956.01
09:43:53|70956.01
09:43:54|70956.01
09:43:55|70956.01
09:43:56|70956.01
09:43:58|70956.01
09:43:58|70956.01
09:44:00|70956.01
09:44:01|70956.
09:44:02|70956.
09:44:02|70956.
09:44:04|70956.
09:44:05|70956.
09:44:06|70956.
09:44:07|70956.01
09:44:08|70956.01
09:44:09|70956.01
09:44:10|70956.01
09:44:12|70956.01
09:44:12|70956.01
09:44:13|70956.01
09:44:14|70956.
09:44:15|70956.
09:44:16|70956.
09:44:17|70956.
09:44:18|70956.01
09:44:19|70956.01
09:44:20|70956.01
09:44:21|70956.
09:44:22|70956.
09:44:24|70956.01
09:44:24|70956.01
09:44:26|70956.
09:44:26|70956.
09:44:28|70956.01
09:44:29|70947.8
09:44:30|70947.61
09:44:30|70947.6
09:44:31|70947.61
09:44:33|70947.6
09:44:34|70947.61
09:44:35|70947.29
09:44:36|70947.29
09:44:38|70947.3
09:44:39|70947.29
09:44:41|70947.29
09:44:42|70947.3
09:44:43|70947.29
09:44:45|70947.3
09:44:46|70947.3
09:44:47|70947.3
09:44:48|70947.29
09:44:49|70947.3
09:44:50|70947.3
09:44:51|70944.95
09:44:52|70944.94
09:44:54|70940.01
09:44:55|70940.01
09:44:57|70940.
09:44:57|70940.
09:44:59|70940.
09:45:00|70940.
09:45:02|70932.99
09:45:03|70933.
09:45:04|70933.
09:45:04|70932.99
09:45:06|70930.33
09:45:07|70930.
09:45:08|70930.
09:45:09|70930.01
09:45:10|70930.
09:45:12|70930.
09:45:13|70930.01
09:45:14|70930.
09:45:15|70930.
09:45:16|70930.
09:45:17|70930.01
09:45:19|70930.01
09:45:20|70930.01
09:45:20|70930.01
09:45:21|70930.
09:45:22|70930.
09:45:24|70930.01
09:45:24|70930.
09:45:25|70930.
09:45:26|70930.
09:45:27|70920.37
09:45:29|70920.37
09:45:30|70920.37
09:45:31|70920.36
09:45:32|70920.36
09:45:32|70920.37
09:45:33|70920.36
09:45:35|70920.36
09:45:36|70920.37
09:45:36|70920.37
09:45:38|70920.36
09:45:40|70920.36
09:45:41|70920.37
09:45:41|70920.36
09:45:43|70920.36
09:45:45|70920.36
09:45:46|70920.37
09:45:47|70920.36
09:45:48|70920.37
09:45:50|70920.36
09:45:50|70920.37
09:45:52|70920.37
09:45:52|70920.37
09:45:54|70920.37
09:45:55|70920.36
09:45:55|70920.36
09:45:56|70920.36
09:45:57|70920.36
09:45:58|70920.36
09:45:59|70920.37
09:46:01|70920.36
09:46:02|70920.36
09:46:03|70920.37
09:46:03|70920.37
09:46:04|70920.37
09:46:05|70920.37
09:46:07|70920.37
09:46:09|70920.36
09:46:09|70920.37
09:46:11|70924.31
09:46:11|70924.3
09:46:13|70924.31
09:46:14|70924.31
09:46:15|70924.3
09:46:16|70924.3
09:46:17|70924.31
09:46:17|70924.3
09:46:19|70924.3
09:46:20|70925.22
09:46:21|70926.39
09:46:22|70926.39
09:46:23|70931.54
09:46:24|70943.29
09:46:26|70944.95
09:46:26|70950.
09:46:28|70950.
09:46:29|70950.
09:46:30|70950.01
09:46:31|70959.25
09:46:31|70960.
09:46:33|70960.
09:46:33|70964.92
09:46:35|70964.91
09:46:35|70964.92
09:46:36|70964.91
09:46:38|70964.92
09:46:39|70973.19
09:46:41|70973.2
09:46:42|70976.02
09:46:44|70981.99
09:46:45|70981.99
09:46:46|70981.99
09:46:47|70982.
09:46:48|70981.99
09:46:49|70982.
09:46:50|70981.99
09:46:51|70981.99
09:46:52|70982.
09:46:54|70981.99
09:46:54|70981.99
09:46:56|70981.4
09:46:56|70981.4
09:46:58|70981.41
09:46:59|70981.41
09:47:00|70981.41
09:47:01|70974.12
09:47:02|70973.64
09:47:03|70973.64
09:47:04|70956.47
09:47:05|70950.
09:47:06|70950.
09:47:07|70950.
09:47:08|70955.99
09:47:09|70955.99
09:47:11|70955.99
09:47:11|70955.98
09:47:12|70955.98
09:47:13|70955.98
09:47:14|70955.98
09:47:16|70955.98
09:47:16|70955.98
09:47:18|70955.99
09:47:19|70955.98
09:47:20|70955.98
09:47:20|70945.74
09:47:21|70944.79
09:47:23|70944.8
09:47:23|70944.08
09:47:25|70943.
09:47:26|70940.
09:47:26|70940.
09:47:28|70940.
09:47:29|70940.
09:47:30|70940.
09:47:31|70940.
09:47:32|70940.01
09:47:33|70940.01
09:47:34|70940.
09:47:35|70945.24
09:47:36|70945.24
09:47:36|70950.
09:47:38|70950.
09:47:38|70949.99
09:47:40|70949.99
09:47:41|70950.
09:47:42|70949.99
09:47:44|70950.
09:47:44|70950.
09:47:47|70949.99
09:47:48|70949.99
09:47:49|70950.
09:47:51|70950.
09:47:51|70950.
09:47:52|70950.
09:47:53|70950.
09:47:55|70949.99
09:47:56|70949.99
09:47:56|70950.
09:47:58|70949.99
09:47:59|70949.99
09:48:00|70949.99
09:48:01|70949.99
09:48:02|70949.99
09:48:03|70949.99
09:48:04|70940.01
09:48:05|70940.
09:48:06|70940.
09:48:07|70940.01
09:48:08|70940.01
09:48:09|70940.01
09:48:10|70940.
09:48:11|70940.
09:48:12|70940.01
09:48:13|70940.01
09:48:14|70940.
09:48:15|70940.01
09:48:16|70940.01
09:48:17|70936.37
09:48:18|70934.7
09:48:19|70934.62
09:48:20|70933.92
09:48:22|70932.93
09:48:23|70930.
09:48:23|70923.27
09:48:24|70923.26
09:48:25|70923.26
09:48:26|70923.27
09:48:27|70923.26
09:48:29|70921.66
09:48:29|70921.65
09:48:31|70921.65
09:48:32|70910.01
09:48:33|70910.01
09:48:34|70910.01
09:48:35|70910.
09:48:36|70910.01
09:48:37|70910.01
09:48:38|70910.
09:48:39|70910.01
09:48:40|70910.
09:48:41|70910.01
09:48:43|70910.01
09:48:44|70910.01
09:48:45|70910.01
09:48:46|70925.22
09:48:47|70926.44
09:48:48|70930.
09:48:49|70935.39
09:48:51|70938.64
09:48:51|70939.99
09:48:52|70951.3
09:48:53|70959.92
09:48:55|70960.
09:48:56|70959.99
09:48:56|70960.
09:48:58|70959.99
09:48:59|70960.
09:49:01|70963.98
09:49:01|70969.28
09:49:03|70970.
09:49:03|70970.
09:49:05|70970.
09:49:06|70970.
09:49:07|70969.99
09:49:08|70981.
09:49:09|70999.88
09:49:11|71000.
09:49:11|71010.
09:49:12|71024.2
09:49:14|71023.01
09:49:15|71018.
09:49:16|71004.
09:49:16|71004.
09:49:18|71004.01
09:49:18|71004.
09:49:20|71004.
09:49:21|71016.72
09:49:22|71026.69
09:49:23|71026.7
09:49:25|71030.
09:49:26|71030.
09:49:26|71030.
09:49:27|71030.
09:49:28|71033.73
09:49:30|71037.2
09:49:31|71037.19
09:49:32|71037.2
09:49:33|71037.19
09:49:34|71037.2
09:49:34|71037.2
09:49:36|71037.2
09:49:37|71037.2
09:49:37|71037.2
09:49:39|71037.19
09:49:39|71037.19
09:49:41|71037.19
09:49:42|71037.2
09:49:44|71037.2
09:49:45|71037.2
09:49:47|71037.2
09:49:49|71040.
09:49:50|71045.4
09:49:51|71046.8
09:49:51|71048.4
09:49:53|71050.
09:49:54|71055.98
09:49:55|71055.98
09:49:55|71055.97
09:49:56|71055.97
09:49:58|71031.67
09:49:59|71030.47
09:50:00|71030.
09:50:01|71020.27
09:50:02|71020.01
09:50:03|71020.
09:50:04|71020.
09:50:05|71020.
09:50:06|71020.
09:50:07|71020.
09:50:08|71020.01
09:50:10|71020.
09:50:10|71020.
09:50:12|71020.
09:50:14|71029.98
09:50:15|71029.99
09:50:15|71029.99
09:50:16|71029.98
09:50:17|71020.
09:50:19|71016.13
09:50:20|71016.13
09:50:21|71016.13
09:50:22|71016.12
09:50:23|71016.12
09:50:24|71016.12
09:50:25|71016.12
09:50:26|71016.13
09:50:27|71016.13
09:50:28|71016.13
09:50:29|71016.12
09:50:30|71010.01
09:50:31|71010.
09:50:33|71010.01
09:50:34|71000.4
09:50:35|71000.
09:50:35|70990.01
09:50:36|70984.99
09:50:38|70980.02
09:50:39|70970.59
09:50:40|70970.59
09:50:41|70970.58
09:50:42|70970.59
09:50:43|70970.59
09:50:44|70970.58
09:50:46|70970.59
09:50:46|70970.59
09:50:48|70970.59
09:50:49|70970.59
09:50:50|70970.59
09:50:51|70970.59
09:50:52|70979.79
09:50:54|70979.78
09:50:55|70979.78
09:50:57|70979.79
09:50:58|70990.
09:50:59|71020.
09:51:01|71020.01
09:51:02|71023.51
09:51:03|71016.08
09:51:04|71016.07
09:51:05|71000.
09:51:07|71000.
09:51:07|71000.01
09:51:08|71000.
09:51:10|71000.
09:51:11|71000.
09:51:12|71000.
09:51:13|70992.09
09:51:14|70992.09
09:51:15|70990.
09:51:16|70980.01
09:51:17|70980.
09:51:18|70994.21
09:51:19|70994.2
09:51:21|70994.2
09:51:21|70994.21
09:51:22|70994.2
09:51:23|70994.2
09:51:24|70994.2
09:51:25|70994.2
09:51:26|70994.2
09:51:28|70994.2
09:51:28|70994.2
09:51:30|70994.19
09:51:31|70999.67
09:51:31|70999.67
09:51:33|70999.67
09:51:34|71009.45
09:51:35|71017.05
09:51:36|71017.06
09:51:37|71017.06
09:51:39|71017.06
09:51:39|71017.06
09:51:40|71020.
09:51:41|71030.
09:51:42|71040.
09:51:43|71040.
09:51:45|71040.
09:51:47|71045.99
09:51:48|71055.99
09:51:48|71060.
09:51:49|71060.
09:51:50|71060.
09:51:52|71052.25
09:51:54|71062.77
09:51:54|71062.77
09:51:56|71062.76
09:51:56|71062.76
09:51:59|71062.77
09:52:00|71061.63
09:52:01|71058.2
09:52:02|71050.01
09:52:03|71050.
09:52:04|71040.
09:52:05|71040.
09:52:06|71030.01
09:52:07|71030.
09:52:08|71030.01
09:52:09|71027.37
09:52:11|71020.
09:52:12|71020.28
09:52:13|71020.27
09:52:14|71012.32
09:52:15|71012.3
09:52:16|71010.01
09:52:17|71010.01
09:52:18|71010.01
09:52:19|71010.01
09:52:20|71009.62
09:52:21|71001.6
09:52:22|71001.6
09:52:23|71001.61
09:52:24|71008.
09:52:26|71008.
09:52:26|71008.
09:52:27|71008.
09:52:28|71000.07
09:52:29|70995.1
09:52:30|70990.03
09:52:31|70990.02
09:52:32|70990.02
09:52:33|70990.03
09:52:35|70990.01
09:52:35|70990.01
09:52:36|70990.01
09:52:38|70990.01
09:52:38|70990.01
09:52:39|70990.01
09:52:40|70990.99
09:52:42|70993.73
09:52:43|70993.73
09:52:44|70993.72
09:52:44|70994.2
09:52:47|71000.
09:52:47|71000.
09:52:49|71000.
09:52:50|70999.99
09:52:52|71000.
09:52:54|70991.11
09:52:54|70991.11
09:52:55|70991.11
09:52:57|70991.12
09:52:58|70991.12
09:52:59|70991.12
09:52:59|70999.87
09:53:01|70999.88
09:53:02|70999.87
09:53:03|70999.87
09:53:04|70999.88
09:53:05|70999.87
09:53:06|71009.
09:53:07|71008.99
09:53:08|71019.41
09:53:09|71019.59
09:53:10|71019.58
09:53:11|71019.59
09:53:13|71019.6
09:53:14|71020.
09:53:14|71020.
09:53:15|71020.
09:53:17|71020.
09:53:18|71019.99
09:53:19|71019.99
09:53:19|71030.
09:53:20|71030.
09:53:22|71036.
09:53:23|71039.99
09:53:23|71040.
09:53:24|71040.
09:53:26|71040.01
09:53:27|71043.79
09:53:27|71043.8
09:53:29|71043.8
09:53:30|71043.8
09:53:31|71043.79
09:53:32|71043.8
09:53:33|71043.79
09:53:35|71043.79
09:53:36|71043.79
09:53:36|71043.8
09:53:38|71043.79
09:53:38|71043.8
09:53:39|71030.
09:53:40|71030.
09:53:42|71030.01
09:53:43|71011.88
09:53:44|71010.
09:53:44|71005.03
09:53:46|71005.02
09:53:46|71000.03
09:53:47|70978.01
09:53:49|70978.01
09:53:51|70970.59
09:53:52|70970.36
09:53:53|70970.37
09:53:54|70970.37
09:53:55|70970.36
09:53:56|70970.36
09:53:57|70970.36
09:53:59|70970.36
09:54:00|70970.34
09:54:01|70980.
09:54:02|70980.
09:54:03|70980.
09:54:05|70980.
09:54:05|70980.
09:54:06|70979.96
09:54:08|70973.
09:54:08|70973.
09:54:09|70972.99
09:54:10|70972.95
09:54:11|70972.95
09:54:13|70972.95
09:54:13|70972.94
09:54:15|70972.95
09:54:16|70972.94
09:54:17|70972.94
09:54:18|70972.94
09:54:19|70972.94
09:54:20|70972.94
09:54:21|70972.89
09:54:22|70972.85
09:54:23|70972.81
09:54:25|70972.8
09:54:25|70972.68
09:54:27|70972.69
09:54:27|70972.69
09:54:29|70972.68
09:54:30|70972.69
09:54:30|70972.68
09:54:32|70972.69
09:54:33|70972.69
09:54:34|70972.68
09:54:35|70972.68
09:54:36|70972.69
09:54:36|70972.68
09:54:37|70972.68
09:54:39|70972.68
09:54:39|70972.69
09:54:41|70972.68
09:54:42|70972.68
09:54:42|70972.69
09:54:43|70972.69
09:54:45|70972.68
09:54:45|70990.
09:54:48|70990.
09:54:49|70990.
09:54:49|70990.
09:54:51|70990.
09:54:52|70985.06
09:54:53|70985.06
09:54:55|70985.06
09:54:55|70985.04
09:54:56|70985.04
09:54:57|70985.05
09:54:59|70985.06
09:54:59|70985.07
09:55:01|70985.07
09:55:01|70985.5
09:55:03|70985.5
09:55:04|70990.
09:55:05|70990.
09:55:06|70990.
09:55:07|70990.
09:55:08|70990.
09:55:09|70990.
09:55:11|70990.
09:55:11|70990.
09:55:13|71002.99
09:55:14|71002.99
09:55:14|71005.89
09:55:15|71005.9
09:55:16|71005.9
09:55:18|71005.79
09:55:18|71005.79
09:55:19|71005.79
09:55:20|71005.79
09:55:22|71005.79
09:55:23|71005.8
09:55:24|71005.8
09:55:24|71005.79
09:55:26|71005.79
09:55:27|71000.41
09:55:28|71000.2
09:55:29|71000.21
09:55:30|71000.21
09:55:31|71000.2
09:55:32|71000.2
09:55:33|70979.5
09:55:34|70970.33
09:55:35|70970.01
09:55:36|70970.
09:55:37|70970.01
09:55:38|70970.
09:55:39|70970.
09:55:41|70970.01
09:55:41|70970.01
09:55:42|70970.01
09:55:43|70970.
09:55:45|70970.
09:55:45|70970.
09:55:46|70970.
09:55:47|70970.01
09:55:48|70973.64
09:55:49|70973.64
09:55:50|70973.64
09:55:51|70973.63
09:55:53|70973.63
09:55:54|70973.63
09:55:54|70973.64
09:55:56|70973.64
09:55:57|70973.63
09:55:58|70973.64
09:55:59|70967.98
09:56:01|70965.2
09:56:02|70965.2
09:56:02|70965.21
09:56:04|70965.2
09:56:04|70965.2
09:56:06|70965.21
09:56:07|70965.2
09:56:08|70952.84
09:56:09|70952.85
09:56:10|70952.84
09:56:12|70952.85
09:56:13|70952.85
09:56:14|70952.84
09:56:14|70952.85
09:56:15|70952.84
09:56:16|70952.84
09:56:18|70952.85
09:56:19|70952.85
09:56:21|70952.85
09:56:22|70952.84
09:56:23|70952.85
09:56:24|70952.84
09:56:25|70952.84
09:56:26|70952.85
09:56:27|70952.84
09:56:28|70952.84
09:56:29|70950.18
09:56:31|70950.01
09:56:31|70950.
09:56:33|70950.
09:56:33|70930.
09:56:34|70930.01
09:56:35|70930.
09:56:36|70930.
09:56:38|70930.
09:56:38|70930.
09:56:39|70930.01
09:56:40|70930.
09:56:41|70930.
09:56:42|70930.
09:56:43|70930.
09:56:45|70930.
09:56:46|70930.
09:56:47|70930.
09:56:48|70930.01
09:56:49|70930.01
09:56:51|70930.
09:56:53|70930.01
09:56:53|70930.
09:56:55|70930.
09:56:56|70930.
09:56:57|70930.
09:56:58|70930.01
09:56:59|70930.01
09:57:00|70930.01
09:57:01|70930.
09:57:03|70930.01
09:57:04|70930.01
09:57:05|70920.
09:57:06|70920.01
09:57:07|70920.01
09:57:07|70920.01
09:57:09|70920.01
09:57:10|70923.99
09:57:11|70933.07
09:57:12|70939.97
09:57:13|70939.41
09:57:15|70934.01
09:57:15|70934.02
09:57:16|70934.02
09:57:18|70934.01
09:57:18|70934.01
09:57:20|70934.02
09:57:21|70934.01
09:57:22|70934.01
09:57:23|70934.02
09:57:24|70934.01
09:57:25|70942.58
09:57:26|70950.
09:57:27|70950.
09:57:28|70959.92
09:57:29|70959.99
09:57:30|70960.
09:57:32|70960.
09:57:32|70960.
09:57:33|70970.
09:57:34|70970.
09:57:35|70970.
09:57:36|70970.01
09:57:37|70977.84
09:57:38|70977.84
09:57:40|70977.84
09:57:41|70977.83
09:57:41|70977.83
09:57:43|70977.84
09:57:44|70977.83
09:57:45|70977.83
09:57:46|70977.84
09:57:47|70977.84
09:57:48|70977.83
09:57:49|70977.83
09:57:50|70977.84
09:57:52|70977.84
09:57:54|70977.84
09:57:55|70977.83
09:57:55|70977.84
09:57:57|70986.41
09:57:57|70990.
09:57:59|71000.
09:58:01|71000.
09:58:01|71000.
09:58:02|71000.
09:58:03|71000.
09:58:04|70999.99
09:58:06|71006.87
09:58:07|71012.6
09:58:08|71002.21
09:58:08|71002.16
09:58:10|71002.16
09:58:11|71020.
09:58:12|71020.
09:58:12|71030.
09:58:14|71030.
09:58:14|71030.
09:58:16|71030.
09:58:17|71030.
09:58:18|71030.
09:58:19|71030.01
09:58:20|71030.
09:58:21|71030.23
09:58:22|71030.23
09:58:23|71039.51
09:58:24|71034.
09:58:25|71032.67
09:58:26|71032.67
09:58:28|71032.67
09:58:29|71032.67
09:58:30|71032.67
09:58:31|71032.68
09:58:32|71032.67
09:58:33|71032.68
09:58:34|71032.68
09:58:35|71032.67
09:58:36|71030.01
09:58:37|71030.01
09:58:39|71030.01
09:58:39|71030.01
09:58:40|71030.01
09:58:41|71020.
09:58:42|71020.
09:58:43|71020.
09:58:44|71020.
09:58:45|71020.
09:58:46|71020.01
09:58:48|71020.
09:58:48|71020.01
09:58:49|71020.
09:58:51|71020.01
09:58:53|71020.
09:58:54|71020.01
09:58:55|71020.
09:58:57|71020.01
09:58:57|71020.
09:58:59|71020.01
09:59:00|71020.
09:59:02|71010.
09:59:03|71010.01
09:59:03|71010.01
09:59:04|71010.01
09:59:06|71010.01
09:59:07|71010.
09:59:08|71010.
09:59:09|71010.01
09:59:10|71010.
09:59:12|71010.
09:59:13|71010.
09:59:13|71010.01
09:59:14|71010.
09:59:15|71010.
09:59:17|71010.
09:59:18|71010.
09:59:19|71010.
09:59:20|71010.01
09:59:21|71010.01
09:59:22|71010.
09:59:23|71010.01
09:59:24|71010.
09:59:25|71010.
09:59:26|71010.
09:59:27|71010.
09:59:28|71010.01
09:59:30|71010.01
09:59:30|71010.01
09:59:31|71010.
09:59:33|71010.01
09:59:33|71010.01
09:59:35|71010.
09:59:35|71010.01
09:59:36|71010.01
09:59:38|71010.
09:59:39|71010.
09:59:40|71010.01
09:59:41|71010.01
09:59:42|71010.
09:59:43|71010.
09:59:44|71010.
09:59:45|71010.
09:59:47|71010.01
09:59:47|71001.19
09:59:49|71001.18
09:59:49|71001.19
09:59:51|71001.19
09:59:53|71001.18
09:59:54|71001.18
09:59:56|70990.86
09:59:56|70990.86
09:59:58|70990.01
09:59:59|70990.01
10:00:00|70990.01
10:00:01|70990.02
10:00:02|70990.01
10:00:03|70990.01
10:00:04|70990.02
10:00:05|70990.01
10:00:06|70990.01
10:00:07|70990.01
10:00:08|70990.01
10:00:09|70990.02
10:00:10|70980.01
10:00:11|70980.01
10:00:14|70980.
10:00:15|70980.
10:00:15|70990.
10:00:16|70990.
10:00:17|70997.04
10:00:19|70997.05
10:00:19|70997.04
10:00:20|70999.99
10:00:21|70999.99
10:00:23|70999.99
10:00:24|71008.67
10:00:25|71008.67
10:00:27|71008.67
10:00:28|71004.02
10:00:29|70998.02
10:00:29|70998.02
10:00:30|70998.01
10:00:31|70998.01
10:00:33|70998.02
10:00:33|71002.67
10:00:35|71002.67
10:00:36|71005.94
10:00:37|71005.94
10:00:37|71005.94
10:00:39|71005.94
10:00:39|71005.94
10:00:41|71005.94
10:00:42|71005.94
10:00:43|71005.94
10:00:44|71005.94
10:00:44|71005.94
10:00:46|71005.94
10:00:47|71005.94
10:00:48|71005.94
10:00:49|71005.94
10:00:50|71005.94
10:00:51|71005.93
10:00:52|71005.94
10:00:53|71005.93
10:00:54|71005.93
10:00:56|71005.93
10:00:57|71005.94
10:00:59|71005.93
10:01:01|71005.93
10:01:02|71005.94
10:01:03|71005.94
10:01:04|71005.94
10:01:05|71005.94
10:01:05|71005.93
10:01:06|71005.94
10:01:07|71005.94
10:01:09|71005.93
10:01:10|71005.94
10:01:11|71037.99
10:01:12|71037.99
10:01:13|71035.82
10:01:14|71032.
10:01:15|71032.01
10:01:16|71032.
10:01:17|71032.
10:01:19|71032.
10:01:19|71032.01
10:01:20|71032.
10:01:22|71032.
10:01:23|71032.01
10:01:24|71032.
10:01:25|71032.
10:01:26|71032.01
10:01:27|71032.
10:01:28|71032.01
10:01:29|71026.65
10:01:30|71026.65
10:01:31|71026.65
10:01:32|71026.65
10:01:34|71026.66
10:01:34|71026.66
10:01:35|71026.65
10:01:37|71026.66
10:01:38|71020.8
10:01:38|71012.08
10:01:39|71010.
10:01:41|71010.
10:01:42|71010.
10:01:42|71010.
10:01:44|71010.
10:01:44|71010.
10:01:45|71010.
10:01:47|71010.
10:01:48|71009.99
10:01:49|71009.95
10:01:50|71009.95
10:01:50|71009.95
10:01:52|71009.94
10:01:53|71009.92
10:01:55|71009.89
10:01:57|71009.83
10:01:58|71007.
10:01:59|71006.94
10:02:00|71006.92
10:02:01|71006.92
10:02:02|71006.92
10:02:03|71006.92
10:02:04|71003.49
10:02:05|71003.41
10:02:06|71003.41
10:02:07|71003.41
10:02:09|71003.41
10:02:09|71003.4
10:02:11|71003.4
10:02:12|71003.4
10:02:13|71003.41
10:02:14|71002.74
10:02:15|71002.71
10:02:16|71002.63
10:02:17|71002.62
10:02:18|71002.62
10:02:19|71000.01
10:02:20|71000.
10:02:21|71000.01
10:02:22|71000.
10:02:23|71000.
10:02:24|71000.
10:02:25|71000.01
10:02:26|71000.
10:02:27|71000.
10:02:29|71000.
10:02:30|71000.01
10:02:31|71000.
10:02:31|71000.
10:02:33|71000.
10:02:34|70992.76
10:02:35|70990.01
10:02:36|70990.
10:02:37|70990.
10:02:38|70990.01
10:02:39|70990.
10:02:40|70990.
10:02:41|70997.98
10:02:42|70997.98
10:02:43|71000.
10:02:44|71009.61
10:02:45|71009.73
10:02:46|71009.73
10:02:47|71009.75
10:02:48|71009.74
10:02:49|71009.75
10:02:50|71009.75
10:02:52|71009.74
10:02:52|71009.74
10:02:54|71009.74
10:02:56|71009.74
10:02:57|71009.75
10:02:59|71009.99
10:03:00|71010.
10:03:01|71009.99
10:03:02|71010.
10:03:03|71010.
10:03:04|70997.26
10:03:06|70996.01
10:03:06|70996.
10:03:08|70996.
10:03:09|70995.99
10:03:10|70995.98
10:03:11|70995.99
10:03:12|70995.98
10:03:14|70995.97
10:03:15|70995.98
10:03:16|70995.98
10:03:17|70991.
10:03:18|70990.01
10:03:19|70990.01
10:03:21|70990.01
10:03:21|70990.
10:03:22|70990.01
10:03:23|70990.
10:03:25|70990.
10:03:25|70990.01
10:03:26|70990.
10:03:27|70989.95
10:03:29|70989.92
10:03:30|70989.91
10:03:31|70989.92
10:03:32|70981.35
10:03:32|70980.
10:03:34|70980.
10:03:34|70980.01
10:03:36|70980.01
10:03:37|70980.01
10:03:38|70980.
10:03:39|70980.
10:03:40|70980.01
10:03:41|70980.
10:03:42|70980.
10:03:43|70980.
10:03:45|70980.01
10:03:45|70980.01
10:03:46|70980.
10:03:47|70980.
10:03:48|70980.01
10:03:49|70980.
10:03:51|70980.
10:03:52|70980.01
10:03:53|70980.
10:03:54|70980.
10:03:55|70979.96
10:03:57|70979.84
10:03:57|70977.4
10:03:59|70977.4
10:03:59|70977.41
10:04:02|70977.4
10:04:02|70977.41
10:04:04|70977.4
10:04:05|70977.4
10:04:06|70977.4
10:04:07|70977.4
10:04:08|70977.4
10:04:09|70977.4
10:04:10|70977.41
10:04:11|70977.41
10:04:13|70977.4
10:04:14|70977.4
10:04:15|70977.4
10:04:15|70977.41
10:04:16|70970.01
10:04:18|70970.
10:04:19|70960.02
10:04:19|70960.02
10:04:21|70965.19
10:04:22|70965.18
10:04:23|70965.19
10:04:24|70965.18
10:04:25|70965.18
10:04:27|70965.18
10:04:28|70965.19
10:04:29|70965.18
10:04:30|70965.18
10:04:30|70965.19
10:04:31|70965.18
10:04:32|70965.19
10:04:34|70965.18
10:04:35|70965.19
10:04:36|70980.01
10:04:38|70985.69
10:04:38|70985.68
10:04:39|70985.68
10:04:40|70985.68
10:04:41|70985.69
10:04:42|70985.68
10:04:43|70985.69
10:04:44|70985.69
10:04:45|70985.69
10:04:46|70985.69
10:04:47|70985.69
10:04:48|70985.69
10:04:50|70985.68
10:04:51|70985.69
10:04:52|70985.69
10:04:53|70985.68
10:04:55|70985.69
10:04:56|70985.69
10:04:56|70985.69
10:04:58|70985.68
10:04:59|70985.68
10:05:01|71000.
10:05:02|71000.
10:05:03|71000.
10:05:04|71000.
10:05:06|71000.
10:05:06|70998.01
10:05:08|70998.01
10:05:08|70998.01
10:05:10|70998.
10:05:11|70998.01
10:05:12|70998.
10:05:13|70998.
10:05:14|70998.
10:05:15|70998.01
10:05:16|70998.01
10:05:18|70998.01
10:05:19|70998.
10:05:20|70998.01
10:05:21|70998.01
10:05:22|70998.01
10:05:23|70998.01
10:05:25|70998.01
10:05:25|70998.01
10:05:27|70998.
10:05:28|70992.
10:05:28|70991.14
10:05:30|70991.14
10:05:30|70991.14
10:05:31|70991.14
10:05:32|71004.49
10:05:34|71004.49
10:05:34|71018.89
10:05:35|71020.
10:05:36|71020.
10:05:37|71026.
10:05:38|71026.
10:05:39|71025.99
10:05:41|71026.
10:05:42|71025.99
10:05:43|71026.
10:05:44|71025.99
10:05:45|71026.
10:05:46|71026.
10:05:47|71025.99
10:05:48|71025.99
10:05:49|71026.
10:05:50|71025.99
10:05:51|71026.
10:05:53|71026.
10:05:53|71026.
10:05:54|71025.99
10:05:55|71026.
10:05:57|71035.99
10:05:57|71035.99
10:05:59|71036.
10:06:00|71036.
10:06:02|71035.99
10:06:04|71035.99
10:06:04|71035.99
10:06:05|71036.
10:06:06|71036.
10:06:08|71036.
10:06:08|71035.99
10:06:09|71036.
10:06:10|71036.
10:06:12|71036.
10:06:13|71040.
10:06:14|71039.99
10:06:15|71040.
10:06:16|71039.99
10:06:17|71039.99
10:06:18|71040.
10:06:19|71039.99
10:06:19|71039.99
10:06:20|71040.
10:06:22|71039.99
10:06:23|71040.
10:06:24|71039.99
10:06:26|71039.99
10:06:26|71039.99
10:06:27|71040.
10:06:29|71039.99
10:06:29|71039.99
10:06:30|71040.
10:06:32|71039.99
10:06:32|71040.
10:06:34|71040.
10:06:35|71040.
10:06:36|71039.99
10:06:36|71039.99
10:06:38|71039.99
10:06:39|71039.99
10:06:40|71040.
10:06:40|71040.
10:06:42|71044.97
10:06:43|71044.97
10:06:44|71044.98
10:06:45|71044.98
10:06:46|71044.98
10:06:47|71044.97
10:06:48|71044.98
10:06:49|71044.98
10:06:50|71044.98
10:06:51|71044.98
10:06:52|71044.97
10:06:53|71044.98
10:06:54|71044.97
10:06:56|71044.98
10:06:56|71044.97
10:06:58|71044.97
10:06:59|71044.97
10:07:00|71044.98
10:07:02|71044.98
10:07:03|71044.98
10:07:04|71044.97
10:07:05|71044.97
10:07:07|71044.97
10:07:08|71049.99
10:07:09|71050.
10:07:11|71049.99
10:07:12|71050.
10:07:13|71050.
10:07:13|71049.99
10:07:14|71049.99
10:07:15|71050.
10:07:17|71050.
10:07:18|71049.99
10:07:18|71049.99
10:07:20|71050.
10:07:21|71049.99
10:07:22|71050.
10:07:23|71050.
10:07:24|71050.
10:07:25|71050.
10:07:26|71060.
10:07:27|71060.
10:07:29|71060.
10:07:30|71060.
10:07:30|71060.
10:07:32|71060.
10:07:33|71059.99
10:07:34|71050.
10:07:36|71050.
10:07:37|71050.01
10:07:37|71050.01
10:07:38|71050.
10:07:39|71050.01
10:07:40|71041.58
10:07:42|71040.01
10:07:43|71040.
10:07:44|71040.01
10:07:45|71040.
10:07:46|71040.01
10:07:47|71040.
10:07:47|71040.
10:07:49|71044.86
10:07:50|71044.86
10:07:51|71044.86
10:07:52|71044.85
10:07:53|71044.85
10:07:54|71044.85
10:07:56|71044.86
10:07:57|71044.85
10:07:58|71044.86
10:07:59|71044.86
10:07:59|71044.86
10:08:02|71044.86
10:08:03|71054.92
10:08:03|71054.91
10:08:05|71056.39
10:08:06|71056.89
10:08:06|71056.89
10:08:07|71056.88
10:08:09|71056.89
10:08:10|71056.88
10:08:11|71056.88
10:08:11|71056.89
10:08:13|71056.88
10:08:14|71056.88
10:08:15|71046.01
10:08:16|71046.
10:08:17|71046.
10:08:18|71046.01
10:08:20|71046.
10:08:20|71040.
10:08:21|71040.
10:08:22|71035.97
10:08:23|71035.98
10:08:24|71035.97
10:08:26|71035.97
10:08:27|71035.97
10:08:27|71035.98
10:08:28|71043.42
10:08:31|71050.
10:08:31|71059.82
10:08:32|71059.81
10:08:34|71059.99
10:08:34|71059.99
10:08:36|71074.2
10:08:37|71074.19
10:08:38|71064.01
10:08:39|71064.02
10:08:40|71064.01
10:08:42|71064.02
10:08:43|71070.69
10:08:44|71079.18
10:08:44|71079.17
10:08:46|71072.01
10:08:47|71072.01
10:08:48|71072.
10:08:49|71072.
10:08:50|71072.01
10:08:51|71072.
10:08:53|71072.
10:08:54|71072.
10:08:54|71072.01
10:08:55|71072.01
10:08:56|71072.01
10:08:57|71072.
10:08:59|71072.01
10:09:01|71072.
10:09:02|71072.01
10:09:02|71072.01
10:09:04|71072.
10:09:05|71072.
10:09:06|71072.
10:09:07|71072.
10:09:09|71079.17
10:09:10|71079.17
10:09:12|71079.17
10:09:13|71079.17
10:09:14|71076.01
10:09:16|71076.02
10:09:16|71076.02
10:09:17|71076.02
10:09:18|71076.02
10:09:20|71076.02
10:09:21|71082.99
10:09:22|71083.
10:09:22|71083.
10:09:23|71082.99
10:09:25|71082.99
10:09:26|71083.
10:09:27|71083.
10:09:28|71084.03
10:09:29|71084.99
10:09:29|71085.
10:09:31|71084.99
10:09:32|71084.99
10:09:33|71084.99
10:09:34|71084.99
10:09:35|71085.
10:09:36|71085.
10:09:37|71085.
10:09:38|71085.61
10:09:39|71085.61
10:09:41|71107.59
10:09:41|71102.
10:09:43|71102.01
10:09:43|71102.
10:09:44|71102.01
10:09:45|71102.01
10:09:46|71102.
10:09:47|71102.01
10:09:48|71102.
10:09:50|71102.
10:09:50|71102.
10:09:51|71102.01
10:09:53|71102.
10:09:54|71102.
10:09:54|71102.01
10:09:56|71102.
10:09:56|71102.01
10:09:57|71102.01
10:09:59|71102.01
10:10:00|71102.01
10:10:02|71102.
10:10:03|71102.01
10:10:04|71102.01
10:10:05|71102.01
10:10:07|71105.14
10:10:08|71105.14
10:10:09|71105.15
10:10:10|71111.
10:10:12|71112.78
10:10:13|71110.
10:10:14|71110.01
10:10:14|71110.01
10:10:15|71110.01
10:10:16|71114.09
10:10:18|71114.08
10:10:19|71115.
10:10:20|71119.99
10:10:21|71119.99
10:10:22|71119.99
10:10:23|71120.
10:10:24|71119.99
10:10:25|71120.
10:10:26|71120.
10:10:27|71120.
10:10:28|71120.
10:10:29|71120.
10:10:30|71120.
10:10:31|71120.
10:10:33|71120.
10:10:33|71120.
10:10:34|71120.
10:10:36|71119.99
10:10:37|71120.
10:10:38|71119.99
10:10:38|71119.99
10:10:39|71119.99
10:10:41|71120.
10:10:42|71119.99
10:10:43|71120.
10:10:44|71135.
10:10:45|71140.
10:10:46|71154.99
10:10:47|71156.3
10:10:48|71143.23
10:10:49|71140.01
10:10:50|71140.
10:10:51|71140.
10:10:53|71140.01
10:10:54|71140.01
10:10:55|71140.01
10:10:55|71140.
10:10:56|71140.
10:10:57|71140.01
10:10:58|71140.01
10:11:00|71140.
10:11:00|71140.01
10:11:01|71140.
10:11:04|71140.
10:11:04|71140.
10:11:06|71140.01
10:11:06|71140.01
10:11:08|71140.01
10:11:09|71140.01
10:11:11|71140.
10:11:11|71158.52
10:11:12|71166.8
10:11:13|71174.
10:11:15|71166.79
10:11:16|71155.6
10:11:17|71155.6
10:11:19|71155.6
10:11:19|71155.6
10:11:21|71155.61
10:11:22|71155.6
10:11:23|71155.6
10:11:24|71155.61
10:11:25|71155.61
10:11:26|71155.6
10:11:27|71155.6
10:11:28|71155.61
10:11:30|71155.6
10:11:31|71155.61
10:11:32|71155.6
10:11:33|71155.6
10:11:34|71155.6
10:11:36|71145.45
10:11:36|71140.48
10:11:37|71140.48
10:11:39|71144.28
10:11:39|71152.71
10:11:41|71152.71
10:11:41|71152.71
10:11:42|71152.7
10:11:44|71152.7
10:11:45|71152.71
10:11:46|71152.71
10:11:47|71152.71
10:11:48|71152.71
10:11:50|71152.71
10:11:50|71152.7
10:11:51|71152.71
10:11:52|71152.7
10:11:53|71152.71
10:11:54|71152.7
10:11:55|71152.71
10:11:57|71152.71
10:11:58|71152.7
10:11:58|71152.71
10:12:00|71152.7
10:12:00|71152.71
10:12:01|71152.71
10:12:02|71152.7
10:12:04|71152.71
10:12:05|71152.71
10:12:06|71152.7
10:12:08|71152.71
10:12:09|71155.61
10:12:10|71155.61
10:12:10|71155.61
10:12:12|71155.61
10:12:13|71155.8
10:12:14|71160.
10:12:15|71160.01
10:12:16|71163.78
10:12:16|71163.78
10:12:18|71163.78
10:12:19|71179.99
10:12:20|71180.
10:12:21|71180.
10:12:22|71180.
10:12:23|71180.
10:12:24|71180.
10:12:25|71180.
10:12:27|71179.99
10:12:27|71180.
10:12:29|71179.99
10:12:30|71180.
10:12:31|71179.99
10:12:32|71180.
10:12:33|71180.
10:12:34|71180.
10:12:35|71180.
10:12:37|71179.99
10:12:37|71189.98
10:12:38|71189.99
10:12:40|71189.99
10:12:40|71189.99
10:12:41|71189.99
10:12:42|71189.99
10:12:44|71189.99
10:12:44|71180.
10:12:45|71180.01
10:12:46|71180.
10:12:47|71174.01
10:12:49|71170.
10:12:50|71170.01
10:12:51|71170.
10:12:52|71170.01
10:12:53|71170.01
10:12:54|71171.59
10:12:55|71177.62
10:12:56|71183.19
10:12:58|71189.2
10:12:58|71192.
10:12:59|71194.54
10:13:00|71197.
10:13:01|71190.12
10:13:02|71180.02
10:13:04|71180.01
10:13:05|71180.
10:13:06|71171.81
10:13:07|71161.04
10:13:08|71161.05
10:13:09|71161.04
10:13:10|71161.04
10:13:11|71163.39
10:13:12|71169.41
10:13:13|71169.41
10:13:14|71169.41
10:13:15|71169.4
10:13:17|71190.
10:13:17|71190.
10:13:19|71190.
10:13:19|71200.
10:13:21|71210.
10:13:22|71209.99
10:13:23|71210.
10:13:24|71210.
10:13:25|71192.
10:13:26|71192.
10:13:27|71192.01
10:13:29|71192.
10:13:30|71192.
10:13:31|71192.
10:13:32|71192.
10:13:33|71205.55
10:13:34|71205.55
10:13:35|71205.56
10:13:36|71205.56
10:13:37|71205.56
10:13:38|71205.56
10:13:39|71205.56
10:13:41|71205.55
10:13:41|71196.01
10:13:43|71196.01
10:13:43|71196.01
10:13:44|71196.01
10:13:45|71196.01
10:13:47|71196.
10:13:48|71196.
10:13:49|71196.01
10:13:50|71196.
10:13:50|71190.01
10:13:51|71190.01
10:13:53|71190.01
10:13:54|71190.
10:13:55|71190.
10:13:56|71190.01
10:13:58|71190.01
10:13:58|71196.
10:13:59|71199.92
10:14:01|71200.
10:14:01|71200.
10:14:02|71199.99
10:14:03|71199.99
10:14:05|71200.
10:14:05|71199.99
10:14:06|71200.
10:14:08|71210.
10:14:09|71220.44
10:14:10|71222.
10:14:11|71222.
10:14:13|71222.
10:14:13|71222.
10:14:15|71221.99
10:14:15|71223.54
10:14:17|71229.47
10:14:18|71229.46
10:14:19|71229.46
10:14:20|71236.62
10:14:21|71236.62
10:14:22|71239.99
10:14:23|71261.04
10:14:25|71260.04
10:14:26|71260.02
10:14:27|71268.65
10:14:29|71269.51
10:14:30|71264.6
10:14:31|71260.02
10:14:32|71251.81
10:14:32|71251.81
10:14:33|71251.81
10:14:34|71251.81
10:14:35|71250.
10:14:36|71250.01
10:14:37|71250.01
10:14:39|71260.02
10:14:40|71262.14
10:14:40|71266.01
10:14:41|71266.23
10:14:42|71268.44
10:14:43|71270.
10:14:45|71267.34
10:14:46|71269.83
10:14:47|71269.82
10:14:48|71267.61
10:14:49|71267.61
10:14:50|71267.6
10:14:51|71267.6
10:14:52|71260.03
10:14:53|71260.04
10:14:54|71267.6
10:14:55|71267.6
10:14:56|71270.
10:14:57|71272.71
10:14:59|71272.71
10:14:59|71272.71
10:15:01|71267.71
10:15:02|71267.61
10:15:02|71279.99
10:15:03|71272.7
10:15:05|71255.9
10:15:06|71251.8
10:15:08|71251.81
10:15:09|71251.79
10:15:10|71245.01
10:15:11|71240.01
10:15:12|71240.01
10:15:13|71240.
10:15:15|71240.78
10:15:15|71240.78
10:15:16|71247.61
10:15:18|71247.61
10:15:19|71247.61
10:15:20|71247.61
10:15:21|71240.02
10:15:22|71240.02
10:15:23|71240.02
10:15:24|71240.01
10:15:25|71240.01
10:15:26|71234.11
10:15:27|71234.1
10:15:28|71234.1
10:15:29|71230.
10:15:30|71230.
10:15:31|71230.01
10:15:32|71230.
10:15:34|71230.01
10:15:35|71229.48
10:15:36|71229.48
10:15:36|71229.47
10:15:38|71229.47
10:15:39|71229.48
10:15:40|71229.48
10:15:41|71229.47
10:15:42|71229.47
10:15:43|71220.01
10:15:45|71220.01
10:15:45|71220.01
10:15:46|71220.
10:15:47|71212.28
10:15:48|71212.28
10:15:49|71210.
10:15:50|71202.1
10:15:51|71202.1
10:15:52|71202.1
10:15:53|71205.55
10:15:54|71210.
10:15:55|71210.
10:15:57|71210.
10:15:58|71200.01
10:16:00|71194.79
10:16:01|71194.79
10:16:02|71194.8
10:16:03|71194.8
10:16:04|71194.79
10:16:05|71200.
10:16:07|71199.99
10:16:09|71184.56
10:16:10|71180.56
10:16:11|71180.55
10:16:12|71165.95
10:16:14|71178.75
10:16:14|71178.75
10:16:15|71178.75
10:16:17|71177.81
10:16:18|71173.21
10:16:19|71173.21
10:16:20|71173.21
10:16:21|71173.21
10:16:22|71162.11
10:16:23|71162.11
10:16:24|71160.01
10:16:25|71156.01
10:16:26|71150.01
10:16:27|71150.02
10:16:28|71150.
10:16:29|71150.
10:16:31|71150.01
10:16:32|71150.
10:16:33|71169.99
10:16:34|71169.99
10:16:35|71169.99
10:16:36|71169.99
10:16:37|71169.99
10:16:38|71169.98
10:16:39|71179.59
10:16:40|71179.59
10:16:41|71170.04
10:16:43|71170.04
10:16:43|71170.04
10:16:44|71170.04
10:16:45|71171.92
10:16:46|71177.16
10:16:47|71177.17
10:16:49|71177.17
10:16:50|71177.16
10:16:50|71188.54
10:16:51|71188.55
10:16:53|71188.54
10:16:54|71188.54
10:16:55|71188.54
10:16:57|71188.55
10:16:57|71188.54
10:16:58|71188.55
10:16:59|71188.54
10:17:01|71188.54
10:17:01|71179.6
10:17:02|71173.21
10:17:03|71173.21
10:17:04|71173.2
10:17:06|71173.2
10:17:07|71173.21
10:17:09|71173.21
10:17:10|71173.21
10:17:11|71173.21
10:17:13|71173.2
10:17:14|71173.2
10:17:15|71173.2
10:17:16|71173.2
10:17:17|71173.2
10:17:18|71173.2
10:17:19|71173.21
10:17:20|71173.21
10:17:22|71173.2
10:17:23|71173.21
10:17:24|71173.21
10:17:25|71179.57
10:17:26|71179.57
10:17:27|71179.57
10:17:29|71185.99
10:17:29|71185.99
10:17:30|71186.
10:17:31|71186.
10:17:32|71186.
10:17:33|71186.
10:17:34|71186.
10:17:35|71186.
10:17:37|71176.46
10:17:37|71176.46
10:17:39|71176.45
10:17:40|71176.45
10:17:41|71173.21
10:17:42|71184.
10:17:43|71183.99
10:17:44|71195.85
10:17:45|71195.86
10:17:46|71195.85
10:17:47|71195.86
10:17:49|71195.86
10:17:50|71198.94
10:17:50|71199.99
10:17:51|71199.99
10:17:53|71200.
10:17:53|71200.
10:17:54|71200.
10:17:56|71199.99
10:17:56|71200.
10:17:58|71199.99
10:17:59|71200.
10:17:59|71204.98
10:18:01|71204.98
10:18:02|71208.57
10:18:03|71209.99
10:18:04|71210.
10:18:05|71210.
10:18:06|71210.
10:18:08|71210.
10:18:09|71209.99
10:18:10|71209.99
10:18:11|71208.57
10:18:12|71208.57
10:18:13|71208.57
10:18:14|71208.58
10:18:16|71208.58
10:18:17|71200.01
10:18:17|71200.
10:18:18|71200.
10:18:20|71200.
10:18:21|71200.
10:18:22|71199.99
10:18:22|71194.01
10:18:24|71194.
10:18:24|71193.99
10:18:26|71190.81
10:18:27|71190.81
10:18:28|71184.03
10:18:29|71183.1
10:18:30|71183.09
10:18:31|71183.1
10:18:32|71183.1
10:18:33|71183.1
10:18:34|71183.1
10:18:35|71183.09
10:18:36|71183.09
10:18:37|71183.09
10:18:39|71183.09
10:18:39|71180.
10:18:40|71180.
10:18:41|71180.01
10:18:42|71180.1
10:18:43|71188.
10:18:45|71183.62
10:18:45|71182.01
10:18:46|71182.
10:18:47|71182.
10:18:48|71182.
10:18:49|71182.01
10:18:50|71182.
10:18:51|71182.
10:18:52|71182.
10:18:53|71180.
10:18:54|71173.2
10:18:55|71173.21
10:18:56|71173.21
10:18:57|71173.21
10:18:58|71173.21
10:19:00|71173.21
10:19:00|71173.21
10:19:02|71173.21
10:19:02|71173.2
10:19:04|71170.
10:19:05|71170.
10:19:06|71170.01
10:19:07|71170.
10:19:07|71182.
10:19:09|71182.
10:19:11|71182.
10:19:11|71183.08
10:19:13|71185.97
10:19:13|71195.85
10:19:14|71195.86
10:19:16|71195.85
10:19:17|71195.86
10:19:18|71186.02
10:19:19|71186.01
10:19:20|71180.02
10:19:22|71174.55
10:19:22|71174.56
10:19:23|71174.55
10:19:25|71174.56
10:19:25|71186.01
10:19:26|71189.99
10:19:28|71195.83
10:19:28|71198.01
10:19:30|71200.
10:19:31|71207.6
10:19:32|71207.6
10:19:32|71207.6
10:19:34|71207.6
10:19:35|71219.99
10:19:36|71224.98
10:19:37|71230.
10:19:38|71239.99
10:19:39|71239.99
10:19:40|71239.99
10:19:41|71239.99
10:19:43|71239.99
10:19:43|71239.99
10:19:44|71239.99
10:19:45|71240.
10:19:46|71240.
10:19:48|71239.99
10:19:48|71239.99
10:19:49|71240.
10:19:51|71243.67
10:19:51|71250.
10:19:53|71259.99
10:19:53|71282.55
10:19:54|71282.55
10:19:55|71282.55
10:19:57|71282.55
10:19:58|71282.56
10:19:59|71274.
10:20:00|71270.
10:20:01|71260.
10:20:02|71260.
10:20:03|71256.4
10:20:04|71250.
10:20:06|71248.9
10:20:06|71242.01
10:20:07|71242.
10:20:08|71242.
10:20:10|71240.
10:20:11|71228.11
10:20:12|71228.11
10:20:14|71228.11
10:20:15|71245.2
10:20:15|71245.2
10:20:16|71245.21
10:20:17|71268.95
10:20:18|71270.
10:20:20|71266.
10:20:20|71262.59
10:20:22|71252.
10:20:22|71252.01
10:20:23|71252.01
10:20:24|71256.03
10:20:25|71256.03
10:20:26|71251.
10:20:28|71250.
10:20:29|71240.51
10:20:30|71240.51
10:20:31|71245.17
10:20:32|71245.17
10:20:34|71255.65
10:20:35|71259.99
10:20:37|71268.97
10:20:38|71268.97
10:20:39|71268.97
10:20:39|71268.97
10:20:41|71268.97
10:20:42|71274.99
10:20:43|71288.96
10:20:44|71288.95
10:20:45|71288.95
10:20:46|71289.99
10:20:48|71289.99
10:20:48|71285.
10:20:51|71280.
10:20:51|71268.96
10:20:52|71263.17
10:20:53|71263.16
10:20:55|71260.
10:20:55|71253.
10:20:56|71234.17
10:20:57|71234.17
10:20:58|71234.16
10:20:59|71234.16
10:21:00|71234.17
10:21:01|71239.98
10:21:02|71239.98
10:21:03|71263.99
10:21:05|71269.72
10:21:05|71274.7
10:21:07|71274.69
10:21:08|71274.69
10:21:09|71274.69
10:21:09|71274.7
10:21:11|71270.67
10:21:12|71270.67
10:21:14|71263.63
10:21:15|71263.63
10:21:16|71250.01
10:21:17|71251.63
10:21:19|71250.01
10:21:20|71243.26
10:21:20|71250.
10:21:21|71240.
10:21:23|71240.
10:21:23|71240.
10:21:25|71240.01
10:21:25|71248.
10:21:26|71251.62
10:21:28|71251.61
10:21:29|71251.61
10:21:30|71251.61
10:21:31|71254.
10:21:32|71259.99
10:21:33|71256.11
10:21:34|71249.35
10:21:35|71242.75
10:21:36|71242.75
10:21:38|71242.75
10:21:39|71242.74
10:21:39|71242.75
10:21:40|71242.74
10:21:42|71242.74
10:21:43|71242.75
10:21:44|71242.75
10:21:45|71242.74
10:21:46|71242.74
10:21:47|71242.75
10:21:48|71242.75
10:21:49|71242.74
10:21:50|71242.75
10:21:51|71242.74
10:21:52|71242.74
10:21:54|71242.75
10:21:55|71242.75
10:21:56|71242.74
10:21:57|71242.74
10:21:58|71242.75
10:22:00|71242.74
10:22:01|71242.75
10:22:02|71259.99
10:22:03|71259.99
10:22:03|71259.99
10:22:04|71259.99
10:22:05|71259.99
10:22:06|71253.41
10:22:07|71253.4
10:22:08|71253.41
10:22:09|71253.4
10:22:10|71253.41
10:22:13|71247.63
10:22:14|71244.01
10:22:14|71236.03
10:22:16|71235.03
10:22:17|71235.02
10:22:18|71235.03
10:22:19|71235.02
10:22:20|71235.02
10:22:21|71255.99
10:22:22|71256.
10:22:24|71256.
10:22:24|71247.
10:22:25|71242.26
10:22:26|71241.75
10:22:28|71241.74
10:22:29|71240.
10:22:30|71240.
10:22:31|71236.04
10:22:32|71230.02
10:22:33|71230.02
10:22:35|71230.01
10:22:36|71230.02
10:22:36|71230.01
10:22:38|71230.01
10:22:39|71230.01
10:22:40|71230.01
10:22:41|71230.01
10:22:42|71230.
10:22:43|71230.
10:22:44|71221.58
10:22:45|71221.58
10:22:46|71221.59
10:22:47|71221.59
10:22:48|71221.58
10:22:49|71221.58
10:22:51|71221.58
10:22:51|71221.58
10:22:52|71221.58
10:22:53|71226.34
10:22:54|71226.34
10:22:55|71226.34
10:22:56|71226.34
10:22:57|71226.34
10:22:58|71226.35
10:22:59|71226.34
10:23:00|71223.01
10:23:02|71221.14
10:23:03|71221.14
10:23:04|71221.14
10:23:05|71221.14
10:23:06|71220.
10:23:07|71220.
10:23:08|71212.
10:23:09|71212.
10:23:10|71212.
10:23:11|71210.
10:23:12|71208.03
10:23:14|71202.
10:23:15|71190.
10:23:16|71180.
10:23:18|71180.
10:23:19|71180.01
10:23:21|71170.75
10:23:21|71174.55
10:23:23|71174.54
10:23:24|71174.55
10:23:25|71174.54
10:23:25|71174.55
10:23:27|71174.55
10:23:27|71174.55
10:23:29|71174.55
10:23:30|71174.54
10:23:31|71174.55
10:23:33|71174.55
10:23:34|71174.55
10:23:34|71174.54
10:23:35|71184.
10:23:36|71183.99
10:23:38|71175.85
10:23:38|71175.84
10:23:39|71175.85
10:23:40|71175.84
10:23:42|71175.84
10:23:43|71175.84
10:23:44|71173.7
10:23:45|71173.69
10:23:46|71173.7
10:23:47|71170.02
10:23:48|71175.
10:23:49|71176.39
10:23:50|71176.39
10:23:52|71176.39
10:23:52|71176.4
10:23:53|71176.4
10:23:55|71176.39
10:23:55|71176.39
10:23:56|71176.4
10:23:57|71176.39
10:23:58|71176.39
10:23:59|71176.4
10:24:01|71176.4
10:24:02|71176.4
10:24:02|71176.39
10:24:03|71176.39
10:24:05|71176.39
10:24:06|71176.39
10:24:06|71170.95
10:24:07|71170.94
10:24:09|71170.02
10:24:09|71170.02
10:24:11|71170.02
10:24:12|71170.02
10:24:12|71170.02
10:24:14|71170.02
10:24:16|71170.
10:24:17|71165.36
10:24:19|71165.
10:24:20|71165.
10:24:21|71165.
10:24:22|71163.47
10:24:24|71163.48
10:24:24|71154.17
10:24:25|71154.18
10:24:26|71150.01
10:24:27|71150.
10:24:28|71141.15
10:24:30|71140.01
10:24:30|71140.
10:24:31|71140.
10:24:32|71140.01
10:24:33|71140.
10:24:34|71140.
10:24:35|71140.01
10:24:36|71140.
10:24:39|71141.14
10:24:40|71140.61
10:24:40|71130.2
10:24:42|71130.21
10:24:42|71130.2
10:24:43|71120.96
10:24:45|71121.14
10:24:46|71121.14
10:24:47|71121.14
10:24:48|71121.14
10:24:50|71121.14
10:24:51|71121.15
10:24:51|71121.14
10:24:53|71120.
10:24:54|71120.
10:24:55|71120.
10:24:57|71120.
10:24:57|71120.
10:24:59|71120.
10:25:00|71121.14
10:25:01|71132.48
10:25:02|71132.48
10:25:03|71132.48
10:25:05|71132.48
10:25:05|71132.48
10:25:06|71132.48
10:25:07|71126.
10:25:09|71120.
10:25:09|71120.
10:25:10|71120.
10:25:11|71116.34
10:25:12|71103.44
10:25:13|71100.
10:25:16|71100.
10:25:17|71092.01
10:25:18|71092.01
10:25:18|71092.01
10:25:20|71092.
10:25:21|71092.01
10:25:22|71092.01
10:25:23|71104.89
10:25:24|71117.35
10:25:25|71114.01
10:25:27|71114.01
10:25:28|71114.
10:25:29|71114.
10:25:29|71114.
10:25:31|71114.
10:25:32|71114.
10:25:34|71103.12
10:25:35|71102.09
10:25:36|71102.09
10:25:38|71104.9
10:25:38|71100.
10:25:40|71105.99
10:25:41|71117.89
10:25:41|71117.89
10:25:43|71117.89
10:25:44|71108.
10:25:45|71108.
10:25:46|71100.
10:25:47|71100.01
10:25:48|71093.41
10:25:49|71093.4
10:25:50|71093.41
10:25:51|71093.4
10:25:52|71093.4
10:25:53|71093.41
10:25:54|71093.4
10:25:56|71093.4
10:25:56|71093.4
10:25:57|71093.37
10:25:58|71093.29
10:25:59|71090.21
10:26:00|71090.01
10:26:02|71090.
10:26:04|71090.
10:26:05|71090.01
10:26:06|71090.
10:26:07|71090.
10:26:08|71088.6
10:26:09|71088.6
10:26:10|71088.6
10:26:12|71088.6
10:26:12|71088.6
10:26:13|71088.6
10:26:15|71088.6
10:26:17|71088.37
10:26:18|71076.
10:26:19|71070.94
10:26:21|71070.94
10:26:22|71070.
10:26:22|71070.
10:26:23|71070.
10:26:25|71070.
10:26:27|71070.
10:26:28|71069.77
10:26:29|71068.04
10:26:29|71068.05
10:26:30|71068.04
10:26:31|71068.05
10:26:32|71068.05
10:26:34|71068.04
10:26:35|71068.04
10:26:37|71068.04
10:26:38|71068.04
10:26:38|71068.04
10:26:39|71068.04
10:26:41|71068.04
10:26:41|71068.05
10:26:42|71072.59
10:26:43|71079.99
10:26:45|71079.99
10:26:47|71079.99
10:26:48|71079.99
10:26:49|71079.99
10:26:50|71085.49
10:26:52|71085.49
10:26:52|71078.
10:26:53|71078.
10:26:55|71078.
10:26:55|71078.01
10:26:57|71078.
10:26:58|71078.
10:26:59|71077.4
10:27:00|71077.4
10:27:01|71077.4
10:27:02|71075.67
10:27:03|71075.67
10:27:03|71075.67
10:27:05|71075.68
10:27:05|71075.67
10:27:07|71075.68
10:27:08|71075.67
10:27:08|71075.67
10:27:09|71075.67
10:27:11|71075.67
10:27:12|71075.68
10:27:13|71075.67
10:27:14|71075.67
10:27:15|71075.67
10:27:16|71075.67
10:27:17|71081.98
10:27:18|71085.5
10:27:19|71085.49
10:27:20|71085.5
10:27:21|71085.49
10:27:22|71092.01
10:27:23|71100.
10:27:24|71100.
10:27:26|71100.
10:27:27|71099.99
10:27:28|71107.99
10:27:29|71107.98
10:27:30|71107.98
10:27:31|71110.
10:27:32|71120.
10:27:34|71120.
10:27:34|71129.99
10:27:35|71130.
10:27:36|71141.13
10:27:37|71141.14
10:27:38|71141.13
10:27:39|71141.13
10:27:40|71141.14
10:27:41|71141.14
10:27:43|71141.13
10:27:43|71141.14
10:27:45|71141.14
10:27:45|71141.13
10:27:46|71141.13
10:27:47|71141.13
10:27:48|71141.13
10:27:49|71141.14
10:27:50|71141.14
10:27:52|71141.13
10:27:53|71135.49
10:27:54|71131.81
10:27:55|71131.81
10:27:56|71131.8
10:27:57|71131.8
10:27:58|71141.15
10:27:59|71141.14
10:28:00|71141.14
10:28:01|71141.14
10:28:02|71139.8
10:28:04|71138.2
10:28:04|71138.2
10:28:06|71138.2
10:28:07|71138.2
10:28:08|71138.2
10:28:08|71138.21
10:28:10|71138.2
10:28:11|71138.2
10:28:12|71145.98
10:28:13|71145.98
10:28:14|71145.98
10:28:15|71145.99
10:28:16|71145.98
10:28:18|71145.99
10:28:19|71145.98
10:28:21|71150.
10:28:21|71149.99
10:28:22|71149.99
10:28:23|71149.99
10:28:25|71144.
10:28:26|71140.01
10:28:26|71140.
10:28:28|71140.01
10:28:29|71140.01
10:28:30|71140.
10:28:31|71134.
10:28:32|71132.
10:28:33|71132.01
10:28:34|71132.01
10:28:35|71131.97
10:28:36|71130.81
10:28:37|71130.75
10:28:38|71130.64
10:28:40|71130.64
10:28:40|71125.91
10:28:42|71125.91
10:28:43|71125.75
10:28:43|71125.75
10:28:44|71125.67
10:28:45|71125.41
10:28:46|71124.82
10:28:48|71122.55
10:28:49|71122.55
10:28:49|71122.55
10:28:51|71122.55
10:28:52|71122.55
10:28:52|71120.
10:28:54|71120.
10:28:55|71116.21
10:28:56|71116.21
10:28:57|71116.21
10:28:58|71116.2
10:28:59|71110.01
10:29:00|71110.
10:29:01|71110.
10:29:03|71110.
10:29:04|71110.
10:29:04|71105.55
10:29:05|71104.42
10:29:06|71104.43
10:29:08|71104.42
10:29:09|71110.53
10:29:10|71110.53
10:29:11|71117.1
10:29:12|71117.1
10:29:13|71125.75
10:29:14|71125.75
10:29:15|71125.76
10:29:16|71125.75
10:29:17|71125.75
10:29:18|71125.76
10:29:20|71125.76
10:29:20|71125.75
10:29:22|71125.76
10:29:23|71125.76
10:29:25|71125.75
10:29:27|71125.76
10:29:28|71116.01
10:29:29|71116.
10:29:31|71116.01
10:29:32|71116.01
10:29:32|71116.01
10:29:33|71116.01
10:29:35|71116.01
10:29:36|71116.
10:29:37|71116.
10:29:38|71116.
10:29:39|71116.
10:29:40|71116.
10:29:41|71116.
10:29:42|71115.
10:29:43|71115.
10:29:44|71115.
10:29:46|71115.01
10:29:46|71115.
10:29:47|71115.
10:29:48|71115.
10:29:49|71115.01
10:29:51|71115.01
10:29:51|71115.01
10:29:53|71115.
10:29:54|71115.01
10:29:55|71115.01
10:29:56|71115.01
10:29:58|71115.01
10:29:58|71115.
10:29:59|71115.01
10:30:00|71115.01
10:30:02|71103.93
10:30:02|71090.14
10:30:04|71080.42
10:30:05|71080.42
10:30:05|71088.57
10:30:06|71088.57
10:30:08|71088.56
10:30:09|71088.56
10:30:10|71088.57
10:30:11|71088.57
10:30:12|71088.57
10:30:13|71099.37
10:30:14|71099.37
10:30:15|71099.37
10:30:16|71123.21
10:30:17|71118.
10:30:18|71110.
10:30:19|71100.
10:30:20|71100.01
10:30:21|71100.
10:30:22|71100.
10:30:24|71105.1
10:30:24|71105.09
10:30:25|71105.09
10:30:27|71100.13
10:30:28|71100.13
10:30:29|71100.13
10:30:30|71100.13
10:30:31|71100.
10:30:32|71100.
10:30:33|71092.93
10:30:34|71091.8
10:30:35|71091.8
10:30:37|71091.74
10:30:38|71090.
10:30:38|71090.
10:30:40|71090.
10:30:41|71090.
10:30:42|71090.
10:30:43|71075.
10:30:44|71075.
10:30:45|71074.28
10:30:46|71074.28
10:30:47|71070.01
10:30:48|71070.01
10:30:49|71070.
10:30:50|71070.
10:30:51|71070.
10:30:52|71070.
10:30:54|71070.
10:30:54|71070.01
10:30:55|71070.
10:30:56|71070.01
10:30:57|71070.
10:30:58|71070.
10:30:59|71070.01
10:31:01|71070.01
10:31:02|71070.
10:31:02|71070.
10:31:03|71070.01
10:31:04|71070.01
10:31:05|71070.
10:31:08|71060.01
10:31:08|71060.
10:31:09|71056.12
10:31:10|71055.48
10:31:11|71055.25
10:31:13|71055.17
10:31:14|71055.01
10:31:15|71050.01
10:31:16|71050.01
10:31:17|71050.
10:31:18|71050.
10:31:19|71050.
10:31:21|71042.51
10:31:23|71042.52
10:31:24|71042.51
10:31:26|71042.51
10:31:27|71042.52
10:31:28|71065.12
10:31:30|71065.12
10:31:30|71065.91
10:31:31|71065.91
10:31:32|71070.
10:31:33|71069.99
10:31:34|71069.99
10:31:36|71069.99
10:31:36|71069.99
10:31:37|71070.
10:31:39|71070.01
10:31:39|71071.31
10:31:41|71071.32
10:31:42|71071.31
10:31:42|71071.31
10:31:44|71071.32
10:31:45|71071.31
10:31:46|71071.31
10:31:47|71071.31
10:31:48|71071.32
10:31:49|71071.31
10:31:50|71071.31
10:31:51|71071.32
10:31:52|71071.31
10:31:53|71077.27
10:31:54|71079.98
10:31:55|71079.98
10:31:56|71079.98
10:31:57|71079.98
10:31:58|71079.98
10:31:59|71079.98
10:32:00|71071.31
10:32:01|71070.
10:32:02|71070.
10:32:04|71070.
10:32:04|71070.
10:32:06|71070.
10:32:07|71070.01
10:32:08|71070.01
10:32:09|71070.
10:32:10|71070.
10:32:11|71070.01
10:32:12|71070.
10:32:13|71070.
10:32:14|71070.01
10:32:15|71070.
10:32:16|71070.01
10:32:17|71070.01
10:32:18|71070.
10:32:19|71070.
10:32:21|71070.01
10:32:21|71070.01
10:32:22|71070.01
10:32:24|71070.
10:32:26|71070.01
10:32:28|71070.01
10:32:28|71070.
10:32:30|71070.01
10:32:31|71070.
10:32:31|71070.01
10:32:32|71077.4
10:32:34|71077.4
10:32:36|71080.
10:32:37|71080.
10:32:38|71080.
10:32:39|71080.
10:32:40|71080.
10:32:42|71087.73
10:32:42|71087.73
10:32:44|71087.73
10:32:45|71087.73
10:32:46|71087.74
10:32:47|71087.73
10:32:48|71087.74
10:32:49|71087.73
10:32:51|71087.74
10:32:52|71087.74
10:32:52|71087.73
10:32:54|71087.73
10:32:54|71087.74
10:32:55|71087.74
10:32:57|71087.73
10:32:58|71087.74
10:32:58|71087.74
10:32:59|71087.74
10:33:00|71087.74
10:33:02|71087.74
10:33:03|71087.73
10:33:03|71087.74
10:33:05|71087.73
10:33:06|71087.73
10:33:07|71087.73
10:33:08|71087.73
10:33:09|71087.73
10:33:09|71087.74
10:33:11|71087.73
10:33:11|71087.73
10:33:13|71087.74
10:33:14|71087.73
10:33:15|71087.74
10:33:16|71087.73
10:33:16|71087.73
10:33:18|71087.73
10:33:18|71087.74
10:33:19|71087.74
10:33:20|71087.73
10:33:21|71087.73
10:33:22|71087.74
10:33:24|71087.74
10:33:25|71087.73
10:33:26|71087.73
10:33:27|71087.73
10:33:29|71089.99
10:33:30|71089.99
10:33:31|71090.
10:33:33|71090.
10:33:34|71090.
10:33:34|71099.34
10:33:35|71099.35
10:33:37|71099.99
10:33:37|71099.99
10:33:39|71099.99
10:33:40|71100.
10:33:41|71100.
10:33:42|71100.
10:33:44|71100.
10:33:45|71100.
10:33:46|71100.
10:33:46|71100.
10:33:47|71104.33
10:33:48|71104.33
10:33:49|71104.33
10:33:50|71104.33
10:33:52|71104.32
10:33:53|71104.33
10:33:53|71104.33
10:33:55|71104.32
10:33:56|71104.32
10:33:58|71104.32
10:33:59|71104.32
10:34:00|71104.32
10:34:01|71104.32
10:34:02|71104.32
10:34:03|71104.33
10:34:04|71104.33
10:34:05|71104.33
10:34:06|71104.33
10:34:07|71104.32
10:34:08|71104.32
10:34:09|71104.32
10:34:11|71104.32
10:34:11|71104.33
10:34:12|71104.33
10:34:13|71104.32
10:34:14|71104.32
10:34:16|71104.33
10:34:16|71104.32
10:34:17|71104.33
10:34:19|71104.33
10:34:19|71107.
10:34:20|71106.99
10:34:21|71106.99
10:34:22|71107.
10:34:24|71106.99
10:34:26|71106.99
10:34:27|71106.99
10:34:29|71106.99
10:34:30|71106.99
10:34:32|71107.
10:34:32|71106.99
10:34:33|71107.
10:34:35|71107.
10:34:36|71106.99
10:34:37|71106.99
10:34:37|71107.
10:34:38|71106.99
10:34:39|71107.
10:34:41|71107.
10:34:41|71107.
10:34:43|71107.
10:34:44|71106.99
10:34:45|71106.99
10:34:46|71106.99
10:34:47|71106.99
10:34:48|71106.99
10:34:49|71106.99
10:34:50|71107.
10:34:51|71107.
10:34:53|71107.
10:34:53|71106.99
10:34:54|71106.99
10:34:55|71106.99
10:34:56|71106.99
10:34:57|71106.99
10:34:59|71106.99
10:35:00|71106.99
10:35:01|71107.
10:35:02|71106.99
10:35:03|71106.99
10:35:04|71106.99
10:35:06|71106.99
10:35:07|71098.01
10:35:07|71098.
10:35:09|71098.01
10:35:10|71098.
10:35:10|71098.01
10:35:11|71098.
10:35:13|71098.
10:35:14|71098.01
10:35:14|71098.
10:35:16|71098.01
10:35:17|71098.
10:35:18|71098.
10:35:19|71090.
10:35:20|71090.
10:35:21|71090.01
10:35:22|71120.
10:35:23|71119.96
10:35:24|71114.54
10:35:26|71114.53
10:35:27|71114.53
10:35:28|71114.53
10:35:29|71114.53
10:35:30|71114.53
10:35:31|71114.54
10:35:32|71114.53
10:35:33|71114.54
10:35:35|71114.53
10:35:36|71114.54
10:35:37|71119.99
10:35:37|71120.
10:35:39|71124.22
10:35:40|71131.99
10:35:41|71132.
10:35:43|71132.
10:35:45|71132.
10:35:45|71131.99
10:35:47|71131.99
10:35:47|71131.99
10:35:49|71126.01
10:35:50|71124.22
10:35:51|71124.21
10:35:52|71120.
10:35:53|71120.
10:35:54|71120.
10:35:55|71120.
10:35:56|71112.
10:35:57|71111.95
10:35:58|71111.95
10:35:59|71110.
10:36:00|71110.
10:36:01|71110.
10:36:03|71100.
10:36:03|71100.
10:36:05|71100.
10:36:05|71100.
10:36:06|71100.
10:36:07|71100.
10:36:09|71099.58
10:36:09|71099.24
10:36:11|71099.06
10:36:12|71098.77
10:36:13|71094.02
10:36:14|71094.02
10:36:14|71094.02
10:36:16|71094.03
10:36:17|71094.02
10:36:18|71094.02
10:36:19|71094.02
10:36:20|71103.08
10:36:21|71118.24
10:36:22|71118.19
10:36:23|71116.68
10:36:24|71116.68
10:36:25|71115.95
10:36:27|71114.01
10:36:29|71114.01
10:36:30|71114.02
10:36:31|71114.01
10:36:33|71114.01
10:36:34|71114.01
10:36:35|71114.01
10:36:36|71114.01
10:36:37|71114.01
10:36:38|71114.02
10:36:39|71114.01
10:36:40|71114.01
10:36:41|71114.02
10:36:42|71114.02
10:36:43|71114.01
10:36:44|71114.01
10:36:45|71114.02
10:36:46|71114.02
10:36:48|71114.01
10:36:49|71114.01
10:36:50|71114.01
10:36:51|71114.01
10:36:51|71114.01
10:36:52|71114.01
10:36:53|71114.01
10:36:55|71114.01
10:36:56|71114.01
10:36:57|71114.01
10:36:58|71114.01
10:36:59|71114.01
10:37:00|71114.01
10:37:01|71114.01
10:37:02|71114.02
10:37:03|71110.
10:37:04|71110.
10:37:05|71110.
10:37:06|71110.
10:37:07|71108.02
10:37:08|71108.02
10:37:09|71108.01
10:37:10|71108.01
10:37:11|71108.01
10:37:12|71108.02
10:37:13|71108.01
10:37:14|71104.01
10:37:15|71104.
10:37:16|71104.
10:37:17|71104.01
10:37:18|71104.
10:37:20|71104.
10:37:20|71104.
10:37:21|71104.
10:37:22|71101.22
10:37:24|71101.22
10:37:25|71100.
10:37:25|71098.43
10:37:28|71095.97
10:37:28|71091.77
10:37:30|71091.78
10:37:32|71091.78
10:37:33|71091.78
10:37:34|71091.77
10:37:35|71091.77
10:37:36|71091.77
10:37:38|71091.77
10:37:39|71091.77
10:37:39|71091.77
10:37:41|71091.77
10:37:42|71091.77
10:37:43|71091.77
10:37:44|71091.77
10:37:45|71091.78
10:37:46|71091.78
10:37:48|71091.77
10:37:48|71091.77
10:37:49|71091.77
10:37:51|71091.77
10:37:51|71091.77
10:37:53|71091.77
10:37:53|71091.77
10:37:55|71091.77
10:37:55|71091.77
10:37:57|71091.78
10:37:58|71091.77
10:37:59|71091.77
10:38:00|71091.77
10:38:01|71091.77
10:38:02|71091.78
10:38:03|71091.77
10:38:04|71113.44
10:38:05|71113.44
10:38:06|71113.44
10:38:07|71113.45
10:38:08|71113.44
10:38:09|71113.44
10:38:11|71103.99
10:38:12|71103.98
10:38:12|71103.98
10:38:13|71103.89
10:38:14|71103.07
10:38:15|71103.08
10:38:16|71103.07
10:38:18|71103.06
10:38:19|71103.06
10:38:19|71103.03
10:38:20|71103.03
10:38:21|71103.03
10:38:22|71107.65
10:38:24|71113.44
10:38:25|71113.43
10:38:25|71113.44
10:38:27|71113.43
10:38:29|71113.43
10:38:30|71113.43
10:38:32|71113.43
10:38:33|71113.43
10:38:33|71113.43
10:38:34|71113.43
10:38:36|71113.43
10:38:37|71113.42
10:38:38|71113.42
10:38:40|71113.42
10:38:41|71113.42
10:38:42|71113.41
10:38:43|71113.4
10:38:44|71113.41
10:38:46|71113.4
10:38:46|71113.4
10:38:48|71113.4
10:38:49|71113.39
10:38:50|71113.39
10:38:50|71113.39
10:38:52|71113.4
10:38:53|71113.39
10:38:54|71113.4
10:38:55|71113.4
10:38:56|71113.4
10:38:57|71109.58
10:38:59|71106.12
10:39:00|71106.13
10:39:01|71106.12
10:39:02|71106.12
10:39:04|71106.13
10:39:05|71106.13
10:39:06|71106.06
10:39:06|71106.04
10:39:07|71106.04
10:39:08|71106.02
10:39:09|71106.
10:39:11|71106.01
10:39:12|71106.
10:39:13|71106.
10:39:13|71106.01
10:39:15|71106.
10:39:16|71106.
10:39:17|71106.
10:39:19|71106.
10:39:19|71106.
10:39:20|71106.
10:39:22|71106.
10:39:23|71106.
10:39:24|71106.
10:39:25|71106.01
10:39:25|71100.
10:39:27|71099.99
10:39:29|71099.99
10:39:31|71099.99
10:39:32|71099.99
10:39:33|71104.01
10:39:33|71104.01
10:39:36|71108.39
10:39:36|71109.38
10:39:37|71109.38
10:39:39|71109.39
10:39:39|71109.38
10:39:41|71112.99
10:39:42|71112.99
10:39:43|71113.4
10:39:45|71113.39
10:39:45|71113.39
10:39:47|71113.4
10:39:48|71113.39
10:39:49|71113.4
10:39:50|71113.4
10:39:51|71113.4
10:39:52|71113.39
10:39:53|71113.39
10:39:54|71113.4
10:39:55|71113.4
10:39:57|71113.39
10:39:57|71113.4
10:39:59|71113.39
10:39:59|71107.01
10:40:01|71107.
10:40:01|71104.99
10:40:03|71104.99
10:40:04|71104.99
10:40:05|71100.01
10:40:05|71100.01
10:40:07|71100.01
10:40:08|71100.02
10:40:08|71100.01
10:40:10|71100.01
10:40:11|71100.01
10:40:12|71100.02
10:40:13|71100.01
10:40:14|71100.02
10:40:15|71100.01
10:40:16|71100.02
10:40:17|71100.02
10:40:18|71100.01
10:40:19|71100.01
10:40:20|71100.02
10:40:21|71103.72
10:40:22|71103.72
10:40:23|71103.72
10:40:24|71103.72
10:40:25|71103.72
10:40:26|71103.73
10:40:27|71103.72
10:40:29|71103.72
10:40:31|71106.82
10:40:31|71109.47
10:40:34|71129.99
10:40:34|71130.
10:40:35|71130.
10:40:37|71129.99
10:40:39|71129.99
10:40:39|71129.99
10:40:40|71130.
10:40:42|71130.
10:40:42|71129.99
10:40:43|71130.
10:40:45|71130.
10:40:46|71129.99
10:40:47|71129.99
10:40:48|71129.99
10:40:49|71129.99
10:40:50|71129.99
10:40:51|71129.99
10:40:51|71130.
10:40:53|71130.
10:40:54|71130.
10:40:55|71130.
10:40:56|71129.99
10:40:57|71130.
10:40:58|71129.99
10:40:59|71129.99
10:41:00|71129.99
10:41:01|71129.99
10:41:02|71130.
10:41:03|71120.
10:41:04|71120.01
10:41:05|71120.01
10:41:06|71120.01
10:41:07|71120.
10:41:08|71120.01
10:41:09|71120.01
10:41:10|71120.01
10:41:11|71120.
10:41:12|71120.
10:41:13|71120.01
10:41:14|71114.02
10:41:15|71114.01
10:41:16|71114.
10:41:17|71114.
10:41:18|71114.01
10:41:20|71114.01
10:41:20|71114.01
10:41:21|71114.
10:41:23|71114.
10:41:23|71114.
10:41:25|71114.01
10:41:25|71114.
10:41:26|71114.
10:41:28|71114.
10:41:28|71114.01
10:41:31|71114.01
10:41:32|71114.
10:41:33|71114.
10:41:34|71114.
10:41:36|71110.
10:41:37|71110.01
10:41:38|71104.61
10:41:39|71104.6
10:41:40|71104.6
10:41:40|71104.61
10:41:43|71104.6
10:41:43|71104.6
10:41:44|71104.6
10:41:46|71104.61
10:41:47|71104.61
10:41:47|71104.61
10:41:48|71104.6
10:41:49|71104.61
10:41:50|71104.6
10:41:51|71104.6
10:41:52|71104.6
10:41:54|71104.61
10:41:54|71104.6
10:41:56|71104.6
10:41:56|71104.6
10:41:57|71104.6
10:41:58|71104.6
10:42:00|71104.6
10:42:00|71104.6
10:42:01|71104.6
10:42:03|71104.61
10:42:04|71104.6
10:42:05|71104.61
10:42:06|71104.6
10:42:07|71104.6
10:42:08|71104.6
10:42:09|71104.61
10:42:10|71104.61
10:42:11|71104.61
10:42:12|71104.6
10:42:13|71104.61
10:42:14|71104.6
10:42:15|71104.61
10:42:16|71104.6
10:42:17|71104.61
10:42:18|71104.61
10:42:20|71104.6
10:42:21|71104.61
10:42:22|71104.6
10:42:23|71104.61
10:42:24|71104.6
10:42:25|71104.6
10:42:26|71104.61
10:42:28|71104.61
10:42:29|71104.6
10:42:30|71104.61
10:42:31|71104.6
10:42:33|71104.6
10:42:34|71104.61
10:42:34|71101.01
10:42:36|71101.01
10:42:36|71101.01
10:42:37|71101.01
10:42:39|71101.
10:42:40|71101.01
10:42:42|71101.
10:42:43|71101.
10:42:43|71101.
10:42:45|71101.
10:42:46|71101.01
10:42:47|71101.
10:42:48|71101.
10:42:48|71101.01
10:42:50|71101.
10:42:51|71101.
10:42:52|71101.01
10:42:53|71101.01
10:42:54|71117.93
10:42:55|71129.99
10:42:56|71129.99
10:42:57|71130.
10:42:59|71129.99
10:43:00|71134.19
10:43:01|71133.48
10:43:02|71128.51
10:43:03|71133.38
10:43:05|71133.39
10:43:05|71133.39
10:43:06|71133.38
10:43:07|71133.38
10:43:08|71133.39
10:43:09|71133.38
10:43:10|71125.03
10:43:11|71124.
10:43:12|71124.
10:43:14|71120.
10:43:15|71120.
10:43:15|71120.
10:43:17|71120.01
10:43:18|71120.
10:43:18|71120.01
10:43:20|71120.
10:43:20|71120.01
10:43:22|71120.
10:43:22|71120.01
10:43:24|71120.01
10:43:24|71120.
10:43:26|71120.
10:43:26|71120.
10:43:27|71120.
10:43:28|71120.01
10:43:29|71120.01
10:43:30|71120.01
10:43:31|71120.01
10:43:34|71120.01
10:43:35|71120.01
10:43:36|71120.
10:43:37|71120.01
10:43:38|71120.01
10:43:40|71120.
10:43:41|71120.
10:43:41|71125.99
10:43:43|71126.56
10:43:44|71126.56
10:43:45|71126.56
10:43:47|71126.56
10:43:47|71126.57
10:43:48|71126.57
10:43:49|71126.57
10:43:51|71126.56
10:43:51|71139.99
10:43:53|71139.99
10:43:54|71139.99
10:43:55|71139.99
10:43:56|71139.99
10:43:57|71139.99
10:43:58|71140.
10:44:00|71140.
10:44:00|71139.99
10:44:02|71139.99
10:44:03|71139.99
10:44:04|71139.99
10:44:05|71140.
10:44:05|71139.99
10:44:07|71140.
10:44:08|71139.99
10:44:09|71139.99
10:44:10|71140.
10:44:11|71131.6
10:44:12|71129.36
10:44:13|71129.36
10:44:14|71129.35
10:44:15|71129.35
10:44:17|71129.36
10:44:17|71129.35
10:44:18|71129.35
10:44:20|71129.36
10:44:20|71129.35
10:44:21|71129.36
10:44:22|71129.36
10:44:24|71129.35
10:44:25|71129.36
10:44:26|71129.36
10:44:27|71129.36
10:44:29|71129.35
10:44:30|71126.56
10:44:30|71126.57
10:44:31|71126.57
10:44:32|71126.57
10:44:34|71126.56
10:44:35|71126.56
10:44:36|71126.56
10:44:38|71126.57
10:44:39|71126.57
10:44:40|71126.56
10:44:42|71126.57
10:44:43|71126.56
10:44:44|71126.56
10:44:45|71126.56
10:44:46|71126.56
10:44:47|71126.56
10:44:48|71126.57
10:44:49|71126.56
10:44:50|71126.55
10:44:52|71126.5
10:44:53|71126.5
10:44:54|71126.46
10:44:56|71126.47
10:44:56|71126.47
10:44:57|71123.61
10:44:59|71123.52
10:44:59|71123.51
10:45:01|71123.52
10:45:01|71123.52
10:45:03|71117.39
10:45:03|71117.4
10:45:05|71117.39
10:45:06|71117.4
10:45:06|71117.4
10:45:08|71117.4
10:45:09|71117.4
10:45:10|71117.39
10:45:11|71123.51
10:45:12|71123.52
10:45:13|71123.51
10:45:14|71123.51
10:45:15|71123.51
10:45:16|71123.52
10:45:17|71123.52
10:45:18|71123.52
10:45:19|71123.52
10:45:20|71123.51
10:45:21|71123.52
10:45:23|71123.52
10:45:23|71123.52
10:45:24|71123.51
10:45:25|71123.52
10:45:26|71123.51
10:45:27|71123.52
10:45:28|71123.51
10:45:29|71123.52
10:45:31|71123.51
10:45:31|71123.52
10:45:32|71123.52
10:45:34|71123.51
10:45:35|71123.52
10:45:36|71123.51
10:45:37|71123.52
10:45:38|71116.04
10:45:40|71115.78
10:45:40|71115.78
10:45:41|71115.77
10:45:43|71115.78
10:45:44|71115.78
10:45:45|71115.78
10:45:46|71115.78
10:45:47|71115.78
10:45:49|71115.78
10:45:50|71120.59
10:45:51|71123.52
10:45:52|71123.51
10:45:53|71123.52
10:45:54|71123.52
10:45:55|71123.51
10:45:56|71123.52
10:45:57|71121.3
10:45:58|71121.3
10:45:59|71121.29
10:46:00|71121.3
10:46:01|71121.3
10:46:03|71121.3
10:46:04|71121.3
10:46:05|71117.28
10:46:06|71117.25
10:46:07|71117.25
10:46:09|71117.24
10:46:09|71117.24
10:46:11|71117.25
10:46:12|71117.24
10:46:12|71117.25
10:46:13|71117.24
10:46:15|71117.25
10:46:15|71117.24
10:46:16|71117.24
10:46:18|71117.25
10:46:19|71117.25
10:46:20|71117.24
10:46:21|71105.01
10:46:22|71105.01
10:46:23|71105.01
10:46:24|71105.01
10:46:24|71105.01
10:46:25|71105.01
10:46:26|71116.
10:46:28|71115.99
10:46:28|71117.76
10:46:30|71117.76
10:46:31|71119.99
10:46:31|71119.99
10:46:34|71120.
10:46:35|71120.
10:46:36|71120.
10:46:38|71120.
10:46:39|71120.
10:46:40|71119.99
10:46:42|71119.99
10:46:42|71120.
10:46:44|71119.99
10:46:46|71119.99
10:46:47|71120.
10:46:47|71120.
10:46:49|71119.99
10:46:49|71120.
10:46:51|71120.
10:46:52|71119.99
10:46:53|71119.99
10:46:54|71119.99
10:46:55|71119.99
10:46:56|71120.
10:46:57|71120.
10:46:58|71119.99
10:47:00|71119.99
10:47:00|71120.
10:47:01|71119.99
10:47:03|71119.99
10:47:05|71120.
10:47:05|71119.99
10:47:07|71120.
10:47:08|71120.
10:47:09|71120.
10:47:10|71119.99
10:47:11|71120.
10:47:12|71119.99
10:47:13|71111.68
10:47:14|71111.69
10:47:15|71111.68
10:47:16|71111.69
10:47:17|71111.69
10:47:19|71111.68
10:47:20|71111.68
10:47:21|71111.69
10:47:22|71111.68
10:47:23|71111.69
10:47:24|71111.69
10:47:25|71111.68
10:47:26|71111.69
10:47:27|71111.69
10:47:28|71111.68
10:47:30|71111.69
10:47:30|71111.68
10:47:32|71111.69
10:47:32|71111.69
10:47:33|71111.68
10:47:34|71111.69
10:47:35|71111.69
10:47:37|71111.68
10:47:39|71111.68
10:47:39|71111.68
10:47:41|71111.68
10:47:41|71111.69
10:47:43|71111.68
10:47:44|71105.
10:47:45|71105.01
10:47:46|71105.
10:47:47|71100.02
10:47:47|71100.03
10:47:49|71100.02
10:47:50|71100.02
10:47:50|71100.02
10:47:52|71100.02
10:47:54|71100.02
10:47:55|71100.02
10:47:56|71100.02
10:47:57|71100.02
10:47:58|71100.02
10:47:59|71099.99
10:48:00|71099.98
10:48:01|71091.86
10:48:02|71091.86
10:48:03|71091.85
10:48:04|71091.86
10:48:05|71091.85
10:48:06|71091.86
10:48:07|71091.86
10:48:08|71091.85
10:48:09|71091.85
10:48:10|71091.85
10:48:12|71091.85
10:48:12|71091.86
10:48:14|71091.86
10:48:15|71091.85
10:48:16|71091.85
10:48:17|71091.83
10:48:18|71091.8
10:48:18|71091.79
10:48:19|71091.78
10:48:21|71091.78
10:48:22|71091.77
10:48:23|71091.76
10:48:24|71091.75
10:48:25|71091.73
10:48:26|71091.69
10:48:27|71091.69
10:48:28|71089.06
10:48:29|71089.04
10:48:30|71088.98
10:48:31|71088.97
10:48:32|71088.92
10:48:34|71088.87
10:48:34|71088.82
10:48:35|71088.82
10:48:37|71088.63
10:48:38|71087.73
10:48:40|71087.73
10:48:41|71080.
10:48:42|71080.
10:48:44|71080.
10:48:45|71080.
10:48:46|71080.
10:48:47|71071.57
10:48:48|71071.57
10:48:48|71071.58
10:48:50|71071.57
10:48:51|71071.57
10:48:52|71071.57
10:48:54|71070.01
10:48:54|71070.02
10:48:56|71070.02
10:48:56|71064.6
10:48:58|71060.
10:48:59|71050.
10:49:00|71050.
10:49:01|71050.
10:49:02|71050.
10:49:03|71050.
10:49:05|71050.
10:49:05|71050.01
10:49:07|71050.
10:49:07|71056.7
10:49:10|71056.7
10:49:11|71050.69
10:49:11|71050.7
10:49:13|71046.92
10:49:13|71046.86
10:49:15|71046.79
10:49:16|71046.8
10:49:17|71046.79
10:49:18|71046.66
10:49:19|71043.17
10:49:21|71038.96
10:49:21|71030.08
10:49:22|71020.56
10:49:23|71020.56
10:49:24|71020.56
10:49:25|71020.56
10:49:26|71020.56
10:49:27|71020.56
10:49:28|71020.56
10:49:30|71020.56
10:49:31|71020.57
10:49:32|71020.57
10:49:32|71020.56
10:49:34|71020.56
10:49:35|71020.57
10:49:36|71020.56
10:49:37|71020.56
10:49:39|71020.56
10:49:41|71020.56
10:49:42|71020.56
10:49:43|71020.56
10:49:43|71020.56
10:49:45|71020.57
10:49:46|71020.56
10:49:47|71020.56
10:49:48|71020.56
10:49:50|71020.57
10:49:50|71020.57
10:49:51|71020.56
10:49:53|71020.57
10:49:54|71020.56
10:49:56|71020.56
10:49:56|71020.56
10:49:57|71020.56
10:49:59|71020.56
10:50:00|71020.57
10:50:01|71020.56
10:50:01|71020.56
10:50:02|71020.56
10:50:03|71020.56
10:50:05|71020.56
10:50:06|71020.56
10:50:07|71020.57
10:50:08|71020.56
10:50:08|71020.56
10:50:10|71020.56
10:50:11|71020.56
10:50:12|71020.56
10:50:12|71016.18
10:50:14|71016.07
10:50:15|71016.07
10:50:16|71010.
10:50:17|71010.01
10:50:18|71010.01
10:50:19|71010.
10:50:20|71010.
10:50:21|71010.
10:50:22|71010.
10:50:23|71010.01
10:50:24|71010.
10:50:25|71010.01
10:50:26|71010.
10:50:27|71010.
10:50:28|71010.
10:50:29|71010.
10:50:30|71010.
10:50:31|71010.
10:50:32|71010.
10:50:33|71010.
10:50:34|71010.
10:50:36|71010.
10:50:37|71009.99
10:50:38|71009.98
10:50:39|71009.96
10:50:40|71009.93
10:50:41|71009.91
10:50:43|71009.88
10:50:43|71009.83
10:50:44|71009.78
10:50:46|71009.78
10:50:46|70993.93
10:50:48|70992.96
10:50:49|70992.96
10:50:50|70992.95
10:50:52|70992.95
10:50:53|70992.96
10:50:54|70992.95
10:50:55|70992.91
10:50:56|70992.92
10:50:57|70992.91
10:50:58|70990.
10:50:59|70989.95
10:51:00|70989.96
10:51:01|70989.95
10:51:02|70989.95
10:51:03|70999.79
10:51:04|70999.8
10:51:06|70999.8
10:51:07|70999.79
10:51:08|70999.79
10:51:08|70988.2
10:51:10|70988.19
10:51:10|70985.68
10:51:11|70976.57
10:51:13|70983.98
10:51:14|70983.98
10:51:15|70983.98
10:51:16|70983.99
10:51:16|70983.99
10:51:18|70983.98
10:51:19|70983.98
10:51:19|70983.99
10:51:21|70989.99
10:51:22|70994.96
10:51:23|70994.97
10:51:24|71009.24
10:51:24|71010.
10:51:26|71019.78
10:51:27|71019.79
10:51:28|71020.
10:51:28|71019.99
10:51:29|71019.99
10:51:30|71020.
10:51:31|71019.99
10:51:33|71020.
10:51:34|71020.
10:51:34|71020.
10:51:36|71012.31
10:51:37|71012.31
10:51:37|71012.31
10:51:39|71012.31
10:51:41|71012.3
10:51:42|71012.3
10:51:42|71012.31
10:51:44|71012.3
10:51:46|71008.54
10:51:46|71008.55
10:51:48|71004.78
10:51:49|71002.02
10:51:50|71001.03
10:51:52|71001.03
10:51:53|71001.02
10:51:53|71001.02
10:51:55|71001.02
10:51:56|71001.02
10:51:57|71001.02
10:51:58|71001.02
10:51:59|71001.02
10:52:00|71001.02
10:52:01|71001.02
10:52:02|71000.01
10:52:03|71000.01
10:52:04|71000.
10:52:05|71000.01
10:52:06|71000.01
10:52:07|71000.01
10:52:08|71000.01
10:52:10|71000.
10:52:10|70999.01
10:52:12|70999.01
10:52:13|70994.21
10:52:14|70994.21
10:52:15|70994.22
10:52:16|70994.22
10:52:17|70994.21
10:52:17|70994.2
10:52:19|70994.
10:52:20|70994.
10:52:21|70994.
10:52:22|70994.01
10:52:23|70994.
10:52:24|70994.
10:52:25|70994.
10:52:26|70994.
10:52:27|70990.
10:52:28|70990.
10:52:29|70990.
10:52:30|70990.
10:52:31|70989.97
10:52:32|70989.96
10:52:33|70980.
10:52:34|70980.01
10:52:35|70980.
10:52:36|70980.
10:52:37|70980.01
10:52:38|70980.
10:52:40|70980.01
10:52:40|70980.
10:52:41|70980.
10:52:43|70980.
10:52:44|70980.01
10:52:46|70980.
10:52:46|70980.
10:52:47|70980.01
10:52:49|70980.01
10:52:50|70980.
10:52:50|70980.
10:52:51|70980.01
10:52:53|70980.
10:52:54|70980.
10:52:55|70980.
10:52:55|70980.
10:52:57|70980.
10:52:58|70980.
10:52:59|70980.
10:53:01|70980.
10:53:02|70980.01
10:53:03|70980.
10:53:04|70980.
10:53:05|70980.
10:53:06|70980.01
10:53:07|70980.01
10:53:08|70980.
10:53:09|70980.
10:53:10|70980.
10:53:11|70980.01
10:53:12|70980.
10:53:13|70980.01
10:53:14|70980.
10:53:15|70980.
10:53:16|70980.01
10:53:17|70980.
10:53:18|70980.
10:53:19|70980.01
10:53:20|70980.
10:53:21|70980.
10:53:22|70980.
10:53:23|70980.
10:53:24|70980.
10:53:25|70989.99
10:53:26|70999.9
10:53:27|70999.91
10:53:28|70999.91
10:53:29|70999.99
10:53:30|71000.
10:53:31|71000.
10:53:33|71016.48
10:53:34|71016.47
10:53:34|71016.47
10:53:35|71002.26
10:53:36|71000.
10:53:38|71000.01
10:53:38|71000.01
10:53:39|71000.01
10:53:40|71000.
10:53:43|71000.
10:53:44|71000.
10:53:46|71000.
10:53:47|71000.
10:53:47|70990.
10:53:49|70990.01
10:53:50|70990.
10:53:50|70990.
10:53:52|70990.
10:53:53|70990.
10:53:54|70990.
10:53:56|70990.
10:53:56|70990.
10:53:57|70990.
10:53:59|70990.
10:54:00|70990.
10:54:01|70990.
10:54:02|70990.
10:54:02|70990.
10:54:03|70990.
10:54:04|70990.
10:54:06|70990.
10:54:06|70990.
10:54:08|70990.
10:54:09|70990.
10:54:09|70990.
10:54:11|70999.56
10:54:11|71009.39
10:54:13|71009.39
10:54:13|71009.39
10:54:14|71009.39
10:54:15|71009.39
10:54:16|71009.39
10:54:18|71009.4
10:54:19|71009.4
10:54:19|71009.4
10:54:21|71009.4
10:54:22|71009.99
10:54:23|71010.
10:54:24|71009.99
10:54:25|71009.99
10:54:27|71010.
10:54:27|71010.
10:54:28|71009.99
10:54:29|71009.99
10:54:30|71010.
10:54:31|71009.99
10:54:32|71009.99
10:54:34|71009.99
10:54:34|71009.99
10:54:36|71020.
10:54:36|71020.
10:54:37|71020.
10:54:38|71023.56
10:54:40|71020.07
10:54:40|71020.07
10:54:42|71020.07
10:54:44|71020.06
10:54:45|71013.99
10:54:46|71013.99
10:54:47|71014.
10:54:49|71014.
10:54:49|71014.
10:54:50|71013.99
10:54:51|71013.99
10:54:53|71013.99
10:54:53|71013.99
10:54:55|71010.01
10:54:56|71003.33
10:54:57|71003.34
10:54:58|71003.33
10:54:59|71003.33
10:55:00|71003.34
10:55:01|71003.33
10:55:03|71003.34
10:55:04|71003.34
10:55:04|71003.33
10:55:05|71003.34
10:55:06|71003.33
10:55:08|71003.33
10:55:09|71003.33
10:55:10|71003.33
10:55:11|71003.34
10:55:12|71003.33
10:55:12|71003.33
10:55:14|71003.34
10:55:14|71003.33
10:55:15|71003.33
10:55:17|71003.34
10:55:17|71003.33
10:55:19|71003.33
10:55:20|71003.33
10:55:22|71003.34
10:55:22|71003.33
10:55:23|71003.33
10:55:24|71003.34
10:55:26|71003.33
10:55:26|71003.33
10:55:27|71003.33
10:55:28|71003.33
10:55:29|71003.33
10:55:31|71003.33
10:55:32|71003.33
10:55:33|71003.34
10:55:34|71003.33
10:55:35|71003.33
10:55:36|71003.33
10:55:37|71003.33
10:55:38|71003.33
10:55:39|71003.33
10:55:41|71003.33
10:55:42|71003.33
10:55:43|71003.33
10:55:43|71003.34
10:55:45|71003.33
10:55:47|71003.33
10:55:47|71003.33
10:55:48|71003.33
10:55:49|71003.33
10:55:50|71003.33
10:55:52|71003.33
10:55:53|71000.
10:55:53|71000.
10:55:54|71000.
10:55:55|71000.01
10:55:57|71000.01
10:55:58|71000.
10:55:59|71000.
10:56:00|71000.
10:56:01|71000.
10:56:02|71000.
10:56:03|70990.
10:56:05|70990.
10:56:06|70990.
10:56:07|70990.
10:56:07|70990.
10:56:09|70990.
10:56:09|70990.
10:56:11|70990.
10:56:11|70990.
10:56:13|70984.6
10:56:14|70984.6
10:56:15|70984.61
10:56:16|70984.6
10:56:17|70984.6
10:56:18|70984.6
10:56:19|70984.6
10:56:21|70984.61
10:56:22|70984.6
10:56:23|70984.6
10:56:24|70984.6
10:56:25|70984.6
10:56:26|70984.61
10:56:27|70984.6
10:56:28|70984.6
10:56:29|70984.6
10:56:30|70984.6
10:56:31|70984.6
10:56:32|70984.6
10:56:33|70984.6
10:56:34|70984.6
10:56:35|70984.6
10:56:37|70984.6
10:56:37|70984.6
10:56:39|70984.61
10:56:39|70984.6
10:56:40|70984.6
10:56:42|70984.6
10:56:42|70984.6
10:56:43|70984.6
10:56:46|70984.6
10:56:47|70984.61
10:56:48|70984.61
10:56:50|70994.37
10:56:50|70994.37
10:56:51|70994.37
10:56:53|70994.37
10:56:54|70994.36
10:56:55|70994.37
10:56:56|70994.37
10:56:57|70994.36
10:56:58|70994.36
10:57:00|70994.36
10:57:01|70994.37
10:57:02|70994.37
10:57:03|70994.37
10:57:03|70994.37
10:57:05|70994.37
10:57:05|70994.36
10:57:06|70994.36
10:57:07|70994.37
10:57:08|70994.37
10:57:09|70994.36
10:57:10|70994.36
10:57:11|70994.37
10:57:13|70994.36
10:57:14|70994.36
10:57:15|70994.36
10:57:16|70994.36
10:57:17|70994.36
10:57:18|70994.36
10:57:19|70994.36
10:57:20|70994.36
10:57:21|70994.37
10:57:22|70994.37
10:57:23|70994.37
10:57:25|70994.36
10:57:26|70994.37
10:57:26|70994.36
10:57:28|70994.36
10:57:28|70994.36
10:57:30|70994.37
10:57:30|70994.36
10:57:31|70994.36
10:57:32|70994.36
10:57:34|70994.36
10:57:35|70994.36
10:57:36|70994.36
10:57:37|70994.36
10:57:38|70994.37
10:57:39|70994.36
10:57:40|70994.36
10:57:41|70994.36
10:57:42|70994.36
10:57:43|70994.37
10:57:44|71006.04
10:57:45|71006.04
10:57:47|71015.66
10:57:47|71020.
10:57:49|71029.99
10:57:50|71030.
10:57:51|71029.99
10:57:53|71030.
10:57:54|71035.02
10:57:56|71035.02
10:57:57|71035.02
10:57:58|71035.02
10:57:58|71035.03
10:57:59|71040.
10:58:01|71040.
10:58:02|71040.
10:58:02|71040.
10:58:04|71040.
10:58:05|71040.
10:58:07|71040.
10:58:08|71040.
10:58:09|71049.45
10:58:09|71049.45
10:58:10|71049.44
10:58:12|71049.45
10:58:13|71049.44
10:58:15|71049.44
10:58:16|71049.45
10:58:16|71049.97
10:58:17|71049.98
10:58:18|71050.
10:58:19|71056.82
10:58:21|71056.81
10:58:22|71056.82
10:58:22|71056.81
10:58:23|71056.81
10:58:24|71050.87
10:58:25|71050.87
10:58:26|71050.87
10:58:28|71050.87
10:58:29|71050.88
10:58:30|71050.87
10:58:31|71050.87
10:58:31|71050.88
10:58:33|71050.87
10:58:34|71050.87
10:58:35|71050.87
10:58:36|71050.87
10:58:37|71050.87
10:58:39|71050.87
10:58:39|71050.87
10:58:40|71050.87
10:58:41|71050.87
10:58:42|71050.87
10:58:44|71050.87
10:58:45|71050.87
10:58:46|71040.
10:58:48|71040.
10:58:49|71040.
10:58:50|71040.
10:58:52|71040.
10:58:52|71040.
10:58:54|71040.
10:58:54|71040.
10:58:56|71040.
10:58:56|71040.
10:58:58|71039.99
10:59:00|71038.88
10:59:01|71035.6
10:59:02|71035.6
10:59:04|71035.6
10:59:04|71035.6
10:59:06|71035.61
10:59:06|71040.
10:59:08|71045.99
10:59:09|71045.99
10:59:10|71046.
10:59:11|71045.99
10:59:12|71046.
10:59:14|71045.99
10:59:14|71049.99
10:59:16|71050.
10:59:17|71055.99
10:59:19|71055.99
10:59:20|71055.99
10:59:21|71056.
10:59:22|71055.99
10:59:22|71056.
10:59:24|71055.99
10:59:24|71056.
10:59:26|71055.99
10:59:27|71055.99
10:59:28|71055.99
10:59:29|71055.99
10:59:30|71055.99
10:59:31|71055.99
10:59:32|71048.42
10:59:33|71048.42
10:59:34|71048.42
10:59:35|71048.42
10:59:36|71048.42
10:59:37|71048.42
10:59:38|71048.42
10:59:40|71048.43
10:59:41|71048.42
10:59:41|71048.42
10:59:43|71048.43
10:59:44|71048.42
10:59:45|71048.42
10:59:46|71048.43
10:59:47|71048.42
10:59:48|71048.43
10:59:50|71048.42
10:59:51|71048.43
10:59:53|71048.43
10:59:54|71055.99
10:59:55|71056.
10:59:57|71055.99
10:59:58|71055.99
10:59:58|71056.
11:00:00|71056.
11:00:01|71055.99
11:00:02|71056.
11:00:03|71056.
11:00:05|71056.
11:00:06|71056.
11:00:07|71056.
11:00:08|71056.
11:00:10|71055.99
11:00:10|71055.99
11:00:11|71056.
11:00:12|71055.99
11:00:13|71056.
11:00:14|71048.43
11:00:15|71048.43
11:00:16|71048.42
11:00:17|71048.42
11:00:19|71048.42
11:00:19|71048.42
11:00:21|71048.43
11:00:21|71048.42
11:00:23|71048.43
11:00:23|71048.43
11:00:25|71048.42
11:00:26|71048.42
11:00:27|71048.42
11:00:28|71048.42
11:00:29|71042.06
11:00:30|71042.05
11:00:31|71042.05
11:00:32|71030.62
11:00:33|71030.62
11:00:34|71030.62
11:00:35|71030.62
11:00:36|71030.62
11:00:37|71030.62
11:00:38|71030.62
11:00:39|71030.62
11:00:40|71030.62
11:00:41|71030.63
11:00:42|71030.63
11:00:43|71030.63
11:00:44|71030.62
11:00:45|71030.63
11:00:46|71030.63
11:00:47|71030.63
11:00:48|71024.67
11:00:50|71024.67
11:00:52|71020.
11:00:53|71020.01
11:00:54|71020.01
11:00:56|71020.
11:00:57|71002.2
11:00:58|70990.78
11:00:59|70990.79
11:00:59|70990.78
11:01:00|70990.79
11:01:02|70990.78
11:01:03|70990.78
11:01:03|70990.79
11:01:05|70990.
11:01:06|70990.
11:01:08|70990.
11:01:08|70990.
11:01:10|70990.
11:01:11|70990.
11:01:11|71004.
11:01:13|71009.99
11:01:14|71009.99
11:01:14|71014.66
11:01:16|71044.17
11:01:17|71044.16
11:01:19|71044.17
11:01:20|71044.16
11:01:20|71044.17
11:01:22|71044.16
11:01:23|71044.16
11:01:24|71044.17
11:01:25|71036.01
11:01:26|71035.95
11:01:27|71032.02
11:01:29|71032.
11:01:29|71030.01
11:01:31|71030.
11:01:31|71030.
11:01:32|71030.
11:01:33|71030.01
11:01:34|71030.01
11:01:36|71030.01
11:01:36|71030.
11:01:38|71030.01
11:01:38|71030.01
11:01:39|71030.01
11:01:40|71030.01
11:01:42|71030.01
11:01:43|71030.
11:01:44|71030.
11:01:45|71030.
11:01:47|71030.
11:01:47|71030.
11:01:48|71030.01
11:01:50|71030.01
11:01:50|71026.21
11:01:51|71026.21
11:01:52|71026.22
11:01:54|71026.22
11:01:55|71026.22
11:01:57|71026.21
11:01:58|71026.22
11:01:59|71026.21
11:02:00|71026.22
11:02:01|71026.22
11:02:03|71026.22
11:02:03|71026.21
11:02:05|71026.22
11:02:06|71026.22
11:02:07|71026.21
11:02:08|71026.21
11:02:08|71026.21
11:02:10|71026.22
11:02:11|71026.21
11:02:12|71026.21
11:02:12|71026.22
11:02:13|71026.21
11:02:15|71026.22
11:02:16|71026.21
11:02:17|71016.63
11:02:18|71010.49
11:02:19|71010.01
11:02:20|71010.
11:02:21|71010.
11:02:22|71010.
11:02:23|71010.
11:02:25|71006.85
11:02:26|71004.
11:02:27|71003.97
11:02:28|71000.
11:02:29|71000.
11:02:30|71000.
11:02:32|70980.01
11:02:33|70980.
11:02:33|70980.01
11:02:35|70980.01
11:02:36|70980.01
11:02:37|70980.
11:02:38|70980.
11:02:39|70980.
11:02:39|70980.01
11:02:40|70980.01
11:02:42|70980.01
11:02:42|70980.
11:02:44|70980.01
11:02:45|70980.
11:02:46|70980.01
11:02:47|70980.
11:02:48|70980.01
11:02:50|70980.01
11:02:52|70980.01
11:02:52|70980.
11:02:54|70980.
11:02:55|70980.
11:02:57|70980.
11:02:58|70980.
11:02:59|70980.
11:03:01|70989.8
11:03:01|70989.8
11:03:03|70989.79
11:03:04|70989.8
11:03:06|70989.8
11:03:07|70989.8
11:03:08|70989.79
11:03:08|70989.79
11:03:10|70989.79
11:03:11|70989.79
11:03:12|70989.8
11:03:13|70989.8
11:03:14|70989.79
11:03:15|70989.79
11:03:16|70990.
11:03:18|70990.
11:03:19|70990.
11:03:20|70989.99
11:03:21|70989.99
11:03:22|70990.
11:03:23|70989.99
11:03:24|70989.99
11:03:25|70989.99
11:03:27|70989.99
11:03:27|70990.
11:03:28|70990.
11:03:30|70990.
11:03:31|70989.99
11:03:32|70989.99
11:03:33|70990.
11:03:34|70990.
11:03:35|70990.
11:03:37|70990.
11:03:38|70990.
11:03:38|71009.51
11:03:39|71009.52
11:03:41|71009.51
11:03:41|71009.52
11:03:42|71009.52
11:03:44|71009.51
11:03:44|71009.52
11:03:45|71009.52
11:03:47|71009.51
11:03:47|71009.51
11:03:49|71009.51
11:03:50|71009.52
11:03:51|71009.52
11:03:52|71009.51
11:03:54|71009.51
11:03:56|71009.52
11:03:56|71009.52
11:03:58|71009.52
11:03:59|71009.52
11:04:00|71009.52
11:04:01|71019.46
11:04:02|71020.
11:04:03|71020.
11:04:04|71020.
11:04:05|71019.99
11:04:06|71019.99
11:04:07|71024.67
11:04:09|71027.36
11:04:09|71030.
11:04:10|71039.
11:04:11|71039.99
11:04:13|71040.
11:04:13|71039.99
11:04:15|71040.
11:04:16|71040.
11:04:16|71039.99
11:04:17|71039.99
11:04:19|71039.99
11:04:20|71040.
11:04:20|71040.
11:04:21|71039.99
11:04:23|71040.
11:04:23|71040.
11:04:25|71039.99
11:04:26|71040.
11:04:27|71040.
11:04:28|71040.
11:04:29|71041.59
11:04:30|71044.17
11:04:31|71050.
11:04:32|71050.
11:04:33|71050.
11:04:34|71049.99
11:04:35|71050.
11:04:36|71050.
11:04:37|71049.99
11:04:38|71049.99
11:04:39|71049.99
11:04:40|71050.
11:04:41|71049.99
11:04:42|71049.99
11:04:43|71049.99
11:04:44|71049.99
11:04:46|71049.99
11:04:46|71050.
11:04:47|71049.99
11:04:48|71049.99
11:04:49|71050.
11:04:51|71050.
11:04:52|71050.
11:04:53|71049.99
11:04:54|71050.
11:04:56|71050.
11:04:57|71050.
11:04:58|71045.11
11:04:59|71045.11
11:05:00|71045.11
11:05:02|71045.12
11:05:02|71045.11
11:05:03|71045.12
11:05:05|71045.11
11:05:05|71045.12
11:05:06|71045.11
11:05:08|71045.12
11:05:08|71050.
11:05:09|71050.
11:05:10|71050.
11:05:11|71053.19
11:05:14|71053.18
11:05:15|71053.18
11:05:15|71053.18
11:05:16|71053.18
11:05:18|71048.11
11:05:19|71040.
11:05:19|71040.
11:05:20|71040.
11:05:21|71040.01
11:05:23|71034.23
11:05:24|71034.22
11:05:24|71034.23
11:05:26|71034.22
11:05:27|71034.23
11:05:28|71034.23
11:05:29|71041.55
11:05:30|71041.55
11:05:32|71041.54
11:05:33|71045.11
11:05:33|71045.1
11:05:36|71045.11
11:05:37|71045.1
11:05:38|71045.1
11:05:39|71045.11
11:05:39|71045.1
11:05:40|71045.1
11:05:42|71045.1
11:05:43|71045.1
11:05:43|71045.11
11:05:44|71045.11
11:05:46|71045.11
11:05:47|71045.1
11:05:48|71045.11
11:05:49|71045.1
11:05:50|71045.1
11:05:51|71045.1
11:05:52|71045.1
11:05:53|71045.1
11:05:55|71045.11
11:05:56|71045.1
11:05:56|71045.11
11:05:58|71045.1
11:06:00|71045.1
11:06:00|71045.1
11:06:01|71045.1
11:06:03|71045.1
11:06:04|71045.1
11:06:05|71045.1
11:06:06|71045.1
11:06:07|71038.02
11:06:08|71033.92
11:06:09|71033.91
11:06:11|71031.21
11:06:11|71031.11
11:06:13|71031.12
11:06:13|71031.11
11:06:14|71031.11
11:06:15|71031.12
11:06:17|71031.11
11:06:17|71031.12
11:06:19|71031.11
11:06:20|71031.12
11:06:21|71031.12
11:06:22|71031.12
11:06:23|71031.12
11:06:23|71031.11
11:06:25|71031.11
11:06:25|71031.11
11:06:26|71031.12
11:06:28|71031.11
11:06:29|71031.11
11:06:29|71031.11
11:06:31|71031.12
11:06:32|71031.11
11:06:32|71036.74
11:06:34|71040.39
11:06:35|71040.38
11:06:36|71040.39
11:06:37|71040.39
11:06:38|71040.39
11:06:39|71040.39
11:06:40|71040.38
11:06:41|71040.38
11:06:42|71040.38
11:06:43|71040.39
11:06:44|71040.38
11:06:45|71040.39
11:06:46|71040.39
11:06:47|71040.39
11:06:48|71040.38
11:06:49|71040.38
11:06:50|71040.38
11:06:51|71040.39
11:06:52|71040.38
11:06:54|71040.38
11:06:54|71040.39
11:06:56|71040.38
11:06:58|71040.38
11:06:59|71040.39
11:07:00|71040.38
11:07:01|71053.96
11:07:03|71048.01
11:07:04|71048.01
11:07:05|71048.01
11:07:06|71048.
11:07:07|71048.
11:07:08|71048.
11:07:09|71048.01
11:07:11|71048.01
11:07:11|71048.
11:07:13|71048.01
11:07:14|71048.
11:07:14|71048.
11:07:15|71048.01
11:07:16|71048.
11:07:18|71048.01
11:07:18|71048.
11:07:20|71048.
11:07:22|71040.39
11:07:23|71040.39
11:07:23|71040.39
11:07:25|71035.87
11:07:26|71032.01
11:07:26|71032.01
11:07:27|71030.
11:07:29|71030.01
11:07:30|71030.01
11:07:31|71026.21
11:07:32|71026.22
11:07:33|71026.22
11:07:34|71026.22
11:07:35|71026.21
11:07:36|71026.21
11:07:38|71026.21
11:07:38|71026.21
11:07:40|71026.21
11:07:40|71026.21
11:07:41|71026.21
11:07:42|71026.21
11:07:43|71026.22
11:07:45|71021.81
11:07:45|71021.82
11:07:46|71021.82
11:07:47|71021.81
11:07:49|71021.81
11:07:49|71020.
11:07:50|71020.
11:07:51|71020.
11:07:53|70996.32
11:07:53|70996.32
11:07:54|70996.31
11:07:57|70996.31
11:07:57|70996.31
11:07:58|70996.3
11:08:00|70996.29
11:08:01|70990.99
11:08:02|70990.99
11:08:03|70990.99
11:08:04|70990.99
11:08:05|70990.99
11:08:07|70990.97
11:08:08|70981.74
11:08:08|70980.
11:08:10|70989.91
11:08:11|70989.91
11:08:12|70989.91
11:08:13|70989.91
11:08:14|70989.91
11:08:15|70989.91
11:08:16|70989.92
11:08:17|70989.91
11:08:19|70989.91
11:08:20|70989.91
11:08:21|70989.91
11:08:21|70989.91
11:08:23|70989.91
11:08:24|70989.92
11:08:25|70989.91
11:08:26|70994.05
11:08:27|70999.99
11:08:28|70999.99
11:08:29|71008.14
11:08:30|71010.
11:08:31|71013.99
11:08:32|71013.99
11:08:33|71014.
11:08:34|71013.99
11:08:35|71014.
11:08:36|71013.99
11:08:37|71013.99
11:08:38|71013.99
11:08:39|71013.99
11:08:40|71013.99
11:08:41|71013.99
11:08:42|71014.
11:08:43|71013.99
11:08:45|71013.99
11:08:45|71013.99
11:08:46|71014.
11:08:47|71013.99
11:08:49|71013.99
11:08:50|71003.87
11:08:51|71000.22
11:08:52|71000.21
11:08:52|71000.21
11:08:54|71000.21
11:08:54|71000.21
11:08:56|71000.21
11:08:58|71000.2
11:08:59|71000.2
11:09:00|71000.21
11:09:01|71000.21
11:09:02|71000.2
11:09:03|71000.2
11:09:04|71000.21
11:09:06|71000.2
11:09:06|71000.21
11:09:07|71000.2
11:09:09|71000.21
11:09:10|71000.2
11:09:11|71000.2
11:09:12|71000.2
11:09:13|71000.2
11:09:14|71007.99
11:09:15|71007.99
11:09:16|71007.99
11:09:17|71008.
11:09:18|71008.
11:09:19|71007.99
11:09:20|71007.99
11:09:21|71007.99
11:09:22|71008.
11:09:23|71008.
11:09:24|71007.99
11:09:25|71008.
11:09:26|71008.
11:09:27|71008.
11:09:29|71007.99
11:09:30|71007.99
11:09:30|71008.
11:09:31|71008.
11:09:33|71008.
11:09:33|71007.99
11:09:34|71007.99
11:09:35|71008.
11:09:36|71008.
11:09:37|71007.99
11:09:39|71007.99
11:09:39|71008.
11:09:40|71008.
11:09:42|71007.99
11:09:42|71007.99
11:09:43|71008.
11:09:44|71008.
11:09:46|71007.99
11:09:47|71007.99
11:09:48|71008.
11:09:49|71008.
11:09:50|71010.2
11:09:52|71011.8
11:09:52|71011.8
11:09:54|71011.8
11:09:55|71011.8
11:09:56|71011.8
11:09:57|71011.79
11:09:59|71011.79
11:10:00|71011.8
11:10:02|71011.79
11:10:03|71005.35
11:10:04|71005.36
11:10:05|71005.36
11:10:07|71005.35
11:10:07|71005.36
11:10:08|71005.36
11:10:09|71005.35
11:10:11|71005.35
11:10:12|71005.35
11:10:13|71005.35
11:10:14|71001.84
11:10:14|71001.84
11:10:15|71001.84
11:10:17|71001.84
11:10:18|71001.84
11:10:19|71001.84
11:10:20|71001.84
11:10:21|71001.85
11:10:22|71001.84
11:10:22|71001.85
11:10:24|71001.84
11:10:25|71001.85
11:10:26|71001.84
11:10:27|71001.84
11:10:28|71001.84
11:10:29|71001.84
11:10:31|70999.99
11:10:32|71000.
11:10:32|71000.
11:10:33|70994.74
11:10:34|70994.74
11:10:36|70994.73
11:10:37|70994.73
11:10:38|70994.74
11:10:39|70994.74
11:10:39|70994.73
11:10:41|70994.73
11:10:42|70994.73
11:10:43|70994.73
11:10:44|70994.74
11:10:45|70994.73
11:10:46|70994.74
11:10:47|70994.74
11:10:48|70994.73
11:10:49|70994.73
11:10:50|70994.73
11:10:51|70994.73
11:10:52|70994.73
11:10:53|70994.73
11:10:55|70994.73
11:10:55|70994.73
11:10:57|70994.73
11:10:58|70994.74
11:11:00|70994.73
11:11:02|70994.73
11:11:02|70994.73
11:11:04|70994.04
11:11:05|70990.78
11:11:06|70990.01
11:11:08|70990.01
11:11:09|70990.01
11:11:09|70990.01
11:11:10|70990.02
11:11:12|70990.02
11:11:13|70990.01
11:11:14|70990.
11:11:15|70990.
11:11:17|70990.
11:11:18|70983.
11:11:18|70983.
11:11:19|70983.
11:11:22|70983.
11:11:22|70983.
11:11:23|70983.
11:11:25|70983.
11:11:25|70983.
11:11:26|70983.
11:11:28|70983.
11:11:29|70983.
11:11:30|70983.
11:11:30|70983.
11:11:31|70994.62
11:11:33|71008.
11:11:33|71013.98
11:11:34|71017.99
11:11:36|71018.
11:11:37|71018.
11:11:38|71018.
11:11:39|71018.
11:11:40|71019.99
11:11:41|71019.99
11:11:42|71035.86
11:11:43|71047.89
11:11:44|71050.
11:11:45|71049.99
11:11:46|71040.9
11:11:47|71032.57
11:11:48|71031.
11:11:49|71031.01
11:11:51|71031.
11:11:51|71030.
11:11:52|71030.
11:11:53|71030.
11:11:55|71030.
11:11:55|71030.
11:11:56|71030.
11:11:57|71030.
11:11:58|71030.
11:12:00|71030.01
11:12:01|71030.01
11:12:02|71030.01
11:12:03|71030.
11:12:05|71030.
11:12:06|71030.01
11:12:07|71030.01
11:12:07|71030.01
11:12:09|71030.01
11:12:10|71030.
11:12:11|71030.01
11:12:12|71047.89
11:12:13|71057.07
11:12:14|71087.74
11:12:15|71082.48
11:12:16|71080.
11:12:18|71080.
11:12:18|71089.44
11:12:19|71108.81
11:12:20|71105.53
11:12:21|71097.34
11:12:23|71091.33
11:12:24|71090.
11:12:26|71090.
11:12:26|71107.59
11:12:28|71110.
11:12:28|71109.99
11:12:29|71113.8
11:12:30|71128.39
11:12:31|71129.2
11:12:33|71145.26
11:12:34|71134.69
11:12:34|71142.81
11:12:36|71143.
11:12:37|71133.98
11:12:38|71133.97
11:12:39|71122.66
11:12:40|71130.41
11:12:41|71133.04
11:12:42|71139.99
11:12:43|71139.99
11:12:44|71139.99
11:12:45|71126.01
11:12:46|71120.76
11:12:47|71120.76
11:12:48|71126.7
11:12:50|71133.99
11:12:51|71137.77
11:12:51|71137.77
11:12:52|71137.78
11:12:54|71137.77
11:12:55|71137.77
11:12:56|71145.12
11:12:57|71145.82
11:12:58|71138.49
11:13:00|71135.58
11:13:00|71135.59
11:13:03|71130.
11:13:03|71130.
11:13:06|71122.01
11:13:06|71122.
11:13:08|71122.
11:13:09|71120.01
11:13:10|71101.97
11:13:12|71100.
11:13:13|71106.94
11:13:14|71110.14
11:13:15|71110.14
11:13:17|71125.42
11:13:18|71125.42
11:13:19|71125.41
11:13:20|71125.42
11:13:21|71125.41
11:13:21|71125.42
11:13:22|71125.41
11:13:24|71116.01
11:13:25|71111.
11:13:26|71111.
11:13:27|71110.01
11:13:28|71102.8
11:13:29|71102.01
11:13:30|71102.
11:13:31|71117.34
11:13:32|71126.05
11:13:33|71130.
11:13:34|71129.99
11:13:35|71129.99
11:13:36|71123.8
11:13:37|71120.41
11:13:39|71120.42
11:13:40|71120.41
11:13:41|71120.41
11:13:42|71120.42
11:13:43|71120.42
11:13:43|71120.41
11:13:45|71120.42
11:13:46|71120.41
11:13:47|71117.45
11:13:47|71117.45
11:13:48|71117.45
11:13:49|71117.45
11:13:51|71113.12
11:13:52|71113.11
11:13:53|71113.11
11:13:54|71113.12
11:13:55|71113.12
11:13:57|71113.12
11:13:57|71113.11
11:13:58|71113.12
11:13:59|71113.11
11:14:01|71113.12
11:14:03|71113.11
11:14:05|71113.11
11:14:05|71094.87
11:14:07|71094.88
11:14:08|71094.87
11:14:09|71090.
11:14:10|71090.01
11:14:11|71086.06
11:14:12|71086.02
11:14:13|71086.01
11:14:14|71088.31
11:14:15|71088.31
11:14:16|71088.3
11:14:18|71088.3
11:14:19|71088.3
11:14:19|71088.31
11:14:20|71088.31
11:14:22|71088.31
11:14:22|71088.31
11:14:24|71088.31
11:14:24|71105.96
11:14:26|71105.95
11:14:27|71100.03
11:14:28|71100.02
11:14:30|71100.02
11:14:31|71104.83
11:14:31|71104.84
11:14:32|71104.84
11:14:33|71107.34
11:14:34|71107.34
11:14:36|71109.21
11:14:37|71109.21
11:14:38|71109.22
11:14:39|71109.21
11:14:39|71109.22
11:14:41|71109.22
11:14:41|71109.21
11:14:42|71109.21
11:14:44|71109.22
11:14:45|71109.22
11:14:46|71109.22
11:14:46|71109.22
11:14:48|71106.
11:14:49|71108.32
11:14:51|71114.99
11:14:52|71119.97
11:14:53|71119.97
11:14:54|71127.71
11:14:55|71127.72
11:14:55|71127.71
11:14:56|71127.72
11:14:58|71127.71
11:14:58|71118.89
11:15:00|71118.89
11:15:00|71114.2
11:15:03|71114.21
11:15:04|71110.
11:15:05|71110.
11:15:07|71110.01
11:15:08|71110.
11:15:09|71110.
11:15:11|71110.
11:15:11|71110.01
11:15:13|71110.
11:15:14|71118.24
11:15:15|71120.39
11:15:17|71123.3
11:15:18|71123.31
11:15:19|71123.31
11:15:20|71123.3
11:15:22|71123.3
11:15:23|71123.3
11:15:24|71114.22
11:15:24|71112.4
11:15:25|71106.
11:15:27|71105.
11:15:27|71104.99
11:15:29|71105.
11:15:30|71105.
11:15:31|71104.99
11:15:32|71104.99
11:15:33|71104.99
11:15:34|71104.99
11:15:35|71104.99
11:15:36|71104.99
11:15:37|71112.39
11:15:38|71112.39
11:15:40|71112.4
11:15:40|71113.55
11:15:41|71113.54
11:15:42|71123.
11:15:43|71122.99
11:15:44|71122.99
11:15:45|71123.
11:15:46|71122.99
11:15:47|71123.
11:15:48|71122.99
11:15:49|71155.39
11:15:51|71169.62
11:15:51|71169.62
11:15:53|71169.62
11:15:54|71162.2
11:15:54|71162.2
11:15:56|71162.21
11:15:57|71159.02
11:15:58|71159.02
11:15:59|71159.02
11:16:00|71159.02
11:16:01|71159.01
11:16:01|71159.01
11:16:04|71159.01
11:16:06|71159.01
11:16:07|71152.41
11:16:08|71150.02
11:16:09|71150.02
11:16:10|71142.73
11:16:11|71142.74
11:16:12|71142.74
11:16:14|71132.46
11:16:14|71132.46
11:16:15|71132.46
11:16:17|71132.46
11:16:18|71134.9
11:16:18|71134.9
11:16:20|71134.9
11:16:21|71137.75
11:16:22|71138.
11:16:23|71138.
11:16:24|71138.
11:16:25|71113.61
11:16:26|71110.
11:16:28|71110.
11:16:28|71110.
11:16:30|71110.
11:16:31|71110.01
11:16:32|71110.
11:16:32|71110.01
11:16:34|71107.06
11:16:35|71104.41
11:16:36|71104.41
11:16:37|71104.41
11:16:38|71104.41
11:16:39|71104.4
11:16:41|71104.4
11:16:41|71102.01
11:16:42|71109.98
11:16:43|71109.97
11:16:45|71109.97
11:16:46|71109.98
11:16:47|71109.97
11:16:48|71102.01
11:16:49|71102.01
11:16:50|71102.01
11:16:51|71102.01
11:16:52|71102.01
11:16:53|71102.01
11:16:54|71102.
11:16:55|71102.01
11:16:57|71102.01
11:16:57|71102.01
11:16:58|71102.01
11:16:59|71102.01
11:17:00|71102.01
11:17:02|71102.01
11:17:02|71102.
11:17:05|71109.25
11:17:05|71109.95
11:17:06|71109.94
11:17:08|71109.94
11:17:08|71119.48
11:17:10|71132.33
11:17:11|71127.87
11:17:12|71120.
11:17:14|71100.
11:17:14|71090.
11:17:16|71090.
11:17:16|71090.01
11:17:18|71090.01
11:17:18|71090.01
11:17:20|71090.
11:17:21|71090.
11:17:21|71090.01
11:17:22|71090.01
11:17:24|71101.97
11:17:25|71101.97
11:17:26|71101.98
11:17:27|71101.97
11:17:28|71101.97
11:17:29|71101.98
11:17:30|71101.98
11:17:32|71109.99
11:17:32|71119.98
11:17:33|71129.89
11:17:34|71129.89
11:17:35|71129.89
11:17:36|71129.89
11:17:37|71129.9
11:17:38|71129.89
11:17:39|71129.89
11:17:40|71129.89
11:17:41|71129.9
11:17:42|71129.89
11:17:44|71129.89
11:17:45|71137.97
11:17:45|71137.98
11:17:47|71137.98
11:17:47|71159.99
11:17:48|71165.11
11:17:49|71165.11
11:17:51|71165.12
11:17:51|71165.11
11:17:52|71165.12
11:17:53|71165.11
11:17:55|71165.11
11:17:55|71165.11
11:17:57|71165.11
11:17:57|71165.12
11:17:58|71165.11
11:17:59|71165.12
11:18:01|71179.34
11:18:01|71179.34
11:18:03|71174.
11:18:04|71174.01
11:18:04|71174.01
11:18:05|71179.36
11:18:07|71179.36
11:18:08|71181.85
11:18:09|71184.
11:18:11|71189.99
11:18:12|71189.99
11:18:13|71200.
11:18:14|71200.
11:18:16|71200.
11:18:16|71200.
11:18:17|71200.
11:18:19|71199.99
11:18:20|71194.
11:18:20|71194.
11:18:21|71194.01
11:18:23|71194.
11:18:23|71194.01
11:18:25|71194.
11:18:26|71188.
11:18:27|71186.01
11:18:27|71186.01
11:18:29|71186.
11:18:30|71186.01
11:18:31|71186.
11:18:32|71186.
11:18:33|71186.
11:18:34|71186.
11:18:35|71186.01
11:18:36|71180.
11:18:37|71180.
11:18:39|71180.
11:18:39|71180.01
11:18:40|71180.
11:18:41|71180.01
11:18:42|71180.01
11:18:43|71180.
11:18:44|71185.77
11:18:45|71185.77
11:18:47|71185.76
11:18:47|71185.76
11:18:48|71182.91
11:18:50|71182.
11:18:50|71182.01
11:18:51|71182.
11:18:52|71182.01
11:18:53|71182.
11:18:54|71182.
11:18:56|71182.01
11:18:57|71182.
11:18:57|71182.01
11:18:59|71182.01
11:18:59|71182.
11:19:01|71182.01
11:19:02|71182.01
11:19:02|71182.
11:19:04|71182.
11:19:05|71182.01
11:19:06|71182.
11:19:07|71182.
11:19:09|71182.
11:19:09|71182.
11:19:11|71182.
11:19:12|71182.
11:19:13|71182.
11:19:14|71182.
11:19:15|71180.01
11:19:16|71172.
11:19:18|71165.12
11:19:18|71165.11
11:19:20|71169.6
11:19:20|71169.6
11:19:22|71169.59
11:19:23|71169.59
11:19:23|71169.6
11:19:25|71169.6
11:19:27|71169.6
11:19:27|71168.01
11:19:28|71168.
11:19:29|71168.
11:19:30|71168.
11:19:31|71168.
11:19:33|71168.
11:19:34|71168.01
11:19:35|71166.26
11:19:37|71162.47
11:19:37|71162.46
11:19:38|71162.45
11:19:40|71162.46
11:19:41|71162.46
11:19:42|71162.45
11:19:43|71162.46
11:19:44|71162.46
11:19:45|71162.45
11:19:47|71162.46
11:19:48|71162.45
11:19:48|71162.45
11:19:50|71162.46
11:19:51|71162.46
11:19:51|71162.45
11:19:52|71162.45
11:19:54|71162.46
11:19:54|71162.45
11:19:55|71162.45
11:19:56|71162.46
11:19:58|71162.45
11:19:59|71162.45
11:19:59|71162.45
11:20:01|71162.45
11:20:01|71152.36
11:20:03|71152.36
11:20:04|71147.6
11:20:05|71140.02
11:20:06|71140.01
11:20:08|71140.01
11:20:09|71130.45
11:20:09|71120.
11:20:11|71120.
11:20:12|71120.
11:20:14|71120.
11:20:14|71120.01
11:20:16|71120.
11:20:17|71120.01
11:20:18|71120.01
11:20:20|71115.8
11:20:20|71115.8
11:20:21|71115.8
11:20:23|71115.8
11:20:23|71111.56
11:20:24|71111.56
11:20:25|71111.55
11:20:27|71111.56
11:20:28|71111.55
11:20:29|71111.55
11:20:30|71111.56
11:20:31|71111.55
11:20:32|71111.56
11:20:33|71110.
11:20:34|71110.
11:20:35|71110.01
11:20:37|71110.01
11:20:38|71105.02
11:20:40|71104.42
11:20:40|71104.42
11:20:42|71104.41
11:20:43|71104.41
11:20:43|71104.41
11:20:45|71104.41
11:20:46|71104.41
11:20:47|71104.41
11:20:49|71104.41
11:20:49|71100.01
11:20:50|71100.01
11:20:51|71100.01
11:20:52|71100.01
11:20:53|71100.01
11:20:54|71100.
11:20:56|71100.
11:20:57|71100.
11:20:58|71090.01
11:20:58|71090.01
11:21:00|71090.
11:21:01|71090.01
11:21:02|71093.99
11:21:03|71095.02
11:21:04|71095.02
11:21:05|71095.02
11:21:06|71095.02
11:21:07|71095.03
11:21:08|71095.03
11:21:09|71095.02
11:21:10|71095.03
11:21:11|71095.03
11:21:12|71095.02
11:21:13|71095.03
11:21:14|71100.01
11:21:16|71100.
11:21:17|71100.01
11:21:17|71100.01
11:21:19|71100.01
11:21:19|71100.
11:21:21|71100.
11:21:22|71100.01
11:21:23|71100.
11:21:24|71095.04
11:21:25|71090.22
11:21:26|71090.21
11:21:27|71090.21
11:21:28|71090.21
11:21:29|71090.21
11:21:30|71090.22
11:21:31|71090.21
11:21:32|71090.22
11:21:33|71090.22
11:21:35|71090.21
11:21:36|71090.22
11:21:37|71090.22
11:21:37|71090.21
11:21:38|71090.21
11:21:39|71096.39
11:21:40|71100.07
11:21:42|71100.07
11:21:43|71100.08
11:21:44|71100.08
11:21:45|71100.07
11:21:46|71100.08
11:21:47|71100.07
11:21:47|71104.42
11:21:49|71104.41
11:21:50|71104.41
11:21:51|71104.42
11:21:51|71104.41
11:21:52|71104.42
11:21:53|71104.42
11:21:54|71104.41
11:21:56|71109.98
11:21:57|71109.97
11:21:58|71109.98
11:21:59|71109.98
11:22:00|71109.99
11:22:01|71119.37
11:22:02|71132.26
11:22:03|71140.
11:22:04|71149.5
11:22:06|71142.01
11:22:07|71130.1
11:22:07|71130.1
11:22:09|71131.27
11:22:10|71144.34
11:22:12|71148.28
11:22:12|71148.28
11:22:14|71148.28
11:22:15|71148.29
11:22:16|71148.29
11:22:17|71142.01
11:22:18|71142.
11:22:19|71148.24
11:22:20|71148.24
11:22:21|71148.25
11:22:23|71148.24
11:22:24|71148.25
11:22:25|71146.66
11:22:26|71145.07
11:22:27|71145.08
11:22:29|71145.07
11:22:29|71145.07
11:22:30|71145.07
11:22:31|71145.08
11:22:32|71145.08
11:22:33|71145.08
11:22:35|71145.07
11:22:35|71145.07
11:22:36|71150.
11:22:37|71154.59
11:22:39|71155.32
11:22:39|71159.04
11:22:41|71169.99
11:22:41|71170.
11:22:43|71179.99
11:22:43|71168.75
11:22:46|71180.
11:22:47|71179.99
11:22:47|71184.62
11:22:48|71200.
11:22:50|71199.99
11:22:50|71200.
11:22:51|71200.99
11:22:52|71207.69
11:22:54|71207.69
11:22:55|71207.7
11:22:55|71207.7
11:22:57|71210.
11:22:58|71209.99
11:22:59|71209.99
11:23:00|71207.71
11:23:02|71200.01
11:23:03|71190.01
11:23:04|71190.
11:23:05|71183.8
11:23:06|71181.51
11:23:07|71180.01
11:23:08|71191.99
11:23:09|71191.98
11:23:10|71195.2
11:23:12|71210.
11:23:13|71210.
11:23:14|71209.99
11:23:15|71209.99
11:23:16|71209.99
11:23:18|71209.99
11:23:19|71208.6
11:23:20|71210.
11:23:21|71210.
11:23:22|71210.
11:23:23|71210.
11:23:25|71209.99
11:23:25|71210.
11:23:27|71209.99
11:23:27|71209.99
11:23:29|71209.99
11:23:30|71205.21
11:23:31|71200.02
11:23:32|71200.01
11:23:33|71200.02
11:23:34|71203.77
11:23:35|71203.78
11:23:36|71203.78
11:23:37|71203.77
11:23:38|71203.77
11:23:40|71203.78
11:23:40|71203.77
11:23:41|71203.78
11:23:42|71203.77
11:23:44|71203.78
11:23:44|71203.78
11:23:46|71203.77
11:23:46|71203.78
11:23:48|71203.77
11:23:49|71208.4
11:23:50|71208.4
11:23:50|71208.4
11:23:52|71208.41
11:23:53|71208.4
11:23:54|71208.41
11:23:54|71208.4
11:23:56|71208.41
11:23:57|71208.4
11:23:58|71208.4
11:24:00|71208.41
11:24:00|71208.4
11:24:01|71208.4
11:24:04|71208.41
11:24:04|71214.16
11:24:06|71214.16
11:24:06|71214.17
11:24:08|71214.16
11:24:08|71214.17
11:24:09|71214.17
11:24:12|71201.27
11:24:13|71200.62
11:24:14|71200.01
11:24:16|71200.01
11:24:16|71203.46
11:24:18|71210.
11:24:19|71217.84
11:24:19|71219.99
11:24:20|71222.74
11:24:22|71222.74
11:24:22|71224.64
11:24:24|71229.48
11:24:25|71233.99
11:24:26|71234.
11:24:27|71240.
11:24:28|71239.99
11:24:30|71239.99
11:24:30|71240.
11:24:32|71236.89
11:24:33|71230.05
11:24:34|71230.05
11:24:35|71230.04
11:24:35|71232.13
11:24:36|71233.26
11:24:38|71233.25
11:24:39|71233.25
11:24:40|71233.26
11:24:42|71233.25
11:24:43|71233.26
11:24:43|71233.99
11:24:44|71233.99
11:24:45|71233.98
11:24:47|71233.99
11:24:48|71233.98
11:24:49|71241.99
11:24:50|71242.
11:24:51|71241.99
11:24:51|71241.99
11:24:53|71240.84
11:24:53|71240.85
11:24:55|71240.84
11:24:56|71240.84
11:24:57|71233.65
11:24:58|71233.66
11:24:59|71233.66
11:25:01|71230.07
11:25:01|71230.01
11:25:02|71230.01
11:25:03|71230.
11:25:05|71230.
11:25:06|71230.79
11:25:07|71232.58
11:25:08|71232.58
11:25:09|71232.57
11:25:10|71232.57
11:25:11|71232.57
11:25:12|71232.58
11:25:13|71232.58
11:25:14|71232.58
11:25:15|71232.57
11:25:16|71232.57
11:25:17|71232.58
11:25:19|71232.58
11:25:20|71236.76
11:25:21|71236.75
11:25:22|71236.76
11:25:24|71237.95
11:25:25|71237.95
11:25:26|71237.95
11:25:27|71237.95
11:25:28|71239.34
11:25:29|71248.65
11:25:30|71248.64
11:25:31|71248.64
11:25:32|71248.64
11:25:34|71242.
11:25:34|71242.
11:25:36|71242.
11:25:37|71242.01
11:25:38|71242.01
11:25:38|71242.01
11:25:40|71242.01
11:25:41|71246.
11:25:42|71246.1
11:25:43|71246.1
11:25:44|71240.62
11:25:45|71237.57
11:25:46|71234.2
11:25:47|71234.2
11:25:48|71232.57
11:25:50|71220.01
11:25:50|71211.6
11:25:51|71210.
11:25:52|71203.82
11:25:54|71203.81
11:25:54|71203.82
11:25:56|71203.81
11:25:56|71209.99
11:25:57|71209.99
11:25:58|71219.39
11:25:59|71219.99
11:26:01|71220.
11:26:01|71220.
11:26:02|71220.
11:26:03|71220.
11:26:04|71219.99
11:26:05|71219.99
11:26:07|71220.
11:26:07|71220.
11:26:08|71219.99
11:26:10|71219.99
11:26:10|71220.
11:26:12|71219.99
11:26:14|71219.99
11:26:14|71219.99
11:26:15|71219.99
11:26:17|71219.99
11:26:19|71219.99
11:26:19|71219.99
11:26:21|71220.
11:26:22|71219.99
11:26:23|71219.99
11:26:24|71219.99
11:26:25|71220.
11:26:26|71220.
11:26:27|71219.99
11:26:29|71219.99
11:26:29|71219.99
11:26:31|71220.
11:26:32|71219.99
11:26:33|71219.99
11:26:34|71219.99
11:26:35|71220.
11:26:36|71220.
11:26:38|71220.
11:26:38|71219.99
11:26:39|71219.99
11:26:40|71219.99
11:26:41|71219.99
11:26:42|71219.99
11:26:44|71220.
11:26:45|71220.
11:26:46|71219.99
11:26:46|71219.99
11:26:47|71219.99
11:26:49|71220.
11:26:50|71220.
11:26:51|71219.99
11:26:52|71219.99
11:26:54|71219.99
11:26:54|71219.99
11:26:55|71220.
11:26:56|71220.
11:26:57|71219.99
11:26:58|71221.99
11:26:59|71230.
11:27:00|71236.75
11:27:01|71239.99
11:27:02|71239.99
11:27:03|71240.
11:27:04|71239.99
11:27:06|71239.99
11:27:06|71239.99
11:27:09|71240.
11:27:09|71240.
11:27:10|71230.01
11:27:12|71224.52
11:27:12|71224.51
11:27:14|71224.51
11:27:16|71224.51
11:27:16|71224.52
11:27:19|71235.94
11:27:21|71235.93
11:27:22|71235.93
11:27:23|71235.94
11:27:24|71235.94
11:27:25|71235.94
11:27:26|71235.93
11:27:28|71235.93
11:27:29|71235.93
11:27:29|71235.93
11:27:31|71235.93
11:27:32|71229.69
11:27:33|71220.
11:27:34|71220.01
11:27:35|71220.
11:27:36|71220.
11:27:37|71220.
11:27:38|71213.27
11:27:40|71213.26
11:27:41|71210.
11:27:42|71210.
11:27:43|71210.01
11:27:44|71210.
11:27:44|71210.01
11:27:45|71210.01
11:27:47|71210.01
11:27:48|71210.
11:27:48|71210.01
11:27:50|71210.
11:27:50|71210.01
11:27:52|71210.01
11:27:53|71210.
11:27:54|71210.
11:27:54|71202.77
11:27:55|71202.77
11:27:56|71202.76
11:27:58|71202.77
11:27:59|71200.01
11:28:01|71200.
11:28:01|71200.01
11:28:03|71200.01
11:28:04|71200.01
11:28:05|71197.06
11:28:06|71197.05
11:28:06|71197.06
11:28:08|71197.05
11:28:10|71197.06
11:28:10|71197.06
11:28:12|71197.05
11:28:12|71197.06
11:28:14|71197.05
11:28:14|71197.05
11:28:16|71197.05
11:28:17|71197.05
11:28:19|71197.06
11:28:21|71197.06
11:28:21|71197.06
11:28:23|71190.02
11:28:24|71187.53
11:28:25|71184.71
11:28:26|71184.7
11:28:27|71175.33
11:28:29|71175.34
11:28:29|71175.33
11:28:31|71175.34
11:28:31|71175.34
11:28:32|71175.34
11:28:33|71175.34
11:28:34|71175.33
11:28:35|71175.32
11:28:37|71166.01
11:28:38|71160.77
11:28:38|71160.
11:28:39|71160.01
11:28:40|71174.7
11:28:42|71175.33
11:28:42|71175.32
11:28:45|71175.33
11:28:45|71175.32
11:28:46|71175.33
11:28:48|71175.33
11:28:48|71175.32
11:28:50|71175.33
11:28:50|71175.33
11:28:51|71175.33
11:28:52|71175.33
11:28:53|71179.99
11:28:54|71180.
11:28:56|71184.22
11:28:57|71189.97
11:28:58|71189.97
11:28:59|71199.74
11:28:59|71199.74
11:29:01|71199.73
11:29:02|71199.74
11:29:03|71199.74
11:29:04|71200.
11:29:05|71200.
11:29:06|71199.99
11:29:07|71208.71
11:29:08|71216.94
11:29:09|71219.99
11:29:10|71231.37
11:29:12|71242.01
11:29:12|71242.01
11:29:14|71242.01
11:29:14|71247.
11:29:17|71249.99
11:29:17|71255.05
11:29:19|71255.05
11:29:20|71259.25
11:29:22|71266.78
11:29:22|71255.04
11:29:23|71251.46
11:29:25|71250.
11:29:25|71250.01
11:29:26|71250.
11:29:28|71250.
11:29:29|71250.
11:29:30|71250.
11:29:31|71250.
11:29:32|71250.
11:29:33|71250.
11:29:34|71250.
11:29:35|71250.
11:29:36|71249.77
11:29:37|71242.56
11:29:38|71242.05
11:29:39|71242.75
11:29:40|71242.76
11:29:41|71242.76
11:29:42|71242.76
11:29:43|71242.76
11:29:45|71242.75
11:29:45|71242.75
11:29:46|71242.76
11:29:48|71242.76
11:29:48|71242.75
11:29:50|71242.74
11:29:51|71240.
11:29:52|71240.
11:29:53|71240.01
11:29:54|71240.
11:29:55|71230.
11:29:56|71230.01
11:29:57|71222.96
11:29:58|71221.2
11:30:00|71221.21
11:30:00|71229.88
11:30:01|71231.58
11:30:02|71224.95
11:30:03|71217.72
11:30:05|71204.03
11:30:05|71204.03
11:30:06|71204.02
11:30:07|71200.01
11:30:08|71200.
11:30:09|71200.01
11:30:11|71200.01
11:30:12|71203.46
11:30:13|71214.
11:30:14|71224.56
11:30:15|71229.99
11:30:16|71230.
11:30:18|71216.85
11:30:19|71214.45
11:30:20|71210.01
11:30:21|71221.77
11:30:22|71228.53
11:30:24|71230.
11:30:24|71230.
11:30:25|71230.
11:30:26|71230.
11:30:27|71230.
11:30:28|71237.41
11:30:29|71245.53
11:30:31|71249.99
11:30:31|71249.99
11:30:33|71250.
11:30:34|71249.99
11:30:35|71244.99
11:30:36|71244.99
11:30:37|71247.37
11:30:38|71255.62
11:30:39|71255.62
11:30:40|71255.62
11:30:42|71254.01
11:30:42|71242.
11:30:43|71242.01
11:30:44|71242.
11:30:45|71241.99
11:30:47|71241.99
11:30:48|71240.
11:30:49|71240.01
11:30:50|71240.
11:30:51|71240.01
11:30:52|71240.01
11:30:53|71240.01
11:30:54|71240.
11:30:55|71235.61
11:30:56|71235.61
11:30:57|71235.61
11:30:58|71245.07
11:30:59|71245.07
11:31:01|71246.73
11:31:01|71249.98
11:31:03|71254.77
11:31:03|71254.76
11:31:05|71248.04
11:31:06|71248.04
11:31:07|71248.03
11:31:08|71248.04
11:31:09|71246.06
11:31:10|71246.06
11:31:11|71246.06
11:31:12|71246.06
11:31:13|71246.05
11:31:14|71246.05
11:31:15|71246.06
11:31:16|71246.06
11:31:17|71246.05
11:31:19|71242.01
11:31:21|71242.
11:31:22|71250.31
11:31:24|71259.99
11:31:24|71260.
11:31:26|71264.99
11:31:27|71268.64
11:31:28|71268.64
11:31:29|71278.03
11:31:29|71271.69
11:31:31|71271.7
11:31:32|71270.29
11:31:33|71262.16
11:31:35|71262.16
11:31:36|71262.15
11:31:36|71262.15
11:31:38|71260.01
11:31:40|71260.
11:31:41|71260.
11:31:42|71260.01
11:31:42|71250.08
11:31:43|71250.09
11:31:45|71250.08
11:31:46|71250.08
11:31:47|71250.09
11:31:47|71253.75
11:31:49|71255.98
11:31:50|71260.
11:31:51|71269.99
11:31:52|71269.99
11:31:53|71273.88
11:31:54|71275.8
11:31:56|71275.79
11:31:58|71286.57
11:31:58|71286.56
11:31:59|71286.56
11:32:00|71280.
11:32:02|71280.
11:32:03|71277.21
11:32:04|71277.2
11:32:05|71277.23
11:32:05|71286.99
11:32:06|71286.99
11:32:07|71286.99
11:32:09|71286.99
11:32:10|71286.99
11:32:11|71286.99
11:32:12|71286.99
11:32:12|71286.99
11:32:14|71289.04
11:32:15|71289.99
11:32:16|71289.99
11:32:17|71289.99
11:32:19|71290.
11:32:19|71290.
11:32:21|71290.
11:32:22|71289.99
11:32:24|71298.98
11:32:24|71294.01
11:32:25|71290.
11:32:26|71290.
11:32:27|71290.55
11:32:28|71294.79
11:32:29|71294.79
11:32:30|71300.
11:32:32|71299.99
11:32:33|71300.
11:32:34|71300.
11:32:35|71299.99
11:32:36|71300.
11:32:37|71299.99
11:32:39|71299.99
11:32:39|71300.
11:32:40|71300.
11:32:42|71299.99
11:32:43|71300.
11:32:43|71299.99
11:32:45|71299.99
11:32:45|71316.35
11:32:47|71312.6
11:32:47|71300.11
11:32:48|71300.12
11:32:49|71300.11
11:32:51|71300.12
11:32:52|71300.12
11:32:53|71300.12
11:32:54|71300.12
11:32:55|71300.12
11:32:56|71300.12
11:32:57|71300.11
11:32:58|71300.12
11:32:59|71300.11
11:33:00|71300.12
11:33:01|71303.09
11:33:02|71303.1
11:33:03|71303.1
11:33:04|71303.1
11:33:06|71303.09
11:33:06|71303.09
11:33:07|71303.1
11:33:09|71303.09
11:33:09|71303.09
11:33:10|71303.1
11:33:11|71303.1
11:33:12|71303.09
11:33:14|71303.09
11:33:14|71305.54
11:33:16|71309.98
11:33:17|71309.98
11:33:17|71310.73
11:33:19|71318.18
11:33:19|71305.69
11:33:21|71300.12
11:33:23|71294.79
11:33:23|71294.79
11:33:24|71290.01
11:33:25|71288.01
11:33:26|71276.61
11:33:27|71271.59
11:33:28|71270.
11:33:30|71270.01
11:33:30|71270.01
11:33:32|71273.98
11:33:33|71273.98
11:33:33|71275.19
11:33:35|71290.
11:33:36|71308.68
11:33:37|71312.62
11:33:39|71308.01
11:33:39|71306.
11:33:41|71306.01
11:33:42|71306.
11:33:43|71306.01
11:33:43|71306.
11:33:44|71306.
11:33:46|71312.
11:33:46|71315.74
11:33:47|71315.74
11:33:49|71315.76
11:33:50|71315.75
11:33:51|71315.76
11:33:52|71323.25
11:33:53|71320.62
11:33:55|71314.37
11:33:55|71303.08
11:33:57|71296.4
11:33:58|71298.
11:33:59|71304.71
11:34:01|71309.71
11:34:01|71313.27
11:34:02|71313.28
11:34:04|71304.6
11:34:04|71304.61
11:34:06|71304.6
11:34:07|71296.28
11:34:08|71296.27
11:34:09|71296.28
11:34:10|71290.62
11:34:11|71280.
11:34:12|71277.36
11:34:13|71273.98
11:34:14|71277.98
11:34:15|71281.96
11:34:16|71288.
11:34:17|71288.
11:34:18|71289.99
11:34:19|71283.02
11:34:20|71283.01
11:34:21|71285.99
11:34:23|71285.99
11:34:23|71291.31
11:34:25|71292.65
11:34:26|71296.22
11:34:27|71299.6
11:34:28|71299.59
11:34:29|71299.6
11:34:30|71304.59
11:34:32|71304.59
11:34:33|71304.6
11:34:34|71304.59
11:34:35|71304.6
11:34:36|71304.59
11:34:37|71304.6
11:34:38|71305.53
11:34:39|71306.
11:34:41|71305.99
11:34:42|71306.
11:34:43|71306.
11:34:43|71305.99
11:34:45|71305.99
11:34:46|71305.99
11:34:47|71306.
11:34:48|71306.
11:34:49|71305.99
11:34:51|71305.99
11:34:51|71305.99
11:34:53|71306.
11:34:53|71311.
11:34:54|71313.3
11:34:56|71313.31
11:34:57|71313.3
11:34:57|71313.31
11:34:59|71313.3
11:35:00|71313.31
11:35:01|71307.9
11:35:02|71307.89
11:35:04|71308.17
11:35:04|71308.16
11:35:05|71315.
11:35:06|71314.99
11:35:07|71319.99
11:35:08|71319.99
11:35:09|71323.19
11:35:10|71323.19
11:35:11|71323.19
11:35:13|71323.19
11:35:14|71323.19
11:35:14|71323.19
11:35:16|71323.19
11:35:17|71323.19
11:35:18|71323.2
11:35:19|71323.19
11:35:21|71323.19
11:35:22|71315.61
11:35:24|71313.1
11:35:25|71299.58
11:35:27|71284.63
11:35:28|71284.63
11:35:28|71298.89
11:35:29|71298.9
11:35:30|71298.89
11:35:31|71310.46
11:35:33|71310.46
11:35:34|71310.46
11:35:34|71310.46
11:35:35|71310.47
11:35:36|71307.69
11:35:37|71297.77
11:35:39|71297.77
11:35:39|71297.76
11:35:41|71297.76
11:35:41|71299.6
11:35:43|71308.83
11:35:44|71308.83
11:35:45|71308.83
11:35:46|71308.84
11:35:47|71308.83
11:35:48|71308.83
11:35:49|71308.83
11:35:50|71315.97
11:35:52|71315.98
11:35:52|71315.97
11:35:53|71315.97
11:35:54|71315.97
11:35:55|71315.98
11:35:57|71315.97
11:35:58|71315.97
11:35:59|71315.97
11:36:00|71315.98
11:36:01|71315.98
11:36:02|71318.37
11:36:03|71325.
11:36:04|71325.
11:36:05|71324.99
11:36:06|71329.98
11:36:06|71335.42
11:36:08|71335.73
11:36:09|71335.74
11:36:10|71328.11
11:36:11|71321.92
11:36:12|71326.8
11:36:13|71326.81
11:36:14|71326.81
11:36:16|71326.8
11:36:16|71320.92
11:36:17|71320.92
11:36:18|71320.92
11:36:19|71325.99
11:36:20|71327.98
11:36:22|71327.98
11:36:23|71340.
11:36:25|71340.
11:36:26|71347.47
11:36:27|71347.47
11:36:28|71347.47
11:36:29|71347.47
11:36:31|71342.47
11:36:31|71337.46
11:36:33|71337.46
11:36:33|71337.45
11:36:34|71337.45
11:36:36|71337.45
11:36:37|71337.45
11:36:38|71337.46
11:36:39|71346.52
11:36:40|71346.52
11:36:41|71346.52
11:36:42|71346.52
11:36:43|71346.52
11:36:45|71346.53
11:36:46|71346.53
11:36:47|71359.65
11:36:47|71364.71
11:36:49|71364.71
11:36:49|71364.71
11:36:51|71364.71
11:36:52|71364.7
11:36:53|71364.7
11:36:54|71364.7
11:36:55|71364.7
11:36:57|71356.25
11:36:58|71364.7
11:36:58|71364.7
11:37:00|71364.7
11:37:01|71364.7
11:37:02|71364.7
11:37:03|71364.7
11:37:04|71364.7
11:37:05|71364.7
11:37:06|71364.71
11:37:07|71369.09
11:37:08|71369.99
11:37:09|71369.99
11:37:10|71370.
11:37:11|71369.99
11:37:12|71356.44
11:37:13|71357.08
11:37:14|71357.07
11:37:16|71357.08
11:37:16|71357.08
11:37:17|71361.87
11:37:19|71361.99
11:37:19|71367.71
11:37:20|71367.71
11:37:21|71362.1
11:37:22|71362.1
11:37:24|71362.11
11:37:26|71362.1
11:37:28|71362.1
11:37:29|71362.11
11:37:29|71362.1
11:37:31|71357.19
11:37:32|71357.2
11:37:33|71357.19
11:37:34|71357.19
11:37:35|71357.19
11:37:35|71357.19
11:37:38|71357.19
11:37:39|71357.19
11:37:40|71357.2
11:37:41|71357.2
11:37:43|71357.2
11:37:43|71357.19
11:37:44|71362.11
11:37:45|71364.29
11:37:46|71389.81
11:37:47|71388.27
11:37:48|71378.55
11:37:50|71365.97
11:37:50|71365.97
11:37:52|71358.01
11:37:52|71358.
11:37:54|71358.
11:37:55|71358.
11:37:56|71358.
11:37:57|71358.01
11:37:58|71358.01
11:38:00|71360.86
11:38:00|71362.1
11:38:02|71362.09
11:38:02|71365.86
11:38:03|71365.86
11:38:05|71365.86
11:38:06|71398.72
11:38:07|71383.99
11:38:07|71391.99
11:38:09|71391.43
11:38:09|71391.44
11:38:10|71380.05
11:38:11|71378.39
11:38:12|71378.
11:38:13|71372.68
11:38:14|71372.01
11:38:15|71372.01
11:38:17|71366.
11:38:17|71362.1
11:38:18|71362.1
11:38:19|71362.09
11:38:20|71358.01
11:38:21|71348.8
11:38:22|71348.8
11:38:23|71348.79
11:38:26|71343.06
11:38:27|71332.91
11:38:28|71340.
11:38:30|71340.
11:38:31|71345.21
11:38:32|71345.2
11:38:33|71340.57
11:38:35|71334.41
11:38:36|71331.8
11:38:37|71331.8
11:38:37|71331.8
11:38:38|71331.8
11:38:40|71334.41
11:38:41|71345.2
11:38:42|71345.69
11:38:43|71346.78
11:38:44|71342.53
11:38:44|71336.41
11:38:46|71328.
11:38:47|71328.
11:38:48|71323.05
11:38:49|71318.01
11:38:51|71318.
11:38:51|71316.01
11:38:53|71312.17
11:38:53|71310.46
11:38:54|71308.
11:38:55|71306.02
11:38:57|71300.
11:38:57|71300.01
11:38:58|71298.89
11:38:59|71296.
11:39:00|71296.01
11:39:02|71296.01
11:39:03|71296.
11:39:04|71301.62
11:39:05|71301.61
11:39:06|71309.36
11:39:07|71309.36
11:39:07|71309.36
11:39:09|71309.37
11:39:09|71309.36
11:39:10|71309.36
11:39:12|71300.
11:39:13|71300.01
11:39:14|71299.99
11:39:15|71298.
11:39:16|71298.01
11:39:17|71298.
11:39:18|71308.
11:39:19|71322.27
11:39:21|71322.27
11:39:22|71322.27
11:39:23|71322.28
11:39:24|71322.27
11:39:24|71322.28
11:39:27|71322.28
11:39:28|71322.28
11:39:30|71322.28
11:39:30|71322.27
11:39:32|71322.28
11:39:33|71322.28
11:39:34|71322.28
11:39:36|71322.27
11:39:37|71322.28
11:39:37|71322.27
11:39:39|71322.27
11:39:40|71312.73
11:39:41|71312.73
11:39:42|71312.74
11:39:44|71312.73
11:39:44|71312.74
11:39:47|71312.73
11:39:48|71312.73
11:39:48|71312.73
11:39:49|71331.99
11:39:51|71339.99
11:39:52|71340.
11:39:53|71355.68
11:39:54|71355.69
11:39:54|71355.69
11:39:55|71355.69
11:39:57|71355.69
11:39:58|71374.96
11:39:59|71374.96
11:40:00|71378.
11:40:01|71373.53
11:40:03|71370.01
11:40:04|71364.
11:40:05|71361.82
11:40:06|71361.82
11:40:06|71361.82
11:40:07|71361.83
11:40:08|71361.82
11:40:10|71361.82
11:40:11|71361.82
11:40:12|71361.82
11:40:13|71361.82
11:40:14|71361.82
11:40:15|71361.83
11:40:16|71361.83
11:40:17|71370.02
11:40:18|71370.02
11:40:19|71370.02
11:40:20|71370.01
11:40:21|71385.99
11:40:22|71386.
11:40:23|71384.
11:40:24|71384.
11:40:26|71384.
11:40:26|71398.02
11:40:27|71396.32
11:40:29|71390.81
11:40:30|71390.81
11:40:31|71390.
11:40:33|71390.01
11:40:33|71390.01
11:40:34|71390.01
11:40:35|71390.01
11:40:36|71390.01
11:40:38|71394.
11:40:39|71395.6
11:40:40|71408.33
11:40:41|71408.33
11:40:42|71413.99
11:40:43|71416.19
11:40:44|71416.18
11:40:45|71411.61
11:40:47|71411.61
11:40:47|71411.6
11:40:48|71411.6
11:40:49|71411.61
11:40:51|71411.6
11:40:52|71411.6
11:40:53|71411.61
11:40:54|71411.6
11:40:55|71411.6
11:40:56|71408.33
11:40:56|71404.22
11:40:57|71404.21
11:40:59|71398.79
11:41:00|71394.1
11:41:01|71390.
11:41:01|71390.
11:41:03|71395.58
11:41:04|71395.59
11:41:05|71395.59
11:41:06|71395.59
11:41:08|71395.58
11:41:08|71395.59
11:41:09|71395.59
11:41:10|71395.59
11:41:11|71390.01
11:41:13|71390.01
11:41:14|71390.01
11:41:15|71382.
11:41:16|71387.59
11:41:17|71389.18
11:41:18|71389.19
11:41:19|71389.18
11:41:20|71389.19
11:41:21|71395.6
11:41:22|71395.6
11:41:23|71395.6
11:41:24|71393.35
11:41:25|71390.01
11:41:26|71390.
11:41:28|71390.
11:41:29|71390.
11:41:31|71390.
11:41:32|71390.
11:41:33|71390.
11:41:34|71390.01
11:41:35|71382.02
11:41:37|71382.02
11:41:38|71382.01
11:41:39|71382.01
11:41:40|71382.01
11:41:41|71382.
11:41:43|71382.01
11:41:43|71380.74
11:41:45|71368.6
11:41:46|71368.6
11:41:47|71363.37
11:41:48|71363.38
11:41:50|71352.
11:41:50|71346.22
11:41:51|71342.8
11:41:52|71340.01
11:41:54|71340.01
11:41:55|71340.
11:41:55|71345.99
11:41:57|71345.99
11:41:58|71345.99
11:41:59|71352.59
11:42:00|71352.58
11:42:01|71346.65
11:42:02|71346.65
11:42:03|71346.66
11:42:04|71346.66
11:42:05|71346.66
11:42:06|71346.65
11:42:07|71355.59
11:42:08|71355.59
11:42:10|71355.59
11:42:11|71355.59
11:42:12|71355.59
11:42:13|71359.5
11:42:14|71367.38
11:42:15|71367.37
11:42:16|71369.99
11:42:17|71374.75
11:42:18|71374.75
11:42:19|71374.76
11:42:21|71379.76
11:42:22|71384.39
11:42:22|71384.39
11:42:24|71384.4
11:42:24|71382.
11:42:25|71378.
11:42:26|71378.01
11:42:29|71378.
11:42:29|71378.01
11:42:31|71378.01
11:42:32|71378.
11:42:33|71378.01
11:42:34|71378.01
11:42:35|71378.
11:42:37|71374.75
11:42:37|71372.9
11:42:38|71355.58
11:42:39|71355.59
11:42:40|71355.58
11:42:41|71355.59
11:42:43|71355.58
11:42:43|71355.58
11:42:45|71355.59
11:42:46|71355.58
11:42:47|71355.58
11:42:49|71363.57
11:42:50|71363.57
11:42:51|71363.58
11:42:52|71363.57
11:42:53|71363.58
11:42:54|71363.58
11:42:55|71363.57
11:42:56|71363.57
11:42:57|71363.58
11:42:59|71363.58
11:43:00|71363.58
11:43:01|71363.58
11:43:02|71368.98
11:43:03|71368.97
11:43:04|71368.97
11:43:05|71364.23
11:43:06|71364.24
11:43:07|71364.23
11:43:08|71360.5
11:43:09|71360.5
11:43:09|71360.5
11:43:11|71360.5
11:43:12|71360.5
11:43:13|71360.49
11:43:15|71360.5
11:43:15|71360.49
11:43:16|71358.88
11:43:17|71358.88
11:43:18|71358.89
11:43:19|71355.6
11:43:20|71355.61
11:43:22|71355.61
11:43:23|71355.61
11:43:24|71355.6
11:43:25|71355.61
11:43:26|71355.61
11:43:27|71355.61
11:43:28|71340.99
11:43:29|71339.6
11:43:31|71334.8
11:43:33|71332.14
11:43:33|71330.
11:43:34|71302.38
11:43:36|71302.38
11:43:36|71328.4
11:43:38|71334.27
11:43:39|71334.28
11:43:40|71334.28
11:43:41|71333.87
11:43:41|71326.25
11:43:43|71307.89
11:43:44|71304.6
11:43:45|71295.28
11:43:46|71290.
11:43:47|71276.38
11:43:49|71273.98
11:43:50|71273.97
11:43:50|71270.
11:43:52|71270.01
11:43:53|71270.01
11:43:53|71270.
11:43:54|71270.01
11:43:56|71270.
11:43:56|71270.
11:43:57|71270.
11:43:58|71270.
11:43:59|71270.
11:44:00|71270.01
11:44:02|71270.
11:44:02|71277.42
11:44:04|71277.43
11:44:05|71281.99
11:44:06|71281.99
11:44:06|71281.99
11:44:08|71289.99
11:44:09|71290.65
11:44:10|71295.28
11:44:11|71299.99
11:44:12|71299.99
11:44:13|71300.
11:44:14|71300.
11:44:15|71300.
11:44:17|71292.64
11:44:18|71292.65
11:44:19|71286.92
11:44:20|71286.91
11:44:21|71286.92
11:44:21|71286.92
11:44:22|71286.92
11:44:23|71286.92
11:44:24|71290.81
11:44:26|71290.81
11:44:27|71290.8
11:44:27|71290.8
11:44:29|71290.81
11:44:29|71290.8
11:44:31|71290.8
11:44:33|71290.81
11:44:34|71290.8
11:44:35|71290.81
11:44:36|71290.81
11:44:37|71296.
11:44:38|71297.19
11:44:39|71299.99
11:44:41|71319.
11:44:42|71318.99
11:44:43|71319.
11:44:45|71319.
11:44:46|71319.
11:44:47|71318.99
11:44:48|71319.
11:44:49|71319.
11:44:50|71318.99
11:44:51|71318.99
11:44:52|71318.99
11:44:53|71318.99
11:44:54|71319.
11:44:55|71319.
11:44:56|71319.
11:44:57|71319.
11:44:59|71318.99
11:45:00|71319.
11:45:01|71318.99
11:45:02|71316.39
11:45:02|71309.28
11:45:04|71298.85
11:45:05|71292.66
11:45:06|71290.81
11:45:07|71290.8
11:45:08|71290.81
11:45:09|71290.81
11:45:10|71290.81
11:45:11|71290.8
11:45:12|71290.81
11:45:14|71290.8
11:45:14|71290.81
11:45:15|71290.8
11:45:17|71290.75
11:45:17|71287.57
11:45:18|71280.35
11:45:19|71280.34
11:45:21|71270.
11:45:22|71264.59
11:45:23|71264.6
11:45:23|71250.09
11:45:24|71250.08
11:45:26|71250.01
11:45:27|71250.01
11:45:28|71250.01
11:45:29|71250.01
11:45:31|71250.01
11:45:31|71250.
11:45:33|71250.
11:45:35|71234.
11:45:36|71234.
11:45:37|71234.
11:45:38|71234.01
11:45:38|71234.01
11:45:40|71234.
11:45:41|71214.16
11:45:42|71217.99
11:45:44|71218.
11:45:45|71221.64
11:45:46|71221.65
11:45:47|71221.64
11:45:47|71221.65
11:45:49|71216.08
11:45:50|71216.08
11:45:51|71216.08
11:45:52|71220.63
11:45:53|71220.63
11:45:54|71220.62
11:45:55|71223.99
11:45:57|71229.39
11:45:57|71233.93
11:45:58|71236.66
11:45:59|71238.8
11:46:01|71240.
11:46:02|71245.
11:46:02|71245.
11:46:03|71249.
11:46:05|71248.99
11:46:06|71236.
11:46:07|71236.
11:46:08|71236.
11:46:09|71236.
11:46:10|71236.
11:46:11|71236.01
11:46:12|71236.
11:46:13|71236.
11:46:14|71236.
11:46:16|71236.01
11:46:16|71238.79
11:46:17|71238.79
11:46:19|71239.99
11:46:19|71239.99
11:46:20|71239.99
11:46:21|71239.99
11:46:22|71234.01
11:46:23|71234.02
11:46:24|71232.2
11:46:25|71232.19
11:46:27|71232.19
11:46:27|71232.19
11:46:29|71232.2
11:46:30|71232.2
11:46:31|71232.2
11:46:32|71235.58
11:46:34|71236.61
11:46:36|71239.99
11:46:36|71244.98
11:46:37|71244.98
11:46:38|71244.99
11:46:40|71244.98
11:46:41|71244.98
11:46:41|71236.95
11:46:43|71236.95
11:46:44|71236.95
11:46:45|71230.
11:46:45|71230.01
11:46:47|71230.
11:46:48|71230.01
11:46:49|71230.01
11:46:50|71230.01
11:46:51|71230.01
11:46:52|71230.01
11:46:53|71230.01
11:46:54|71230.01
11:46:56|71230.01
11:46:56|71230.01
11:46:58|71230.
11:46:59|71241.19
11:47:00|71241.19
11:47:01|71241.19
11:47:02|71241.19
11:47:03|71241.2
11:47:04|71241.2
11:47:05|71241.2
11:47:06|71241.2
11:47:07|71244.98
11:47:09|71244.99
11:47:10|71244.98
11:47:11|71244.99
11:47:12|71244.98
11:47:12|71244.99
11:47:13|71244.98
11:47:14|71244.98
11:47:15|71244.99
11:47:16|71244.98
11:47:17|71244.98
11:47:18|71244.99
11:47:19|71241.19
11:47:20|71241.19
11:47:22|71241.19
11:47:22|71241.19
11:47:24|71241.2
11:47:24|71241.2
11:47:25|71241.2
11:47:26|71244.99
11:47:28|71244.98
11:47:28|71248.99
11:47:29|71250.
11:47:31|71250.
11:47:31|71249.99
11:47:33|71251.37
11:47:34|71251.36
11:47:36|71251.37
11:47:38|71251.36
11:47:39|71251.37
11:47:40|71251.37
11:47:40|71251.36
11:47:41|71251.37
11:47:44|71251.36
11:47:44|71258.67
11:47:45|71259.99
11:47:47|71259.99
11:47:48|71259.99
11:47:49|71259.99
11:47:50|71260.
11:47:50|71259.99
11:47:52|71260.
11:47:53|71260.
11:47:54|71260.
11:47:55|71259.99
11:47:55|71259.99
11:47:57|71259.99
11:47:58|71260.
11:47:59|71259.99
11:48:00|71259.99
11:48:01|71254.03
11:48:02|71251.46
11:48:04|71251.47
11:48:04|71251.46
11:48:06|71251.47
11:48:07|71251.46
11:48:08|71251.47
11:48:09|71261.89
11:48:10|71270.16
11:48:11|71270.15
11:48:12|71280.52
11:48:13|71284.
11:48:14|71289.
11:48:15|71289.99
11:48:16|71290.
11:48:17|71298.77
11:48:18|71323.07
11:48:19|71341.03
11:48:20|71341.02
11:48:21|71326.62
11:48:22|71318.
11:48:23|71332.
11:48:24|71332.
11:48:25|71339.43
11:48:27|71343.47
11:48:28|71365.34
11:48:29|71376.99
11:48:30|71377.46
11:48:31|71366.43
11:48:32|71356.53
11:48:33|71346.36
11:48:34|71346.01
11:48:35|71346.
11:48:36|71346.
11:48:38|71346.35
11:48:38|71351.99
11:48:40|71351.98
11:48:41|71351.98
11:48:42|71340.01
11:48:43|71344.63
11:48:44|71365.99
11:48:45|71368.39
11:48:47|71368.59
11:48:48|71368.6
11:48:48|71369.9
11:48:50|71371.59
11:48:50|71381.22
11:48:52|71381.22
11:48:53|71378.01
11:48:54|71378.
11:48:55|71372.02
11:48:56|71368.
11:48:56|71368.
11:48:58|71368.01
11:48:59|71373.99
11:49:01|71392.4
11:49:02|71394.21
11:49:02|71391.65
11:49:03|71389.41
11:49:05|71389.41
11:49:05|71389.4
11:49:06|71389.41
11:49:07|71389.4
11:49:08|71389.41
11:49:09|71389.41
11:49:10|71398.09
11:49:11|71398.1
11:49:12|71399.99
11:49:14|71390.53
11:49:14|71389.41
11:49:16|71393.98
11:49:18|71411.58
11:49:19|71411.6
11:49:20|71419.45
11:49:21|71419.99
11:49:22|71434.1
11:49:23|71446.32
11:49:23|71446.32
11:49:24|71446.32
11:49:27|71432.01
11:49:28|71432.
11:49:28|71425.11
11:49:29|71425.11
11:49:30|71412.
11:49:31|71412.
11:49:33|71416.41
11:49:33|71416.41
11:49:35|71416.4
11:49:36|71423.89
11:49:38|71443.95
11:49:38|71443.99
11:49:39|71450.
11:49:40|71449.99
11:49:42|71450.
11:49:43|71444.09
11:49:44|71444.09
11:49:46|71444.1
11:49:46|71444.09
11:49:47|71444.09
11:49:48|71445.4
11:49:49|71445.4
11:49:51|71445.39
11:49:52|71445.4
11:49:53|71442.
11:49:53|71442.
11:49:54|71442.01
11:49:56|71442.01
11:49:57|71442.01
11:49:58|71442.
11:49:58|71440.01
11:50:00|71438.01
11:50:01|71428.01
11:50:02|71426.21
11:50:03|71412.89
11:50:04|71412.89
11:50:05|71403.84
11:50:06|71390.17
11:50:07|71397.39
11:50:08|71410.
11:50:09|71410.
11:50:11|71425.12
11:50:11|71425.12
11:50:12|71441.38
11:50:14|71438.01
11:50:14|71438.01
11:50:16|71438.01
11:50:17|71440.91
11:50:18|71444.09
11:50:19|71444.4
11:50:19|71445.19
11:50:21|71445.19
11:50:22|71445.19
11:50:23|71442.01
11:50:23|71442.01
11:50:25|71442.02
11:50:26|71442.02
11:50:26|71442.01
11:50:28|71446.53
11:50:28|71446.53
11:50:30|71446.53
11:50:30|71446.53
11:50:32|71443.79
11:50:33|71443.79
11:50:34|71443.79
11:50:35|71443.79
11:50:35|71443.8
11:50:38|71454.01
11:50:39|71445.78
11:50:41|71445.78
11:50:41|71453.19
11:50:43|71453.19
11:50:44|71456.29
11:50:46|71456.3
11:50:46|71456.3
11:50:48|71456.29
11:50:48|71456.29
11:50:49|71456.3
11:50:50|71456.29
11:50:52|71456.29
11:50:53|71456.29
11:50:54|71456.29
11:50:56|71456.3
11:50:57|71458.2
11:50:57|71459.41
11:50:58|71459.4
11:51:00|71459.99
11:51:00|71459.99
11:51:01|71456.29
11:51:02|71436.
11:51:03|71436.
11:51:05|71436.
11:51:05|71426.01
11:51:07|71422.68
11:51:08|71418.23
11:51:10|71411.07
11:51:10|71408.01
11:51:11|71404.54
11:51:12|71400.01
11:51:14|71387.61
11:51:15|71387.6
11:51:15|71407.88
11:51:16|71406.11
11:51:18|71406.11
11:51:18|71406.11
11:51:19|71398.81
11:51:21|71398.81
11:51:22|71394.67
11:51:23|71392.34
11:51:24|71392.23
11:51:25|71392.24
11:51:25|71392.24
11:51:27|71392.23
11:51:27|71392.24
11:51:29|71392.23
11:51:30|71392.24
11:51:31|71392.23
11:51:32|71403.2
11:51:33|71403.8
11:51:33|71408.2
11:51:34|71408.19
11:51:36|71408.19
11:51:37|71408.19
11:51:38|71392.24
11:51:39|71398.84
11:51:39|71398.84
11:51:40|71398.84
11:51:42|71398.84
11:51:43|71407.99
11:51:44|71411.28
11:51:46|71411.29
11:51:46|71411.28
11:51:47|71411.28
11:51:49|71411.28
11:51:49|71411.28
11:51:51|71411.28
11:51:52|71411.28
11:51:53|71411.28
11:51:54|71411.28
11:51:55|71405.12
11:51:57|71405.11
11:51:57|71403.49
11:51:58|71398.49
11:52:00|71392.25
11:52:01|71392.24
11:52:02|71392.24
11:52:03|71392.24
11:52:04|71392.24
11:52:05|71392.25
11:52:07|71397.19
11:52:08|71407.52
11:52:09|71408.39
11:52:10|71408.39
11:52:11|71408.39
11:52:12|71408.4
11:52:13|71400.02
11:52:14|71402.62
11:52:15|71402.62
11:52:16|71402.62
11:52:18|71402.62
11:52:18|71402.62
11:52:19|71402.62
11:52:20|71400.01
11:52:21|71400.
11:52:22|71400.
11:52:23|71400.
11:52:25|71379.45
11:52:25|71379.45
11:52:27|71379.45
11:52:28|71379.45
11:52:29|71379.45
11:52:30|71359.41
11:52:31|71359.41
11:52:32|71359.42
11:52:33|71359.42
11:52:34|71359.41
11:52:35|71362.12
11:52:36|71367.75
11:52:37|71377.59
11:52:38|71367.81
11:52:40|71359.43
11:52:42|71355.83
11:52:43|71355.83
11:52:43|71355.82
11:52:45|71380.79
11:52:46|71380.78
11:52:47|71380.79
11:52:48|71380.79
11:52:49|71380.79
11:52:50|71380.78
11:52:50|71380.79
11:52:52|71380.79
11:52:53|71380.79
11:52:54|71380.78
11:52:56|71380.79
11:52:58|71380.78
11:52:58|71380.78
11:53:00|71380.78
11:53:00|71380.78
11:53:02|71380.79
11:53:03|71360.17
11:53:04|71360.17
11:53:05|71360.17
11:53:07|71360.17
11:53:08|71359.41
11:53:09|71350.01
11:53:09|71338.04
11:53:11|71338.01
11:53:12|71344.6
11:53:12|71345.98
11:53:13|71346.12
11:53:14|71346.12
11:53:16|71320.04
11:53:17|71317.4
11:53:18|71313.
11:53:19|71302.39
11:53:20|71291.8
11:53:21|71291.81
11:53:22|71295.05
11:53:23|71295.05
11:53:25|71299.99
11:53:25|71299.99
11:53:26|71299.99
11:53:27|71300.
11:53:28|71299.99
11:53:29|71307.12
11:53:30|71307.12
11:53:32|71307.13
11:53:33|71311.33
11:53:34|71316.66
11:53:36|71320.02
11:53:36|71333.12
11:53:37|71334.01
11:53:38|71334.01
11:53:39|71328.03
11:53:41|71325.15
11:53:43|71324.
11:53:44|71324.01
11:53:45|71324.01
11:53:47|71324.01
11:53:48|71324.01
11:53:49|71324.
11:53:50|71324.
11:53:51|71324.01
11:53:53|71324.
11:53:54|71324.01
11:53:54|71324.
11:53:56|71318.61
11:53:57|71305.21
11:53:58|71304.61
11:53:59|71304.61
11:54:00|71290.44
11:54:00|71282.2
11:54:02|71280.01
11:54:02|71283.87
11:54:03|71299.05
11:54:05|71299.05
11:54:06|71299.04
11:54:07|71299.05
11:54:08|71299.05
11:54:09|71299.04
11:54:10|71299.04
11:54:11|71299.04
11:54:12|71295.53
11:54:13|71294.01
11:54:15|71290.01
11:54:15|71282.01
11:54:16|71282.01
11:54:17|71282.02
11:54:18|71282.02
11:54:20|71282.01
11:54:21|71282.01
11:54:22|71280.01
11:54:23|71280.01
11:54:24|71280.
11:54:24|71280.
11:54:26|71280.01
11:54:26|71284.31
11:54:28|71284.3
11:54:29|71284.3
11:54:30|71293.88
11:54:31|71293.88
11:54:32|71288.
11:54:33|71285.2
11:54:34|71280.
11:54:35|71268.
11:54:36|71268.01
11:54:37|71268.01
11:54:38|71268.01
11:54:39|71268.01
11:54:40|71244.4
11:54:41|71244.41
11:54:43|71244.4
11:54:43|71244.41
11:54:45|71249.98
11:54:46|71250.
11:54:47|71250.
11:54:48|71250.
11:54:49|71249.99
11:54:50|71250.
11:54:52|71249.99
11:54:53|71249.99
11:54:54|71250.
11:54:54|71244.41
11:54:55|71234.12
11:54:57|71232.61
11:54:58|71232.61
11:54:59|71222.86
11:55:00|71220.01
11:55:01|71204.42
11:55:02|71200.
11:55:03|71196.58
11:55:04|71196.57
11:55:05|71196.57
11:55:06|71202.71
11:55:07|71200.
11:55:09|71180.
11:55:10|71159.45
11:55:10|71149.66
11:55:12|71136.
11:55:13|71146.01
11:55:14|71136.
11:55:15|71130.11
11:55:16|71130.11
11:55:17|71128.
11:55:18|71126.33
11:55:19|71139.59
11:55:21|71127.79
11:55:21|71120.52
11:55:22|71130.07
11:55:24|71126.01
11:55:24|71125.36
11:55:25|71118.
11:55:26|71114.
11:55:28|71119.01
11:55:28|71110.01
11:55:30|71111.98
11:55:31|71111.98
11:55:31|71111.98
11:55:33|71109.4
11:55:34|71111.
11:55:35|71128.34
11:55:36|71141.84
11:55:37|71144.56
11:55:38|71147.84
11:55:38|71141.91
11:55:40|71150.
11:55:41|71144.01
11:55:43|71130.32
11:55:45|71130.33
11:55:45|71126.01
11:55:46|71126.
11:55:48|71126.
11:55:49|71126.
11:55:49|71135.3
11:55:51|71141.64
11:55:51|71149.75
11:55:52|71149.76
11:55:54|71158.68
11:55:55|71158.69
11:55:56|71158.68
11:55:56|71151.36
11:55:58|71144.01
11:56:00|71144.
11:56:01|71150.99
11:56:02|71153.7
11:56:03|71159.99
11:56:04|71160.
11:56:06|71159.99
11:56:06|71142.
11:56:07|71137.55
11:56:09|71139.99
11:56:09|71139.99
11:56:11|71139.99
11:56:11|71145.88
11:56:13|71145.88
11:56:14|71130.32
11:56:15|71130.32
11:56:16|71139.79
11:56:17|71140.
11:56:18|71140.
11:56:19|71120.
11:56:20|71118.01
11:56:22|71118.01
11:56:22|71118.02
11:56:24|71118.01
11:56:26|71118.02
11:56:27|71118.02
11:56:27|71116.
11:56:29|71116.01
11:56:29|71118.01
11:56:30|71123.07
11:56:32|71129.67
11:56:32|71133.85
11:56:34|71133.85
11:56:35|71137.65
11:56:36|71137.64
11:56:37|71137.65
11:56:38|71135.01
11:56:40|71133.3
11:56:41|71133.3
11:56:42|71133.3
11:56:42|71133.3
11:56:45|71133.3
11:56:45|71120.01
11:56:46|71120.01
11:56:47|71120.
11:56:49|71120.
11:56:50|71120.01
11:56:51|71120.
11:56:53|71120.
11:56:55|71120.
11:56:56|71120.
11:56:57|71120.
11:56:57|71120.01
11:56:58|71120.01
11:56:59|71120.
11:57:01|71120.01
11:57:02|71120.01
11:57:03|71120.01
11:57:04|71120.
11:57:05|71120.
11:57:06|71121.
11:57:07|71122.66
11:57:09|71122.66
11:57:09|71122.65
11:57:11|71122.66
11:57:12|71122.66
11:57:12|71115.37
11:57:14|71114.01
11:57:16|71115.
11:57:17|71114.99
11:57:18|71115.
11:57:19|71114.99
11:57:19|71113.82
11:57:20|71113.83
11:57:22|71113.82
11:57:23|71113.82
11:57:24|71113.82
11:57:25|71113.83
11:57:26|71113.82
11:57:27|71113.83
11:57:28|71113.82
11:57:29|71120.
11:57:30|71119.99
11:57:31|71129.98
11:57:32|71129.98
11:57:33|71148.98
11:57:34|71159.28
11:57:35|71159.27
11:57:36|71159.27
11:57:37|71157.3
11:57:38|71157.3
11:57:39|71157.29
11:57:40|71154.23
11:57:41|71148.22
11:57:42|71147.51
11:57:44|71147.5
11:57:44|71147.51
11:57:45|71147.5
11:57:46|71147.5
11:57:48|71147.51
11:57:49|71147.51
11:57:50|71147.51
11:57:51|71147.5
11:57:52|71147.5
11:57:52|71158.78
11:57:54|71160.58
11:57:55|71163.59
11:57:56|71163.6
11:57:57|71166.79
11:57:58|71168.58
11:58:00|71168.59
11:58:00|71168.58
11:58:02|71168.58
11:58:02|71168.58
11:58:03|71168.58
11:58:05|71166.44
11:58:06|71157.39
11:58:07|71156.27
11:58:08|71156.28
11:58:09|71140.01
11:58:10|71140.01
11:58:11|71140.01
11:58:12|71140.
11:58:13|71143.97
11:58:14|71143.98
11:58:16|71143.97
11:58:17|71144.59
11:58:18|71144.58
11:58:19|71144.58
11:58:19|71159.99
11:58:21|71169.94
11:58:22|71169.94
11:58:24|71169.93
11:58:25|71169.94
11:58:25|71169.93
11:58:26|71169.93
11:58:27|71169.93
11:58:29|71169.94
11:58:30|71169.93
11:58:31|71169.93
11:58:31|71169.93
11:58:33|71169.93
11:58:34|71169.93
11:58:35|71169.94
11:58:36|71169.93
11:58:37|71169.93
11:58:37|71169.94
11:58:39|71169.94
11:58:40|71169.94
11:58:41|71169.93
11:58:42|71169.93
11:58:43|71169.93
11:58:44|71169.94
11:58:46|71169.93
11:58:48|71169.94
11:58:48|71161.42
11:58:49|71161.42
11:58:51|71161.42
11:58:52|71161.43
11:58:53|71161.43
11:58:54|71161.43
11:58:56|71169.92
11:58:56|71169.99
11:58:57|71170.
11:58:58|71169.99
11:58:59|71176.3
11:59:01|71176.31
11:59:02|71176.31
11:59:03|71176.3
11:59:04|71176.3
11:59:06|71176.3
11:59:07|71176.31
11:59:08|71176.3
11:59:09|71176.3
11:59:10|71171.32
11:59:11|71171.31
11:59:12|71171.31
11:59:13|71171.31
11:59:14|71168.61
11:59:15|71168.62
11:59:16|71168.62
11:59:17|71168.62
11:59:18|71166.87
11:59:19|71165.31
11:59:20|71155.33
11:59:21|71140.02
11:59:22|71140.01
11:59:23|71140.01
11:59:24|71140.02
11:59:25|71140.01
11:59:26|71140.01
11:59:27|71140.02
11:59:28|71140.02
11:59:29|71140.02
11:59:31|71140.01
11:59:31|71140.02
11:59:32|71152.43
11:59:33|71157.88
11:59:34|71159.98
11:59:35|71159.97
11:59:36|71159.97
11:59:38|71159.98
11:59:38|71159.97
11:59:39|71159.97
11:59:41|71151.
11:59:42|71151.01
11:59:42|71151.
11:59:43|71148.12
11:59:45|71146.28
11:59:46|71146.28
11:59:48|71146.27
11:59:49|71141.41
11:59:51|71141.42
11:59:52|71141.42
11:59:53|71141.41
11:59:54|71141.41
11:59:55|71141.42
11:59:56|71141.42
11:59:57|71141.41
11:59:58|71141.41
12:00:00|71130.01
12:00:00|71130.01
12:00:02|71134.78
12:00:03|71142.1
12:00:04|71130.
12:00:06|71139.93
12:00:07|71136.44
12:00:08|71136.45
12:00:09|71130.36
12:00:10|71130.44
12:00:11|71134.51
12:00:12|71140.
12:00:14|71139.99
12:00:14|71140.
12:00:15|71150.
12:00:17|71150.
12:00:17|71149.99
12:00:18|71149.99
12:00:19|71140.02
12:00:21|71137.68
12:00:21|71137.68
12:00:22|71137.68
12:00:23|71137.68
12:00:24|71137.69
12:00:25|71137.69
12:00:27|71137.69
12:00:28|71137.68
12:00:29|71150.37
12:00:29|71150.38
12:00:31|71150.38
12:00:32|71150.38
12:00:33|71150.38
12:00:33|71150.37
12:00:35|71146.
12:00:36|71140.01
12:00:37|71140.01
12:00:38|71140.01
12:00:39|71140.
12:00:40|71140.
12:00:41|71140.
12:00:42|71140.
12:00:43|71140.
12:00:44|71140.01
12:00:46|71140.
12:00:48|71140.
12:00:49|71140.
12:00:51|71140.01
12:00:52|71130.21
12:00:53|71130.2
12:00:54|71130.2
12:00:55|71130.21
12:00:56|71130.2
12:00:57|71130.2
12:00:58|71130.2
12:00:59|71130.2
12:01:00|71130.21
12:01:01|71139.78
12:01:02|71139.78
12:01:04|71139.78
12:01:04|71132.
12:01:05|71132.
12:01:07|71130.21
12:01:08|71130.01
12:01:09|71120.61
12:01:11|71110.36
12:01:12|71110.35
12:01:13|71102.2
12:01:14|71102.21
12:01:15|71102.2
12:01:16|71108.65
12:01:17|71108.66
12:01:18|71106.21
12:01:20|71102.
12:01:20|71105.56
12:01:21|71105.57
12:01:23|71105.56
12:01:24|71100.16
12:01:25|71100.16
12:01:25|71100.16
12:01:27|71100.16
12:01:27|71105.55
12:01:28|71105.55
12:01:30|71105.56
12:01:31|71105.55
12:01:32|71105.55
12:01:33|71104.6
12:01:34|71104.
12:01:35|71102.
12:01:36|71100.01
12:01:37|71100.01
12:01:38|71100.
12:01:39|71100.
12:01:40|71100.
12:01:41|71100.
12:01:42|71100.
12:01:43|71100.
12:01:44|71100.
12:01:45|71100.
12:01:46|71100.
12:01:47|71100.
12:01:49|71100.
12:01:50|71100.01
12:01:51|71100.
12:01:52|71100.
12:01:53|71100.01
12:01:54|71100.72
12:01:56|71100.
12:01:56|71071.26
12:01:58|71090.
12:01:59|71097.99
12:01:59|71097.99
12:02:00|71100.
12:02:01|71107.72
12:02:02|71107.72
12:02:04|71100.
12:02:05|71094.03
12:02:07|71094.03
12:02:07|71090.23
12:02:08|71099.18
12:02:09|71099.18
12:02:10|71091.33
12:02:11|71083.36
12:02:12|71074.2
12:02:13|71080.
12:02:15|71080.
12:02:16|71080.
12:02:17|71080.
12:02:18|71082.47
12:02:19|71082.46
12:02:20|71082.47
12:02:21|71082.47
12:02:23|71082.46
12:02:24|71082.46
12:02:24|71082.46
12:02:26|71082.46
12:02:26|71082.47
12:02:27|71082.46
12:02:29|71082.47
12:02:30|71082.47
12:02:30|71082.46
12:02:32|71082.46
12:02:33|71082.46
12:02:34|71082.46
12:02:35|71089.98
12:02:36|71089.97
12:02:37|71087.01
12:02:38|71089.05
12:02:39|71104.04
12:02:40|71119.76
12:02:41|71119.77
12:02:42|71119.76
12:02:43|71111.42
12:02:44|71108.69
12:02:46|71100.68
12:02:46|71100.69
12:02:47|71093.4
12:02:49|71090.21
12:02:50|71090.
12:02:51|71087.01
12:02:53|71086.4
12:02:55|71086.39
12:02:55|71080.03
12:02:57|71080.02
12:02:58|71080.02
12:02:59|71080.03
12:02:59|71080.03
12:03:00|71080.02
12:03:01|71085.01
12:03:02|71090.22
12:03:04|71093.2
12:03:05|71093.19
12:03:06|71093.19
12:03:07|71080.51
12:03:08|71080.02
12:03:09|71080.03
12:03:09|71080.02
12:03:11|71080.02
12:03:12|71080.02
12:03:13|71080.
12:03:15|71080.01
12:03:16|71080.
12:03:17|71080.
12:03:18|71078.
12:03:19|71073.02
12:03:20|71060.01
12:03:21|71060.
12:03:22|71060.
12:03:23|71070.
12:03:24|71070.
12:03:25|71070.
12:03:26|71070.
12:03:27|71069.99
12:03:28|71069.99
12:03:29|71069.99
12:03:30|71080.
12:03:32|71086.72
12:03:32|71086.72
12:03:34|71086.71
12:03:34|71086.71
12:03:35|71086.72
12:03:37|71080.61
12:03:37|71086.71
12:03:38|71086.71
12:03:40|71086.72
12:03:41|71086.71
12:03:41|71086.72
12:03:42|71086.71
12:03:44|71080.03
12:03:45|71080.03
12:03:46|71080.03
12:03:46|71081.2
12:03:48|71082.97
12:03:48|71086.29
12:03:51|71090.
12:03:51|71090.
12:03:53|71089.99
12:03:54|71087.01
12:03:54|71087.01
12:03:56|71086.29
12:03:57|71085.1
12:03:58|71085.1
12:04:00|71085.1
12:04:01|71085.1
12:04:02|71085.09
12:04:03|71085.09
12:04:04|71085.09
12:04:05|71085.09
12:04:06|71085.1
12:04:08|71087.
12:04:08|71089.99
12:04:10|71090.
12:04:11|71089.99
12:04:11|71089.99
12:04:13|71089.99
12:04:14|71089.99
12:04:15|71089.99
12:04:16|71111.06
12:04:17|71119.76
12:04:18|71119.75
12:04:19|71119.76
12:04:20|71119.76
12:04:21|71122.
12:04:22|71127.02
12:04:23|71130.
12:04:24|71137.67
12:04:26|71137.68
12:04:27|71137.67
12:04:28|71137.68
12:04:29|71137.67
12:04:30|71137.67
12:04:31|71137.67
12:04:32|71137.67
12:04:32|71137.68
12:04:34|71148.78
12:04:35|71159.99
12:04:36|71159.99
12:04:36|71159.99
12:04:38|71164.99
12:04:39|71151.44
12:04:40|71151.44
12:04:42|71150.01
12:04:42|71150.
12:04:43|71150.
12:04:44|71150.01
12:04:45|71150.78
12:04:46|71150.79
12:04:47|71150.78
12:04:49|71150.79
12:04:49|71150.79
12:04:51|71150.79
12:04:52|71158.77
12:04:54|71158.77
12:04:56|71178.26
12:04:57|71187.25
12:04:59|71198.72
12:05:00|71198.72
12:05:01|71198.74
12:05:02|71198.73
12:05:02|71198.74
12:05:04|71198.74
12:05:05|71198.73
12:05:07|71209.99
12:05:08|71219.99
12:05:09|71220.
12:05:10|71219.99
12:05:11|71219.99
12:05:12|71200.12
12:05:13|71198.74
12:05:15|71198.74
12:05:16|71198.73
12:05:17|71208.55
12:05:18|71208.55
12:05:19|71209.99
12:05:20|71217.99
12:05:21|71218.
12:05:22|71230.97
12:05:22|71231.77
12:05:24|71231.83
12:05:25|71246.96
12:05:25|71246.96
12:05:27|71249.98
12:05:28|71267.8
12:05:29|71267.8
12:05:30|71256.01
12:05:31|71250.01
12:05:32|71246.95
12:05:33|71246.96
12:05:34|71250.03
12:05:35|71250.03
12:05:36|71250.04
12:05:37|71250.03
12:05:38|71250.04
12:05:39|71250.04
12:05:40|71257.65
12:05:41|71257.64
12:05:43|71257.65
12:05:44|71260.
12:05:45|71259.99
12:05:46|71259.99
12:05:47|71259.99
12:05:48|71260.
12:05:49|71259.99
12:05:50|71260.
12:05:51|71260.
12:05:52|71260.
12:05:54|71259.99
12:05:55|71259.99
12:05:56|71260.
12:05:58|71252.01
12:06:00|71248.6
12:06:01|71234.56
12:06:03|71244.01
12:06:04|71244.02
12:06:05|71244.02
12:06:07|71244.01
12:06:07|71239.88
12:06:08|71239.88
12:06:09|71239.88
12:06:11|71239.88
12:06:12|71239.88
12:06:13|71239.88
12:06:14|71239.87
12:06:15|71239.87
12:06:16|71234.55
12:06:17|71234.56
12:06:18|71239.88
12:06:19|71239.88
12:06:20|71239.87
12:06:21|71239.87
12:06:22|71239.87
12:06:23|71236.01
12:06:24|71234.56
12:06:26|71231.02
12:06:26|71231.02
12:06:27|71220.39
12:06:28|71220.39
12:06:29|71220.4
12:06:30|71220.01
12:06:32|71220.
12:06:33|71220.
12:06:33|71220.01
12:06:35|71213.22
12:06:36|71213.23
12:06:37|71213.23
12:06:37|71213.23
12:06:39|71213.23
12:06:40|71213.22
12:06:40|71210.01
12:06:42|71210.
12:06:42|71210.
12:06:43|71210.
12:06:45|71210.01
12:06:46|71210.
12:06:47|71210.
12:06:48|71210.01
12:06:49|71210.01
12:06:50|71210.01
12:06:51|71210.
12:06:52|71210.01
12:06:54|71210.
12:06:55|71210.01
12:06:56|71210.01
12:06:57|71229.95
12:06:59|71229.94
12:06:59|71229.95
12:07:00|71229.94
12:07:01|71229.95
12:07:03|71216.16
12:07:05|71200.02
12:07:06|71200.02
12:07:06|71200.02
12:07:08|71200.02
12:07:09|71200.02
12:07:10|71200.02
12:07:11|71200.02
12:07:12|71200.01
12:07:13|71200.01
12:07:14|71200.02
12:07:15|71200.01
12:07:16|71200.01
12:07:17|71207.47
12:07:18|71207.48
12:07:19|71207.48
12:07:20|71219.87
12:07:21|71219.88
12:07:22|71219.87
12:07:24|71214.01
12:07:24|71214.01
12:07:25|71214.01
12:07:26|71214.01
12:07:28|71213.26
12:07:29|71213.26
12:07:29|71213.26
12:07:31|71213.27
12:07:31|71213.27
12:07:33|71213.26
12:07:34|71213.26
12:07:35|71213.26
12:07:36|71213.26
12:07:37|71213.26
12:07:38|71213.26
12:07:39|71210.21
12:07:40|71207.48
12:07:41|71207.48
12:07:42|71207.48
12:07:43|71207.48
12:07:44|71207.48
12:07:45|71207.48
12:07:46|71207.47
12:07:47|71207.48
12:07:48|71207.48
12:07:49|71207.48
12:07:50|71207.47
12:07:51|71207.47
12:07:52|71207.47
12:07:54|71207.47
12:07:56|71207.47
12:07:56|71207.47
12:07:57|71207.48
12:07:58|71207.47
12:08:01|71202.48
12:08:02|71200.02
12:08:03|71200.01
12:08:04|71190.
12:08:05|71190.01
12:08:06|71181.21
12:08:07|71180.
12:08:08|71170.01
12:08:09|71160.
12:08:10|71160.01
12:08:11|71160.
12:08:13|71160.
12:08:13|71160.
12:08:14|71163.16
12:08:15|71163.16
12:08:16|71166.19
12:08:17|71169.99
12:08:19|71170.
12:08:20|71169.99
12:08:21|71170.
12:08:22|71169.99
12:08:23|71169.99
12:08:24|71163.3
12:08:25|71163.29
12:08:26|71163.3
12:08:27|71163.3
12:08:28|71163.3
12:08:29|71163.3
12:08:30|71163.29
12:08:31|71163.29
12:08:32|71163.29
12:08:33|71163.3
12:08:34|71173.98
12:08:35|71173.98
12:08:37|71179.99
12:08:38|71186.2
12:08:38|71186.2
12:08:39|71186.19
12:08:40|71186.2
12:08:42|71190.
12:08:42|71189.99
12:08:43|71189.99
12:08:44|71180.7
12:08:46|71180.69
12:08:47|71170.22
12:08:49|71170.
12:08:50|71170.
12:08:50|71170.
12:08:52|71170.
12:08:53|71170.01
12:08:54|71161.51
12:08:56|71160.
12:08:57|71150.79
12:08:58|71150.79
12:08:59|71150.78
12:09:00|71150.79
12:09:01|71150.79
12:09:03|71150.78
12:09:03|71145.8
12:09:05|71145.8
12:09:06|71142.2
12:09:07|71142.2
12:09:08|71142.2
12:09:09|71142.2
12:09:10|71142.21
12:09:11|71142.21
12:09:12|71142.2
12:09:14|71142.2
12:09:15|71142.21
12:09:16|71142.2
12:09:17|71142.2
12:09:18|71149.14
12:09:19|71153.79
12:09:20|71153.8
12:09:21|71153.79
12:09:23|71158.75
12:09:24|71169.99
12:09:25|71169.99
12:09:26|71170.
12:09:27|71177.08
12:09:28|71188.48
12:09:29|71189.99
12:09:30|71190.
12:09:31|71189.99
12:09:32|71190.
12:09:33|71183.49
12:09:34|71178.01
12:09:35|71171.6
12:09:36|71170.01
12:09:37|71170.01
12:09:39|71170.01
12:09:40|71170.01
12:09:40|71170.02
12:09:41|71170.01
12:09:43|71170.01
12:09:43|71170.01
12:09:45|71166.04
12:09:46|71160.27
12:09:46|71160.27
12:09:48|71160.27
12:09:48|71160.27
12:09:49|71160.27
12:09:50|71160.26
12:09:51|71160.27
12:09:52|71160.26
12:09:53|71160.27
12:09:54|71160.26
12:09:57|71160.27
12:09:57|71160.27
12:09:58|71160.26
12:09:59|71160.26
12:10:00|71160.27
12:10:01|71162.89
12:10:02|71169.87
12:10:03|71169.86
12:10:05|71169.86
12:10:05|71169.87
12:10:07|71169.87
12:10:08|71169.87
12:10:09|71169.87
12:10:10|71169.87
12:10:11|71169.86
12:10:12|71169.87
12:10:13|71169.87
12:10:14|71169.87
12:10:15|71169.87
12:10:16|71169.86
12:10:17|71164.01
12:10:18|71164.01
12:10:19|71164.
12:10:20|71160.
12:10:21|71160.
12:10:22|71160.01
12:10:24|71160.
12:10:24|71160.
12:10:25|71160.
12:10:26|71160.01
12:10:28|71166.94
12:10:29|71170.2
12:10:29|71170.2
12:10:31|71170.2
12:10:31|71170.19
12:10:33|71170.19
12:10:34|71170.2
12:10:35|71170.2
12:10:36|71170.19
12:10:37|71170.2
12:10:38|71170.2
12:10:40|71170.2
12:10:40|71170.19
12:10:41|71170.2
12:10:42|71170.2
12:10:43|71170.19
12:10:44|71170.2
12:10:45|71170.19
12:10:46|71170.2
12:10:47|71169.87
12:10:49|71160.
12:10:50|71150.
12:10:52|71150.01
12:10:53|71150.
12:10:54|71150.
12:10:55|71150.01
12:10:57|71150.
12:10:59|71150.
12:11:00|71150.01
12:11:01|71150.
12:11:02|71150.
12:11:04|71131.54
12:11:04|71125.01
12:11:05|71113.75
12:11:06|71102.5
12:11:08|71092.78
12:11:08|71092.78
12:11:09|71092.77
12:11:10|71092.78
12:11:12|71099.99
12:11:13|71103.99
12:11:13|71109.99
12:11:15|71116.2
12:11:16|71119.99
12:11:17|71130.43
12:11:18|71137.99
12:11:19|71139.99
12:11:20|71140.
12:11:21|71150.
12:11:22|71160.
12:11:23|71159.99
12:11:24|71159.99
12:11:25|71159.99
12:11:26|71165.98
12:11:27|71165.99
12:11:28|71165.98
12:11:29|71165.99
12:11:30|71165.98
12:11:31|71169.99
12:11:32|71169.99
12:11:33|71170.
12:11:34|71169.99
12:11:36|71169.99
12:11:37|71169.99
12:11:38|71169.99
12:11:38|71169.99
12:11:40|71169.99
12:11:41|71169.99
12:11:42|71169.99
12:11:43|71170.
12:11:44|71170.
12:11:45|71170.
12:11:46|71170.
12:11:48|71169.99
12:11:48|71170.
12:11:51|71170.
12:11:51|71169.99
12:11:52|71170.
12:11:53|71180.
12:11:54|71179.99
12:11:55|71184.98
12:11:56|71184.99
12:11:58|71185.
12:12:00|71184.99
12:12:01|71185.
12:12:02|71189.99
12:12:03|71198.73
12:12:04|71199.22
12:12:05|71199.23
12:12:07|71200.
12:12:07|71210.
12:12:09|71210.
12:12:10|71210.
12:12:11|71219.99
12:12:12|71220.
12:12:13|71219.99
12:12:14|71220.
12:12:15|71220.
12:12:16|71222.37
12:12:18|71228.83
12:12:20|71228.83
12:12:20|71228.83
12:12:22|71226.68
12:12:23|71222.83
12:12:23|71222.82
12:12:24|71222.82
12:12:27|71222.82
12:12:27|71222.82
12:12:28|71222.82
12:12:29|71222.82
12:12:30|71222.82
12:12:31|71222.83
12:12:32|71222.82
12:12:33|71222.82
12:12:34|71222.83
12:12:35|71222.82
12:12:37|71222.83
12:12:37|71222.82
12:12:38|71222.82
12:12:39|71222.82
12:12:40|71222.82
12:12:42|71222.82
12:12:42|71222.82
12:12:43|71212.28
12:12:44|71210.
12:12:45|71210.
12:12:46|71210.01
12:12:47|71210.
12:12:49|71210.
12:12:50|71210.01
12:12:52|71212.28
12:12:54|71212.28
12:12:55|71212.28
12:12:55|71212.28
12:12:56|71212.28
12:12:58|71212.29
12:12:58|71212.29
12:12:59|71212.28
12:13:01|71212.28
12:13:03|71200.62
12:13:04|71212.29
12:13:05|71215.99
12:13:06|71215.98
12:13:07|71215.98
12:13:09|71215.99
12:13:09|71215.98
12:13:10|71215.98
12:13:12|71212.41
12:13:12|71207.76
12:13:13|71205.85
12:13:14|71205.86
12:13:15|71205.85
12:13:16|71205.85
12:13:18|71205.86
12:13:19|71205.85
12:13:20|71205.85
12:13:21|71205.86
12:13:22|71205.86
12:13:23|71205.86
12:13:24|71205.85
12:13:25|71200.
12:13:26|71200.
12:13:27|71191.6
12:13:28|71191.6
12:13:29|71191.59
12:13:30|71191.6
12:13:31|71191.6
12:13:32|71191.59
12:13:33|71190.01
12:13:34|71174.08
12:13:35|71174.08
12:13:37|71174.07
12:13:37|71174.07
12:13:38|71200.
12:13:39|71203.59
12:13:40|71210.
12:13:41|71209.99
12:13:42|71210.
12:13:43|71209.99
12:13:45|71209.99
12:13:45|71203.25
12:13:46|71203.25
12:13:48|71203.24
12:13:48|71205.81
12:13:50|71205.82
12:13:50|71205.82
12:13:51|71223.66
12:13:53|71227.99
12:13:54|71228.
12:13:55|71227.99
12:13:56|71227.99
12:13:57|71227.99
12:13:58|71228.
12:13:59|71227.99
12:14:00|71228.
12:14:01|71227.99
12:14:02|71228.
12:14:04|71249.32
12:14:04|71246.2
12:14:06|71237.14
12:14:07|71232.
12:14:08|71221.56
12:14:09|71221.56
12:14:10|71221.56
12:14:11|71221.55
12:14:12|71221.55
12:14:13|71221.55
12:14:15|71221.55
12:14:15|71227.81
12:14:17|71239.99
12:14:17|71239.99
12:14:18|71240.
12:14:19|71239.99
12:14:21|71239.99
12:14:22|71240.
12:14:22|71240.
12:14:24|71240.
12:14:24|71240.
12:14:26|71240.
12:14:27|71240.
12:14:28|71240.
12:14:29|71239.99
12:14:30|71240.
12:14:31|71239.99
12:14:32|71239.99
12:14:33|71239.99
12:14:34|71240.
12:14:35|71239.99
12:14:36|71239.99
12:14:38|71239.99
12:14:39|71239.99
12:14:39|71239.99
12:14:40|71239.99
12:14:41|71239.99
12:14:43|71239.99
12:14:43|71239.99
12:14:45|71239.99
12:14:46|71230.
12:14:46|71230.
12:14:48|71230.
12:14:48|71230.
12:14:49|71230.01
12:14:51|71230.
12:14:52|71230.01
12:14:53|71230.
12:14:54|71220.01
12:14:55|71222.25
12:14:56|71222.67
12:14:57|71222.66
12:14:58|71222.67
12:15:00|71222.67
12:15:00|71222.66
12:15:02|71222.67
12:15:03|71222.67
12:15:04|71230.
12:15:05|71230.
12:15:07|71233.49
12:15:08|71233.5
12:15:08|71233.5
12:15:10|71233.49
12:15:11|71235.
12:15:12|71239.99
12:15:13|71239.99
12:15:14|71240.
12:15:17|71240.
12:15:17|71240.
12:15:19|71240.
12:15:20|71250.
12:15:20|71250.
12:15:21|71253.7
12:15:22|71270.71
12:15:24|71273.91
12:15:25|71273.91
12:15:25|71273.9
12:15:27|71273.91
12:15:27|71290.
12:15:29|71289.99
12:15:30|71280.02
12:15:31|71319.31
12:15:32|71319.3
12:15:32|71319.3
12:15:34|71326.75
12:15:35|71326.75
12:15:36|71344.03
12:15:37|71320.
12:15:38|71314.97
12:15:39|71314.97
12:15:40|71314.97
12:15:41|71305.2
12:15:42|71300.01
12:15:43|71300.01
12:15:44|71292.
12:15:45|71292.01
12:15:46|71298.25
12:15:47|71300.01
12:15:48|71300.01
12:15:50|71300.01
12:15:50|71300.01
12:15:51|71300.
12:15:52|71300.01
12:15:54|71300.
12:15:55|71300.01
12:15:55|71300.01
12:15:57|71300.01
12:15:57|71305.11
12:15:58|71314.13
12:15:59|71323.99
12:16:01|71323.99
12:16:02|71342.78
12:16:04|71346.14
12:16:05|71346.14
12:16:06|71338.
12:16:08|71338.01
12:16:09|71338.01
12:16:10|71338.01
12:16:11|71338.01
12:16:11|71338.
12:16:13|71338.01
12:16:14|71334.02
12:16:15|71334.02
12:16:16|71334.01
12:16:17|71334.01
12:16:18|71339.58
12:16:20|71367.67
12:16:21|71367.67
12:16:22|71367.67
12:16:23|71367.68
12:16:24|71367.68
12:16:25|71367.59
12:16:26|71367.59
12:16:27|71366.
12:16:28|71346.
12:16:30|71346.
12:16:30|71344.14
12:16:31|71336.
12:16:33|71334.02
12:16:33|71334.02
12:16:35|71334.02
12:16:36|71334.02
12:16:37|71334.02
12:16:38|71334.01
12:16:40|71334.01
12:16:41|71333.03
12:16:42|71326.
12:16:43|71326.
12:16:45|71326.01
12:16:45|71317.6
12:16:47|71317.61
12:16:47|71317.6
12:16:49|71317.6
12:16:50|71339.99
12:16:51|71346.95
12:16:53|71346.95
12:16:53|71346.95
12:16:54|71346.95
12:16:55|71346.96
12:16:56|71346.95
12:16:57|71364.18
12:16:58|71364.18
12:16:59|71364.18
12:17:00|71364.18
12:17:01|71356.96
12:17:03|71356.96
12:17:04|71356.96
12:17:06|71356.96
12:17:07|71356.97
12:17:08|71356.97
12:17:09|71356.96
12:17:11|71356.96
12:17:12|71356.96
12:17:13|71356.97
12:17:14|71356.97
12:17:15|71374.22
12:17:16|71374.22
12:17:17|71397.41
12:17:19|71394.97
12:17:20|71394.96
12:17:20|71394.96
12:17:22|71394.96
12:17:23|71388.
12:17:23|71388.01
12:17:24|71388.
12:17:26|71388.01
12:17:27|71388.01
12:17:27|71388.01
12:17:29|71388.
12:17:30|71388.55
12:17:31|71388.67
12:17:32|71392.97
12:17:33|71392.98
12:17:34|71392.98
12:17:35|71400.
12:17:36|71400.
12:17:37|71400.01
12:17:38|71400.
12:17:39|71400.
12:17:40|71376.
12:17:41|71373.4
12:17:42|71375.97
12:17:43|71377.2
12:17:44|71379.99
12:17:45|71379.99
12:17:46|71379.99
12:17:47|71379.99
12:17:48|71380.
12:17:49|71381.39
12:17:50|71383.99
12:17:52|71384.
12:17:52|71387.56
12:17:54|71387.55
12:17:55|71387.56
12:17:56|71389.42
12:17:56|71389.42
12:17:58|71389.42
12:17:58|71389.41
12:17:59|71389.42
12:18:01|71389.41
12:18:01|71389.41
12:18:03|71387.55
12:18:05|71379.08
12:18:06|71364.19
12:18:07|71364.19
12:18:08|71364.19
12:18:10|71364.19
12:18:10|71368.39
12:18:12|71382.36
12:18:13|71382.78
12:18:14|71382.78
12:18:15|71382.79
12:18:16|71382.79
12:18:18|71382.67
12:18:18|71382.68
12:18:19|71394.95
12:18:20|71394.95
12:18:22|71390.
12:18:23|71390.01
12:18:24|71390.01
12:18:26|71390.01
12:18:26|71390.06
12:18:28|71390.07
12:18:28|71400.68
12:18:30|71400.67
12:18:30|71400.67
12:18:32|71400.67
12:18:32|71400.67
12:18:33|71395.61
12:18:35|71395.6
12:18:36|71395.61
12:18:36|71395.6
12:18:38|71395.61
12:18:39|71398.25
12:18:39|71398.25
12:18:41|71398.24
12:18:41|71398.25
12:18:43|71400.
12:18:44|71400.01
12:18:45|71400.
12:18:47|71400.
12:18:48|71400.
12:18:48|71400.01
12:18:49|71408.6
12:18:50|71408.59
12:18:51|71408.6
12:18:52|71415.62
12:18:53|71415.63
12:18:55|71415.63
12:18:56|71415.62
12:18:57|71415.62
12:18:58|71415.63
12:18:59|71415.62
12:18:59|71415.63
12:19:00|71410.
12:19:01|71415.
12:19:02|71417.03
12:19:04|71417.04
12:19:06|71432.88
12:19:07|71438.5
12:19:07|71443.55
12:19:09|71446.
12:19:10|71446.
12:19:11|71446.
12:19:13|71446.01
12:19:13|71446.
12:19:15|71446.01
12:19:16|71440.88
12:19:16|71438.
12:19:18|71430.
12:19:18|71430.
12:19:20|71430.
12:19:20|71430.
12:19:22|71424.17
12:19:23|71414.
12:19:24|71414.01
12:19:26|71414.
12:19:27|71414.
12:19:28|71414.
12:19:29|71414.01
12:19:30|71410.21
12:19:31|71410.21
12:19:32|71410.2
12:19:34|71410.2
12:19:35|71410.2
12:19:36|71410.2
12:19:37|71410.2
12:19:38|71402.
12:19:39|71410.18
12:19:40|71410.18
12:19:41|71414.
12:19:42|71414.
12:19:43|71414.
12:19:45|71414.
12:19:46|71410.18
12:19:46|71402.
12:19:48|71400.01
12:19:49|71400.01
12:19:50|71400.02
12:19:51|71400.01
12:19:52|71400.02
12:19:53|71400.01
12:19:55|71400.02
12:19:55|71400.02
12:19:56|71400.02
12:19:58|71408.36
12:19:58|71408.36
12:20:00|71408.37
12:20:00|71408.37
12:20:02|71406.07
12:20:03|71402.
12:20:04|71402.01
12:20:05|71402.
12:20:07|71402.01
12:20:07|71402.
12:20:09|71402.
12:20:11|71363.
12:20:11|71356.76
12:20:13|71359.99
12:20:14|71356.76
12:20:14|71351.28
12:20:16|71351.29
12:20:17|71290.
12:20:18|71290.01
12:20:19|71290.01
12:20:20|71273.43
12:20:21|71270.71
12:20:23|71261.5
12:20:24|71261.49
12:20:24|71246.03
12:20:25|71246.04
12:20:26|71246.03
12:20:28|71242.2
12:20:28|71242.2
12:20:30|71242.19
12:20:30|71242.19
12:20:32|71242.19
12:20:32|71247.95
12:20:34|71250.01
12:20:34|71259.33
12:20:35|71253.45
12:20:38|71240.61
12:20:39|71240.61
12:20:40|71240.62
12:20:41|71240.61
12:20:42|71240.62
12:20:43|71251.59
12:20:44|71251.58
12:20:45|71251.59
12:20:46|71251.58
12:20:47|71251.59
12:20:48|71251.58
12:20:49|71251.58
12:20:50|71251.58
12:20:52|71262.68
12:20:52|71262.67
12:20:53|71262.67
12:20:55|71262.68
12:20:55|71264.1
12:20:56|71267.99
12:20:57|71268.
12:20:58|71267.99
12:21:00|71272.83
12:21:01|71219.68
12:21:01|71223.02
12:21:02|71223.03
12:21:03|71223.02
12:21:05|71223.03
12:21:05|71223.02
12:21:08|71223.02
12:21:09|71228.02
12:21:10|71220.01
12:21:11|71220.01
12:21:12|71215.
12:21:13|71215.01
12:21:15|71210.01
12:21:16|71210.
12:21:17|71210.
12:21:18|71210.
12:21:19|71192.3
12:21:20|71190.01
12:21:21|71190.79
12:21:22|71190.78
12:21:23|71190.79
12:21:24|71190.79
12:21:25|71190.79
12:21:26|71190.78
12:21:27|71190.78
12:21:28|71190.79
12:21:29|71190.78
12:21:30|71190.78
12:21:31|71190.78
12:21:33|71190.79
12:21:34|71190.79
12:21:35|71190.78
12:21:36|71190.78
12:21:37|71199.99
12:21:39|71200.
12:21:39|71194.22
12:21:40|71180.01
12:21:41|71170.
12:21:43|71170.01
12:21:44|71170.
12:21:45|71177.36
12:21:45|71177.36
12:21:46|71177.37
12:21:48|71171.07
12:21:49|71171.07
12:21:50|71156.53
12:21:51|71156.53
12:21:52|71146.73
12:21:53|71147.99
12:21:54|71147.99
12:21:55|71147.99
12:21:56|71148.
12:21:57|71147.99
12:21:58|71148.
12:21:59|71147.99
12:22:00|71140.01
12:22:01|71155.99
12:22:02|71160.
12:22:03|71169.32
12:22:04|71177.1
12:22:05|71177.1
12:22:06|71177.1
12:22:07|71178.6
12:22:08|71180.
12:22:09|71180.
12:22:10|71179.99
12:22:12|71180.
12:22:13|71179.99
12:22:14|71179.99
12:22:15|71179.99
12:22:17|71175.21
12:22:18|71169.32
12:22:19|71146.03
12:22:20|71140.
12:22:21|71140.
12:22:22|71140.01
12:22:23|71140.01
12:22:24|71140.01
12:22:26|71145.99
12:22:26|71145.99
12:22:27|71140.01
12:22:28|71144.98
12:22:29|71148.8
12:22:30|71157.99
12:22:32|71160.
12:22:33|71169.78
12:22:33|71176.66
12:22:34|71176.67
12:22:35|71179.99
12:22:37|71179.99
12:22:37|71187.06
12:22:39|71187.05
12:22:40|71189.99
12:22:41|71199.5
12:22:42|71199.57
12:22:43|71201.33
12:22:45|71201.34
12:22:46|71201.34
12:22:46|71206.32
12:22:48|71206.33
12:22:48|71206.33
12:22:50|71206.32
12:22:51|71206.32
12:22:52|71209.99
12:22:53|71206.32
12:22:54|71206.33
12:22:55|71206.33
12:22:57|71206.32
12:22:58|71206.32
12:22:58|71209.75
12:22:59|71209.99
12:23:00|71210.
12:23:02|71209.99
12:23:03|71210.
12:23:04|71203.8
12:23:05|71203.8
12:23:05|71203.81
12:23:07|71203.81
12:23:08|71192.
12:23:10|71192.
12:23:11|71192.01
12:23:11|71197.99
12:23:12|71198.
12:23:14|71203.79
12:23:15|71203.79
12:23:17|71203.8
12:23:17|71203.8
12:23:19|71203.8
12:23:19|71203.8
12:23:20|71203.79
12:23:22|71203.8
12:23:23|71203.8
12:23:25|71208.8
12:23:26|71212.13
12:23:26|71212.14
12:23:27|71219.99
12:23:29|71222.61
12:23:29|71224.48
12:23:31|71224.47
12:23:32|71224.48
12:23:33|71224.47
12:23:34|71224.48
12:23:35|71230.
12:23:36|71229.99
12:23:37|71230.
12:23:39|71238.69
12:23:39|71240.
12:23:41|71249.99
12:23:42|71249.99
12:23:43|71250.
12:23:44|71249.99
12:23:45|71249.99
12:23:45|71249.99
12:23:46|71250.
12:23:47|71250.
12:23:49|71250.
12:23:50|71249.99
12:23:51|71249.99
12:23:52|71250.
12:23:54|71249.99
12:23:55|71249.99
12:23:55|71249.99
12:23:56|71250.
12:23:57|71250.
12:23:58|71250.
12:23:59|71250.
12:24:01|71249.99
12:24:01|71240.61
12:24:02|71300.
12:24:03|71339.84
12:24:04|71359.99
12:24:05|71377.28
12:24:06|71397.99
12:24:07|71409.13
12:24:10|71416.4
12:24:10|71421.08
12:24:12|71375.25
12:24:13|71355.52
12:24:14|71363.62
12:24:15|71365.27
12:24:16|71379.31
12:24:17|71382.13
12:24:19|71388.71
12:24:19|71394.09
12:24:20|71415.01
12:24:22|71437.22
12:24:22|71436.12
12:24:24|71438.01
12:24:25|71438.79
12:24:27|71429.23
12:24:28|71440.51
12:24:29|71440.59
12:24:30|71440.59
12:24:32|71440.6
12:24:33|71415.01
12:24:34|71376.01
12:24:35|71380.
12:24:35|71389.06
12:24:36|71385.92
12:24:38|71391.25
12:24:38|71400.02
12:24:40|71392.64
12:24:41|71380.01
12:24:42|71390.01
12:24:43|71388.8
12:24:44|71388.8
12:24:45|71388.81
12:24:46|71421.64
12:24:47|71425.04
12:24:48|71417.5
12:24:49|71410.
12:24:50|71418.01
12:24:51|71412.
12:24:52|71410.8
12:24:53|71410.78
12:24:54|71416.4
12:24:55|71416.4
12:24:56|71429.8
12:24:57|71420.01
12:24:58|71411.99
12:25:00|71424.02
12:25:01|71407.
12:25:02|71405.4
12:25:03|71386.72
12:25:04|71380.68
12:25:05|71370.
12:25:06|71370.
12:25:07|71330.
12:25:08|71332.
12:25:09|71332.
12:25:11|71351.
12:25:11|71351.
12:25:12|71351.79
12:25:14|71351.8
12:25:15|71359.99
12:25:16|71343.48
12:25:17|71339.96
12:25:19|71320.
12:25:20|71298.38
12:25:21|71298.37
12:25:22|71298.38
12:25:23|71290.
12:25:24|71298.37
12:25:25|71303.2
12:25:26|71303.21
12:25:27|71320.
12:25:29|71312.75
12:25:29|71312.76
12:25:31|71322.73
12:25:32|71322.74
12:25:33|71322.73
12:25:34|71310.13
12:25:35|71305.67
12:25:37|71288.41
12:25:38|71288.4
12:25:39|71270.
12:25:40|71250.01
12:25:41|71248.63
12:25:41|71220.56
12:25:42|71215.83
12:25:43|71217.99
12:25:45|71225.99
12:25:46|71226.
12:25:47|71230.
12:25:48|71248.
12:25:49|71250.
12:25:50|71250.
12:25:51|71254.23
12:25:52|71269.26
12:25:53|71260.
12:25:54|71259.99
12:25:55|71256.48
12:25:56|71255.85
12:25:57|71245.2
12:25:58|71250.
12:26:00|71255.85
12:26:00|71255.84
12:26:01|71255.85
12:26:02|71240.02
12:26:03|71230.01
12:26:04|71221.43
12:26:06|71220.01
12:26:07|71226.51
12:26:07|71228.
12:26:08|71234.
12:26:10|71249.99
12:26:11|71255.84
12:26:13|71255.85
12:26:15|71263.44
12:26:17|71255.84
12:26:17|71240.01
12:26:18|71240.
12:26:20|71240.
12:26:20|71246.
12:26:21|71245.99
12:26:23|71241.06
12:26:24|71260.
12:26:25|71264.5
12:26:27|71270.
12:26:29|71279.99
12:26:30|71280.
12:26:31|71280.
12:26:32|71280.
12:26:33|71279.99
12:26:34|71280.
12:26:35|71290.
12:26:36|71299.99
12:26:37|71300.
12:26:37|71299.99
12:26:39|71299.99
12:26:40|71290.66
12:26:41|71286.05
12:26:42|71266.69
12:26:43|71271.99
12:26:46|71280.
12:26:46|71280.
12:26:47|71280.
12:26:49|71286.05
12:26:49|71289.99
12:26:51|71295.99
12:26:51|71299.99
12:26:53|71300.
12:26:54|71299.99
12:26:55|71293.96
12:26:56|71293.96
12:26:57|71287.1
12:26:58|71287.1
12:26:59|71287.09
12:27:00|71287.09
12:27:01|71293.1
12:27:02|71297.64
12:27:04|71297.65
12:27:04|71297.64
12:27:06|71297.64
12:27:06|71288.01
12:27:07|71288.01
12:27:09|71288.01
12:27:09|71284.85
12:27:10|71271.99
12:27:11|71247.9
12:27:12|71240.
12:27:14|71248.6
12:27:16|71249.88
12:27:17|71259.95
12:27:18|71259.99
12:27:20|71260.
12:27:21|71259.99
12:27:22|71259.99
12:27:23|71260.
12:27:24|71268.92
12:27:26|71268.93
12:27:26|71268.93
12:27:27|71269.96
12:27:29|71277.36
12:27:29|71280.
12:27:30|71279.99
12:27:32|71279.99
12:27:32|71279.99
12:27:33|71280.
12:27:34|71279.99
12:27:35|71276.14
12:27:36|71277.32
12:27:37|71277.32
12:27:39|71277.32
12:27:40|71277.32
12:27:41|71268.9
12:27:42|71261.11
12:27:43|71243.47
12:27:44|71240.01
12:27:45|71240.01
12:27:46|71248.
12:27:47|71248.
12:27:48|71259.96
12:27:49|71259.99
12:27:50|71269.99
12:27:51|71269.99
12:27:52|71279.99
12:27:53|71280.
12:27:54|71289.99
12:27:55|71289.98
12:27:57|71289.99
12:27:58|71289.99
12:27:59|71289.99
12:28:00|71294.76
12:28:01|71294.75
12:28:02|71297.99
12:28:02|71285.47
12:28:04|71286.8
12:28:05|71289.77
12:28:06|71289.77
12:28:07|71273.86
12:28:08|71273.86
12:28:09|71273.86
12:28:10|71273.87
12:28:11|71283.99
12:28:12|71278.85
12:28:14|71270.11
12:28:14|71270.1
12:28:15|71270.1
12:28:17|71275.99
12:28:18|71279.89
12:28:19|71279.89
12:28:20|71289.2
12:28:21|71289.2
12:28:22|71289.2
12:28:24|71289.19
12:28:25|71289.19
12:28:26|71289.2
12:28:27|71289.2
12:28:28|71289.2
12:28:29|71289.2
12:28:31|71289.2
12:28:31|71289.19
12:28:33|71289.19
12:28:33|71289.2
12:28:35|71289.19
12:28:36|71289.2
12:28:37|71292.79
12:28:38|71292.78
12:28:39|71294.76
12:28:40|71294.98
12:28:41|71300.
12:28:42|71300.
12:28:43|71300.
12:28:44|71299.99
12:28:46|71300.
12:28:47|71290.22
12:28:47|71284.16
12:28:48|71284.17
12:28:50|71284.16
12:28:52|71284.17
12:28:52|71284.16
12:28:53|71284.16
12:28:54|71284.17
12:28:55|71284.17
12:28:57|71284.17
12:28:58|71288.04
12:28:59|71288.04
12:29:00|71288.04
12:29:02|71288.04
12:29:03|71295.23
12:29:04|71296.74
12:29:05|71296.74
12:29:06|71296.74
12:29:06|71296.74
12:29:07|71300.
12:29:09|71300.
12:29:10|71299.99
12:29:11|71299.99
12:29:11|71299.99
12:29:14|71300.
12:29:14|71295.37
12:29:15|71295.37
12:29:16|71295.37
12:29:18|71297.12
12:29:18|71300.
12:29:20|71300.
12:29:22|71299.99
12:29:22|71300.
12:29:23|71299.99
12:29:25|71299.99
12:29:25|71300.
12:29:27|71299.99
12:29:28|71300.
12:29:29|71299.99
12:29:30|71299.99
12:29:31|71299.99
12:29:31|71300.
12:29:33|71300.
12:29:34|71294.99
12:29:35|71295.
12:29:37|71280.2
12:29:38|71270.1
12:29:39|71270.
12:29:40|71260.
12:29:41|71260.01
12:29:42|71260.01
12:29:43|71264.59
12:29:44|71267.84
12:29:45|71270.02
12:29:46|71270.02
12:29:48|71277.99
12:29:49|71278.
12:29:50|71280.
12:29:51|71280.
12:29:52|71286.29
12:29:52|71286.3
12:29:54|71286.29
12:29:55|71290.
12:29:56|71289.99
12:29:57|71290.
12:29:58|71290.
12:29:59|71290.
12:30:00|71290.
12:30:01|71289.99
12:30:02|71286.3
12:30:03|71286.3
12:30:04|71290.
12:30:05|71289.99
12:30:06|71296.39
12:30:07|71299.78
12:30:09|71300.
12:30:10|71300.
12:30:10|71308.48
12:30:12|71308.48
12:30:13|71319.99
12:30:15|71320.
12:30:15|71319.99
12:30:17|71319.99
12:30:18|71324.98
12:30:18|71336.98
12:30:19|71347.07
12:30:20|71350.
12:30:22|71352.
12:30:22|71359.69
12:30:25|71366.79
12:30:25|71366.8
12:30:26|71370.
12:30:27|71379.3
12:30:28|71383.
12:30:30|71382.99
12:30:31|71389.99
12:30:32|71390.
12:30:33|71389.99
12:30:34|71386.02
12:30:36|71370.1
12:30:36|71370.
12:30:38|71370.
12:30:38|71377.98
12:30:39|71377.99
12:30:40|71386.23
12:30:42|71386.23
12:30:43|71394.41
12:30:44|71397.99
12:30:45|71397.98
12:30:46|71397.98
12:30:47|71397.99
12:30:49|71386.34
12:30:50|71386.35
12:30:51|71386.34
12:30:52|71386.34
12:30:53|71386.34
12:30:54|71386.36
12:30:54|71391.98
12:30:55|71391.99
12:30:56|71391.99
12:30:57|71391.99
12:30:59|71391.98
12:31:00|71384.6
12:31:00|71384.61
12:31:02|71380.3
12:31:02|71380.3
12:31:04|71380.3
12:31:05|71380.29
12:31:06|71370.01
12:31:07|71379.98
12:31:08|71384.29
12:31:09|71384.28
12:31:10|71384.28
12:31:11|71384.29
12:31:12|71384.28
12:31:13|71384.28
12:31:14|71384.29
12:31:15|71380.3
12:31:17|71370.
12:31:18|71360.
12:31:19|71367.99
12:31:20|71375.99
12:31:21|71380.
12:31:22|71384.6
12:31:23|71384.61
12:31:24|71384.62
12:31:26|71374.39
12:31:26|71374.39
12:31:27|71374.39
12:31:29|71370.02
12:31:29|71370.02
12:31:31|71370.01
12:31:32|71370.02
12:31:32|71370.01
12:31:35|71354.84
12:31:36|71354.83
12:31:37|71345.26
12:31:37|71345.25
12:31:39|71345.26
12:31:39|71345.26
12:31:40|71340.01
12:31:41|71340.01
12:31:42|71340.01
12:31:43|71340.01
12:31:44|71340.01
12:31:46|71340.01
12:31:46|71340.
12:31:48|71340.01
12:31:48|71340.01
12:31:49|71334.82
12:31:51|71330.01
12:31:52|71330.
12:31:52|71320.
12:31:54|71320.01
12:31:54|71310.
12:31:56|71310.
12:31:57|71322.
12:31:58|71322.
12:32:00|71325.38
12:32:01|71327.99
12:32:02|71310.42
12:32:03|71319.17
12:32:04|71321.76
12:32:05|71321.77
12:32:07|71321.77
12:32:07|71326.3
12:32:08|71327.57
12:32:09|71327.56
12:32:10|71327.57
12:32:11|71333.63
12:32:12|71333.63
12:32:14|71333.64
12:32:16|71333.64
12:32:17|71333.63
12:32:18|71326.31
12:32:20|71307.61
12:32:21|71306.01
12:32:22|71301.01
12:32:24|71301.01
12:32:25|71301.01
12:32:26|71301.
12:32:28|71301.
12:32:30|71301.01
12:32:31|71310.98
12:32:32|71310.98
12:32:33|71304.01
12:32:34|71315.64
12:32:36|71318.24
12:32:37|71318.23
12:32:38|71318.24
12:32:39|71318.24
12:32:40|71318.24
12:32:41|71318.24
12:32:43|71318.24
12:32:43|71318.24
12:32:45|71318.24
12:32:45|71318.24
12:32:47|71339.99
12:32:47|71339.99
12:32:48|71339.99
12:32:49|71340.
12:32:51|71339.99
12:32:51|71340.
12:32:53|71339.99
12:32:53|71340.
12:32:54|71339.99
12:32:56|71340.
12:32:56|71339.99
12:32:57|71340.01
12:32:59|71349.97
12:32:59|71349.98
12:33:01|71349.98
12:33:02|71349.97
12:33:03|71349.98
12:33:04|71349.98
12:33:05|71349.98
12:33:06|71355.01
12:33:07|71369.98
12:33:08|71369.98
12:33:09|71369.98
12:33:10|71369.98
12:33:11|71369.99
12:33:12|71369.98
12:33:13|71369.99
12:33:14|71369.99
12:33:15|71365.08
12:33:16|71365.07
12:33:18|71365.08
12:33:19|71365.07
12:33:21|71357.55
12:33:22|71357.55
12:33:24|71357.54
12:33:25|71363.85
12:33:26|71366.38
12:33:26|71366.37
12:33:28|71366.38
12:33:29|71356.01
12:33:29|71356.01
12:33:30|71357.66
12:33:32|71357.66
12:33:33|71360.58
12:33:34|71360.58
12:33:35|71360.57
12:33:36|71360.58
12:33:37|71381.08
12:33:38|71375.
12:33:39|71375.01
12:33:40|71375.01
12:33:41|71375.
12:33:43|71375.
12:33:44|71370.
12:33:45|71370.
12:33:46|71370.01
12:33:47|71370.01
12:33:48|71370.01
12:33:49|71377.03
12:33:50|71377.04
12:33:52|71377.04
12:33:52|71377.03
12:33:54|71377.03
12:33:55|71377.03
12:33:55|71377.03
12:33:56|71377.03
12:33:58|71377.04
12:33:58|71377.03
12:33:59|71377.04
12:34:01|71377.03
12:34:02|71377.04
12:34:02|71377.04
12:34:04|71377.04
12:34:05|71377.03
12:34:05|71377.03
12:34:07|71372.02
12:34:08|71372.01
12:34:09|71372.02
12:34:10|71372.02
12:34:11|71372.01
12:34:12|71372.02
12:34:13|71372.01
12:34:14|71374.99
12:34:15|71375.
12:34:17|71375.
12:34:19|71369.12
12:34:20|71364.17
12:34:21|71364.18
12:34:22|71364.18
12:34:23|71364.18
12:34:23|71364.17
12:34:25|71364.17
12:34:25|71364.18
12:34:26|71364.17
12:34:27|71364.17
12:34:28|71364.17
12:34:30|71364.17
12:34:31|71372.06
12:34:32|71372.05
12:34:33|71372.05
12:34:34|71372.05
12:34:35|71372.05
12:34:36|71366.92
12:34:37|71366.93
12:34:38|71366.93
12:34:39|71366.93
12:34:40|71366.93
12:34:41|71366.93
12:34:42|71366.92
12:34:44|71366.92
12:34:44|71366.93
12:34:45|71366.92
12:34:47|71366.92
12:34:48|71366.92
12:34:49|71366.93
12:34:50|71366.93
12:34:50|71366.92
12:34:52|71366.92
12:34:53|71366.92
12:34:55|71335.62
12:34:56|71335.62
12:34:56|71335.62
12:34:58|71335.62
12:34:59|71335.63
12:35:00|71335.61
12:35:01|71321.07
12:35:02|71310.
12:35:03|71293.4
12:35:04|71272.85
12:35:06|71260.64
12:35:06|71250.01
12:35:07|71250.
12:35:08|71240.01
12:35:09|71240.01
12:35:10|71240.
12:35:11|71243.8
12:35:13|71245.38
12:35:13|71247.87
12:35:15|71240.01
12:35:16|71220.
12:35:18|71209.86
12:35:19|71225.38
12:35:21|71230.
12:35:22|71230.
12:35:22|71216.01
12:35:23|71216.
12:35:25|71216.01
12:35:26|71227.25
12:35:27|71227.25
12:35:28|71227.25
12:35:29|71227.25
12:35:30|71227.25
12:35:31|71227.26
12:35:32|71227.25
12:35:33|71221.67
12:35:34|71211.24
12:35:35|71210.01
12:35:36|71210.
12:35:37|71210.01
12:35:38|71210.01
12:35:40|71210.01
12:35:40|71210.01
12:35:41|71205.
12:35:42|71200.81
12:35:43|71200.8
12:35:44|71200.8
12:35:45|71200.81
12:35:47|71200.81
12:35:48|71200.8
12:35:49|71200.8
12:35:50|71200.81
12:35:51|71200.81
12:35:52|71200.81
12:35:53|71200.81
12:35:54|71200.81
12:35:55|71190.
12:35:56|71190.01
12:35:58|71190.01
12:35:58|71193.99
12:36:00|71197.99
12:36:01|71198.
12:36:02|71198.
12:36:03|71195.44
12:36:04|71184.42
12:36:05|71184.41
12:36:06|71191.99
12:36:07|71200.
12:36:08|71199.99
12:36:09|71180.01
12:36:10|71180.
12:36:11|71175.01
12:36:12|71175.01
12:36:13|71175.01
12:36:14|71175.01
12:36:15|71177.75
12:36:16|71180.86
12:36:17|71175.01
12:36:19|71163.88
12:36:20|71160.01
12:36:21|71172.
12:36:22|71172.
12:36:23|71171.8
12:36:24|71168.62
12:36:25|71168.62
12:36:27|71171.99
12:36:27|71180.
12:36:29|71179.99
12:36:29|71175.
12:36:30|71175.01
12:36:32|71175.01
12:36:33|71175.
12:36:34|71175.01
12:36:35|71175.
12:36:36|71184.85
12:36:37|71184.85
12:36:38|71176.41
12:36:39|71176.41
12:36:40|71176.42
12:36:41|71176.41
12:36:42|71176.41
12:36:43|71176.42
12:36:45|71175.
12:36:45|71175.
12:36:46|71175.01
12:36:47|71173.02
12:36:48|71170.22
12:36:50|71170.01
12:36:51|71170.
12:36:52|71174.27
12:36:53|71174.28
12:36:54|71174.27
12:36:55|71170.22
12:36:56|71170.21
12:36:57|71170.21
12:36:58|71170.21
12:36:59|71170.21
12:37:01|71170.22
12:37:02|71170.21
12:37:02|71165.4
12:37:04|71165.39
12:37:05|71165.4
12:37:06|71165.39
12:37:07|71165.4
12:37:08|71165.4
12:37:09|71165.4
12:37:10|71165.4
12:37:12|71165.4
12:37:13|71165.39
12:37:13|71165.4
12:37:14|71165.4
12:37:15|71174.17
12:37:16|71179.99
12:37:18|71182.12
12:37:19|71166.81
12:37:21|71161.13
12:37:22|71176.
12:37:22|71176.
12:37:24|71183.79
12:37:24|71189.99
12:37:25|71189.99
12:37:27|71189.99
12:37:28|71189.99
12:37:29|71190.
12:37:30|71189.99
12:37:31|71189.99
12:37:32|71189.99
12:37:33|71190.
12:37:35|71190.
12:37:35|71189.99
12:37:36|71189.99
12:37:38|71190.
12:37:40|71190.
12:37:41|71189.99
12:37:42|71189.99
12:37:43|71190.
12:37:43|71189.99
12:37:44|71189.99
12:37:46|71186.04
12:37:46|71186.04
12:37:47|71182.01
12:37:49|71182.01
12:37:50|71182.02
12:37:51|71182.01
12:37:52|71186.04
12:37:53|71186.04
12:37:54|71186.04
12:37:55|71186.04
12:37:56|71186.04
12:37:57|71186.04
12:37:58|71186.03
12:37:59|71186.03
12:38:00|71189.98
12:38:01|71189.99
12:38:02|71189.99
12:38:03|71189.99
12:38:05|71189.99
12:38:06|71189.99
12:38:07|71189.99
12:38:09|71189.99
12:38:10|71189.99
12:38:11|71189.99
12:38:12|71189.98
12:38:12|71195.39
12:38:14|71195.96
12:38:15|71195.96
12:38:15|71195.96
12:38:17|71195.97
12:38:17|71195.96
12:38:19|71195.96
12:38:21|71195.96
12:38:22|71195.96
12:38:22|71195.97
12:38:23|71195.97
12:38:24|71195.96
12:38:25|71195.96
12:38:28|71195.97
12:38:29|71195.97
12:38:29|71195.96
12:38:31|71195.96
12:38:32|71195.97
12:38:33|71195.96
12:38:34|71195.96
12:38:35|71195.97
12:38:36|71195.96
12:38:38|71195.97
12:38:38|71195.97
12:38:39|71191.02
12:38:40|71188.25
12:38:41|71188.26
12:38:43|71188.25
12:38:43|71188.26
12:38:45|71188.26
12:38:46|71188.26
12:38:47|71188.26
12:38:48|71164.43
12:38:48|71160.
12:38:49|71160.01
12:38:51|71165.04
12:38:52|71169.99
12:38:53|71170.
12:38:54|71175.97
12:38:55|71175.97
12:38:56|71175.96
12:38:58|71178.22
12:38:58|71178.21
12:38:59|71175.97
12:39:01|71188.26
12:39:02|71188.25
12:39:03|71175.13
12:39:04|71174.57
12:39:05|71170.
12:39:06|71170.01
12:39:07|71170.01
12:39:08|71175.98
12:39:09|71175.98
12:39:10|71175.99
12:39:11|71179.85
12:39:12|71179.86
12:39:13|71179.86
12:39:14|71179.86
12:39:15|71179.86
12:39:16|71179.86
12:39:17|71179.85
12:39:18|71179.86
12:39:19|71179.85
12:39:21|71189.99
12:39:22|71189.99
12:39:24|71189.98
12:39:25|71189.98
12:39:26|71189.98
12:39:27|71189.99
12:39:28|71189.99
12:39:30|71189.98
12:39:31|71189.99
12:39:32|71189.99
12:39:33|71189.99
12:39:34|71189.98
12:39:35|71184.01
12:39:36|71184.02
12:39:37|71184.01
12:39:38|71184.02
12:39:39|71184.02
12:39:40|71184.01
12:39:41|71184.02
12:39:42|71184.01
12:39:44|71184.02
12:39:45|71184.02
12:39:46|71184.02
12:39:47|71184.01
12:39:49|71184.01
12:39:49|71184.01
12:39:51|71184.02
12:39:51|71184.02
12:39:52|71184.01
12:39:54|71184.02
12:39:55|71184.02
12:39:56|71184.01
12:39:56|71184.01
12:39:57|71184.02
12:39:59|71184.01
12:40:01|71184.02
12:40:01|71184.01
12:40:03|71189.98
12:40:04|71184.02
12:40:04|71184.02
12:40:05|71184.02
12:40:06|71179.85
12:40:08|71179.85
12:40:09|71179.85
12:40:09|71179.85
12:40:10|71179.85
12:40:12|71179.85
12:40:12|71179.85
12:40:13|71179.86
12:40:14|71179.86
12:40:15|71185.46
12:40:17|71199.99
12:40:17|71204.59
12:40:19|71220.
12:40:19|71219.99
12:40:20|71219.99
12:40:23|71220.
12:40:24|71220.
12:40:25|71219.99
12:40:26|71222.17
12:40:27|71222.18
12:40:28|71222.17
12:40:29|71222.18
12:40:31|71239.99
12:40:32|71246.15
12:40:33|71249.98
12:40:34|71211.98
12:40:35|71216.81
12:40:36|71216.82
12:40:37|71216.82
12:40:39|71216.82
12:40:39|71216.81
12:40:40|71216.82
12:40:41|71216.82
12:40:42|71216.82
12:40:43|71216.81
12:40:45|71216.82
12:40:45|71216.81
12:40:46|71221.68
12:40:48|71229.99
12:40:48|71230.
12:40:49|71230.
12:40:50|71230.
12:40:51|71229.99
12:40:53|71238.17
12:40:53|71238.17
12:40:54|71238.17
12:40:56|71249.99
12:40:56|71250.
12:40:58|71249.99
12:40:59|71249.99
12:41:00|71249.99
12:41:01|71235.63
12:41:02|71235.6
12:41:03|71235.6
12:41:03|71241.97
12:41:05|71241.98
12:41:06|71241.97
12:41:07|71241.97
12:41:08|71241.97
12:41:09|71241.97
12:41:10|71231.93
12:41:11|71231.93
12:41:13|71231.93
12:41:13|71230.01
12:41:14|71230.
12:41:15|71231.8
12:41:17|71231.8
12:41:18|71231.81
12:41:19|71231.8
12:41:19|71231.8
12:41:21|71231.81
12:41:21|71231.81
12:41:23|71231.8
12:41:25|71231.8
12:41:27|71230.
12:41:29|71230.01
12:41:31|71230.
12:41:31|71220.01
12:41:32|71226.
12:41:33|71225.99
12:41:34|71225.99
12:41:35|71226.
12:41:36|71223.97
12:41:38|71226.2
12:41:39|71226.2
12:41:40|71226.19
12:41:41|71226.19
12:41:42|71226.2
12:41:43|71226.19
12:41:44|71226.19
12:41:45|71226.2
12:41:46|71226.2
12:41:47|71226.2
12:41:48|71226.19
12:41:50|71226.2
12:41:50|71226.19
12:41:51|71226.2
12:41:52|71226.19
12:41:53|71226.2
12:41:54|71226.19
12:41:56|71226.19
12:41:56|71226.2
12:41:58|71226.19
12:41:58|71226.19
12:41:59|71226.2
12:42:00|71226.19
12:42:01|71226.2
12:42:02|71226.19
12:42:04|71226.19
12:42:05|71234.22
12:42:06|71234.22
12:42:08|71234.23
12:42:08|71226.2
12:42:09|71226.19
12:42:10|71226.19
12:42:11|71226.19
12:42:12|71226.19
12:42:14|71226.2
12:42:15|71226.2
12:42:15|71220.
12:42:16|71212.28
12:42:18|71210.
12:42:19|71210.01
12:42:19|71210.01
12:42:21|71210.
12:42:22|71210.01
12:42:23|71210.
12:42:24|71210.01
12:42:26|71210.01
12:42:27|71210.
12:42:27|71210.01
12:42:29|71210.01
12:42:31|71210.01
12:42:32|71210.
12:42:33|71217.99
12:42:34|71226.05
12:42:35|71239.99
12:42:36|71247.55
12:42:37|71250.
12:42:38|71259.96
12:42:39|71259.95
12:42:41|71259.95
12:42:41|71259.96
12:42:43|71259.96
12:42:44|71259.96
12:42:44|71257.07
12:42:45|71253.62
12:42:47|71253.62
12:42:48|71247.01
12:42:48|71240.01
12:42:49|71240.
12:42:51|71234.2
12:42:51|71234.21
12:42:53|71234.21
12:42:54|71234.21
12:42:54|71234.21
12:42:56|71234.2
12:42:56|71234.21
12:42:58|71234.2
12:42:59|71234.2
12:43:00|71234.21
12:43:01|71234.21
12:43:02|71234.2
12:43:03|71234.2
12:43:04|71234.2
12:43:05|71234.2
12:43:06|71230.02
12:43:07|71230.02
12:43:08|71230.02
12:43:10|71230.02
12:43:10|71230.
12:43:11|71226.18
12:43:12|71224.46
12:43:14|71224.46
12:43:15|71230.01
12:43:15|71239.99
12:43:16|71240.
12:43:17|71240.
12:43:19|71239.99
12:43:20|71240.
12:43:21|71248.83
12:43:22|71249.41
12:43:24|71243.09
12:43:25|71240.62
12:43:27|71240.63
12:43:28|71245.99
12:43:29|71246.
12:43:30|71246.
12:43:31|71249.41
12:43:33|71249.99
12:43:34|71250.
12:43:35|71249.99
12:43:36|71249.99
12:43:37|71249.99
12:43:38|71250.
12:43:39|71250.
12:43:39|71249.99
12:43:42|71249.99
12:43:43|71249.99
12:43:44|71250.
12:43:45|71250.
12:43:46|71249.99
12:43:46|71240.
12:43:48|71240.
12:43:49|71240.
12:43:50|71240.
12:43:51|71240.01
12:43:52|71240.
12:43:54|71240.01
12:43:54|71240.
12:43:55|71240.
12:43:56|71238.98
12:43:57|71238.21
12:43:58|71224.38
12:44:00|71224.38
12:44:00|71224.37
12:44:01|71224.38
12:44:02|71224.38
12:44:04|71224.38
12:44:04|71224.38
12:44:06|71224.37
12:44:06|71224.37
12:44:07|71232.4
12:44:09|71239.99
12:44:10|71239.99
12:44:10|71239.99
12:44:12|71240.
12:44:13|71240.
12:44:14|71239.99
12:44:14|71239.99
12:44:16|71240.
12:44:17|71230.5
12:44:18|71230.01
12:44:19|71230.01
12:44:20|71230.
12:44:21|71230.
12:44:23|71230.
12:44:23|71230.
12:44:25|71230.
12:44:26|71230.
12:44:27|71230.
12:44:28|71230.
12:44:30|71230.
12:44:31|71230.01
12:44:32|71230.01
12:44:33|71230.01
12:44:34|71230.
12:44:35|71230.01
12:44:37|71230.01
12:44:37|71230.01
12:44:39|71230.
12:44:40|71230.
12:44:41|71230.01
12:44:43|71251.87
12:44:43|71260.
12:44:44|71259.99
12:44:45|71259.99
12:44:46|71260.
12:44:48|71259.99
12:44:48|71259.99
12:44:50|71260.
12:44:50|71260.
12:44:51|71260.
12:44:52|71259.99
12:44:54|71260.
12:44:55|71279.95
12:44:55|71288.63
12:44:57|71290.
12:44:58|71290.
12:44:59|71290.
12:45:00|71290.
12:45:01|71289.99
12:45:02|71285.55
12:45:03|71285.56
12:45:04|71285.56
12:45:05|71289.65
12:45:06|71289.66
12:45:07|71299.97
12:45:08|71299.98
12:45:09|71299.98
12:45:10|71299.97
12:45:11|71309.09
12:45:12|71309.09
12:45:13|71309.1
12:45:14|71335.6
12:45:15|71339.99
12:45:16|71349.98
12:45:18|71349.99
12:45:18|71349.98
12:45:20|71355.69
12:45:20|71359.99
12:45:21|71366.92
12:45:22|71366.93
12:45:23|71366.92
12:45:24|71366.92
12:45:26|71366.92
12:45:27|71366.92
12:45:29|71356.01
12:45:31|71340.57
12:45:32|71340.07
12:45:33|71340.01
12:45:35|71336.61
12:45:35|71344.28
12:45:37|71365.99
12:45:37|71365.99
12:45:39|71365.99
12:45:39|71365.99
12:45:40|71360.
12:45:42|71357.59
12:45:43|71357.59
12:45:44|71357.6
12:45:44|71360.
12:45:46|71363.09
12:45:47|71363.1
12:45:48|71363.09
12:45:49|71362.
12:45:50|71362.
12:45:51|71362.01
12:45:52|71362.01
12:45:54|71362.01
12:45:54|71356.
12:45:56|71356.07
12:45:56|71360.27
12:45:57|71363.96
12:45:59|71367.57
12:46:00|71367.57
12:46:01|71367.57
12:46:02|71367.57
12:46:03|71364.95
12:46:04|71364.96
12:46:05|71362.01
12:46:06|71358.01
12:46:07|71356.
12:46:08|71356.
12:46:09|71356.01
12:46:11|71356.01
12:46:11|71356.
12:46:12|71356.01
12:46:14|71356.
12:46:15|71356.
12:46:16|71356.01
12:46:17|71356.01
12:46:18|71356.
12:46:18|71356.
12:46:20|71356.01
12:46:21|71356.01
12:46:21|71356.
12:46:23|71350.
12:46:24|71350.
12:46:24|71350.01
12:46:25|71350.
12:46:28|71350.
12:46:29|71350.
12:46:30|71350.01
12:46:31|71350.
12:46:32|71350.01
12:46:33|71350.01
12:46:34|71350.
12:46:35|71340.
12:46:37|71340.
12:46:37|71340.
12:46:38|71340.01
12:46:40|71340.01
12:46:40|71340.
12:46:41|71340.01
12:46:43|71333.44
12:46:43|71333.44
12:46:44|71333.44
12:46:46|71333.45
12:46:46|71333.44
12:46:48|71333.44
12:46:48|71333.44
12:46:49|71333.44
12:46:51|71333.45
12:46:51|71333.44
12:46:52|71333.44
12:46:53|71333.44
12:46:55|71347.7
12:46:55|71347.71
12:46:57|71347.7
12:46:57|71349.99
12:47:00|71349.99
12:47:00|71349.99
12:47:01|71350.
12:47:02|71349.99
12:47:03|71350.
12:47:04|71350.
12:47:05|71349.99
12:47:07|71349.99
12:47:08|71349.99
12:47:08|71349.99
12:47:09|71349.99
12:47:10|71350.
12:47:12|71349.99
12:47:13|71349.99
12:47:14|71350.
12:47:15|71350.
12:47:16|71349.99
12:47:17|71349.99
12:47:18|71345.05
12:47:19|71345.04
12:47:20|71345.05
12:47:21|71349.
12:47:23|71349.
12:47:23|71349.01
12:47:24|71349.
12:47:25|71349.
12:47:27|71350.
12:47:29|71346.89
12:47:30|71346.89
12:47:32|71346.89
12:47:32|71346.89
12:47:33|71346.89
12:47:34|71346.9
12:47:36|71346.89
12:47:36|71346.89
12:47:38|71346.89
12:47:38|71349.99
12:47:39|71349.98
12:47:40|71346.91
12:47:42|71334.76
12:47:42|71334.75
12:47:44|71334.75
12:47:45|71330.02
12:47:47|71330.02
12:47:48|71330.02
12:47:48|71330.01
12:47:50|71330.02
12:47:50|71330.01
12:47:52|71330.02
12:47:53|71330.01
12:47:54|71330.01
12:47:55|71330.02
12:47:56|71330.02
12:47:57|71330.01
12:47:58|71330.01
12:47:59|71330.01
12:48:00|71330.02
12:48:01|71330.02
12:48:02|71330.02
12:48:03|71330.02
12:48:04|71337.29
12:48:05|71337.29
12:48:06|71337.29
12:48:07|71337.29
12:48:08|71337.3
12:48:09|71337.3
12:48:10|71337.3
12:48:12|71337.3
12:48:12|71337.3
12:48:13|71337.3
12:48:14|71337.29
12:48:16|71337.3
12:48:17|71337.3
12:48:18|71337.3
12:48:18|71337.3
12:48:20|71337.3
12:48:20|71337.29
12:48:21|71337.29
12:48:23|71337.29
12:48:25|71337.3
12:48:26|71337.3
12:48:26|71337.29
12:48:27|71337.3
12:48:28|71337.29
12:48:30|71337.3
12:48:31|71337.3
12:48:32|71337.3
12:48:34|71337.29
12:48:35|71337.29
12:48:36|71337.3
12:48:38|71345.
12:48:40|71349.99
12:48:40|71349.98
12:48:41|71349.99
12:48:43|71349.99
12:48:43|71349.98
12:48:44|71349.99
12:48:46|71349.99
12:48:47|71349.99
12:48:47|71349.99
12:48:48|71349.98
12:48:50|71349.98
12:48:51|71349.99
12:48:52|71349.98
12:48:53|71349.98
12:48:54|71349.99
12:48:55|71349.98
12:48:56|71349.99
12:48:58|71349.98
12:48:58|71345.04
12:48:59|71345.05
12:49:01|71345.04
12:49:02|71345.05
12:49:03|71349.96
12:49:03|71349.96
12:49:05|71349.96
12:49:06|71349.96
12:49:07|71349.96
12:49:08|71349.96
12:49:10|71349.97
12:49:11|71349.97
12:49:11|71349.97
12:49:12|71349.97
12:49:14|71349.97
12:49:15|71358.67
12:49:16|71358.67
12:49:17|71358.67
12:49:18|71358.67
12:49:20|71358.68
12:49:20|71358.67
12:49:21|71358.67
12:49:22|71358.68
12:49:23|71352.
12:49:24|71352.01
12:49:25|71352.01
12:49:26|71344.72
12:49:27|71344.71
12:49:28|71344.71
12:49:30|71344.71
12:49:31|71344.71
12:49:32|71343.8
12:49:34|71343.8
12:49:34|71343.8
12:49:35|71340.52
12:49:37|71340.53
12:49:38|71340.52
12:49:39|71340.01
12:49:40|71340.01
12:49:41|71340.01
12:49:42|71340.
12:49:43|71340.
12:49:45|71340.01
12:49:46|71340.
12:49:47|71324.
12:49:48|71324.01
12:49:49|71324.
12:49:50|71324.
12:49:51|71324.
12:49:51|71324.
12:49:54|71323.18
12:49:55|71323.18
12:49:56|71323.19
12:49:56|71323.18
12:49:57|71320.9
12:49:59|71320.
12:50:00|71312.42
12:50:01|71307.73
12:50:02|71300.01
12:50:03|71300.
12:50:04|71290.
12:50:06|71290.
12:50:06|71285.02
12:50:07|71276.4
12:50:08|71274.16
12:50:09|71274.17
12:50:10|71274.16
12:50:12|71274.16
12:50:12|71270.
12:50:14|71270.01
12:50:14|71270.
12:50:16|71270.
12:50:16|71270.
12:50:18|71270.
12:50:19|71270.01
12:50:19|71270.
12:50:20|71270.
12:50:21|71270.01
12:50:22|71270.
12:50:23|71270.
12:50:24|71270.
12:50:26|71270.01
12:50:27|71270.
12:50:28|71273.41
12:50:30|71273.41
12:50:31|71278.07
12:50:32|71283.07
12:50:34|71283.06
12:50:34|71286.23
12:50:36|71286.22
12:50:37|71286.23
12:50:39|71286.22
12:50:41|71275.61
12:50:41|71275.61
12:50:43|71275.62
12:50:43|71275.61
12:50:45|71281.99
12:50:46|71290.
12:50:47|71289.99
12:50:48|71289.99
12:50:49|71289.99
12:50:50|71297.13
12:50:51|71297.12
12:50:52|71297.12
12:50:53|71297.13
12:50:54|71297.12
12:50:55|71297.12
12:50:56|71297.12
12:50:57|71297.13
12:50:59|71297.12
12:50:59|71292.06
12:51:01|71287.91
12:51:01|71280.34
12:51:02|71273.42
12:51:04|71270.81
12:51:04|71273.4
12:51:05|71276.51
12:51:06|71290.
12:51:07|71289.99
12:51:08|71290.
12:51:09|71289.99
12:51:10|71289.99
12:51:12|71289.98
12:51:13|71272.01
12:51:14|71277.
12:51:15|71277.01
12:51:16|71277.01
12:51:17|71285.99
12:51:18|71289.99
12:51:19|71289.99
12:51:20|71289.99
12:51:21|71300.
12:51:22|71299.99
12:51:24|71299.99
12:51:24|71300.
12:51:25|71300.
12:51:26|71299.99
12:51:28|71299.99
12:51:29|71300.
12:51:30|71300.
12:51:32|71293.42
12:51:34|71293.41
12:51:34|71293.42
12:51:36|71293.42
12:51:37|71293.41
12:51:37|71293.42
12:51:39|71293.42
12:51:40|71296.63
12:51:40|71296.72
12:51:42|71296.72
12:51:43|71296.73
12:51:44|71296.73
12:51:45|71300.
12:51:47|71300.
12:51:47|71299.99
12:51:49|71300.
12:51:50|71310.
12:51:51|71318.51
12:51:52|71318.52
12:51:53|71329.
12:51:54|71329.01
12:51:55|71329.01
12:51:57|71329.01
12:51:58|71329.01
12:51:58|71329.
12:52:00|71329.
12:52:01|71329.
12:52:02|71329.01
12:52:03|71329.01
12:52:03|71324.02
12:52:05|71318.
12:52:06|71318.
12:52:07|71317.99
12:52:08|71312.99
12:52:09|71303.26
12:52:10|71300.01
12:52:10|71300.
12:52:12|71300.01
12:52:12|71300.01
12:52:13|71300.01
12:52:15|71300.01
12:52:16|71300.
12:52:16|71300.01
12:52:18|71300.01
12:52:19|71300.01
12:52:20|71300.
12:52:21|71300.01
12:52:22|71300.
12:52:23|71300.01
12:52:24|71300.
12:52:25|71300.01
12:52:26|71300.01
12:52:28|71300.01
12:52:28|71302.77
12:52:29|71305.
12:52:31|71309.99
12:52:33|71319.99
12:52:33|71319.99
12:52:35|71320.
12:52:36|71320.
12:52:38|71320.
12:52:39|71320.
12:52:40|71319.99
12:52:41|71319.99
12:52:42|71320.
12:52:44|71320.
12:52:44|71319.99
12:52:46|71320.
12:52:46|71320.
12:52:47|71319.99
12:52:48|71319.99
12:52:50|71320.
12:52:50|71320.
12:52:52|71320.
12:52:53|71320.
12:52:54|71319.99
12:52:55|71320.
12:52:57|71319.99
12:52:57|71319.99
12:52:58|71320.
12:52:59|71319.99
12:53:00|71319.99
12:53:01|71311.
12:53:02|71310.32
12:53:04|71310.32
12:53:04|71310.28
12:53:05|71303.77
12:53:06|71303.76
12:53:08|71303.76
12:53:09|71303.77
12:53:09|71303.76
12:53:11|71303.77
12:53:11|71303.76
12:53:13|71303.77
12:53:13|71303.77
12:53:15|71303.77
12:53:15|71303.76
12:53:17|71296.73
12:53:17|71296.72
12:53:19|71296.73
12:53:20|71296.72
12:53:21|71296.72
12:53:21|71296.73
12:53:23|71296.73
12:53:23|71296.72
12:53:24|71296.73
12:53:25|71296.72
12:53:27|71296.72
12:53:28|71293.75
12:53:29|71293.74
12:53:30|71293.74
12:53:31|71293.75
12:53:33|71293.74
12:53:35|71303.77
12:53:36|71303.77
12:53:37|71303.77
12:53:37|71310.
12:53:39|71318.9
12:53:39|71318.89
12:53:41|71318.89
12:53:41|71318.9
12:53:42|71318.9
12:53:44|71318.89
12:53:45|71318.89
12:53:46|71318.9
12:53:47|71318.9
12:53:48|71329.01
12:53:50|71329.01
12:53:50|71329.01
12:53:51|71329.01
12:53:53|71329.01
12:53:54|71329.01
12:53:54|71329.01
12:53:55|71329.01
12:53:56|71329.
12:53:58|71329.
12:53:58|71329.
12:53:59|71329.
12:54:00|71329.
12:54:02|71329.01
12:54:03|71329.01
12:54:03|71329.01
12:54:04|71316.92
12:54:05|71310.
12:54:07|71310.01
12:54:09|71310.
12:54:09|71310.
12:54:10|71310.01
12:54:12|71310.
12:54:13|71310.
12:54:14|71316.93
12:54:15|71316.93
12:54:16|71316.92
12:54:17|71316.93
12:54:18|71316.93
12:54:20|71316.92
12:54:20|71316.93
12:54:21|71324.25
12:54:23|71324.25
12:54:23|71328.38
12:54:25|71328.38
12:54:25|71328.38
12:54:27|71328.39
12:54:27|71328.39
12:54:28|71328.39
12:54:29|71328.39
12:54:32|71328.39
12:54:32|71328.39
12:54:33|71328.38
12:54:35|71328.39
12:54:36|71328.39
12:54:37|71328.38
12:54:39|71328.38
12:54:40|71328.38
12:54:41|71328.39
12:54:42|71328.39
12:54:43|71328.38
12:54:45|71328.38
12:54:46|71328.39
12:54:47|71328.39
12:54:48|71328.38
12:54:49|71328.39
12:54:49|71329.99
12:54:51|71330.
12:54:51|71329.99
12:54:53|71329.99
12:54:55|71329.99
12:54:55|71330.
12:54:56|71344.71
12:54:57|71347.99
12:54:58|71355.
12:54:59|71370.
12:55:00|71370.
12:55:02|71363.61
12:55:02|71363.61
12:55:04|71363.62
12:55:05|71363.63
12:55:06|71368.39
12:55:06|71369.99
12:55:08|71369.99
12:55:09|71365.41
12:55:10|71363.62
12:55:11|71363.61
12:55:12|71354.6
12:55:13|71352.57
12:55:14|71352.56
12:55:15|71352.56
12:55:16|71352.56
12:55:17|71352.56
12:55:19|71352.57
12:55:19|71352.57
12:55:20|71352.56
12:55:21|71352.56
12:55:22|71350.01
12:55:23|71340.01
12:55:25|71340.01
12:55:25|71345.99
12:55:26|71346.
12:55:27|71345.99
12:55:28|71346.
12:55:29|71346.
12:55:30|71345.99
12:55:31|71346.
12:55:33|71346.
12:55:34|71346.
12:55:35|71351.99
12:55:36|71352.
12:55:37|71352.
12:55:38|71351.99
12:55:40|71352.
12:55:41|71352.
12:55:42|71351.99
12:55:43|71352.
12:55:44|71352.
12:55:45|71352.
12:55:46|71360.
12:55:48|71360.
12:55:48|71359.99
12:55:50|71360.
12:55:51|71359.99
12:55:52|71359.99
12:55:53|71360.
12:55:54|71359.99
12:55:55|71359.99
12:55:56|71360.
12:55:56|71359.99
12:55:57|71359.99
12:55:59|71359.99
12:56:00|71359.99
12:56:01|71360.
12:56:02|71360.
12:56:03|71354.99
12:56:04|71355.
12:56:05|71354.99
12:56:06|71354.99
12:56:08|71354.99
12:56:08|71355.
12:56:09|71354.99
12:56:11|71355.
12:56:11|71352.15
12:56:13|71352.15
12:56:14|71352.14
12:56:15|71352.15
12:56:16|71352.15
12:56:17|71352.15
12:56:18|71359.99
12:56:19|71360.
12:56:20|71360.
12:56:21|71360.
12:56:22|71359.99
12:56:23|71360.
12:56:24|71359.99
12:56:25|71359.99
12:56:26|71359.99
12:56:27|71360.
12:56:28|71360.
12:56:29|71362.92
12:56:30|71367.38
12:56:31|71367.38
12:56:32|71367.38
12:56:33|71367.39
12:56:35|71369.99
12:56:37|71369.99
12:56:38|71385.99
12:56:39|71385.99
12:56:40|71386.
12:56:41|71386.
12:56:42|71385.99
12:56:43|71387.99
12:56:44|71387.99
12:56:45|71388.
12:56:46|71389.99
12:56:47|71389.99
12:56:49|71377.98
12:56:49|71377.98
12:56:50|71377.97
12:56:52|71385.65
12:56:52|71385.98
12:56:54|71385.98
12:56:54|71385.99
12:56:55|71385.99
12:56:57|71385.99
12:56:58|71385.99
12:56:59|71385.99
12:57:00|71385.99
12:57:01|71385.99
12:57:02|71385.99
12:57:04|71390.
12:57:05|71390.
12:57:05|71390.
12:57:07|71389.99
12:57:08|71390.
12:57:08|71385.
12:57:10|71385.
12:57:10|71385.
12:57:11|71389.2
12:57:12|71389.99
12:57:13|71393.11
12:57:14|71393.11
12:57:15|71393.11
12:57:16|71393.1
12:57:17|71380.01
12:57:19|71380.01
12:57:20|71380.01
12:57:21|71380.01
12:57:22|71380.01
12:57:23|71380.01
12:57:24|71380.01
12:57:25|71380.
12:57:26|71380.01
12:57:27|71380.
12:57:28|71380.01
12:57:29|71380.01
12:57:30|71380.01
12:57:31|71380.
12:57:32|71380.01
12:57:33|71380.01
12:57:34|71380.01
12:57:36|71380.01
12:57:37|71380.01
12:57:39|71380.01
12:57:40|71380.01
12:57:40|71370.01
12:57:41|71365.01
12:57:43|71365.
12:57:45|71365.01
12:57:46|71365.
12:57:47|71350.
12:57:48|71350.01
12:57:50|71350.01
12:57:50|71350.01
12:57:52|71350.
12:57:53|71350.01
12:57:54|71350.01
12:57:54|71350.01
12:57:55|71350.01
12:57:56|71350.
12:57:57|71350.01
12:57:58|71350.01
12:57:59|71350.
12:58:00|71350.01
12:58:02|71350.01
12:58:04|71350.01
12:58:05|71350.01
12:58:05|71346.07
12:58:06|71346.07
12:58:08|71341.07
12:58:09|71340.01
12:58:10|71340.
12:58:11|71340.
12:58:12|71340.01
12:58:13|71340.01
12:58:14|71340.
12:58:15|71340.01
12:58:16|71336.45
12:58:18|71330.01
12:58:18|71330.01
12:58:19|71330.01
12:58:20|71325.01
12:58:21|71320.01
12:58:22|71320.01
12:58:23|71320.01
12:58:25|71320.01
12:58:26|71320.
12:58:27|71320.
12:58:28|71320.01
12:58:28|71320.01
12:58:29|71320.01
12:58:30|71320.01
12:58:32|71320.01
12:58:32|71320.01
12:58:34|71320.01
12:58:35|71320.
12:58:36|71320.01
12:58:37|71320.01
12:58:38|71320.01
12:58:39|71320.
12:58:41|71320.01
12:58:41|71320.01
12:58:42|71320.01
12:58:44|71318.23
12:58:44|71316.8
12:58:46|71316.79
12:58:47|71316.79
12:58:47|71316.8
12:58:48|71315.47
12:58:50|71315.15
12:58:51|71310.01
12:58:52|71310.01
12:58:52|71310.01
12:58:53|71310.01
12:58:55|71314.
12:58:56|71314.
12:58:57|71313.99
12:58:58|71310.01
12:58:59|71310.01
12:59:01|71310.
12:59:02|71310.
12:59:02|71300.02
12:59:04|71300.01
12:59:04|71300.
12:59:06|71300.01
12:59:07|71300.01
12:59:08|71290.01
12:59:09|71290.01
12:59:10|71290.01
12:59:11|71290.01
12:59:12|71293.39
12:59:13|71293.39
12:59:14|71292.69
12:59:15|71290.
12:59:16|71290.01
12:59:17|71290.01
12:59:19|71293.74
12:59:20|71293.73
12:59:21|71293.74
12:59:21|71293.73
12:59:22|71293.73
12:59:23|71293.74
12:59:25|71293.74
12:59:26|71290.01
12:59:27|71290.
12:59:27|71290.01
12:59:29|71290.01
12:59:30|71290.01
12:59:32|71290.01
12:59:32|71290.01
12:59:33|71290.01
12:59:34|71290.01
12:59:35|71290.01
12:59:38|71306.
12:59:39|71306.
12:59:39|71306.
12:59:41|71306.
12:59:43|71306.
12:59:44|71305.99
12:59:44|71306.
12:59:46|71306.
12:59:48|71306.
12:59:49|71305.99
12:59:51|71305.99
12:59:51|71306.
12:59:52|71306.
12:59:55|71316.79
12:59:55|71325.01
12:59:57|71330.
12:59:57|71340.
12:59:58|71349.98
13:00:00|71349.99
13:00:02|71349.88
13:00:03|71330.01
13:00:03|71300.11
13:00:05|71286.77
13:00:06|71280.
13:00:07|71280.
13:00:08|71287.88
13:00:10|71281.13
13:00:10|71281.13
13:00:12|71281.12
13:00:13|71288.82
13:00:14|71271.59
13:00:15|71271.59
13:00:16|71260.65
13:00:17|71260.01
13:00:18|71260.01
13:00:19|71260.01
13:00:21|71250.01
13:00:21|71250.01
13:00:22|71252.57
13:00:23|71263.99
13:00:24|71264.97
13:00:26|71264.98
13:00:26|71264.98
13:00:27|71264.98
13:00:29|71254.01
13:00:29|71254.01
13:00:31|71250.46
13:00:32|71250.46
13:00:32|71250.46
13:00:33|71250.44
13:00:34|71240.01
13:00:35|71240.01
13:00:36|71231.38
13:00:37|71230.
13:00:39|71240.01
13:00:39|71251.45
13:00:41|71256.
13:00:42|71256.
13:00:42|71256.05
13:00:44|71256.05
13:00:44|71256.05
13:00:46|71256.05
13:00:47|71256.05
13:00:48|71256.05
13:00:49|71256.05
13:00:50|71260.
13:00:52|71279.71
13:00:52|71284.
13:00:54|71299.99
13:00:55|71306.76
13:00:55|71310.
13:00:57|71310.
13:00:58|71309.99
13:00:59|71310.
13:01:00|71309.99
13:01:01|71280.
13:01:02|71270.
13:01:03|71260.
13:01:04|71260.
13:01:06|71250.01
13:01:07|71250.
13:01:07|71250.
13:01:08|71250.
13:01:10|71250.01
13:01:10|71250.
13:01:11|71250.
13:01:13|71250.01
13:01:14|71250.01
13:01:14|71240.02
13:01:16|71230.02
13:01:16|71230.01
13:01:17|71230.01
13:01:19|71230.02
13:01:20|71230.01
13:01:21|71239.89
13:01:22|71247.99
13:01:23|71247.99
13:01:24|71239.99
13:01:25|71239.99
13:01:26|71239.99
13:01:28|71247.88
13:01:28|71249.67
13:01:29|71249.67
13:01:30|71249.67
13:01:31|71245.34
13:01:33|71240.61
13:01:34|71236.01
13:01:35|71230.
13:01:36|71230.01
13:01:37|71220.17
13:01:38|71220.01
13:01:39|71220.01
13:01:40|71220.01
13:01:41|71220.01
13:01:43|71220.01
13:01:43|71220.
13:01:45|71220.01
13:01:46|71220.
13:01:47|71216.94
13:01:48|71210.01
13:01:49|71210.
13:01:50|71210.
13:01:51|71210.
13:01:52|71210.
13:01:53|71210.
13:01:55|71210.01
13:01:55|71210.
13:01:57|71210.
13:01:58|71219.8
13:01:59|71220.
13:02:00|71220.
13:02:01|71219.99
13:02:01|71220.
13:02:03|71227.5
13:02:04|71229.2
13:02:05|71237.99
13:02:06|71239.08
13:02:08|71239.99
13:02:08|71239.99
13:02:09|71239.99
13:02:10|71240.
13:02:12|71235.14
13:02:13|71235.13
13:02:13|71228.16
13:02:14|71211.8
13:02:15|71210.2
13:02:16|71210.01
13:02:18|71210.01
13:02:18|71210.
13:02:19|71210.
13:02:20|71210.
13:02:22|71210.
13:02:22|71210.2
13:02:24|71210.2
13:02:24|71210.21
13:02:25|71210.2
13:02:27|71210.21
13:02:27|71210.2
13:02:28|71210.21
13:02:30|71210.
13:02:31|71210.
13:02:32|71210.01
13:02:33|71202.21
13:02:34|71202.21
13:02:35|71202.2
13:02:36|71202.21
13:02:37|71209.87
13:02:38|71209.87
13:02:39|71211.81
13:02:40|71211.81
13:02:42|71207.21
13:02:44|71207.21
13:02:45|71204.15
13:02:46|71204.16
13:02:47|71204.16
13:02:47|71204.16
13:02:49|71204.16
13:02:50|71204.18
13:02:51|71210.2
13:02:52|71210.21
13:02:53|71219.71
13:02:54|71219.99
13:02:55|71219.71
13:02:56|71219.71
13:02:57|71219.71
13:02:59|71219.72
13:03:00|71219.71
13:03:01|71219.72
13:03:02|71219.72
13:03:03|71228.48
13:03:04|71222.
13:03:05|71219.74
13:03:06|71217.52
13:03:07|71217.52
13:03:09|71217.53
13:03:09|71217.52
13:03:11|71217.52
13:03:12|71217.53
13:03:13|71217.52
13:03:14|71217.52
13:03:16|71210.2
13:03:16|71210.01
13:03:17|71210.
13:03:18|71204.16
13:03:19|71202.72
13:03:20|71200.01
13:03:22|71200.
13:03:22|71172.59
13:03:23|71170.49
13:03:24|71170.49
13:03:25|71176.
13:03:27|71175.99
13:03:28|71175.99
13:03:29|71170.01
13:03:29|71163.91
13:03:31|71163.91
13:03:32|71170.
13:03:32|71170.01
13:03:34|71170.
13:03:35|71170.01
13:03:36|71170.
13:03:37|71170.01
13:03:38|71170.01
13:03:39|71170.
13:03:40|71170.
13:03:42|71170.01
13:03:43|71145.55
13:03:43|71145.55
13:03:45|71138.95
13:03:45|71138.96
13:03:46|71138.96
13:03:47|71138.95
13:03:49|71138.96
13:03:51|71138.95
13:03:52|71138.96
13:03:53|71138.95
13:03:54|71138.96
13:03:55|71138.96
13:03:56|71141.99
13:03:57|71142.
13:03:58|71149.99
13:04:00|71149.99
13:04:00|71158.
13:04:02|71170.
13:04:02|71169.99
13:04:03|71169.99
13:04:04|71169.99
13:04:05|71170.
13:04:07|71176.83
13:04:08|71180.
13:04:09|71190.
13:04:10|71190.
13:04:11|71189.99
13:04:12|71190.
13:04:13|71190.
13:04:14|71190.
13:04:15|71181.09
13:04:16|71181.1
13:04:17|71181.1
13:04:19|71181.1
13:04:20|71181.09
13:04:20|71181.1
13:04:21|71181.1
13:04:23|71181.1
13:04:23|71181.1
13:04:25|71181.1
13:04:26|71181.1
13:04:27|71182.52
13:04:28|71185.99
13:04:29|71185.99
13:04:30|71189.99
13:04:30|71189.99
13:04:33|71190.
13:04:33|71189.99
13:04:34|71190.
13:04:35|71190.
13:04:36|71190.
13:04:37|71190.
13:04:38|71181.36
13:04:40|71181.22
13:04:41|71181.22
13:04:43|71181.22
13:04:43|71181.23
13:04:45|71181.23
13:04:46|71181.22
13:04:48|71181.22
13:04:48|71181.23
13:04:50|71181.22
13:04:51|71181.22
13:04:51|71170.01
13:04:53|71170.02
13:04:55|71170.01
13:04:55|71163.26
13:04:57|71160.
13:04:58|71160.
13:04:58|71150.01
13:05:00|71150.01
13:05:01|71153.17
13:05:02|71153.17
13:05:03|71153.17
13:05:04|71153.16
13:05:05|71153.16
13:05:06|71153.16
13:05:07|71153.17
13:05:09|71176.67
13:05:09|71180.
13:05:10|71180.
13:05:11|71175.06
13:05:12|71175.06
13:05:13|71175.06
13:05:15|71175.06
13:05:16|71179.34
13:05:17|71156.43
13:05:18|71156.43
13:05:19|71156.43
13:05:20|71156.42
13:05:22|71156.43
13:05:22|71156.42
13:05:23|71156.42
13:05:24|71161.99
13:05:25|71161.99
13:05:26|71161.99
13:05:27|71162.
13:05:28|71169.97
13:05:29|71169.97
13:05:31|71169.98
13:05:32|71170.
13:05:33|71170.
13:05:33|71162.01
13:05:34|71155.
13:05:36|71155.01
13:05:36|71155.01
13:05:37|71155.01
13:05:38|71155.01
13:05:39|71155.
13:05:40|71155.01
13:05:42|71166.44
13:05:44|71166.45
13:05:46|71166.44
13:05:47|71166.44
13:05:48|71160.
13:05:50|71160.01
13:05:52|71160.01
13:05:52|71160.
13:05:53|71160.
13:05:54|71160.
13:05:56|71156.43
13:05:56|71156.44
13:05:58|71156.44
13:05:59|71156.44
13:06:00|71156.43
13:06:02|71156.43
13:06:02|71156.44
13:06:04|71156.44
13:06:04|71156.44
13:06:06|71156.43
13:06:06|71156.44
13:06:08|71156.43
13:06:08|71156.44
13:06:09|71156.44
13:06:11|71169.56
13:06:12|71169.99
13:06:13|71169.99
13:06:14|71169.99
13:06:15|71169.99
13:06:16|71170.
13:06:18|71177.75
13:06:19|71172.74
13:06:19|71166.6
13:06:20|71170.
13:06:21|71169.99
13:06:22|71169.99
13:06:23|71170.
13:06:24|71169.99
13:06:25|71170.
13:06:26|71170.
13:06:27|71169.99
13:06:29|71169.99
13:06:29|71169.99
13:06:30|71170.
13:06:31|71170.
13:06:32|71169.99
13:06:33|71169.99
13:06:34|71169.99
13:06:36|71169.99
13:06:36|71169.99
13:06:37|71170.
13:06:39|71170.
13:06:39|71169.99
13:06:41|71170.
13:06:41|71166.81
13:06:44|71166.81
13:06:45|71166.8
13:06:46|71160.
13:06:48|71156.43
13:06:48|71156.44
13:06:49|71166.82
13:06:51|71167.99
13:06:52|71167.99
13:06:54|71168.
13:06:54|71169.99
13:06:55|71169.99
13:06:57|71170.
13:06:58|71170.
13:06:59|71170.
13:07:00|71173.12
13:07:01|71173.12
13:07:02|71173.13
13:07:04|71179.08
13:07:04|71179.08
13:07:05|71179.09
13:07:06|71179.08
13:07:08|71179.08
13:07:09|71179.08
13:07:10|71179.08
13:07:11|71179.09
13:07:11|71179.09
13:07:13|71179.08
13:07:14|71179.09
13:07:15|71179.09
13:07:16|71179.09
13:07:17|71189.98
13:07:18|71189.98
13:07:20|71199.99
13:07:21|71199.99
13:07:22|71181.2
13:07:23|71176.42
13:07:24|71170.01
13:07:25|71171.13
13:07:26|71172.66
13:07:27|71172.67
13:07:28|71172.67
13:07:29|71172.67
13:07:30|71172.67
13:07:32|71184.25
13:07:33|71189.99
13:07:34|71189.99
13:07:35|71189.98
13:07:36|71182.
13:07:37|71182.
13:07:38|71184.38
13:07:39|71187.76
13:07:40|71187.76
13:07:41|71190.
13:07:42|71199.61
13:07:44|71199.6
13:07:44|71184.21
13:07:45|71184.21
13:07:47|71184.2
13:07:48|71184.21
13:07:49|71184.21
13:07:50|71170.01
13:07:51|71170.
13:07:53|71170.
13:07:54|71170.01
13:07:56|71170.01
13:07:57|71173.98
13:07:57|71175.99
13:07:58|71175.99
13:08:00|71170.
13:08:00|71170.01
13:08:02|71170.
13:08:03|71170.01
13:08:03|71170.
13:08:04|71172.09
13:08:06|71175.99
13:08:07|71182.
13:08:07|71183.11
13:08:09|71186.31
13:08:10|71187.74
13:08:12|71189.99
13:08:13|71189.99
13:08:13|71198.62
13:08:15|71199.99
13:08:15|71199.99
13:08:17|71199.99
13:08:18|71199.99
13:08:19|71199.99
13:08:20|71199.98
13:08:21|71200.
13:08:22|71200.
13:08:23|71200.
13:08:24|71199.99
13:08:25|71199.99
13:08:26|71200.
13:08:28|71200.
13:08:28|71199.99
13:08:29|71199.99
13:08:30|71190.02
13:08:31|71190.02
13:08:33|71195.01
13:08:33|71195.
13:08:34|71195.
13:08:36|71193.58
13:08:36|71193.58
13:08:37|71193.58
13:08:38|71193.57
13:08:39|71193.58
13:08:40|71193.58
13:08:41|71193.57
13:08:42|71193.57
13:08:43|71193.57
13:08:45|71193.57
13:08:46|71193.57
13:08:46|71184.34
13:08:48|71184.23
13:08:49|71184.22
13:08:50|71184.22
13:08:51|71184.22
13:08:52|71184.22
13:08:53|71184.23
13:08:54|71184.23
13:08:55|71184.23
13:08:56|71184.23
13:08:57|71184.22
13:08:59|71184.22
13:09:00|71190.8
13:09:01|71193.34
13:09:02|71193.56
13:09:04|71193.57
13:09:05|71193.56
13:09:05|71193.57
13:09:06|71193.57
13:09:07|71193.56
13:09:08|71193.56
13:09:10|71193.56
13:09:11|71193.57
13:09:12|71193.57
13:09:13|71193.56
13:09:14|71193.57
13:09:15|71193.57
13:09:16|71184.41
13:09:17|71180.1
13:09:18|71180.1
13:09:19|71180.1
13:09:21|71180.09
13:09:21|71180.09
13:09:22|71187.59
13:09:23|71187.59
13:09:25|71187.59
13:09:25|71187.58
13:09:27|71184.78
13:09:28|71181.22
13:09:29|71181.21
13:09:30|71181.22
13:09:32|71181.21
13:09:33|71181.21
13:09:34|71180.01
13:09:36|71180.
13:09:36|71180.
13:09:37|71180.
13:09:39|71172.09
13:09:39|71172.1
13:09:40|71170.
13:09:41|71170.01
13:09:42|71170.01
13:09:43|71170.01
13:09:44|71170.01
13:09:46|71170.01
13:09:46|71170.01
13:09:47|71170.01
13:09:48|71170.
13:09:50|71170.
13:09:51|71176.39
13:09:52|71176.39
13:09:53|71176.39
13:09:54|71176.39
13:09:55|71176.4
13:09:57|71176.39
13:09:58|71176.4
13:09:58|71176.39
13:10:00|71176.39
13:10:00|71176.4
13:10:01|71176.4
13:10:03|71176.4
13:10:03|71176.4
13:10:05|71174.59
13:10:07|71174.59
13:10:07|71174.6
13:10:08|71174.59
13:10:09|71174.59
13:10:11|71174.59
13:10:11|71174.6
13:10:13|71174.01
13:10:13|71172.08
13:10:14|71170.86
13:10:15|71170.86
13:10:16|71170.86
13:10:17|71170.85
13:10:18|71170.01
13:10:19|71170.01
13:10:21|71170.
13:10:21|71170.
13:10:23|71170.01
13:10:23|71170.
13:10:24|71170.01
13:10:25|71170.
13:10:27|71170.
13:10:28|71160.56
13:10:29|71160.55
13:10:29|71169.68
13:10:31|71170.01
13:10:32|71160.64
13:10:32|71160.01
13:10:33|71160.01
13:10:35|71160.
13:10:36|71160.
13:10:37|71160.01
13:10:38|71160.
13:10:39|71160.
13:10:40|71160.01
13:10:41|71160.01
13:10:43|71160.
13:10:44|71159.25
13:10:44|71159.24
13:10:47|71159.25
13:10:48|71159.25
13:10:49|71159.24
13:10:50|71159.24
13:10:51|71159.24
13:10:51|71159.24
13:10:54|71159.24
13:10:55|71159.24
13:10:56|71159.24
13:10:57|71159.24
13:10:57|71159.44
13:10:59|71160.63
13:11:00|71160.63
13:11:02|71160.63
13:11:02|71160.63
13:11:04|71160.62
13:11:05|71160.62
13:11:06|71160.62
13:11:07|71156.68
13:11:08|71153.17
13:11:09|71153.16
13:11:10|71153.17
13:11:11|71153.16
13:11:12|71153.16
13:11:14|71153.16
13:11:14|71153.16
13:11:16|71150.33
13:11:17|71150.02
13:11:18|71150.02
13:11:19|71150.01
13:11:20|71150.01
13:11:21|71150.01
13:11:22|71150.01
13:11:23|71150.
13:11:24|71150.
13:11:26|71150.
13:11:27|71150.
13:11:27|71150.
13:11:28|71149.95
13:11:29|71149.29
13:11:30|71149.21
13:11:31|71147.81
13:11:33|71147.81
13:11:35|71147.81
13:11:36|71146.2
13:11:37|71140.01
13:11:38|71140.01
13:11:39|71140.01
13:11:40|71140.
13:11:41|71140.01
13:11:42|71140.
13:11:43|71140.
13:11:44|71140.01
13:11:45|71140.
13:11:46|71140.
13:11:48|71140.01
13:11:49|71140.
13:11:50|71140.01
13:11:51|71140.
13:11:52|71140.
13:11:54|71140.01
13:11:54|71140.01
13:11:56|71138.95
13:11:56|71138.95
13:11:57|71136.85
13:12:00|71136.81
13:12:01|71133.82
13:12:02|71130.
13:12:03|71122.21
13:12:04|71122.22
13:12:05|71122.21
13:12:06|71122.21
13:12:07|71122.22
13:12:09|71122.21
13:12:09|71122.21
13:12:10|71122.21
13:12:11|71122.22
13:12:13|71122.21
13:12:13|71122.22
13:12:14|71122.21
13:12:16|71122.21
13:12:17|71122.21
13:12:19|71122.21
13:12:20|71122.22
13:12:20|71127.96
13:12:22|71122.73
13:12:23|71122.74
13:12:26|71125.91
13:12:26|71127.55
13:12:28|71127.55
13:12:29|71127.55
13:12:29|71130.43
13:12:31|71130.89
13:12:32|71130.89
13:12:33|71130.89
13:12:34|71130.9
13:12:35|71130.89
13:12:36|71130.9
13:12:37|71130.89
13:12:38|71130.9
13:12:40|71130.9
13:12:40|71128.61
13:12:42|71128.62
13:12:42|71128.62
13:12:43|71125.29
13:12:44|71125.29
13:12:46|71125.29
13:12:47|71125.3
13:12:49|71125.29
13:12:50|71125.3
13:12:51|71125.3
13:12:52|71123.99
13:12:53|71123.99
13:12:54|71123.81
13:12:55|71123.8
13:12:57|71120.41
13:12:58|71120.01
13:12:59|71120.01
13:13:00|71120.
13:13:01|71120.01
13:13:03|71120.
13:13:04|71120.
13:13:05|71120.01
13:13:07|71120.
13:13:07|71097.46
13:13:08|71097.47
13:13:09|71094.28
13:13:10|71085.1
13:13:12|71085.11
13:13:13|71085.92
13:13:14|71085.99
13:13:15|71096.8
13:13:16|71100.
13:13:17|71100.
13:13:18|71100.
13:13:19|71080.
13:13:20|71080.
13:13:21|71074.1
13:13:23|71074.1
13:13:23|71074.11
13:13:25|71074.1
13:13:26|71074.11
13:13:27|71074.11
13:13:27|71038.62
13:13:28|71020.93
13:13:30|71022.
13:13:31|71018.12
13:13:32|71018.12
13:13:33|71010.69
13:13:34|71015.99
13:13:35|71020.
13:13:36|71021.19
13:13:37|71024.
13:13:38|71025.93
13:13:39|71028.
13:13:40|71030.
13:13:41|71036.
13:13:42|71040.
13:13:43|71039.99
13:13:44|71036.87
13:13:45|71036.87
13:13:46|71036.88
13:13:47|71036.01
13:13:48|71030.02
13:13:49|71020.01
13:13:51|71009.61
13:13:52|71030.
13:13:54|71030.
13:13:55|71029.99
13:13:55|71029.99
13:13:56|71030.
13:13:57|71030.
13:14:00|71029.99
13:14:00|71030.
13:14:02|71010.75
13:14:02|71010.75
13:14:03|71010.76
13:14:05|71006.02
13:14:05|71016.
13:14:07|71015.99
13:14:07|71016.
13:14:09|71010.21
13:14:10|71010.2
13:14:11|71010.21
13:14:11|71010.2
13:14:14|71008.1
13:14:14|71007.55
13:14:16|71007.54
13:14:17|71007.54
13:14:18|71007.54
13:14:19|71007.54
13:14:20|71015.99
13:14:21|71017.99
13:14:22|71010.88
13:14:23|71010.89
13:14:24|71010.89
13:14:25|71010.88
13:14:26|71010.88
13:14:27|71010.89
13:14:28|71010.88
13:14:29|71010.89
13:14:30|71010.88
13:14:32|71010.88
13:14:33|71010.89
13:14:34|71010.89
13:14:35|71018.38
13:14:36|71018.38
13:14:37|71018.38
13:14:38|71018.39
13:14:39|71018.39
13:14:40|71018.39
13:14:41|71018.39
13:14:42|71018.38
13:14:43|71010.89
13:14:44|71010.88
13:14:45|71010.89
13:14:47|71010.88
13:14:48|71010.88
13:14:48|71010.89
13:14:50|71005.4
13:14:51|71005.41
13:14:52|71005.4
13:14:53|71005.41
13:14:54|71012.
13:14:55|71017.79
13:14:57|71019.99
13:14:57|71009.99
13:14:58|71010.
13:14:59|71012.
13:15:01|71012.
13:15:01|71012.
13:15:03|71012.
13:15:04|71012.
13:15:06|71006.
13:15:07|71006.
13:15:08|71011.99
13:15:08|71022.8
13:15:10|71029.98
13:15:10|71035.99
13:15:13|71035.98
13:15:14|71035.99
13:15:14|71049.99
13:15:16|71060.
13:15:16|71070.
13:15:18|71070.
13:15:18|71070.
13:15:19|71070.
13:15:20|71060.01
13:15:22|71050.01
13:15:23|71050.
13:15:25|71050.01
13:15:25|71040.
13:15:26|71040.01
13:15:27|71040.
13:15:28|71035.98
13:15:30|71035.31
13:15:31|71034.19
13:15:31|71034.2
13:15:32|71034.19
13:15:34|71010.75
13:15:35|71010.75
13:15:36|71010.75
13:15:36|71010.74
13:15:38|71010.75
13:15:38|71010.75
13:15:39|71000.01
13:15:41|71000.
13:15:42|71000.
13:15:43|71000.01
13:15:44|71000.
13:15:45|71005.19
13:15:46|71007.99
13:15:47|71006.8
13:15:48|71005.18
13:15:49|71004.65
13:15:50|71000.
13:15:52|71000.01
13:15:54|71000.01
13:15:55|71000.01
13:15:56|71000.
13:15:57|71000.
13:15:58|71000.
13:16:00|71000.01
13:16:00|71000.01
13:16:02|71000.
13:16:03|71000.01
13:16:04|71000.01
13:16:05|71000.01
13:16:06|70999.29
13:16:07|70996.35
13:16:08|70991.48
13:16:09|70991.48
13:16:10|70991.47
13:16:11|70988.
13:16:13|70950.
13:16:14|70930.01
13:16:15|70935.4
13:16:16|70944.01
13:16:17|70894.74
13:16:18|70890.
13:16:19|70887.5
13:16:20|70898.
13:16:21|70903.94
13:16:22|70910.
13:16:23|70910.
13:16:25|70910.
13:16:25|70909.99
13:16:26|70904.48
13:16:27|70896.42
13:16:28|70895.21
13:16:29|70885.83
13:16:30|70885.83
13:16:31|70880.7
13:16:33|70880.7
13:16:34|70887.88
13:16:34|70899.99
13:16:35|70870.05
13:16:36|70869.37
13:16:38|70882.
13:16:39|70882.
13:16:39|70884.12
13:16:41|70884.99
13:16:42|70897.6
13:16:43|70910.
13:16:44|70927.63
13:16:45|70941.84
13:16:46|70955.52
13:16:46|70948.54
13:16:48|70962.
13:16:49|70950.01
13:16:50|70958.55
13:16:51|70974.7
13:16:52|70972.
13:16:52|70972.01
13:16:54|70972.01
13:16:55|70999.99
13:16:56|71000.
13:16:57|70999.99
13:16:58|70999.99
13:16:59|71019.84
13:17:00|71019.83
13:17:02|71019.84
13:17:03|71019.83
13:17:03|71025.89
13:17:04|71035.31
13:17:06|71050.
13:17:07|71049.99
13:17:07|71049.99
13:17:09|71050.
13:17:09|71050.
13:17:11|71050.
13:17:12|71059.99
13:17:13|71059.99
13:17:14|71060.
13:17:16|71060.
13:17:17|71060.
13:17:18|71052.21
13:17:19|71050.
13:17:20|71049.99
13:17:21|71050.
13:17:22|71050.
13:17:23|71050.
13:17:23|71055.26
13:17:24|71060.
13:17:25|71060.
13:17:27|71060.
13:17:28|71060.
13:17:29|71056.34
13:17:30|71046.01
13:17:31|71040.01
13:17:32|71040.01
13:17:34|71035.32
13:17:34|71032.
13:17:35|71020.13
13:17:36|71010.12
13:17:37|71021.21
13:17:38|71039.98
13:17:39|71039.99
13:17:40|71040.
13:17:41|71050.
13:17:42|71050.
13:17:43|71046.93
13:17:45|71040.01
13:17:45|71040.
13:17:47|71030.36
13:17:47|71030.35
13:17:48|71030.36
13:17:49|71030.36
13:17:51|71030.35
13:17:53|71041.88
13:17:54|71038.01
13:17:54|71032.41
13:17:56|71032.41
13:17:58|71032.42
13:17:59|71032.42
13:17:59|71032.42
13:18:01|71032.41
13:18:02|71032.41
13:18:02|71032.41
13:18:03|71032.42
13:18:05|71032.42
13:18:07|71042.38
13:18:08|71056.33
13:18:09|71059.07
13:18:09|71091.17
13:18:10|71089.09
13:18:12|71089.1
13:18:13|71089.09
13:18:14|71080.
13:18:15|71070.
13:18:16|71064.01
13:18:17|71064.
13:18:18|71064.01
13:18:20|71064.01
13:18:20|71064.01
13:18:21|71064.01
13:18:22|71064.
13:18:24|71060.01
13:18:25|71050.
13:18:26|71050.
13:18:27|71049.99
13:18:28|71045.27
13:18:29|71041.58
13:18:30|71040.01
13:18:31|71040.
13:18:33|71024.14
13:18:33|71020.27
13:18:35|71020.
13:18:36|71020.
13:18:37|71020.01
13:18:38|71020.
13:18:38|71006.7
13:18:40|71000.02
13:18:42|71000.03
13:18:42|71000.02
13:18:43|71000.02
13:18:44|71004.01
13:18:46|71003.99
13:18:47|70990.02
13:18:48|70972.94
13:18:48|70972.95
13:18:50|70972.95
13:18:51|70972.94
13:18:51|70972.94
13:18:53|70950.01
13:18:54|70946.05
13:18:55|70940.
13:18:55|70930.
13:18:57|70930.01
13:18:58|70930.01
13:18:59|70930.01
13:19:00|70930.01
13:19:01|70930.06
13:19:02|70925.31
13:19:04|70930.01
13:19:04|70939.99
13:19:06|70930.8
13:19:06|70926.68
13:19:08|70926.68
13:19:08|70926.68
13:19:10|70930.81
13:19:11|70931.25
13:19:11|70939.8
13:19:13|70939.99
13:19:14|70940.
13:19:15|70940.
13:19:17|70939.99
13:19:18|70950.
13:19:18|70949.99
13:19:19|70949.99
13:19:21|70950.
13:19:21|70949.99
13:19:23|70950.
13:19:24|70949.99
13:19:24|70957.16
13:19:26|70968.37
13:19:27|70969.99
13:19:28|70980.
13:19:29|70990.
13:19:30|70995.41
13:19:31|71009.55
13:19:32|71002.01
13:19:33|71002.01
13:19:34|70996.
13:19:36|71002.01
13:19:37|70998.01
13:19:38|70998.01
13:19:40|70987.81
13:19:41|70984.77
13:19:41|70985.94
13:19:42|70985.95
13:19:43|70985.94
13:19:44|70985.94
13:19:46|70985.94
13:19:46|70985.26
13:19:48|70985.24
13:19:48|70984.05
13:19:50|70984.05
13:19:51|70982.84
13:19:52|70982.84
13:19:52|70980.01
13:19:55|70980.01
13:19:55|70980.01
13:19:57|70980.
13:19:58|70977.61
13:19:59|70970.22
13:19:59|70970.22
13:20:01|70970.
13:20:02|70970.
13:20:03|70962.02
13:20:05|70951.53
13:20:05|70940.
13:20:06|70926.14
13:20:07|70924.
13:20:09|70924.01
13:20:10|70924.01
13:20:11|70924.
13:20:12|70930.59
13:20:12|70930.59
13:20:14|70939.58
13:20:14|70940.
13:20:16|70950.
13:20:17|70958.61
13:20:18|70959.99
13:20:19|70959.99
13:20:20|70967.21
13:20:22|70969.98
13:20:22|70969.99
13:20:23|70984.96
13:20:25|70993.36
13:20:25|71000.
13:20:27|70988.02
13:20:27|70970.
13:20:28|70962.49
13:20:29|70960.
13:20:31|70960.01
13:20:32|70960.01
13:20:32|70961.31
13:20:33|70961.3
13:20:35|70968.
13:20:35|70971.27
13:20:37|70971.99
13:20:38|70966.01
13:20:39|70966.02
13:20:40|70965.9
13:20:41|70965.9
13:20:42|70974.6
13:20:43|70989.18
13:20:45|71000.
13:20:46|71002.01
13:20:47|71005.91
13:20:48|71029.98
13:20:49|71029.99
13:20:50|71029.99
13:20:51|71016.
13:20:52|71003.71
13:20:54|71003.7
13:20:54|71003.71
13:20:55|71003.71
13:20:57|71009.88
13:20:59|71019.91
13:21:00|71019.92
13:21:01|71023.81
13:21:01|71018.02
13:21:03|71014.56
13:21:04|71012.5
13:21:05|71010.01
13:21:06|71004.19
13:21:07|71000.97
13:21:09|71000.97
13:21:10|70992.01
13:21:11|70992.
13:21:12|70992.01
13:21:12|70992.01
13:21:14|71008.4
13:21:15|70992.01
13:21:16|70992.
13:21:17|70990.78
13:21:17|70990.79
13:21:19|70990.78
13:21:20|70990.78
13:21:21|70990.01
13:21:22|70990.01
13:21:23|70981.47
13:21:24|70956.01
13:21:25|70952.01
13:21:26|70957.19
13:21:28|70955.82
13:21:29|70955.83
13:21:30|70955.82
13:21:31|70955.82
13:21:32|70955.83
13:21:33|70962.75
13:21:34|70955.83
13:21:36|70959.85
13:21:37|70967.46
13:21:38|70967.86
13:21:39|70967.85
13:21:40|70965.99
13:21:41|70965.99
13:21:42|70959.12
13:21:43|70945.74
13:21:44|70942.2
13:21:45|70942.21
13:21:46|70930.01
13:21:47|70926.15
13:21:48|70920.2
13:21:49|70920.
13:21:50|70920.
13:21:51|70920.01
13:21:52|70920.01
13:21:53|70920.01
13:21:54|70920.01
13:21:56|70920.01
13:21:56|70923.6
13:21:58|70923.59
13:21:59|70923.59
13:22:00|70923.59
13:22:01|70923.6
13:22:03|70900.
13:22:04|70900.01
13:22:06|70906.
13:22:06|70911.96
13:22:07|70911.95
13:22:08|70920.
13:22:10|70924.
13:22:11|70923.99
13:22:12|70927.8
13:22:13|70927.81
13:22:14|70927.8
13:22:15|70927.81
13:22:16|70927.8
13:22:17|70927.81
13:22:18|70927.81
13:22:19|70922.02
13:22:20|70922.02
13:22:21|70922.02
13:22:22|70922.02
13:22:23|70922.02
13:22:24|70922.01
13:22:25|70910.09
13:22:27|70910.09
13:22:27|70901.3
13:22:28|70901.3
13:22:29|70901.31
13:22:30|70901.3
13:22:31|70901.3
13:22:32|70885.41
13:22:33|70893.91
13:22:35|70893.9
13:22:35|70905.99
13:22:37|70910.
13:22:37|70918.78
13:22:38|70919.98
13:22:39|70919.99
13:22:40|70920.
13:22:41|70919.99
13:22:42|70926.76
13:22:43|70930.
13:22:45|70929.99
13:22:46|70949.99
13:22:47|70950.
13:22:48|70949.99
13:22:49|70949.28
13:22:50|70942.01
13:22:51|70942.01
13:22:52|70942.01
13:22:53|70942.
13:22:54|70942.01
13:22:55|70947.6
13:22:56|70947.59
13:22:57|70950.
13:22:59|70949.99
13:23:00|70949.99
13:23:01|70958.91
13:23:02|70958.9
13:23:03|70954.21
13:23:05|70944.95
13:23:05|70941.42
13:23:07|70940.01
13:23:08|70932.
13:23:09|70932.
13:23:10|70932.01
13:23:11|70937.99
13:23:12|70944.
13:23:13|70943.99
13:23:14|70944.
13:23:16|70953.57
13:23:17|70960.
13:23:18|70965.99
13:23:20|70969.45
13:23:20|70969.99
13:23:22|70969.99
13:23:23|70970.
13:23:24|70969.99
13:23:24|70969.99
13:23:26|70970.
13:23:27|70976.67
13:23:28|70976.66
13:23:29|70965.13
13:23:30|70965.13
13:23:32|70964.44
13:23:32|70960.
13:23:34|70960.01
13:23:34|70960.01
13:23:35|70960.01
13:23:36|70960.01
13:23:37|70950.61
13:23:38|70955.99
13:23:40|70955.99
13:23:40|70956.
13:23:41|70956.
13:23:42|70967.79
13:23:44|70967.79
13:23:46|70967.79
13:23:47|70967.79
13:23:47|70967.8
13:23:48|70967.79
13:23:49|70969.53
13:23:50|70979.99
13:23:51|70980.
13:23:53|70979.99
13:23:54|70979.99
13:23:55|70979.99
13:23:56|70979.99
13:23:56|70980.
13:23:58|70980.
13:23:59|70980.
13:24:00|70980.
13:24:02|70976.62
13:24:03|70976.63
13:24:04|70976.63
13:24:05|70976.63
13:24:06|70976.62
13:24:07|70976.63
13:24:09|70984.93
13:24:10|70989.99
13:24:11|70989.98
13:24:12|70989.99
13:24:13|70989.98
13:24:14|70989.99
13:24:15|70989.98
13:24:16|70986.91
13:24:17|70982.
13:24:19|70982.
13:24:20|70982.01
13:24:21|70989.85
13:24:22|70989.99
13:24:23|70990.
13:24:24|70989.32
13:24:25|70989.31
13:24:26|70989.32
13:24:27|70989.99
13:24:28|70990.
13:24:29|70989.99
13:24:30|70989.99
13:24:31|70989.99
13:24:32|70990.
13:24:33|70990.
13:24:34|70990.
13:24:35|70989.99
13:24:36|70990.
13:24:37|70990.
13:24:39|70989.99
13:24:39|70990.
13:24:41|70989.99
13:24:41|70989.99
13:24:42|70990.
13:24:43|70989.99
13:24:44|70989.99
13:24:45|70990.
13:24:46|70999.99
13:24:48|70999.99
13:24:49|71000.
13:24:50|71000.
13:24:52|70999.99
13:24:52|70999.99
13:24:53|70999.99
13:24:55|71000.
13:24:56|71000.
13:24:56|70995.43
13:24:59|70992.01
13:24:59|70992.01
13:25:01|70990.
13:25:02|70990.
13:25:03|70990.
13:25:04|70990.
13:25:05|70990.
13:25:07|70989.99
13:25:07|70990.
13:25:08|70989.99
13:25:09|70990.
13:25:10|70989.99
13:25:12|70989.99
13:25:12|70990.
13:25:13|70989.99
13:25:14|70989.99
13:25:16|70989.64
13:25:17|70989.65
13:25:17|70989.65
13:25:18|70989.64
13:25:19|70989.64
13:25:21|70989.64
13:25:21|70989.64
13:25:23|70989.64
13:25:24|70989.64
13:25:25|70981.22
13:25:26|70980.01
13:25:26|70980.
13:25:29|70980.01
13:25:29|70993.75
13:25:30|70993.74
13:25:31|70998.71
13:25:33|71010.
13:25:34|71010.
13:25:35|71009.99
13:25:35|70995.62
13:25:36|70995.62
13:25:38|70993.94
13:25:38|70993.95
13:25:40|70995.61
13:25:41|70995.62
13:25:41|70995.61
13:25:43|70995.62
13:25:43|70995.61
13:25:45|70995.62
13:25:46|70995.62
13:25:46|70995.62
13:25:47|70995.61
13:25:49|70995.62
13:25:50|70995.62
13:25:52|70995.61
13:25:52|70995.61
13:25:53|70995.62
13:25:54|70995.62
13:25:56|70995.62
13:25:56|70995.61
13:25:57|70995.61
13:26:00|70995.61
13:26:02|70995.62
13:26:02|70995.61
13:26:04|70995.62
13:26:05|70985.04
13:26:06|70980.
13:26:07|70976.64
13:26:07|70976.64
13:26:09|70970.01
13:26:10|70970.
13:26:11|70970.01
13:26:12|70962.
13:26:13|70960.
13:26:15|70954.63
13:26:16|70954.63
13:26:17|70950.01
13:26:18|70942.97
13:26:19|70940.01
13:26:20|70940.01
13:26:21|70914.69
13:26:22|70912.
13:26:23|70912.
13:26:24|70912.71
13:26:26|70906.01
13:26:26|70904.57
13:26:27|70913.33
13:26:28|70916.01
13:26:29|70918.07
13:26:30|70913.34
13:26:31|70913.34
13:26:33|70913.34
13:26:33|70910.05
13:26:34|70910.05
13:26:35|70909.9
13:26:36|70900.02
13:26:37|70900.02
13:26:38|70891.71
13:26:40|70883.34
13:26:41|70881.02
13:26:41|70881.03
13:26:43|70881.02
13:26:43|70881.02
13:26:44|70881.03
13:26:45|70874.66
13:26:47|70868.23
13:26:48|70868.23
13:26:49|70868.23
13:26:50|70876.
13:26:51|70878.99
13:26:51|70884.
13:26:53|70883.99
13:26:54|70889.47
13:26:55|70889.47
13:26:56|70889.48
13:26:57|70899.99
13:26:58|70895.64
13:26:59|70895.63
13:27:01|70895.64
13:27:02|70895.63
13:27:03|70892.01
13:27:04|70892.01
13:27:05|70892.
13:27:06|70892.01
13:27:07|70892.01
13:27:08|70895.63
13:27:10|70895.62
13:27:11|70906.01
13:27:12|70913.81
13:27:13|70917.84
13:27:14|70918.55
13:27:15|70918.54
13:27:16|70918.54
13:27:17|70920.
13:27:18|70919.99
13:27:19|70919.99
13:27:20|70919.99
13:27:21|70920.
13:27:22|70920.
13:27:23|70920.
13:27:25|70929.99
13:27:26|70930.
13:27:27|70929.99
13:27:28|70929.99
13:27:29|70930.
13:27:31|70914.79
13:27:31|70900.01
13:27:33|70900.
13:27:33|70900.
13:27:35|70900.01
13:27:36|70917.99
13:27:37|70917.99
13:27:37|70918.
13:27:39|70917.99
13:27:40|70917.99
13:27:41|70917.93
13:27:42|70912.6
13:27:43|70916.
13:27:44|70918.78
13:27:45|70918.78
13:27:46|70918.78
13:27:47|70918.78
13:27:48|70916.13
13:27:49|70916.12
13:27:50|70916.13
13:27:52|70916.13
13:27:52|70916.13
13:27:53|70916.13
13:27:54|70911.01
13:27:56|70911.01
13:27:56|70911.
13:27:58|70911.01
13:27:58|70911.
13:27:59|70911.
13:28:01|70911.01
13:28:02|70911.01
13:28:03|70911.
13:28:04|70911.01
13:28:05|70911.01
13:28:07|70911.01
13:28:08|70911.01
13:28:08|70919.99
13:28:10|70924.
13:28:10|70924.
13:28:11|70929.93
13:28:12|70929.94
13:28:13|70929.93
13:28:14|70929.93
13:28:15|70921.78
13:28:16|70921.79
13:28:18|70922.66
13:28:19|70929.93
13:28:19|70929.94
13:28:21|70929.93
13:28:22|70929.93
13:28:23|70929.93
13:28:23|70929.93
13:28:25|70929.93
13:28:26|70929.94
13:28:27|70929.93
13:28:28|70929.94
13:28:29|70929.93
13:28:30|70922.79
13:28:31|70922.79
13:28:32|70922.78
13:28:33|70922.79
13:28:35|70922.78
13:28:36|70922.79
13:28:36|70922.79
13:28:37|70922.79
13:28:38|70927.32
13:28:39|70929.81
13:28:40|70922.79
13:28:41|70911.
13:28:42|70911.01
13:28:43|70911.
13:28:45|70911.01
13:28:46|70911.
13:28:47|70911.01
13:28:49|70911.
13:28:50|70911.
13:28:51|70911.01
13:28:52|70911.01
13:28:53|70911.01
13:28:54|70905.
13:28:55|70905.01
13:28:56|70905.
13:28:57|70905.
13:28:58|70905.01
13:28:59|70907.99
13:29:00|70908.
13:29:01|70908.
13:29:03|70907.99
13:29:03|70908.
13:29:05|70907.99
13:29:06|70908.
13:29:07|70908.
13:29:09|70908.
13:29:10|70908.
13:29:10|70908.
13:29:11|70907.99
13:29:12|70907.99
13:29:14|70908.
13:29:15|70910.
13:29:16|70911.54
13:29:17|70911.55
13:29:18|70911.55
13:29:19|70913.4
13:29:20|70914.29
13:29:21|70914.28
13:29:23|70914.29
13:29:24|70914.28
13:29:25|70919.99
13:29:27|70923.15
13:29:27|70923.16
13:29:28|70923.15
13:29:29|70923.15
13:29:30|70923.16
13:29:31|70923.15
13:29:32|70923.15
13:29:33|70923.15
13:29:34|70923.16
13:29:35|70923.16
13:29:36|70923.15
13:29:38|70923.15
13:29:39|70930.
13:29:40|70929.99
13:29:41|70930.
13:29:42|70930.
13:29:42|70930.
13:29:44|70925.89
13:29:45|70925.9
13:29:46|70925.89
13:29:47|70918.01
13:29:48|70918.01
13:29:49|70914.86
13:29:50|70914.87
13:29:51|70914.86
13:29:52|70914.87
13:29:53|70914.87
13:29:54|70914.86
13:29:55|70914.87
13:29:56|70914.86
13:29:58|70924.
13:29:58|70930.
13:30:00|70929.99
13:30:02|70907.
13:30:02|70903.04
13:30:04|70888.03
13:30:04|70881.
13:30:06|70886.
13:30:07|70886.
13:30:08|70886.
13:30:09|70904.42
13:30:10|70885.36
13:30:11|70872.01
13:30:12|70875.56
13:30:13|70886.18
13:30:14|70903.98
13:30:16|70909.38
13:30:16|70904.02
13:30:18|70883.99
13:30:18|70874.02
13:30:20|70874.01
13:30:21|70899.59
13:30:22|70895.03
13:30:23|70909.38
13:30:24|70896.41
13:30:26|70881.02
13:30:27|70881.02
13:30:27|70881.02
13:30:29|70876.02
13:30:29|70875.58
13:30:30|70875.57
13:30:31|70875.58
13:30:32|70875.57
13:30:33|70875.57
13:30:34|70875.58
13:30:36|70875.58
13:30:36|70882.63
13:30:38|70869.56
13:30:40|70869.56
13:30:40|70869.56
13:30:41|70869.55
13:30:43|70869.56
13:30:43|70869.55
13:30:45|70875.58
13:30:46|70874.87
13:30:46|70874.87
13:30:47|70874.87
13:30:48|70868.13
13:30:50|70868.14
13:30:50|70868.14
13:30:51|70868.13
13:30:53|70861.42
13:30:53|70861.42
13:30:54|70861.42
13:30:55|70861.42
13:30:56|70861.42
13:30:58|70864.91
13:30:59|70868.02
13:30:59|70880.64
13:31:01|70892.54
13:31:02|70888.01
13:31:03|70880.62
13:31:05|70871.58
13:31:06|70880.62
13:31:07|70866.21
13:31:08|70877.98
13:31:09|70864.01
13:31:10|70861.87
13:31:12|70827.54
13:31:12|70827.54
13:31:14|70819.91
13:31:15|70819.9
13:31:16|70842.12
13:31:17|70851.
13:31:18|70870.79
13:31:20|70875.56
13:31:21|70862.01
13:31:21|70850.72
13:31:23|70853.46
13:31:24|70853.46
13:31:24|70851.93
13:31:26|70845.54
13:31:26|70838.01
13:31:27|70845.16
13:31:28|70857.1
13:31:29|70871.98
13:31:30|70878.53
13:31:31|70877.81
13:31:32|70867.96
13:31:33|70863.25
13:31:34|70857.12
13:31:35|70842.94
13:31:37|70847.
13:31:38|70856.98
13:31:39|70856.97
13:31:41|70856.98
13:31:41|70856.98
13:31:42|70856.98
13:31:43|70856.98
13:31:46|70842.79
13:31:47|70834.2
13:31:48|70834.2
13:31:48|70833.
13:31:50|70833.01
13:31:51|70830.
13:31:52|70832.72
13:31:52|70832.71
13:31:54|70832.72
13:31:55|70832.72
13:31:56|70829.4
13:31:57|70813.98
13:31:58|70813.98
13:31:59|70813.98
13:32:00|70818.94
13:32:01|70838.26
13:32:02|70851.92
13:32:04|70873.28
13:32:06|70884.25
13:32:07|70875.35
13:32:08|70856.87
13:32:09|70854.28
13:32:10|70854.28
13:32:11|70842.95
13:32:12|70840.39
13:32:13|70852.8
13:32:14|70864.
13:32:16|70864.
13:32:17|70856.81
13:32:17|70849.09
13:32:19|70854.26
13:32:20|70861.74
13:32:20|70861.74
13:32:22|70853.28
13:32:22|70838.8
13:32:24|70830.01
13:32:24|70828.58
13:32:26|70820.34
13:32:27|70826.41
13:32:28|70820.35
13:32:29|70823.99
13:32:30|70823.99
13:32:31|70834.5
13:32:32|70834.5
13:32:33|70833.79
13:32:34|70831.01
13:32:35|70831.01
13:32:36|70831.01
13:32:37|70831.02
13:32:38|70834.51
13:32:39|70834.5
13:32:40|70839.46
13:32:41|70839.46
13:32:43|70839.46
13:32:44|70843.63
13:32:45|70843.64
13:32:45|70840.4
13:32:47|70847.94
13:32:48|70851.29
13:32:49|70847.94
13:32:50|70843.65
13:32:51|70843.65
13:32:52|70845.36
13:32:53|70851.29
13:32:54|70851.3
13:32:54|70845.8
13:32:57|70844.01
13:32:57|70844.01
13:32:59|70845.2
13:33:00|70844.
13:33:00|70844.
13:33:02|70841.59
13:33:03|70845.2
13:33:04|70845.2
13:33:06|70845.01
13:33:07|70845.
13:33:08|70851.88
13:33:09|70854.87
13:33:11|70859.83
13:33:11|70859.82
13:33:13|70859.82
13:33:14|70852.21
13:33:15|70852.21
13:33:16|70846.57
13:33:17|70846.58
13:33:18|70853.56
13:33:19|70853.57
13:33:20|70857.11
13:33:22|70859.29
13:33:23|70859.3
13:33:23|70859.3
13:33:24|70861.72
13:33:25|70861.73
13:33:27|70866.79
13:33:28|70874.99
13:33:29|70874.29
13:33:30|70868.01
13:33:31|70869.19
13:33:32|70869.19
13:33:33|70874.29
13:33:34|70874.28
13:33:35|70869.01
13:33:36|70852.18
13:33:37|70868.15
13:33:39|70868.15
13:33:39|70868.15
13:33:40|70868.16
13:33:41|70856.01
13:33:42|70854.01
13:33:43|70850.01
13:33:45|70850.01
13:33:45|70850.
13:33:46|70854.01
13:33:47|70854.
13:33:48|70860.4
13:33:49|70865.93
13:33:51|70869.99
13:33:52|70869.99
13:33:53|70874.19
13:33:53|70875.57
13:33:55|70875.58
13:33:56|70875.58
13:33:57|70875.58
13:33:57|70875.57
13:33:58|70882.99
13:34:00|70882.98
13:34:01|70882.99
13:34:01|70882.99
13:34:03|70882.99
13:34:04|70882.98
13:34:06|70890.09
13:34:06|70876.
13:34:08|70876.
13:34:08|70882.99
13:34:10|70882.98
13:34:10|70886.83
13:34:11|70886.82
13:34:12|70886.83
13:34:14|70879.9
13:34:15|70879.89
13:34:17|70879.89
13:34:17|70879.9
13:34:19|70879.99
13:34:20|70879.99
13:34:21|70876.84
13:34:23|70876.83
13:34:23|70879.17
13:34:25|70879.17
13:34:25|70879.18
13:34:26|70885.75
13:34:28|70885.76
13:34:29|70885.75
13:34:29|70895.37
13:34:31|70886.
13:34:32|70889.99
13:34:34|70894.55
13:34:34|70905.
13:34:35|70919.9
13:34:36|70928.04
13:34:37|70934.6
13:34:38|70964.66
13:34:40|70969.99
13:34:40|70980.
13:34:42|70979.28
13:34:42|70969.87
13:34:44|70966.
13:34:45|70975.
13:34:45|70979.98
13:34:47|70980.
13:34:48|70979.99
13:34:49|70979.99
13:34:50|70980.
13:34:51|70979.99
13:34:52|70979.99
13:34:53|70998.99
13:34:54|71009.99
13:34:55|71016.45
13:34:56|71038.45
13:34:57|71038.45
13:34:57|71036.
13:34:59|71036.01
13:35:00|71032.
13:35:01|71028.01
13:35:02|71022.01
13:35:03|71010.
13:35:04|71010.
13:35:06|71015.99
13:35:07|71015.99
13:35:09|71019.8
13:35:10|71016.38
13:35:12|71013.18
13:35:13|71015.99
13:35:14|71021.83
13:35:16|71011.14
13:35:17|71011.13
13:35:18|71011.13
13:35:18|71011.13
13:35:19|71011.14
13:35:20|71011.13
13:35:22|71012.86
13:35:23|71026.
13:35:24|71012.87
13:35:25|71013.19
13:35:26|71013.19
13:35:27|71013.2
13:35:28|71013.19
13:35:29|71011.
13:35:30|71011.01
13:35:32|71011.01
13:35:32|71011.
13:35:33|71005.3
13:35:34|71005.29
13:35:36|71005.3
13:35:37|71005.29
13:35:38|71000.
13:35:38|70990.3
13:35:40|70985.03
13:35:41|70987.5
13:35:42|70987.5
13:35:43|70987.51
13:35:43|70987.51
13:35:45|70987.5
13:35:46|70987.51
13:35:48|70982.53
13:35:48|70982.54
13:35:49|70982.53
13:35:50|70982.54
13:35:52|70982.54
13:35:53|70982.54
13:35:54|70983.18
13:35:55|70983.18
13:35:56|70983.18
13:35:57|70983.18
13:35:58|70989.72
13:35:59|71000.
13:36:00|71000.
13:36:01|70998.01
13:36:02|70998.01
13:36:03|70999.99
13:36:04|71000.
13:36:05|71000.
13:36:07|71000.
13:36:09|71006.83
13:36:10|71008.79
13:36:12|71008.79
13:36:13|71008.79
13:36:14|71008.8
13:36:15|71008.8
13:36:16|71008.8
13:36:17|71008.8
13:36:18|71008.79
13:36:20|71008.8
13:36:21|70993.62
13:36:21|70990.55
13:36:23|70990.
13:36:23|70990.01
13:36:24|70990.01
13:36:25|70990.01
13:36:27|70990.
13:36:28|70980.72
13:36:28|70980.01
13:36:30|70976.02
13:36:31|70971.04
13:36:32|70961.6
13:36:33|70960.42
13:36:34|70960.41
13:36:35|70950.14
13:36:36|70950.14
13:36:37|70950.14
13:36:38|70957.2
13:36:39|70957.2
13:36:40|70957.2
13:36:41|70942.99
13:36:42|70938.
13:36:43|70938.01
13:36:44|70932.13
13:36:45|70931.8
13:36:46|70931.81
13:36:47|70931.1
13:36:49|70930.
13:36:49|70920.
13:36:50|70914.2
13:36:53|70910.
13:36:54|70900.
13:36:55|70876.67
13:36:56|70885.44
13:36:58|70891.07
13:36:59|70903.86
13:37:00|70910.
13:37:01|70909.99
13:37:02|70910.
13:37:04|70910.
13:37:04|70900.01
13:37:05|70907.64
13:37:06|70907.64
13:37:07|70907.64
13:37:08|70907.64
13:37:10|70901.78
13:37:10|70888.61
13:37:12|70878.28
13:37:14|70878.72
13:37:14|70878.72
13:37:16|70878.71
13:37:17|70885.45
13:37:18|70887.98
13:37:19|70887.98
13:37:20|70887.99
13:37:21|70887.98
13:37:22|70905.47
13:37:24|70905.47
13:37:24|70909.99
13:37:25|70929.2
13:37:27|70930.
13:37:28|70938.
13:37:29|70937.99
13:37:29|70937.99
13:37:31|70937.28
13:37:32|70925.71
13:37:33|70925.7
13:37:34|70925.7
13:37:35|70925.7
13:37:36|70925.7
13:37:38|70925.7
13:37:39|70920.01
13:37:39|70920.01
13:37:40|70920.01
13:37:42|70920.
13:37:42|70920.
13:37:44|70920.01
13:37:45|70920.01
13:37:45|70920.
13:37:47|70920.01
13:37:48|70920.
13:37:49|70920.
13:37:50|70910.
13:37:51|70910.79
13:37:52|70918.
13:37:53|70920.
13:37:55|70919.99
13:37:56|70930.
13:37:57|70930.71
13:37:58|70930.72
13:37:58|70930.72
13:37:59|70930.71
13:38:00|70924.
13:38:01|70920.01
13:38:03|70910.
13:38:03|70910.01
13:38:06|70910.01
13:38:06|70910.
13:38:07|70910.
13:38:09|70910.01
13:38:10|70905.95
13:38:12|70910.
13:38:13|70930.
13:38:15|70939.99
13:38:16|70944.96
13:38:17|70944.97
13:38:18|70944.96
13:38:18|70944.97
13:38:20|70949.94
13:38:21|70949.99
13:38:22|70949.99
13:38:24|70954.97
13:38:25|70959.99
13:38:26|70960.
13:38:27|70960.
13:38:28|70956.01
13:38:30|70956.01
13:38:31|70942.05
13:38:32|70940.01
13:38:32|70936.01
13:38:33|70930.01
13:38:35|70920.01
13:38:36|70911.07
13:38:36|70910.01
13:38:37|70910.71
13:38:39|70910.71
13:38:40|70910.72
13:38:41|70920.
13:38:41|70921.91
13:38:42|70930.
13:38:44|70935.86
13:38:45|70939.99
13:38:46|70940.
13:38:47|70939.99
13:38:48|70940.
13:38:49|70949.96
13:38:50|70949.96
13:38:52|70950.
13:38:52|70949.99
13:38:53|70950.
13:38:54|70950.
13:38:56|70950.
13:38:56|70949.99
13:38:57|70950.
13:38:59|70949.99
13:38:59|70949.99
13:39:01|70949.99
13:39:02|70950.
13:39:03|70950.
13:39:04|70950.
13:39:05|70949.94
13:39:06|70938.01
13:39:07|70938.
13:39:08|70935.86
13:39:10|70935.85
13:39:10|70930.
13:39:12|70920.01
13:39:12|70929.11
13:39:14|70935.86
13:39:15|70937.68
13:39:16|70940.
13:39:17|70959.92
13:39:18|70965.03
13:39:19|70970.
13:39:20|70969.99
13:39:21|70970.
13:39:22|70969.99
13:39:24|70970.
13:39:24|70970.
13:39:25|70973.37
13:39:26|70974.79
13:39:27|70987.89
13:39:29|70988.82
13:39:30|70990.
13:39:31|71000.
13:39:32|71040.
13:39:33|71044.86
13:39:33|71034.01
13:39:34|71040.1
13:39:35|71040.1
13:39:37|71040.1
13:39:38|71043.8
13:39:38|71048.88
13:39:40|71054.97
13:39:40|71060.
13:39:41|71063.49
13:39:43|71077.31
13:39:44|71077.3
13:39:45|71077.3
13:39:45|71066.47
13:39:47|71066.46
13:39:48|71066.47
13:39:49|71067.43
13:39:50|71070.93
13:39:51|71110.79
13:39:52|71104.01
13:39:53|71100.68
13:39:54|71090.
13:39:55|71090.01
13:39:56|71082.2
13:39:57|71080.
13:39:58|71080.01
13:39:59|71080.
13:40:00|71080.
13:40:01|71075.02
13:40:02|71075.03
13:40:03|71075.03
13:40:05|71079.65
13:40:05|71079.64
13:40:06|71087.68
13:40:07|71080.
13:40:08|71070.66
13:40:09|71076.87
13:40:10|71087.69
13:40:12|71088.53
13:40:13|71082.32
13:40:15|71082.01
13:40:16|71082.01
13:40:17|71081.26
13:40:18|71081.25
13:40:19|71086.5
13:40:20|71090.
13:40:22|71094.97
13:40:22|71098.15
13:40:23|71098.15
13:40:24|71098.15
13:40:25|71098.16
13:40:26|71098.15
13:40:28|71100.
13:40:29|71100.
13:40:30|71100.
13:40:31|71109.99
13:40:32|71110.
13:40:34|71110.
13:40:34|71109.98
13:40:35|71109.99
13:40:37|71129.99
13:40:38|71130.
13:40:39|71134.97
13:40:39|71140.
13:40:40|71143.03
13:40:42|71141.97
13:40:43|71150.08
13:40:44|71152.
13:40:45|71144.6
13:40:46|71145.98
13:40:47|71145.98
13:40:48|71134.01
13:40:49|71138.21
13:40:51|71138.22
13:40:51|71138.22
13:40:52|71134.69
13:40:53|71132.01
13:40:55|71130.
13:40:56|71130.01
13:40:57|71120.
13:40:58|71110.
13:40:58|71114.16
13:40:59|71114.16
13:41:02|71120.
13:41:03|71116.06
13:41:04|71127.74
13:41:04|71124.01
13:41:06|71120.6
13:41:07|71120.61
13:41:08|71120.61
13:41:08|71120.61
13:41:10|71120.61
13:41:11|71120.6
13:41:13|71120.6
13:41:14|71120.61
13:41:15|71129.99
13:41:16|71137.64
13:41:17|71140.
13:41:18|71139.99
13:41:19|71145.98
13:41:20|71142.61
13:41:21|71149.58
13:41:23|71158.77
13:41:23|71158.78
13:41:24|71162.87
13:41:25|71160.02
13:41:26|71154.01
13:41:28|71154.
13:41:29|71150.32
13:41:31|71150.
13:41:31|71136.15
13:41:32|71136.09
13:41:34|71136.08
13:41:35|71132.01
13:41:36|71130.01
13:41:36|71120.
13:41:38|71137.98
13:41:40|71137.98
13:41:40|71137.99
13:41:41|71137.98
13:41:42|71137.98
13:41:43|71137.98
13:41:45|71137.99
13:41:45|71137.99
13:41:47|71137.98
13:41:47|71137.99
13:41:49|71140.
13:41:49|71149.98
13:41:51|71149.98
13:41:51|71149.98
13:41:52|71147.57
13:41:54|71144.93
13:41:55|71144.93
13:41:56|71149.99
13:41:57|71150.
13:41:58|71149.99
13:41:59|71149.99
13:41:59|71149.99
13:42:01|71150.
13:42:02|71158.78
13:42:03|71167.73
13:42:04|71167.72
13:42:05|71167.72
13:42:06|71164.01
13:42:07|71158.89
13:42:09|71158.8
13:42:09|71158.8
13:42:10|71158.8
13:42:12|71152.01
13:42:14|71150.01
13:42:15|71150.01
13:42:16|71150.
13:42:17|71150.01
13:42:18|71150.
13:42:18|71150.
13:42:20|71150.01
13:42:21|71150.
13:42:22|71140.01
13:42:24|71137.99
13:42:24|71137.99
13:42:25|71134.81
13:42:26|71134.81
13:42:27|71134.81
13:42:29|71134.81
13:42:29|71149.99
13:42:30|71150.
13:42:32|71154.45
13:42:32|71154.45
13:42:34|71154.45
13:42:34|71154.45
13:42:35|71154.45
13:42:36|71150.66
13:42:38|71140.
13:42:40|71140.
13:42:40|71140.
13:42:42|71140.
13:42:43|71140.01
13:42:44|71140.01
13:42:44|71140.
13:42:46|71140.
13:42:47|71140.01
13:42:49|71151.46
13:42:50|71153.13
13:42:51|71153.13
13:42:52|71148.
13:42:53|71148.
13:42:54|71148.
13:42:55|71145.11
13:42:56|71145.11
13:42:57|71152.08
13:42:58|71158.71
13:42:59|71160.
13:43:00|71159.99
13:43:01|71164.98
13:43:02|71164.99
13:43:03|71158.8
13:43:05|71156.
13:43:05|71150.01
13:43:07|71150.
13:43:07|71157.99
13:43:08|71158.
13:43:09|71157.24
13:43:10|71157.24
13:43:12|71157.24
13:43:12|71157.24
13:43:14|71150.03
13:43:16|71150.02
13:43:17|71159.99
13:43:18|71169.9
13:43:20|71169.97
13:43:20|71179.5
13:43:21|71179.49
13:43:23|71179.49
13:43:24|71179.5
13:43:24|71179.49
13:43:26|71179.49
13:43:27|71174.79
13:43:28|71172.01
13:43:29|71172.
13:43:30|71172.01
13:43:32|71172.
13:43:32|71172.
13:43:33|71172.01
13:43:34|71177.99
13:43:36|71177.99
13:43:37|71178.
13:43:38|71178.
13:43:40|71169.4
13:43:40|71170.11
13:43:41|71174.09
13:43:42|71174.09
13:43:43|71174.1
13:43:44|71174.09
13:43:45|71174.09
13:43:46|71174.1
13:43:48|71174.09
13:43:48|71174.1
13:43:49|71174.1
13:43:50|71174.1
13:43:52|71174.09
13:43:52|71174.09
13:43:53|71165.2
13:43:55|71162.55
13:43:55|71162.56
13:43:57|71160.
13:43:58|71160.01
13:43:58|71160.
13:44:00|71160.
13:44:01|71160.
13:44:02|71160.
13:44:03|71160.01
13:44:04|71145.62
13:44:05|71140.01
13:44:06|71144.54
13:44:07|71144.54
13:44:08|71144.53
13:44:09|71144.53
13:44:10|71144.54
13:44:11|71141.2
13:44:12|71140.14
13:44:13|71136.51
13:44:15|71135.02
13:44:16|71135.01
13:44:18|71136.42
13:44:19|71130.05
13:44:20|71120.49
13:44:21|71120.01
13:44:22|71146.
13:44:23|71150.
13:44:25|71149.99
13:44:26|71149.99
13:44:27|71149.99
13:44:28|71150.
13:44:29|71159.86
13:44:30|71159.85
13:44:31|71159.85
13:44:32|71159.86
13:44:33|71159.86
13:44:35|71159.86
13:44:36|71159.86
13:44:37|71159.86
13:44:37|71159.86
13:44:38|71159.86
13:44:40|71159.85
13:44:41|71155.9
13:44:42|71150.01
13:44:43|71145.68
13:44:44|71145.67
13:44:45|71145.67
13:44:46|71145.67
13:44:47|71145.67
13:44:49|71145.67
13:44:50|71145.67
13:44:50|71140.
13:44:51|71130.2
13:44:52|71130.2
13:44:53|71130.2
13:44:54|71130.19
13:44:56|71132.6
13:44:56|71134.9
13:44:57|71141.1
13:44:59|71141.59
13:45:00|71141.59
13:45:00|71142.57
13:45:02|71149.99
13:45:03|71149.99
13:45:04|71149.99
13:45:05|71150.
13:45:06|71156.
13:45:07|71158.
13:45:08|71149.61
13:45:09|71149.62
13:45:10|71149.61
13:45:11|71155.56
13:45:12|71165.64
13:45:13|71160.01
13:45:14|71150.
13:45:16|71140.01
13:45:17|71140.
13:45:19|71140.
13:45:20|71134.91
13:45:21|71134.9
13:45:22|71134.9
13:45:22|71134.9
13:45:24|71134.9
13:45:26|71130.
13:45:27|71130.01
13:45:27|71130.01
13:45:28|71130.
13:45:29|71130.01
13:45:31|71121.53
13:45:32|71121.54
13:45:32|71137.99
13:45:33|71138.
13:45:35|71138.
13:45:35|71137.99
13:45:37|71142.69
13:45:38|71160.
13:45:39|71159.99
13:45:40|71159.99
13:45:41|71160.
13:45:43|71160.
13:45:43|71160.
13:45:44|71160.
13:45:45|71177.99
13:45:47|71189.99
13:45:47|71189.99
13:45:48|71186.18
13:45:49|71186.18
13:45:50|71186.19
13:45:52|71174.01
13:45:53|71170.
13:45:54|71170.
13:45:55|71170.
13:45:56|71178.02
13:45:57|71178.02
13:45:57|71183.79
13:45:59|71183.78
13:46:00|71183.79
13:46:01|71187.99
13:46:02|71178.85
13:46:03|71178.85
13:46:04|71178.84
13:46:05|71190.27
13:46:06|71190.27
13:46:08|71193.98
13:46:08|71193.99
13:46:09|71191.43
13:46:10|71191.42
13:46:11|71186.
13:46:12|71180.01
13:46:13|71170.32
13:46:15|71170.
13:46:16|71170.01
13:46:18|71178.84
13:46:19|71178.84
13:46:20|71186.
13:46:22|71186.
13:46:22|71186.
13:46:23|71186.
13:46:25|71188.31
13:46:26|71182.03
13:46:27|71173.5
13:46:28|71170.01
13:46:28|71170.01
13:46:30|71220.
13:46:31|71229.2
13:46:32|71236.04
13:46:33|71232.
13:46:34|71228.1
13:46:35|71221.66
13:46:36|71221.66
13:46:37|71227.44
13:46:38|71226.2
13:46:39|71226.2
13:46:40|71226.2
13:46:41|71240.
13:46:42|71240.
13:46:44|71240.
13:46:45|71240.
13:46:45|71248.08
13:46:46|71258.08
13:46:47|71258.07
13:46:48|71258.07
13:46:50|71245.98
13:46:50|71240.
13:46:52|71230.43
13:46:52|71235.97
13:46:53|71245.29
13:46:54|71245.29
13:46:55|71259.99
13:46:57|71265.
13:46:58|71250.
13:46:59|71250.
13:46:59|71253.22
13:47:01|71256.57
13:47:02|71262.14
13:47:03|71262.14
13:47:04|71262.13
13:47:05|71273.27
13:47:06|71273.24
13:47:07|71261.41
13:47:08|71280.
13:47:09|71271.69
13:47:10|71269.4
13:47:11|71254.
13:47:12|71260.08
13:47:13|71267.8
13:47:15|71267.81
13:47:16|71268.66
13:47:17|71261.41
13:47:19|71261.41
13:47:20|71260.09
13:47:21|71260.08
13:47:22|71264.72
13:47:23|71211.12
13:47:24|71222.99
13:47:25|71253.99
13:47:26|71262.02
13:47:27|71250.
13:47:29|71240.6
13:47:30|71240.01
13:47:31|71240.
13:47:31|71240.01
13:47:32|71230.02
13:47:33|71230.
13:47:34|71230.
13:47:36|71220.
13:47:37|71210.
13:47:37|71210.
13:47:40|71210.
13:47:40|71210.01
13:47:42|71210.
13:47:42|71215.54
13:47:44|71215.54
13:47:45|71226.5
13:47:46|71226.99
13:47:47|71224.31
13:47:48|71217.23
13:47:49|71238.8
13:47:50|71238.8
13:47:52|71238.8
13:47:53|71230.09
13:47:54|71230.01
13:47:55|71230.01
13:47:56|71228.65
13:47:56|71228.65
13:47:58|71235.99
13:47:59|71235.99
13:47:59|71250.
13:48:00|71232.
13:48:02|71238.86
13:48:02|71230.
13:48:04|71225.01
13:48:04|71220.87
13:48:06|71220.87
13:48:07|71212.41
13:48:08|71210.
13:48:09|71204.86
13:48:10|71204.86
13:48:11|71194.74
13:48:12|71180.
13:48:13|71180.
13:48:14|71180.01
13:48:16|71180.01
13:48:18|71183.99
13:48:19|71185.81
13:48:21|71185.81
13:48:22|71177.55
13:48:23|71170.
13:48:24|71170.
13:48:25|71170.01
13:48:26|71160.
13:48:27|71160.
13:48:28|71160.08
13:48:29|71165.76
13:48:31|71166.37
13:48:31|71174.08
13:48:33|71174.08
13:48:34|71174.09
13:48:34|71177.13
13:48:35|71177.13
13:48:37|71177.12
13:48:37|71172.05
13:48:38|71166.97
13:48:39|71166.97
13:48:40|71166.96
13:48:42|71166.96
13:48:43|71166.96
13:48:43|71161.79
13:48:45|71161.79
13:48:46|71161.8
13:48:47|71161.79
13:48:48|71161.79
13:48:49|71161.79
13:48:50|71161.79
13:48:51|71203.32
13:48:52|71209.99
13:48:53|71209.99
13:48:54|71210.
13:48:55|71210.
13:48:56|71210.
13:48:57|71209.99
13:48:58|71210.
13:49:00|71210.
13:49:00|71220.
13:49:02|71220.
13:49:02|71219.99
13:49:04|71219.99
13:49:04|71219.99
13:49:06|71219.99
13:49:06|71214.03
13:49:07|71204.02
13:49:08|71200.
13:49:09|71190.92
13:49:10|71190.
13:49:12|71170.01
13:49:13|71165.01
13:49:14|71167.97
13:49:15|71165.63
13:49:17|71165.64
13:49:18|71165.63
13:49:19|71160.03
13:49:20|71160.
13:49:22|71160.
13:49:22|71160.01
13:49:24|71160.01
13:49:25|71165.99
13:49:25|71167.76
13:49:27|71171.69
13:49:28|71172.91
13:49:29|71167.91
13:49:30|71167.12
13:49:31|71161.97
13:49:32|71150.
13:49:33|71144.15
13:49:34|71140.
13:49:35|71135.03
13:49:36|71115.6
13:49:37|71115.59
13:49:38|71106.37
13:49:39|71106.37
13:49:40|71113.98
13:49:41|71106.49
13:49:42|71104.01
13:49:43|71102.88
13:49:44|71091.78
13:49:46|71080.16
13:49:47|71080.
13:49:47|71074.01
13:49:48|71074.01
13:49:49|71074.01
13:49:51|71074.01
13:49:52|71074.
13:49:53|71074.
13:49:54|71074.01
13:49:55|71074.01
13:49:56|71074.01
13:49:57|71074.01
13:49:58|71072.35
13:49:59|71064.22
13:50:00|71054.57
13:50:01|71054.57
13:50:02|71050.01
13:50:03|71052.4
13:50:04|71033.87
13:50:05|71030.
13:50:06|71020.16
13:50:07|71020.17
13:50:08|71000.01
13:50:09|71000.
13:50:10|71000.
13:50:11|70980.
13:50:12|70976.81
13:50:14|70964.16
13:50:14|70942.32
13:50:15|70928.11
13:50:17|70920.38
13:50:19|70910.01
13:50:20|70900.
13:50:22|70891.8
13:50:22|70889.24
13:50:24|70875.91
13:50:24|70889.15
13:50:26|70892.54
13:50:27|70892.54
13:50:28|70882.31
13:50:29|70873.13
13:50:30|70876.01
13:50:31|70891.08
13:50:32|70865.85
13:50:33|70862.62
13:50:34|70849.28
13:50:35|70840.29
13:50:37|70838.03
13:50:38|70836.6
13:50:39|70830.01
13:50:40|70838.03
13:50:41|70858.39
13:50:42|70824.58
13:50:43|70809.99
13:50:44|70681.3
13:50:45|70681.31
13:50:46|70669.
13:50:47|70657.53
13:50:48|70641.82
13:50:49|70675.32
13:50:50|70657.57
13:50:51|70672.14
13:50:52|70662.28
13:50:53|70718.76
13:50:54|70718.77
13:50:55|70729.67
13:50:56|70721.22
13:50:57|70712.88
13:50:58|70712.88
13:51:00|70716.
13:51:00|70685.36
13:51:01|70664.01
13:51:02|70622.46
13:51:03|70599.93
13:51:04|70591.47
13:51:06|70601.53
13:51:06|70599.56
13:51:07|70581.99
13:51:09|70590.
13:51:10|70601.
13:51:11|70599.99
13:51:12|70596.01
13:51:13|70598.99
13:51:14|70634.74
13:51:15|70634.74
13:51:16|70630.02
13:51:16|70603.31
13:51:17|70596.
13:51:20|70614.
13:51:21|70619.12
13:51:22|70628.
13:51:23|70615.91
13:51:24|70577.9
13:51:25|70560.36
13:51:27|70548.
13:51:27|70554.99
13:51:28|70574.25
13:51:30|70591.79
13:51:31|70578.56
13:51:32|70572.01
13:51:33|70562.01
13:51:34|70546.57
13:51:35|70561.36
13:51:36|70576.12
13:51:37|70589.38
13:51:39|70621.07
13:51:39|70616.61
13:51:40|70627.2
13:51:42|70622.96
13:51:42|70613.44
13:51:43|70627.12
13:51:45|70634.28
13:51:45|70627.13
13:51:47|70613.43
13:51:47|70613.44
13:51:49|70613.44
13:51:49|70613.44
13:51:50|70620.15
13:51:51|70634.
13:51:53|70634.98
13:51:53|70638.82
13:51:55|70636.01
13:51:56|70636.01
13:51:56|70636.01
13:51:57|70643.99
13:51:59|70646.97
13:52:00|70646.98
13:52:01|70613.44
13:52:02|70610.01
13:52:03|70607.93
13:52:04|70569.73
13:52:05|70581.89
13:52:06|70572.3
13:52:07|70598.8
13:52:08|70590.02
13:52:10|70582.96
13:52:10|70607.44
13:52:11|70607.94
13:52:12|70611.19
13:52:14|70633.56
13:52:14|70643.99
13:52:15|70646.5
13:52:16|70636.93
13:52:18|70628.
13:52:20|70636.41
13:52:21|70612.68
13:52:22|70608.5
13:52:23|70602.99
13:52:24|70592.41
13:52:25|70599.16
13:52:26|70627.37
13:52:28|70639.95
13:52:29|70643.98
13:52:30|70643.99
13:52:32|70663.51
13:52:32|70667.99
13:52:34|70672.95
13:52:35|70649.55
13:52:36|70650.96
13:52:37|70655.29
13:52:38|70655.3
13:52:39|70655.29
13:52:40|70650.01
13:52:41|70648.26
13:52:42|70655.46
13:52:43|70654.48
13:52:44|70664.14
13:52:45|70652.66
13:52:47|70647.48
13:52:48|70646.57
13:52:49|70601.81
13:52:49|70594.2
13:52:50|70594.21
13:52:51|70594.21
13:52:53|70596.
13:52:54|70603.99
13:52:54|70602.
13:52:56|70615.99
13:52:56|70616.
13:52:58|70615.99
13:52:59|70622.98
13:53:01|70632.25
13:53:01|70650.
13:53:02|70643.23
13:53:03|70632.25
13:53:05|70641.92
13:53:06|70640.38
13:53:07|70627.12
13:53:07|70612.36
13:53:08|70620.56
13:53:10|70626.55
13:53:11|70632.07
13:53:12|70647.78
13:53:12|70638.79
13:53:14|70620.15
13:53:15|70624.18
13:53:16|70638.01
13:53:17|70630.08
13:53:18|70615.21
13:53:19|70614.
13:53:21|70614.
13:53:21|70613.99
13:53:23|70596.
13:53:24|70581.9
13:53:25|70570.
13:53:25|70550.11
13:53:27|70558.34
13:53:28|70563.98
13:53:29|70563.98
13:53:30|70570.92
13:53:31|70589.65
13:53:33|70600.03
13:53:33|70602.49
13:53:35|70606.34
13:53:36|70588.
13:53:37|70588.19
13:53:38|70588.32
13:53:39|70605.72
13:53:40|70611.99
13:53:41|70611.99
13:53:43|70613.08
13:53:43|70598.13
13:53:44|70603.75
13:53:45|70603.74
13:53:46|70606.32
13:53:48|70606.3
13:53:49|70603.75
13:53:49|70602.25
13:53:50|70598.15
13:53:52|70598.15
13:53:52|70598.15
13:53:54|70598.15
13:53:54|70598.15
13:53:55|70598.14
13:53:56|70604.26
13:53:58|70604.26
13:53:58|70615.98
13:53:59|70615.98
13:54:01|70615.99
13:54:02|70615.98
13:54:02|70629.26
13:54:03|70639.28
13:54:05|70630.24
13:54:06|70641.34
13:54:07|70641.33
13:54:08|70641.34
13:54:08|70645.11
13:54:09|70645.11
13:54:11|70641.34
13:54:12|70644.34
13:54:13|70647.78
13:54:14|70660.
13:54:15|70663.97
13:54:16|70675.61
13:54:17|70676.64
13:54:18|70686.08
13:54:19|70692.8
13:54:20|70696.19
13:54:21|70688.
13:54:23|70688.23
13:54:24|70684.93
13:54:24|70682.01
13:54:26|70685.87
13:54:27|70699.91
13:54:28|70700.
13:54:29|70713.12
13:54:30|70713.12
13:54:31|70713.11
13:54:32|70717.39
13:54:33|70724.49
13:54:34|70719.73
13:54:35|70719.08
13:54:36|70719.73
13:54:37|70724.85
13:54:39|70724.84
13:54:39|70724.84
13:54:40|70720.01
13:54:41|70720.
13:54:43|70720.
13:54:43|70720.01
13:54:45|70720.
13:54:46|70722.8
13:54:46|70724.84
13:54:47|70724.84
13:54:48|70724.84
13:54:50|70733.55
13:54:50|70734.73
13:54:51|70740.04
13:54:52|70740.05
13:54:54|70744.92
13:54:55|70744.92
13:54:55|70744.92
13:54:56|70744.93
13:54:57|70744.46
13:54:59|70734.
13:54:59|70734.01
13:55:01|70734.01
13:55:02|70734.01
13:55:03|70734.01
13:55:04|70745.32
13:55:04|70748.
13:55:06|70748.
13:55:06|70753.
13:55:07|70752.15
13:55:09|70746.01
13:55:10|70751.94
13:55:10|70752.15
13:55:12|70750.73
13:55:13|70750.73
13:55:14|70752.99
13:55:15|70766.03
13:55:16|70752.
13:55:17|70749.25
13:55:18|70744.28
13:55:19|70761.26
13:55:21|70744.29
13:55:23|70744.3
13:55:25|70734.01
13:55:26|70734.
13:55:27|70734.01
13:55:27|70734.
13:55:29|70734.66
13:55:30|70717.31
13:55:32|70717.31
13:55:33|70717.31
13:55:33|70717.3
13:55:35|70713.12
13:55:37|70713.11
13:55:38|70704.94
13:55:39|70704.95
13:55:40|70704.94
13:55:40|70707.79
13:55:41|70713.1
13:55:43|70713.1
13:55:44|70713.11
13:55:44|70710.05
13:55:45|70710.05
13:55:46|70705.2
13:55:47|70699.11
13:55:49|70699.11
13:55:49|70684.93
13:55:50|70682.
13:55:51|70682.
13:55:52|70692.
13:55:53|70691.99
13:55:55|70701.97
13:55:55|70696.1
13:55:56|70686.
13:55:58|70681.77
13:55:58|70681.78
13:55:59|70676.65
13:56:00|70668.36
13:56:01|70662.52
13:56:03|70677.21
13:56:04|70687.01
13:56:05|70687.01
13:56:06|70687.01
13:56:07|70678.8
13:56:08|70678.35
13:56:09|70671.76
13:56:10|70671.76
13:56:11|70643.98
13:56:12|70643.98
13:56:13|70643.98
13:56:14|70632.29
13:56:15|70624.51
13:56:17|70624.5
13:56:17|70624.5
13:56:18|70624.49
13:56:19|70627.14
13:56:21|70627.13
13:56:23|70627.14
13:56:24|70633.45
13:56:25|70633.46
13:56:26|70627.26
13:56:27|70627.13
13:56:29|70626.2
13:56:30|70614.25
13:56:30|70607.78
13:56:32|70601.69
13:56:33|70606.8
13:56:34|70602.5
13:56:35|70602.51
13:56:35|70591.49
13:56:37|70592.
13:56:38|70591.99
13:56:39|70586.21
13:56:41|70579.35
13:56:42|70573.2
13:56:43|70573.2
13:56:45|70569.99
13:56:46|70573.21
13:56:47|70573.2
13:56:48|70573.2
13:56:49|70570.45
13:56:50|70566.74
13:56:51|70566.73
13:56:51|70566.73
13:56:53|70574.
13:56:54|70573.99
13:56:55|70574.
13:56:56|70571.8
13:56:58|70566.8
13:56:59|70566.81
13:57:00|70566.81
13:57:01|70566.81
13:57:02|70560.45
13:57:03|70555.44
13:57:04|70560.16
13:57:05|70560.16
13:57:05|70570.
13:57:07|70576.25
13:57:08|70564.01
13:57:09|70564.
13:57:10|70564.01
13:57:11|70564.01
13:57:12|70564.01
13:57:14|70564.
13:57:14|70555.46
13:57:15|70558.39
13:57:16|70584.39
13:57:17|70589.34
13:57:18|70599.9
13:57:19|70599.9
13:57:20|70599.91
13:57:22|70609.99
13:57:24|70602.
13:57:25|70599.92
13:57:26|70590.
13:57:27|70590.01
13:57:28|70595.16
13:57:29|70598.69
13:57:30|70615.07
13:57:31|70604.
13:57:32|70603.63
13:57:33|70607.76
13:57:34|70608.83
13:57:35|70626.61
13:57:37|70623.68
13:57:38|70612.
13:57:39|70598.97
13:57:39|70598.98
13:57:40|70598.97
13:57:42|70596.01
13:57:42|70596.
13:57:43|70607.99
13:57:44|70602.21
13:57:46|70607.75
13:57:46|70615.85
13:57:47|70606.73
13:57:48|70608.39
13:57:49|70612.92
13:57:50|70610.06
13:57:52|70604.
13:57:52|70600.
13:57:54|70599.92
13:57:54|70599.91
13:57:55|70599.92
13:57:57|70599.92
13:57:58|70599.91
13:58:00|70599.92
13:58:01|70599.92
13:58:01|70592.59
13:58:02|70564.01
13:58:03|70564.01
13:58:04|70564.02
13:58:05|70564.01
13:58:07|70564.01
13:58:08|70564.02
13:58:09|70564.01
13:58:09|70564.01
13:58:10|70564.01
13:58:12|70564.02
13:58:12|70558.16
13:58:14|70552.32
13:58:15|70552.32
13:58:16|70557.18
13:58:17|70552.43
13:58:18|70552.32
13:58:19|70553.55
13:58:20|70555.69
13:58:21|70555.7
13:58:22|70555.7
13:58:23|70555.7
13:58:24|70555.69
13:58:25|70558.39
13:58:26|70558.38
13:58:27|70558.38
13:58:29|70558.38
13:58:29|70555.01
13:58:31|70555.02
13:58:32|70591.
13:58:33|70596.71
13:58:34|70587.6
13:58:35|70586.02
13:58:35|70590.17
13:58:37|70596.72
13:58:39|70599.91
13:58:39|70599.92
13:58:40|70602.49
13:58:41|70615.99
13:58:42|70615.99
13:58:43|70616.
13:58:44|70615.99
13:58:45|70616.
13:58:46|70610.22
13:58:47|70608.1
13:58:49|70608.09
13:58:50|70604.
13:58:50|70592.6
13:58:51|70588.01
13:58:52|70587.15
13:58:54|70578.
13:58:55|70578.
13:58:56|70556.
13:58:57|70556.
13:58:58|70556.01
13:58:58|70559.99
13:58:59|70560.
13:59:01|70559.99
13:59:02|70564.02
13:59:02|70567.
13:59:04|70566.99
13:59:06|70573.05
13:59:07|70575.97
13:59:07|70584.
13:59:09|70590.98
13:59:09|70614.01
13:59:11|70614.
13:59:12|70611.99
13:59:13|70589.49
13:59:14|70589.5
13:59:15|70588.01
13:59:16|70580.01
13:59:17|70572.7
13:59:18|70572.71
13:59:19|70572.7
13:59:20|70591.89
13:59:21|70591.89
13:59:22|70597.35
13:59:24|70609.05
13:59:25|70609.05
13:59:25|70609.05
13:59:27|70609.06
13:59:27|70609.06
13:59:29|70606.53
13:59:29|70597.34
13:59:31|70595.94
13:59:32|70605.19
13:59:33|70609.55
13:59:34|70620.47
13:59:36|70620.48
13:59:36|70626.58
13:59:37|70626.59
13:59:39|70626.59
13:59:39|70626.6
13:59:40|70626.6
13:59:42|70626.6
13:59:42|70618.89
13:59:43|70614.
13:59:45|70610.01
13:59:45|70602.39
13:59:47|70602.39
13:59:48|70602.38
13:59:49|70600.12
13:59:50|70598.34
13:59:51|70598.34
13:59:52|70598.33
13:59:53|70598.33
13:59:54|70591.06
13:59:55|70579.32
13:59:56|70591.05
13:59:57|70595.92
13:59:58|70595.92
13:59:59|70595.93
14:00:00|70595.93
14:00:01|70595.92
14:00:02|70582.01
14:00:04|70571.89
14:00:06|70568.62
14:00:06|70578.27
14:00:08|70584.05
14:00:09|70584.05
14:00:11|70584.04
14:00:11|70584.04
14:00:12|70584.05
14:00:13|70587.51
14:00:14|70578.93
14:00:16|70581.2
14:00:17|70587.76
14:00:17|70599.33
14:00:18|70602.4
14:00:20|70602.4
14:00:20|70602.39
14:00:22|70608.58
14:00:22|70608.58
14:00:24|70602.
14:00:26|70602.
14:00:26|70618.72
14:00:28|70657.65
14:00:29|70652.7
14:00:30|70652.69
14:00:31|70652.7
14:00:32|70657.66
14:00:34|70656.92
14:00:34|70656.93
14:00:35|70656.92
14:00:37|70656.92
14:00:38|70662.6
14:00:39|70664.4
14:00:39|70670.26
14:00:40|70670.27
14:00:42|70670.27
14:00:43|70659.55
14:00:44|70653.02
14:00:45|70652.7
14:00:46|70652.69
14:00:47|70652.7
14:00:49|70652.7
14:00:50|70652.69
14:00:50|70650.67
14:00:52|70638.13
14:00:52|70650.67
14:00:53|70642.01
14:00:54|70642.
14:00:55|70642.01
14:00:57|70642.01
14:00:58|70631.76
14:00:59|70631.76
14:01:00|70631.76
14:01:01|70621.46
14:01:02|70616.52
14:01:03|70616.51
14:01:05|70608.03
14:01:06|70600.02
14:01:07|70574.26
14:01:08|70574.01
14:01:09|70574.01
14:01:10|70574.01
14:01:11|70574.01
14:01:12|70584.
14:01:13|70594.
14:01:14|70597.99
14:01:15|70598.
14:01:17|70608.28
14:01:17|70608.28
14:01:18|70608.28
14:01:19|70613.07
14:01:20|70613.07
14:01:21|70608.03
14:01:22|70608.03
14:01:25|70598.35
14:01:25|70598.35
14:01:26|70609.98
14:01:27|70614.
14:01:29|70619.31
14:01:29|70619.3
14:01:30|70619.31
14:01:32|70617.9
14:01:33|70617.89
14:01:34|70617.89
14:01:36|70617.9
14:01:37|70617.89
14:01:38|70617.89
14:01:39|70613.08
14:01:40|70613.08
14:01:41|70613.07
14:01:43|70613.08
14:01:43|70613.07
14:01:44|70613.08
14:01:46|70613.07
14:01:47|70613.08
14:01:47|70613.08
14:01:49|70613.07
14:01:49|70620.56
14:01:51|70620.
14:01:52|70608.09
14:01:53|70598.36
14:01:54|70598.36
14:01:54|70598.36
14:01:56|70598.35
14:01:57|70598.35
14:01:58|70598.36
14:01:59|70582.
14:02:00|70581.99
14:02:01|70582.
14:02:02|70580.
14:02:03|70574.01
14:02:04|70574.02
14:02:05|70574.01
14:02:06|70574.02
14:02:07|70570.75
14:02:08|70570.74
14:02:10|70570.74
14:02:10|70570.74
14:02:11|70570.74
14:02:12|70570.75
14:02:14|70560.01
14:02:15|70560.01
14:02:15|70573.99
14:02:16|70573.99
14:02:17|70589.19
14:02:18|70591.68
14:02:20|70587.29
14:02:21|70578.28
14:02:21|70578.28
14:02:23|70584.
14:02:24|70583.99
14:02:26|70584.
14:02:28|70591.42
14:02:28|70591.43
14:02:30|70591.42
14:02:30|70591.43
14:02:32|70583.99
14:02:32|70578.29
14:02:33|70578.27
14:02:34|70578.27
14:02:36|70578.27
14:02:36|70571.23
14:02:37|70571.23
14:02:39|70574.77
14:02:40|70574.78
14:02:41|70574.77
14:02:42|70574.78
14:02:43|70579.72
14:02:44|70584.
14:02:45|70584.
14:02:46|70584.
14:02:47|70584.
14:02:48|70583.99
14:02:50|70584.
14:02:50|70590.33
14:02:51|70590.34
14:02:52|70590.34
14:02:53|70590.33
14:02:54|70590.33
14:02:55|70590.34
14:02:56|70590.34
14:02:57|70590.34
14:02:58|70590.33
14:02:59|70590.34
14:03:01|70604.3
14:03:01|70604.3
14:03:04|70604.3
14:03:05|70604.3
14:03:06|70604.3
14:03:06|70604.3
14:03:07|70594.04
14:03:08|70594.04
14:03:09|70594.04
14:03:10|70594.04
14:03:11|70600.99
14:03:12|70601.
14:03:13|70601.
14:03:15|70619.31
14:03:15|70619.59
14:03:16|70619.6
14:03:17|70619.59
14:03:18|70633.55
14:03:19|70633.54
14:03:20|70633.54
14:03:22|70629.14
14:03:23|70632.
14:03:23|70633.55
14:03:25|70633.55
14:03:27|70627.71
14:03:28|70627.04
14:03:28|70622.09
14:03:30|70622.1
14:03:31|70631.99
14:03:32|70632.
14:03:33|70631.99
14:03:35|70632.
14:03:35|70631.99
14:03:36|70636.85
14:03:37|70636.84
14:03:38|70636.85
14:03:40|70636.85
14:03:41|70636.84
14:03:42|70636.85
14:03:43|70636.84
14:03:44|70636.84
14:03:45|70636.84
14:03:46|70636.84
14:03:47|70636.84
14:03:49|70650.
14:03:50|70649.99
14:03:50|70650.
14:03:52|70654.94
14:03:53|70667.99
14:03:54|70667.99
14:03:55|70668.
14:03:56|70673.99
14:03:57|70680.
14:03:58|70689.99
14:03:59|70698.
14:04:01|70706.51
14:04:01|70724.84
14:04:02|70729.79
14:04:03|70744.29
14:04:05|70757.06
14:04:06|70757.07
14:04:07|70757.06
14:04:08|70767.31
14:04:09|70774.82
14:04:10|70774.63
14:04:12|70774.64
14:04:12|70750.91
14:04:13|70736.61
14:04:14|70728.
14:04:15|70728.
14:04:16|70706.
14:04:18|70706.
14:04:18|70694.92
14:04:19|70698.01
14:04:20|70694.6
14:04:21|70686.35
14:04:23|70677.26
14:04:23|70685.99
14:04:26|70672.01
14:04:27|70664.89
14:04:29|70664.89
14:04:30|70675.32
14:04:31|70675.32
14:04:33|70675.31
14:04:34|70675.32
14:04:36|70686.21
14:04:36|70697.05
14:04:37|70698.01
14:04:39|70698.02
14:04:40|70698.02
14:04:42|70698.01
14:04:42|70698.02
14:04:43|70682.92
14:04:45|70682.92
14:04:45|70682.92
14:04:47|70682.93
14:04:49|70682.92
14:04:50|70682.92
14:04:50|70666.
14:04:52|70673.68
14:04:52|70679.99
14:04:53|70680.
14:04:54|70685.99
14:04:56|70689.99
14:04:56|70689.99
14:04:58|70689.28
14:04:58|70682.91
14:04:59|70678.63
14:05:00|70683.79
14:05:01|70676.02
14:05:02|70680.27
14:05:03|70680.26
14:05:04|70690.
14:05:07|70689.99
14:05:07|70690.
14:05:08|70689.98
14:05:09|70686.25
14:05:10|70686.26
14:05:11|70686.25
14:05:12|70686.25
14:05:13|70694.79
14:05:14|70703.99
14:05:15|70703.99
14:05:16|70713.46
14:05:18|70733.77
14:05:19|70742.89
14:05:20|70742.9
14:05:21|70742.9
14:05:22|70742.89
14:05:23|70742.9
14:05:24|70752.03
14:05:26|70758.83
14:05:26|70760.57
14:05:27|70770.62
14:05:28|70770.61
14:05:29|70774.62
14:05:30|70774.63
14:05:32|70774.62
14:05:33|70774.62
14:05:34|70774.63
14:05:35|70767.58
14:05:36|70767.58
14:05:38|70767.57
14:05:39|70767.57
14:05:40|70756.45
14:05:40|70738.63
14:05:42|70731.
14:05:42|70728.01
14:05:44|70727.35
14:05:44|70720.
14:05:45|70720.01
14:05:46|70720.
14:05:47|70720.
14:05:49|70720.01
14:05:49|70720.01
14:05:51|70720.
14:05:52|70720.
14:05:53|70720.
14:05:54|70720.
14:05:55|70696.01
14:05:56|70696.01
14:05:58|70696.02
14:05:58|70696.01
14:05:59|70696.02
14:06:01|70695.3
14:06:02|70692.1
14:06:03|70685.33
14:06:04|70695.99
14:06:05|70699.94
14:06:07|70697.67
14:06:07|70684.3
14:06:09|70684.3
14:06:10|70684.3
14:06:10|70680.
14:06:11|70675.26
14:06:13|70675.26
14:06:14|70675.26
14:06:14|70664.77
14:06:16|70664.77
14:06:17|70664.78
14:06:18|70664.78
14:06:19|70664.77
14:06:20|70664.78
14:06:21|70664.78
14:06:22|70664.78
14:06:24|70664.77
14:06:24|70664.77
14:06:25|70664.78
14:06:27|70657.13
14:06:28|70661.72
14:06:30|70661.71
14:06:30|70661.
14:06:32|70656.52
14:06:33|70656.51
14:06:34|70653.
14:06:36|70653.07
14:06:37|70653.08
14:06:38|70653.08
14:06:39|70653.08
14:06:41|70653.07
14:06:41|70653.07
14:06:43|70655.71
14:06:43|70656.51
14:06:45|70656.51
14:06:45|70656.52
14:06:47|70656.51
14:06:47|70656.51
14:06:48|70655.09
14:06:49|70655.1
14:06:52|70655.09
14:06:53|70664.78
14:06:54|70683.99
14:06:55|70690.41
14:06:56|70708.58
14:06:57|70715.28
14:06:58|70718.91
14:06:59|70738.63
14:07:00|70741.22
14:07:01|70749.13
14:07:03|70767.57
14:07:03|70739.76
14:07:04|70747.37
14:07:06|70758.42
14:07:07|70747.74
14:07:08|70727.67
14:07:09|70728.4
14:07:09|70727.67
14:07:11|70741.43
14:07:11|70750.8
14:07:12|70750.01
14:07:13|70736.01
14:07:15|70736.
14:07:16|70747.74
14:07:17|70736.76
14:07:18|70731.
14:07:19|70731.
14:07:20|70731.
14:07:21|70712.6
14:07:22|70710.13
14:07:23|70710.12
14:07:24|70710.12
14:07:25|70710.11
14:07:26|70710.11
14:07:28|70719.06
14:07:30|70729.99
14:07:32|70729.99
14:07:33|70729.99
14:07:34|70733.22
14:07:35|70733.21
14:07:36|70764.38
14:07:37|70773.9
14:07:38|70767.35
14:07:39|70767.34
14:07:41|70767.34
14:07:42|70770.02
14:07:43|70770.02
14:07:43|70770.02
14:07:45|70767.31
14:07:46|70767.3
14:07:47|70767.3
14:07:49|70756.
14:07:50|70756.
14:07:50|70756.01
14:07:52|70756.01
14:07:53|70756.01
14:07:53|70756.01
14:07:55|70756.01
14:07:56|70756.
14:07:57|70756.01
14:07:57|70766.63
14:07:58|70766.63
14:07:59|70766.63
14:08:01|70766.64
14:08:02|70766.63
14:08:03|70774.61
14:08:04|70774.61
14:08:05|70774.62
14:08:07|70779.99
14:08:10|70785.02
14:08:10|70799.99
14:08:12|70800.
14:08:13|70799.99
14:08:14|70807.41
14:08:14|70821.99
14:08:15|70824.53
14:08:16|70828.09
14:08:18|70828.09
14:08:18|70828.1
14:08:19|70819.62
14:08:21|70819.61
14:08:22|70810.01
14:08:23|70810.02
14:08:25|70810.01
14:08:25|70810.01
14:08:26|70804.79
14:08:28|70796.92
14:08:28|70794.37
14:08:30|70793.95
14:08:31|70799.98
14:08:32|70802.04
14:08:33|70804.79
14:08:35|70804.78
14:08:35|70804.78
14:08:36|70804.78
14:08:37|70804.79
14:08:39|70804.78
14:08:39|70804.08
14:08:40|70795.38
14:08:41|70782.12
14:08:43|70769.25
14:08:44|70769.27
14:08:45|70769.27
14:08:46|70769.26
14:08:47|70756.01
14:08:48|70746.67
14:08:49|70751.11
14:08:50|70751.12
14:08:51|70751.12
14:08:52|70751.12
14:08:53|70751.11
14:08:55|70751.12
14:08:56|70751.1
14:08:57|70745.44
14:08:58|70745.44
14:09:00|70727.23
14:09:01|70720.56
14:09:01|70720.56
14:09:03|70720.56
14:09:03|70720.56
14:09:05|70716.84
14:09:05|70701.94
14:09:07|70701.94
14:09:08|70688.
14:09:09|70688.01
14:09:10|70700.14
14:09:11|70704.
14:09:12|70703.99
14:09:13|70715.54
14:09:13|70704.
14:09:14|70703.99
14:09:16|70703.99
14:09:17|70705.52
14:09:18|70705.51
14:09:19|70705.51
14:09:21|70705.52
14:09:21|70705.51
14:09:23|70705.51
14:09:24|70700.01
14:09:26|70687.04
14:09:27|70687.05
14:09:28|70687.04
14:09:28|70687.66
14:09:31|70687.66
14:09:31|70687.67
14:09:32|70691.79
14:09:34|70691.78
14:09:34|70691.79
14:09:36|70691.78
14:09:37|70691.79
14:09:38|70701.19
14:09:39|70715.86
14:09:40|70721.84
14:09:42|70721.14
14:09:42|70710.16
14:09:44|70706.04
14:09:44|70706.04
14:09:45|70706.04
14:09:46|70706.03
14:09:48|70705.32
14:09:48|70705.32
14:09:50|70705.32
14:09:51|70705.32
14:09:51|70705.32
14:09:52|70704.41
14:09:53|70704.41
14:09:54|70702.01
14:09:55|70700.01
14:09:56|70695.42
14:09:57|70687.7
14:09:58|70687.68
14:10:00|70682.66
14:10:01|70681.96
14:10:02|70691.99
14:10:03|70691.99
14:10:04|70692.
14:10:04|70692.
14:10:05|70691.99
14:10:07|70692.
14:10:08|70724.49
14:10:09|70732.51
14:10:10|70732.83
14:10:11|70732.84
14:10:12|70732.83
14:10:13|70732.84
14:10:14|70732.84
14:10:15|70732.84
14:10:16|70732.84
14:10:17|70732.84
14:10:18|70732.84
14:10:19|70732.84
14:10:20|70732.84
14:10:21|70732.84
14:10:22|70731.79
14:10:24|70717.99
14:10:25|70711.05
14:10:25|70708.01
14:10:26|70706.01
14:10:27|70706.02
14:10:28|70706.02
14:10:30|70706.02
14:10:31|70706.02
14:10:33|70706.02
14:10:34|70723.09
14:10:34|70723.09
14:10:36|70723.08
14:10:37|70723.09
14:10:39|70723.09
14:10:40|70723.08
14:10:41|70723.09
14:10:42|70723.08
14:10:43|70723.09
14:10:44|70723.09
14:10:45|70723.09
14:10:46|70723.08
14:10:47|70723.08
14:10:49|70723.09
14:10:49|70723.08
14:10:50|70723.08
14:10:51|70723.08
14:10:53|70723.08
14:10:54|70723.09
14:10:54|70738.32
14:10:55|70740.9
14:10:57|70740.9
14:10:58|70726.8
14:10:59|70726.8
14:11:00|70726.8
14:11:01|70726.8
14:11:01|70726.81
14:11:03|70726.81
14:11:04|70726.99
14:11:05|70732.5
14:11:06|70740.9
14:11:07|70740.9
14:11:08|70771.39
14:11:09|70771.39
14:11:11|70781.2
14:11:12|70782.11
14:11:13|70791.38
14:11:13|70804.36
14:11:15|70804.37
14:11:16|70804.37
14:11:16|70811.6
14:11:18|70821.7
14:11:19|70814.23
14:11:20|70808.4
14:11:21|70808.4
14:11:22|70808.41
14:11:22|70808.4
14:11:23|70822.92
14:11:24|70833.77
14:11:25|70833.78
14:11:27|70832.4
14:11:28|70823.06
14:11:29|70823.07
14:11:30|70823.06
14:11:31|70813.7
14:11:33|70823.06
14:11:34|70819.96
14:11:36|70836.34
14:11:37|70847.76
14:11:39|70837.44
14:11:40|70834.01
14:11:41|70834.01
14:11:42|70834.01
14:11:43|70832.15
14:11:44|70830.01
14:11:45|70824.01
14:11:46|70824.
14:11:47|70824.01
14:11:48|70824.
14:11:49|70824.01
14:11:50|70814.01
14:11:52|70814.
14:11:52|70813.29
14:11:53|70808.41
14:11:54|70805.91
14:11:56|70804.37
14:11:56|70804.37
14:11:58|70804.36
14:11:59|70804.37
14:12:00|70804.37
14:12:01|70792.22
14:12:02|70792.23
14:12:03|70796.19
14:12:05|70786.3
14:12:05|70772.
14:12:07|70762.46
14:12:07|70762.46
14:12:08|70762.47
14:12:10|70762.47
14:12:11|70762.47
14:12:12|70762.47
14:12:13|70771.79
14:12:15|70750.44
14:12:17|70750.01
14:12:17|70750.01
14:12:18|70750.01
14:12:20|70750.
14:12:20|70736.
14:12:22|70730.01
14:12:23|70726.16
14:12:24|70726.16
14:12:25|70726.16
14:12:26|70726.16
14:12:27|70726.17
14:12:28|70726.16
14:12:29|70727.29
14:12:30|70727.98
14:12:31|70727.98
14:12:32|70726.18
14:12:33|70726.18
14:12:34|70733.22
14:12:35|70734.78
14:12:36|70745.42
14:12:37|70745.43
14:12:38|70745.43
14:12:39|70758.31
14:12:40|70769.27
14:12:41|70769.28
14:12:42|70766.39
14:12:44|70762.15
14:12:44|70756.31
14:12:45|70748.42
14:12:47|70748.42
14:12:48|70748.42
14:12:48|70751.98
14:12:49|70751.98
14:12:51|70751.99
14:12:51|70760.5
14:12:53|70760.49
14:12:54|70760.5
14:12:55|70760.5
14:12:57|70760.49
14:12:58|70760.49
14:12:58|70785.54
14:12:59|70796.
14:13:00|70796.
14:13:02|70793.69
14:13:03|70790.28
14:13:04|70790.29
14:13:05|70790.29
14:13:06|70786.01
14:13:07|70779.22
14:13:09|70774.8
14:13:09|70760.1
14:13:11|70752.
14:13:11|70752.62
14:13:12|70752.62
14:13:14|70752.62
14:13:15|70752.62
14:13:16|70752.62
14:13:17|70752.62
14:13:18|70752.63
14:13:19|70749.37
14:13:20|70746.4
14:13:21|70752.62
14:13:23|70756.18
14:13:23|70756.18
14:13:24|70756.18
14:13:25|70765.79
14:13:27|70772.13
14:13:27|70775.98
14:13:28|70780.3
14:13:29|70787.11
14:13:31|70787.11
14:13:31|70787.11
14:13:33|70787.12
14:13:35|70787.11
14:13:35|70780.38
14:13:38|70772.96
14:13:39|70772.96
14:13:40|70772.95
14:13:41|70772.95
14:13:42|70770.33
14:13:43|70760.88
14:13:44|70760.89
14:13:45|70760.88
14:13:46|70760.89
14:13:47|70760.88
14:13:48|70760.88
14:13:49|70746.12
14:13:50|70755.04
14:13:52|70755.04
14:13:53|70755.04
14:13:53|70755.05
14:13:54|70755.05
14:13:56|70755.04
14:13:57|70755.04
14:13:58|70755.04
14:13:59|70771.99
14:14:00|70783.99
14:14:01|70783.99
14:14:02|70779.84
14:14:03|70779.84
14:14:04|70785.53
14:14:06|70785.53
14:14:06|70782.01
14:14:07|70770.32
14:14:08|70770.32
14:14:09|70770.31
14:14:11|70765.49
14:14:11|70761.53
14:14:13|70758.85
14:14:14|70758.86
14:14:15|70758.85
14:14:16|70758.85
14:14:18|70758.86
14:14:18|70758.85
14:14:19|70758.85
14:14:20|70758.85
14:14:21|70758.86
14:14:22|70756.82
14:14:23|70756.82
14:14:24|70770.31
14:14:25|70773.02
14:14:27|70782.53
14:14:28|70782.53
14:14:29|70782.53
14:14:30|70782.53
14:14:31|70796.99
14:14:32|70796.99
14:14:33|70796.99
14:14:34|70796.99
14:14:36|70796.99
14:14:37|70796.99
14:14:37|70796.99
14:14:39|70796.99
14:14:40|70796.99
14:14:42|70797.
14:14:43|70809.12
14:14:44|70810.
14:14:45|70810.
14:14:45|70809.99
14:14:47|70809.99
14:14:48|70809.99
14:14:48|70810.
14:14:50|70809.99
14:14:51|70809.99
14:14:53|70809.99
14:14:53|70809.99
14:14:54|70805.73
14:14:56|70804.02
14:14:56|70804.02
14:14:57|70787.87
14:14:58|70782.54
14:15:00|70779.83
14:15:01|70768.6
14:15:02|70762.15
14:15:03|70762.15
14:15:04|70755.04
14:15:05|70746.13
14:15:06|70746.12
14:15:08|70738.44
14:15:08|70738.43
14:15:10|70738.44
14:15:11|70738.44
14:15:11|70730.
14:15:13|70727.99
14:15:13|70727.99
14:15:14|70729.98
14:15:16|70729.99
14:15:16|70730.
14:15:18|70729.99
14:15:19|70741.51
14:15:20|70741.52
14:15:20|70729.3
14:15:22|70720.99
14:15:23|70721.
14:15:24|70727.96
14:15:25|70727.97
14:15:26|70727.97
14:15:27|70727.96
14:15:28|70727.97
14:15:29|70727.96
14:15:30|70727.97
14:15:31|70722.49
14:15:32|70722.48
14:15:33|70727.96
14:15:34|70735.99
14:15:35|70739.99
14:15:36|70757.2
14:15:38|70767.11
14:15:40|70767.12
14:15:41|70767.11
14:15:42|70767.11
14:15:43|70767.11
14:15:43|70767.11
14:15:45|70767.12
14:15:45|70767.11
14:15:47|70767.11
14:15:48|70767.11
14:15:49|70767.11
14:15:50|70767.11
14:15:51|70767.12
14:15:52|70767.12
14:15:53|70767.12
14:15:54|70769.48
14:15:55|70769.48
14:15:56|70777.8
14:15:58|70781.36
14:15:59|70781.37
14:16:00|70781.37
14:16:00|70781.37
14:16:02|70796.9
14:16:02|70796.91
14:16:04|70796.91
14:16:05|70796.
14:16:06|70804.03
14:16:07|70804.02
14:16:08|70809.99
14:16:09|70810.
14:16:11|70833.77
14:16:11|70833.79
14:16:13|70833.79
14:16:13|70833.8
14:16:14|70820.72
14:16:15|70805.73
14:16:16|70799.12
14:16:17|70786.3
14:16:18|70782.76
14:16:20|70782.77
14:16:20|70782.77
14:16:22|70787.99
14:16:22|70793.99
14:16:24|70796.61
14:16:25|70798.
14:16:26|70794.01
14:16:26|70794.01
14:16:28|70797.99
14:16:29|70797.99
14:16:30|70798.
14:16:31|70797.99
14:16:32|70798.
14:16:33|70797.99
14:16:34|70797.99
14:16:35|70790.
14:16:37|70782.78
14:16:38|70771.99
14:16:39|70770.78
14:16:40|70767.12
14:16:41|70758.84
14:16:42|70755.36
14:16:43|70755.36
14:16:44|70753.29
14:16:46|70753.28
14:16:47|70753.29
14:16:48|70753.29
14:16:49|70753.28
14:16:49|70753.28
14:16:51|70753.29
14:16:51|70753.29
14:16:53|70753.28
14:16:53|70753.29
14:16:54|70753.29
14:16:55|70753.29
14:16:57|70753.29
14:16:58|70753.28
14:16:58|70753.28
14:16:59|70753.29
14:17:01|70749.99
14:17:02|70749.99
14:17:02|70757.2
14:17:03|70761.51
14:17:05|70761.51
14:17:06|70744.22
14:17:07|70744.21
14:17:08|70720.99
14:17:09|70721.
14:17:10|70721.
14:17:11|70720.99
14:17:13|70720.99
14:17:13|70720.99
14:17:14|70721.
14:17:16|70721.
14:17:17|70712.87
14:17:17|70712.87
14:17:18|70712.86
14:17:19|70704.08
14:17:20|70709.19
14:17:21|70709.19
14:17:23|70719.09
14:17:23|70735.99
14:17:24|70744.92
14:17:26|70746.4
14:17:26|70752.4
14:17:28|70752.4
14:17:29|70738.32
14:17:30|70724.2
14:17:31|70724.21
14:17:32|70724.2
14:17:33|70724.21
14:17:35|70724.21
14:17:36|70724.21
14:17:36|70724.41
14:17:38|70720.61
14:17:40|70720.61
14:17:40|70726.
14:17:42|70727.13
14:17:43|70736.75
14:17:44|70739.98
14:17:44|70751.42
14:17:45|70751.42
14:17:46|70752.85
14:17:48|70752.85
14:17:49|70752.86
14:17:49|70752.86
14:17:51|70752.85
14:17:51|70752.85
14:17:53|70752.85
14:17:54|70752.86
14:17:55|70752.86
14:17:56|70752.85
14:17:57|70752.85
14:17:58|70752.86
14:18:00|70749.22
14:18:00|70749.21
14:18:02|70749.22
14:18:03|70749.22
14:18:04|70749.21
14:18:05|70749.21
14:18:06|70748.2
14:18:07|70746.77
14:18:08|70747.68
14:18:10|70747.68
14:18:11|70747.67
14:18:12|70747.68
14:18:13|70747.68
14:18:14|70747.67
14:18:15|70747.68
14:18:16|70747.68
14:18:17|70740.01
14:18:18|70740.01
14:18:19|70740.01
14:18:21|70740.01
14:18:21|70740.01
14:18:23|70740.01
14:18:23|70733.25
14:18:24|70733.25
14:18:26|70710.58
14:18:26|70701.85
14:18:27|70701.86
14:18:28|70701.86
14:18:30|70706.
14:18:30|70705.99
14:18:31|70705.99
14:18:32|70706.
14:18:34|70705.99
14:18:35|70706.
14:18:36|70704.
14:18:37|70700.01
14:18:39|70700.01
14:18:40|70695.83
14:18:41|70695.84
14:18:43|70695.84
14:18:43|70695.83
14:18:44|70695.84
14:18:46|70695.83
14:18:47|70695.84
14:18:48|70695.84
14:18:50|70695.84
14:18:50|70717.4
14:18:51|70726.09
14:18:52|70726.09
14:18:53|70736.39
14:18:54|70736.39
14:18:56|70736.4
14:18:57|70736.39
14:18:57|70727.24
14:18:59|70723.23
14:19:00|70723.24
14:19:01|70717.67
14:19:01|70717.66
14:19:03|70717.66
14:19:03|70726.5
14:19:05|70733.22
14:19:05|70739.6
14:19:07|70739.61
14:19:08|70727.76
14:19:09|70721.95
14:19:10|70721.96
14:19:11|70721.96
14:19:12|70721.96
14:19:13|70716.02
14:19:15|70700.01
14:19:15|70700.
14:19:16|70700.
14:19:18|70700.
14:19:18|70700.01
14:19:20|70700.01
14:19:20|70700.
14:19:22|70700.01
14:19:23|70700.01
14:19:24|70700.
14:19:25|70700.01
14:19:26|70700.
14:19:26|70700.
14:19:27|70700.01
14:19:28|70700.01
14:19:30|70700.01
14:19:31|70700.
14:19:32|70700.01
14:19:33|70700.
14:19:34|70700.
14:19:36|70700.
14:19:36|70700.01
14:19:37|70700.
14:19:38|70700.
14:19:40|70700.01
14:19:41|70700.
14:19:42|70700.01
14:19:43|70696.68
14:19:45|70696.67
14:19:46|70696.68
14:19:47|70696.68
14:19:47|70696.68
14:19:48|70696.68
14:19:49|70693.41
14:19:51|70693.17
14:19:52|70693.17
14:19:53|70693.18
14:19:55|70693.18
14:19:56|70693.17
14:19:57|70684.53
14:19:57|70684.53
14:19:59|70684.53
14:20:00|70684.53
14:20:01|70691.79
14:20:03|70693.04
14:20:04|70693.04
14:20:05|70693.05
14:20:06|70680.
14:20:07|70680.01
14:20:08|70680.
14:20:09|70680.01
14:20:10|70680.
14:20:11|70680.01
14:20:12|70680.
14:20:13|70680.
14:20:14|70680.01
14:20:15|70673.33
14:20:16|70668.13
14:20:17|70657.14
14:20:18|70657.14
14:20:20|70657.13
14:20:21|70657.13
14:20:21|70657.14
14:20:22|70657.14
14:20:24|70657.13
14:20:24|70657.13
14:20:26|70657.13
14:20:27|70653.01
14:20:27|70653.01
14:20:28|70653.
14:20:30|70653.
14:20:31|70653.01
14:20:32|70633.32
14:20:33|70633.31
14:20:34|70633.32
14:20:35|70633.32
14:20:35|70633.32
14:20:37|70633.32
14:20:38|70633.31
14:20:39|70632.
14:20:41|70632.
14:20:42|70639.99
14:20:43|70628.
14:20:44|70629.39
14:20:45|70629.4
14:20:47|70633.3
14:20:49|70634.77
14:20:49|70634.77
14:20:50|70634.76
14:20:51|70634.77
14:20:52|70641.99
14:20:53|70641.99
14:20:54|70641.99
14:20:55|70641.99
14:20:57|70641.99
14:20:57|70642.
14:20:58|70642.
14:21:00|70641.99
14:21:00|70634.92
14:21:01|70632.22
14:21:03|70629.83
14:21:04|70614.26
14:21:05|70614.26
14:21:06|70614.26
14:21:07|70607.15
14:21:08|70616.
14:21:08|70616.
14:21:10|70615.
14:21:11|70613.87
14:21:12|70600.01
14:21:13|70600.
14:21:15|70600.01
14:21:16|70591.35
14:21:16|70591.34
14:21:18|70591.34
14:21:19|70591.34
14:21:19|70591.35
14:21:20|70591.35
14:21:21|70610.3
14:21:23|70604.03
14:21:24|70604.04
14:21:25|70596.72
14:21:26|70596.48
14:21:27|70596.48
14:21:28|70596.48
14:21:29|70598.79
14:21:29|70598.79
14:21:31|70605.19
14:21:32|70605.19
14:21:33|70605.19
14:21:34|70605.19
14:21:36|70605.19
14:21:36|70600.01
14:21:37|70600.01
14:21:38|70600.02
14:21:40|70600.02
14:21:41|70612.59
14:21:42|70612.59
14:21:43|70610.98
14:21:45|70604.01
14:21:46|70604.
14:21:47|70604.01
14:21:48|70604.01
14:21:49|70604.01
14:21:50|70604.01
14:21:51|70604.
14:21:52|70604.01
14:21:54|70604.01
14:21:54|70604.01
14:21:55|70604.
14:21:56|70604.01
14:21:58|70604.
14:21:59|70604.
14:22:00|70596.48
14:22:01|70596.49
14:22:02|70596.48
14:22:04|70596.48
14:22:04|70596.48
14:22:06|70596.48
14:22:07|70596.48
14:22:08|70595.92
14:22:09|70595.92
14:22:10|70595.92
14:22:11|70602.49
14:22:13|70607.98
14:22:14|70613.2
14:22:15|70619.6
14:22:15|70624.39
14:22:17|70624.39
14:22:18|70624.4
14:22:19|70624.39
14:22:20|70624.4
14:22:21|70624.4
14:22:22|70624.39
14:22:23|70624.39
14:22:24|70624.4
14:22:25|70624.4
14:22:27|70624.39
14:22:27|70624.39
14:22:28|70624.39
14:22:29|70624.4
14:22:30|70627.18
14:22:31|70625.08
14:22:33|70609.2
14:22:34|70609.2
14:22:34|70610.01
14:22:35|70610.
14:22:36|70610.
14:22:37|70610.01
14:22:38|70610.01
14:22:40|70610.01
14:22:41|70610.
14:22:42|70610.01
14:22:42|70610.
14:22:45|70609.44
14:22:47|70609.43
14:22:48|70599.68
14:22:48|70599.68
14:22:50|70599.68
14:22:51|70599.67
14:22:52|70599.68
14:22:53|70599.68
14:22:54|70599.68
14:22:55|70599.67
14:22:56|70599.68
14:22:58|70592.
14:22:59|70592.01
14:23:00|70592.01
14:23:01|70592.01
14:23:02|70592.01
14:23:03|70592.01
14:23:04|70592.01
14:23:05|70592.01
14:23:06|70586.
14:23:07|70586.01
14:23:08|70586.01
14:23:09|70586.01
14:23:11|70586.01
14:23:11|70588.86
14:23:13|70591.99
14:23:13|70592.
14:23:15|70595.93
14:23:16|70604.
14:23:17|70604.
14:23:18|70603.99
14:23:19|70604.
14:23:20|70604.
14:23:22|70598.76
14:23:22|70596.98
14:23:23|70596.98
14:23:24|70596.99
14:23:26|70596.98
14:23:26|70584.17
14:23:28|70584.06
14:23:28|70584.05
14:23:29|70584.05
14:23:31|70584.06
14:23:32|70584.05
14:23:33|70584.06
14:23:34|70590.8
14:23:36|70595.99
14:23:37|70590.8
14:23:38|70593.98
14:23:40|70593.99
14:23:40|70595.06
14:23:43|70595.06
14:23:43|70595.06
14:23:45|70595.06
14:23:46|70595.06
14:23:47|70595.06
14:23:48|70595.06
14:23:49|70595.05
14:23:51|70595.06
14:23:51|70603.98
14:23:53|70622.93
14:23:54|70622.93
14:23:55|70622.93
14:23:56|70622.93
14:23:57|70631.98
14:23:58|70631.99
14:23:59|70636.94
14:24:00|70645.
14:24:02|70649.95
14:24:02|70640.4
14:24:03|70635.82
14:24:04|70624.16
14:24:05|70628.72
14:24:07|70630.82
14:24:07|70630.82
14:24:08|70630.81
14:24:10|70630.81
14:24:11|70630.82
14:24:12|70627.99
14:24:13|70623.68
14:24:13|70617.97
14:24:15|70617.98
14:24:16|70617.98
14:24:17|70617.97
14:24:18|70617.97
14:24:19|70617.98
14:24:20|70617.97
14:24:21|70617.98
14:24:22|70622.92
14:24:23|70627.98
14:24:24|70627.99
14:24:26|70627.99
14:24:26|70627.99
14:24:27|70627.98
14:24:29|70627.99
14:24:29|70634.98
14:24:31|70639.06
14:24:32|70646.8
14:24:32|70646.8
14:24:33|70649.98
14:24:34|70657.99
14:24:35|70661.19
14:24:37|70661.19
14:24:38|70657.27
14:24:38|70650.15
14:24:40|70639.06
14:24:41|70627.75
14:24:42|70627.76
14:24:44|70627.75
14:24:45|70627.76
14:24:46|70627.76
14:24:48|70627.76
14:24:49|70627.76
14:24:49|70627.75
14:24:51|70627.75
14:24:52|70642.81
14:24:54|70632.12
14:24:54|70632.11
14:24:56|70628.44
14:24:57|70628.44
14:24:57|70628.44
14:24:59|70628.45
14:25:00|70633.99
14:25:01|70635.6
14:25:02|70643.99
14:25:04|70643.99
14:25:05|70644.
14:25:06|70644.
14:25:07|70643.99
14:25:08|70643.99
14:25:10|70643.99
14:25:11|70644.
14:25:11|70643.99
14:25:13|70644.
14:25:14|70643.99
14:25:15|70643.99
14:25:16|70643.99
14:25:17|70644.
14:25:18|70643.99
14:25:19|70663.59
14:25:21|70654.34
14:25:21|70644.01
14:25:23|70644.
14:25:24|70644.01
14:25:25|70647.92
14:25:25|70649.11
14:25:26|70649.1
14:25:28|70649.11
14:25:29|70649.1
14:25:29|70649.11
14:25:31|70649.1
14:25:32|70649.1
14:25:34|70649.1
14:25:35|70649.82
14:25:36|70657.42
14:25:37|70660.39
14:25:38|70660.39
14:25:40|70660.39
14:25:41|70660.39
14:25:41|70660.39
14:25:42|70660.39
14:25:43|70660.39
14:25:44|70649.1
14:25:45|70648.41
14:25:47|70642.02
14:25:47|70642.02
14:25:49|70642.01
14:25:49|70642.02
14:25:51|70642.01
14:25:52|70642.02
14:25:53|70642.01
14:25:54|70642.02
14:25:55|70642.01
14:25:56|70627.
14:25:57|70627.
14:25:58|70627.01
14:25:59|70627.
14:26:01|70627.
14:26:01|70627.01
14:26:02|70629.94
14:26:04|70629.95
14:26:04|70629.94
14:26:05|70629.95
14:26:07|70629.94
14:26:07|70629.94
14:26:08|70629.95
14:26:10|70629.94
14:26:10|70629.94
14:26:13|70617.99
14:26:13|70617.99
14:26:14|70618.
14:26:16|70604.01
14:26:16|70604.01
14:26:19|70604.01
14:26:19|70599.05
14:26:21|70595.07
14:26:22|70595.07
14:26:22|70595.06
14:26:23|70595.07
14:26:24|70595.07
14:26:25|70595.07
14:26:26|70595.07
14:26:27|70605.99
14:26:28|70605.99
14:26:29|70605.99
14:26:30|70600.95
14:26:31|70594.01
14:26:33|70594.01
14:26:33|70594.01
14:26:34|70594.01
14:26:35|70594.
14:26:37|70594.01
14:26:37|70594.
14:26:38|70600.95
14:26:39|70600.95
14:26:40|70602.91
14:26:42|70602.91
14:26:43|70603.59
14:26:45|70603.59
14:26:46|70602.68
14:26:48|70597.89
14:26:48|70594.01
14:26:50|70594.01
14:26:51|70589.06
14:26:52|70586.2
14:26:54|70586.2
14:26:55|70586.21
14:26:55|70584.75
14:26:57|70584.74
14:26:58|70584.74
14:26:59|70584.74
14:27:00|70572.01
14:27:01|70571.05
14:27:02|70569.23
14:27:03|70566.45
14:27:04|70566.45
14:27:06|70562.03
14:27:06|70546.58
14:27:07|70546.58
14:27:08|70546.57
14:27:09|70546.57
14:27:10|70546.57
14:27:11|70546.58
14:27:13|70557.08
14:27:14|70561.56
14:27:14|70567.99
14:27:16|70568.
14:27:16|70556.01
14:27:17|70556.01
14:27:19|70556.01
14:27:20|70546.58
14:27:21|70546.57
14:27:22|70546.57
14:27:23|70546.58
14:27:23|70560.14
14:27:25|70560.4
14:27:26|70565.64
14:27:27|70565.64
14:27:28|70565.64
14:27:29|70565.65
14:27:30|70565.64
14:27:31|70565.65
14:27:32|70556.01
14:27:33|70556.02
14:27:35|70556.02
14:27:36|70546.58
14:27:36|70546.58
14:27:37|70546.57
14:27:39|70546.58
14:27:40|70546.58
14:27:41|70546.58
14:27:42|70546.58
14:27:43|70546.58
14:27:44|70546.58
14:27:45|70529.87
14:27:46|70533.19
14:27:48|70533.2
14:27:49|70515.8
14:27:50|70515.8
14:27:52|70515.8
14:27:52|70515.8
14:27:54|70515.8
14:27:55|70512.
14:27:56|70513.99
14:27:57|70514.
14:27:59|70489.9
14:28:00|70488.18
14:28:01|70465.85
14:28:02|70456.4
14:28:03|70437.2
14:28:04|70434.84
14:28:05|70425.86
14:28:07|70406.7
14:28:08|70418.
14:28:09|70418.
14:28:10|70417.99
14:28:11|70418.
14:28:12|70418.
14:28:13|70418.
14:28:14|70418.
14:28:15|70431.99
14:28:16|70431.98
14:28:17|70431.99
14:28:18|70423.
14:28:19|70423.
14:28:21|70417.99
14:28:22|70410.21
14:28:23|70418.
14:28:23|70423.99
14:28:25|70414.25
14:28:26|70414.26
14:28:27|70403.89
14:28:28|70383.66
14:28:30|70371.38
14:28:31|70384.32
14:28:31|70373.39
14:28:32|70373.39
14:28:33|70367.32
14:28:35|70364.59
14:28:36|70364.6
14:28:37|70376.
14:28:38|70376.
14:28:39|70376.
14:28:40|70366.82
14:28:40|70363.8
14:28:41|70363.81
14:28:43|70358.01
14:28:44|70352.21
14:28:44|70352.2
14:28:47|70340.
14:28:49|70348.77
14:28:50|70348.78
14:28:50|70342.94
14:28:52|70338.
14:28:53|70348.65
14:28:54|70352.21
14:28:55|70352.21
14:28:56|70364.02
14:28:58|70364.02
14:28:58|70370.15
14:29:00|70375.98
14:29:01|70379.52
14:29:02|70354.79
14:29:03|70354.78
14:29:04|70354.79
14:29:05|70354.79
14:29:06|70345.01
14:29:07|70336.4
14:29:08|70339.98
14:29:09|70339.98
14:29:10|70339.97
14:29:11|70344.89
14:29:13|70344.89
14:29:13|70344.88
14:29:14|70344.88
14:29:16|70344.88
14:29:17|70344.89
14:29:19|70344.88
14:29:19|70344.88
14:29:20|70354.78
14:29:22|70354.78
14:29:23|70357.41
14:29:24|70363.71
14:29:25|70363.71
14:29:26|70363.71
14:29:27|70366.37
14:29:28|70369.88
14:29:29|70373.17
14:29:30|70379.5
14:29:31|70382.55
14:29:32|70404.18
14:29:33|70404.31
14:29:34|70404.3
14:29:35|70404.31
14:29:36|70404.32
14:29:37|70410.32
14:29:38|70424.75
14:29:39|70434.84
14:29:40|70434.83
14:29:41|70434.83
14:29:42|70434.84
14:29:43|70434.84
14:29:44|70422.01
14:29:45|70422.02
14:29:46|70403.26
14:29:48|70398.33
14:29:49|70398.33
14:29:51|70398.34
14:29:52|70398.34
14:29:52|70398.34
14:29:55|70398.34
14:29:56|70398.33
14:29:57|70400.89
14:29:58|70408.19
14:29:59|70417.8
14:30:00|70417.79
14:30:00|70426.49
14:30:02|70426.49
14:30:03|70426.5
14:30:04|70426.47
14:30:05|70439.99
14:30:06|70449.99
14:30:07|70449.99
14:30:09|70450.
14:30:10|70460.99
14:30:11|70460.98
14:30:12|70471.17
14:30:13|70468.02
14:30:14|70468.02
14:30:15|70468.06
14:30:16|70470.85
14:30:17|70473.68
14:30:18|70473.68
14:30:19|70475.52
14:30:20|70481.48
14:30:21|70494.93
14:30:22|70496.59
14:30:23|70480.01
14:30:24|70480.
14:30:25|70466.61
14:30:26|70466.61
14:30:27|70466.62
14:30:28|70471.54
14:30:29|70477.17
14:30:30|70489.44
14:30:31|70497.
14:30:32|70497.
14:30:34|70494.01
14:30:34|70483.99
14:30:35|70483.98
14:30:36|70483.99
14:30:37|70483.98
14:30:38|70483.99
14:30:39|70483.98
14:30:40|70483.98
14:30:41|70483.99
14:30:42|70480.
14:30:43|70480.01
14:30:44|70480.01
14:30:45|70480.01
14:30:48|70480.
14:30:49|70496.99
14:30:49|70500.
14:30:50|70500.
14:30:52|70504.94
14:30:53|70509.55
14:30:54|70509.88
14:30:55|70509.87
14:30:57|70505.08
14:30:57|70499.01
14:30:58|70499.01
14:30:59|70497.91
14:31:00|70497.91
14:31:01|70500.46
14:31:03|70502.01
14:31:04|70498.71
14:31:04|70504.12
14:31:05|70504.93
14:31:07|70514.82
14:31:08|70515.99
14:31:09|70515.99
14:31:10|70515.99
14:31:12|70516.
14:31:13|70515.99
14:31:13|70519.16
14:31:14|70528.94
14:31:16|70528.93
14:31:16|70528.93
14:31:18|70528.93
14:31:19|70528.94
14:31:19|70521.35
14:31:20|70528.93
14:31:21|70528.93
14:31:23|70528.93
14:31:24|70528.94
14:31:25|70528.94
14:31:26|70539.02
14:31:27|70541.59
14:31:29|70541.6
14:31:29|70541.59
14:31:30|70541.6
14:31:31|70541.59
14:31:32|70541.59
14:31:33|70541.6
14:31:34|70532.03
14:31:35|70527.09
14:31:36|70524.91
14:31:37|70522.2
14:31:39|70516.
14:31:40|70516.
14:31:41|70516.
14:31:42|70515.99
14:31:43|70515.99
14:31:44|70509.32
14:31:44|70530.08
14:31:46|70530.08
14:31:48|70543.
14:31:48|70543.
14:31:49|70542.99
14:31:51|70542.99
14:31:52|70542.99
14:31:52|70542.99
14:31:54|70543.
14:31:55|70538.04
14:31:57|70538.03
14:31:57|70538.04
14:31:58|70532.04
14:32:00|70526.02
14:32:00|70526.01
14:32:01|70519.07
14:32:02|70512.
14:32:03|70512.
14:32:05|70506.38
14:32:05|70506.38
14:32:06|70506.39
14:32:07|70504.95
14:32:08|70504.94
14:32:10|70504.94
14:32:10|70481.17
14:32:11|70481.17
14:32:12|70481.16
14:32:13|70481.17
14:32:14|70481.17
14:32:15|70481.16
14:32:17|70481.16
14:32:18|70481.17
14:32:19|70481.16
14:32:20|70481.17
14:32:22|70481.17
14:32:22|70481.17
14:32:24|70481.16
14:32:25|70481.17
14:32:26|70481.17
14:32:27|70481.16
14:32:28|70481.16
14:32:29|70485.8
14:32:30|70485.81
14:32:31|70481.16
14:32:32|70481.16
14:32:33|70481.17
14:32:34|70481.17
14:32:35|70491.05
14:32:36|70507.68
14:32:38|70507.67
14:32:38|70507.67
14:32:40|70503.47
14:32:41|70501.34
14:32:42|70501.33
14:32:43|70490.44
14:32:43|70490.43
14:32:45|70490.43
14:32:46|70490.44
14:32:47|70490.44
14:32:49|70490.44
14:32:49|70490.43
14:32:50|70490.44
14:32:51|70495.38
14:32:53|70497.99
14:32:54|70497.99
14:32:56|70497.99
14:32:57|70498.
14:32:58|70497.99
14:32:59|70497.99
14:33:00|70497.99
14:33:01|70499.99
14:33:02|70504.87
14:33:03|70513.93
14:33:04|70513.93
14:33:06|70513.93
14:33:06|70490.43
14:33:08|70490.44
14:33:08|70483.98
14:33:10|70480.01
14:33:11|70480.01
14:33:11|70480.
14:33:12|70475.08
14:33:14|70475.08
14:33:14|70483.99
14:33:16|70479.06
14:33:17|70486.78
14:33:18|70488.
14:33:19|70493.92
14:33:21|70499.99
14:33:21|70503.93
14:33:22|70515.99
14:33:24|70515.98
14:33:24|70508.29
14:33:26|70508.3
14:33:27|70508.29
14:33:28|70508.3
14:33:29|70508.3
14:33:30|70508.3
14:33:31|70505.2
14:33:32|70505.21
14:33:33|70475.54
14:33:34|70472.62
14:33:35|70472.61
14:33:36|70472.61
14:33:38|70472.62
14:33:39|70472.61
14:33:39|70472.62
14:33:41|70472.61
14:33:41|70465.35
14:33:42|70465.35
14:33:44|70465.35
14:33:44|70465.35
14:33:45|70465.35
14:33:47|70462.6
14:33:47|70462.59
14:33:50|70462.6
14:33:51|70462.59
14:33:52|70462.59
14:33:54|70462.6
14:33:55|70462.59
14:33:56|70462.59
14:33:57|70462.59
14:33:59|70462.6
14:33:59|70462.6
14:34:01|70462.59
14:34:01|70469.64
14:34:02|70469.63
14:34:04|70469.64
14:34:05|70469.63
14:34:06|70472.61
14:34:07|70472.6
14:34:08|70481.15
14:34:09|70516.53
14:34:10|70524.
14:34:11|70524.01
14:34:13|70524.01
14:34:13|70524.
14:34:14|70524.01
14:34:15|70542.24
14:34:17|70542.24
14:34:18|70542.24
14:34:19|70542.25
14:34:20|70542.25
14:34:21|70542.25
14:34:22|70542.25
14:34:23|70542.25
14:34:24|70559.83
14:34:25|70582.
14:34:26|70599.33
14:34:27|70611.73
14:34:29|70602.5
14:34:29|70611.75
14:34:31|70619.29
14:34:33|70619.29
14:34:34|70619.28
14:34:35|70619.3
14:34:36|70623.78
14:34:37|70627.42
14:34:38|70637.27
14:34:39|70624.17
14:34:40|70624.17
14:34:41|70624.17
14:34:42|70629.19
14:34:43|70634.2
14:34:44|70640.
14:34:46|70639.99
14:34:46|70640.
14:34:48|70644.99
14:34:48|70644.99
14:34:50|70645.
14:34:50|70640.
14:34:52|70640.
14:34:53|70639.99
14:34:54|70639.99
14:34:56|70630.78
14:34:56|70627.22
14:34:57|70627.23
14:34:58|70627.23
14:34:59|70621.15
14:35:00|70621.14
14:35:01|70637.8
14:35:02|70649.99
14:35:03|70654.94
14:35:05|70661.32
14:35:06|70666.48
14:35:07|70673.74
14:35:08|70678.7
14:35:08|70687.55
14:35:10|70687.56
14:35:11|70716.03
14:35:12|70719.57
14:35:13|70733.5
14:35:14|70728.96
14:35:15|70726.01
14:35:17|70722.01
14:35:18|70722.
14:35:19|70722.
14:35:20|70721.29
14:35:21|70710.48
14:35:22|70710.48
14:35:24|70705.48
14:35:25|70719.01
14:35:26|70744.
14:35:28|70743.99
14:35:29|70727.98
14:35:30|70723.26
14:35:30|70722.
14:35:31|70710.12
14:35:32|70714.71
14:35:34|70714.73
14:35:35|70723.24
14:35:36|70768.44
14:35:37|70773.29
14:35:38|70773.3
14:35:39|70774.91
14:35:40|70775.
14:35:42|70778.95
14:35:42|70778.96
14:35:43|70800.
14:35:44|70827.15
14:35:45|70827.15
14:35:47|70834.
14:35:47|70826.64
14:35:48|70822.19
14:35:49|70844.
14:35:51|70857.18
14:35:53|70861.1
14:35:55|70865.02
14:35:57|70862.02
14:35:58|70849.87
14:35:59|70845.3
14:35:59|70857.87
14:36:01|70859.6
14:36:02|70859.74
14:36:03|70869.99
14:36:05|70871.19
14:36:05|70871.19
14:36:07|70862.
14:36:08|70851.99
14:36:09|70861.99
14:36:10|70861.99
14:36:11|70863.06
14:36:13|70872.58
14:36:14|70872.59
14:36:15|70872.58
14:36:16|70886.66
14:36:17|70886.65
14:36:17|70881.93
14:36:19|70881.93
14:36:21|70890.29
14:36:21|70899.99
14:36:23|70927.48
14:36:23|70921.55
14:36:24|70927.47
14:36:25|70924.02
14:36:26|70918.48
14:36:27|70905.52
14:36:29|70905.51
14:36:30|70900.01
14:36:30|70889.04
14:36:31|70889.05
14:36:33|70892.45
14:36:34|70892.45
14:36:35|70896.41
14:36:37|70891.8
14:36:37|70891.81
14:36:38|70891.81
14:36:39|70891.81
14:36:40|70891.81
14:36:41|70891.8
14:36:42|70891.81
14:36:43|70891.81
14:36:44|70891.81
14:36:46|70891.8
14:36:46|70891.81
14:36:47|70887.78
14:36:48|70878.
14:36:49|70878.
14:36:51|70872.59
14:36:52|70889.99
14:36:54|70890.
14:36:55|70881.92
14:36:55|70881.93
14:36:57|70881.92
14:36:59|70876.13
14:37:01|70876.13
14:37:01|70864.48
14:37:03|70862.01
14:37:04|70858.88
14:37:04|70862.01
14:37:05|70858.66
14:37:07|70854.94
14:37:07|70847.36
14:37:09|70842.83
14:37:10|70841.16
14:37:11|70841.17
14:37:12|70832.32
14:37:13|70825.24
14:37:14|70824.01
14:37:15|70824.02
14:37:17|70824.01
14:37:17|70824.01
14:37:18|70824.02
14:37:19|70814.62
14:37:20|70814.62
14:37:21|70814.62
14:37:22|70814.63
14:37:23|70814.62
14:37:24|70814.62
14:37:25|70804.32
14:37:26|70804.31
14:37:27|70778.24
14:37:28|70767.35
14:37:29|70767.35
14:37:31|70767.35
14:37:31|70753.84
14:37:33|70753.84
14:37:33|70743.33
14:37:34|70759.72
14:37:36|70759.72
14:37:37|70759.73
14:37:37|70762.86
14:37:39|70771.59
14:37:40|70771.62
14:37:40|70771.63
14:37:41|70771.63
14:37:42|70771.63
14:37:44|70775.67
14:37:44|70775.66
14:37:46|70775.66
14:37:47|70775.66
14:37:48|70775.66
14:37:48|70775.66
14:37:50|70775.66
14:37:52|70775.66
14:37:53|70775.66
14:37:54|70775.67
14:37:56|70775.66
14:37:58|70775.66
14:37:58|70775.66
14:37:59|70775.66
14:38:00|70773.21
14:38:02|70771.63
14:38:02|70771.63
14:38:03|70771.62
14:38:04|70779.42
14:38:05|70779.42
14:38:07|70768.57
14:38:08|70768.56
14:38:09|70763.6
14:38:10|70763.6
14:38:11|70763.61
14:38:13|70763.61
14:38:14|70771.98
14:38:15|70781.98
14:38:16|70781.99
14:38:18|70781.99
14:38:18|70782.75
14:38:20|70784.47
14:38:20|70782.08
14:38:22|70774.01
14:38:23|70774.01
14:38:24|70770.91
14:38:25|70770.92
14:38:26|70770.91
14:38:27|70770.92
14:38:28|70764.
14:38:29|70764.
14:38:31|70757.53
14:38:31|70757.52
14:38:32|70757.52
14:38:33|70757.52
14:38:34|70757.52
14:38:36|70757.53
14:38:37|70757.53
14:38:38|70757.53
14:38:39|70757.53
14:38:41|70752.
14:38:42|70752.01
14:38:42|70752.01
14:38:43|70752.01
14:38:45|70757.53
14:38:46|70764.
14:38:47|70757.53
14:38:48|70753.59
14:38:49|70753.59
14:38:50|70753.6
14:38:51|70766.17
14:38:52|70771.79
14:38:53|70771.8
14:38:54|70771.79
14:38:55|70771.79
14:38:57|70771.79
14:38:58|70771.8
14:38:59|70771.79
14:38:59|70763.99
14:39:01|70763.99
14:39:02|70757.54
14:39:03|70754.15
14:39:04|70754.14
14:39:05|70754.14
14:39:06|70754.14
14:39:07|70743.08
14:39:09|70743.09
14:39:09|70743.08
14:39:11|70743.08
14:39:12|70743.09
14:39:14|70743.08
14:39:15|70738.14
14:39:16|70706.03
14:39:16|70706.03
14:39:18|70706.03
14:39:18|70706.02
14:39:20|70699.44
14:39:21|70686.72
14:39:22|70693.2
14:39:23|70693.2
14:39:24|70692.49
14:39:25|70684.21
14:39:27|70693.86
14:39:27|70700.65
14:39:28|70705.98
14:39:29|70696.62
14:39:30|70686.98
14:39:31|70686.97
14:39:33|70673.74
14:39:34|70673.75
14:39:35|70673.75
14:39:35|70681.99
14:39:36|70681.99
14:39:37|70685.45
14:39:38|70685.45
14:39:39|70685.45
14:39:41|70685.45
14:39:41|70685.45
14:39:43|70685.45
14:39:44|70681.98
14:39:44|70681.98
14:39:45|70681.98
14:39:46|70681.98
14:39:48|70681.98
14:39:49|70671.41
14:39:50|70671.41
14:39:51|70675.59
14:39:52|70674.88
14:39:54|70672.41
14:39:56|70672.4
14:39:57|70672.4
14:39:58|70672.4
14:40:00|70672.4
14:40:00|70672.41
14:40:01|70672.4
14:40:02|70672.4
14:40:04|70680.19
14:40:05|70680.58
14:40:06|70683.72
14:40:07|70698.88
14:40:08|70706.01
14:40:09|70699.01
14:40:11|70699.01
14:40:12|70694.35
14:40:12|70686.61
14:40:14|70684.
14:40:14|70672.4
14:40:15|70662.92
14:40:16|70656.67
14:40:18|70650.21
14:40:18|70650.
14:40:20|70645.27
14:40:20|70635.4
14:40:21|70635.4
14:40:22|70636.36
14:40:24|70637.47
14:40:25|70650.22
14:40:26|70655.16
14:40:28|70665.99
14:40:28|70677.89
14:40:29|70678.79
14:40:30|70671.84
14:40:31|70665.99
14:40:33|70665.99
14:40:34|70658.29
14:40:35|70658.29
14:40:35|70659.09
14:40:36|70662.97
14:40:38|70662.97
14:40:38|70673.95
14:40:40|70673.95
14:40:40|70678.8
14:40:41|70678.79
14:40:43|70678.79
14:40:43|70678.8
14:40:44|70678.79
14:40:45|70678.79
14:40:46|70678.79
14:40:47|70678.8
14:40:49|70678.8
14:40:50|70678.8
14:40:51|70680.18
14:40:52|70688.13
14:40:54|70688.13
14:40:56|70688.14
14:40:56|70688.13
14:40:57|70688.13
14:40:58|70690.79
14:40:59|70692.72
14:41:00|70699.01
14:41:01|70699.01
14:41:02|70705.13
14:41:04|70724.
14:41:05|70743.14
14:41:06|70750.89
14:41:07|70750.89
14:41:08|70764.41
14:41:10|70764.41
14:41:11|70762.02
14:41:12|70759.16
14:41:13|70762.09
14:41:14|70762.09
14:41:15|70756.38
14:41:16|70756.38
14:41:17|70754.57
14:41:18|70748.73
14:41:19|70746.
14:41:20|70741.05
14:41:21|70741.05
14:41:22|70728.
14:41:23|70728.
14:41:25|70728.
14:41:26|70745.82
14:41:27|70753.68
14:41:27|70757.83
14:41:29|70757.84
14:41:29|70757.83
14:41:30|70767.86
14:41:31|70738.81
14:41:32|70723.08
14:41:34|70723.08
14:41:35|70715.56
14:41:36|70707.8
14:41:37|70707.81
14:41:38|70699.02
14:41:39|70699.02
14:41:40|70691.3
14:41:42|70691.3
14:41:43|70691.31
14:41:44|70691.3
14:41:44|70691.31
14:41:45|70676.99
14:41:47|70672.42
14:41:48|70669.13
14:41:49|70669.14
14:41:50|70669.14
14:41:51|70664.42
14:41:52|70664.42
14:41:53|70664.41
14:41:55|70655.
14:41:56|70643.16
14:41:57|70641.07
14:41:58|70641.06
14:41:59|70641.06
14:42:01|70641.07
14:42:02|70635.57
14:42:03|70620.61
14:42:04|70606.45
14:42:05|70610.41
14:42:07|70621.98
14:42:07|70621.97
14:42:09|70621.98
14:42:10|70621.97
14:42:11|70621.97
14:42:11|70618.51
14:42:12|70611.58
14:42:14|70616.61
14:42:14|70600.01
14:42:16|70600.
14:42:17|70587.79
14:42:18|70595.99
14:42:19|70593.29
14:42:20|70586.66
14:42:20|70580.
14:42:22|70580.
14:42:22|70580.01
14:42:24|70585.99
14:42:25|70586.66
14:42:26|70586.67
14:42:27|70586.67
14:42:27|70586.66
14:42:29|70586.66
14:42:30|70580.01
14:42:31|70580.01
14:42:32|70580.01
14:42:33|70580.01
14:42:34|70580.02
14:42:35|70580.01
14:42:37|70586.
14:42:37|70580.01
14:42:38|70573.21
14:42:40|70560.01
14:42:40|70560.3
14:42:41|70560.3
14:42:42|70560.31
14:42:43|70553.68
14:42:45|70553.68
14:42:46|70553.68
14:42:47|70562.93
14:42:48|70562.93
14:42:49|70562.93
14:42:50|70562.93
14:42:51|70556.2
14:42:52|70548.
14:42:53|70555.5
14:42:54|70555.5
14:42:55|70555.5
14:42:57|70555.5
14:42:58|70547.49
14:42:59|70552.
14:43:00|70547.8
14:43:02|70547.8
14:43:03|70539.93
14:43:04|70537.81
14:43:04|70537.8
14:43:06|70538.47
14:43:07|70542.96
14:43:08|70560.
14:43:08|70560.
14:43:10|70560.
14:43:11|70560.01
14:43:12|70560.01
14:43:13|70554.18
14:43:14|70552.63
14:43:15|70548.
14:43:16|70534.81
14:43:17|70534.81
14:43:19|70534.63
14:43:20|70534.64
14:43:21|70522.66
14:43:22|70522.66
14:43:23|70516.31
14:43:24|70516.32
14:43:25|70516.31
14:43:26|70516.31
14:43:27|70510.01
14:43:29|70510.01
14:43:29|70490.02
14:43:31|70494.96
14:43:31|70494.96
14:43:33|70490.93
14:43:33|70479.1
14:43:34|70476.36
14:43:36|70476.37
14:43:37|70471.42
14:43:39|70460.44
14:43:39|70471.99
14:43:40|70471.99
14:43:41|70478.8
14:43:42|70486.83
14:43:43|70489.1
14:43:44|70489.1
14:43:46|70486.01
14:43:46|70484.02
14:43:47|70480.62
14:43:49|70480.61
14:43:49|70479.01
14:43:50|70470.46
14:43:52|70466.77
14:43:53|70467.04
14:43:54|70467.03
14:43:55|70467.03
14:43:57|70467.04
14:43:57|70469.95
14:43:59|70484.07
14:44:01|70484.07
14:44:02|70484.07
14:44:03|70484.06
14:44:04|70476.03
14:44:05|70476.03
14:44:06|70473.29
14:44:07|70473.29
14:44:08|70473.29
14:44:09|70474.01
14:44:10|70476.03
14:44:12|70476.02
14:44:13|70483.91
14:44:13|70483.91
14:44:14|70483.91
14:44:15|70483.91
14:44:16|70483.91
14:44:17|70483.92
14:44:18|70490.19
14:44:19|70490.19
14:44:21|70490.19
14:44:22|70490.2
14:44:23|70490.19
14:44:23|70496.65
14:44:25|70513.93
14:44:26|70527.38
14:44:27|70536.11
14:44:28|70532.33
14:44:29|70532.33
14:44:30|70510.01
14:44:31|70504.42
14:44:33|70504.42
14:44:33|70500.22
14:44:34|70494.01
14:44:35|70490.21
14:44:36|70490.22
14:44:37|70488.77
14:44:38|70479.45
14:44:40|70478.
14:44:41|70483.91
14:44:43|70490.2
14:44:44|70496.97
14:44:45|70496.98
14:44:45|70496.98
14:44:47|70491.57
14:44:48|70488.
14:44:49|70488.
14:44:49|70488.
14:44:51|70486.01
14:44:51|70482.2
14:44:53|70482.2
14:44:54|70482.2
14:44:54|70480.
14:44:55|70478.
14:44:58|70468.
14:44:59|70467.36
14:45:00|70456.82
14:45:02|70456.81
14:45:03|70456.81
14:45:04|70456.82
14:45:05|70456.81
14:45:06|70452.22
14:45:09|70429.
14:45:10|70436.76
14:45:10|70444.51
14:45:11|70443.63
14:45:12|70438.26
14:45:14|70438.25
14:45:15|70438.26
14:45:16|70453.5
14:45:17|70403.72
14:45:18|70414.28
14:45:19|70421.69
14:45:21|70424.6
14:45:21|70424.6
14:45:22|70408.37
14:45:23|70404.55
14:45:24|70383.67
14:45:25|70383.66
14:45:27|70405.37
14:45:27|70397.74
14:45:29|70392.9
14:45:30|70388.01
14:45:30|70401.27
14:45:32|70388.52
14:45:33|70388.01
14:45:34|70388.
14:45:35|70395.94
14:45:36|70414.79
14:45:37|70422.68
14:45:38|70427.44
14:45:39|70432.59
14:45:40|70432.59
14:45:41|70432.6
14:45:42|70432.59
14:45:43|70434.85
14:45:44|70434.85
14:45:45|70434.84
14:45:46|70434.84
14:45:47|70434.85
14:45:48|70434.85
14:45:49|70447.95
14:45:50|70447.96
14:45:51|70447.95
14:45:52|70447.95
14:45:53|70455.99
14:45:55|70463.98
14:45:55|70473.99
14:45:56|70483.49
14:45:58|70488.
14:46:00|70507.24
14:46:01|70507.24
14:46:02|70507.24
14:46:03|70507.23
14:46:07|70494.
14:46:08|70469.4
14:46:10|70454.01
14:46:10|70444.01
14:46:13|70444.01
14:46:14|70464.91
14:46:15|70448.39
14:46:15|70429.72
14:46:16|70428.05
14:46:17|70413.64
14:46:18|70413.65
14:46:19|70418.78
14:46:20|70418.77
14:46:21|70423.99
14:46:23|70423.99
14:46:24|70423.99
14:46:25|70417.27
14:46:26|70423.58
14:46:28|70418.2
14:46:28|70404.4
14:46:30|70404.4
14:46:31|70404.4
14:46:32|70419.51
14:46:33|70431.72
14:46:34|70447.98
14:46:35|70459.47
14:46:36|70459.46
14:46:37|70448.78
14:46:38|70458.33
14:46:39|70458.32
14:46:40|70458.32
14:46:41|70458.32
14:46:42|70458.33
14:46:43|70458.33
14:46:44|70458.33
14:46:46|70458.32
14:46:46|70458.33
14:46:47|70458.33
14:46:49|70448.75
14:46:50|70445.23
14:46:50|70437.68
14:46:51|70441.99
14:46:53|70444.56
14:46:53|70437.8
14:46:54|70437.8
14:46:55|70437.8
14:46:57|70437.81
14:46:58|70428.88
14:46:59|70428.88
14:47:00|70428.88
14:47:01|70426.21
14:47:02|70426.21
14:47:03|70435.95
14:47:05|70444.42
14:47:06|70444.41
14:47:07|70444.41
14:47:08|70444.41
14:47:09|70444.42
14:47:10|70444.41
14:47:11|70438.
14:47:12|70438.01
14:47:13|70430.
14:47:14|70416.01
14:47:15|70416.01
14:47:16|70405.03
14:47:18|70409.97
14:47:19|70412.11
14:47:20|70417.98
14:47:21|70417.99
14:47:21|70417.99
14:47:23|70429.73
14:47:23|70433.99
14:47:24|70433.99
14:47:27|70442.15
14:47:28|70458.33
14:47:28|70458.32
14:47:30|70476.96
14:47:31|70477.99
14:47:32|70483.8
14:47:33|70483.81
14:47:34|70478.01
14:47:35|70475.81
14:47:36|70475.8
14:47:38|70475.8
14:47:38|70474.94
14:47:40|70463.05
14:47:40|70450.01
14:47:41|70447.37
14:47:42|70444.
14:47:43|70444.
14:47:44|70439.54
14:47:45|70421.69
14:47:46|70421.7
14:47:47|70413.41
14:47:48|70413.4
14:47:50|70413.4
14:47:51|70427.49
14:47:51|70431.49
14:47:52|70431.5
14:47:54|70441.99
14:47:55|70442.
14:47:55|70441.99
14:47:57|70442.
14:47:58|70441.99
14:47:58|70441.99
14:48:01|70416.75
14:48:02|70431.63
14:48:03|70443.34
14:48:04|70443.34
14:48:05|70424.99
14:48:07|70420.54
14:48:08|70418.02
14:48:09|70418.01
14:48:10|70418.01
14:48:11|70418.01
14:48:12|70418.02
14:48:13|70418.01
14:48:15|70418.21
14:48:15|70411.82
14:48:16|70411.83
14:48:18|70409.
14:48:18|70407.03
14:48:20|70405.41
14:48:21|70405.42
14:48:22|70405.42
14:48:23|70405.41
14:48:25|70405.42
14:48:25|70403.61
14:48:26|70398.
14:48:27|70398.01
14:48:28|70405.41
14:48:30|70414.26
14:48:30|70414.26
14:48:31|70414.27
14:48:32|70414.26
14:48:34|70417.35
14:48:35|70417.36
14:48:36|70422.29
14:48:36|70434.64
14:48:37|70439.57
14:48:39|70444.52
14:48:40|70433.26
14:48:42|70433.25
14:48:43|70428.34
14:48:44|70428.34
14:48:45|70431.72
14:48:45|70439.57
14:48:47|70444.61
14:48:48|70444.62
14:48:49|70444.62
14:48:50|70444.61
14:48:51|70453.99
14:48:52|70465.77
14:48:53|70480.45
14:48:54|70480.45
14:48:56|70475.52
14:48:57|70475.51
14:48:58|70475.51
14:48:59|70465.77
14:49:00|70458.15
14:49:00|70470.58
14:49:03|70475.51
14:49:04|70460.
14:49:05|70454.02
14:49:07|70454.01
14:49:08|70465.98
14:49:08|70475.51
14:49:10|70477.99
14:49:11|70468.82
14:49:11|70462.01
14:49:13|70472.
14:49:13|70471.99
14:49:15|70472.
14:49:16|70472.
14:49:17|70472.
14:49:17|70471.99
14:49:19|70472.
14:49:20|70472.
14:49:21|70486.65
14:49:22|70491.57
14:49:23|70491.57
14:49:25|70491.57
14:49:25|70491.57
14:49:26|70491.58
14:49:27|70491.57
14:49:28|70495.98
14:49:30|70495.99
14:49:31|70507.21
14:49:32|70507.23
14:49:33|70507.22
14:49:34|70490.88
14:49:35|70480.6
14:49:37|70480.61
14:49:37|70494.35
14:49:38|70494.35
14:49:39|70494.36
14:49:41|70494.35
14:49:41|70494.35
14:49:42|70494.35
14:49:43|70494.35
14:49:44|70494.36
14:49:45|70484.
14:49:47|70482.59
14:49:47|70482.58
14:49:48|70482.58
14:49:50|70482.59
14:49:50|70482.59
14:49:51|70482.58
14:49:53|70482.59
14:49:53|70482.59
14:49:55|70472.
14:49:56|70466.34
14:49:57|70466.35
14:49:58|70466.34
14:49:59|70466.34
14:50:01|70444.01
14:50:02|70460.01
14:50:04|70469.74
14:50:05|70490.26
14:50:05|70490.26
14:50:07|70490.27
14:50:07|70483.28
14:50:09|70483.29
14:50:10|70483.28
14:50:11|70499.99
14:50:12|70500.
14:50:13|70499.99
14:50:14|70500.
14:50:16|70500.
14:50:16|70483.77
14:50:17|70483.76
14:50:18|70483.76
14:50:20|70483.76
14:50:21|70493.42
14:50:22|70493.41
14:50:23|70493.41
14:50:24|70486.02
14:50:25|70475.94
14:50:26|70467.38
14:50:28|70458.22
14:50:28|70458.22
14:50:30|70450.01
14:50:30|70450.01
14:50:31|70440.61
14:50:32|70438.89
14:50:34|70432.61
14:50:34|70440.91
14:50:35|70440.92
14:50:37|70440.92
14:50:37|70440.92
14:50:38|70440.92
14:50:39|70440.92
14:50:41|70440.92
14:50:42|70440.91
14:50:42|70440.92
14:50:44|70440.91
14:50:45|70440.91
14:50:46|70447.6
14:50:47|70447.61
14:50:48|70447.6
14:50:49|70447.61
14:50:49|70447.6
14:50:50|70440.93
14:50:51|70440.93
14:50:53|70440.92
14:50:53|70435.2
14:50:55|70433.26
14:50:56|70433.27
14:50:57|70420.
14:50:58|70420.01
14:50:59|70420.
14:51:01|70420.
14:51:02|70420.01
14:51:04|70410.27
14:51:06|70410.27
14:51:06|70410.26
14:51:08|70410.26
14:51:08|70396.
14:51:10|70395.95
14:51:12|70395.94
14:51:12|70405.43
14:51:13|70415.64
14:51:15|70419.99
14:51:15|70419.99
14:51:16|70426.19
14:51:18|70426.2
14:51:19|70433.25
14:51:20|70439.85
14:51:21|70440.9
14:51:22|70452.
14:51:23|70442.16
14:51:24|70434.7
14:51:25|70437.
14:51:27|70437.
14:51:28|70438.99
14:51:29|70450.86
14:51:30|70453.5
14:51:31|70453.5
14:51:32|70453.5
14:51:33|70453.5
14:51:34|70453.5
14:51:35|70453.5
14:51:36|70453.49
14:51:37|70434.
14:51:38|70434.01
14:51:39|70434.01
14:51:40|70434.01
14:51:41|70434.01
14:51:42|70434.
14:51:43|70434.
14:51:44|70434.
14:51:45|70434.
14:51:46|70434.01
14:51:47|70434.01
14:51:48|70434.01
14:51:49|70434.
14:51:51|70434.01
14:51:52|70434.
14:51:52|70434.
14:51:54|70434.01
14:51:55|70434.01
14:51:57|70434.01
14:51:58|70434.
14:51:59|70450.
14:52:01|70449.99
14:52:01|70449.99
14:52:02|70449.99
14:52:05|70461.99
14:52:06|70462.
14:52:08|70461.99
14:52:08|70457.83
14:52:09|70457.83
14:52:11|70457.84
14:52:11|70435.89
14:52:13|70435.89
14:52:14|70435.88
14:52:15|70435.89
14:52:16|70435.89
14:52:18|70435.89
14:52:18|70435.89
14:52:20|70426.2
14:52:21|70426.21
14:52:22|70426.2
14:52:24|70426.2
14:52:24|70408.79
14:52:25|70408.79
14:52:26|70408.79
14:52:27|70408.79
14:52:28|70408.79
14:52:29|70408.78
14:52:30|70398.39
14:52:32|70402.
14:52:33|70401.99
14:52:34|70402.
14:52:35|70401.99
14:52:36|70401.99
14:52:37|70402.
14:52:38|70402.
14:52:39|70402.
14:52:40|70401.99
14:52:41|70402.
14:52:42|70402.
14:52:43|70402.
14:52:44|70401.99
14:52:45|70402.
14:52:46|70402.
14:52:47|70402.
14:52:48|70402.
14:52:49|70402.
14:52:51|70401.99
14:52:51|70401.99
14:52:53|70402.
14:52:54|70402.
14:52:55|70402.
14:52:56|70402.
14:52:57|70395.94
14:52:58|70395.95
14:52:59|70395.94
14:53:01|70395.94
14:53:01|70388.02
14:53:03|70388.02
14:53:04|70383.66
14:53:06|70383.66
14:53:07|70383.66
14:53:08|70383.67
14:53:09|70383.66
14:53:10|70369.7
14:53:12|70369.71
14:53:13|70365.38
14:53:14|70364.7
14:53:15|70360.02
14:53:16|70356.86
14:53:17|70346.95
14:53:19|70346.96
14:53:19|70346.96
14:53:21|70346.95
14:53:22|70350.
14:53:23|70356.
14:53:23|70346.95
14:53:25|70346.95
14:53:26|70340.23
14:53:27|70340.21
14:53:28|70340.21
14:53:29|70340.22
14:53:30|70341.99
14:53:31|70342.86
14:53:32|70342.86
14:53:33|70342.85
14:53:34|70342.86
14:53:35|70342.85
14:53:37|70342.86
14:53:37|70338.
14:53:38|70338.
14:53:40|70338.01
14:53:40|70306.93
14:53:41|70300.
14:53:42|70315.71
14:53:43|70318.99
14:53:44|70319.
14:53:45|70319.
14:53:46|70326.
14:53:48|70334.
14:53:49|70335.73
14:53:49|70335.72
14:53:50|70320.19
14:53:51|70320.19
14:53:52|70320.19
14:53:54|70320.19
14:53:54|70311.13
14:53:56|70311.14
14:53:57|70300.01
14:53:58|70300.
14:53:59|70300.
14:54:00|70300.01
14:54:01|70300.01
14:54:02|70300.01
14:54:03|70300.
14:54:05|70305.99
14:54:05|70306.
14:54:07|70306.
14:54:08|70327.39
14:54:09|70324.02
14:54:10|70307.27
14:54:12|70305.99
14:54:12|70309.99
14:54:14|70316.58
14:54:14|70323.98
14:54:15|70327.85
14:54:16|70335.72
14:54:18|70345.26
14:54:19|70346.
14:54:20|70346.
14:54:21|70346.96
14:54:22|70346.95
14:54:23|70334.01
14:54:24|70326.01
14:54:25|70315.53
14:54:27|70315.38
14:54:27|70323.34
14:54:28|70323.34
14:54:29|70323.34
14:54:30|70323.76
14:54:32|70316.24
14:54:33|70316.23
14:54:34|70316.23
14:54:35|70316.23
14:54:36|70316.23
14:54:37|70316.23
14:54:38|70316.24
14:54:39|70316.23
14:54:40|70316.23
14:54:41|70316.24
14:54:42|70316.23
14:54:43|70316.24
14:54:44|70316.24
14:54:45|70316.23
14:54:46|70316.23
14:54:47|70316.23
14:54:48|70316.24
14:54:49|70316.23
14:54:50|70324.29
14:54:52|70330.
14:54:52|70337.99
14:54:54|70337.99
14:54:55|70349.99
14:54:56|70354.93
14:54:56|70354.92
14:54:58|70354.93
14:54:59|70354.93
14:55:00|70354.93
14:55:01|70354.92
14:55:01|70354.93
14:55:03|70354.92
14:55:04|70354.93
14:55:04|70363.91
14:55:05|70365.99
14:55:07|70365.99
14:55:07|70365.99
14:55:09|70374.84
14:55:10|70383.67
14:55:11|70383.67
14:55:13|70383.66
14:55:14|70383.66
14:55:15|70383.67
14:55:16|70395.94
14:55:18|70392.29
14:55:19|70392.28
14:55:20|70392.28
14:55:21|70388.02
14:55:22|70388.02
14:55:23|70388.03
14:55:25|70388.03
14:55:26|70390.34
14:55:26|70391.63
14:55:28|70391.64
14:55:29|70391.64
14:55:30|70391.63
14:55:31|70391.63
14:55:32|70391.64
14:55:33|70402.
14:55:35|70402.
14:55:35|70401.99
14:55:36|70401.99
14:55:37|70394.88
14:55:39|70390.01
14:55:39|70388.04
14:55:41|70388.04
14:55:41|70369.9
14:55:43|70364.12
14:55:44|70354.33
14:55:45|70354.33
14:55:45|70354.33
14:55:47|70339.41
14:55:48|70335.73
14:55:48|70335.73
14:55:50|70335.72
14:55:51|70341.98
14:55:52|70341.98
14:55:53|70341.98
14:55:54|70337.64
14:55:54|70321.44
14:55:55|70306.43
14:55:57|70306.42
14:55:58|70306.42
14:55:59|70306.42
14:55:59|70306.43
14:56:00|70298.99
14:56:02|70294.13
14:56:03|70299.99
14:56:04|70307.24
14:56:05|70307.25
14:56:06|70307.24
14:56:07|70307.25
14:56:08|70329.99
14:56:09|70335.72
14:56:10|70347.99
14:56:11|70355.8
14:56:12|70355.81
14:56:14|70352.02
14:56:15|70344.01
14:56:16|70344.02
14:56:17|70344.01
14:56:18|70344.01
14:56:19|70344.02
14:56:21|70347.09
14:56:21|70347.1
14:56:22|70347.1
14:56:23|70347.09
14:56:24|70347.09
14:56:25|70347.09
14:56:27|70347.09
14:56:28|70347.1
14:56:29|70347.09
14:56:30|70347.09
14:56:32|70347.1
14:56:33|70347.09
14:56:33|70347.09
14:56:35|70347.09
14:56:35|70347.1
14:56:37|70342.68
14:56:38|70312.8
14:56:39|70300.68
14:56:39|70300.
14:56:41|70300.
14:56:42|70284.89
14:56:43|70284.89
14:56:44|70284.88
14:56:46|70284.89
14:56:46|70284.88
14:56:47|70274.68
14:56:49|70274.68
14:56:50|70281.38
14:56:51|70281.38
14:56:52|70281.39
14:56:53|70289.
14:56:54|70288.99
14:56:55|70289.
14:56:56|70289.
14:56:56|70288.99
14:57:00|70289.
14:57:00|70279.27
14:57:01|70279.27
14:57:02|70279.27
14:57:03|70279.27
14:57:04|70279.27
14:57:06|70279.28
14:57:06|70279.28
14:57:07|70279.28
14:57:09|70279.28
14:57:11|70279.27
14:57:11|70279.27
14:57:13|70279.27
14:57:15|70279.28
14:57:16|70282.
14:57:17|70285.98
14:57:18|70285.99
14:57:19|70285.98
14:57:20|70279.42
14:57:21|70279.41
14:57:22|70299.99
14:57:23|70313.61
14:57:24|70310.
14:57:27|70321.99
14:57:27|70329.59
14:57:28|70329.59
14:57:29|70329.6
14:57:30|70329.59
14:57:31|70329.59
14:57:32|70326.
14:57:34|70324.
14:57:35|70324.
14:57:36|70323.05
14:57:37|70323.06
14:57:39|70318.02
14:57:39|70317.28
14:57:40|70317.27
14:57:41|70317.27
14:57:42|70312.51
14:57:43|70312.52
14:57:44|70312.51
14:57:45|70312.51
14:57:46|70312.51
14:57:49|70312.52
14:57:49|70312.53
14:57:50|70317.13
14:57:52|70317.13
14:57:52|70317.13
14:57:53|70313.74
14:57:54|70313.74
14:57:55|70313.74
14:57:56|70313.74
14:57:57|70313.75
14:57:58|70313.74
14:57:59|70292.56
14:58:00|70282.01
14:58:01|70282.02
14:58:02|70308.8
14:58:04|70299.54
14:58:05|70302.7
14:58:06|70305.16
14:58:07|70305.15
14:58:08|70305.15
14:58:10|70300.51
14:58:11|70300.5
14:58:12|70296.01
14:58:13|70296.01
14:58:15|70296.01
14:58:16|70296.02
14:58:17|70288.4
14:58:18|70288.41
14:58:18|70288.39
14:58:20|70288.4
14:58:21|70288.39
14:58:22|70288.39
14:58:23|70288.
14:58:24|70285.75
14:58:25|70280.01
14:58:27|70318.
14:58:28|70317.99
14:58:28|70327.47
14:58:30|70324.02
14:58:30|70324.01
14:58:32|70324.
14:58:33|70320.02
14:58:34|70320.01
14:58:35|70318.09
14:58:36|70314.
14:58:37|70314.01
14:58:38|70314.01
14:58:39|70320.01
14:58:40|70320.01
14:58:41|70312.
14:58:42|70312.01
14:58:44|70312.01
14:58:45|70290.4
14:58:46|70290.66
14:58:47|70290.66
14:58:47|70290.66
14:58:49|70303.53
14:58:50|70303.52
14:58:52|70303.51
14:58:52|70303.5
14:58:53|70296.01
14:58:55|70292.
14:58:55|70290.65
14:58:57|70281.08
14:58:58|70281.08
14:58:59|70281.08
14:59:00|70276.17
14:59:02|70276.
14:59:02|70276.01
14:59:03|70276.
14:59:05|70282.02
14:59:05|70282.01
14:59:06|70280.89
14:59:07|70278.43
14:59:09|70278.44
14:59:11|70278.43
14:59:12|70272.72
14:59:14|70268.55
14:59:15|70268.01
14:59:17|70261.74
14:59:18|70278.19
14:59:19|70282.
14:59:20|70270.
14:59:21|70268.
14:59:22|70262.06
14:59:23|70260.
14:59:24|70260.01
14:59:26|70260.
14:59:27|70250.
14:59:28|70250.
14:59:28|70255.46
14:59:29|70257.99
14:59:31|70257.99
14:59:32|70255.
14:59:33|70251.8
14:59:34|70251.8
14:59:35|70251.8
14:59:36|70251.8
14:59:38|70250.
14:59:40|70250.
14:59:40|70240.36
14:59:41|70240.36
14:59:42|70240.36
14:59:43|70258.57
14:59:45|70226.01
14:59:45|70223.97
14:59:47|70223.97
14:59:47|70223.97
14:59:48|70236.31
14:59:50|70202.
14:59:51|70190.
14:59:51|70195.
14:59:53|70198.99
14:59:54|70205.99
14:59:55|70210.91
14:59:56|70218.
14:59:57|70218.72
14:59:59|70218.73
14:59:59|70218.72
15:00:00|70210.02
15:00:01|70202.34
15:00:02|70202.34
15:00:04|70204.14
15:00:04|70219.77
15:00:05|70225.78
15:00:07|70230.36
15:00:08|70230.35
15:00:09|70230.36
15:00:11|70230.35
15:00:12|70235.79
15:00:13|70235.78
15:00:14|70238.98
15:00:15|70218.78
15:00:16|70217.7
15:00:18|70202.41
15:00:18|70199.31
15:00:20|70190.
15:00:21|70193.99
15:00:23|70193.99
15:00:24|70194.
15:00:24|70205.29
15:00:26|70211.8
15:00:27|70196.02
15:00:27|70200.
15:00:30|70211.79
15:00:31|70221.15
15:00:32|70221.16
15:00:33|70212.01
15:00:34|70212.02
15:00:36|70212.01
15:00:37|70214.87
15:00:38|70219.99
15:00:39|70223.97
15:00:40|70223.97
15:00:41|70231.74
15:00:42|70231.74
15:00:43|70231.75
15:00:43|70231.75
15:00:45|70236.66
15:00:46|70236.66
15:00:47|70236.66
15:00:48|70236.67
15:00:49|70236.67
15:00:50|70240.34
15:00:51|70240.34
15:00:53|70240.34
15:00:53|70240.35
15:00:55|70240.35
15:00:56|70240.34
15:00:57|70240.34
15:00:58|70240.34
15:00:59|70240.34
15:01:00|70240.34
15:01:02|70240.34
15:01:02|70240.36
15:01:04|70249.
15:01:04|70249.
15:01:05|70250.
15:01:07|70251.81
15:01:07|70270.
15:01:08|70269.99
15:01:09|70265.27
15:01:11|70265.28
15:01:13|70244.29
15:01:15|70226.21
15:01:16|70226.2
15:01:17|70226.2
15:01:19|70236.65
15:01:20|70245.99
15:01:21|70250.23
15:01:22|70251.32
15:01:23|70251.32
15:01:24|70259.58
15:01:25|70259.59
15:01:26|70251.32
15:01:28|70252.35
15:01:28|70258.29
15:01:30|70258.29
15:01:30|70265.99
15:01:32|70265.99
15:01:33|70265.99
15:01:34|70260.
15:01:35|70256.02
15:01:36|70243.29
15:01:37|70232.94
15:01:38|70237.87
15:01:39|70251.32
15:01:41|70255.31
15:01:42|70263.61
15:01:42|70270.79
15:01:43|70271.94
15:01:45|70272.4
15:01:45|70278.68
15:01:47|70281.07
15:01:47|70281.07
15:01:49|70286.
15:01:50|70285.99
15:01:50|70286.
15:01:52|70299.99
15:01:53|70314.02
15:01:53|70319.13
15:01:55|70319.13
15:01:56|70319.13
15:01:57|70319.13
15:01:59|70328.46
15:01:59|70328.95
15:02:01|70328.95
15:02:02|70328.94
15:02:03|70328.94
15:02:04|70328.95
15:02:04|70333.86
15:02:06|70328.94
15:02:06|70333.7
15:02:07|70338.73
15:02:09|70338.74
15:02:10|70336.23
15:02:11|70331.21
15:02:13|70328.95
15:02:15|70304.02
15:02:16|70304.03
15:02:17|70304.02
15:02:18|70319.61
15:02:20|70324.3
15:02:21|70330.5
15:02:22|70330.5
15:02:24|70340.36
15:02:25|70340.36
15:02:27|70340.36
15:02:28|70340.36
15:02:28|70340.36
15:02:30|70340.36
15:02:30|70340.37
15:02:32|70340.11
15:02:33|70340.11
15:02:34|70340.11
15:02:35|70340.12
15:02:36|70342.67
15:02:37|70342.67
15:02:38|70342.67
15:02:40|70342.68
15:02:40|70342.68
15:02:41|70342.68
15:02:42|70342.67
15:02:43|70342.67
15:02:44|70342.67
15:02:45|70342.67
15:02:46|70342.68
15:02:47|70342.68
15:02:48|70342.68
15:02:50|70342.67
15:02:51|70342.68
15:02:52|70342.67
15:02:52|70342.68
15:02:53|70342.67
15:02:55|70342.67
15:02:56|70337.26
15:02:57|70332.61
15:02:57|70328.62
15:02:59|70326.01
15:02:59|70326.
15:03:00|70322.
15:03:01|70320.
15:03:03|70320.
15:03:03|70320.
15:03:04|70320.01
15:03:06|70304.04
15:03:07|70304.04
15:03:08|70304.04
15:03:09|70299.1
15:03:10|70299.09
15:03:11|70280.
15:03:12|70278.02
15:03:13|70278.02
15:03:14|70278.01
15:03:15|70280.99
15:03:17|70272.73
15:03:17|70266.95
15:03:19|70266.94
15:03:19|70277.
15:03:20|70278.78
15:03:21|70287.27
15:03:23|70289.98
15:03:24|70293.99
15:03:25|70312.55
15:03:25|70317.48
15:03:27|70317.48
15:03:28|70317.48
15:03:29|70317.48
15:03:30|70314.11
15:03:31|70314.1
15:03:32|70298.
15:03:33|70294.01
15:03:35|70290.
15:03:35|70284.26
15:03:36|70282.26
15:03:37|70282.25
15:03:39|70282.25
15:03:39|70282.25
15:03:40|70282.25
15:03:41|70282.25
15:03:42|70282.26
15:03:44|70282.26
15:03:45|70303.33
15:03:46|70314.19
15:03:47|70307.33
15:03:48|70315.2
15:03:50|70326.79
15:03:51|70326.8
15:03:51|70326.79
15:03:53|70330.5
15:03:54|70330.5
15:03:55|70337.96
15:03:56|70337.96
15:03:57|70337.95
15:03:58|70337.96
15:03:59|70337.95
15:04:00|70337.96
15:04:01|70331.73
15:04:02|70331.73
15:04:03|70331.73
15:04:04|70326.8
15:04:05|70319.11
15:04:06|70316.89
15:04:07|70316.88
15:04:07|70316.88
15:04:09|70316.87
15:04:10|70316.88
15:04:11|70316.88
15:04:13|70316.88
15:04:13|70316.87
15:04:15|70316.87
15:04:15|70316.87
15:04:17|70316.87
15:04:18|70314.2
15:04:18|70323.3
15:04:19|70323.3
15:04:21|70306.44
15:04:23|70292.
15:04:24|70292.
15:04:26|70282.25
15:04:26|70275.21
15:04:28|70275.21
15:04:29|70275.21
15:04:30|70275.21
15:04:32|70275.21
15:04:33|70263.97
15:04:34|70259.06
15:04:35|70242.18
15:04:36|70242.18
15:04:37|70242.18
15:04:38|70242.17
15:04:39|70246.01
15:04:41|70246.01
15:04:41|70246.01
15:04:43|70246.
15:04:44|70246.01
15:04:44|70246.01
15:04:46|70246.
15:04:47|70246.01
15:04:48|70248.82
15:04:49|70248.82
15:04:50|70248.82
15:04:51|70248.83
15:04:52|70248.82
15:04:53|70248.83
15:04:54|70248.82
15:04:55|70248.82
15:04:56|70248.82
15:04:57|70248.82
15:04:58|70248.83
15:04:59|70248.82
15:05:00|70229.3
15:05:01|70242.86
15:05:02|70248.82
15:05:03|70248.83
15:05:04|70248.83
15:05:05|70248.82
15:05:06|70248.82
15:05:07|70248.82
15:05:08|70248.82
15:05:09|70238.29
15:05:10|70225.88
15:05:11|70214.01
15:05:12|70212.25
15:05:13|70202.04
15:05:14|70202.05
15:05:16|70202.05
15:05:17|70202.05
15:05:18|70202.05
15:05:19|70202.05
15:05:20|70218.13
15:05:22|70239.83
15:05:23|70247.99
15:05:24|70247.98
15:05:25|70247.98
15:05:26|70247.99
15:05:27|70247.99
15:05:29|70250.6
15:05:30|70256.39
15:05:31|70259.58
15:05:33|70248.01
15:05:33|70243.08
15:05:35|70240.01
15:05:36|70229.4
15:05:36|70227.6
15:05:37|70222.88
15:05:38|70236.75
15:05:39|70236.92
15:05:41|70236.92
15:05:42|70236.92
15:05:43|70240.58
15:05:44|70240.58
15:05:45|70240.59
15:05:46|70240.58
15:05:47|70240.59
15:05:48|70240.59
15:05:49|70247.98
15:05:50|70247.98
15:05:51|70247.98
15:05:52|70247.99
15:05:53|70247.98
15:05:54|70247.98
15:05:55|70247.98
15:05:56|70247.99
15:05:58|70247.99
15:05:59|70249.35
15:05:59|70249.35
15:06:01|70256.13
15:06:02|70256.12
15:06:03|70247.08
15:06:04|70230.49
15:06:04|70230.49
15:06:05|70230.49
15:06:07|70230.5
15:06:08|70230.49
15:06:09|70230.5
15:06:10|70230.5
15:06:11|70230.5
15:06:12|70230.5
15:06:13|70230.49
15:06:15|70247.43
15:06:17|70255.36
15:06:18|70255.36
15:06:20|70255.36
15:06:20|70255.36
15:06:21|70246.35
15:06:23|70236.
15:06:24|70236.
15:06:25|70236.01
15:06:27|70243.32
15:06:28|70243.33
15:06:29|70243.33
15:06:30|70246.98
15:06:31|70246.98
15:06:32|70246.98
15:06:33|70246.98
15:06:33|70246.98
15:06:35|70246.98
15:06:36|70246.98
15:06:37|70246.98
15:06:38|70246.98
15:06:39|70235.08
15:06:41|70235.08
15:06:41|70235.08
15:06:42|70235.09
15:06:43|70235.08
15:06:44|70235.08
15:06:45|70235.09
15:06:47|70235.09
15:06:48|70235.08
15:06:48|70235.08
15:06:50|70235.09
15:06:50|70235.09
15:06:51|70235.08
15:06:52|70235.09
15:06:54|70235.08
15:06:55|70235.09
15:06:56|70235.09
15:06:57|70235.09
15:06:58|70235.08
15:06:59|70235.08
15:07:00|70235.08
15:07:01|70222.
15:07:03|70216.2
15:07:03|70207.63
15:07:05|70200.
15:07:05|70200.
15:07:06|70200.
15:07:07|70196.11
15:07:08|70196.11
15:07:09|70196.11
15:07:10|70196.11
15:07:12|70196.11
15:07:12|70196.12
15:07:13|70196.11
15:07:15|70196.11
15:07:16|70196.12
15:07:18|70196.11
15:07:19|70196.11
15:07:21|70196.11
15:07:22|70196.11
15:07:22|70196.11
15:07:24|70196.11
15:07:25|70190.
15:07:25|70173.74
15:07:27|70173.73
15:07:28|70173.73
15:07:29|70175.19
15:07:30|70182.21
15:07:31|70189.19
15:07:32|70189.18
15:07:33|70189.17
15:07:35|70189.19
15:07:36|70189.18
15:07:37|70197.77
15:07:38|70197.77
15:07:40|70195.6
15:07:42|70195.61
15:07:42|70189.18
15:07:43|70186.21
15:07:44|70186.2
15:07:45|70186.21
15:07:46|70186.21
15:07:48|70191.99
15:07:49|70191.99
15:07:49|70191.99
15:07:51|70191.99
15:07:52|70191.99
15:07:53|70191.99
15:07:54|70191.99
15:07:55|70191.99
15:07:56|70191.99
15:07:57|70191.99
15:07:59|70191.98
15:07:59|70186.21
15:08:00|70186.21
15:08:02|70186.2
15:08:02|70186.2
15:08:03|70186.2
15:08:04|70186.21
15:08:06|70186.21
15:08:06|70191.32
15:08:07|70191.33
15:08:08|70191.32
15:08:10|70191.33
15:08:10|70191.33
15:08:12|70191.32
15:08:13|70207.86
15:08:14|70210.64
15:08:15|70211.94
15:08:17|70213.98
15:08:18|70200.13
15:08:18|70200.14
15:08:20|70190.35
15:08:20|70190.35
15:08:23|70186.55
15:08:23|70186.2
15:08:24|70186.2
15:08:26|70186.21
15:08:27|70194.18
15:08:28|70194.18
15:08:29|70194.18
15:08:30|70180.91
15:08:31|70180.91
15:08:33|70180.91
15:08:34|70180.92
15:08:35|70180.92
15:08:35|70187.99
15:08:37|70187.98
15:08:38|70180.16
15:08:39|70180.16
15:08:40|70180.16
15:08:41|70180.17
15:08:42|70180.16
15:08:44|70180.16
15:08:44|70175.24
15:08:45|70173.4
15:08:46|70173.09
15:08:47|70173.09
15:08:49|70171.
15:08:49|70170.51
15:08:51|70170.51
15:08:51|70170.5
15:08:53|70170.3
15:08:54|70170.01
15:08:55|70170.
15:08:57|70170.01
15:08:57|70170.
15:08:59|70170.5
15:08:59|70170.5
15:09:00|70184.56
15:09:01|70184.56
15:09:02|70178.35
15:09:03|70178.36
15:09:05|70178.35
15:09:06|70178.35
15:09:07|70183.27
15:09:09|70183.27
15:09:09|70210.65
15:09:11|70210.64
15:09:12|70219.23
15:09:12|70205.53
15:09:14|70191.5
15:09:15|70176.41
15:09:16|70176.42
15:09:17|70186.
15:09:18|70195.98
15:09:20|70212.12
15:09:22|70212.12
15:09:23|70212.13
15:09:24|70212.12
15:09:26|70213.82
15:09:26|70213.81
15:09:28|70221.03
15:09:28|70221.03
15:09:29|70212.12
15:09:30|70200.
15:09:32|70204.72
15:09:33|70227.99
15:09:34|70221.41
15:09:35|70221.41
15:09:36|70221.4
15:09:37|70221.41
15:09:38|70227.97
15:09:39|70227.97
15:09:40|70227.98
15:09:41|70227.97
15:09:42|70227.97
15:09:43|70227.97
15:09:44|70227.97
15:09:46|70245.92
15:09:46|70245.93
15:09:47|70245.92
15:09:48|70245.93
15:09:49|70245.92
15:09:51|70245.92
15:09:51|70245.92
15:09:52|70245.92
15:09:53|70245.93
15:09:54|70245.93
15:09:55|70245.92
15:09:56|70246.98
15:09:57|70246.97
15:09:58|70246.97
15:10:00|70260.89
15:10:00|70260.89
15:10:01|70260.89
15:10:02|70260.9
15:10:04|70260.9
15:10:05|70260.9
15:10:06|70260.89
15:10:07|70260.9
15:10:08|70254.
15:10:09|70252.35
15:10:10|70252.35
15:10:11|70275.27
15:10:12|70275.26
15:10:13|70275.27
15:10:14|70282.55
15:10:16|70282.56
15:10:16|70291.5
15:10:17|70299.95
15:10:18|70299.95
15:10:20|70299.95
15:10:22|70299.95
15:10:22|70299.95
15:10:24|70292.76
15:10:25|70278.01
15:10:26|70278.01
15:10:27|70278.01
15:10:28|70278.
15:10:29|70278.01
15:10:30|70262.
15:10:31|70250.56
15:10:32|70250.56
15:10:33|70250.56
15:10:35|70250.56
15:10:35|70250.56
15:10:37|70246.86
15:10:37|70245.92
15:10:38|70237.34
15:10:40|70237.32
15:10:41|70225.99
15:10:41|70213.77
15:10:42|70213.76
15:10:44|70213.77
15:10:45|70213.76
15:10:46|70213.77
15:10:47|70213.77
15:10:47|70213.77
15:10:49|70213.76
15:10:50|70213.76
15:10:51|70213.76
15:10:52|70213.76
15:10:53|70213.77
15:10:54|70222.72
15:10:55|70234.81
15:10:56|70239.11
15:10:57|70239.12
15:10:58|70239.11
15:10:59|70239.12
15:11:00|70239.11
15:11:01|70244.03
15:11:02|70233.02
15:11:03|70222.
15:11:04|70222.
15:11:05|70206.4
15:11:06|70206.41
15:11:07|70206.41
15:11:08|70195.84
15:11:10|70195.85
15:11:10|70195.84
15:11:11|70195.85
15:11:12|70195.84
15:11:13|70195.84
15:11:15|70195.85
15:11:15|70195.84
15:11:16|70195.84
15:11:17|70207.03
15:11:19|70213.18
15:11:21|70220.31
15:11:22|70209.38
15:11:23|70200.
15:11:24|70200.
15:11:25|70200.
15:11:26|70200.
15:11:27|70200.
15:11:28|70200.
15:11:30|70200.01
15:11:31|70200.
15:11:32|70200.01
15:11:34|70200.
15:11:34|70200.
15:11:35|70200.01
15:11:37|70200.
15:11:38|70200.
15:11:39|70200.01
15:11:40|70200.
15:11:41|70200.01
15:11:42|70209.15
15:11:44|70225.78
15:11:45|70226.
15:11:46|70226.
15:11:48|70208.1
15:11:49|70208.11
15:11:50|70208.11
15:11:51|70213.76
15:11:52|70213.76
15:11:54|70213.76
15:11:54|70213.77
15:11:55|70213.76
15:11:56|70213.77
15:11:58|70213.77
15:11:59|70213.76
15:12:00|70213.76
15:12:01|70213.76
15:12:02|70213.77
15:12:03|70213.76
15:12:04|70213.76
15:12:06|70213.77
15:12:07|70223.99
15:12:08|70223.99
15:12:09|70223.99
15:12:10|70224.
15:12:10|70224.
15:12:12|70218.56
15:12:16|70222.
15:12:17|70221.99
15:12:18|70209.6
15:12:19|70209.61
15:12:21|70199.82
15:12:23|70199.82
15:12:23|70195.08
15:12:24|70195.08
15:12:25|70195.08
15:12:27|70195.09
15:12:29|70192.
15:12:30|70201.99
15:12:31|70204.7
15:12:31|70204.7
15:12:32|70204.69
15:12:33|70186.83
15:12:34|70192.
15:12:35|70198.
15:12:36|70198.
15:12:37|70198.
15:12:39|70203.59
15:12:39|70203.46
15:12:40|70203.47
15:12:42|70203.47
15:12:43|70218.75
15:12:43|70224.
15:12:45|70232.76
15:12:46|70244.99
15:12:46|70249.99
15:12:48|70240.08
15:12:49|70234.22
15:12:50|70234.21
15:12:51|70220.18
15:12:52|70224.97
15:12:53|70207.54
15:12:54|70207.55
15:12:55|70177.91
15:12:57|70177.91
15:12:57|70177.91
15:12:58|70177.91
15:13:00|70177.91
15:13:01|70189.15
15:13:03|70177.91
15:13:03|70177.91
15:13:05|70181.99
15:13:05|70186.
15:13:07|70185.99
15:13:09|70197.45
15:13:10|70197.44
15:13:11|70197.45
15:13:12|70197.44
15:13:13|70197.44
15:13:14|70200.
15:13:15|70200.96
15:13:16|70200.96
15:13:17|70200.95
15:13:18|70200.96
15:13:19|70200.95
15:13:21|70200.96
15:13:23|70200.95
15:13:23|70200.96
15:13:26|70196.22
15:13:27|70196.22
15:13:28|70196.22
15:13:29|70196.22
15:13:29|70196.22
15:13:31|70196.22
15:13:32|70196.23
15:13:32|70196.22
15:13:34|70196.23
15:13:35|70196.22
15:13:36|70196.23
15:13:37|70197.65
15:13:38|70198.94
15:13:40|70204.81
15:13:40|70204.81
15:13:42|70204.82
15:13:43|70204.82
15:13:44|70204.82
15:13:45|70204.82
15:13:46|70204.81
15:13:47|70204.82
15:13:47|70204.81
15:13:49|70204.82
15:13:50|70204.81
15:13:51|70204.81
15:13:52|70204.82
15:13:53|70204.82
15:13:53|70213.77
15:13:55|70217.51
15:13:55|70231.69
15:13:57|70231.7
15:13:58|70231.69
15:13:58|70231.69
15:14:00|70231.69
15:14:01|70231.69
15:14:02|70222.48
15:14:04|70222.49
15:14:05|70222.48
15:14:05|70222.49
15:14:07|70222.49
15:14:07|70210.9
15:14:08|70210.9
15:14:10|70206.38
15:14:11|70204.82
15:14:12|70204.81
15:14:13|70204.81
15:14:14|70204.81
15:14:16|70200.31
15:14:17|70200.31
15:14:18|70200.31
15:14:19|70200.3
15:14:20|70200.3
15:14:20|70200.3
15:14:23|70204.81
15:14:25|70204.81
15:14:26|70204.82
15:14:26|70204.81
15:14:28|70204.81
15:14:28|70204.81
15:14:29|70204.81
15:14:31|70204.81
15:14:32|70204.82
15:14:32|70204.82
15:14:33|70204.81
15:14:35|70204.81
15:14:36|70204.82
15:14:37|70204.82
15:14:37|70204.82
15:14:39|70204.81
15:14:39|70204.82
15:14:41|70204.82
15:14:42|70204.81
15:14:43|70217.51
15:14:44|70217.51
15:14:45|70229.17
15:14:46|70229.18
15:14:47|70229.18
15:14:48|70229.18
15:14:49|70242.37
15:14:51|70242.37
15:14:51|70242.37
15:14:53|70242.37
15:14:53|70243.55
15:14:54|70243.54
15:14:55|70243.55
15:14:56|70243.55
15:14:57|70243.54
15:14:58|70243.55
15:15:00|70247.83
15:15:01|70249.99
15:15:02|70260.21
15:15:03|70262.79
15:15:04|70261.39
15:15:05|70256.01
15:15:07|70250.13
15:15:07|70245.42
15:15:08|70243.55
15:15:09|70239.58
15:15:10|70239.57
15:15:12|70239.57
15:15:12|70239.57
15:15:13|70245.99
15:15:15|70246.
15:15:16|70244.1
15:15:16|70242.39
15:15:17|70242.39
15:15:18|70242.38
15:15:19|70242.38
15:15:20|70242.38
15:15:23|70242.39
15:15:24|70239.58
15:15:26|70239.58
15:15:28|70239.57
15:15:29|70239.58
15:15:30|70239.57
15:15:30|70239.57
15:15:32|70239.57
15:15:33|70239.57
15:15:34|70239.57
15:15:36|70239.58
15:15:36|70239.57
15:15:37|70239.58
15:15:39|70234.65
15:15:40|70234.66
15:15:41|70234.65
15:15:42|70234.66
15:15:43|70234.66
15:15:44|70234.65
15:15:45|70234.65
15:15:46|70234.65
15:15:47|70234.65
15:15:48|70234.66
15:15:50|70234.66
15:15:51|70234.66
15:15:52|70234.65
15:15:53|70234.66
15:15:53|70234.65
15:15:55|70234.65
15:15:56|70234.66
15:15:57|70234.66
15:15:58|70234.66
15:15:59|70234.65
15:16:00|70234.66
15:16:01|70234.66
15:16:02|70234.65
15:16:03|70234.65
15:16:04|70234.65
15:16:05|70224.74
15:16:06|70224.73
15:16:07|70224.73
15:16:08|70224.73
15:16:09|70211.62
15:16:11|70206.29
15:16:11|70206.29
15:16:12|70208.85
15:16:13|70208.85
15:16:14|70208.86
15:16:15|70208.85
15:16:16|70208.85
15:16:18|70208.85
15:16:19|70208.85
15:16:19|70208.86
15:16:20|70208.86
15:16:21|70208.85
15:16:23|70215.25
15:16:25|70217.5
15:16:26|70213.8
15:16:27|70213.81
15:16:29|70213.8
15:16:31|70213.8
15:16:31|70213.8
15:16:32|70213.8
15:16:35|70213.81
15:16:36|70213.81
15:16:36|70213.81
15:16:37|70213.81
15:16:38|70218.76
15:16:39|70221.98
15:16:41|70221.98
15:16:42|70221.98
15:16:43|70221.98
15:16:43|70221.98
15:16:44|70229.22
15:16:46|70229.21
15:16:46|70229.21
15:16:48|70229.22
15:16:49|70229.21
15:16:50|70229.21
15:16:50|70229.22
15:16:52|70229.21
15:16:53|70229.21
15:16:54|70229.22
15:16:55|70224.8
15:16:56|70220.
15:16:57|70220.
15:16:58|70220.
15:16:59|70220.
15:17:00|70220.01
15:17:01|70220.
15:17:02|70220.
15:17:03|70208.98
15:17:05|70217.41
15:17:06|70217.42
15:17:07|70223.09
15:17:08|70233.98
15:17:09|70234.66
15:17:09|70234.66
15:17:10|70234.65
15:17:12|70243.82
15:17:12|70243.83
15:17:14|70243.83
15:17:14|70236.68
15:17:16|70222.28
15:17:17|70219.89
15:17:17|70206.06
15:17:18|70200.31
15:17:19|70191.46
15:17:21|70191.45
15:17:21|70191.45
15:17:23|70191.45
15:17:24|70191.45
15:17:25|70191.46
15:17:26|70191.45
15:17:27|70185.01
15:17:29|70185.
15:17:30|70185.01
15:17:31|70185.
15:17:32|70185.
15:17:33|70191.44
15:17:34|70191.44
15:17:35|70191.44
15:17:36|70185.47
15:17:38|70185.47
15:17:38|70185.48
15:17:40|70185.47
15:17:41|70191.18
15:17:41|70191.17
15:17:42|70191.17
15:17:44|70191.17
15:17:45|70191.18
15:17:45|70191.18
15:17:48|70183.44
15:17:49|70180.
15:17:51|70180.
15:17:51|70210.78
15:17:52|70210.79
15:17:53|70218.75
15:17:55|70218.76
15:17:57|70218.75
15:17:57|70218.75
15:17:59|70218.75
15:18:00|70218.76
15:18:02|70233.81
15:18:02|70245.99
15:18:03|70246.
15:18:04|70253.39
15:18:05|70253.39
15:18:07|70259.99
15:18:07|70265.53
15:18:09|70279.26
15:18:09|70297.53
15:18:10|70299.99
15:18:12|70314.
15:18:13|70331.72
15:18:14|70331.73
15:18:15|70328.12
15:18:16|70317.15
15:18:17|70317.02
15:18:18|70317.02
15:18:19|70310.11
15:18:20|70309.63
15:18:21|70309.63
15:18:22|70319.99
15:18:23|70323.11
15:18:24|70323.11
15:18:25|70323.1
15:18:27|70312.6
15:18:29|70299.99
15:18:30|70298.01
15:18:31|70298.01
15:18:32|70305.95
15:18:33|70311.01
15:18:34|70311.01
15:18:35|70311.
15:18:37|70330.72
15:18:37|70347.99
15:18:38|70348.
15:18:39|70362.86
15:18:41|70363.58
15:18:42|70365.98
15:18:43|70374.42
15:18:44|70368.01
15:18:45|70360.74
15:18:47|70348.79
15:18:47|70348.8
15:18:49|70339.86
15:18:49|70339.86
15:18:51|70339.86
15:18:52|70339.87
15:18:53|70339.86
15:18:53|70339.87
15:18:55|70332.
15:18:56|70332.01
15:18:57|70332.01
15:18:57|70332.01
15:18:58|70328.3
15:18:59|70327.7
15:19:01|70327.7
15:19:02|70327.7
15:19:03|70330.11
15:19:04|70330.12
15:19:05|70321.68
15:19:06|70321.69
15:19:07|70321.69
15:19:08|70321.69
15:19:09|70343.59
15:19:10|70348.8
15:19:11|70348.79
15:19:12|70348.8
15:19:13|70353.99
15:19:14|70355.54
15:19:16|70353.71
15:19:16|70353.71
15:19:17|70352.06
15:19:18|70352.06
15:19:19|70332.15
15:19:20|70322.
15:19:22|70322.
15:19:22|70322.01
15:19:23|70327.04
15:19:25|70322.27
15:19:26|70315.16
15:19:28|70315.16
15:19:29|70320.93
15:19:29|70320.93
15:19:31|70320.93
15:19:32|70333.26
15:19:33|70333.27
15:19:34|70333.27
15:19:35|70333.26
15:19:36|70345.71
15:19:38|70345.72
15:19:39|70345.72
15:19:39|70345.72
15:19:40|70344.61
15:19:41|70335.71
15:19:43|70322.57
15:19:44|70322.21
15:19:45|70322.21
15:19:45|70322.21
15:19:47|70322.21
15:19:48|70322.21
15:19:49|70331.19
15:19:50|70326.
15:19:51|70326.01
15:19:53|70331.2
15:19:53|70332.22
15:19:54|70332.22
15:19:55|70332.21
15:19:56|70334.25
15:19:57|70339.24
15:19:58|70339.24
15:19:59|70339.25
15:20:02|70360.
15:20:02|70360.
15:20:03|70367.38
15:20:04|70374.8
15:20:05|70375.84
15:20:06|70375.84
15:20:07|70379.99
15:20:09|70388.41
15:20:10|70388.41
15:20:10|70388.41
15:20:11|70388.41
15:20:13|70388.41
15:20:14|70380.
15:20:15|70375.84
15:20:16|70371.23
15:20:17|70371.23
15:20:18|70371.23
15:20:19|70371.23
15:20:20|70371.22
15:20:21|70371.22
15:20:22|70371.22
15:20:23|70371.
15:20:24|70369.36
15:20:25|70369.36
15:20:27|70369.35
15:20:29|70369.35
15:20:30|70369.35
15:20:31|70369.36
15:20:33|70369.35
15:20:33|70369.36
15:20:35|70369.35
15:20:35|70369.36
15:20:37|70369.36
15:20:38|70369.36
15:20:39|70369.36
15:20:41|70369.35
15:20:41|70369.36
15:20:42|70369.36
15:20:44|70375.89
15:20:45|70362.67
15:20:45|70342.01
15:20:47|70339.25
15:20:48|70339.24
15:20:49|70339.24
15:20:50|70339.24
15:20:51|70339.24
15:20:52|70346.47
15:20:53|70346.46
15:20:54|70339.25
15:20:55|70339.25
15:20:56|70339.25
15:20:57|70339.26
15:20:58|70339.25
15:20:59|70339.26
15:21:00|70331.63
15:21:01|70336.57
15:21:02|70336.56
15:21:04|70341.97
15:21:05|70341.98
15:21:06|70334.37
15:21:06|70332.33
15:21:07|70334.37
15:21:08|70334.38
15:21:09|70334.38
15:21:10|70335.97
15:21:11|70335.97
15:21:12|70335.98
15:21:14|70335.97
15:21:15|70335.97
15:21:17|70336.12
15:21:17|70336.12
15:21:19|70336.12
15:21:20|70336.12
15:21:21|70336.12
15:21:22|70336.13
15:21:23|70336.12
15:21:24|70345.98
15:21:24|70345.99
15:21:26|70345.99
15:21:27|70345.99
15:21:29|70345.98
15:21:30|70346.
15:21:32|70345.99
15:21:34|70345.99
15:21:34|70346.
15:21:35|70348.63
15:21:36|70348.63
15:21:38|70348.63
15:21:39|70348.62
15:21:40|70348.63
15:21:41|70363.81
15:21:41|70355.13
15:21:42|70356.11
15:21:43|70356.11
15:21:44|70356.12
15:21:46|70356.12
15:21:46|70356.11
15:21:48|70356.12
15:21:48|70356.12
15:21:50|70356.11
15:21:50|70356.12
15:21:52|70356.12
15:21:52|70357.29
15:21:54|70366.69
15:21:55|70368.74
15:21:56|70368.75
15:21:56|70368.75
15:21:57|70368.74
15:21:58|70379.99
15:22:00|70379.99
15:22:01|70380.
15:22:02|70379.99
15:22:03|70379.99
15:22:04|70379.99
15:22:05|70379.99
15:22:06|70379.99
15:22:07|70379.99
15:22:08|70379.99
15:22:09|70379.99
15:22:10|70380.
15:22:12|70389.38
15:22:12|70389.37
15:22:13|70392.76
15:22:15|70392.93
15:22:15|70392.94
15:22:16|70392.93
15:22:17|70392.94
15:22:18|70392.93
15:22:20|70392.93
15:22:20|70392.93
15:22:21|70392.94
15:22:22|70392.93
15:22:24|70392.93
15:22:24|70392.94
15:22:26|70393.91
15:22:27|70395.98
15:22:28|70399.99
15:22:30|70399.99
15:22:32|70400.
15:22:32|70400.
15:22:33|70399.99
15:22:34|70410.
15:22:35|70421.21
15:22:36|70421.96
15:22:38|70413.4
15:22:39|70413.39
15:22:40|70413.39
15:22:41|70430.63
15:22:42|70430.63
15:22:43|70430.62
15:22:45|70430.62
15:22:45|70433.98
15:22:47|70433.98
15:22:47|70433.98
15:22:48|70433.98
15:22:49|70433.98
15:22:50|70433.98
15:22:52|70433.99
15:22:53|70433.99
15:22:54|70433.99
15:22:55|70433.99
15:22:56|70433.99
15:22:57|70433.99
15:22:59|70433.99
15:23:00|70434.91
15:23:00|70434.9
15:23:02|70434.9
15:23:02|70434.9
15:23:04|70434.91
15:23:04|70434.91
15:23:06|70434.91
15:23:06|70435.
15:23:07|70434.99
15:23:09|70434.99
15:23:09|70436.63
15:23:11|70436.63
15:23:12|70436.63
15:23:13|70437.03
15:23:14|70447.61
15:23:15|70447.6
15:23:17|70444.39
15:23:17|70449.98
15:23:18|70449.98
15:23:19|70464.22
15:23:20|70470.55
15:23:21|70470.55
15:23:23|70470.54
15:23:23|70466.09
15:23:24|70464.21
15:23:26|70464.21
15:23:27|70464.21
15:23:27|70464.21
15:23:29|70464.22
15:23:31|70464.22
15:23:32|70464.22
15:23:33|70464.21
15:23:34|70464.21
15:23:36|70469.74
15:23:37|70456.04
15:23:38|70456.03
15:23:40|70456.04
15:23:41|70463.66
15:23:42|70463.67
15:23:42|70475.48
15:23:43|70477.03
15:23:45|70487.81
15:23:46|70487.81
15:23:47|70482.02
15:23:48|70473.71
15:23:49|70473.71
15:23:51|70473.71
15:23:51|70473.72
15:23:52|70469.46
15:23:53|70469.46
15:23:54|70469.47
15:23:55|70464.22
15:23:56|70464.22
15:23:57|70464.23
15:23:58|70464.22
15:24:00|70464.22
15:24:01|70464.22
15:24:01|70464.22
15:24:03|70464.22
15:24:04|70464.22
15:24:04|70460.51
15:24:06|70450.87
15:24:07|70448.01
15:24:08|70448.01
15:24:09|70448.01
15:24:10|70448.01
15:24:12|70448.
15:24:13|70466.01
15:24:14|70466.01
15:24:15|70466.01
15:24:16|70461.39
15:24:17|70461.39
15:24:18|70463.02
15:24:19|70463.03
15:24:20|70463.02
15:24:21|70463.03
15:24:22|70463.02
15:24:23|70463.03
15:24:24|70454.8
15:24:26|70454.8
15:24:27|70460.93
15:24:28|70460.92
15:24:29|70460.93
15:24:29|70460.93
15:24:32|70463.02
15:24:32|70463.03
15:24:33|70463.03
15:24:35|70463.03
15:24:35|70463.02
15:24:37|70463.03
15:24:37|70463.02
15:24:38|70461.05
15:24:40|70461.05
15:24:42|70451.43
15:24:43|70451.42
15:24:43|70451.43
15:24:44|70451.43
15:24:45|70451.43
15:24:47|70451.42
15:24:48|70451.43
15:24:49|70451.42
15:24:49|70451.43
15:24:51|70451.42
15:24:52|70451.42
15:24:53|70451.43
15:24:54|70451.43
15:24:55|70451.43
15:24:57|70451.43
15:24:57|70448.
15:24:59|70448.01
15:25:01|70444.01
15:25:02|70440.31
15:25:02|70429.5
15:25:03|70425.42
15:25:05|70413.4
15:25:05|70413.4
15:25:06|70413.41
15:25:08|70413.4
15:25:08|70404.01
15:25:09|70397.23
15:25:11|70394.01
15:25:12|70388.01
15:25:13|70388.02
15:25:13|70388.02
15:25:15|70385.01
15:25:16|70385.01
15:25:17|70385.
15:25:18|70385.01
15:25:19|70385.
15:25:20|70385.
15:25:21|70385.01
15:25:23|70385.01
15:25:23|70375.07
15:25:25|70360.23
15:25:25|70345.99
15:25:26|70346.
15:25:27|70346.
15:25:29|70345.99
15:25:30|70345.99
15:25:31|70346.
15:25:33|70345.99
15:25:34|70341.13
15:25:36|70345.77
15:25:37|70345.77
15:25:38|70345.76
15:25:39|70351.43
15:25:41|70351.42
15:25:41|70351.43
15:25:43|70351.43
15:25:44|70351.43
15:25:45|70363.6
15:25:46|70363.6
15:25:48|70363.59
15:25:48|70384.15
15:25:49|70395.15
15:25:51|70395.14
15:25:52|70395.15
15:25:52|70395.14
15:25:54|70395.15
15:25:55|70395.14
15:25:56|70395.14
15:25:58|70395.15
15:25:58|70406.12
15:25:59|70406.12
15:26:00|70406.12
15:26:01|70401.14
15:26:03|70401.13
15:26:04|70391.01
15:26:05|70388.7
15:26:06|70388.7
15:26:08|70380.94
15:26:09|70380.94
15:26:10|70380.93
15:26:11|70380.94
15:26:12|70370.86
15:26:13|70370.86
15:26:14|70366.98
15:26:15|70362.1
15:26:16|70362.1
15:26:17|70362.09
15:26:18|70362.09
15:26:19|70352.6
15:26:20|70352.6
15:26:22|70352.6
15:26:22|70352.59
15:26:23|70355.15
15:26:25|70355.15
15:26:25|70355.15
15:26:27|70355.14
15:26:28|70361.97
15:26:29|70361.98
15:26:30|70361.98
15:26:30|70361.97
15:26:32|70361.97
15:26:33|70361.97
15:26:34|70377.73
15:26:36|70386.63
15:26:37|70386.62
15:26:38|70387.48
15:26:39|70393.02
15:26:40|70393.01
15:26:41|70393.02
15:26:42|70393.02
15:26:43|70393.01
15:26:45|70393.01
15:26:46|70393.02
15:26:47|70404.17
15:26:48|70412.64
15:26:49|70412.63
15:26:50|70412.64
15:26:51|70416.39
15:26:53|70427.44
15:26:54|70427.44
15:26:55|70437.18
15:26:56|70437.18
15:26:57|70426.22
15:26:58|70426.22
15:26:59|70418.22
15:26:59|70406.01
15:27:00|70397.4
15:27:02|70386.
15:27:03|70372.48
15:27:04|70372.48
15:27:05|70367.01
15:27:06|70364.51
15:27:08|70364.5
15:27:09|70364.51
15:27:09|70364.51
15:27:11|70364.51
15:27:12|70364.51
15:27:12|70364.51
15:27:14|70369.99
15:27:14|70370.
15:27:16|70370.
15:27:17|70375.76
15:27:18|70375.77
15:27:19|70375.77
15:27:20|70367.02
15:27:21|70367.02
15:27:22|70367.02
15:27:23|70367.01
15:27:24|70367.02
15:27:25|70367.01
15:27:27|70352.
15:27:27|70352.
15:27:28|70352.
15:27:29|70352.01
15:27:30|70352.01
15:27:31|70352.01
15:27:32|70352.01
15:27:34|70352.01
15:27:35|70352.
15:27:35|70352.01
15:27:37|70352.
15:27:37|70352.01
15:27:38|70352.01
15:27:40|70352.
15:27:41|70352.
15:27:42|70362.18
15:27:44|70362.19
15:27:44|70362.18
15:27:45|70362.18
15:27:47|70362.19
15:27:48|70362.18
15:27:48|70362.19
15:27:49|70362.18
15:27:51|70362.18
15:27:53|70362.18
15:27:53|70354.24
15:27:54|70354.23
15:27:56|70354.23
15:27:56|70354.23
15:27:57|70354.24
15:27:58|70354.24
15:27:59|70354.23
15:28:01|70354.23
15:28:02|70354.24
15:28:02|70354.24
15:28:04|70354.24
15:28:05|70354.23
15:28:05|70354.24
15:28:07|70354.23
15:28:08|70354.23
15:28:09|70354.23
15:28:10|70354.24
15:28:10|70350.
15:28:12|70350.
15:28:13|70350.
15:28:14|70350.
15:28:15|70350.
15:28:16|70350.
15:28:17|70350.
15:28:18|70346.
15:28:18|70346.
15:28:19|70346.
15:28:21|70346.
15:28:22|70346.
15:28:24|70346.01
15:28:25|70347.73
15:28:26|70347.73
15:28:27|70347.73
15:28:28|70352.6
15:28:29|70346.22
15:28:30|70346.22
15:28:31|70346.22
15:28:32|70346.22
15:28:33|70346.21
15:28:34|70346.21
15:28:35|70346.21
15:28:36|70346.22
15:28:37|70346.22
15:28:38|70346.22
15:28:40|70346.22
15:28:41|70346.22
15:28:42|70346.22
15:28:44|70346.21
15:28:45|70346.22
15:28:45|70373.41
15:28:46|70383.
15:28:47|70383.
15:28:49|70383.
15:28:51|70376.01
15:28:52|70373.4
15:28:53|70373.41
15:28:54|70373.4
15:28:54|70373.41
15:28:55|70373.4
15:28:57|70373.41
15:28:58|70373.4
15:28:59|70356.02
15:29:00|70356.02
15:29:01|70356.01
15:29:02|70356.01
15:29:03|70356.01
15:29:04|70356.02
15:29:05|70356.01
15:29:06|70356.01
15:29:07|70356.02
15:29:09|70356.02
15:29:09|70356.01
15:29:11|70356.01
15:29:12|70356.01
15:29:12|70356.02
15:29:14|70346.21
15:29:15|70346.21
15:29:15|70346.22
15:29:17|70346.22
15:29:18|70346.22
15:29:19|70346.21
15:29:20|70346.22
15:29:21|70346.22
15:29:22|70335.57
15:29:23|70335.58
15:29:23|70335.58
15:29:25|70335.71
15:29:25|70327.87
15:29:27|70327.87
15:29:27|70327.87
15:29:29|70327.87
15:29:30|70327.86
15:29:31|70327.86
15:29:32|70317.86
15:29:33|70317.85
15:29:34|70317.86
15:29:35|70306.63
15:29:37|70306.64
15:29:38|70306.64
15:29:39|70306.64
15:29:40|70306.64
15:29:42|70306.64
15:29:43|70306.63
15:29:44|70306.63
15:29:44|70306.64
15:29:45|70306.64
15:29:47|70306.64
15:29:47|70306.63
15:29:49|70306.64
15:29:50|70306.64
15:29:50|70306.63
15:29:51|70306.63
15:29:53|70306.64
15:29:54|70306.64
15:29:55|70306.64
15:29:57|70306.64
15:29:57|70306.64
15:29:59|70306.64
15:30:00|70309.06
15:30:01|70317.4
15:30:02|70317.4
15:30:03|70317.41
15:30:04|70319.99
15:30:05|70313.94
15:30:06|70308.32
15:30:08|70308.33
15:30:08|70306.64
15:30:09|70300.16
15:30:10|70303.34
15:30:11|70294.14
15:30:12|70290.02
15:30:13|70290.02
15:30:15|70290.01
15:30:15|70290.02
15:30:17|70290.02
15:30:17|70290.01
15:30:19|70290.02
15:30:20|70280.02
15:30:21|70278.27
15:30:22|70278.27
15:30:22|70278.27
15:30:24|70278.27
15:30:24|70278.27
15:30:26|70272.74
15:30:27|70272.74
15:30:28|70274.07
15:30:29|70266.78
15:30:30|70266.79
15:30:32|70266.78
15:30:32|70266.79
15:30:34|70266.78
15:30:35|70266.79
15:30:35|70266.79
15:30:36|70266.78
15:30:39|70266.79
15:30:40|70266.78
15:30:41|70266.79
15:30:42|70266.79
15:30:43|70266.79
15:30:44|70266.78
15:30:45|70266.79
15:30:46|70266.79
15:30:48|70266.79
15:30:48|70266.79
15:30:49|70266.78
15:30:51|70275.78
15:30:52|70266.35
15:30:53|70262.51
15:30:54|70262.51
15:30:55|70262.5
15:30:56|70262.5
15:30:58|70271.32
15:30:59|70271.33
15:31:00|70271.33
15:31:01|70271.32
15:31:02|70271.33
15:31:03|70267.42
15:31:04|70262.03
15:31:05|70254.08
15:31:07|70254.07
15:31:08|70254.07
15:31:08|70254.08
15:31:10|70254.07
15:31:11|70254.08
15:31:12|70254.08
15:31:13|70254.08
15:31:14|70258.69
15:31:15|70261.93
15:31:16|70261.92
15:31:17|70254.01
15:31:19|70254.02
15:31:20|70254.02
15:31:20|70246.99
15:31:21|70246.99
15:31:23|70246.99
15:31:24|70246.99
15:31:25|70254.01
15:31:26|70254.
15:31:27|70254.01
15:31:28|70254.01
15:31:29|70254.
15:31:30|70254.01
15:31:31|70254.01
15:31:32|70256.
15:31:33|70256.
15:31:34|70255.99
15:31:35|70255.99
15:31:36|70255.99
15:31:37|70262.5
15:31:38|70264.66
15:31:40|70266.
15:31:41|70265.99
15:31:42|70265.99
15:31:43|70267.93
15:31:44|70274.19
15:31:46|70281.23
15:31:46|70292.
15:31:47|70302.71
15:31:49|70302.71
15:31:50|70302.72
15:31:50|70302.71
15:31:51|70302.71
15:31:53|70286.01
15:31:54|70284.01
15:31:55|70282.21
15:31:56|70282.21
15:31:57|70282.2
15:31:58|70282.2
15:31:59|70282.21
15:32:00|70268.4
15:32:01|70268.
15:32:02|70263.01
15:32:04|70262.09
15:32:05|70262.08
15:32:06|70262.08
15:32:08|70262.08
15:32:09|70261.19
15:32:10|70261.18
15:32:11|70261.18
15:32:12|70261.18
15:32:13|70261.19
15:32:14|70261.18
15:32:15|70261.18
15:32:16|70254.01
15:32:18|70252.23
15:32:18|70252.23
15:32:20|70252.24
15:32:21|70239.16
15:32:21|70239.17
15:32:23|70239.17
15:32:23|70239.16
15:32:24|70239.17
15:32:25|70239.17
15:32:26|70239.17
15:32:27|70244.35
15:32:28|70252.
15:32:29|70249.6
15:32:30|70246.02
15:32:31|70246.01
15:32:33|70237.77
15:32:33|70235.3
15:32:35|70233.98
15:32:36|70233.99
15:32:37|70233.98
15:32:38|70233.99
15:32:38|70233.98
15:32:41|70233.98
15:32:42|70233.98
15:32:43|70233.99
15:32:44|70233.99
15:32:45|70237.33
15:32:46|70237.33
15:32:47|70237.33
15:32:48|70237.33
15:32:50|70237.33
15:32:50|70237.34
15:32:52|70227.81
15:32:53|70227.8
15:32:55|70227.8
15:32:55|70227.8
15:32:57|70227.81
15:32:57|70227.8
15:32:59|70227.81
15:32:59|70227.8
15:33:00|70227.81
15:33:01|70227.8
15:33:03|70234.01
15:33:04|70235.26
15:33:05|70235.27
15:33:06|70235.27
15:33:08|70237.33
15:33:09|70244.09
15:33:09|70256.
15:33:11|70268.42
15:33:12|70280.01
15:33:13|70280.01
15:33:15|70280.01
15:33:15|70273.74
15:33:16|70273.74
15:33:17|70273.74
15:33:19|70273.74
15:33:20|70273.74
15:33:20|70273.74
15:33:21|70273.75
15:33:24|70268.
15:33:25|70268.
15:33:26|70268.
15:33:26|70268.
15:33:28|70268.
15:33:28|70268.
15:33:30|70268.01
15:33:31|70268.
15:33:32|70268.
15:33:33|70268.01
15:33:34|70268.
15:33:35|70268.01
15:33:36|70268.01
15:33:37|70275.99
15:33:38|70275.99
15:33:40|70275.99
15:33:41|70275.99
15:33:42|70276.
15:33:43|70275.99
15:33:44|70275.99
15:33:45|70275.99
15:33:46|70276.
15:33:47|70276.
15:33:49|70275.99
15:33:49|70275.99
15:33:50|70275.99
15:33:51|70275.99
15:33:52|70276.
15:33:53|70275.99
15:33:55|70268.16
15:33:56|70268.17
15:33:57|70252.65
15:33:57|70252.65
15:33:58|70252.66
15:33:59|70252.65
15:34:00|70252.65
15:34:02|70252.66
15:34:03|70252.65
15:34:04|70252.66
15:34:05|70252.65
15:34:07|70252.65
15:34:07|70252.65
15:34:08|70252.65
15:34:09|70252.66
15:34:10|70252.65
15:34:12|70252.66
15:34:13|70252.65
15:34:14|70252.65
15:34:15|70256.
15:34:16|70255.99
15:34:17|70255.99
15:34:18|70256.
15:34:19|70256.
15:34:20|70264.25
15:34:21|70264.25
15:34:22|70264.24
15:34:23|70269.99
15:34:24|70280.
15:34:25|70279.99
15:34:26|70279.99
15:34:27|70279.99
15:34:28|70280.
15:34:29|70279.99
15:34:30|70279.99
15:34:31|70279.99
15:34:32|70280.
15:34:34|70279.99
15:34:34|70280.89
15:34:35|70269.42
15:34:37|70264.68
15:34:37|70261.21
15:34:38|70261.21
15:34:39|70256.87
15:34:42|70256.86
15:34:42|70256.87
15:34:44|70256.87
15:34:44|70256.87
15:34:45|70257.41
15:34:46|70257.4
15:34:47|70257.4
15:34:49|70261.18
15:34:49|70261.18
15:34:51|70263.84
15:34:52|70263.84
15:34:53|70263.84
15:34:54|70263.85
15:34:55|70263.84
15:34:56|70263.84
15:34:58|70263.84
15:34:59|70263.85
15:35:00|70263.84
15:35:01|70263.84
15:35:02|70263.86
15:35:04|70271.69
15:35:04|70271.69
15:35:05|70271.69
15:35:06|70271.68
15:35:07|70271.68
15:35:08|70271.69
15:35:09|70271.68
15:35:10|70271.68
15:35:12|70271.69
15:35:13|70271.68
15:35:13|70271.68
15:35:15|70271.69
15:35:16|70271.69
15:35:16|70271.69
15:35:19|70271.69
15:35:19|70278.47
15:35:20|70278.46
15:35:21|70278.46
15:35:22|70279.99
15:35:23|70279.99
15:35:24|70279.99
15:35:25|70279.99
15:35:27|70272.86
15:35:28|70272.86
15:35:29|70272.87
15:35:30|70272.87
15:35:31|70272.87
15:35:32|70272.86
15:35:34|70272.87
15:35:34|70265.69
15:35:35|70265.69
15:35:37|70265.68
15:35:37|70265.69
15:35:38|70265.69
15:35:39|70265.69
15:35:40|70265.69
15:35:42|70263.84
15:35:43|70263.85
15:35:45|70275.99
15:35:46|70275.99
15:35:47|70272.86
15:35:47|70272.87
15:35:48|70272.87
15:35:49|70267.77
15:35:50|70256.
15:35:52|70256.
15:35:53|70256.01
15:35:54|70256.01
15:35:55|70256.
15:35:56|70259.6
15:35:57|70261.2
15:35:58|70261.2
15:35:59|70263.04
15:36:01|70279.99
15:36:03|70284.67
15:36:04|70279.29
15:36:05|70271.48
15:36:05|70271.48
15:36:07|70269.17
15:36:08|70269.17
15:36:09|70269.4
15:36:10|70276.87
15:36:10|70276.86
15:36:12|70282.
15:36:13|70283.59
15:36:14|70283.59
15:36:15|70283.6
15:36:15|70283.59
15:36:18|70266.97
15:36:18|70259.67
15:36:19|70259.68
15:36:20|70259.68
15:36:22|70259.67
15:36:22|70259.67
15:36:24|70259.67
15:36:25|70259.67
15:36:26|70259.68
15:36:27|70259.68
15:36:28|70259.67
15:36:29|70259.68
15:36:30|70259.68
15:36:31|70259.68
15:36:32|70259.67
15:36:34|70259.68
15:36:34|70259.68
15:36:35|70259.67
15:36:36|70259.67
15:36:37|70259.67
15:36:38|70259.67
15:36:39|70259.68
15:36:40|70259.68
15:36:41|70256.
15:36:42|70256.
15:36:43|70256.
15:36:45|70256.01
15:36:45|70256.
15:36:46|70256.
15:36:48|70256.
15:36:48|70256.
15:36:50|70256.
15:36:50|70256.
15:36:51|70256.
15:36:53|70256.
15:36:53|70256.
15:36:54|70256.01
15:36:56|70256.
15:36:57|70256.
15:36:58|70256.01
15:37:00|70256.
15:37:01|70256.
15:37:02|70256.01
15:37:03|70256.01
15:37:03|70256.01
15:37:05|70256.
15:37:06|70256.
15:37:07|70253.9
15:37:08|70243.38
15:37:09|70243.38
15:37:10|70235.27
15:37:11|70227.91
15:37:12|70221.02
15:37:14|70215.86
15:37:14|70215.86
15:37:15|70215.86
15:37:16|70215.87
15:37:18|70225.72
15:37:20|70215.86
15:37:21|70215.87
15:37:21|70215.86
15:37:23|70208.74
15:37:23|70217.99
15:37:25|70218.
15:37:25|70218.
15:37:27|70218.
15:37:28|70217.99
15:37:29|70217.99
15:37:29|70221.99
15:37:30|70227.42
15:37:32|70227.42
15:37:33|70227.42
15:37:34|70227.42
15:37:35|70227.42
15:37:36|70229.99
15:37:37|70230.
15:37:38|70230.
15:37:39|70229.99
15:37:41|70227.44
15:37:41|70227.44
15:37:42|70227.43
15:37:43|70227.44
15:37:45|70227.43
15:37:46|70227.44
15:37:47|70227.43
15:37:48|70226.72
15:37:49|70216.6
15:37:50|70216.6
15:37:52|70216.6
15:37:53|70216.61
15:37:54|70216.61
15:37:56|70216.61
15:37:57|70216.6
15:37:58|70216.6
15:37:58|70216.61
15:38:00|70216.61
15:38:02|70216.61
15:38:03|70216.6
15:38:04|70216.6
15:38:05|70216.61
15:38:06|70216.6
15:38:07|70216.61
15:38:08|70202.66
15:38:09|70208.
15:38:10|70207.99
15:38:11|70207.99
15:38:12|70213.99
15:38:13|70213.99
15:38:15|70214.
15:38:16|70213.99
15:38:17|70213.99
15:38:18|70219.
15:38:19|70202.01
15:38:20|70202.
15:38:21|70202.
15:38:22|70202.01
15:38:23|70202.01
15:38:24|70202.01
15:38:25|70202.01
15:38:27|70202.
15:38:28|70202.01
15:38:28|70202.
15:38:30|70202.01
15:38:31|70202.
15:38:32|70202.
15:38:33|70202.
15:38:34|70202.
15:38:36|70202.
15:38:36|70202.01
15:38:38|70202.01
15:38:38|70202.
15:38:39|70202.
15:38:40|70200.01
15:38:41|70198.81
15:38:43|70194.
15:38:43|70194.
15:38:45|70194.01
15:38:46|70194.01
15:38:47|70194.
15:38:48|70194.01
15:38:49|70177.19
15:38:51|70176.49
15:38:51|70172.
15:38:53|70172.01
15:38:54|70172.01
15:38:56|70172.01
15:38:57|70172.
15:38:58|70172.01
15:38:58|70172.
15:39:00|70172.01
15:39:01|70172.
15:39:02|70172.
15:39:03|70172.01
15:39:05|70172.01
15:39:06|70166.06
15:39:06|70160.09
15:39:08|70160.08
15:39:09|70160.08
15:39:10|70160.08
15:39:11|70160.08
15:39:12|70160.08
15:39:13|70160.07
15:39:14|70155.31
15:39:15|70135.01
15:39:16|70122.23
15:39:18|70131.59
15:39:18|70138.
15:39:19|70132.01
15:39:20|70132.02
15:39:22|70128.
15:39:23|70128.01
15:39:24|70128.
15:39:25|70128.
15:39:26|70122.
15:39:27|70118.7
15:39:28|70118.7
15:39:29|70118.7
15:39:29|70125.19
15:39:31|70125.19
15:39:32|70125.19
15:39:33|70125.19
15:39:34|70125.19
15:39:35|70125.2
15:39:36|70125.19
15:39:37|70125.19
15:39:38|70125.19
15:39:40|70125.19
15:39:40|70122.2
15:39:41|70113.79
15:39:42|70099.01
15:39:43|70107.99
15:39:44|70108.
15:39:47|70106.22
15:39:48|70102.6
15:39:49|70102.59
15:39:50|70100.4
15:39:51|70091.6
15:39:52|70080.
15:39:53|70080.
15:39:53|70079.99
15:39:54|70079.99
15:39:56|70080.
15:39:58|70079.99
15:39:58|70077.41
15:40:01|70077.41
15:40:01|70077.41
15:40:03|70083.88
15:40:03|70071.46
15:40:05|70071.46
15:40:06|70071.46
15:40:07|70077.28
15:40:07|70077.29
15:40:09|70084.
15:40:10|70089.08
15:40:10|70093.38
15:40:12|70098.
15:40:13|70098.
15:40:14|70099.48
15:40:15|70099.48
15:40:16|70080.24
15:40:17|70078.66
15:40:18|70078.66
15:40:19|70072.02
15:40:21|70072.01
15:40:21|70072.02
15:40:22|70072.01
15:40:24|70042.9
15:40:25|70046.99
15:40:27|70055.43
15:40:28|70065.99
15:40:29|70077.99
15:40:30|70085.4
15:40:31|70075.89
15:40:32|70081.97
15:40:33|70083.49
15:40:35|70083.49
15:40:35|70087.99
15:40:36|70087.99
15:40:37|70087.99
15:40:38|70088.
15:40:40|70088.
15:40:41|70087.99
15:40:42|70087.99
15:40:43|70088.
15:40:44|70087.99
15:40:45|70087.99
15:40:47|70087.99
15:40:47|70080.99
15:40:49|70072.99
15:40:50|70077.9
15:40:52|70077.91
15:40:53|70077.9
15:40:54|70077.9
15:40:56|70074.22
15:40:58|70074.23
15:40:59|70074.23
15:41:00|70074.22
15:41:01|70074.23
15:41:03|70063.04
15:41:04|70063.75
15:41:05|70063.75
15:41:06|70063.76
15:41:07|70063.76
15:41:09|70063.76
15:41:09|70063.75
15:41:11|70066.
15:41:11|70066.
15:41:13|70065.99
15:41:14|70066.
15:41:14|70066.
15:41:16|70074.21
15:41:17|70074.21
15:41:17|70074.21
15:41:19|70074.21
15:41:19|70066.33
15:41:21|70066.32
15:41:22|70066.33
15:41:22|70066.33
15:41:24|70056.63
15:41:25|70056.63
15:41:26|70056.63
15:41:27|70056.63
15:41:28|70056.63
15:41:30|70056.63
15:41:30|70050.46
15:41:31|70050.46
15:41:32|70050.46
15:41:33|70050.45
15:41:34|70050.46
15:41:35|70047.99
15:41:37|70047.99
15:41:37|70048.
15:41:38|70030.
15:41:39|70017.1
15:41:40|70025.99
15:41:42|70050.
15:41:43|70052.99
15:41:44|70052.99
15:41:44|70059.59
15:41:45|70062.84
15:41:47|70055.85
15:41:48|70055.84
15:41:49|70055.84
15:41:51|70055.85
15:41:52|70055.85
15:41:53|70055.84
15:41:55|70055.85
15:41:56|70077.86
15:41:57|70084.77
15:41:58|70090.68
15:41:59|70090.67
15:42:00|70082.
15:42:01|70082.
15:42:03|70069.79
15:42:04|70069.79
15:42:05|70069.8
15:42:05|70055.55
15:42:06|70055.55
15:42:07|70061.91
15:42:08|70061.91
15:42:10|70061.91
15:42:11|70054.75
15:42:12|70046.15
15:42:13|70049.95
15:42:14|70049.95
15:42:15|70049.95
15:42:16|70051.
15:42:17|70061.91
15:42:18|70067.99
15:42:19|70067.99
15:42:20|70067.99
15:42:21|70067.99
15:42:22|70067.99
15:42:23|70050.45
15:42:24|70050.45
15:42:25|70073.3
15:42:26|70078.45
15:42:28|70087.99
15:42:29|70120.52
15:42:29|70129.8
15:42:30|70129.99
15:42:32|70138.06
15:42:32|70138.06
15:42:33|70142.98
15:42:35|70172.02
15:42:35|70176.93
15:42:36|70187.49
15:42:37|70187.5
15:42:38|70193.04
15:42:40|70197.32
15:42:40|70197.32
15:42:41|70189.91
15:42:42|70189.91
15:42:44|70189.92
15:42:44|70189.91
15:42:46|70186.
15:42:46|70178.
15:42:47|70178.01
15:42:50|70163.8
15:42:50|70163.8
15:42:52|70158.
15:42:52|70147.27
15:42:53|70146.2
15:42:55|70146.21
15:42:56|70146.2
15:42:57|70146.2
15:42:59|70146.2
15:43:00|70146.2
15:43:01|70155.8
15:43:03|70163.72
15:43:04|70165.65
15:43:05|70165.65
15:43:07|70165.65
15:43:08|70165.65
15:43:09|70165.64
15:43:10|70165.65
15:43:11|70165.65
15:43:12|70165.65
15:43:13|70165.64
15:43:14|70165.64
15:43:16|70165.64
15:43:17|70175.61
15:43:18|70182.79
15:43:20|70191.61
15:43:20|70191.61
15:43:21|70191.6
15:43:22|70184.
15:43:24|70184.
15:43:24|70184.
15:43:26|70184.01
15:43:26|70184.01
15:43:27|70184.01
15:43:28|70184.
15:43:29|70182.25
15:43:31|70173.95
15:43:32|70167.73
15:43:33|70167.73
15:43:34|70157.22
15:43:35|70157.22
15:43:36|70157.23
15:43:37|70157.23
15:43:39|70157.22
15:43:39|70166.
15:43:40|70176.
15:43:42|70176.
15:43:42|70176.34
15:43:43|70185.99
15:43:44|70179.94
15:43:46|70179.93
15:43:47|70179.65
15:43:48|70179.66
15:43:49|70179.65
15:43:51|70179.65
15:43:51|70179.65
15:43:52|70179.65
15:43:55|70179.65
15:43:55|70168.4
15:43:56|70168.4
15:43:57|70168.4
15:43:58|70168.4
15:44:00|70168.41
15:44:00|70168.4
15:44:02|70171.84
15:44:02|70171.83
15:44:04|70171.83
15:44:04|70171.83
15:44:05|70171.84
15:44:06|70171.83
15:44:08|70168.53
15:44:09|70165.65
15:44:10|70165.64
15:44:11|70165.65
15:44:13|70165.64
15:44:14|70165.65
15:44:15|70165.64
15:44:16|70165.64
15:44:17|70165.65
15:44:18|70171.83
15:44:19|70171.83
15:44:21|70171.82
15:44:22|70176.71
15:44:23|70183.99
15:44:24|70183.99
15:44:25|70183.99
15:44:26|70183.99
15:44:27|70183.99
15:44:29|70196.23
15:44:30|70196.23
15:44:31|70196.23
15:44:33|70191.95
15:44:34|70184.
15:44:34|70184.
15:44:36|70184.
15:44:36|70184.
15:44:37|70184.01
15:44:38|70184.
15:44:40|70184.01
15:44:40|70184.
15:44:42|70179.18
15:44:43|70179.19
15:44:44|70179.19
15:44:44|70168.41
15:44:46|70165.67
15:44:47|70165.67
15:44:47|70165.67
15:44:49|70165.67
15:44:49|70165.67
15:44:52|70165.67
15:44:52|70165.67
15:44:53|70157.23
15:44:55|70157.23
15:44:56|70157.23
15:44:57|70157.24
15:44:58|70157.23
15:44:59|70157.24
15:45:00|70157.24
15:45:01|70157.23
15:45:02|70157.23
15:45:03|70157.24
15:45:04|70163.33
15:45:06|70168.4
15:45:06|70168.41
15:45:08|70168.41
15:45:09|70168.4
15:45:09|70168.41
15:45:10|70168.4
15:45:11|70134.32
15:45:12|70144.03
15:45:13|70144.02
15:45:14|70144.02
15:45:15|70144.02
15:45:17|70144.02
15:45:17|70144.02
15:45:19|70144.03
15:45:20|70144.02
15:45:21|70144.03
15:45:22|70144.02
15:45:22|70144.02
15:45:24|70144.02
15:45:24|70144.02
15:45:26|70144.02
15:45:27|70122.7
15:45:28|70114.43
15:45:29|70114.43
15:45:30|70114.42
15:45:32|70114.42
15:45:33|70114.42
15:45:34|70114.42
15:45:34|70102.81
15:45:35|70102.81
15:45:36|70106.41
15:45:38|70106.41
15:45:38|70111.31
15:45:39|70115.87
15:45:41|70115.86
15:45:42|70117.99
15:45:42|70118.
15:45:43|70117.99
15:45:45|70117.99
15:45:45|70117.99
15:45:46|70118.
15:45:47|70117.99
15:45:48|70117.99
15:45:49|70118.
15:45:51|70117.99
15:45:53|70118.
15:45:53|70118.
15:45:55|70104.25
15:45:56|70104.26
15:45:57|70104.26
15:45:59|70102.27
15:46:00|70100.01
15:46:01|70092.73
15:46:02|70087.83
15:46:03|70087.82
15:46:05|70087.83
15:46:05|70087.82
15:46:07|70087.82
15:46:08|70087.82
15:46:09|70087.82
15:46:09|70087.82
15:46:11|70087.82
15:46:12|70087.82
15:46:13|70087.82
15:46:14|70087.82
15:46:15|70087.82
15:46:16|70085.58
15:46:17|70085.59
15:46:18|70085.59
15:46:19|70080.01
15:46:21|70075.1
15:46:21|70065.22
15:46:23|70065.21
15:46:24|70064.85
15:46:25|70064.85
15:46:26|70064.85
15:46:27|70064.86
15:46:28|70064.85
15:46:29|70064.86
15:46:31|70064.86
15:46:32|70064.85
15:46:32|70064.86
15:46:34|70064.85
15:46:35|70064.86
15:46:35|70064.86
15:46:37|70064.85
15:46:37|70064.86
15:46:39|70064.86
15:46:40|70064.85
15:46:41|70064.85
15:46:42|70063.17
15:46:43|70053.01
15:46:45|70053.01
15:46:46|70053.01
15:46:46|70053.01
15:46:48|70053.01
15:46:49|70053.01
15:46:50|70053.
15:46:51|70053.01
15:46:52|70053.
15:46:54|70053.01
15:46:55|70053.01
15:46:56|70045.64
15:46:58|70045.65
15:46:59|70045.65
15:47:00|70045.65
15:47:01|70046.79
15:47:02|70046.79
15:47:04|70052.99
15:47:05|70052.99
15:47:06|70052.99
15:47:07|70046.94
15:47:08|70046.94
15:47:09|70042.01
15:47:10|70042.
15:47:11|70042.
15:47:12|70042.01
15:47:14|70041.96
15:47:14|70040.
15:47:15|70040.
15:47:16|70040.
15:47:17|70040.01
15:47:18|70040.
15:47:19|70029.46
15:47:20|70026.
15:47:22|70026.
15:47:22|70026.01
15:47:23|70026.01
15:47:24|70032.
15:47:25|70032.
15:47:26|70034.56
15:47:28|70034.57
15:47:28|70045.65
15:47:29|70045.65
15:47:30|70059.37
15:47:32|70059.37
15:47:33|70059.38
15:47:34|70059.38
15:47:35|70059.37
15:47:36|70059.38
15:47:37|70064.86
15:47:38|70064.85
15:47:39|70064.85
15:47:40|70064.86
15:47:41|70077.2
15:47:42|70087.81
15:47:43|70095.99
15:47:44|70095.98
15:47:45|70106.49
15:47:46|70106.49
15:47:47|70105.63
15:47:49|70105.63
15:47:49|70095.11
15:47:50|70095.12
15:47:51|70095.11
15:47:52|70095.12
15:47:54|70095.12
15:47:56|70087.82
15:47:58|70087.82
15:47:59|70072.
15:48:00|70072.01
15:48:02|70068.32
15:48:02|70068.32
15:48:03|70068.33
15:48:04|70068.33
15:48:05|70068.32
15:48:06|70068.33
15:48:07|70068.32
15:48:09|70068.31
15:48:09|70068.32
15:48:12|70064.65
15:48:13|70064.64
15:48:14|70064.64
15:48:15|70064.64
15:48:16|70064.64
15:48:17|70064.64
15:48:18|70064.65
15:48:19|70064.64
15:48:20|70064.65
15:48:21|70064.64
15:48:23|70064.64
15:48:24|70059.38
15:48:24|70059.37
15:48:26|70046.99
15:48:26|70042.63
15:48:27|70037.48
15:48:28|70037.49
15:48:30|70041.99
15:48:31|70050.94
15:48:32|70050.95
15:48:33|70050.95
15:48:34|70050.94
15:48:34|70050.95
15:48:35|70050.95
15:48:37|70050.95
15:48:38|70050.95
15:48:39|70050.94
15:48:40|70039.1
15:48:42|70039.1
15:48:42|70043.99
15:48:43|70039.1
15:48:44|70039.1
15:48:45|70039.1
15:48:46|70039.1
15:48:47|70043.99
15:48:48|70043.99
15:48:50|70044.
15:48:50|70043.99
15:48:51|70038.8
15:48:53|70038.8
15:48:53|70038.81
15:48:55|70038.8
15:48:55|70038.81
15:48:58|70038.81
15:48:59|70038.8
15:49:00|70038.81
15:49:01|70038.81
15:49:02|70038.81
15:49:04|70038.8
15:49:04|70049.98
15:49:06|70049.99
15:49:06|70055.88
15:49:08|70055.89
15:49:08|70055.89
15:49:09|70055.88
15:49:10|70055.89
15:49:11|70043.99
15:49:13|70044.
15:49:14|70047.12
15:49:15|70047.99
15:49:16|70047.99
15:49:17|70047.99
15:49:19|70048.
15:49:20|70047.99
15:49:20|70047.99
15:49:22|70047.99
15:49:22|70047.99
15:49:23|70048.
15:49:25|70047.99
15:49:26|70047.99
15:49:27|70048.
15:49:28|70048.
15:49:29|70048.
15:49:31|70047.99
15:49:31|70040.
15:49:33|70039.01
15:49:34|70038.8
15:49:35|70038.8
15:49:36|70038.8
15:49:37|70038.8
15:49:38|70038.8
15:49:39|70038.79
15:49:40|70031.36
15:49:41|70031.36
15:49:43|70023.68
15:49:44|70023.67
15:49:44|70023.66
15:49:46|70023.67
15:49:47|70023.66
15:49:47|70023.36
15:49:49|70021.21
15:49:49|70021.22
15:49:51|70021.21
15:49:52|70014.
15:49:53|70014.
15:49:53|70014.01
15:49:55|70014.01
15:49:57|70014.01
15:49:59|70014.01
15:49:59|70014.
15:50:01|70014.01
15:50:02|70014.01
15:50:03|70014.01
15:50:03|70014.01
15:50:05|70014.01
15:50:06|70014.
15:50:07|69994.48
15:50:09|69984.96
15:50:10|69976.01
15:50:11|69963.01
15:50:11|69968.99
15:50:13|69969.
15:50:14|69951.05
15:50:15|69938.01
15:50:16|69944.
15:50:17|69959.78
15:50:19|69944.11
15:50:19|69941.86
15:50:20|69941.86
15:50:21|69941.87
15:50:22|69936.66
15:50:23|69932.01
15:50:24|69926.01
15:50:25|69926.01
15:50:26|69924.07
15:50:27|69922.57
15:50:29|69900.07
15:50:29|69888.01
15:50:31|69905.76
15:50:31|69941.88
15:50:32|69934.97
15:50:34|69921.01
15:50:35|69906.01
15:50:36|69898.56
15:50:37|69888.
15:50:38|69888.
15:50:38|69878.75
15:50:40|69874.64
15:50:41|69866.66
15:50:42|69866.66
15:50:43|69861.68
15:50:44|69861.66
15:50:45|69873.99
15:50:46|69873.99
15:50:48|69876.54
15:50:49|69882.51
15:50:50|69878.02
15:50:50|69881.33
15:50:52|69882.53
15:50:53|69874.65
15:50:54|69882.53
15:50:55|69882.52
15:50:56|69882.54
15:50:58|69882.53
15:50:59|69882.53
15:51:00|69862.59
15:51:01|69855.6
15:51:02|69869.58
15:51:02|69872.04
15:51:04|69882.54
15:51:06|69917.45
15:51:07|69938.17
15:51:08|69949.98
15:51:10|69957.99
15:51:12|69939.99
15:51:13|69939.99
15:51:13|69939.99
15:51:15|69939.99
15:51:16|69929.25
15:51:17|69937.99
15:51:17|69938.
15:51:20|69959.42
15:51:20|69959.41
15:51:21|69969.07
15:51:23|69975.21
15:51:24|69975.2
15:51:25|69975.21
15:51:26|69975.21
15:51:27|69975.21
15:51:28|69975.21
15:51:29|69966.
15:51:30|69962.94
15:51:31|69966.
15:51:33|69963.8
15:51:33|69949.46
15:51:35|69940.
15:51:36|69952.44
15:51:37|69952.43
15:51:38|69957.98
15:51:39|69957.98
15:51:40|69957.98
15:51:41|69957.99
15:51:42|69952.78
15:51:43|69952.78
15:51:44|69952.79
15:51:45|69952.79
15:51:47|69946.1
15:51:48|69940.
15:51:48|69926.64
15:51:50|69926.64
15:51:51|69926.64
15:51:52|69926.64
15:51:52|69926.63
15:51:54|69926.63
15:51:55|69926.63
15:51:55|69918.12
15:51:57|69910.
15:51:58|69900.
15:52:00|69850.01
15:52:00|69846.76
15:52:02|69846.17
15:52:03|69837.2
15:52:04|69833.54
15:52:05|69832.01
15:52:06|69832.
15:52:07|69821.78
15:52:08|69817.53
15:52:09|69817.54
15:52:10|69826.63
15:52:12|69819.68
15:52:13|69837.11
15:52:14|69837.11
15:52:14|69827.88
15:52:15|69828.01
15:52:16|69828.01
15:52:17|69828.
15:52:19|69828.01
15:52:19|69828.
15:52:20|69821.78
15:52:23|69815.01
15:52:23|69815.01
15:52:24|69802.32
15:52:26|69808.6
15:52:26|69808.61
15:52:27|69833.63
15:52:29|69820.
15:52:29|69800.01
15:52:30|69820.29
15:52:31|69812.01
15:52:32|69800.01
15:52:33|69800.01
15:52:34|69800.
15:52:35|69802.64
15:52:36|69809.08
15:52:37|69809.07
15:52:38|69809.08
15:52:39|69804.
15:52:40|69800.
15:52:41|69800.
15:52:42|69800.01
15:52:43|69800.
15:52:45|69790.17
15:52:46|69793.64
15:52:47|69800.01
15:52:48|69805.69
15:52:49|69805.7
15:52:50|69800.6
15:52:51|69800.6
15:52:52|69810.
15:52:53|69813.99
15:52:54|69800.22
15:52:55|69800.21
15:52:56|69800.21
15:52:57|69795.81
15:52:58|69783.19
15:53:00|69783.2
15:53:00|69783.19
15:53:03|69798.71
15:53:03|69798.71
15:53:05|69798.72
15:53:05|69782.3
15:53:07|69782.3
15:53:07|69799.99
15:53:09|69805.67
15:53:09|69798.
15:53:10|69798.01
15:53:12|69798.01
15:53:12|69803.98
15:53:14|69816.3
15:53:15|69821.77
15:53:16|69832.66
15:53:17|69840.69
15:53:18|69846.83
15:53:19|69851.72
15:53:20|69852.94
15:53:22|69836.02
15:53:23|69830.76
15:53:24|69830.76
15:53:24|69837.98
15:53:26|69837.99
15:53:27|69827.88
15:53:28|69827.87
15:53:29|69818.39
15:53:30|69823.03
15:53:31|69823.03
15:53:33|69823.04
15:53:34|69823.04
15:53:35|69823.04
15:53:36|69823.04
15:53:36|69823.03
15:53:37|69823.03
15:53:39|69827.78
15:53:40|69837.98
15:53:41|69837.98
15:53:42|69837.97
15:53:43|69837.97
15:53:44|69837.98
15:53:46|69818.36
15:53:46|69818.37
15:53:47|69818.36
15:53:48|69818.37
15:53:49|69816.59
15:53:50|69832.12
15:53:51|69837.97
15:53:52|69841.99
15:53:54|69841.99
15:53:55|69839.99
15:53:56|69838.02
15:53:57|69838.02
15:53:58|69830.05
15:53:59|69825.15
15:54:00|69821.62
15:54:01|69820.8
15:54:03|69820.8
15:54:03|69818.36
15:54:05|69813.48
15:54:06|69813.47
15:54:08|69836.81
15:54:09|69845.05
15:54:10|69861.85
15:54:12|69874.95
15:54:12|69876.05
15:54:14|69893.61
15:54:15|69893.6
15:54:16|69893.6
15:54:17|69886.37
15:54:18|69882.12
15:54:19|69875.07
15:54:20|69848.65
15:54:20|69870.3
15:54:22|69882.12
15:54:22|69879.14
15:54:24|69879.14
15:54:25|69870.44
15:54:26|69852.33
15:54:28|69852.33
15:54:28|69869.75
15:54:29|69872.08
15:54:31|69872.68
15:54:31|69850.01
15:54:32|69845.76
15:54:33|69845.76
15:54:34|69829.4
15:54:36|69829.41
15:54:36|69820.11
15:54:38|69841.99
15:54:39|69842.
15:54:40|69842.
15:54:42|69841.99
15:54:43|69836.
15:54:43|69822.36
15:54:44|69834.91
15:54:46|69834.92
15:54:47|69834.92
15:54:48|69828.01
15:54:48|69820.
15:54:50|69815.21
15:54:51|69815.22
15:54:52|69815.22
15:54:52|69822.
15:54:54|69821.99
15:54:54|69831.93
15:54:56|69842.37
15:54:57|69842.38
15:54:57|69836.01
15:54:59|69836.02
15:55:00|69830.15
15:55:02|69815.72
15:55:03|69810.32
15:55:04|69810.33
15:55:05|69815.72
15:55:06|69828.77
15:55:07|69828.77
15:55:08|69828.77
15:55:09|69839.99
15:55:10|69839.99
15:55:11|69840.
15:55:12|69839.99
15:55:13|69826.65
15:55:14|69818.52
15:55:15|69818.52
15:55:16|69812.57
15:55:18|69818.53
15:55:18|69832.39
15:55:19|69832.39
15:55:21|69843.47
15:55:21|69843.47
15:55:23|69843.47
15:55:23|69843.47
15:55:25|69843.48
15:55:26|69843.47
15:55:27|69833.5
15:55:27|69833.5
15:55:29|69833.5
15:55:30|69833.5
15:55:31|69826.65
15:55:32|69826.66
15:55:33|69832.52
15:55:34|69832.52
15:55:35|69832.52
15:55:36|69832.52
15:55:37|69814.01
15:55:38|69814.
15:55:39|69814.
15:55:41|69814.01
15:55:41|69814.
15:55:42|69814.
15:55:43|69805.43
15:55:44|69805.43
15:55:45|69805.43
15:55:46|69805.43
15:55:47|69800.
15:55:49|69800.
15:55:49|69791.01
15:55:50|69791.01
15:55:51|69791.01
15:55:52|69775.
15:55:53|69764.53
15:55:54|69764.52
15:55:55|69764.52
15:55:56|69764.53
15:55:57|69770.79
15:55:58|69770.79
15:55:59|69770.79
15:56:00|69770.79
15:56:02|69762.56
15:56:03|69761.83
15:56:04|69758.31
15:56:06|69736.13
15:56:07|69731.92
15:56:08|69733.99
15:56:09|69734.
15:56:10|69725.
15:56:11|69701.1
15:56:12|69700.1
15:56:14|69738.48
15:56:14|69755.2
15:56:15|69756.84
15:56:17|69767.06
15:56:18|69802.08
15:56:19|69806.97
15:56:20|69817.54
15:56:21|69817.54
15:56:23|69809.2
15:56:23|69829.4
15:56:25|69852.
15:56:25|69870.29
15:56:26|69871.97
15:56:27|69871.97
15:56:29|69865.12
15:56:29|69879.13
15:56:30|69872.06
15:56:31|69868.56
15:56:33|69856.34
15:56:34|69851.8
15:56:35|69844.09
15:56:36|69840.62
15:56:37|69840.62
15:56:37|69848.01
15:56:39|69855.99
15:56:40|69856.
15:56:41|69856.
15:56:42|69855.99
15:56:43|69855.99
15:56:43|69863.99
15:56:45|69879.13
15:56:46|69882.11
15:56:47|69882.12
15:56:48|69876.02
15:56:49|69876.02
15:56:50|69882.1
15:56:51|69882.09
15:56:52|69882.09
15:56:53|69882.09
15:56:54|69882.09
15:56:55|69888.88
15:56:56|69893.11
15:56:57|69893.11
15:56:58|69893.11
15:56:59|69893.11
15:57:00|69893.11
15:57:01|69893.11
15:57:02|69882.
15:57:03|69893.03
15:57:04|69893.25
15:57:05|69870.
15:57:06|69858.21
15:57:07|69880.4
15:57:08|69880.41
15:57:10|69880.4
15:57:11|69880.4
15:57:11|69880.4
15:57:13|69876.01
15:57:14|69868.01
15:57:14|69876.02
15:57:16|69876.02
15:57:17|69876.01
15:57:18|69876.01
15:57:19|69876.01
15:57:20|69876.02
15:57:21|69876.02
15:57:22|69892.92
15:57:24|69892.93
15:57:24|69892.92
15:57:26|69892.92
15:57:27|69886.83
15:57:28|69886.
15:57:29|69886.
15:57:30|69886.
15:57:32|69884.
15:57:32|69884.
15:57:34|69884.
15:57:35|69884.
15:57:36|69880.
15:57:37|69878.
15:57:38|69872.01
15:57:38|69872.01
15:57:40|69872.01
15:57:41|69872.
15:57:42|69872.01
15:57:43|69872.
15:57:44|69872.
15:57:45|69876.01
15:57:46|69880.26
15:57:47|69880.26
15:57:48|69884.9
15:57:49|69884.91
15:57:50|69884.91
15:57:52|69884.9
15:57:52|69884.9
15:57:54|69884.9
15:57:54|69884.91
15:57:55|69884.9
15:57:57|69884.9
15:57:58|69884.9
15:57:59|69884.9
15:58:00|69884.9
15:58:01|69874.61
15:58:02|69874.6
15:58:03|69872.96
15:58:05|69859.49
15:58:06|69851.18
15:58:07|69834.
15:58:08|69826.65
15:58:10|69826.66
15:58:11|69826.65
15:58:11|69826.65
15:58:12|69826.65
15:58:13|69818.21
15:58:14|69816.18
15:58:15|69806.01
15:58:16|69800.01
15:58:17|69786.48
15:58:18|69781.28
15:58:19|69781.28
15:58:21|69765.9
15:58:21|69750.02
15:58:22|69734.16
15:58:24|69725.21
15:58:25|69725.34
15:58:26|69725.35
15:58:27|69722.01
15:58:28|69712.5
15:58:29|69708.32
15:58:30|69717.99
15:58:31|69729.19
15:58:32|69731.3
15:58:33|69736.78
15:58:34|69736.78
15:58:35|69736.79
15:58:36|69736.78
15:58:37|69728.01
15:58:38|69728.02
15:58:39|69728.02
15:58:40|69739.
15:58:42|69745.29
15:58:42|69745.3
15:58:43|69734.69
15:58:44|69740.46
15:58:45|69744.1
15:58:46|69742.13
15:58:48|69742.13
15:58:48|69750.18
15:58:49|69745.31
15:58:50|69737.9
15:58:51|69736.59
15:58:53|69736.59
15:58:53|69736.59
15:58:54|69736.59
15:58:55|69736.59
15:58:57|69736.59
15:58:57|69736.59
15:58:58|69741.48
15:58:59|69741.48
15:59:00|69730.4
15:59:01|69727.99
15:59:02|69722.2
15:59:03|69722.2
15:59:06|69735.92
15:59:06|69736.77
15:59:07|69736.77
15:59:09|69745.29
15:59:09|69745.28
15:59:11|69760.2
15:59:12|69765.19
15:59:13|69765.2
15:59:14|69775.98
15:59:16|69780.82
15:59:16|69785.7
15:59:17|69796.17
15:59:19|69809.13
15:59:19|69791.62
15:59:21|69791.62
15:59:22|69791.62
15:59:23|69818.97
15:59:24|69831.84
15:59:26|69809.21
15:59:26|69809.2
15:59:28|69816.02
15:59:29|69828.1
15:59:30|69839.44
15:59:31|69842.75
15:59:33|69845.21
15:59:34|69843.6
15:59:35|69832.49
15:59:36|69832.49
15:59:37|69832.49
15:59:38|69832.49
15:59:39|69832.48
15:59:41|69826.
15:59:41|69818.
15:59:42|69818.01
15:59:43|69818.01
15:59:44|69818.01
15:59:45|69818.01
15:59:46|69818.
15:59:48|69818.
15:59:49|69818.
15:59:49|69818.
15:59:51|69818.
15:59:51|69826.99
15:59:52|69826.99
15:59:53|69826.99
15:59:55|69827.
15:59:56|69826.99
15:59:57|69826.99
15:59:58|69827.
15:59:59|69826.99
16:00:00|69826.99
16:00:01|69827.
16:00:02|69795.53
16:00:04|69821.2
16:00:04|69821.15
16:00:07|69820.01
16:00:09|69812.
16:00:10|69798.73
16:00:10|69778.01
16:00:12|69767.33
16:00:13|69783.53
16:00:14|69791.21
16:00:15|69791.95
16:00:15|69803.6
16:00:18|69803.6
16:00:19|69803.59
16:00:19|69797.78
16:00:20|69782.
16:00:21|69774.
16:00:23|69768.
16:00:24|69768.
16:00:26|69777.88
16:00:27|69785.99
16:00:28|69791.63
16:00:29|69791.62
16:00:30|69782.01
16:00:30|69787.88
16:00:31|69787.88
16:00:33|69793.56
16:00:34|69803.58
16:00:35|69803.58
16:00:36|69803.58
16:00:37|69803.59
16:00:37|69803.59
16:00:39|69803.58
16:00:40|69803.59
16:00:41|69809.98
16:00:43|69809.99
16:00:43|69809.99
16:00:45|69809.98
16:00:45|69804.01
16:00:47|69798.6
16:00:47|69786.
16:00:49|69786.01
16:00:50|69775.72
16:00:51|69775.71
16:00:52|69768.41
16:00:53|69768.41
16:00:54|69771.99
16:00:55|69785.99
16:00:55|69785.99
16:00:57|69785.99
16:00:58|69776.61
16:00:59|69770.99
16:00:59|69770.99
16:01:01|69767.29
16:01:02|69767.29
16:01:03|69785.98
16:01:03|69785.99
16:01:04|69785.98
16:01:06|69775.21
16:01:07|69766.39
16:01:08|69752.95
16:01:10|69745.22
16:01:11|69745.21
16:01:13|69762.
16:01:14|69763.83
16:01:15|69767.29
16:01:16|69767.29
16:01:16|69774.28
16:01:18|69774.29
16:01:18|69760.29
16:01:20|69760.29
16:01:21|69750.01
16:01:22|69747.
16:01:23|69747.01
16:01:24|69747.01
16:01:25|69747.01
16:01:26|69742.74
16:01:27|69738.
16:01:28|69738.
16:01:29|69742.75
16:01:30|69733.39
16:01:32|69726.02
16:01:33|69723.92
16:01:34|69723.93
16:01:35|69731.59
16:01:36|69731.59
16:01:37|69731.6
16:01:39|69733.4
16:01:40|69750.
16:01:41|69749.99
16:01:41|69738.35
16:01:43|69736.41
16:01:43|69736.42
16:01:45|69736.42
16:01:46|69724.87
16:01:47|69723.6
16:01:48|69723.6
16:01:49|69723.61
16:01:50|69723.61
16:01:51|69723.61
16:01:52|69723.61
16:01:53|69723.61
16:01:53|69723.6
16:01:54|69722.
16:01:56|69717.15
16:01:57|69712.27
16:01:58|69709.85
16:01:59|69707.39
16:02:00|69702.51
16:02:01|69698.97
16:02:02|69698.97
16:02:03|69694.1
16:02:04|69694.1
16:02:05|69686.81
16:02:06|69686.8
16:02:08|69686.81
16:02:10|69687.51
16:02:13|69703.91
16:02:14|69686.75
16:02:15|69682.29
16:02:16|69680.01
16:02:18|69680.01
16:02:19|69700.02
16:02:19|69700.01
16:02:21|69711.99
16:02:21|69711.99
16:02:23|69687.15
16:02:24|69686.68
16:02:25|69687.14
16:02:26|69687.14
16:02:27|69694.
16:02:28|69699.6
16:02:29|69691.88
16:02:30|69699.92
16:02:32|69711.51
16:02:32|69725.
16:02:33|69731.58
16:02:35|69730.82
16:02:35|69730.83
16:02:37|69736.42
16:02:37|69740.
16:02:38|69745.99
16:02:39|69750.05
16:02:41|69756.84
16:02:42|69768.69
16:02:43|69768.68
16:02:44|69768.68
16:02:45|69768.69
16:02:45|69781.94
16:02:47|69790.
16:02:48|69790.
16:02:49|69781.93
16:02:50|69781.93
16:02:51|69789.99
16:02:52|69789.99
16:02:53|69784.01
16:02:54|69782.15
16:02:55|69782.16
16:02:56|69790.
16:02:57|69790.
16:02:58|69786.01
16:02:59|69774.7
16:03:01|69777.98
16:03:01|69782.
16:03:02|69790.
16:03:03|69789.98
16:03:04|69758.88
16:03:05|69756.1
16:03:06|69758.87
16:03:07|69787.65
16:03:09|69789.98
16:03:10|69783.28
16:03:11|69776.03
16:03:12|69764.01
16:03:12|69768.01
16:03:14|69776.02
16:03:15|69776.02
16:03:15|69768.02
16:03:17|69768.01
16:03:18|69768.01
16:03:19|69768.01
16:03:20|69760.21
16:03:21|69760.21
16:03:22|69760.21
16:03:24|69760.21
16:03:24|69760.21
16:03:25|69767.31
16:03:26|69767.31
16:03:28|69767.31
16:03:29|69779.74
16:03:30|69779.75
16:03:30|69784.4
16:03:31|69784.4
16:03:33|69784.41
16:03:34|69784.4
16:03:34|69784.4
16:03:36|69784.4
16:03:37|69784.4
16:03:38|69772.85
16:03:39|69767.35
16:03:40|69762.
16:03:41|69767.36
16:03:43|69773.98
16:03:43|69783.99
16:03:44|69774.3
16:03:45|69774.3
16:03:47|69784.
16:03:47|69783.99
16:03:49|69783.99
16:03:50|69783.99
16:03:51|69783.99
16:03:52|69783.99
16:03:53|69783.99
16:03:54|69783.99
16:03:55|69784.
16:03:56|69784.
16:03:57|69784.
16:03:58|69790.
16:03:59|69809.18
16:04:00|69802.19
16:04:02|69796.71
16:04:03|69809.17
16:04:03|69813.99
16:04:05|69826.64
16:04:05|69841.18
16:04:07|69846.6
16:04:07|69846.6
16:04:09|69848.3
16:04:11|69853.59
16:04:12|69857.08
16:04:13|69857.07
16:04:14|69857.07
16:04:16|69857.07
16:04:17|69857.07
16:04:18|69860.74
16:04:19|69867.79
16:04:20|69861.49
16:04:22|69861.5
16:04:22|69867.78
16:04:23|69867.78
16:04:24|69878.03
16:04:26|69870.
16:04:26|69867.98
16:04:28|69867.98
16:04:28|69867.98
16:04:30|69867.98
16:04:31|69867.98
16:04:32|69867.99
16:04:32|69859.67
16:04:34|69859.68
16:04:35|69859.68
16:04:36|69867.91
16:04:37|69874.
16:04:38|69874.
16:04:39|69878.9
16:04:41|69878.9
16:04:41|69884.89
16:04:42|69893.1
16:04:44|69893.1
16:04:44|69880.01
16:04:46|69890.
16:04:47|69890.
16:04:47|69890.
16:04:49|69890.01
16:04:50|69897.99
16:04:50|69893.21
16:04:51|69896.37
16:04:53|69903.46
16:04:54|69903.45
16:04:55|69903.46
16:04:56|69903.45
16:04:58|69903.45
16:04:58|69903.45
16:04:59|69903.45
16:05:00|69903.45
16:05:01|69903.45
16:05:03|69905.11
16:05:04|69917.51
16:05:05|69921.61
16:05:05|69921.61
16:05:06|69921.62
16:05:07|69930.12
16:05:09|69915.82
16:05:09|69905.22
16:05:10|69905.22
16:05:12|69902.
16:05:13|69902.01
16:05:15|69917.99
16:05:16|69918.
16:05:17|69917.99
16:05:18|69921.6
16:05:19|69926.24
16:05:21|69929.97
16:05:21|69934.99
16:05:23|69934.98
16:05:24|69934.98
16:05:25|69934.98
16:05:26|69924.48
16:05:27|69908.
16:05:28|69904.
16:05:29|69904.
16:05:30|69904.
16:05:31|69904.
16:05:32|69904.01
16:05:33|69904.
16:05:34|69904.
16:05:35|69900.97
16:05:36|69900.97
16:05:37|69900.97
16:05:39|69900.97
16:05:39|69900.97
16:05:41|69900.97
16:05:41|69900.97
16:05:43|69900.97
16:05:43|69900.97
16:05:45|69891.6
16:05:46|69891.6
16:05:46|69890.
16:05:47|69889.54
16:05:49|69889.54
16:05:50|69886.81
16:05:51|69886.81
16:05:52|69886.06
16:05:53|69886.07
16:05:54|69886.06
16:05:55|69886.06
16:05:56|69886.06
16:05:57|69886.06
16:05:58|69886.06
16:05:59|69886.06
16:06:00|69886.06
16:06:01|69886.07
16:06:02|69882.01
16:06:03|69899.77
16:06:04|69899.77
16:06:05|69892.05
16:06:06|69892.05
16:06:08|69886.82
16:06:08|69886.82
16:06:09|69886.82
16:06:10|69876.
16:06:12|69865.07
16:06:13|69858.08
16:06:14|69853.43
16:06:15|69851.77
16:06:17|69851.76
16:06:18|69851.1
16:06:19|69840.04
16:06:20|69843.99
16:06:22|69858.9
16:06:23|69873.98
16:06:23|69869.73
16:06:25|69859.99
16:06:26|69837.14
16:06:27|69839.98
16:06:28|69839.98
16:06:29|69839.98
16:06:31|69839.98
16:06:31|69839.97
16:06:33|69829.13
16:06:34|69827.12
16:06:35|69808.01
16:06:37|69803.98
16:06:37|69803.99
16:06:38|69797.21
16:06:39|69797.21
16:06:41|69797.21
16:06:41|69807.98
16:06:43|69807.98
16:06:44|69812.68
16:06:45|69823.15
16:06:46|69827.12
16:06:48|69827.58
16:06:48|69827.14
16:06:50|69823.06
16:06:51|69823.06
16:06:52|69816.01
16:06:52|69816.01
16:06:54|69816.
16:06:55|69821.02
16:06:56|69823.07
16:06:57|69830.8
16:06:58|69830.79
16:06:59|69843.6
16:07:00|69848.88
16:07:02|69849.99
16:07:02|69850.
16:07:03|69851.76
16:07:04|69873.82
16:07:05|69874.
16:07:06|69873.99
16:07:07|69874.
16:07:08|69883.99
16:07:10|69883.99
16:07:10|69883.99
16:07:11|69878.08
16:07:13|69878.08
16:07:14|69872.05
16:07:15|69856.01
16:07:16|69856.
16:07:17|69856.
16:07:19|69856.
16:07:20|69859.24
16:07:21|69878.
16:07:21|69877.99
16:07:23|69878.
16:07:25|69877.99
16:07:25|69877.99
16:07:27|69878.
16:07:27|69877.99
16:07:28|69877.99
16:07:30|69877.99
16:07:31|69878.
16:07:32|69877.99
16:07:33|69877.99
16:07:33|69888.9
16:07:35|69890.24
16:07:36|69890.24
16:07:37|69890.25
16:07:37|69893.
16:07:39|69899.14
16:07:39|69899.14
16:07:40|69899.14
16:07:41|69899.14
16:07:42|69895.36
16:07:44|69895.36
16:07:46|69895.36
16:07:46|69895.36
16:07:47|69895.35
16:07:48|69900.
16:07:50|69909.99
16:07:50|69915.98
16:07:52|69915.98
16:07:52|69925.51
16:07:54|69925.51
16:07:55|69925.51
16:07:55|69929.99
16:07:57|69929.52
16:07:58|69929.51
16:07:59|69922.
16:08:00|69918.01
16:08:01|69927.74
16:08:02|69928.43
16:08:03|69929.51
16:08:04|69929.5
16:08:05|69912.
16:08:06|69912.01
16:08:07|69912.
16:08:08|69912.
16:08:09|69912.
16:08:10|69919.99
16:08:11|69920.
16:08:12|69925.52
16:08:13|69925.51
16:08:14|69916.01
16:08:16|69916.01
16:08:18|69921.46
16:08:19|69921.46
16:08:21|69921.46
16:08:22|69921.47
16:08:23|69921.46
16:08:24|69916.01
16:08:25|69916.02
16:08:26|69916.02
16:08:28|69915.98
16:08:28|69908.01
16:08:30|69902.81
16:08:30|69900.
16:08:31|69900.
16:08:33|69900.01
16:08:34|69900.
16:08:35|69900.
16:08:36|69912.
16:08:37|69913.04
16:08:38|69914.98
16:08:39|69914.99
16:08:40|69914.99
16:08:41|69921.99
16:08:42|69924.26
16:08:43|69924.25
16:08:44|69924.25
16:08:45|69924.25
16:08:46|69924.25
16:08:47|69924.25
16:08:49|69924.26
16:08:49|69934.98
16:08:51|69934.97
16:08:51|69934.97
16:08:52|69934.98
16:08:54|69934.97
16:08:55|69939.99
16:08:56|69939.99
16:08:56|69939.99
16:08:58|69940.
16:08:59|69939.99
16:09:00|69939.99
16:09:01|69940.
16:09:02|69939.99
16:09:03|69944.
16:09:04|69944.
16:09:05|69971.75
16:09:06|69975.77
16:09:07|69968.
16:09:09|69968.01
16:09:09|69966.02
16:09:11|69966.01
16:09:12|69966.02
16:09:13|69966.01
16:09:14|69966.01
16:09:15|69966.02
16:09:17|69979.59
16:09:18|69979.59
16:09:19|69982.08
16:09:20|69990.35
16:09:21|69994.81
16:09:22|69997.45
16:09:24|69986.22
16:09:25|69986.21
16:09:26|69976.95
16:09:28|69976.95
16:09:29|69972.01
16:09:30|69972.02
16:09:31|69972.01
16:09:32|69972.02
16:09:33|69972.02
16:09:34|69981.19
16:09:36|69985.99
16:09:37|69985.99
16:09:38|69992.6
16:09:40|69992.59
16:09:41|69992.59
16:09:42|69994.45
16:09:43|69997.42
16:09:44|69992.72
16:09:45|69992.73
16:09:46|69979.04
16:09:47|69969.5
16:09:49|69972.01
16:09:49|69950.01
16:09:50|69950.01
16:09:51|69958.
16:09:52|69959.99
16:09:53|69957.4
16:09:55|69957.4
16:09:56|69967.99
16:09:57|69968.
16:09:58|69967.99
16:09:59|69967.99
16:10:00|69967.99
16:10:01|69971.35
16:10:03|69981.32
16:10:03|69966.44
16:10:05|69962.02
16:10:06|69962.01
16:10:07|69950.
16:10:08|69946.01
16:10:09|69939.99
16:10:10|69928.13
16:10:11|69917.2
16:10:12|69922.
16:10:12|69923.58
16:10:13|69917.4
16:10:14|69917.21
16:10:17|69917.21
16:10:18|69931.21
16:10:19|69931.21
16:10:20|69920.01
16:10:22|69920.01
16:10:23|69920.01
16:10:24|69920.
16:10:25|69912.3
16:10:27|69898.01
16:10:28|69899.82
16:10:29|69899.83
16:10:30|69911.99
16:10:31|69921.38
16:10:32|69927.99
16:10:33|69927.98
16:10:34|69927.99
16:10:35|69927.98
16:10:36|69931.2
16:10:37|69934.15
16:10:38|69939.99
16:10:40|69941.98
16:10:41|69948.95
16:10:41|69954.64
16:10:43|69959.98
16:10:43|69959.99
16:10:45|69959.99
16:10:46|69959.99
16:10:47|69967.98
16:10:48|69979.59
16:10:49|69981.97
16:10:50|69981.98
16:10:51|69981.98
16:10:52|69977.08
16:10:54|69971.11
16:10:55|69971.1
16:10:55|69971.11
16:10:57|69971.1
16:10:57|69971.1
16:10:58|69967.97
16:10:59|69964.
16:11:01|69967.02
16:11:01|69967.02
16:11:02|69971.11
16:11:03|69977.08
16:11:05|69968.57
16:11:05|69967.04
16:11:07|69964.
16:11:08|69964.01
16:11:08|69964.01
16:11:09|69964.01
16:11:11|69964.
16:11:12|69959.98
16:11:12|69959.98
16:11:14|69959.98
16:11:14|69959.98
16:11:16|69959.99
16:11:18|69956.02
16:11:19|69956.01
16:11:20|69961.36
16:11:21|69961.37
16:11:23|69976.93
16:11:23|69979.8
16:11:24|69979.79
16:11:26|69979.8
16:11:26|69979.79
16:11:27|69979.8
16:11:29|69977.24
16:11:29|69971.03
16:11:31|69971.04
16:11:32|69970.35
16:11:33|69961.37
16:11:34|69963.58
16:11:35|69964.9
16:11:36|69964.9
16:11:37|69962.87
16:11:38|69956.01
16:11:39|69956.02
16:11:40|69956.01
16:11:41|69956.01
16:11:43|69956.01
16:11:43|69945.97
16:11:44|69932.01
16:11:46|69932.02
16:11:47|69927.36
16:11:47|69927.36
16:11:49|69921.18
16:11:50|69921.17
16:11:50|69921.17
16:11:52|69917.45
16:11:53|69910.58
16:11:53|69910.58
16:11:55|69910.58
16:11:56|69919.99
16:11:57|69917.11
16:11:58|69890.01
16:11:59|69890.59
16:12:00|69890.58
16:12:01|69890.58
16:12:02|69899.68
16:12:03|69905.74
16:12:04|69920.
16:12:06|69919.99
16:12:07|69920.
16:12:08|69919.99
16:12:08|69920.59
16:12:09|69935.99
16:12:10|69930.77
16:12:11|69930.76
16:12:12|69926.
16:12:13|69926.
16:12:15|69926.
16:12:15|69926.
16:12:16|69926.
16:12:19|69912.01
16:12:19|69908.
16:12:21|69908.
16:12:23|69908.01
16:12:24|69908.01
16:12:25|69908.
16:12:27|69908.01
16:12:28|69908.01
16:12:29|69908.01
16:12:30|69908.
16:12:31|69918.78
16:12:32|69920.92
16:12:33|69920.91
16:12:34|69920.92
16:12:35|69920.92
16:12:36|69935.37
16:12:38|69935.36
16:12:38|69935.36
16:12:39|69928.01
16:12:40|69928.02
16:12:41|69935.23
16:12:42|69937.76
16:12:43|69937.77
16:12:45|69937.76
16:12:46|69937.76
16:12:47|69937.76
16:12:48|69955.54
16:12:49|69955.19
16:12:50|69955.2
16:12:50|69951.07
16:12:51|69944.03
16:12:53|69944.02
16:12:54|69944.03
16:12:55|69944.03
16:12:56|69944.03
16:12:57|69944.02
16:12:58|69949.
16:12:59|69955.99
16:13:01|69955.99
16:13:01|69952.6
16:13:02|69939.
16:13:04|69921.88
16:13:04|69921.89
16:13:05|69933.18
16:13:06|69933.19
16:13:08|69933.19
16:13:08|69944.02
16:13:10|69944.02
16:13:11|69944.03
16:13:11|69944.03
16:13:13|69944.03
16:13:13|69947.91
16:13:15|69952.27
16:13:17|69952.27
16:13:17|69959.44
16:13:19|69959.97
16:13:21|69959.97
16:13:21|69959.98
16:13:23|69959.97
16:13:24|69959.98
16:13:26|69959.97
16:13:27|69959.97
16:13:28|69954.
16:13:29|69948.94
16:13:31|69943.
16:13:31|69940.61
16:13:33|69940.61
16:13:33|69937.03
16:13:35|69937.03
16:13:35|69937.03
16:13:36|69937.03
16:13:37|69937.04
16:13:38|69937.03
16:13:40|69937.03
16:13:40|69943.99
16:13:42|69943.98
16:13:43|69943.99
16:13:44|69943.99
16:13:44|69957.43
16:13:46|69964.92
16:13:47|69964.92
16:13:48|69970.
16:13:49|69980.
16:13:50|69979.99
16:13:50|69979.99
16:13:52|69980.
16:13:53|69979.99
16:13:53|69979.99
16:13:55|69979.99
16:13:56|69980.
16:13:57|69974.19
16:13:58|69974.19
16:13:59|69974.2
16:14:00|69974.19
16:14:01|69974.19
16:14:02|69970.82
16:14:03|69973.04
16:14:04|69977.15
16:14:06|69936.32
16:14:07|69936.32
16:14:07|69932.02
16:14:09|69932.01
16:14:10|69932.01
16:14:10|69935.92
16:14:12|69943.18
16:14:13|69943.18
16:14:14|69940.
16:14:15|69940.01
16:14:16|69940.
16:14:17|69940.01
16:14:18|69940.01
16:14:20|69930.
16:14:21|69930.01
16:14:22|69930.
16:14:23|69930.01
16:14:24|69936.02
16:14:25|69936.01
16:14:26|69936.02
16:14:27|69936.01
16:14:29|69936.01
16:14:30|69936.01
16:14:31|69938.
16:14:32|69939.79
16:14:33|69939.78
16:14:35|69939.79
16:14:35|69939.79
16:14:37|69939.79
16:14:38|69939.79
16:14:38|69941.
16:14:40|69941.19
16:14:41|69941.2
16:14:42|69941.2
16:14:43|69954.95
16:14:44|69960.39
16:14:46|69960.39
16:14:47|69960.38
16:14:47|69960.39
16:14:49|69960.38
16:14:49|69960.38
16:14:51|69960.39
16:14:51|69960.38
16:14:53|69978.3
16:14:53|69970.21
16:14:54|69968.99
16:14:55|69968.99
16:14:56|69968.99
16:14:57|69968.98
16:14:58|69968.99
16:14:59|69968.98
16:15:00|69964.01
16:15:01|69962.
16:15:02|69962.01
16:15:04|69962.01
16:15:04|69962.01
16:15:06|69962.
16:15:06|69962.
16:15:07|69962.01
16:15:08|69962.
16:15:09|69962.
16:15:10|69960.
16:15:11|69960.01
16:15:12|69960.01
16:15:13|69960.
16:15:15|69960.
16:15:16|69960.01
16:15:17|69960.01
16:15:18|69960.
16:15:19|69952.61
16:15:20|69952.61
16:15:22|69957.17
16:15:22|69957.17
16:15:25|69961.88
16:15:26|69964.02
16:15:27|69964.01
16:15:29|69964.02
16:15:30|69964.01
16:15:30|69964.01
16:15:31|69964.02
16:15:33|69972.89
16:15:34|69972.89
16:15:36|69972.9
16:15:37|69972.89
16:15:38|69992.59
16:15:39|69997.41
16:15:39|69997.41
16:15:40|69997.41
16:15:42|69998.21
16:15:43|69999.99
16:15:44|69999.99
16:15:45|70000.
16:15:46|70000.
16:15:47|69999.99
16:15:48|69999.99
16:15:49|70022.
16:15:50|70022.
16:15:51|70051.94
16:15:53|70059.14
16:15:53|70066.55
16:15:54|70067.06
16:15:56|70067.07
16:15:57|70067.07
16:15:57|70067.06
16:15:59|70060.
16:16:00|70059.13
16:16:00|70045.12
16:16:01|70053.59
16:16:03|70061.98
16:16:04|70061.98
16:16:05|70054.05
16:16:06|70070.27
16:16:07|70080.85
16:16:08|70087.82
16:16:09|70092.48
16:16:10|70092.48
16:16:12|70092.48
16:16:12|70088.01
16:16:13|70086.
16:16:15|70090.98
16:16:15|70090.01
16:16:16|70090.
16:16:18|70095.35
16:16:18|70099.99
16:16:20|70104.17
16:16:21|70094.
16:16:23|70092.57
16:16:24|70090.
16:16:25|70079.73
16:16:26|70072.01
16:16:28|70072.01
16:16:29|70072.02
16:16:30|70072.02
16:16:31|70072.02
16:16:31|70081.82
16:16:32|70090.96
16:16:34|70090.97
16:16:36|70086.01
16:16:37|70090.83
16:16:39|70090.82
16:16:40|70090.2
16:16:40|70090.2
16:16:43|70084.01
16:16:44|70074.21
16:16:45|70074.21
16:16:46|70074.22
16:16:48|70072.02
16:16:49|70068.
16:16:50|70066.2
16:16:51|70064.01
16:16:52|70064.
16:16:53|70064.
16:16:55|70064.
16:16:55|70064.
16:16:56|70064.
16:16:57|70064.
16:16:59|70063.99
16:17:00|70062.54
16:17:01|70059.14
16:17:01|70059.15
16:17:03|70059.15
16:17:04|70061.66
16:17:05|70063.99
16:17:06|70063.99
16:17:07|70064.99
16:17:08|70064.99
16:17:09|70078.
16:17:10|70078.
16:17:11|70089.99
16:17:12|70097.19
16:17:13|70097.19
16:17:14|70104.98
16:17:15|70104.98
16:17:17|70104.98
16:17:17|70104.4
16:17:18|70094.01
16:17:19|70112.6
16:17:20|70108.39
16:17:21|70102.01
16:17:23|70100.01
16:17:25|70094.01
16:17:26|70084.
16:17:28|70094.35
16:17:29|70096.1
16:17:30|70092.
16:17:31|70099.02
16:17:33|70107.4
16:17:35|70113.71
16:17:35|70113.7
16:17:36|70113.7
16:17:37|70113.7
16:17:39|70115.65
16:17:41|70128.57
16:17:41|70128.81
16:17:43|70128.81
16:17:44|70128.81
16:17:44|70123.6
16:17:45|70128.82
16:17:47|70128.82
16:17:48|70125.79
16:17:49|70128.82
16:17:50|70128.82
16:17:51|70128.81
16:17:52|70128.81
16:17:53|70130.01
16:17:54|70147.39
16:17:55|70142.02
16:17:56|70142.02
16:17:58|70140.
16:17:58|70148.45
16:17:59|70148.45
16:18:01|70148.45
16:18:01|70149.99
16:18:03|70149.99
16:18:04|70154.58
16:18:04|70154.58
16:18:06|70152.
16:18:06|70146.2
16:18:08|70146.2
16:18:09|70146.21
16:18:10|70156.63
16:18:10|70156.64
16:18:12|70157.22
16:18:13|70156.63
16:18:14|70156.63
16:18:15|70156.64
16:18:16|70156.63
16:18:17|70151.4
16:18:18|70141.01
16:18:19|70156.64
16:18:20|70170.92
16:18:21|70170.92
16:18:22|70170.92
16:18:23|70170.93
16:18:25|70163.
16:18:25|70151.
16:18:27|70150.81
16:18:27|70154.21
16:18:28|70160.28
16:18:30|70161.43
16:18:32|70161.43
16:18:32|70153.
16:18:34|70153.01
16:18:35|70156.34
16:18:36|70156.34
16:18:38|70154.2
16:18:39|70153.59
16:18:40|70153.
16:18:40|70153.
16:18:42|70153.01
16:18:43|70159.44
16:18:43|70159.44
16:18:45|70168.86
16:18:46|70168.86
16:18:47|70170.71
16:18:48|70170.71
16:18:49|70170.71
16:18:50|70171.05
16:18:51|70171.05
16:18:53|70171.05
16:18:54|70171.05
16:18:55|70173.39
16:18:56|70170.
16:18:57|70169.
16:18:58|70171.81
16:18:59|70174.1
16:19:00|70175.75
16:19:00|70176.85
16:19:02|70182.24
16:19:03|70184.19
16:19:04|70188.11
16:19:05|70191.75
16:19:06|70194.24
16:19:08|70194.24
16:19:08|70200.
16:19:09|70222.38
16:19:11|70220.
16:19:11|70204.01
16:19:12|70196.
16:19:14|70191.08
16:19:15|70184.19
16:19:16|70178.01
16:19:17|70181.04
16:19:18|70181.04
16:19:19|70191.08
16:19:20|70191.08
16:19:21|70188.01
16:19:22|70188.01
16:19:23|70188.
16:19:24|70193.98
16:19:26|70204.55
16:19:27|70208.38
16:19:28|70220.28
16:19:30|70220.29
16:19:31|70220.29
16:19:32|70225.98
16:19:33|70225.99
16:19:34|70238.93
16:19:36|70234.21
16:19:36|70234.21
16:19:37|70234.22
16:19:38|70225.98
16:19:40|70222.28
16:19:40|70220.28
16:19:42|70220.28
16:19:42|70219.
16:19:43|70212.
16:19:45|70222.27
16:19:45|70221.2
16:19:47|70221.
16:19:48|70227.99
16:19:49|70218.2
16:19:50|70218.2
16:19:51|70221.69
16:19:52|70223.76
16:19:53|70223.75
16:19:54|70221.
16:19:55|70221.
16:19:57|70221.
16:19:57|70226.19
16:19:59|70226.19
16:19:59|70229.13
16:20:01|70229.13
16:20:02|70236.84
16:20:03|70239.22
16:20:04|70233.
16:20:05|70226.43
16:20:06|70221.
16:20:07|70221.
16:20:08|70221.
16:20:10|70220.
16:20:10|70220.
16:20:12|70221.83
16:20:12|70220.
16:20:13|70220.
16:20:14|70221.39
16:20:15|70221.39
16:20:16|70221.38
16:20:18|70221.38
16:20:19|70221.38
16:20:20|70221.38
16:20:20|70220.
16:20:22|70220.
16:20:22|70220.
16:20:23|70220.
16:20:25|70220.
16:20:25|70220.
16:20:26|70218.
16:20:27|70211.18
16:20:29|70206.26
16:20:31|70194.92
16:20:32|70194.92
16:20:33|70192.01
16:20:34|70192.01
16:20:34|70190.
16:20:36|70190.01
16:20:37|70185.08
16:20:37|70185.08
16:20:38|70185.08
16:20:40|70176.62
16:20:41|70171.14
16:20:43|70149.64
16:20:44|70149.64
16:20:45|70138.2
16:20:46|70133.4
16:20:47|70141.98
16:20:48|70141.98
16:20:49|70141.98
16:20:50|70141.97
16:20:52|70137.44
16:20:52|70137.45
16:20:53|70137.44
16:20:55|70137.44
16:20:55|70130.21
16:20:56|70120.6
16:20:58|70108.08
16:20:58|70096.35
16:20:59|70093.52
16:21:00|70090.2
16:21:02|70082.
16:21:03|70086.68
16:21:04|70086.68
16:21:04|70077.28
16:21:05|70072.43
16:21:06|70068.01
16:21:08|70067.89
16:21:09|70067.89
16:21:10|70067.89
16:21:11|70056.
16:21:12|70062.72
16:21:13|70062.73
16:21:14|70062.72
16:21:15|70048.
16:21:16|70048.
16:21:17|70041.
16:21:18|70049.16
16:21:20|70049.16
16:21:20|70049.16
16:21:22|70048.02
16:21:23|70042.02
16:21:23|70042.01
16:21:25|70047.84
16:21:26|70057.41
16:21:27|70062.26
16:21:28|70064.45
16:21:30|70070.17
16:21:31|70087.48
16:21:32|70084.01
16:21:33|70084.02
16:21:35|70084.01
16:21:36|70084.01
16:21:37|70084.01
16:21:38|70087.19
16:21:39|70102.84
16:21:40|70111.45
16:21:41|70121.98
16:21:42|70128.96
16:21:44|70124.04
16:21:44|70124.04
16:21:46|70124.04
16:21:47|70119.13
16:21:48|70119.13
16:21:49|70119.13
16:21:50|70119.13
16:21:51|70119.14
16:21:52|70133.19
16:21:53|70158.59
16:21:54|70158.59
16:21:55|70153.53
16:21:56|70153.52
16:21:57|70166.18
16:21:58|70166.18
16:21:59|70163.75
16:22:00|70156.
16:22:01|70154.11
16:22:02|70154.12
16:22:03|70136.
16:22:04|70145.47
16:22:05|70141.4
16:22:06|70135.11
16:22:07|70130.09
16:22:08|70128.6
16:22:09|70121.08
16:22:10|70117.2
16:22:12|70114.2
16:22:12|70114.2
16:22:14|70111.45
16:22:14|70104.01
16:22:16|70100.01
16:22:17|70106.
16:22:18|70105.99
16:22:19|70106.
16:22:20|70105.99
16:22:21|70104.6
16:22:22|70104.6
16:22:23|70104.6
16:22:25|70104.6
16:22:25|70100.
16:22:26|70100.
16:22:27|70099.99
16:22:28|70096.6
16:22:30|70096.6
16:22:31|70096.6
16:22:33|70088.99
16:22:35|70088.99
16:22:36|70088.99
16:22:37|70088.99
16:22:37|70089.
16:22:38|70088.99
16:22:39|70088.99
16:22:41|70088.99
16:22:42|70089.
16:22:43|70088.99
16:22:44|70089.
16:22:46|70088.99
16:22:47|70088.99
16:22:48|70088.99
16:22:48|70088.99
16:22:49|70088.99
16:22:51|70088.99
16:22:52|70088.99
16:22:53|70088.99
16:22:54|70088.99
16:22:55|70088.99
16:22:56|70088.99
16:22:57|70089.
16:22:59|70088.99
16:22:59|70089.
16:23:00|70089.
16:23:01|70088.99
16:23:03|70088.99
16:23:04|70088.99
16:23:05|70088.99
16:23:06|70079.06
16:23:06|70070.
16:23:08|70064.03
16:23:09|70067.87
16:23:10|70067.87
16:23:11|70067.87
16:23:12|70067.87
16:23:13|70074.76
16:23:15|70074.76
16:23:15|70082.
16:23:16|70076.01
16:23:17|70070.
16:23:18|70070.
16:23:19|70070.
16:23:20|70070.
16:23:22|70064.61
16:23:22|70064.61
16:23:23|70064.61
16:23:24|70064.61
16:23:25|70054.
16:23:26|70054.
16:23:27|70054.
16:23:28|70054.
16:23:29|70045.
16:23:31|70030.4
16:23:33|70030.4
16:23:34|70030.4
16:23:35|70030.4
16:23:36|70030.4
16:23:38|70030.4
16:23:39|70030.4
16:23:40|70030.4
16:23:41|70030.4
16:23:42|70021.14
16:23:43|70016.
16:23:44|70016.
16:23:45|70016.
16:23:46|70016.
16:23:47|70019.53
16:23:49|70019.52
16:23:50|70013.4
16:23:51|70006.38
16:23:51|70000.
16:23:53|69994.
16:23:53|69994.
16:23:54|69992.6
16:23:56|69984.
16:23:57|69984.
16:23:58|69984.
16:23:59|69984.
16:24:00|69984.01
16:24:01|69984.
16:24:02|69972.
16:24:03|69968.6
16:24:04|69968.6
16:24:05|69990.01
16:24:07|69986.01
16:24:07|69981.11
16:24:09|69981.1
16:24:09|69981.1
16:24:10|69981.11
16:24:12|69981.11
16:24:12|69981.1
16:24:14|69986.
16:24:15|69991.98
16:24:16|69994.1
16:24:18|69998.42
16:24:18|70000.
16:24:19|70009.92
16:24:21|70013.4
16:24:21|70013.39
16:24:23|70013.4
16:24:24|70013.39
16:24:24|70013.39
16:24:26|70010.
16:24:27|70010.
16:24:28|70010.
16:24:29|70016.
16:24:31|70015.99
16:24:32|70015.99
16:24:33|70016.
16:24:34|70015.99
16:24:36|70016.
16:24:37|70015.99
16:24:37|70015.99
16:24:39|70029.42
16:24:40|70029.43
16:24:42|70029.42
16:24:43|70029.42
16:24:44|70029.42
16:24:44|70029.42
16:24:46|70029.42
16:24:47|70029.42
16:24:48|70029.42
16:24:49|70029.42
16:24:50|70029.42
16:24:51|70025.18
16:24:53|70022.82
16:24:54|70018.94
16:24:55|70018.95
16:24:55|70018.95
16:24:56|70018.94
16:24:57|70018.95
16:24:59|70018.94
16:25:01|70018.95
16:25:02|70012.11
16:25:04|70000.01
16:25:05|70000.
16:25:05|69984.
16:25:06|69984.
16:25:08|69984.01
16:25:09|69984.
16:25:10|69979.11
16:25:11|69976.01
16:25:12|69976.02
16:25:13|69976.01
16:25:14|69976.02
16:25:15|69976.02
16:25:16|69976.02
16:25:17|69976.02
16:25:18|69976.02
16:25:19|69976.01
16:25:21|69976.01
16:25:21|69976.01
16:25:22|69976.01
16:25:23|69976.01
16:25:25|69975.32
16:25:25|69965.59
16:25:27|69950.01
16:25:28|69950.
16:25:29|69930.01
16:25:30|69925.45
16:25:32|69914.3
16:25:32|69914.29
16:25:34|69914.29
16:25:34|69914.3
16:25:36|69914.3
16:25:37|69914.3
16:25:38|69914.29
16:25:39|69917.98
16:25:40|69919.99
16:25:41|69925.43
16:25:42|69925.44
16:25:44|69925.43
16:25:45|69942.01
16:25:46|69942.01
16:25:48|69946.33
16:25:49|69952.44
16:25:50|69952.44
16:25:52|69962.93
16:25:52|69962.92
16:25:54|69953.79
16:25:56|69962.8
16:25:56|69962.79
16:25:57|69962.79
16:25:59|69962.79
16:26:00|69962.79
16:26:01|69962.8
16:26:01|69962.79
16:26:03|69962.79
16:26:03|69962.79
16:26:04|69969.22
16:26:06|69960.
16:26:07|69960.
16:26:08|69960.
16:26:09|69960.01
16:26:10|69960.
16:26:11|69960.
16:26:12|69960.
16:26:13|69952.46
16:26:14|69952.46
16:26:15|69952.45
16:26:17|69944.01
16:26:17|69932.09
16:26:18|69930.
16:26:20|69930.
16:26:21|69930.
16:26:22|69930.01
16:26:23|69930.
16:26:24|69930.01
16:26:25|69930.
16:26:26|69930.
16:26:28|69930.
16:26:28|69930.01
16:26:30|69930.01
16:26:31|69930.01
16:26:32|69930.
16:26:33|69926.
16:26:35|69920.
16:26:36|69920.
16:26:37|69916.38
16:26:39|69916.01
16:26:39|69916.36
16:26:40|69916.37
16:26:41|69923.99
16:26:44|69923.99
16:26:45|69914.01
16:26:46|69923.99
16:26:47|69924.
16:26:48|69923.99
16:26:49|69930.38
16:26:50|69931.9
16:26:51|69931.91
16:26:52|69939.98
16:26:53|69939.99
16:26:54|69939.98
16:26:55|69939.99
16:26:57|69939.99
16:26:58|69939.99
16:26:58|69939.98
16:26:59|69939.99
16:27:01|69950.8
16:27:02|69950.79
16:27:04|69945.32
16:27:04|69945.31
16:27:05|69960.95
16:27:06|69975.33
16:27:08|69975.32
16:27:09|69974.
16:27:09|69962.01
16:27:11|69962.01
16:27:12|69962.02
16:27:13|69962.01
16:27:14|69969.88
16:27:15|69969.88
16:27:16|69969.87
16:27:18|69967.19
16:27:18|69963.1
16:27:20|69963.1
16:27:20|69963.1
16:27:21|69963.09
16:27:22|69963.09
16:27:24|69963.09
16:27:24|69963.1
16:27:25|69963.09
16:27:27|69963.09
16:27:28|69963.09
16:27:29|69963.1
16:27:30|69982.79
16:27:31|69982.8
16:27:32|69978.49
16:27:33|69969.46
16:27:34|69969.47
16:27:35|69969.47
16:27:36|69969.46
16:27:37|69977.99
16:27:39|69977.99
16:27:40|69977.99
16:27:41|69977.99
16:27:41|69977.99
16:27:43|69977.98
16:27:43|69973.2
16:27:44|69973.2
16:27:45|69972.
16:27:47|69966.8
16:27:48|69966.8
16:27:48|69963.11
16:27:50|69974.9
16:27:51|69977.69
16:27:53|69977.98
16:27:53|69977.98
16:27:54|69982.69
16:27:55|69983.
16:27:56|69983.
16:27:58|69988.89
16:27:59|69988.89
16:28:00|69988.89
16:28:01|69993.8
16:28:01|69983.
16:28:03|69982.99
16:28:04|69981.22
16:28:05|69981.22
16:28:06|69979.29
16:28:07|69979.28
16:28:08|69979.28
16:28:09|69979.29
16:28:09|69979.29
16:28:11|69979.29
16:28:12|69979.28
16:28:13|69989.99
16:28:15|69990.
16:28:16|69990.
16:28:16|69989.99
16:28:17|69989.99
16:28:18|69990.
16:28:19|69999.99
16:28:21|70000.
16:28:21|70000.
16:28:23|70002.2
16:28:23|70009.98
16:28:25|70009.99
16:28:26|70009.99
16:28:26|70029.41
16:28:27|70029.41
16:28:29|70029.41
16:28:30|70029.42
16:28:31|70029.42
16:28:32|70029.41
16:28:33|70029.42
16:28:34|70029.41
16:28:35|70029.42
16:28:37|70029.41
16:28:38|70029.42
16:28:39|70029.42
16:28:41|70029.42
16:28:43|70029.41
16:28:44|70029.42
16:28:44|70029.41
16:28:46|70029.41
16:28:47|70024.
16:28:48|70016.
16:28:49|70010.
16:28:50|70009.99
16:28:51|70009.99
16:28:52|70010.
16:28:53|70010.
16:28:54|70011.59
16:28:56|70012.
16:28:56|70012.76
16:28:57|70023.88
16:28:58|70023.88
16:29:00|70023.88
16:29:00|70027.59
16:29:02|70027.59
16:29:02|70027.59
16:29:04|70027.59
16:29:04|70027.59
16:29:06|70027.6
16:29:07|70022.69
16:29:07|70015.95
16:29:09|70015.47
16:29:10|70009.99
16:29:11|70008.63
16:29:11|70008.63
16:29:12|70008.74
16:29:13|70017.75
16:29:14|70017.75
16:29:15|70017.75
16:29:17|70017.75
16:29:18|70017.75
16:29:19|70009.12
16:29:20|70021.99
16:29:21|70029.28
16:29:22|70029.41
16:29:23|70029.58
16:29:24|70029.57
16:29:25|70029.58
16:29:26|70029.58
16:29:27|70029.57
16:29:29|70029.58
16:29:29|70029.57
16:29:30|70029.58
16:29:32|70029.57
16:29:33|70029.57
16:29:33|70027.6
16:29:35|70027.6
16:29:36|70027.61
16:29:38|70027.61
16:29:38|70027.59
16:29:39|70026.
16:29:40|70026.
16:29:41|70024.4
16:29:42|70024.41
16:29:44|70024.4
16:29:45|70024.4
16:29:47|70010.68
16:29:48|69996.4
16:29:48|69996.39
16:29:49|69996.39
16:29:50|69996.39
16:29:52|69996.39
16:29:53|69996.4
16:29:54|69996.39
16:29:55|69996.4
16:29:56|70001.29
16:29:58|70001.3
16:29:58|70001.29
16:30:00|70001.29
16:30:01|70001.29
16:30:02|70001.3
16:30:03|70001.29
16:30:05|70001.3
16:30:06|69993.46
16:30:07|69993.46
16:30:08|69999.99
16:30:09|69999.99
16:30:10|69999.99
16:30:11|70000.
16:30:12|70000.
16:30:13|70004.43
16:30:14|70007.21
16:30:15|70007.22
16:30:16|70007.21
16:30:17|70007.22
16:30:19|70014.43
16:30:20|70014.43
16:30:21|70014.44
16:30:21|70014.43
16:30:23|70014.43
16:30:24|70014.43
16:30:25|70014.43
16:30:25|70017.98
16:30:27|70029.36
16:30:27|70029.36
16:30:28|70029.36
16:30:29|70029.36
16:30:31|70033.16
16:30:32|70038.99
16:30:32|70036.52
16:30:34|70036.52
16:30:35|70034.46
16:30:37|70034.46
16:30:38|70034.46
16:30:38|70034.46
16:30:41|70034.47
16:30:42|70034.47
16:30:43|70038.99
16:30:44|70038.99
16:30:45|70038.99
16:30:47|70039.
16:30:48|70039.
16:30:48|70038.99
16:30:50|70038.99
16:30:51|70039.
16:30:51|70038.99
16:30:52|70038.99
16:30:54|70038.99
16:30:55|70039.
16:30:55|70039.
16:30:56|70038.99
16:30:57|70039.
16:30:59|70039.
16:31:00|70116.19
16:31:01|70173.05
16:31:02|70171.95
16:31:04|70164.
16:31:04|70164.
16:31:06|70173.71
16:31:07|70168.42
16:31:07|70213.1
16:31:09|70210.19
16:31:09|70204.73
16:31:10|70201.4
16:31:12|70202.01
16:31:14|70215.95
16:31:15|70228.58
16:31:16|70228.59
16:31:17|70222.28
16:31:18|70208.25
16:31:18|70206.13
16:31:20|70219.52
16:31:21|70231.99
16:31:22|70246.56
16:31:23|70242.02
16:31:24|70232.
16:31:25|70219.49
16:31:26|70194.52
16:31:27|70200.01
16:31:28|70197.21
16:31:29|70203.45
16:31:30|70199.89
16:31:31|70222.91
16:31:32|70223.64
16:31:33|70218.79
16:31:34|70229.88
16:31:35|70250.
16:31:36|70258.34
16:31:37|70248.98
16:31:39|70258.07
16:31:40|70256.01
16:31:42|70234.
16:31:43|70208.04
16:31:44|70202.
16:31:45|70207.92
16:31:46|70221.99
16:31:47|70232.61
16:31:48|70232.6
16:31:49|70232.6
16:31:50|70220.01
16:31:51|70208.66
16:31:52|70189.02
16:31:54|70192.
16:31:55|70176.67
16:31:55|70166.08
16:31:57|70159.11
16:31:59|70159.12
16:32:00|70159.12
16:32:00|70176.69
16:32:01|70190.67
16:32:02|70190.67
16:32:03|70215.25
16:32:05|70211.76
16:32:05|70209.99
16:32:06|70217.99
16:32:07|70209.99
16:32:09|70200.02
16:32:10|70200.
16:32:11|70188.12
16:32:12|70186.01
16:32:14|70169.77
16:32:15|70166.
16:32:16|70159.13
16:32:16|70174.71
16:32:18|70162.51
16:32:19|70159.13
16:32:20|70179.59
16:32:21|70185.45
16:32:22|70178.41
16:32:22|70177.67
16:32:24|70159.26
16:32:25|70159.25
16:32:26|70159.26
16:32:27|70152.1
16:32:28|70152.11
16:32:29|70152.1
16:32:30|70155.97
16:32:31|70155.97
16:32:32|70150.65
16:32:33|70150.66
16:32:34|70146.67
16:32:35|70136.42
16:32:36|70124.88
16:32:37|70121.01
16:32:38|70135.99
16:32:40|70135.99
16:32:42|70164.52
16:32:43|70170.71
16:32:43|70162.63
16:32:45|70162.62
16:32:47|70162.94
16:32:48|70162.94
16:32:48|70171.99
16:32:49|70172.
16:32:50|70160.03
16:32:52|70160.02
16:32:54|70160.01
16:32:55|70152.42
16:32:57|70145.39
16:32:58|70145.4
16:32:59|70145.39
16:32:59|70159.94
16:33:01|70173.3
16:33:02|70176.64
16:33:03|70162.6
16:33:04|70145.77
16:33:05|70145.78
16:33:06|70145.78
16:33:07|70145.78
16:33:08|70145.78
16:33:10|70139.62
16:33:10|70136.41
16:33:11|70123.52
16:33:13|70118.96
16:33:14|70118.96
16:33:15|70118.96
16:33:16|70118.97
16:33:17|70118.96
16:33:19|70125.99
16:33:19|70125.99
16:33:20|70107.88
16:33:21|70107.87
16:33:23|70107.87
16:33:23|70115.04
16:33:24|70121.99
16:33:26|70121.99
16:33:26|70121.98
16:33:28|70116.65
16:33:28|70106.46
16:33:29|70097.65
16:33:30|70095.53
16:33:32|70095.53
16:33:33|70095.53
16:33:33|70095.54
16:33:34|70090.64
16:33:36|70090.63
16:33:36|70078.65
16:33:38|70075.11
16:33:39|70075.11
16:33:41|70075.11
16:33:42|70075.11
16:33:43|70083.59
16:33:44|70083.99
16:33:45|70077.3
16:33:47|70077.3
16:33:47|70077.3
16:33:48|70077.3
16:33:49|70077.3
16:33:51|70077.31
16:33:51|70077.3
16:33:53|70077.31
16:33:54|70077.31
16:33:54|70077.31
16:33:56|70077.31
16:33:58|70077.31
16:33:58|70077.3
16:34:00|70077.3
16:34:01|70077.31
16:34:02|70083.58
16:34:03|70083.58
16:34:05|70053.68
16:34:06|70057.99
16:34:06|70059.99
16:34:07|70062.
16:34:08|70061.99
16:34:10|70061.99
16:34:11|70062.
16:34:11|70048.71
16:34:13|70048.7
16:34:14|70048.7
16:34:15|70043.8
16:34:16|70039.
16:34:17|70039.
16:34:18|70038.99
16:34:19|70038.99
16:34:20|70038.99
16:34:21|70037.2
16:34:22|70037.21
16:34:23|70031.
16:34:24|70031.
16:34:25|70031.
16:34:26|70031.
16:34:27|70030.99
16:34:28|70031.
16:34:29|70041.01
16:34:30|70036.01
16:34:31|70019.84
16:34:32|70011.6
16:34:34|70011.42
16:34:34|70011.42
16:34:35|70011.42
16:34:37|70011.29
16:34:37|70011.28
16:34:38|70016.54
16:34:40|70002.
16:34:42|70000.01
16:34:43|69984.98
16:34:44|69990.
16:34:45|69990.
16:34:46|69990.
16:34:47|69999.93
16:34:49|69999.93
16:34:49|69999.93
16:34:51|70001.98
16:34:52|70011.42
16:34:52|70011.43
16:34:55|70021.57
16:34:56|70021.57
16:34:57|70018.02
16:34:58|70018.01
16:34:59|70013.21
16:35:00|70018.
16:35:01|70006.89
16:35:03|69999.95
16:35:04|69999.94
16:35:04|69999.95
16:35:05|69999.95
16:35:07|69990.01
16:35:07|69986.02
16:35:09|69982.81
16:35:10|69976.08
16:35:10|69967.31
16:35:12|69967.31
16:35:13|69973.43
16:35:14|69975.99
16:35:15|69963.12
16:35:16|69954.65
16:35:17|69950.01
16:35:18|69945.59
16:35:18|69943.9
16:35:19|69943.91
16:35:20|69945.6
16:35:22|69945.6
16:35:23|69945.59
16:35:24|69945.59
16:35:25|69969.98
16:35:26|69974.22
16:35:27|69956.
16:35:28|69944.01
16:35:29|69942.97
16:35:30|69940.01
16:35:31|69932.16
16:35:32|69932.03
16:35:33|69932.03
16:35:34|69932.02
16:35:36|69932.03
16:35:37|69932.03
16:35:37|69932.02
16:35:38|69932.03
16:35:39|69932.02
16:35:41|69932.03
16:35:42|69914.5
16:35:44|69902.
16:35:44|69902.01
16:35:46|69918.
16:35:47|69918.01
16:35:48|69923.99
16:35:49|69923.99
16:35:50|69917.49
16:35:51|69910.22
16:35:52|69907.6
16:35:53|69907.61
16:35:54|69907.61
16:35:55|69907.6
16:35:56|69905.
16:35:57|69882.02
16:35:59|69891.6
16:35:59|69891.6
16:36:01|69875.99
16:36:02|69872.04
16:36:02|69873.46
16:36:04|69873.46
16:36:06|69853.21
16:36:06|69828.31
16:36:07|69840.59
16:36:09|69834.01
16:36:10|69834.
16:36:10|69838.89
16:36:11|69838.89
16:36:13|69817.99
16:36:13|69813.2
16:36:15|69813.2
16:36:16|69812.72
16:36:17|69811.84
16:36:18|69811.84
16:36:19|69830.32
16:36:20|69840.83
16:36:21|69853.21
16:36:23|69857.52
16:36:23|69864.59
16:36:25|69862.12
16:36:26|69847.78
16:36:27|69841.88
16:36:28|69851.08
16:36:29|69852.
16:36:30|69859.58
16:36:32|69859.58
16:36:32|69859.58
16:36:33|69859.59
16:36:34|69870.
16:36:35|69882.74
16:36:36|69893.
16:36:37|69893.
16:36:38|69874.01
16:36:39|69872.
16:36:40|69872.01
16:36:42|69889.92
16:36:44|69897.89
16:36:45|69905.01
16:36:47|69923.99
16:36:47|69912.
16:36:48|69914.76
16:36:49|69906.34
16:36:51|69906.34
16:36:52|69913.97
16:36:53|69929.52
16:36:55|69920.
16:36:55|69916.01
16:36:56|69916.01
16:36:58|69916.01
16:36:59|69916.01
16:37:01|69920.
16:37:02|69906.
16:37:03|69905.01
16:37:04|69898.58
16:37:05|69898.58
16:37:06|69883.17
16:37:07|69872.16
16:37:09|69877.99
16:37:09|69877.99
16:37:10|69868.
16:37:11|69868.
16:37:12|69868.
16:37:14|69868.01
16:37:14|69886.01
16:37:15|69886.01
16:37:16|69884.
16:37:18|69883.53
16:37:18|69883.52
16:37:19|69883.52
16:37:20|69876.35
16:37:21|69876.35
16:37:22|69876.35
16:37:23|69864.59
16:37:24|69861.5
16:37:25|69861.5
16:37:27|69861.48
16:37:28|69857.6
16:37:29|69853.21
16:37:30|69861.5
16:37:31|69867.99
16:37:33|69881.65
16:37:33|69892.3
16:37:35|69896.39
16:37:36|69896.39
16:37:36|69882.26
16:37:37|69869.68
16:37:39|69866.32
16:37:40|69862.01
16:37:41|69854.14
16:37:42|69859.03
16:37:44|69854.85
16:37:44|69851.22
16:37:46|69828.38
16:37:47|69826.01
16:37:49|69842.26
16:37:49|69849.88
16:37:51|69849.88
16:37:53|69848.
16:37:54|69847.99
16:37:55|69847.99
16:37:56|69847.99
16:37:57|69847.99
16:37:58|69848.
16:37:59|69847.99
16:38:00|69848.
16:38:01|69847.99
16:38:02|69847.99
16:38:03|69836.81
16:38:04|69843.99
16:38:05|69843.99
16:38:06|69851.02
16:38:07|69846.13
16:38:08|69861.99
16:38:10|69863.99
16:38:11|69870.79
16:38:12|69877.03
16:38:13|69863.15
16:38:13|69873.99
16:38:14|69874.
16:38:16|69873.99
16:38:17|69874.
16:38:18|69881.94
16:38:19|69881.94
16:38:20|69881.93
16:38:21|69881.94
16:38:23|69881.94
16:38:23|69883.69
16:38:24|69884.77
16:38:25|69884.77
16:38:27|69882.95
16:38:28|69881.25
16:38:29|69872.05
16:38:30|69869.2
16:38:31|69872.07
16:38:32|69872.06
16:38:33|69872.06
16:38:34|69869.42
16:38:35|69869.42
16:38:36|69862.
16:38:37|69852.
16:38:38|69857.51
16:38:39|69852.01
16:38:40|69852.01
16:38:41|69863.99
16:38:42|69873.99
16:38:43|69871.51
16:38:45|69867.73
16:38:46|69867.74
16:38:47|69867.73
16:38:49|69867.73
16:38:49|69881.87
16:38:51|69880.12
16:38:52|69876.
16:38:53|69876.01
16:38:54|69876.01
16:38:55|69876.
16:38:57|69876.
16:38:59|69872.01
16:38:59|69868.01
16:39:01|69868.02
16:39:02|69868.01
16:39:03|69860.
16:39:04|69852.
16:39:05|69852.
16:39:06|69844.88
16:39:07|69841.23
16:39:08|69845.98
16:39:09|69869.07
16:39:10|69873.96
16:39:11|69877.09
16:39:12|69877.09
16:39:14|69877.09
16:39:14|69858.26
16:39:15|69840.01
16:39:16|69840.02
16:39:17|69840.01
16:39:18|69840.01
16:39:20|69840.01
16:39:20|69840.01
16:39:22|69835.12
16:39:23|69835.13
16:39:24|69835.12
16:39:26|69837.98
16:39:27|69837.97
16:39:27|69837.97
16:39:29|69837.98
16:39:30|69837.98
16:39:31|69836.36
16:39:32|69836.37
16:39:33|69836.36
16:39:34|69824.41
16:39:35|69824.42
16:39:36|69824.41
16:39:37|69824.41
16:39:38|69824.41
16:39:39|69824.41
16:39:40|69812.07
16:39:41|69810.87
16:39:42|69810.87
16:39:43|69805.98
16:39:44|69805.98
16:39:45|69805.98
16:39:47|69805.98
16:39:48|69805.98
16:39:49|69802.74
16:39:50|69802.19
16:39:51|69802.72
16:39:53|69802.71
16:39:54|69802.71
16:39:54|69802.72
16:39:55|69802.71
16:39:57|69802.71
16:39:59|69802.71
16:39:59|69802.71
16:40:02|69802.72
16:40:03|69802.71
16:40:03|69783.99
16:40:05|69788.87
16:40:05|69788.86
16:40:07|69788.87
16:40:08|69788.87
16:40:09|69788.87
16:40:09|69782.82
16:40:11|69777.7
16:40:12|69777.7
16:40:13|69769.82
16:40:14|69766.66
16:40:15|69766.67
16:40:17|69777.69
16:40:18|69770.03
16:40:19|69777.57
16:40:19|69777.56
16:40:21|69777.56
16:40:21|69786.
16:40:23|69788.85
16:40:24|69788.85
16:40:25|69802.71
16:40:26|69802.71
16:40:27|69802.71
16:40:28|69802.71
16:40:29|69766.67
16:40:30|69771.45
16:40:31|69777.8
16:40:32|69798.
16:40:33|69797.99
16:40:35|69792.09
16:40:36|69789.09
16:40:37|69782.8
16:40:37|69782.81
16:40:39|69791.83
16:40:39|69796.77
16:40:41|69796.77
16:40:42|69796.76
16:40:43|69796.76
16:40:43|69784.46
16:40:45|69784.46
16:40:46|69797.99
16:40:48|69823.27
16:40:49|69826.
16:40:50|69830.
16:40:51|69839.99
16:40:52|69839.99
16:40:53|69833.63
16:40:55|69839.65
16:40:56|69839.64
16:40:57|69844.88
16:40:57|69844.89
16:40:59|69844.89
16:41:00|69844.88
16:41:01|69844.88
16:41:03|69829.21
16:41:04|69843.17
16:41:04|69849.78
16:41:05|69849.78
16:41:07|69849.78
16:41:07|69849.78
16:41:08|69849.78
16:41:09|69838.28
16:41:10|69838.28
16:41:12|69838.29
16:41:13|69841.99
16:41:14|69840.14
16:41:15|69838.83
16:41:16|69835.58
16:41:17|69825.22
16:41:18|69821.1
16:41:20|69811.12
16:41:21|69811.13
16:41:21|69811.13
16:41:23|69807.66
16:41:24|69794.88
16:41:25|69780.01
16:41:27|69794.
16:41:27|69786.17
16:41:28|69781.19
16:41:29|69780.
16:41:30|69777.57
16:41:31|69777.58
16:41:33|69775.75
16:41:33|69765.8
16:41:35|69764.12
16:41:36|69764.11
16:41:37|69761.99
16:41:39|69761.99
16:41:40|69761.99
16:41:41|69761.98
16:41:42|69761.99
16:41:43|69754.04
16:41:44|69744.06
16:41:45|69739.42
16:41:46|69739.42
16:41:47|69745.63
16:41:48|69745.63
16:41:50|69746.44
16:41:51|69746.44
16:41:52|69746.44
16:41:53|69746.43
16:41:54|69746.44
16:41:56|69746.43
16:41:57|69748.65
16:41:58|69750.
16:41:59|69749.99
16:42:00|69752.
16:42:01|69751.99
16:42:02|69751.99
16:42:04|69746.44
16:42:05|69746.43
16:42:06|69762.
16:42:07|69779.99
16:42:08|69780.
16:42:09|69777.29
16:42:10|69768.64
16:42:11|69768.64
16:42:13|69768.63
16:42:14|69776.
16:42:14|69781.18
16:42:15|69787.39
16:42:17|69787.39
16:42:18|69787.4
16:42:19|69800.
16:42:19|69791.29
16:42:21|69788.8
16:42:22|69790.55
16:42:23|69798.69
16:42:24|69811.11
16:42:25|69816.01
16:42:26|69812.29
16:42:27|69806.8
16:42:28|69806.8
16:42:29|69802.1
16:42:30|69802.09
16:42:32|69792.91
16:42:33|69792.9
16:42:34|69792.91
16:42:35|69792.9
16:42:36|69801.43
16:42:37|69801.44
16:42:38|69805.98
16:42:39|69805.98
16:42:40|69805.98
16:42:41|69805.98
16:42:43|69805.99
16:42:43|69805.99
16:42:44|69815.87
16:42:46|69815.88
16:42:47|69815.87
16:42:48|69815.87
16:42:49|69810.94
16:42:50|69810.94
16:42:51|69810.95
16:42:53|69810.94
16:42:54|69810.95
16:42:55|69810.94
16:42:57|69810.95
16:42:57|69810.94
16:42:59|69819.24
16:42:59|69819.59
16:43:00|69819.59
16:43:02|69819.59
16:43:03|69819.6
16:43:04|69819.99
16:43:04|69810.
16:43:06|69804.07
16:43:08|69795.12
16:43:09|69795.12
16:43:11|69795.13
16:43:11|69795.39
16:43:12|69795.99
16:43:14|69806.95
16:43:15|69811.12
16:43:16|69812.35
16:43:18|69817.21
16:43:20|69819.98
16:43:21|69819.98
16:43:21|69819.98
16:43:23|69834.04
16:43:23|69834.04
16:43:24|69834.03
16:43:26|69834.04
16:43:26|69834.04
16:43:27|69834.03
16:43:29|69834.04
16:43:29|69834.04
16:43:31|69834.03
16:43:32|69836.91
16:43:33|69836.92
16:43:34|69836.92
16:43:35|69836.92
16:43:36|69836.92
16:43:37|69840.
16:43:38|69840.
16:43:39|69847.75
16:43:40|69849.99
16:43:41|69850.02
16:43:42|69845.59
16:43:44|69845.59
16:43:44|69845.59
16:43:45|69840.01
16:43:46|69843.59
16:43:47|69843.6
16:43:49|69843.6
16:43:50|69838.
16:43:51|69838.01
16:43:52|69838.
16:43:54|69838.01
16:43:55|69838.
16:43:56|69838.
16:43:57|69838.
16:43:59|69835.64
16:44:00|69835.64
16:44:01|69835.64
16:44:02|69829.52
16:44:04|69829.52
16:44:05|69827.83
16:44:07|69827.84
16:44:08|69827.84
16:44:08|69823.06
16:44:09|69823.05
16:44:10|69823.05
16:44:11|69818.17
16:44:13|69804.12
16:44:13|69804.11
16:44:14|69804.11
16:44:15|69804.12
16:44:16|69804.12
16:44:18|69808.36
16:44:19|69808.37
16:44:20|69808.37
16:44:21|69808.36
16:44:22|69808.37
16:44:23|69808.36
16:44:25|69808.37
16:44:25|69808.37
16:44:26|69808.36
16:44:28|69808.36
16:44:29|69808.36
16:44:30|69808.36
16:44:31|69808.37
16:44:32|69808.36
16:44:33|69808.37
16:44:34|69808.37
16:44:35|69808.36
16:44:36|69808.37
16:44:37|69808.36
16:44:38|69810.12
16:44:40|69810.11
16:44:40|69810.11
16:44:41|69810.11
16:44:43|69810.12
16:44:43|69837.98
16:44:44|69837.98
16:44:45|69837.98
16:44:46|69837.98
16:44:47|69837.99
16:44:49|69837.98
16:44:51|69837.99
16:44:52|69819.6
16:44:53|69819.61
16:44:54|69819.6
16:44:56|69819.6
16:44:58|69812.01
16:44:59|69812.01
16:44:59|69812.
16:45:01|69812.01
16:45:02|69812.01
16:45:03|69812.
16:45:04|69812.01
16:45:05|69812.
16:45:06|69812.01
16:45:07|69804.13
16:45:08|69804.13
16:45:10|69804.12
16:45:10|69784.76
16:45:12|69786.
16:45:12|69774.39
16:45:13|69777.99
16:45:15|69774.52
16:45:16|69762.33
16:45:17|69769.99
16:45:18|69772.
16:45:19|69771.99
16:45:21|69777.9
16:45:21|69784.
16:45:22|69787.91
16:45:23|69787.91
16:45:24|69780.39
16:45:25|69775.67
16:45:26|69771.02
16:45:27|69771.02
16:45:28|69766.58
16:45:29|69760.18
16:45:30|69760.17
16:45:32|69760.64
16:45:33|69766.58
16:45:33|69770.99
16:45:35|69775.58
16:45:35|69775.57
16:45:36|69775.57
16:45:38|69775.57
16:45:39|69777.98
16:45:39|69778.28
16:45:41|69787.92
16:45:42|69791.69
16:45:43|69791.7
16:45:44|69778.28
16:45:45|69775.67
16:45:46|69771.
16:45:47|69771.
16:45:48|69762.01
16:45:49|69762.01
16:45:51|69762.02
16:45:53|69757.41
16:45:54|69760.39
16:45:55|69760.39
16:45:57|69760.39
16:45:58|69760.39
16:46:00|69760.4
16:46:01|69760.39
16:46:02|69760.4
16:46:03|69757.4
16:46:04|69757.4
16:46:05|69757.4
16:46:06|69757.4
16:46:07|69757.4
16:46:08|69757.41
16:46:09|69762.01
16:46:10|69766.78
16:46:11|69784.16
16:46:13|69784.76
16:46:14|69782.34
16:46:15|69762.98
16:46:16|69762.98
16:46:17|69765.88
16:46:18|69776.
16:46:19|69781.27
16:46:20|69787.54
16:46:21|69792.39
16:46:22|69798.72
16:46:24|69798.72
16:46:25|69798.73
16:46:26|69807.63
16:46:27|69811.99
16:46:28|69812.
16:46:28|69811.99
16:46:30|69812.
16:46:31|69823.73
16:46:31|69820.
16:46:33|69820.
16:46:34|69816.06
16:46:35|69822.
16:46:36|69822.01
16:46:37|69822.
16:46:38|69837.97
16:46:39|69837.98
16:46:40|69837.97
16:46:41|69837.98
16:46:42|69837.98
16:46:43|69837.98
16:46:44|69837.97
16:46:45|69837.97
16:46:46|69837.97
16:46:47|69837.98
16:46:48|69837.98
16:46:49|69837.98
16:46:50|69837.97
16:46:52|69837.97
16:46:53|69837.97
16:46:54|69837.97
16:46:55|69832.
16:46:56|69832.
16:46:57|69832.01
16:46:58|69832.
16:47:00|69832.01
16:47:01|69821.63
16:47:02|69823.41
16:47:03|69826.53
16:47:04|69826.53
16:47:06|69830.79
16:47:07|69835.88
16:47:08|69837.98
16:47:09|69837.97
16:47:09|69837.97
16:47:10|69837.98
16:47:13|69830.01
16:47:13|69830.01
16:47:14|69830.
16:47:16|69830.02
16:47:16|69832.13
16:47:17|69835.89
16:47:19|69835.88
16:47:19|69837.97
16:47:21|69837.98
16:47:21|69837.98
16:47:23|69837.97
16:47:23|69837.97
16:47:25|69830.01
16:47:26|69830.02
16:47:27|69830.01
16:47:28|69818.01
16:47:29|69818.
16:47:30|69830.02
16:47:31|69830.02
16:47:33|69830.01
16:47:33|69830.02
16:47:34|69833.98
16:47:35|69833.99
16:47:36|69833.99
16:47:37|69833.99
16:47:39|69833.99
16:47:40|69837.98
16:47:41|69837.98
16:47:42|69837.98
16:47:43|69830.01
16:47:44|69830.02
16:47:45|69830.01
16:47:46|69830.02
16:47:47|69830.01
16:47:48|69830.01
16:47:49|69830.01
16:47:50|69830.01
16:47:51|69830.01
16:47:52|69830.01
16:47:53|69830.01
16:47:55|69830.02
16:47:57|69830.02
16:47:58|69830.01
16:47:59|69832.35
16:48:00|69832.34
16:48:02|69832.35
16:48:03|69832.35
16:48:04|69832.35
16:48:06|69832.35
16:48:06|69837.96
16:48:07|69837.96
16:48:09|69837.96
16:48:09|69837.97
16:48:10|69837.97
16:48:12|69837.97
16:48:13|69837.96
16:48:14|69837.97
16:48:15|69837.96
16:48:16|69837.97
16:48:17|69837.97
16:48:18|69837.
16:48:20|69830.02
16:48:21|69822.01
16:48:22|69822.
16:48:23|69822.
16:48:24|69822.
16:48:25|69822.
16:48:26|69822.01
16:48:27|69822.01
16:48:28|69822.01
16:48:30|69822.01
16:48:31|69822.
16:48:31|69833.82
16:48:32|69833.82
16:48:33|69833.82
16:48:35|69833.82
16:48:36|69833.82
16:48:37|69829.18
16:48:38|69829.18
16:48:39|69829.19
16:48:40|69826.98
16:48:41|69826.99
16:48:42|69824.01
16:48:44|69820.47
16:48:44|69820.47
16:48:45|69820.47
16:48:47|69820.46
16:48:48|69812.03
16:48:48|69812.04
16:48:50|69809.08
16:48:51|69809.08
16:48:51|69809.07
16:48:53|69809.07
16:48:55|69809.08
16:48:55|69813.52
16:48:58|69818.4
16:48:59|69833.34
16:49:00|69833.77
16:49:01|69826.2
16:49:03|69822.73
16:49:03|69821.2
16:49:04|69818.37
16:49:05|69816.04
16:49:06|69808.55
16:49:07|69804.18
16:49:08|69804.18
16:49:09|69804.18
16:49:10|69800.
16:49:11|69800.
16:49:13|69800.01
16:49:13|69800.01
16:49:15|69800.
16:49:15|69800.
16:49:17|69798.
16:49:18|69798.
16:49:18|69798.01
16:49:20|69786.04
16:49:21|69790.94
16:49:22|69790.93
16:49:23|69819.66
16:49:25|69822.71
16:49:25|69822.71
16:49:26|69822.71
16:49:27|69822.71
16:49:28|69822.71
16:49:29|69822.72
16:49:30|69822.72
16:49:31|69834.06
16:49:33|69834.05
16:49:34|69834.05
16:49:35|69834.05
16:49:36|69829.16
16:49:37|69829.16
16:49:38|69829.16
16:49:39|69829.16
16:49:40|69829.16
16:49:41|69829.16
16:49:42|69829.16
16:49:43|69828.35
16:49:44|69828.35
16:49:45|69819.
16:49:46|69819.
16:49:47|69819.01
16:49:49|69818.15
16:49:49|69818.14
16:49:50|69818.15
16:49:52|69818.15
16:49:53|69818.14
16:49:54|69818.14
16:49:55|69818.14
16:49:56|69818.15
16:49:58|69818.15
16:49:58|69818.15
16:50:00|69818.14
16:50:01|69818.15
16:50:02|69818.15
16:50:04|69829.99
16:50:05|69830.
16:50:07|69830.
16:50:07|69829.99
16:50:08|69830.
16:50:10|69829.99
16:50:10|69818.86
16:50:11|69824.19
16:50:12|69824.2
16:50:13|69830.23
16:50:15|69833.12
16:50:15|69833.12
16:50:17|69833.12
16:50:18|69833.13
16:50:19|69832.01
16:50:20|69824.2
16:50:21|69834.55
16:50:22|69834.55
16:50:23|69843.98
16:50:25|69849.99
16:50:25|69852.54
16:50:27|69852.55
16:50:27|69854.11
16:50:28|69854.11
16:50:30|69861.04
16:50:30|69861.04
16:50:31|69865.94
16:50:33|69866.
16:50:34|69866.69
16:50:34|69885.83
16:50:36|69885.83
16:50:37|69885.83
16:50:38|69885.83
16:50:39|69885.85
16:50:40|69891.59
16:50:41|69891.6
16:50:42|69891.59
16:50:43|69891.59
16:50:44|69891.59
16:50:45|69891.59
16:50:46|69891.6
16:50:47|69891.6
16:50:48|69891.6
16:50:50|69891.59
16:50:51|69891.59
16:50:51|69891.6
16:50:52|69891.59
16:50:53|69891.59
16:50:55|69891.6
16:50:56|69891.59
16:50:58|69891.59
16:51:00|69891.59
16:51:01|69891.6
16:51:02|69891.6
16:51:03|69891.59
16:51:04|69900.
16:51:05|69899.99
16:51:05|69899.99
16:51:07|69899.99
16:51:08|69899.99
16:51:09|69899.99
16:51:09|69900.
16:51:11|69891.59
16:51:11|69886.01
16:51:13|69879.04
16:51:13|69876.01
16:51:15|69876.01
16:51:16|69876.
16:51:17|69876.
16:51:18|69876.
16:51:19|69885.85
16:51:20|69885.84
16:51:21|69885.84
16:51:22|69885.85
16:51:23|69893.01
16:51:24|69892.32
16:51:25|69878.4
16:51:26|69878.4
16:51:27|69878.41
16:51:28|69878.4
16:51:29|69878.41
16:51:30|69878.4
16:51:31|69878.4
16:51:32|69878.4
16:51:33|69878.41
16:51:34|69878.41
16:51:35|69878.4
16:51:36|69870.64
16:51:37|69870.64
16:51:38|69870.64
16:51:40|69870.65
16:51:41|69870.65
16:51:41|69862.54
16:51:42|69862.55
16:51:44|69866.43
16:51:44|69866.42
16:51:46|69866.42
16:51:46|69870.63
16:51:48|69870.62
16:51:49|69870.62
16:51:50|69870.63
16:51:51|69870.63
16:51:51|69870.62
16:51:53|69870.63
16:51:54|69870.63
16:51:55|69870.62
16:51:56|69870.63
16:51:58|69870.65
16:51:59|69882.52
16:52:00|69887.24
16:52:01|69888.38
16:52:03|69888.39
16:52:03|69888.39
16:52:04|69888.38
16:52:06|69878.46
16:52:07|69878.41
16:52:07|69878.41
16:52:09|69880.28
16:52:10|69888.38
16:52:11|69888.37
16:52:13|69896.39
16:52:13|69896.38
16:52:15|69896.39
16:52:15|69896.38
16:52:16|69893.87
16:52:17|69893.86
16:52:18|69893.87
16:52:19|69893.86
16:52:21|69893.87
16:52:22|69893.86
16:52:22|69893.87
16:52:23|69893.86
16:52:25|69893.87
16:52:26|69893.87
16:52:27|69893.86
16:52:28|69893.86
16:52:29|69893.87
16:52:30|69893.87
16:52:31|69893.87
16:52:32|69893.87
16:52:34|69893.87
16:52:35|69893.86
16:52:35|69893.87
16:52:36|69893.86
16:52:38|69893.87
16:52:38|69893.87
16:52:39|69893.86
16:52:40|69893.86
16:52:41|69893.87
16:52:42|69893.87
16:52:43|69888.02
16:52:45|69888.01
16:52:45|69888.02
16:52:47|69888.02
16:52:48|69888.01
16:52:49|69888.02
16:52:50|69888.02
16:52:51|69888.02
16:52:51|69888.
16:52:53|69888.01
16:52:53|69888.01
16:52:54|69888.01
16:52:56|69888.01
16:52:57|69888.01
16:52:58|69870.63
16:52:59|69870.01
16:53:00|69870.
16:53:01|69870.
16:53:03|69870.01
16:53:04|69862.54
16:53:05|69862.53
16:53:06|69862.54
16:53:07|69862.53
16:53:08|69862.53
16:53:10|69862.53
16:53:10|69853.77
16:53:11|69841.66
16:53:12|69841.66
16:53:13|69849.99
16:53:15|69849.99
16:53:16|69848.16
16:53:17|69844.54
16:53:18|69836.82
16:53:19|69836.81
16:53:20|69836.81
16:53:21|69836.82
16:53:22|69836.81
16:53:23|69836.82
16:53:24|69836.82
16:53:25|69836.81
16:53:26|69836.82
16:53:27|69836.82
16:53:29|69836.81
16:53:29|69836.82
16:53:30|69836.82
16:53:31|69836.81
16:53:32|69836.82
16:53:33|69836.81
16:53:34|69836.82
16:53:36|69836.82
16:53:37|69836.82
16:53:38|69836.81
16:53:38|69836.81
16:53:40|69836.82
16:53:40|69836.81
16:53:41|69836.82
16:53:42|69836.82
16:53:44|69836.82
16:53:44|69836.81
16:53:45|69836.82
16:53:46|69836.82
16:53:47|69836.82
16:53:48|69836.81
16:53:49|69836.82
16:53:50|69836.81
16:53:52|69835.
16:53:53|69834.59
16:53:54|69834.59
16:53:54|69834.59
16:53:56|69834.58
16:53:57|69834.59
16:53:58|69834.58
16:54:00|69829.7
16:54:02|69829.7
16:54:03|69829.7
16:54:05|69829.7
16:54:06|69829.69
16:54:07|69824.81
16:54:08|69811.42
16:54:10|69811.42
16:54:10|69815.99
16:54:12|69819.78
16:54:13|69825.98
16:54:13|69825.99
16:54:14|69830.8
16:54:15|69836.82
16:54:16|69840.99
16:54:18|69841.17
16:54:19|69841.17
16:54:19|69862.53
16:54:21|69862.55
16:54:22|69865.98
16:54:23|69865.99
16:54:24|69865.98
16:54:25|69865.99
16:54:26|69865.99
16:54:28|69865.98
16:54:28|69865.98
16:54:29|69865.99
16:54:31|69865.99
16:54:32|69865.99
16:54:33|69865.98
16:54:34|69865.98
16:54:35|69865.98
16:54:36|69865.99
16:54:37|69865.99
16:54:38|69865.98
16:54:39|69858.02
16:54:40|69858.01
16:54:41|69858.01
16:54:42|69853.31
16:54:44|69838.85
16:54:44|69838.86
16:54:45|69829.2
16:54:47|69829.2
16:54:48|69829.2
16:54:49|69829.2
16:54:49|69829.2
16:54:51|69828.59
16:54:51|69828.58
16:54:52|69828.58
16:54:54|69828.59
16:54:54|69828.59
16:54:56|69828.59
16:54:57|69828.59
16:54:57|69828.59
16:54:58|69835.59
16:55:01|69835.6
16:55:01|69835.6
16:55:03|69835.6
16:55:04|69835.6
16:55:05|69835.6
16:55:06|69835.59
16:55:07|69835.6
16:55:08|69828.58
16:55:10|69816.33
16:55:11|69805.22
16:55:12|69805.21
16:55:13|69805.22
16:55:15|69810.11
16:55:16|69810.11
16:55:16|69813.2
16:55:17|69831.4
16:55:19|69831.4
16:55:20|69831.39
16:55:21|69831.39
16:55:22|69831.39
16:55:23|69831.39
16:55:25|69831.4
16:55:26|69831.4
16:55:27|69831.4
16:55:28|69831.39
16:55:29|69831.39
16:55:30|69831.39
16:55:31|69831.39
16:55:32|69831.4
16:55:33|69831.39
16:55:34|69831.4
16:55:35|69831.39
16:55:36|69831.39
16:55:37|69831.39
16:55:38|69831.39
16:55:39|69831.39
16:55:41|69826.22
16:55:42|69826.17
16:55:43|69806.39
16:55:44|69806.4
16:55:44|69816.18
16:55:46|69816.18
16:55:47|69819.99
16:55:48|69819.99
16:55:50|69823.98
16:55:51|69825.72
16:55:52|69825.72
16:55:53|69825.71
16:55:54|69825.72
16:55:55|69825.72
16:55:56|69825.72
16:55:57|69825.72
16:55:58|69825.71
16:55:59|69825.71
16:56:00|69825.72
16:56:02|69825.71
16:56:03|69825.72
16:56:05|69825.71
16:56:06|69821.3
16:56:07|69816.7
16:56:08|69816.19
16:56:08|69816.19
16:56:09|69816.18
16:56:11|69816.18
16:56:12|69816.18
16:56:13|69810.97
16:56:14|69810.97
16:56:15|69810.97
16:56:16|69810.97
16:56:17|69810.97
16:56:18|69802.73
16:56:19|69802.74
16:56:20|69802.74
16:56:21|69802.74
16:56:22|69802.73
16:56:23|69802.74
16:56:25|69802.73
16:56:25|69802.73
16:56:27|69802.73
16:56:28|69802.74
16:56:29|69802.73
16:56:29|69802.73
16:56:31|69802.73
16:56:32|69802.73
16:56:33|69802.74
16:56:34|69802.73
16:56:35|69802.73
16:56:36|69802.73
16:56:37|69802.73
16:56:38|69802.74
16:56:39|69808.2
16:56:40|69808.2
16:56:41|69808.19
16:56:42|69809.72
16:56:43|69809.72
16:56:44|69809.72
16:56:45|69809.72
16:56:46|69809.72
16:56:47|69809.72
16:56:48|69809.51
16:56:49|69809.17
16:56:50|69808.76
16:56:51|69808.
16:56:52|69800.
16:56:53|69799.99
16:56:54|69798.89
16:56:56|69794.
16:56:57|69792.51
16:56:58|69791.05
16:56:59|69789.56
16:57:00|69786.01
16:57:01|69786.01
16:57:03|69786.
16:57:04|69786.
16:57:05|69786.
16:57:06|69786.01
16:57:07|69786.
16:57:08|69786.
16:57:09|69786.
16:57:11|69786.
16:57:11|69786.01
16:57:12|69786.01
16:57:13|69798.71
16:57:14|69798.72
16:57:15|69798.71
16:57:17|69796.53
16:57:17|69793.73
16:57:19|69793.73
16:57:20|69793.15
16:57:21|69793.15
16:57:22|69783.29
16:57:23|69781.18
16:57:24|69781.19
16:57:25|69781.18
16:57:26|69781.19
16:57:27|69781.19
16:57:28|69781.19
16:57:29|69781.18
16:57:30|69781.18
16:57:31|69781.19
16:57:32|69781.18
16:57:33|69777.21
16:57:34|69777.19
16:57:35|69777.18
16:57:36|69777.01
16:57:37|69777.
16:57:38|69763.83
16:57:39|69763.84
16:57:40|69763.83
16:57:42|69763.83
16:57:43|69757.81
16:57:44|69757.82
16:57:45|69757.81
16:57:46|69757.81
16:57:47|69757.81
16:57:48|69757.82
16:57:49|69757.81
16:57:50|69757.81
16:57:52|69757.82
16:57:53|69757.82
16:57:53|69743.81
16:57:55|69738.87
16:57:55|69738.86
16:57:57|69746.
16:57:58|69746.
16:57:59|69743.59
16:58:00|69743.59
16:58:01|69743.59
16:58:02|69743.59
16:58:03|69742.88
16:58:05|69741.86
16:58:06|69739.98
16:58:08|69730.84
16:58:08|69734.23
16:58:10|69734.23
16:58:10|69734.23
16:58:12|69734.23
16:58:13|69741.99
16:58:15|69741.99
16:58:15|69741.99
16:58:16|69734.24
16:58:17|69734.26
16:58:18|69734.26
16:58:20|69737.99
16:58:20|69737.99
16:58:22|69738.
16:58:23|69748.16
16:58:23|69760.34
16:58:25|69764.49
16:58:25|69764.5
16:58:27|69764.5
16:58:27|69764.5
16:58:29|69764.5
16:58:31|69764.49
16:58:32|69760.02
16:58:32|69760.02
16:58:33|69760.01
16:58:35|69760.02
16:58:36|69760.02
16:58:36|69760.01
16:58:37|69760.02
16:58:39|69760.01
16:58:40|69753.37
16:58:40|69751.1
16:58:42|69751.1
16:58:43|69751.1
16:58:44|69744.6
16:58:45|69742.01
16:58:46|69737.99
16:58:47|69738.
16:58:49|69738.
16:58:50|69737.99
16:58:50|69737.99
16:58:52|69737.99
16:58:52|69737.99
16:58:53|69734.25
16:58:54|69734.25
16:58:55|69736.08
16:58:56|69738.
16:58:58|69742.74
16:58:59|69742.73
16:58:59|69742.73
16:59:00|69742.73
16:59:02|69734.53
16:59:03|69736.01
16:59:04|69737.88
16:59:05|69737.88
16:59:06|69737.87
16:59:07|69737.17
16:59:08|69737.18
16:59:09|69737.18
16:59:11|69734.54
16:59:11|69734.53
16:59:12|69734.53
16:59:13|69722.
16:59:14|69722.01
16:59:15|69722.
16:59:16|69722.
16:59:17|69717.39
16:59:19|69715.69
16:59:20|69715.69
16:59:21|69715.69
16:59:22|69713.89
16:59:23|69703.97
16:59:24|69703.97
16:59:26|69707.99
16:59:26|69707.99
16:59:27|69708.
16:59:28|69707.99
16:59:30|69707.99
16:59:31|69703.98
16:59:32|69703.98
16:59:33|69703.98
16:59:34|69700.73
16:59:35|69700.73
16:59:36|69700.01
16:59:37|69682.66
16:59:39|69681.7
16:59:39|69685.99
16:59:40|69685.99
16:59:41|69686.
16:59:42|69663.26
16:59:43|69679.99
16:59:44|69676.29
16:59:45|69675.05
16:59:46|69668.04
16:59:47|69668.04
16:59:48|69668.04
16:59:49|69668.03
16:59:50|69668.04
16:59:52|69668.04
16:59:53|69668.04
16:59:53|69668.04
16:59:55|69668.04
16:59:56|69668.03
16:59:57|69668.03
16:59:59|69668.04
17:00:00|69668.04
17:00:00|69659.01
17:00:01|69647.72
17:00:02|69668.04
17:00:04|69688.56
17:00:06|69686.63
17:00:08|69678.01
17:00:09|69683.99
17:00:11|69684.
17:00:11|69688.93
17:00:13|69688.93
17:00:14|69688.92
17:00:15|69700.
17:00:16|69685.79
17:00:17|69680.28
17:00:18|69680.29
17:00:19|69680.29
17:00:20|69680.28
17:00:21|69680.28
17:00:22|69680.28
17:00:23|69657.51
17:00:25|69650.5
17:00:25|69649.06
17:00:26|69615.01
17:00:27|69614.53
17:00:28|69612.45
17:00:29|69588.15
17:00:30|69588.15
17:00:31|69600.07
17:00:32|69605.93
17:00:34|69610.52
17:00:35|69616.
17:00:36|69598.59
17:00:38|69599.15
17:00:39|69603.99
17:00:39|69608.94
17:00:40|69604.64
17:00:41|69597.35
17:00:42|69597.36
17:00:43|69609.99
17:00:45|69626.
17:00:46|69651.43
17:00:47|69657.5
17:00:48|69665.47
17:00:49|69646.01
17:00:50|69642.
17:00:51|69636.41
17:00:52|69636.42
17:00:53|69636.42
17:00:54|69636.42
17:00:55|69631.42
17:00:56|69622.87
17:00:57|69622.87
17:00:58|69622.86
17:00:59|69622.86
17:01:00|69622.87
17:01:01|69622.87
17:01:02|69622.87
17:01:03|69622.87
17:01:04|69609.79
17:01:05|69619.39
17:01:06|69622.87
17:01:07|69629.99
17:01:09|69648.81
17:01:10|69648.82
17:01:10|69648.82
17:01:12|69653.68
17:01:13|69656.86
17:01:14|69656.85
17:01:15|69656.86
17:01:17|69656.86
17:01:17|69661.72
17:01:19|69661.73
17:01:19|69661.73
17:01:21|69656.85
17:01:21|69656.86
17:01:22|69649.83
17:01:24|69644.02
17:01:25|69644.02
17:01:26|69644.02
17:01:27|69639.13
17:01:28|69623.27
17:01:29|69622.15
17:01:30|69620.67
17:01:31|69631.41
17:01:32|69647.98
17:01:33|69652.07
17:01:34|69656.85
17:01:35|69656.84
17:01:36|69656.84
17:01:37|69656.84
17:01:38|69642.92
17:01:39|69638.02
17:01:40|69628.01
17:01:41|69619.15
17:01:43|69619.14
17:01:43|69619.15
17:01:44|69623.99
17:01:46|69623.99
17:01:46|69623.99
17:01:48|69623.99
17:01:49|69624.
17:01:50|69623.99
17:01:50|69623.99
17:01:52|69623.99
17:01:52|69623.99
17:01:53|69623.99
17:01:55|69623.99
17:01:55|69628.01
17:01:57|69628.07
17:01:57|69628.07
17:01:58|69631.41
17:01:59|69631.52
17:02:00|69631.92
17:02:01|69631.93
17:02:03|69631.52
17:02:04|69631.52
17:02:04|69631.53
17:02:05|69631.53
17:02:08|69656.83
17:02:08|69656.84
17:02:11|69664.81
17:02:11|69669.74
17:02:12|69669.74
17:02:14|69669.74
17:02:15|69676.47
17:02:16|69676.47
17:02:17|69676.46
17:02:18|69676.46
17:02:19|69676.46
17:02:21|69676.46
17:02:21|69676.46
17:02:22|69676.48
17:02:24|69680.99
17:02:25|69680.98
17:02:26|69680.98
17:02:28|69690.41
17:02:28|69700.
17:02:29|69699.99
17:02:30|69700.73
17:02:31|69704.33
17:02:32|69704.32
17:02:33|69698.21
17:02:35|69693.32
17:02:36|69686.93
17:02:37|69686.93
17:02:38|69686.93
17:02:39|69686.94
17:02:41|69686.94
17:02:41|69680.98
17:02:43|69680.99
17:02:44|69682.98
17:02:45|69683.83
17:02:46|69683.83
17:02:47|69690.99
17:02:48|69690.99
17:02:50|69693.31
17:02:50|69699.99
17:02:52|69700.
17:02:52|69707.83
17:02:53|69707.83
17:02:54|69707.84
17:02:56|69707.83
17:02:57|69707.83
17:02:57|69707.83
17:02:58|69707.84
17:02:59|69713.15
17:03:00|69713.16
17:03:02|69709.29
17:03:02|69709.28
17:03:03|69709.29
17:03:04|69709.28
17:03:05|69696.02
17:03:07|69696.03
17:03:07|69696.03
17:03:10|69696.03
17:03:11|69696.03
17:03:11|69692.31
17:03:13|69692.31
17:03:14|69692.32
17:03:15|69692.32
17:03:17|69692.31
17:03:18|69692.32
17:03:19|69692.31
17:03:20|69692.32
17:03:22|69698.
17:03:22|69698.
17:03:24|69697.99
17:03:25|69697.99
17:03:25|69698.
17:03:28|69698.
17:03:29|69697.99
17:03:29|69702.
17:03:30|69702.
17:03:31|69702.
17:03:32|69702.
17:03:34|69702.
17:03:35|69704.
17:03:36|69703.99
17:03:37|69703.99
17:03:38|69703.99
17:03:40|69703.99
17:03:41|69703.99
17:03:42|69703.99
17:03:43|69703.99
17:03:43|69704.
17:03:44|69703.99
17:03:45|69704.
17:03:47|69703.99
17:03:48|69703.99
17:03:49|69704.
17:03:50|69703.99
17:03:51|69703.99
17:03:52|69703.99
17:03:53|69704.
17:03:54|69704.
17:03:55|69711.09
17:03:57|69711.09
17:03:57|69713.14
17:03:59|69713.14
17:04:00|69713.14
17:04:00|69713.15
17:04:01|69713.14
17:04:02|69713.15
17:04:03|69713.14
17:04:05|69713.14
17:04:06|69713.14
17:04:07|69708.
17:04:08|69706.01
17:04:10|69706.02
17:04:12|69706.02
17:04:13|69711.09
17:04:14|69711.99
17:04:16|69711.99
17:04:18|69712.
17:04:19|69711.99
17:04:20|69713.14
17:04:20|69713.15
17:04:22|69713.15
17:04:23|69713.16
17:04:24|69713.16
17:04:25|69713.16
17:04:26|69713.17
17:04:27|69713.17
17:04:28|69713.16
17:04:30|69720.
17:04:31|69720.
17:04:32|69734.64
17:04:33|69734.64
17:04:33|69734.65
17:04:34|69734.64
17:04:36|69734.66
17:04:37|69734.66
17:04:38|69741.56
17:04:39|69741.55
17:04:40|69741.55
17:04:41|69741.56
17:04:42|69741.56
17:04:43|69741.55
17:04:44|69741.56
17:04:46|69741.56
17:04:47|69741.56
17:04:48|69741.57
17:04:48|69741.57
17:04:49|69741.56
17:04:52|69730.
17:04:52|69730.01
17:04:54|69730.01
17:04:54|69730.
17:04:55|69726.01
17:04:57|69702.72
17:04:57|69686.94
17:04:58|69690.6
17:05:00|69703.99
17:05:00|69703.98
17:05:01|69697.44
17:05:03|69688.01
17:05:04|69684.86
17:05:04|69680.22
17:05:06|69680.99
17:05:06|69680.98
17:05:08|69680.99
17:05:09|69685.98
17:05:11|69710.21
17:05:13|69705.98
17:05:13|69720.42
17:05:14|69720.9
17:05:16|69720.91
17:05:17|69725.19
17:05:18|69729.96
17:05:19|69729.95
17:05:20|69729.95
17:05:21|69732.24
17:05:23|69726.
17:05:23|69726.01
17:05:25|69741.57
17:05:25|69755.89
17:05:27|69755.89
17:05:28|69755.9
17:05:29|69789.33
17:05:30|69789.34
17:05:32|69789.33
17:05:32|69784.44
17:05:34|69775.37
17:05:34|69762.01
17:05:36|69762.
17:05:36|69762.01
17:05:38|69762.
17:05:39|69762.
17:05:40|69765.44
17:05:41|69769.99
17:05:42|69787.94
17:05:43|69787.93
17:05:45|69787.94
17:05:45|69787.95
17:05:47|69787.95
17:05:47|69787.94
17:05:48|69787.95
17:05:50|69787.94
17:05:51|69787.95
17:05:51|69787.94
17:05:53|69787.95
17:05:54|69787.95
17:05:54|69794.88
17:05:56|69797.98
17:05:57|69797.99
17:05:58|69797.98
17:05:59|69797.99
17:06:01|69797.99
17:06:02|69801.83
17:06:03|69802.11
17:06:04|69802.1
17:06:04|69802.11
17:06:06|69802.1
17:06:06|69802.1
17:06:07|69807.
17:06:09|69810.7
17:06:10|69843.52
17:06:11|69843.98
17:06:12|69843.98
17:06:14|69842.81
17:06:15|69837.31
17:06:17|69830.61
17:06:18|69830.61
17:06:19|69830.6
17:06:20|69830.61
17:06:21|69814.81
17:06:22|69814.82
17:06:24|69814.82
17:06:24|69818.98
17:06:25|69818.98
17:06:27|69818.98
17:06:27|69808.24
17:06:29|69808.25
17:06:30|69808.25
17:06:31|69808.24
17:06:32|69808.25
17:06:32|69808.25
17:06:33|69818.97
17:06:35|69821.2
17:06:37|69830.61
17:06:39|69842.82
17:06:40|69843.98
17:06:40|69843.99
17:06:42|69843.98
17:06:43|69843.99
17:06:44|69843.98
17:06:45|69843.98
17:06:46|69853.37
17:06:47|69861.07
17:06:48|69861.08
17:06:49|69832.85
17:06:50|69827.6
17:06:51|69816.64
17:06:52|69816.64
17:06:52|69816.63
17:06:53|69816.64
17:06:54|69816.64
17:06:56|69824.41
17:06:57|69835.66
17:06:57|69842.77
17:06:59|69850.55
17:07:00|69850.56
17:07:01|69842.77
17:07:02|69835.31
17:07:03|69835.3
17:07:04|69835.31
17:07:05|69827.62
17:07:05|69827.61
17:07:07|69827.62
17:07:08|69843.46
17:07:10|69859.39
17:07:11|69859.39
17:07:12|69859.4
17:07:13|69859.41
17:07:14|69862.35
17:07:16|69866.59
17:07:17|69866.6
17:07:18|69854.23
17:07:19|69854.24
17:07:20|69858.77
17:07:21|69863.48
17:07:23|69866.57
17:07:24|69866.56
17:07:24|69866.56
17:07:25|69866.56
17:07:26|69866.56
17:07:28|69866.56
17:07:29|69866.56
17:07:30|69864.
17:07:31|69864.
17:07:33|69864.
17:07:33|69854.01
17:07:34|69854.
17:07:35|69842.
17:07:36|69842.01
17:07:38|69842.01
17:07:38|69842.01
17:07:40|69842.01
17:07:40|69842.
17:07:41|69835.32
17:07:43|69835.31
17:07:44|69835.31
17:07:45|69835.32
17:07:46|69835.32
17:07:47|69835.31
17:07:48|69835.32
17:07:48|69835.31
17:07:50|69835.32
17:07:51|69835.31
17:07:52|69835.32
17:07:53|69835.31
17:07:54|69838.57
17:07:55|69838.56
17:07:56|69838.56
17:07:57|69838.57
17:07:58|69838.56
17:07:59|69838.56
17:08:00|69838.56
17:08:01|69838.57
17:08:02|69833.69
17:08:03|69839.22
17:08:04|69839.79
17:08:05|69860.12
17:08:06|69866.56
17:08:07|69866.55
17:08:08|69866.55
17:08:09|69866.56
17:08:11|69866.55
17:08:11|69866.55
17:08:13|69866.55
17:08:14|69866.56
17:08:15|69866.55
17:08:16|69862.02
17:08:17|69862.02
17:08:18|69862.02
17:08:19|69858.7
17:08:20|69858.69
17:08:21|69858.69
17:08:22|69858.69
17:08:23|69858.69
17:08:24|69858.7
17:08:25|69858.69
17:08:26|69858.69
17:08:27|69858.69
17:08:29|69854.01
17:08:29|69854.01
17:08:31|69854.02
17:08:32|69866.54
17:08:33|69866.55
17:08:34|69881.9
17:08:35|69881.9
17:08:36|69881.9
17:08:37|69879.22
17:08:39|69878.01
17:08:39|69878.
17:08:40|69878.01
17:08:41|69878.01
17:08:42|69878.
17:08:43|69878.01
17:08:44|69876.01
17:08:46|69876.
17:08:47|69875.55
17:08:48|69875.54
17:08:48|69875.55
17:08:50|69875.54
17:08:51|69875.55
17:08:52|69875.55
17:08:53|69875.55
17:08:54|69875.55
17:08:54|69875.55
17:08:55|69875.54
17:08:57|69875.55
17:08:59|69875.55
17:08:59|69878.01
17:09:01|69878.
17:09:02|69878.01
17:09:02|69878.01
17:09:03|69878.
17:09:04|69878.01
17:09:06|69878.01
17:09:07|69878.01
17:09:12|69893.32
17:09:13|69893.33
17:09:15|69893.33
17:09:16|69893.32
17:09:18|69893.33
17:09:18|69893.32
17:09:19|69893.32
17:09:21|69893.33
17:09:22|69893.32
17:09:23|69893.33
17:09:24|69908.46
17:09:25|69908.46
17:09:26|69913.36
17:09:27|69913.37
17:09:29|69913.38
17:09:30|69913.37
17:09:30|69913.37
17:09:32|69913.38
17:09:33|69913.37
17:09:34|69906.
17:09:35|69904.01
17:09:36|69900.04
17:09:37|69900.03
17:09:38|69900.03
17:09:39|69893.32
17:09:40|69893.33
17:09:41|69893.32
17:09:42|69893.32
17:09:44|69893.32
17:09:45|69893.33
17:09:45|69893.33
17:09:46|69893.33
17:09:47|69893.33
17:09:48|69893.32
17:09:49|69893.33
17:09:51|69893.33
17:09:52|69893.33
17:09:53|69888.
17:09:54|69888.
17:09:55|69888.
17:09:55|69888.01
17:09:57|69888.01
17:09:58|69888.01
17:09:59|69888.
17:10:00|69888.01
17:10:01|69893.19
17:10:02|69893.18
17:10:03|69893.19
17:10:04|69893.19
17:10:06|69893.18
17:10:06|69893.18
17:10:07|69887.3
17:10:08|69887.31
17:10:10|69887.3
17:10:10|69887.3
17:10:11|69883.27
17:10:12|69883.27
17:10:13|69883.26
17:10:14|69883.27
17:10:16|69883.27
17:10:17|69883.27
17:10:19|69883.27
17:10:20|69883.26
17:10:22|69880.01
17:10:23|69879.31
17:10:24|69879.3
17:10:24|69879.18
17:10:26|69879.17
17:10:27|69879.18
17:10:28|69879.17
17:10:29|69879.18
17:10:31|69879.18
17:10:32|69879.18
17:10:34|69879.18
17:10:34|69868.56
17:10:35|69868.56
17:10:36|69868.55
17:10:38|69852.01
17:10:38|69852.01
17:10:40|69852.
17:10:40|69856.85
17:10:41|69856.86
17:10:42|69856.85
17:10:43|69856.85
17:10:45|69850.
17:10:46|69844.9
17:10:46|69824.28
17:10:48|69824.29
17:10:49|69824.29
17:10:50|69824.28
17:10:52|69824.29
17:10:53|69824.28
17:10:54|69816.64
17:10:54|69801.41
17:10:56|69774.9
17:10:57|69775.39
17:10:58|69775.39
17:11:00|69775.82
17:11:00|69775.11
17:11:01|69784.
17:11:02|69766.
17:11:03|69773.98
17:11:05|69773.98
17:11:06|69760.02
17:11:07|69757.15
17:11:08|69743.67
17:11:09|69737.72
17:11:10|69714.
17:11:11|69696.45
17:11:12|69683.05
17:11:13|69664.72
17:11:14|69680.
17:11:15|69713.01
17:11:16|69673.08
17:11:18|69666.47
17:11:20|69657.87
17:11:21|69665.99
17:11:22|69662.62
17:11:23|69658.01
17:11:24|69659.6
17:11:26|69669.46
17:11:27|69669.47
17:11:28|69669.47
17:11:29|69662.01
17:11:30|69610.89
17:11:30|69575.38
17:11:32|69574.2
17:11:32|69596.55
17:11:34|69589.21
17:11:35|69590.54
17:11:36|69598.
17:11:38|69600.33
17:11:39|69611.13
17:11:40|69620.86
17:11:41|69620.87
17:11:43|69629.2
17:11:43|69637.68
17:11:45|69624.01
17:11:46|69637.68
17:11:47|69641.74
17:11:48|69649.99
17:11:48|69660.98
17:11:50|69669.45
17:11:50|69690.21
17:11:52|69690.22
17:11:53|69682.68
17:11:54|69677.34
17:11:55|69666.12
17:11:56|69666.13
17:11:57|69666.13
17:11:58|69662.
17:12:00|69662.01
17:12:00|69652.19
17:12:01|69640.57
17:12:02|69648.82
17:12:03|69652.17
17:12:04|69652.17
17:12:05|69653.87
17:12:06|69659.15
17:12:07|69665.97
17:12:09|69680.25
17:12:10|69682.89
17:12:10|69682.89
17:12:12|69689.9
17:12:13|69690.22
17:12:14|69690.21
17:12:15|69686.
17:12:16|69686.01
17:12:18|69699.95
17:12:20|69713.04
17:12:21|69713.04
17:12:22|69731.67
17:12:23|69745.21
17:12:24|69759.19
17:12:25|69759.2
17:12:26|69735.53
17:12:27|69735.53
17:12:28|69739.58
17:12:29|69749.63
17:12:30|69767.16
17:12:31|69751.95
17:12:32|69748.01
17:12:34|69744.
17:12:35|69742.91
17:12:36|69721.99
17:12:37|69722.
17:12:38|69735.92
17:12:39|69726.
17:12:40|69725.85
17:12:41|69718.81
17:12:42|69713.93
17:12:43|69713.92
17:12:45|69694.1
17:12:45|69693.97
17:12:46|69693.96
17:12:47|69693.97
17:12:48|69693.97
17:12:49|69693.97
17:12:50|69693.96
17:12:51|69684.6
17:12:52|69680.38
17:12:54|69679.74
17:12:55|69679.74
17:12:56|69679.75
17:12:56|69682.76
17:12:59|69702.
17:13:00|69715.12
17:13:01|69704.57
17:13:02|69715.11
17:13:03|69715.12
17:13:04|69721.97
17:13:05|69721.97
17:13:06|69721.98
17:13:07|69721.97
17:13:08|69722.01
17:13:09|69725.18
17:13:10|69725.18
17:13:11|69717.09
17:13:12|69717.08
17:13:13|69708.01
17:13:15|69708.01
17:13:15|69708.01
17:13:16|69702.29
17:13:17|69694.09
17:13:19|69690.01
17:13:20|69690.02
17:13:22|69682.76
17:13:23|69682.77
17:13:25|69682.77
17:13:26|69672.01
17:13:27|69697.48
17:13:28|69697.48
17:13:29|69686.81
17:13:30|69686.81
17:13:31|69686.82
17:13:32|69704.4
17:13:33|69707.11
17:13:34|69717.09
17:13:35|69709.13
17:13:36|69709.13
17:13:37|69709.12
17:13:39|69709.12
17:13:40|69694.11
17:13:41|69685.66
17:13:41|69685.01
17:13:43|69685.01
17:13:43|69685.
17:13:44|69685.
17:13:46|69674.
17:13:47|69660.28
17:13:48|69670.
17:13:50|69669.99
17:13:50|69670.
17:13:51|69662.81
17:13:52|69662.8
17:13:54|69662.81
17:13:54|69662.81
17:13:55|69650.01
17:13:57|69650.01
17:13:58|69650.01
17:13:58|69650.01
17:14:01|69650.01
17:14:01|69642.01
17:14:02|69642.01
17:14:03|69654.69
17:14:05|69659.63
17:14:05|69659.23
17:14:07|69659.23
17:14:08|69662.75
17:14:09|69678.88
17:14:09|69682.76
17:14:11|69687.4
17:14:12|69687.39
17:14:13|69679.08
17:14:14|69660.27
17:14:14|69653.31
17:14:15|69653.32
17:14:17|69653.32
17:14:18|69653.68
17:14:20|69653.69
17:14:20|69653.69
17:14:21|69646.01
17:14:23|69646.
17:14:24|69649.99
17:14:25|69653.59
17:14:26|69655.76
17:14:27|69634.43
17:14:28|69634.43
17:14:30|69622.79
17:14:31|69622.8
17:14:31|69610.45
17:14:33|69610.45
17:14:34|69613.99
17:14:35|69614.
17:14:36|69623.67
17:14:37|69619.81
17:14:37|69619.55
17:14:39|69610.58
17:14:40|69610.58
17:14:42|69599.92
17:14:43|69597.12
17:14:44|69592.02
17:14:44|69592.02
17:14:46|69592.02
17:14:46|69599.83
17:14:48|69606.72
17:14:49|69613.6
17:14:50|69620.96
17:14:52|69627.92
17:14:52|69630.29
17:14:54|69630.29
17:14:54|69616.68
17:14:56|69600.
17:14:57|69599.99
17:14:58|69594.66
17:14:59|69594.65
17:15:00|69594.66
17:15:01|69599.96
17:15:02|69599.95
17:15:03|69599.96
17:15:05|69600.
17:15:06|69600.
17:15:06|69600.
17:15:08|69600.
17:15:08|69600.
17:15:10|69600.
17:15:11|69600.
17:15:12|69621.57
17:15:13|69641.84
17:15:14|69652.87
17:15:15|69648.82
17:15:16|69641.84
17:15:17|69650.
17:15:18|69653.68
17:15:19|69653.68
17:15:20|69653.68
17:15:22|69662.99
17:15:22|69685.98
17:15:24|69690.
17:15:26|69686.47
17:15:28|69686.48
17:15:29|69690.
17:15:29|69690.
17:15:31|69690.
17:15:32|69690.
17:15:33|69690.
17:15:34|69690.
17:15:35|69689.01
17:15:36|69689.02
17:15:37|69689.02
17:15:39|69689.02
17:15:39|69686.47
17:15:40|69680.49
17:15:42|69680.49
17:15:42|69682.
17:15:43|69690.
17:15:44|69690.
17:15:46|69690.
17:15:47|69690.
17:15:48|69689.99
17:15:49|69690.
17:15:50|69686.11
17:15:51|69678.53
17:15:52|69678.53
17:15:53|69678.53
17:15:54|69678.53
17:15:55|69678.53
17:15:56|69678.53
17:15:57|69678.53
17:15:58|69680.
17:15:59|69680.
17:16:00|69680.
17:16:01|69680.
17:16:02|69680.
17:16:03|69679.99
17:16:04|69671.86
17:16:05|69680.
17:16:07|69680.
17:16:07|69680.
17:16:08|69673.08
17:16:10|69667.79
17:16:11|69667.8
17:16:11|69655.77
17:16:12|69655.76
17:16:14|69655.76
17:16:15|69664.
17:16:16|69667.79
17:16:17|69667.8
17:16:19|69677.2
17:16:20|69677.2
17:16:22|69669.6
17:16:23|69664.
17:16:25|69663.03
17:16:27|69650.01
17:16:28|69645.36
17:16:28|69640.01
17:16:29|69640.01
17:16:31|69640.01
17:16:31|69640.01
17:16:32|69640.01
17:16:33|69640.01
17:16:35|69640.
17:16:35|69640.
17:16:37|69640.01
17:16:38|69640.
17:16:40|69640.01
17:16:40|69640.01
17:16:41|69640.
17:16:43|69640.01
17:16:43|69640.01
17:16:44|69633.3
17:16:45|69632.26
17:16:46|69631.18
17:16:47|69618.71
17:16:48|69618.72
17:16:49|69630.
17:16:51|69633.29
17:16:51|69633.29
17:16:53|69634.64
17:16:53|69634.64
17:16:54|69634.64
17:16:55|69634.64
17:16:56|69634.64
17:16:58|69634.63
17:16:59|69639.99
17:17:00|69651.09
17:17:02|69651.09
17:17:02|69649.14
17:17:04|69648.72
17:17:04|69647.97
17:17:05|69651.6
17:17:07|69651.6
17:17:07|69651.6
17:17:08|69655.98
17:17:09|69657.99
17:17:10|69660.89
17:17:12|69660.89
17:17:13|69659.16
17:17:13|69655.69
17:17:15|69655.69
17:17:16|69655.69
17:17:17|69655.69
17:17:18|69655.68
17:17:18|69655.69
17:17:19|69663.04
17:17:21|69663.04
17:17:22|69664.
17:17:24|69664.98
17:17:25|69664.97
17:17:27|69664.98
17:17:27|69664.98
17:17:29|69664.98
17:17:30|69664.97
17:17:31|69664.97
17:17:31|69666.87
17:17:33|69673.18
17:17:33|69677.2
17:17:35|69680.
17:17:36|69600.
17:17:37|69623.45
17:17:39|69623.44
17:17:40|69623.45
17:17:40|69624.
17:17:42|69624.
17:17:44|69600.
17:17:45|69609.28
17:17:46|69609.28
17:17:47|69609.27
17:17:47|69601.21
17:17:48|69601.21
17:17:50|69601.22
17:17:51|69601.22
17:17:52|69605.19
17:17:53|69609.28
17:17:54|69611.49
17:17:54|69611.49
17:17:55|69611.49
17:17:57|69611.49
17:17:58|69611.49
17:17:58|69611.48
17:18:00|69611.49
17:18:01|69611.49
17:18:02|69611.49
17:18:03|69620.71
17:18:05|69622.7
17:18:05|69622.7
17:18:06|69622.7
17:18:07|69620.18
17:18:08|69619.18
17:18:09|69623.33
17:18:11|69619.18
17:18:11|69619.18
17:18:12|69619.18
17:18:13|69619.18
17:18:14|69596.62
17:18:15|69596.63
17:18:18|69587.61
17:18:19|69587.61
17:18:19|69587.61
17:18:20|69587.61
17:18:21|69587.61
17:18:22|69587.61
17:18:24|69587.61
17:18:26|69587.6
17:18:26|69604.82
17:18:27|69600.24
17:18:29|69600.24
17:18:30|69600.24
17:18:32|69605.99
17:18:32|69617.99
17:18:33|69617.99
17:18:34|69604.74
17:18:35|69600.25
17:18:37|69600.24
17:18:38|69600.25
17:18:38|69600.24
17:18:39|69600.25
17:18:41|69600.24
17:18:41|69600.25
17:18:43|69600.24
17:18:44|69600.24
17:18:44|69600.25
17:18:45|69600.25
17:18:47|69612.
17:18:48|69616.88
17:18:49|69621.13
17:18:50|69622.7
17:18:51|69622.7
17:18:52|69622.69
17:18:53|69617.26
17:18:54|69615.5
17:18:55|69620.
17:18:56|69622.33
17:18:57|69622.7
17:18:58|69627.1
17:18:59|69627.11
17:19:00|69627.11
17:19:01|69630.79
17:19:03|69630.78
17:19:04|69648.
17:19:05|69648.
17:19:06|69649.27
17:19:08|69649.27
17:19:09|69651.99
17:19:10|69651.98
17:19:11|69661.15
17:19:12|69667.6
17:19:13|69670.79
17:19:14|69670.79
17:19:16|69670.79
17:19:17|69671.74
17:19:18|69671.74
17:19:18|69671.75
17:19:19|69671.75
17:19:21|69671.74
17:19:22|69671.74
17:19:23|69677.2
17:19:24|69677.2
17:19:26|69687.33
17:19:27|69694.38
17:19:28|69697.37
17:19:28|69718.03
17:19:30|69730.
17:19:31|69741.99
17:19:32|69733.99
17:19:33|69733.91
17:19:34|69733.9
17:19:35|69733.91
17:19:37|69733.91
17:19:37|69741.19
17:19:39|69741.2
17:19:40|69741.2
17:19:40|69741.2
17:19:43|69741.21
17:19:43|69740.5
17:19:45|69737.11
17:19:45|69737.1
17:19:48|69737.11
17:19:48|69737.11
17:19:50|69737.11
17:19:51|69737.11
17:19:52|69737.1
17:19:53|69737.1
17:19:54|69737.1
17:19:55|69737.11
17:19:56|69748.27
17:19:57|69748.27
17:19:58|69748.27
17:19:59|69748.26
17:20:01|69747.56
17:20:01|69743.44
17:20:02|69743.45
17:20:03|69743.44
17:20:04|69743.45
17:20:06|69750.25
17:20:07|69758.05
17:20:08|69753.99
17:20:09|69739.43
17:20:10|69739.44
17:20:11|69739.43
17:20:12|69739.44
17:20:13|69743.44
17:20:14|69749.81
17:20:16|69763.6
17:20:17|69763.6
17:20:17|69751.79
17:20:18|69752.
17:20:19|69752.01
17:20:21|69752.
17:20:21|69752.01
17:20:22|69752.
17:20:23|69752.01
17:20:24|69752.01
17:20:25|69752.
17:20:26|69752.01
17:20:29|69752.01
17:20:29|69746.3
17:20:30|69746.3
17:20:31|69746.29
17:20:32|69746.3
17:20:33|69746.29
17:20:34|69746.3
17:20:35|69749.99
17:20:36|69749.98
17:20:37|69749.99
17:20:38|69749.98
17:20:39|69749.98
17:20:40|69749.98
17:20:41|69749.98
17:20:43|69749.98
17:20:44|69749.98
17:20:46|69744.44
17:20:46|69744.44
17:20:48|69744.44
17:20:49|69750.
17:20:50|69754.61
17:20:50|69758.95
17:20:52|69758.95
17:20:53|69758.95
17:20:53|69761.99
17:20:55|69762.
17:20:56|69779.63
17:20:57|69779.64
17:20:58|69779.63
17:20:59|69779.63
17:21:00|69779.63
17:21:01|69771.84
17:21:03|69785.89
17:21:03|69786.5
17:21:05|69782.01
17:21:05|69782.01
17:21:06|69770.96
17:21:07|69770.96
17:21:08|69770.96
17:21:10|69770.96
17:21:10|69770.97
17:21:11|69770.96
17:21:12|69770.96
17:21:13|69770.97
17:21:15|69770.97
17:21:15|69782.01
17:21:17|69782.01
17:21:18|69782.01
17:21:19|69782.01
17:21:20|69787.38
17:21:21|69786.68
17:21:22|69778.01
17:21:23|69778.01
17:21:25|69778.01
17:21:25|69778.01
17:21:27|69778.02
17:21:28|69778.02
17:21:29|69778.02
17:21:30|69778.02
17:21:32|69778.01
17:21:32|69787.99
17:21:33|69789.99
17:21:35|69789.99
17:21:36|69798.95
17:21:37|69798.94
17:21:39|69792.76
17:21:40|69792.76
17:21:41|69792.76
17:21:42|69792.77
17:21:44|69792.76
17:21:45|69788.76
17:21:46|69788.76
17:21:47|69788.77
17:21:48|69788.76
17:21:50|69786.91
17:21:51|69786.92
17:21:52|69786.92
17:21:53|69776.4
17:21:54|69776.4
17:21:55|69775.84
17:21:56|69775.75
17:21:57|69775.74
17:21:58|69775.57
17:22:00|69775.58
17:22:01|69775.58
17:22:01|69776.39
17:22:02|69776.4
17:22:04|69781.3
17:22:05|69781.31
17:22:06|69781.3
17:22:07|69781.31
17:22:08|69781.3
17:22:09|69781.3
17:22:10|69781.31
17:22:12|69781.3
17:22:13|69781.31
17:22:14|69781.31
17:22:15|69781.32
17:22:16|69781.32
17:22:17|69781.31
17:22:18|69781.32
17:22:19|69781.31
17:22:20|69781.31
17:22:21|69785.98
17:22:22|69785.98
17:22:23|69785.98
17:22:24|69788.76
17:22:25|69792.75
17:22:26|69795.58
17:22:27|69795.58
17:22:29|69795.58
17:22:30|69787.1
17:22:32|69791.8
17:22:33|69794.65
17:22:34|69794.66
17:22:35|69799.99
17:22:36|69799.99
17:22:37|69799.99
17:22:38|69800.89
17:22:39|69800.89
17:22:40|69800.89
17:22:41|69800.89
17:22:42|69800.9
17:22:43|69800.89
17:22:44|69800.9
17:22:45|69800.89
17:22:47|69800.9
17:22:48|69800.89
17:22:49|69800.89
17:22:49|69800.9
17:22:51|69787.77
17:22:52|69787.76
17:22:53|69787.77
17:22:54|69787.77
17:22:56|69787.76
17:22:56|69787.76
17:22:58|69787.77
17:22:58|69787.76
17:22:59|69791.69
17:23:00|69791.68
17:23:02|69791.68
17:23:04|69791.69
17:23:04|69779.65
17:23:05|69779.65
17:23:06|69765.37
17:23:07|69763.84
17:23:08|69759.85
17:23:09|69759.85
17:23:11|69750.01
17:23:11|69750.01
17:23:13|69750.01
17:23:14|69751.32
17:23:14|69751.32
17:23:15|69751.32
17:23:16|69751.32
17:23:17|69751.33
17:23:18|69751.32
17:23:20|69751.32
17:23:20|69746.3
17:23:22|69743.52
17:23:22|69743.53
17:23:24|69743.53
17:23:25|69749.44
17:23:26|69757.75
17:23:27|69768.76
17:23:29|69772.24
17:23:31|69772.24
17:23:32|69772.24
17:23:34|69772.25
17:23:36|69772.24
17:23:36|69772.25
17:23:38|69772.24
17:23:39|69769.22
17:23:39|69769.22
17:23:41|69769.22
17:23:42|69769.22
17:23:43|69769.21
17:23:45|69769.21
17:23:46|69769.21
17:23:46|69768.92
17:23:48|69768.92
17:23:48|69768.93
17:23:50|69758.31
17:23:51|69758.3
17:23:51|69758.3
17:23:53|69758.3
17:23:54|69758.3
17:23:55|69758.31
17:23:55|69758.31
17:23:57|69758.3
17:23:58|69758.3
17:23:59|69758.31
17:24:00|69758.31
17:24:01|69758.31
17:24:02|69756.46
17:24:04|69751.05
17:24:04|69751.06
17:24:05|69750.35
17:24:07|69750.35
17:24:08|69750.36
17:24:09|69753.4
17:24:10|69753.4
17:24:11|69753.4
17:24:11|69753.4
17:24:12|69753.39
17:24:13|69753.39
17:24:15|69753.39
17:24:16|69753.39
17:24:16|69753.4
17:24:17|69753.4
17:24:19|69753.39
17:24:20|69753.39
17:24:21|69753.39
17:24:22|69735.95
17:24:23|69735.95
17:24:24|69735.62
17:24:26|69735.24
17:24:27|69735.25
17:24:27|69735.24
17:24:28|69732.73
17:24:30|69732.72
17:24:30|69717.
17:24:32|69707.35
17:24:33|69707.35
17:24:35|69707.36
17:24:35|69707.35
17:24:37|69707.35
17:24:38|69707.35
17:24:39|69707.36
17:24:41|69707.35
17:24:41|69707.36
17:24:43|69707.36
17:24:43|69707.36
17:24:45|69707.36
17:24:45|69707.35
17:24:47|69707.36
17:24:48|69707.35
17:24:49|69707.35
17:24:50|69707.35
17:24:51|69707.35
17:24:52|69707.35
17:24:53|69707.36
17:24:54|69721.31
17:24:55|69723.6
17:24:57|69723.59
17:24:58|69728.09
17:24:59|69728.09
17:25:00|69728.09
17:25:01|69728.08
17:25:02|69728.09
17:25:03|69732.98
17:25:05|69738.13
17:25:06|69738.14
17:25:07|69738.14
17:25:08|69738.13
17:25:09|69738.13
17:25:10|69738.13
17:25:11|69738.14
17:25:11|69738.14
17:25:12|69738.14
17:25:13|69738.14
17:25:15|69738.13
17:25:17|69738.13
17:25:17|69738.14
17:25:18|69737.99
17:25:19|69738.
17:25:20|69737.99
17:25:21|69737.99
17:25:22|69738.
17:25:23|69737.99
17:25:25|69741.16
17:25:25|69741.15
17:25:27|69741.15
17:25:27|69741.16
17:25:28|69741.15
17:25:30|69741.15
17:25:30|69741.15
17:25:33|69741.16
17:25:34|69741.16
17:25:35|69741.16
17:25:36|69741.15
17:25:37|69741.15
17:25:39|69741.15
17:25:39|69744.18
17:25:41|69753.39
17:25:42|69753.39
17:25:43|69753.39
17:25:44|69753.39
17:25:45|69753.39
17:25:47|69753.39
17:25:47|69753.38
17:25:49|69758.31
17:25:51|69758.3
17:25:52|69758.31
17:25:52|69762.42
17:25:55|69766.5
17:25:56|69782.24
17:25:57|69787.12
17:25:58|69787.13
17:25:58|69787.13
17:26:00|69787.13
17:26:02|69787.13
17:26:02|69789.98
17:26:04|69780.01
17:26:04|69780.
17:26:05|69780.
17:26:06|69780.
17:26:07|69780.
17:26:09|69780.
17:26:10|69780.01
17:26:10|69780.
17:26:11|69780.01
17:26:12|69780.
17:26:14|69780.01
17:26:15|69766.5
17:26:15|69766.5
17:26:17|69766.5
17:26:18|69766.49
17:26:19|69766.49
17:26:20|69766.49
17:26:21|69766.5
17:26:22|69766.49
17:26:23|69766.5
17:26:24|69766.49
17:26:25|69766.5
17:26:26|69766.5
17:26:27|69766.5
17:26:28|69766.49
17:26:29|69766.5
17:26:31|69766.5
17:26:32|69766.5
17:26:33|69766.49
17:26:35|69766.5
17:26:36|69766.5
17:26:37|69766.49
17:26:38|69752.
17:26:39|69750.64
17:26:41|69750.63
17:26:42|69750.64
17:26:43|69750.63
17:26:44|69750.64
17:26:46|69750.64
17:26:46|69750.64
17:26:48|69750.64
17:26:48|69750.64
17:26:50|69750.63
17:26:50|69750.64
17:26:51|69750.64
17:26:53|69750.64
17:26:53|69750.63
17:26:55|69766.5
17:26:56|69766.49
17:26:57|69774.54
17:26:58|69774.55
17:26:59|69774.54
17:27:01|69774.54
17:27:01|69765.34
17:27:02|69765.33
17:27:04|69764.52
17:27:05|69763.99
17:27:05|69763.38
17:27:07|69763.38
17:27:08|69763.38
17:27:09|69763.38
17:27:10|69763.39
17:27:12|69763.39
17:27:13|69763.39
17:27:14|69763.39
17:27:15|69763.38
17:27:15|69763.38
17:27:17|69763.38
17:27:18|69763.38
17:27:19|69763.38
17:27:20|69763.39
17:27:21|69763.38
17:27:22|69763.38
17:27:23|69763.39
17:27:24|69763.38
17:27:25|69763.38
17:27:26|69763.38
17:27:27|69763.39
17:27:28|69763.38
17:27:29|69763.38
17:27:30|69763.38
17:27:31|69763.39
17:27:33|69763.38
17:27:35|69763.39
17:27:35|69763.39
17:27:37|69769.9
17:27:38|69769.9
17:27:39|69769.91
17:27:40|69769.9
17:27:41|69770.8
17:27:42|69773.99
17:27:43|69773.98
17:27:44|69773.98
17:27:46|69773.98
17:27:46|69773.98
17:27:47|69773.98
17:27:48|69773.98
17:27:49|69773.98
17:27:51|69773.99
17:27:52|69773.99
17:27:53|69773.98
17:27:54|69773.98
17:27:55|69773.98
17:27:56|69773.99
17:27:58|69771.13
17:27:58|69769.91
17:28:00|69769.91
17:28:01|69768.34
17:28:02|69768.35
17:28:02|69768.24
17:28:03|69768.23
17:28:04|69768.24
17:28:05|69768.23
17:28:06|69768.23
17:28:07|69768.23
17:28:08|69768.24
17:28:09|69768.24
17:28:10|69768.24
17:28:11|69769.04
17:28:13|69769.05
17:28:14|69769.04
17:28:15|69769.04
17:28:16|69769.05
17:28:17|69769.05
17:28:18|69769.05
17:28:20|69769.73
17:28:20|69769.74
17:28:21|69769.73
17:28:22|69769.74
17:28:23|69769.73
17:28:24|69769.73
17:28:25|69769.74
17:28:26|69769.73
17:28:27|69772.53
17:28:28|69772.52
17:28:29|69772.52
17:28:30|69772.53
17:28:31|69772.53
17:28:32|69772.52
17:28:33|69772.53
17:28:35|69772.52
17:28:36|69772.53
17:28:37|69779.59
17:28:38|69779.6
17:28:40|69779.59
17:28:41|69779.59
17:28:42|69779.6
17:28:43|69779.59
17:28:44|69779.6
17:28:46|69779.6
17:28:46|69779.6
17:28:47|69779.59
17:28:49|69779.6
17:28:50|69779.6
17:28:51|69779.6
17:28:52|69779.59
17:28:53|69779.59
17:28:54|69779.6
17:28:55|69779.59
17:28:56|69779.59
17:28:57|69779.6
17:28:58|69779.6
17:28:59|69779.6
17:29:01|69779.6
17:29:01|69790.
17:29:02|69789.99
17:29:03|69800.
17:29:04|69812.86
17:29:05|69812.85
17:29:06|69812.85
17:29:07|69807.21
17:29:08|69807.2
17:29:10|69807.21
17:29:11|69807.21
17:29:12|69807.21
17:29:13|69807.2
17:29:14|69807.21
17:29:15|69807.21
17:29:16|69807.21
17:29:17|69807.21
17:29:18|69812.
17:29:19|69811.99
17:29:20|69811.99
17:29:21|69812.
17:29:22|69811.99
17:29:23|69812.
17:29:24|69811.99
17:29:25|69812.
17:29:26|69811.99
17:29:27|69812.
17:29:28|69812.
17:29:29|69812.
17:29:30|69812.
17:29:31|69812.
17:29:32|69812.23
17:29:33|69812.23
17:29:35|69819.27
17:29:37|69819.27
17:29:38|69822.24
17:29:39|69831.32
17:29:40|69842.
17:29:41|69841.99
17:29:42|69841.99
17:29:43|69841.99
17:29:44|69842.
17:29:46|69842.
17:29:47|69841.99
17:29:48|69842.
17:29:48|69853.88
17:29:50|69853.89
17:29:50|69853.89
17:29:52|69856.86
17:29:53|69856.86
17:29:54|69856.86
17:29:56|69856.86
17:29:56|69856.86
17:29:57|69856.85
17:29:58|69853.88
17:29:59|69847.52
17:30:00|69847.53
17:30:01|69842.14
17:30:02|69826.66
17:30:03|69826.66
17:30:04|69826.66
17:30:06|69826.66
17:30:06|69826.66
17:30:08|69826.66
17:30:09|69826.65
17:30:10|69826.65
17:30:11|69838.
17:30:12|69840.25
17:30:13|69841.67
17:30:14|69847.52
17:30:15|69854.6
17:30:17|69854.59
17:30:17|69856.86
17:30:18|69856.86
17:30:19|69856.86
17:30:21|69861.03
17:30:22|69854.6
17:30:23|69854.6
17:30:24|69854.59
17:30:25|69854.59
17:30:26|69854.59
17:30:27|69859.62
17:30:28|69859.62
17:30:29|69859.62
17:30:30|69859.62
17:30:31|69859.62
17:30:32|69861.29
17:30:33|69868.74
17:30:34|69868.75
17:30:35|69868.75
17:30:36|69869.93
17:30:38|69877.8
17:30:39|69877.8
17:30:40|69877.8
17:30:41|69877.79
17:30:42|69877.79
17:30:44|69886.81
17:30:45|69886.8
17:30:47|69886.8
17:30:48|69886.8
17:30:49|69886.81
17:30:49|69886.8
17:30:51|69886.81
17:30:52|69886.8
17:30:53|69886.81
17:30:54|69886.8
17:30:56|69886.81
17:30:57|69886.81
17:30:58|69886.81
17:30:58|69886.8
17:31:00|69886.8
17:31:01|69886.8
17:31:02|69879.05
17:31:03|69878.79
17:31:04|69876.27
17:31:05|69872.15
17:31:06|69872.14
17:31:07|69872.13
17:31:09|69872.13
17:31:09|69872.13
17:31:10|69872.14
17:31:11|69872.14
17:31:13|69872.14
17:31:13|69873.74
17:31:14|69876.27
17:31:16|69881.94
17:31:16|69886.79
17:31:17|69886.8
17:31:19|69886.79
17:31:20|69886.79
17:31:20|69886.81
17:31:22|69886.81
17:31:23|69888.
17:31:24|69888.
17:31:25|69888.
17:31:26|69888.
17:31:26|69888.
17:31:28|69888.
17:31:28|69888.
17:31:30|69887.99
17:31:31|69888.
17:31:32|69887.99
17:31:33|69887.99
17:31:33|69888.
17:31:35|69887.99
17:31:35|69888.
17:31:37|69887.99
17:31:38|69888.
17:31:40|69888.
17:31:41|69887.99
17:31:43|69898.93
17:31:43|69904.31
17:31:44|69904.32
17:31:45|69904.31
17:31:46|69904.31
17:31:48|69914.04
17:31:49|69914.05
17:31:50|69918.
17:31:50|69926.46
17:31:51|69926.46
17:31:53|69942.71
17:31:53|69942.72
17:31:54|69942.72
17:31:55|69937.76
17:31:56|69937.76
17:31:57|69937.75
17:31:58|69937.75
17:31:59|69931.44
17:32:01|69931.43
17:32:01|69931.44
17:32:02|69931.43
17:32:04|69926.46
17:32:05|69921.65
17:32:05|69906.01
17:32:06|69906.
17:32:07|69894.06
17:32:08|69888.
17:32:09|69888.01
17:32:11|69888.
17:32:11|69888.
17:32:12|69888.
17:32:13|69888.
17:32:14|69888.01
17:32:15|69888.
17:32:17|69888.
17:32:18|69888.01
17:32:19|69888.
17:32:20|69888.01
17:32:21|69888.01
17:32:22|69888.
17:32:23|69888.
17:32:24|69888.
17:32:26|69888.
17:32:26|69888.01
17:32:28|69888.
17:32:28|69888.01
17:32:29|69888.01
17:32:30|69888.
17:32:32|69888.
17:32:32|69888.01
17:32:34|69888.01
17:32:34|69898.
17:32:35|69898.85
17:32:38|69898.85
17:32:39|69898.86
17:32:40|69911.99
17:32:40|69912.
17:32:41|69900.04
17:32:42|69900.04
17:32:44|69900.03
17:32:45|69900.03
17:32:46|69900.03
17:32:47|69900.03
17:32:48|69900.03
17:32:49|69900.04
17:32:51|69900.04
17:32:52|69900.04
17:32:53|69900.04
17:32:54|69900.04
17:32:56|69900.04
17:32:57|69900.04
17:32:58|69900.04
17:32:58|69900.03
17:32:59|69896.6
17:33:00|69896.61
17:33:02|69896.6
17:33:03|69896.6
17:33:04|69896.61
17:33:04|69896.61
17:33:06|69896.6
17:33:07|69896.6
17:33:08|69896.6
17:33:09|69891.72
17:33:10|69888.37
17:33:11|69887.99
17:33:12|69884.55
17:33:13|69882.53
17:33:14|69882.54
17:33:15|69882.54
17:33:16|69882.54
17:33:17|69882.53
17:33:18|69882.54
17:33:19|69882.53
17:33:20|69882.53
17:33:21|69882.53
17:33:23|69886.77
17:33:23|69886.77
17:33:24|69887.68
17:33:25|69887.68
17:33:26|69887.68
17:33:28|69887.68
17:33:29|69887.68
17:33:29|69887.67
17:33:31|69887.67
17:33:31|69887.67
17:33:32|69887.68
17:33:34|69887.68
17:33:34|69887.68
17:33:36|69883.2
17:33:37|69883.19
17:33:38|69883.2
17:33:39|69883.19
17:33:41|69873.95
17:33:43|69873.96
17:33:44|69873.96
17:33:44|69873.96
17:33:45|69873.96
17:33:46|69873.96
17:33:48|69873.96
17:33:49|69873.96
17:33:50|69873.95
17:33:51|69873.96
17:33:52|69873.96
17:33:53|69858.81
17:33:54|69858.81
17:33:55|69858.81
17:33:56|69858.81
17:33:57|69858.8
17:33:58|69858.8
17:33:59|69858.8
17:34:00|69854.92
17:34:01|69851.11
17:34:02|69850.01
17:34:03|69850.01
17:34:04|69850.01
17:34:05|69850.
17:34:06|69850.
17:34:07|69841.27
17:34:11|69841.27
17:34:12|69841.27
17:34:13|69837.52
17:34:14|69833.76
17:34:15|69833.76
17:34:16|69833.76
17:34:17|69833.77
17:34:18|69839.98
17:34:19|69839.99
17:34:20|69839.99
17:34:21|69839.99
17:34:22|69839.99
17:34:24|69851.11
17:34:25|69851.11
17:34:26|69856.39
17:34:26|69856.39
17:34:28|69856.39
17:34:30|69856.4
17:34:30|69856.39
17:34:32|69856.39
17:34:32|69856.39
17:34:33|69856.39
17:34:34|69856.39
17:34:35|69856.39
17:34:37|69856.39
17:34:38|69856.4
17:34:40|69856.39
17:34:41|69856.39
17:34:42|69856.39
17:34:43|69856.4
17:34:44|69856.39
17:34:45|69856.4
17:34:46|69856.39
17:34:48|69856.4
17:34:48|69856.39
17:34:49|69856.4
17:34:51|69856.4
17:34:52|69856.39
17:34:53|69856.4
17:34:54|69856.39
17:34:55|69856.4
17:34:57|69856.4
17:34:57|69856.4
17:34:59|69856.4
17:34:59|69856.4
17:35:00|69856.4
17:35:01|69857.85
17:35:03|69857.85
17:35:04|69857.86
17:35:05|69865.05
17:35:06|69865.06
17:35:07|69867.6
17:35:08|69867.6
17:35:09|69875.6
17:35:10|69875.6
17:35:11|69875.59
17:35:13|69875.59
17:35:14|69875.59
17:35:14|69872.
17:35:15|69872.01
17:35:17|69872.
17:35:18|69872.
17:35:18|69872.01
17:35:20|69872.
17:35:20|69872.
17:35:21|69872.
17:35:22|69872.01
17:35:23|69872.
17:35:25|69872.01
17:35:26|69872.01
17:35:27|69872.
17:35:28|69872.
17:35:29|69872.01
17:35:29|69872.01
17:35:31|69872.01
17:35:32|69872.
17:35:33|69872.01
17:35:34|69872.
17:35:35|69872.01
17:35:36|69845.16
17:35:38|69844.55
17:35:38|69844.54
17:35:40|69833.21
17:35:42|69833.07
17:35:42|69828.33
17:35:44|69828.33
17:35:45|69828.32
17:35:46|69828.33
17:35:47|69828.32
17:35:49|69828.33
17:35:50|69823.43
17:35:51|69823.44
17:35:52|69823.44
17:35:53|69823.43
17:35:54|69823.44
17:35:55|69823.43
17:35:56|69823.44
17:35:57|69823.44
17:35:58|69823.43
17:35:59|69823.43
17:36:01|69823.44
17:36:02|69823.44
17:36:02|69823.44
17:36:04|69823.43
17:36:05|69823.43
17:36:06|69813.12
17:36:07|69812.23
17:36:08|69812.22
17:36:09|69812.23
17:36:10|69812.22
17:36:11|69812.22
17:36:12|69812.22
17:36:14|69812.23
17:36:14|69812.22
17:36:15|69812.22
17:36:16|69812.22
17:36:18|69812.23
17:36:18|69805.73
17:36:19|69794.1
17:36:20|69794.1
17:36:22|69794.11
17:36:23|69794.1
17:36:24|69794.1
17:36:25|69794.11
17:36:26|69794.11
17:36:26|69794.1
17:36:28|69794.1
17:36:29|69794.11
17:36:30|69794.11
17:36:31|69794.11
17:36:33|69794.11
17:36:33|69794.11
17:36:35|69794.1
17:36:35|69791.08
17:36:36|69789.02
17:36:38|69789.02
17:36:39|69789.02
17:36:40|69784.14
17:36:40|69774.92
17:36:41|69770.69
17:36:43|69770.7
17:36:44|69770.69
17:36:45|69770.7
17:36:46|69770.7
17:36:48|69770.69
17:36:48|69770.7
17:36:49|69770.7
17:36:50|69770.7
17:36:51|69745.17
17:36:52|69726.8
17:36:53|69747.4
17:36:55|69747.4
17:36:56|69747.4
17:36:57|69747.4
17:36:58|69747.41
17:37:00|69747.41
17:37:01|69747.41
17:37:01|69732.82
17:37:03|69735.77
17:37:04|69749.71
17:37:05|69749.72
17:37:06|69749.72
17:37:07|69757.99
17:37:07|69758.
17:37:09|69758.
17:37:10|69758.
17:37:11|69770.71
17:37:12|69766.82
17:37:13|69766.81
17:37:14|69758.
17:37:16|69753.37
17:37:16|69744.38
17:37:17|69744.38
17:37:18|69744.38
17:37:19|69744.39
17:37:20|69731.52
17:37:21|69732.25
17:37:22|69732.25
17:37:23|69732.25
17:37:25|69732.24
17:37:25|69732.25
17:37:27|69732.25
17:37:27|69732.24
17:37:29|69732.24
17:37:30|69732.24
17:37:31|69730.02
17:37:32|69720.21
17:37:33|69720.21
17:37:34|69720.21
17:37:35|69712.51
17:37:36|69709.32
17:37:36|69709.17
17:37:38|69709.17
17:37:39|69716.26
17:37:40|69716.26
17:37:42|69721.57
17:37:43|69720.88
17:37:45|69720.88
17:37:45|69720.88
17:37:47|69717.19
17:37:48|69717.19
17:37:50|69717.18
17:37:51|69720.68
17:37:52|69720.67
17:37:54|69700.
17:37:55|69700.
17:37:56|69700.
17:37:56|69700.
17:37:58|69700.
17:37:58|69700.
17:37:59|69700.
17:38:00|69700.
17:38:03|69700.
17:38:03|69700.
17:38:05|69699.99
17:38:07|69699.99
17:38:07|69700.
17:38:09|69700.
17:38:09|69700.
17:38:11|69700.
17:38:11|69700.
17:38:13|69700.
17:38:13|69700.
17:38:14|69700.
17:38:15|69700.
17:38:17|69700.
17:38:17|69700.
17:38:18|69700.
17:38:20|69700.
17:38:21|69700.
17:38:21|69700.
17:38:23|69700.
17:38:23|69700.
17:38:25|69700.
17:38:25|69700.
17:38:27|69723.75
17:38:27|69746.77
17:38:29|69749.55
17:38:30|69757.99
17:38:31|69758.8
17:38:32|69758.81
17:38:33|69764.23
17:38:34|69758.07
17:38:35|69758.08
17:38:36|69747.72
17:38:37|69747.72
17:38:38|69747.72
17:38:39|69747.72
17:38:40|69747.71
17:38:41|69747.72
17:38:42|69747.72
17:38:44|69752.84
17:38:46|69755.37
17:38:48|69767.16
17:38:49|69767.17
17:38:50|69778.01
17:38:51|69791.33
17:38:52|69798.5
17:38:53|69807.99
17:38:54|69807.99
17:38:56|69807.99
17:38:57|69808.
17:38:58|69807.99
17:39:00|69808.
17:39:00|69807.99
17:39:02|69807.99
17:39:03|69803.1
17:39:04|69798.75
17:39:05|69798.74
17:39:06|69798.75
17:39:08|69798.75
17:39:08|69798.75
17:39:09|69798.74
17:39:11|69805.19
17:39:11|69805.19
17:39:12|69805.2
17:39:14|69796.57
17:39:14|69796.57
17:39:15|69791.68
17:39:16|69791.68
17:39:18|69791.69
17:39:18|69791.69
17:39:19|69791.69
17:39:20|69791.68
17:39:22|69791.69
17:39:23|69791.99
17:39:24|69805.99
17:39:25|69805.99
17:39:26|69805.99
17:39:27|69811.16
17:39:29|69811.17
17:39:29|69813.1
17:39:31|69814.78
17:39:32|69814.78
17:39:33|69814.79
17:39:35|69818.
17:39:35|69818.
17:39:36|69811.17
17:39:37|69811.17
17:39:38|69811.16
17:39:40|69811.16
17:39:40|69811.17
17:39:41|69811.16
17:39:43|69811.16
17:39:44|69804.2
17:39:46|69804.2
17:39:46|69804.19
17:39:48|69804.19
17:39:48|69804.19
17:39:50|69804.2
17:39:51|69804.2
17:39:52|69804.2
17:39:53|69804.19
17:39:54|69804.19
17:39:55|69804.2
17:39:56|69804.19
17:39:57|69804.2
17:39:59|69804.19
17:40:00|69804.2
17:40:01|69805.97
17:40:02|69805.98
17:40:03|69805.98
17:40:04|69795.24
17:40:06|69774.74
17:40:06|69774.75
17:40:07|69774.74
17:40:08|69774.74
17:40:09|69758.98
17:40:10|69752.
17:40:11|69747.71
17:40:13|69747.71
17:40:14|69747.71
17:40:14|69747.72
17:40:16|69747.71
17:40:17|69747.71
17:40:18|69747.72
17:40:19|69747.72
17:40:20|69746.56
17:40:21|69746.56
17:40:22|69746.56
17:40:23|69741.35
17:40:24|69733.64
17:40:26|69732.26
17:40:27|69732.26
17:40:28|69732.26
17:40:29|69732.27
17:40:30|69724.58
17:40:31|69723.01
17:40:31|69723.
17:40:33|69720.06
17:40:33|69716.79
17:40:35|69715.73
17:40:36|69704.68
17:40:37|69701.01
17:40:38|69701.01
17:40:39|69701.01
17:40:40|69701.01
17:40:41|69691.92
17:40:42|69685.
17:40:44|69685.
17:40:45|69685.
17:40:46|69685.01
17:40:47|69685.01
17:40:49|69676.52
17:40:50|69673.01
17:40:51|69672.79
17:40:52|69672.79
17:40:53|69672.78
17:40:54|69672.79
17:40:56|69672.79
17:40:56|69672.78
17:40:58|69672.79
17:40:59|69672.79
17:40:59|69672.79
17:41:01|69675.02
17:41:02|69679.88
17:41:03|69679.89
17:41:04|69679.88
17:41:05|69679.89
17:41:06|69679.88
17:41:07|69672.78
17:41:08|69672.78
17:41:09|69672.79
17:41:10|69672.78
17:41:12|69672.78
17:41:12|69672.79
17:41:14|69672.78
17:41:15|69672.79
17:41:15|69672.78
17:41:16|69675.13
17:41:17|69675.14
17:41:19|69678.21
17:41:20|69678.22
17:41:22|69678.22
17:41:22|69681.86
17:41:23|69683.17
17:41:24|69683.17
17:41:25|69676.59
17:41:26|69676.59
17:41:27|69676.58
17:41:29|69676.59
17:41:30|69676.59
17:41:30|69676.58
17:41:31|69676.58
17:41:32|69677.
17:41:33|69682.
17:41:34|69682.
17:41:36|69681.99
17:41:36|69681.99
17:41:38|69682.
17:41:38|69681.99
17:41:39|69681.99
17:41:41|69682.
17:41:42|69681.99
17:41:42|69682.
17:41:44|69681.99
17:41:45|69682.
17:41:47|69681.99
17:41:49|69682.
17:41:49|69682.
17:41:51|69681.99
17:41:52|69682.
17:41:54|69681.99
17:41:55|69682.
17:41:57|69645.35
17:41:58|69658.
17:41:59|69657.99
17:42:00|69659.3
17:42:01|69659.3
17:42:03|69659.29
17:42:04|69659.3
17:42:05|69659.3
17:42:05|69651.58
17:42:06|69642.16
17:42:08|69636.88
17:42:09|69636.88
17:42:10|69655.78
17:42:11|69655.78
17:42:12|69661.84
17:42:13|69666.23
17:42:14|69666.83
17:42:15|69666.83
17:42:16|69666.83
17:42:17|69666.83
17:42:18|69673.2
17:42:19|69681.99
17:42:21|69683.17
17:42:21|69683.17
17:42:22|69683.18
17:42:23|69683.17
17:42:24|69683.17
17:42:25|69683.17
17:42:26|69684.61
17:42:27|69689.29
17:42:29|69694.18
17:42:30|69702.
17:42:30|69703.99
17:42:31|69703.99
17:42:33|69703.98
17:42:34|69699.99
17:42:35|69690.02
17:42:36|69690.01
17:42:37|69690.02
17:42:39|69690.02
17:42:39|69690.02
17:42:40|69669.51
17:42:41|69669.5
17:42:43|69669.52
17:42:43|69677.92
17:42:44|69677.91
17:42:45|69677.91
17:42:46|69677.91
17:42:47|69677.91
17:42:49|69677.92
17:42:50|69677.92
17:42:51|69693.2
17:42:52|69693.19
17:42:53|69697.59
17:42:55|69700.88
17:42:55|69700.88
17:42:57|69700.89
17:42:58|69707.14
17:42:59|69707.15
17:43:00|69707.14
17:43:01|69708.04
17:43:02|69717.11
17:43:04|69719.99
17:43:05|69720.
17:43:05|69717.11
17:43:06|69711.56
17:43:07|69711.56
17:43:08|69711.56
17:43:09|69711.56
17:43:10|69711.55
17:43:12|69711.55
17:43:13|69704.57
17:43:13|69704.54
17:43:14|69704.54
17:43:15|69704.54
17:43:16|69711.34
17:43:18|69715.56
17:43:18|69717.12
17:43:19|69717.12
17:43:21|69717.12
17:43:21|69718.47
17:43:22|69721.98
17:43:24|69721.98
17:43:25|69724.86
17:43:26|69730.2
17:43:27|69736.35
17:43:28|69736.36
17:43:29|69739.59
17:43:30|69739.59
17:43:32|69739.59
17:43:32|69739.59
17:43:33|69745.99
17:43:35|69751.9
17:43:36|69755.27
17:43:37|69756.35
17:43:38|69756.35
17:43:39|69756.35
17:43:39|69762.
17:43:41|69774.75
17:43:42|69774.95
17:43:43|69779.59
17:43:44|69779.6
17:43:45|69779.6
17:43:46|69779.59
17:43:47|69779.59
17:43:49|69779.59
17:43:50|69779.6
17:43:52|69790.84
17:43:52|69790.84
17:43:54|69790.84
17:43:55|69790.84
17:43:55|69782.64
17:43:57|69772.
17:43:58|69772.01
17:43:59|69772.01
17:44:00|69772.01
17:44:01|69772.01
17:44:02|69772.01
17:44:03|69772.01
17:44:04|69772.01
17:44:05|69772.01
17:44:06|69772.01
17:44:07|69772.01
17:44:08|69768.99
17:44:09|69767.11
17:44:10|69767.11
17:44:11|69767.12
17:44:12|69767.12
17:44:13|69767.12
17:44:14|69775.87
17:44:15|69780.17
17:44:16|69786.37
17:44:18|69790.28
17:44:18|69790.28
17:44:20|69790.28
17:44:21|69784.01
17:44:21|69784.01
17:44:23|69784.01
17:44:23|69788.88
17:44:25|69790.27
17:44:25|69790.28
17:44:27|69789.58
17:44:28|69789.58
17:44:29|69779.49
17:44:30|69774.17
17:44:31|69774.17
17:44:32|69774.17
17:44:33|69774.17
17:44:34|69774.17
17:44:35|69774.17
17:44:36|69777.3
17:44:37|69778.68
17:44:38|69778.69
17:44:39|69779.09
17:44:41|69780.
17:44:41|69780.
17:44:42|69754.
17:44:44|69754.01
17:44:45|69754.
17:44:46|69750.02
17:44:47|69754.83
17:44:48|69755.53
17:44:49|69755.53
17:44:51|69755.53
17:44:52|69755.53
17:44:53|69758.56
17:44:54|69765.57
17:44:55|69767.75
17:44:57|69774.81
17:44:58|69785.43
17:44:59|69785.43
17:45:00|69785.43
17:45:01|69785.43
17:45:03|69785.43
17:45:03|69785.43
17:45:04|69776.02
17:45:06|69776.02
17:45:06|69776.01
17:45:07|69760.36
17:45:08|69760.36
17:45:10|69760.36
17:45:10|69750.01
17:45:12|69743.31
17:45:13|69737.91
17:45:14|69734.01
17:45:16|69728.2
17:45:17|69725.56
17:45:17|69725.57
17:45:19|69712.58
17:45:20|69710.01
17:45:20|69710.01
17:45:22|69710.01
17:45:23|69701.
17:45:25|69698.24
17:45:26|69700.
17:45:27|69700.
17:45:28|69700.
17:45:29|69709.2
17:45:30|69711.96
17:45:31|69715.12
17:45:32|69716.85
17:45:33|69720.11
17:45:34|69725.27
17:45:35|69743.72
17:45:36|69757.79
17:45:37|69771.73
17:45:38|69771.73
17:45:39|69772.78
17:45:40|69777.66
17:45:41|69781.19
17:45:42|69785.42
17:45:43|69785.42
17:45:44|69785.42
17:45:45|69785.43
17:45:46|69778.54
17:45:47|69778.55
17:45:48|69774.31
17:45:49|69773.62
17:45:51|69773.62
17:45:53|69770.12
17:45:53|69768.11
17:45:54|69768.1
17:45:55|69764.04
17:45:56|69764.04
17:45:57|69764.04
17:45:58|69764.04
17:45:59|69764.04
17:46:00|69764.03
17:46:02|69748.01
17:46:03|69734.88
17:46:03|69723.61
17:46:04|69723.61
17:46:06|69723.61
17:46:06|69710.23
17:46:08|69710.23
17:46:09|69710.23
17:46:10|69710.23
17:46:12|69710.23
17:46:12|69700.02
17:46:13|69700.02
17:46:14|69700.02
17:46:16|69700.02
17:46:16|69707.85
17:46:17|69718.59
17:46:19|69736.4
17:46:20|69741.83
17:46:21|69736.54
17:46:22|69736.54
17:46:24|69732.29
17:46:24|69732.29
17:46:25|69732.29
17:46:26|69732.29
17:46:27|69732.29
17:46:29|69737.88
17:46:29|69737.88
17:46:31|69737.88
17:46:31|69726.01
17:46:33|69720.42
17:46:34|69710.83
17:46:35|69710.83
17:46:36|69710.83
17:46:37|69710.83
17:46:38|69710.83
17:46:39|69710.83
17:46:41|69714.3
17:46:41|69717.19
17:46:42|69717.19
17:46:43|69717.19
17:46:45|69717.19
17:46:45|69719.62
17:46:46|69719.62
17:46:47|69719.62
17:46:49|69719.62
17:46:49|69719.62
17:46:51|69719.61
17:46:53|69710.83
17:46:54|69710.83
17:46:55|69710.83
17:46:56|69710.82
17:46:57|69710.83
17:46:58|69710.83
17:47:00|69710.82
17:47:00|69710.83
17:47:01|69717.21
17:47:02|69723.6
17:47:03|69714.32
17:47:05|69710.83
17:47:06|69710.82
17:47:07|69717.72
17:47:08|69718.77
17:47:09|69723.93
17:47:11|69727.52
17:47:11|69735.99
17:47:13|69735.99
17:47:13|69743.93
17:47:14|69750.
17:47:15|69760.
17:47:16|69760.
17:47:17|69758.78
17:47:18|69758.78
17:47:20|69754.03
17:47:21|69754.03
17:47:21|69740.21
17:47:23|69740.21
17:47:23|69740.21
17:47:24|69740.21
17:47:26|69740.21
17:47:27|69745.09
17:47:28|69751.83
17:47:29|69751.84
17:47:30|69758.29
17:47:31|69763.99
17:47:32|69760.25
17:47:33|69744.01
17:47:34|69740.21
17:47:35|69740.21
17:47:36|69740.21
17:47:38|69740.21
17:47:39|69740.21
17:47:39|69740.2
17:47:41|69740.2
17:47:41|69740.21
17:47:43|69740.21
17:47:43|69740.21
17:47:45|69740.21
17:47:46|69740.21
17:47:47|69740.21
17:47:48|69740.21
17:47:49|69740.2
17:47:50|69740.21
17:47:52|69740.2
17:47:54|69737.58
17:47:55|69737.59
17:47:57|69737.59
17:47:58|69737.59
17:47:59|69737.59
17:48:01|69733.24
17:48:01|69733.24
17:48:02|69733.24
17:48:03|69733.24
17:48:05|69733.24
17:48:05|69733.24
17:48:06|69733.24
17:48:08|69733.24
17:48:09|69733.24
17:48:11|69733.24
17:48:11|69733.24
17:48:13|69733.24
17:48:14|69733.24
17:48:14|69733.23
17:48:16|69721.81
17:48:17|69716.3
17:48:18|69716.3
17:48:19|69716.29
17:48:20|69716.3
17:48:21|69716.3
17:48:22|69723.92
17:48:23|69723.92
17:48:24|69723.92
17:48:25|69723.92
17:48:26|69723.92
17:48:27|69723.92
17:48:28|69723.92
17:48:30|69712.96
17:48:31|69712.96
17:48:31|69712.96
17:48:33|69717.72
17:48:34|69717.71
17:48:35|69723.93
17:48:36|69730.49
17:48:37|69730.49
17:48:38|69731.6
17:48:39|69731.6
17:48:40|69731.6
17:48:41|69731.6
17:48:42|69731.6
17:48:43|69736.87
17:48:44|69736.87
17:48:45|69737.88
17:48:46|69740.21
17:48:47|69728.02
17:48:48|69722.
17:48:49|69722.
17:48:51|69722.
17:48:52|69722.
17:48:54|69710.06
17:48:56|69700.03
17:48:57|69685.7
17:48:57|69679.99
17:48:58|69670.01
17:48:59|69681.99
17:49:01|69703.83
17:49:02|69710.22
17:49:03|69710.22
17:49:04|69710.22
17:49:06|69716.
17:49:07|69716.
17:49:07|69716.
17:49:09|69723.81
17:49:09|69723.82
17:49:11|69726.76
17:49:11|69731.92
17:49:13|69731.92
17:49:14|69731.92
17:49:15|69734.31
17:49:17|69734.31
17:49:18|69738.96
17:49:19|69748.31
17:49:20|69761.51
17:49:21|69771.06
17:49:21|69775.55
17:49:22|69785.99
17:49:24|69800.
17:49:25|69811.56
17:49:26|69816.45
17:49:27|69822.06
17:49:28|69836.06
17:49:29|69836.05
17:49:30|69836.05
17:49:31|69812.01
17:49:32|69806.
17:49:33|69806.01
17:49:35|69797.11
17:49:36|69795.12
17:49:37|69795.12
17:49:38|69795.12
17:49:39|69795.12
17:49:40|69795.12
17:49:41|69795.12
17:49:42|69795.12
17:49:43|69795.11
17:49:44|69790.82
17:49:45|69790.82
17:49:46|69783.58
17:49:47|69779.6
17:49:49|69778.9
17:49:50|69778.9
17:49:51|69778.9
17:49:52|69778.9
17:49:52|69778.9
17:49:55|69774.03
17:49:56|69774.03
17:49:57|69769.13
17:49:58|69769.13
17:49:59|69769.13
17:50:00|69769.14
17:50:02|69769.13
17:50:02|69769.14
17:50:04|69769.14
17:50:05|69769.14
17:50:06|69769.14
17:50:07|69775.48
17:50:08|69786.52
17:50:09|69786.52
17:50:10|69786.53
17:50:11|69790.06
17:50:12|69790.06
17:50:13|69790.05
17:50:14|69784.01
17:50:15|69776.41
17:50:17|69776.41
17:50:17|69776.4
17:50:18|69769.26
17:50:19|69769.26
17:50:20|69769.26
17:50:21|69769.26
17:50:23|69774.79
17:50:24|69774.78
17:50:25|69774.78
17:50:26|69774.79
17:50:28|69774.79
17:50:29|69774.78
17:50:29|69772.78
17:50:30|69776.82
17:50:32|69776.82
17:50:32|69776.82
17:50:34|69780.4
17:50:34|69787.99
17:50:35|69790.8
17:50:37|69790.8
17:50:37|69790.8
17:50:38|69790.8
17:50:40|69790.8
17:50:41|69790.79
17:50:42|69764.96
17:50:43|69764.96
17:50:44|69764.96
17:50:45|69764.97
17:50:45|69764.97
17:50:46|69764.97
17:50:48|69764.97
17:50:49|69764.97
17:50:49|69764.97
17:50:50|69764.97
17:50:52|69764.96
17:50:52|69764.97
17:50:53|69764.97
17:50:56|69764.97
17:50:57|69764.97
17:50:57|69764.96
17:50:58|69764.97
17:50:59|69764.97
17:51:01|69764.97
17:51:03|69771.03
17:51:03|69769.1
17:51:04|69766.14
17:51:05|69763.47
17:51:07|69763.47
17:51:08|69761.5
17:51:09|69746.92
17:51:09|69746.92
17:51:11|69746.93
17:51:12|69750.
17:51:12|69756.
17:51:14|69756.
17:51:15|69756.
17:51:16|69757.99
17:51:18|69757.99
17:51:18|69757.99
17:51:19|69757.99
17:51:21|69752.14
17:51:22|69751.14
17:51:23|69751.15
17:51:24|69751.15
17:51:25|69751.15
17:51:26|69751.15
17:51:27|69751.14
17:51:28|69751.14
17:51:30|69751.14
17:51:30|69751.15
17:51:32|69751.14
17:51:32|69751.14
17:51:34|69733.11
17:51:34|69733.11
17:51:37|69739.42
17:51:38|69739.42
17:51:39|69739.42
17:51:39|69725.47
17:51:41|69725.47
17:51:41|69725.47
17:51:43|69725.46
17:51:44|69722.
17:51:45|69722.01
17:51:46|69722.01
17:51:47|69722.01
17:51:48|69728.
17:51:49|69728.
17:51:50|69728.
17:51:51|69728.
17:51:52|69728.
17:51:53|69728.
17:51:54|69728.
17:51:55|69727.99
17:51:57|69727.99
17:51:58|69728.
17:51:59|69728.
17:52:00|69728.
17:52:01|69728.
17:52:03|69730.71
17:52:04|69730.71
17:52:05|69730.71
17:52:06|69737.88
17:52:08|69737.88
17:52:09|69739.54
17:52:10|69739.54
17:52:11|69739.54
17:52:13|69739.54
17:52:13|69735.72
17:52:14|69735.73
17:52:16|69735.72
17:52:16|69735.72
17:52:17|69735.73
17:52:18|69735.72
17:52:20|69735.72
17:52:21|69735.73
17:52:22|69737.91
17:52:24|69737.91
17:52:24|69749.99
17:52:25|69749.99
17:52:26|69759.45
17:52:27|69760.24
17:52:29|69760.24
17:52:29|69760.24
17:52:30|69760.24
17:52:31|69760.23
17:52:32|69758.81
17:52:33|69758.81
17:52:34|69758.81
17:52:35|69758.82
17:52:36|69760.24
17:52:37|69763.56
17:52:39|69763.55
17:52:39|69763.54
17:52:41|69763.54
17:52:42|69760.02
17:52:42|69746.41
17:52:44|69746.41
17:52:45|69746.41
17:52:46|69746.41
17:52:47|69746.41
17:52:48|69746.41
17:52:49|69746.41
17:52:49|69746.4
17:52:52|69746.4
17:52:53|69746.41
17:52:54|69746.41
17:52:55|69746.41
17:52:56|69750.78
17:52:56|69750.79
17:52:59|69750.8
17:53:00|69750.8
17:53:02|69750.8
17:53:03|69751.32
17:53:03|69751.31
17:53:05|69753.99
17:53:05|69753.99
17:53:07|69748.02
17:53:08|69748.01
17:53:08|69742.17
17:53:09|69738.02
17:53:11|69738.01
17:53:13|69738.02
17:53:13|69738.02
17:53:14|69738.02
17:53:15|69738.02
17:53:16|69741.01
17:53:17|69741.01
17:53:18|69741.01
17:53:20|69741.01
17:53:20|69743.99
17:53:21|69743.99
17:53:23|69743.99
17:53:24|69751.83
17:53:26|69751.83
17:53:26|69756.38
17:53:28|69756.38
17:53:28|69756.38
17:53:29|69756.38
17:53:31|69756.38
17:53:31|69756.38
17:53:32|69756.38
17:53:33|69756.38
17:53:34|69756.38
17:53:36|69756.38
17:53:37|69756.38
17:53:38|69760.03
17:53:39|69760.03
17:53:40|69760.03
17:53:42|69760.03
17:53:42|69760.04
17:53:44|69762.65
17:53:44|69765.78
17:53:46|69765.78
17:53:47|69765.78
17:53:47|69765.77
17:53:48|69765.78
17:53:50|69765.77
17:53:51|69765.77
17:53:53|69765.78
17:53:53|69765.77
17:53:54|69765.77
17:53:56|69765.77
17:53:56|69765.77
17:53:58|69765.77
17:53:59|69765.77
17:53:59|69765.77
17:54:01|69765.77
17:54:02|69765.77
17:54:02|69772.33
17:54:04|69773.89
17:54:06|69773.89
17:54:06|69773.89
17:54:08|69777.09
17:54:09|69779.74
17:54:10|69780.
17:54:11|69779.99
17:54:13|69779.99
17:54:14|69780.
17:54:15|69780.
17:54:16|69780.
17:54:17|69780.
17:54:18|69787.83
17:54:18|69787.98
17:54:20|69787.98
17:54:22|69787.98
17:54:23|69787.98
17:54:24|69787.98
17:54:25|69787.98
17:54:26|69787.98
17:54:27|69789.76
17:54:28|69794.88
17:54:30|69800.
17:54:30|69800.01
17:54:31|69800.01
17:54:32|69800.01
17:54:33|69797.71
17:54:35|69794.02
17:54:35|69794.01
17:54:36|69794.01
17:54:37|69794.01
17:54:39|69794.01
17:54:39|69794.01
17:54:40|69794.02
17:54:42|69794.02
17:54:44|69794.02
17:54:45|69794.02
17:54:46|69794.01
17:54:46|69794.01
17:54:47|69794.01
17:54:48|69794.01
17:54:50|69794.02
17:54:50|69794.01
17:54:52|69794.01
17:54:53|69794.01
17:54:54|69794.01
17:54:55|69794.01
17:54:56|69794.01
17:54:57|69794.01
17:54:58|69794.02
17:54:59|69794.01
17:55:00|69794.01
17:55:01|69788.
17:55:02|69788.
17:55:04|69788.01
17:55:05|69788.01
17:55:06|69788.01
17:55:07|69788.
17:55:08|69788.01
17:55:09|69788.
17:55:10|69788.01
17:55:11|69788.
17:55:12|69788.01
17:55:14|69788.01
17:55:14|69788.01
17:55:16|69788.
17:55:17|69788.
17:55:19|69788.01
17:55:20|69788.01
17:55:22|69788.25
17:55:23|69801.92
17:55:25|69801.92
17:55:25|69801.92
17:55:26|69807.41
17:55:28|69824.15
17:55:28|69824.15
17:55:29|69825.68
17:55:31|69830.
17:55:31|69830.
17:55:32|69830.
17:55:34|69812.93
17:55:35|69813.61
17:55:35|69813.62
17:55:36|69813.62
17:55:37|69813.62
17:55:39|69813.62
17:55:40|69813.62
17:55:41|69813.61
17:55:41|69813.61
17:55:43|69813.62
17:55:43|69813.61
17:55:45|69813.62
17:55:46|69813.62
17:55:47|69813.61
17:55:48|69808.5
17:55:49|69808.5
17:55:50|69808.51
17:55:51|69808.51
17:55:52|69809.1
17:55:53|69809.1
17:55:54|69809.1
17:55:55|69809.1
17:55:56|69819.53
17:55:57|69823.33
17:55:59|69829.2
17:56:00|69829.99
17:56:01|69829.99
17:56:03|69826.59
17:56:05|69816.25
17:56:06|69812.02
17:56:06|69812.02
17:56:08|69812.02
17:56:10|69815.99
17:56:11|69815.99
17:56:12|69815.99
17:56:12|69824.
17:56:14|69824.
17:56:15|69824.
17:56:16|69824.
17:56:17|69823.99
17:56:18|69816.42
17:56:19|69816.42
17:56:20|69816.41
17:56:22|69816.42
17:56:22|69821.5
17:56:23|69821.21
17:56:24|69821.21
17:56:25|69819.64
17:56:26|69818.56
17:56:27|69818.56
17:56:29|69816.83
17:56:30|69816.78
17:56:31|69816.78
17:56:31|69816.42
17:56:32|69816.42
17:56:34|69816.78
17:56:35|69819.59
17:56:36|69819.59
17:56:38|69821.2
17:56:39|69822.78
17:56:40|69822.79
17:56:41|69822.93
17:56:42|69822.93
17:56:43|69822.93
17:56:44|69822.93
17:56:45|69822.93
17:56:46|69822.93
17:56:47|69822.93
17:56:48|69840.01
17:56:49|69840.01
17:56:50|69836.5
17:56:51|69830.81
17:56:52|69822.01
17:56:53|69822.01
17:56:54|69822.01
17:56:55|69822.01
17:56:56|69822.01
17:56:57|69822.01
17:56:59|69822.01
17:56:59|69822.01
17:57:01|69822.01
17:57:02|69822.77
17:57:04|69830.69
17:57:04|69843.57
17:57:05|69843.59
17:57:07|69844.53
17:57:08|69844.53
17:57:09|69844.53
17:57:10|69844.53
17:57:12|69844.53
17:57:13|69844.53
17:57:15|69844.53
17:57:15|69844.53
17:57:16|69844.53
17:57:17|69846.98
17:57:18|69854.79
17:57:20|69854.79
17:57:20|69855.99
17:57:22|69862.1
17:57:22|69862.11
17:57:24|69862.11
17:57:24|69850.29
17:57:26|69850.29
17:57:27|69850.28
17:57:28|69850.28
17:57:29|69850.29
17:57:30|69850.28
17:57:32|69850.29
17:57:33|69850.29
17:57:33|69850.29
17:57:34|69850.29
17:57:36|69850.29
17:57:36|69850.29
17:57:37|69850.29
17:57:39|69850.29
17:57:39|69850.29
17:57:41|69850.29
17:57:42|69850.29
17:57:43|69850.29
17:57:44|69850.29
17:57:45|69850.29
17:57:45|69850.29
17:57:47|69850.29
17:57:48|69850.29
17:57:49|69850.29
17:57:49|69850.29
17:57:50|69850.29
17:57:52|69850.29
17:57:53|69850.29
17:57:54|69850.29
17:57:55|69850.29
17:57:56|69850.29
17:57:57|69850.29
17:57:59|69850.29
17:57:59|69850.28
17:58:00|69848.4
17:58:02|69848.41
17:58:03|69848.4
17:58:04|69848.41
17:58:05|69848.41
17:58:07|69848.9
17:58:08|69862.11
17:58:09|69862.11
17:58:10|69871.99
17:58:11|69872.
17:58:12|69872.
17:58:13|69862.12
17:58:14|69857.07
17:58:15|69857.07
17:58:17|69857.07
17:58:18|69857.06
17:58:18|69857.07
17:58:19|69857.07
17:58:21|69857.07
17:58:21|69858.
17:58:22|69864.44
17:58:23|69872.
17:58:25|69872.
17:58:25|69872.
17:58:27|69872.
17:58:28|69872.
17:58:29|69872.
17:58:30|69872.
17:58:30|69871.99
17:58:32|69872.
17:58:33|69872.
17:58:34|69872.
17:58:34|69880.61
17:58:36|69880.61
17:58:37|69880.67
17:58:39|69880.68
17:58:40|69882.53
17:58:40|69883.01
17:58:41|69875.49
17:58:43|69875.48
17:58:44|69875.49
17:58:44|69875.49
17:58:46|69873.01
17:58:47|69873.01
17:58:48|69873.
17:58:49|69873.
17:58:51|69873.
17:58:52|69873.
17:58:53|69873.01
17:58:54|69873.01
17:58:55|69873.
17:58:56|69873.
17:58:57|69873.
17:58:58|69872.3
17:58:59|69864.4
17:59:00|69864.41
17:59:01|69864.4
17:59:03|69864.41
17:59:04|69859.17
17:59:06|69859.18
17:59:07|69859.18
17:59:09|69859.18
17:59:10|69859.18
17:59:10|69859.18
17:59:12|69861.99
17:59:13|69861.99
17:59:14|69861.99
17:59:15|69861.99
17:59:16|69861.99
17:59:17|69861.99
17:59:18|69861.99
17:59:19|69861.99
17:59:21|69861.99
17:59:21|69861.98
17:59:22|69861.99
17:59:23|69861.99
17:59:25|69861.99
17:59:25|69861.99
17:59:26|69861.99
17:59:27|69861.99
17:59:29|69859.17
17:59:30|69859.17
17:59:31|69855.43
17:59:32|69854.34
17:59:33|69854.33
17:59:34|69854.33
17:59:35|69853.64
17:59:36|69850.21
17:59:37|69850.02
17:59:38|69850.02
17:59:40|69850.02
17:59:40|69850.02
17:59:42|69855.95
17:59:43|69857.05
17:59:44|69857.05
17:59:45|69857.05
17:59:46|69857.05
17:59:47|69857.05
17:59:48|69857.05
17:59:49|69857.05
17:59:50|69857.05
17:59:51|69857.05
17:59:52|69857.05
17:59:53|69857.05
17:59:54|69857.05
17:59:56|69857.05
17:59:56|69857.05
17:59:57|69857.05
17:59:58|69857.05
17:59:59|69857.05
18:00:00|69857.04
18:00:01|69857.05
18:00:03|69850.15
18:00:05|69850.14
18:00:06|69850.15
18:00:07|69850.14
18:00:08|69834.68
18:00:09|69834.68
18:00:11|69834.68
18:00:12|69827.64
18:00:13|69827.64
18:00:14|69832.
18:00:15|69837.99
18:00:17|69837.99
18:00:17|69842.9
18:00:18|69850.
18:00:19|69863.99
18:00:20|69868.
18:00:21|69867.3
18:00:23|69862.01
18:00:24|69865.84
18:00:25|69865.84
18:00:25|69865.84
18:00:27|69865.84
18:00:28|69865.83
18:00:29|69865.83
18:00:30|69865.83
18:00:31|69865.84
18:00:32|69868.99
18:00:33|69873.01
18:00:34|69873.
18:00:35|69873.02
18:00:36|69873.02
18:00:37|69875.29
18:00:38|69876.05
18:00:39|69888.
18:00:40|69891.45
18:00:41|69891.45
18:00:42|69891.45
18:00:43|69891.46
18:00:44|69891.45
18:00:45|69891.45
18:00:46|69891.46
18:00:48|69886.81
18:00:49|69886.81
18:00:49|69886.81
18:00:50|69886.81
18:00:51|69886.82
18:00:52|69886.82
18:00:53|69886.81
18:00:55|69889.36
18:00:56|69889.35
18:00:56|69889.36
18:00:58|69891.46
18:00:58|69893.99
18:01:00|69895.47
18:01:00|69895.47
18:01:01|69895.47
18:01:03|69895.47
18:01:03|69895.47
18:01:06|69895.47
18:01:07|69905.43
18:01:08|69905.43
18:01:10|69908.79
18:01:11|69912.39
18:01:11|69912.39
18:01:12|69912.39
18:01:13|69912.4
18:01:15|69914.97
18:01:15|69914.97
18:01:16|69914.97
18:01:17|69914.97
18:01:19|69914.96
18:01:20|69914.97
18:01:21|69907.
18:01:22|69904.02
18:01:23|69903.86
18:01:24|69903.85
18:01:25|69903.86
18:01:26|69903.85
18:01:27|69903.86
18:01:28|69903.86
18:01:29|69903.85
18:01:30|69909.58
18:01:31|69911.4
18:01:33|69911.4
18:01:33|69911.4
18:01:34|69911.39
18:01:35|69911.4
18:01:36|69910.58
18:01:37|69910.58
18:01:38|69914.97
18:01:39|69916.41
18:01:40|69916.41
18:01:41|69916.41
18:01:42|69914.98
18:01:43|69914.97
18:01:44|69914.98
18:01:45|69914.98
18:01:46|69914.98
18:01:48|69914.98
18:01:48|69914.98
18:01:49|69914.98
18:01:50|69914.98
18:01:51|69914.97
18:01:52|69914.97
18:01:53|69914.97
18:01:54|69914.98
18:01:56|69910.58
18:01:57|69910.57
18:01:57|69910.57
18:01:59|69910.57
18:01:59|69910.57
18:02:01|69910.58
18:02:02|69904.14
18:02:03|69903.86
18:02:04|69903.86
18:02:05|69903.86
18:02:07|69903.86
18:02:08|69903.85
18:02:09|69903.85
18:02:10|69903.86
18:02:12|69903.85
18:02:12|69903.85
18:02:13|69903.86
18:02:14|69903.86
18:02:15|69903.85
18:02:17|69909.99
18:02:17|69913.99
18:02:19|69913.99
18:02:19|69914.98
18:02:21|69914.98
18:02:22|69915.77
18:02:22|69917.19
18:02:24|69917.18
18:02:25|69917.19
18:02:26|69917.19
18:02:27|69917.19
18:02:28|69917.19
18:02:29|69917.19
18:02:31|69921.35
18:02:31|69921.98
18:02:32|69921.99
18:02:33|69921.98
18:02:34|69921.98
18:02:35|69921.98
18:02:37|69921.98
18:02:37|69921.98
18:02:38|69921.98
18:02:40|69921.99
18:02:40|69921.99
18:02:42|69921.98
18:02:42|69921.99
18:02:43|69921.99
18:02:44|69921.99
18:02:45|69921.99
18:02:47|69921.98
18:02:48|69913.99
18:02:49|69914.
18:02:50|69914.
18:02:51|69914.
18:02:53|69914.
18:02:53|69918.98
18:02:54|69918.98
18:02:55|69918.97
18:02:56|69918.98
18:02:57|69918.29
18:02:58|69914.35
18:03:00|69914.
18:03:00|69914.
18:03:02|69913.99
18:03:03|69913.99
18:03:04|69914.
18:03:05|69914.
18:03:06|69914.
18:03:08|69914.
18:03:09|69914.
18:03:10|69916.62
18:03:11|69918.98
18:03:12|69919.4
18:03:13|69919.4
18:03:15|69919.4
18:03:16|69919.4
18:03:17|69919.4
18:03:19|69919.4
18:03:20|69919.41
18:03:21|69919.41
18:03:22|69919.4
18:03:22|69919.4
18:03:24|69919.4
18:03:25|69919.41
18:03:26|69919.41
18:03:27|69919.41
18:03:28|69919.41
18:03:29|69921.05
18:03:30|69927.39
18:03:32|69927.39
18:03:33|69927.38
18:03:33|69927.38
18:03:35|69920.
18:03:35|69919.
18:03:36|69914.44
18:03:38|69914.45
18:03:38|69914.45
18:03:39|69920.
18:03:40|69920.99
18:03:42|69921.
18:03:42|69921.
18:03:44|69927.38
18:03:45|69927.38
18:03:46|69927.37
18:03:47|69927.37
18:03:48|69927.38
18:03:50|69927.37
18:03:50|69927.37
18:03:52|69927.37
18:03:52|69927.37
18:03:53|69927.38
18:03:55|69927.37
18:03:55|69927.37
18:03:57|69927.37
18:03:58|69927.38
18:03:59|69927.38
18:04:00|69927.38
18:04:01|69927.38
18:04:02|69927.38
18:04:03|69927.38
18:04:04|69927.38
18:04:05|69927.38
18:04:06|69927.38
18:04:07|69929.02
18:04:09|69933.89
18:04:11|69937.24
18:04:12|69937.24
18:04:14|69937.25
18:04:15|69937.24
18:04:15|69937.25
18:04:17|69937.25
18:04:18|69937.24
18:04:20|69937.25
18:04:20|69937.25
18:04:21|69940.
18:04:22|69940.
18:04:24|69940.
18:04:25|69940.
18:04:25|69942.84
18:04:27|69945.99
18:04:28|69948.02
18:04:29|69945.99
18:04:30|69940.71
18:04:31|69940.7
18:04:32|69940.7
18:04:33|69940.7
18:04:34|69940.7
18:04:36|69946.
18:04:37|69946.
18:04:38|69946.
18:04:38|69945.99
18:04:39|69946.
18:04:41|69950.18
18:04:41|69950.18
18:04:42|69950.18
18:04:43|69950.19
18:04:45|69950.18
18:04:46|69950.18
18:04:46|69950.18
18:04:47|69950.18
18:04:48|69950.18
18:04:49|69950.18
18:04:52|69950.18
18:04:52|69950.18
18:04:53|69950.19
18:04:54|69950.19
18:04:55|69950.19
18:04:56|69950.19
18:04:57|69950.19
18:04:58|69950.18
18:04:59|69950.19
18:05:00|69950.19
18:05:01|69950.18
18:05:03|69950.18
18:05:04|69950.19
18:05:04|69950.18
18:05:07|69950.18
18:05:07|69950.18
18:05:09|69950.18
18:05:10|69950.18
18:05:12|69950.18
18:05:12|69947.16
18:05:14|69947.17
18:05:15|69939.09
18:05:17|69931.47
18:05:17|69931.47
18:05:19|69931.47
18:05:20|69931.47
18:05:21|69931.47
18:05:22|69931.47
18:05:23|69931.46
18:05:24|69931.46
18:05:25|69927.4
18:05:26|69927.41
18:05:27|69927.4
18:05:28|69927.4
18:05:29|69927.4
18:05:30|69927.4
18:05:31|69927.39
18:05:32|69927.39
18:05:33|69927.39
18:05:34|69927.39
18:05:36|69927.39
18:05:37|69927.39
18:05:37|69927.39
18:05:39|69927.39
18:05:39|69927.39
18:05:40|69927.39
18:05:42|69927.39
18:05:43|69927.38
18:05:44|69927.38
18:05:46|69923.84
18:05:47|69922.02
18:05:48|69920.98
18:05:49|69914.
18:05:50|69913.99
18:05:50|69906.01
18:05:51|69906.
18:05:53|69904.4
18:05:53|69903.85
18:05:54|69903.86
18:05:56|69900.
18:05:57|69900.
18:05:58|69900.
18:05:58|69900.
18:06:00|69900.01
18:06:01|69900.
18:06:01|69900.
18:06:02|69887.3
18:06:03|69884.02
18:06:05|69884.02
18:06:06|69884.01
18:06:07|69884.02
18:06:08|69884.01
18:06:09|69889.55
18:06:10|69889.55
18:06:11|69901.9
18:06:12|69903.31
18:06:13|69903.31
18:06:14|69903.31
18:06:16|69903.31
18:06:17|69903.31
18:06:18|69903.3
18:06:19|69903.3
18:06:20|69903.31
18:06:21|69903.31
18:06:23|69907.97
18:06:24|69912.
18:06:25|69912.74
18:06:26|69912.73
18:06:28|69912.74
18:06:28|69912.73
18:06:29|69912.73
18:06:31|69912.73
18:06:31|69912.73
18:06:33|69912.73
18:06:34|69912.73
18:06:35|69912.73
18:06:36|69912.73
18:06:37|69912.74
18:06:39|69912.74
18:06:39|69922.85
18:06:41|69924.48
18:06:42|69924.47
18:06:43|69924.47
18:06:44|69924.47
18:06:45|69924.48
18:06:46|69924.47
18:06:47|69924.47
18:06:48|69924.48
18:06:49|69924.47
18:06:49|69924.47
18:06:51|69924.47
18:06:52|69924.48
18:06:53|69924.47
18:06:54|69924.47
18:06:56|69924.48
18:06:56|69924.47
18:06:57|69924.47
18:06:59|69924.48
18:07:00|69924.47
18:07:00|69924.48
18:07:02|69922.85
18:07:02|69922.2
18:07:03|69922.2
18:07:04|69922.21
18:07:05|69918.01
18:07:06|69918.01
18:07:08|69917.32
18:07:09|69917.31
18:07:10|69913.99
18:07:12|69907.85
18:07:13|69904.57
18:07:14|69903.3
18:07:16|69903.3
18:07:17|69896.49
18:07:18|69896.49
18:07:19|69906.64
18:07:21|69906.64
18:07:21|69906.64
18:07:23|69906.63
18:07:23|69906.63
18:07:25|69906.63
18:07:25|69906.63
18:07:27|69906.64
18:07:27|69906.63
18:07:29|69909.45
18:07:30|69909.45
18:07:31|69909.44
18:07:33|69909.44
18:07:33|69909.45
18:07:35|69909.45
18:07:35|69909.45
18:07:37|69910.51
18:07:38|69916.58
18:07:39|69916.57
18:07:40|69916.57
18:07:40|69916.57
18:07:42|69916.62
18:07:43|69916.62
18:07:44|69916.62
18:07:46|69916.61
18:07:46|69916.62
18:07:47|69916.61
18:07:48|69916.61
18:07:49|69916.62
18:07:50|69916.61
18:07:51|69916.61
18:07:52|69916.62
18:07:53|69916.62
18:07:55|69916.61
18:07:56|69916.61
18:07:56|69916.62
18:07:57|69916.61
18:07:58|69916.62
18:07:59|69916.62
18:08:00|69916.62
18:08:01|69916.61
18:08:03|69916.62
18:08:04|69916.61
18:08:05|69916.61
18:08:06|69916.61
18:08:08|69916.62
18:08:09|69916.61
18:08:10|69916.62
18:08:10|69916.62
18:08:12|69916.62
18:08:13|69916.62
18:08:15|69932.5
18:08:15|69936.
18:08:16|69936.
18:08:18|69935.99
18:08:20|69935.99
18:08:21|69935.99
18:08:22|69935.99
18:08:22|69936.
18:08:24|69935.99
18:08:24|69936.
18:08:27|69936.
18:08:27|69936.
18:08:29|69936.
18:08:29|69936.
18:08:31|69936.
18:08:32|69936.
18:08:33|69936.
18:08:34|69935.99
18:08:35|69935.99
18:08:36|69936.
18:08:37|69935.99
18:08:38|69936.
18:08:39|69935.99
18:08:41|69935.99
18:08:42|69935.99
18:08:43|69940.
18:08:44|69940.
18:08:46|69939.99
18:08:47|69940.01
18:08:47|69941.19
18:08:49|69938.01
18:08:49|69926.02
18:08:50|69926.02
18:08:52|69920.95
18:08:53|69906.01
18:08:54|69906.01
18:08:55|69906.01
18:08:56|69906.
18:08:57|69906.
18:08:57|69906.
18:08:59|69906.
18:09:00|69906.
18:09:01|69906.
18:09:02|69906.
18:09:04|69906.
18:09:04|69900.
18:09:06|69900.
18:09:07|69900.01
18:09:08|69900.
18:09:09|69900.01
18:09:10|69900.
18:09:12|69900.
18:09:12|69900.01
18:09:14|69900.
18:09:15|69900.
18:09:17|69900.01
18:09:18|69900.01
18:09:19|69900.01
18:09:19|69884.01
18:09:21|69884.02
18:09:23|69880.
18:09:23|69880.01
18:09:24|69880.01
18:09:26|69880.
18:09:26|69880.01
18:09:28|69880.01
18:09:29|69880.01
18:09:31|69880.
18:09:32|69880.
18:09:32|69880.
18:09:33|69880.
18:09:35|69878.05
18:09:35|69876.05
18:09:37|69876.05
18:09:37|69876.05
18:09:39|69876.05
18:09:40|69876.04
18:09:41|69876.05
18:09:42|69876.05
18:09:43|69874.82
18:09:45|69874.82
18:09:45|69874.83
18:09:48|69874.83
18:09:48|69868.5
18:09:50|69868.49
18:09:51|69868.5
18:09:51|69866.01
18:09:52|69866.
18:09:54|69866.01
18:09:55|69866.
18:09:56|69866.
18:09:56|69866.01
18:09:57|69866.
18:09:59|69866.01
18:10:00|69866.
18:10:01|69866.
18:10:02|69866.
18:10:03|69866.01
18:10:04|69866.
18:10:05|69866.01
18:10:06|69866.
18:10:07|69866.
18:10:08|69866.01
18:10:09|69866.
18:10:10|69866.01
18:10:11|69866.01
18:10:13|69866.01
18:10:14|69866.
18:10:15|69866.
18:10:16|69866.
18:10:18|69840.94
18:10:19|69834.02
18:10:20|69830.18
18:10:21|69830.18
18:10:22|69823.
18:10:23|69822.76
18:10:25|69822.76
18:10:25|69816.62
18:10:26|69816.63
18:10:27|69816.63
18:10:28|69816.62
18:10:30|69816.62
18:10:30|69820.2
18:10:32|69821.6
18:10:33|69821.6
18:10:34|69821.6
18:10:35|69821.6
18:10:36|69821.61
18:10:37|69821.61
18:10:39|69826.64
18:10:40|69830.17
18:10:41|69830.18
18:10:42|69830.17
18:10:43|69830.18
18:10:44|69830.17
18:10:45|69830.17
18:10:47|69830.17
18:10:47|69830.17
18:10:48|69830.17
18:10:50|69830.18
18:10:50|69830.17
18:10:52|69830.18
18:10:53|69830.18
18:10:54|69830.17
18:10:55|69830.18
18:10:56|69830.17
18:10:57|69830.17
18:10:58|69822.
18:10:59|69822.
18:11:01|69822.
18:11:01|69822.
18:11:03|69822.01
18:11:04|69822.
18:11:05|69822.01
18:11:05|69819.04
18:11:07|69815.98
18:11:08|69815.98
18:11:09|69815.98
18:11:10|69812.01
18:11:11|69812.02
18:11:12|69800.24
18:11:12|69800.25
18:11:13|69800.25
18:11:16|69800.24
18:11:17|69800.25
18:11:18|69800.24
18:11:19|69800.25
18:11:21|69800.25
18:11:22|69800.24
18:11:22|69800.25
18:11:23|69800.24
18:11:25|69800.25
18:11:26|69800.24
18:11:27|69800.24
18:11:28|69800.24
18:11:30|69800.25
18:11:30|69800.24
18:11:31|69800.
18:11:32|69797.1
18:11:34|69797.11
18:11:35|69797.1
18:11:35|69797.1
18:11:37|69792.75
18:11:38|69792.75
18:11:39|69792.75
18:11:39|69792.74
18:11:41|69792.74
18:11:41|69792.75
18:11:43|69792.75
18:11:44|69792.74
18:11:46|69792.74
18:11:47|69792.74
18:11:47|69792.74
18:11:49|69792.75
18:11:49|69792.74
18:11:51|69792.75
18:11:52|69792.74
18:11:53|69792.74
18:11:55|69792.75
18:11:55|69792.75
18:11:56|69792.74
18:11:57|69792.75
18:11:58|69790.
18:11:59|69790.01
18:12:00|69786.01
18:12:01|69786.01
18:12:02|69786.01
18:12:04|69786.01
18:12:04|69779.73
18:12:06|69779.74
18:12:07|69779.73
18:12:08|69779.74
18:12:09|69779.74
18:12:10|69779.74
18:12:11|69779.74
18:12:12|69779.73
18:12:13|69779.73
18:12:14|69779.74
18:12:15|69779.74
18:12:16|69779.74
18:12:17|69779.74
18:12:19|69779.74
18:12:19|69779.74
18:12:20|69779.74
18:12:22|69779.73
18:12:23|69779.73
18:12:24|69779.73
18:12:26|69779.74
18:12:26|69779.73
18:12:27|69779.73
18:12:28|69779.73
18:12:29|69779.73
18:12:31|69779.73
18:12:31|69779.73
18:12:33|69777.12
18:12:34|69772.24
18:12:35|69772.23
18:12:36|69772.24
18:12:37|69772.23
18:12:38|69772.23
18:12:39|69767.35
18:12:40|69767.35
18:12:41|69767.34
18:12:43|69767.34
18:12:43|69742.3
18:12:44|69742.29
18:12:45|69742.3
18:12:47|69742.29
18:12:47|69731.43
18:12:48|69731.44
18:12:49|69725.01
18:12:50|69725.
18:12:52|69717.41
18:12:53|69717.4
18:12:54|69717.41
18:12:55|69716.7
18:12:55|69716.71
18:12:57|69716.7
18:12:58|69714.79
18:12:59|69714.79
18:13:00|69714.8
18:13:01|69714.8
18:13:02|69714.8
18:13:03|69714.79
18:13:04|69714.8
18:13:05|69734.93
18:13:06|69722.63
18:13:07|69722.64
18:13:09|69722.63
18:13:09|69722.64
18:13:10|69713.4
18:13:11|69713.41
18:13:13|69713.4
18:13:13|69713.4
18:13:14|69713.4
18:13:15|69713.41
18:13:17|69713.4
18:13:19|69713.41
18:13:19|69713.41
18:13:21|69713.41
18:13:22|69713.41
18:13:23|69713.4
18:13:24|69713.4
18:13:25|69713.4
18:13:26|69713.4
18:13:28|69711.51
18:13:29|69711.51
18:13:30|69711.51
18:13:31|69710.39
18:13:33|69705.92
18:13:35|69705.91
18:13:36|69700.24
18:13:38|69700.24
18:13:38|69700.24
18:13:39|69700.24
18:13:40|69700.23
18:13:41|69700.24
18:13:43|69700.24
18:13:43|69700.24
18:13:45|69700.23
18:13:46|69700.23
18:13:47|69715.99
18:13:48|69715.99
18:13:48|69715.99
18:13:50|69716.
18:13:50|69716.
18:13:52|69715.99
18:13:53|69716.
18:13:54|69715.99
18:13:55|69716.
18:13:56|69716.
18:13:56|69715.99
18:13:57|69715.99
18:13:59|69715.99
18:14:00|69715.99
18:14:01|69716.
18:14:02|69715.99
18:14:03|69715.99
18:14:04|69712.44
18:14:05|69707.36
18:14:07|69700.
18:14:07|69700.01
18:14:08|69695.95
18:14:09|69695.95
18:14:10|69695.96
18:14:11|69695.95
18:14:12|69695.95
18:14:14|69695.95
18:14:15|69695.96
18:14:15|69695.96
18:14:16|69695.95
18:14:18|69695.95
18:14:19|69695.95
18:14:21|69695.96
18:14:21|69704.74
18:14:23|69704.73
18:14:23|69704.73
18:14:24|69704.73
18:14:26|69704.74
18:14:28|69707.72
18:14:29|69709.96
18:14:30|69709.96
18:14:31|69709.95
18:14:32|69709.96
18:14:33|69709.96
18:14:34|69709.95
18:14:35|69706.02
18:14:37|69706.02
18:14:38|69706.01
18:14:39|69706.02
18:14:40|69706.01
18:14:41|69706.01
18:14:42|69706.01
18:14:43|69706.01
18:14:44|69706.01
18:14:45|69706.01
18:14:46|69706.01
18:14:48|69706.02
18:14:48|69706.01
18:14:49|69706.01
18:14:50|69706.01
18:14:52|69706.01
18:14:53|69698.59
18:14:54|69698.59
18:14:54|69698.59
18:14:56|69698.58
18:14:57|69698.58
18:14:58|69698.58
18:15:00|69698.58
18:15:00|69698.58
18:15:02|69698.58
18:15:02|69696.41
18:15:04|69695.96
18:15:05|69695.97
18:15:07|69690.47
18:15:08|69690.01
18:15:09|69690.
18:15:10|69690.01
18:15:10|69690.01
18:15:12|69680.
18:15:13|69672.78
18:15:14|69670.6
18:15:14|69670.
18:15:16|69670.
18:15:17|69670.
18:15:18|69670.
18:15:19|69669.98
18:15:21|69669.99
18:15:22|69669.99
18:15:23|69669.98
18:15:25|69673.85
18:15:27|69682.2
18:15:27|69680.
18:15:29|69680.
18:15:29|69680.
18:15:30|69680.01
18:15:32|69680.
18:15:33|69680.
18:15:34|69680.
18:15:35|69680.01
18:15:36|69676.59
18:15:38|69676.58
18:15:39|69676.58
18:15:40|69676.58
18:15:40|69674.33
18:15:42|69672.79
18:15:42|69672.72
18:15:44|69672.72
18:15:45|69672.38
18:15:46|69672.38
18:15:47|69672.38
18:15:48|69672.37
18:15:50|69681.01
18:15:50|69683.96
18:15:51|69683.97
18:15:53|69683.96
18:15:54|69683.96
18:15:54|69683.96
18:15:56|69692.72
18:15:57|69696.42
18:15:57|69701.07
18:15:59|69711.51
18:16:00|69711.53
18:16:01|69718.18
18:16:01|69709.21
18:16:03|69707.89
18:16:03|69707.89
18:16:05|69707.9
18:16:06|69707.9
18:16:07|69707.9
18:16:08|69707.89
18:16:09|69707.89
18:16:11|69707.89
18:16:11|69707.89
18:16:12|69707.9
18:16:13|69702.
18:16:15|69702.
18:16:15|69702.
18:16:17|69702.01
18:16:17|69702.
18:16:18|69702.01
18:16:21|69707.77
18:16:21|69707.77
18:16:22|69702.
18:16:24|69701.96
18:16:24|69701.
18:16:26|69696.14
18:16:27|69696.15
18:16:28|69692.06
18:16:28|69690.01
18:16:30|69690.01
18:16:31|69690.01
18:16:32|69690.02
18:16:33|69690.02
18:16:34|69690.02
18:16:36|69690.01
18:16:38|69690.01
18:16:38|69690.02
18:16:40|69690.02
18:16:41|69690.01
18:16:41|69690.02
18:16:44|69690.02
18:16:45|69690.01
18:16:46|69690.01
18:16:47|69690.01
18:16:48|69690.02
18:16:49|69690.02
18:16:50|69690.01
18:16:51|69690.02
18:16:52|69690.01
18:16:53|69690.02
18:16:54|69690.02
18:16:56|69690.02
18:16:56|69687.41
18:16:57|69687.4
18:16:58|69687.4
18:16:59|69687.4
18:17:00|69681.01
18:17:01|69673.67
18:17:02|69653.31
18:17:03|69653.31
18:17:05|69653.31
18:17:06|69663.99
18:17:06|69664.
18:17:07|69663.99
18:17:08|69663.99
18:17:10|69664.
18:17:11|69664.
18:17:12|69663.99
18:17:12|69658.
18:17:14|69658.
18:17:15|69658.
18:17:16|69658.
18:17:16|69657.99
18:17:18|69658.
18:17:19|69658.
18:17:20|69658.
18:17:22|69658.
18:17:23|69657.99
18:17:24|69657.99
18:17:25|69657.99
18:17:26|69657.99
18:17:27|69657.99
18:17:29|69657.99
18:17:29|69657.99
18:17:30|69658.
18:17:32|69658.
18:17:33|69648.9
18:17:34|69642.
18:17:35|69627.18
18:17:36|69625.48
18:17:37|69625.47
18:17:39|69630.99
18:17:40|69638.
18:17:41|69638.
18:17:42|69638.
18:17:44|69637.99
18:17:44|69637.99
18:17:45|69637.99
18:17:46|69634.74
18:17:47|69634.74
18:17:49|69634.74
18:17:50|69634.74
18:17:50|69634.74
18:17:51|69634.73
18:17:54|69634.74
18:17:54|69634.73
18:17:56|69634.74
18:17:57|69634.74
18:17:58|69634.74
18:17:59|69634.73
18:18:00|69634.74
18:18:01|69634.74
18:18:02|69634.74
18:18:03|69637.
18:18:04|69643.27
18:18:06|69645.18
18:18:06|69645.18
18:18:07|69645.18
18:18:09|69645.17
18:18:09|69645.17
18:18:11|69645.17
18:18:13|69641.61
18:18:14|69641.61
18:18:14|69641.62
18:18:16|69641.62
18:18:17|69641.62
18:18:18|69634.
18:18:19|69634.01
18:18:20|69630.02
18:18:21|69630.01
18:18:23|69630.02
18:18:24|69634.73
18:18:25|69641.62
18:18:26|69641.62
18:18:28|69641.61
18:18:28|69648.9
18:18:29|69648.89
18:18:30|69648.9
18:18:31|69648.89
18:18:32|69648.9
18:18:33|69648.89
18:18:35|69648.9
18:18:36|69648.9
18:18:37|69648.89
18:18:37|69662.87
18:18:38|69662.87
18:18:40|69662.87
18:18:41|69662.88
18:18:42|69662.88
18:18:42|69662.87
18:18:45|69658.01
18:18:45|69658.01
18:18:47|69661.7
18:18:47|69663.99
18:18:49|69663.98
18:18:49|69663.98
18:18:51|69663.99
18:18:52|69663.98
18:18:53|69663.98
18:18:54|69663.98
18:18:55|69663.98
18:18:56|69663.99
18:18:57|69663.98
18:18:58|69663.98
18:18:59|69662.44
18:19:00|69661.86
18:19:01|69661.85
18:19:02|69658.7
18:19:03|69656.01
18:19:04|69656.01
18:19:05|69656.01
18:19:06|69656.
18:19:07|69656.
18:19:08|69656.
18:19:09|69656.
18:19:10|69656.
18:19:11|69656.
18:19:12|69648.89
18:19:14|69648.9
18:19:15|69648.9
18:19:15|69648.9
18:19:16|69648.89
18:19:17|69646.02
18:19:19|69646.02
18:19:20|69646.02
18:19:21|69646.02
18:19:22|69646.01
18:19:25|69646.01
18:19:26|69646.02
18:19:27|69646.01
18:19:28|69646.02
18:19:29|69646.01
18:19:31|69646.01
18:19:33|69641.63
18:19:33|69641.63
18:19:35|69641.62
18:19:35|69641.62
18:19:37|69641.63
18:19:37|69641.62
18:19:38|69641.63
18:19:39|69641.62
18:19:41|69641.62
18:19:42|69641.62
18:19:42|69641.63
18:19:44|69641.63
18:19:44|69641.63
18:19:45|69641.63
18:19:48|69641.62
18:19:49|69641.63
18:19:49|69641.62
18:19:50|69641.63
18:19:51|69641.62
18:19:53|69631.67
18:19:53|69628.91
18:19:54|69628.9
18:19:55|69628.91
18:19:57|69628.9
18:19:57|69628.9
18:19:58|69628.9
18:19:59|69628.9
18:20:01|69628.91
18:20:01|69628.91
18:20:02|69628.91
18:20:04|69628.9
18:20:05|69628.91
18:20:05|69628.91
18:20:06|69628.9
18:20:08|69628.9
18:20:08|69628.91
18:20:10|69639.13
18:20:11|69639.12
18:20:12|69635.3
18:20:13|69635.3
18:20:13|69635.3
18:20:15|69635.3
18:20:16|69635.3
18:20:17|69635.29
18:20:18|69635.29
18:20:19|69635.3
18:20:20|69635.29
18:20:21|69635.29
18:20:22|69635.3
18:20:23|69635.29
18:20:24|69635.3
18:20:25|69635.3
18:20:26|69635.29
18:20:27|69635.29
18:20:29|69629.2
18:20:30|69629.21
18:20:31|69629.21
18:20:32|69629.21
18:20:34|69629.21
18:20:34|69629.21
18:20:36|69624.46
18:20:36|69624.47
18:20:38|69624.46
18:20:38|69624.46
18:20:40|69624.46
18:20:41|69624.47
18:20:42|69629.99
18:20:43|69630.
18:20:44|69629.99
18:20:45|69629.99
18:20:47|69629.99
18:20:47|69624.87
18:20:49|69624.86
18:20:49|69624.86
18:20:51|69624.86
18:20:52|69624.86
18:20:52|69624.86
18:20:53|69624.87
18:20:54|69624.86
18:20:55|69624.86
18:20:57|69624.86
18:20:58|69624.87
18:20:59|69624.86
18:21:00|69624.86
18:21:02|69624.86
18:21:02|69624.86
18:21:03|69624.87
18:21:04|69619.5
18:21:05|69617.65
18:21:06|69617.66
18:21:07|69617.66
18:21:08|69617.65
18:21:09|69617.66
18:21:10|69617.66
18:21:11|69612.49
18:21:13|69612.5
18:21:13|69612.5
18:21:14|69612.49
18:21:16|69616.3
18:21:17|69614.81
18:21:18|69614.8
18:21:19|69614.81
18:21:20|69614.8
18:21:21|69614.81
18:21:22|69614.81
18:21:24|69614.8
18:21:24|69613.73
18:21:26|69607.18
18:21:28|69607.18
18:21:29|69607.17
18:21:30|69607.17
18:21:31|69607.17
18:21:33|69607.17
18:21:34|69607.17
18:21:34|69607.17
18:21:36|69607.17
18:21:37|69607.17
18:21:38|69607.17
18:21:40|69607.17
18:21:40|69607.17
18:21:41|69607.18
18:21:42|69607.18
18:21:43|69607.18
18:21:45|69607.18
18:21:46|69607.17
18:21:47|69607.17
18:21:48|69607.17
18:21:49|69609.99
18:21:50|69609.98
18:21:51|69609.99
18:21:52|69609.99
18:21:53|69609.99
18:21:54|69609.98
18:21:55|69609.99
18:21:56|69609.99
18:21:57|69609.99
18:21:58|69609.99
18:22:00|69609.98
18:22:00|69609.98
18:22:01|69609.99
18:22:02|69609.98
18:22:03|69609.98
18:22:04|69609.98
18:22:06|69609.98
18:22:07|69609.98
18:22:07|69609.98
18:22:08|69607.39
18:22:09|69607.39
18:22:11|69607.39
18:22:12|69607.39
18:22:13|69602.07
18:22:14|69600.01
18:22:15|69600.
18:22:16|69600.
18:22:17|69600.01
18:22:18|69600.
18:22:19|69600.01
18:22:20|69600.01
18:22:21|69600.01
18:22:22|69600.01
18:22:24|69600.
18:22:24|69600.01
18:22:25|69600.01
18:22:27|69600.01
18:22:28|69600.01
18:22:29|69600.01
18:22:30|69600.01
18:22:31|69600.01
18:22:33|69600.01
18:22:34|69600.
18:22:35|69600.
18:22:36|69600.01
18:22:37|69600.
18:22:38|69600.01
18:22:39|69600.01
18:22:40|69600.
18:22:41|69600.
18:22:42|69600.01
18:22:43|69600.
18:22:45|69600.
18:22:46|69600.
18:22:47|69600.01
18:22:48|69606.18
18:22:49|69605.13
18:22:50|69605.13
18:22:51|69602.
18:22:52|69602.
18:22:54|69602.
18:22:55|69602.
18:22:56|69602.01
18:22:57|69602.
18:22:58|69602.01
18:22:59|69602.01
18:23:00|69602.
18:23:01|69602.01
18:23:02|69602.01
18:23:03|69602.
18:23:04|69596.97
18:23:04|69590.85
18:23:05|69590.86
18:23:07|69590.85
18:23:08|69590.86
18:23:09|69590.85
18:23:10|69590.85
18:23:11|69590.86
18:23:12|69590.86
18:23:13|69590.85
18:23:14|69590.85
18:23:15|69522.08
18:23:16|69535.56
18:23:17|69535.56
18:23:18|69537.99
18:23:19|69530.28
18:23:20|69530.28
18:23:21|69535.98
18:23:22|69542.25
18:23:23|69553.63
18:23:24|69553.63
18:23:25|69554.55
18:23:26|69565.2
18:23:28|69565.19
18:23:29|69565.2
18:23:30|69560.01
18:23:31|69560.
18:23:33|69557.51
18:23:34|69538.2
18:23:35|69538.21
18:23:36|69538.21
18:23:37|69535.08
18:23:39|69535.08
18:23:40|69526.01
18:23:40|69526.
18:23:42|69526.01
18:23:43|69529.99
18:23:44|69530.
18:23:45|69530.
18:23:46|69530.
18:23:47|69533.19
18:23:47|69533.2
18:23:49|69536.5
18:23:50|69536.5
18:23:51|69539.59
18:23:51|69553.99
18:23:52|69565.19
18:23:54|69568.68
18:23:55|69570.
18:23:56|69576.
18:23:57|69575.99
18:23:58|69568.4
18:23:59|69562.
18:24:00|69558.35
18:24:01|69558.35
18:24:02|69565.2
18:24:03|69565.2
18:24:04|69574.
18:24:05|69574.
18:24:06|69565.95
18:24:07|69565.95
18:24:08|69568.
18:24:09|69576.
18:24:10|69576.39
18:24:11|69590.86
18:24:12|69598.
18:24:14|69598.
18:24:14|69598.
18:24:15|69598.
18:24:17|69605.82
18:24:17|69605.83
18:24:19|69605.13
18:24:19|69605.12
18:24:21|69605.13
18:24:22|69605.13
18:24:22|69605.13
18:24:24|69605.12
18:24:25|69605.13
18:24:26|69605.12
18:24:27|69600.6
18:24:28|69600.59
18:24:30|69616.
18:24:32|69624.
18:24:33|69624.87
18:24:34|69624.86
18:24:34|69624.86
18:24:35|69624.87
18:24:37|69624.86
18:24:37|69624.86
18:24:38|69624.87
18:24:40|69624.87
18:24:41|69626.68
18:24:42|69627.39
18:24:43|69627.39
18:24:44|69627.39
18:24:44|69628.09
18:24:46|69631.04
18:24:47|69631.27
18:24:48|69631.27
18:24:50|69640.
18:24:51|69648.65
18:24:52|69648.64
18:24:53|69648.65
18:24:54|69648.65
18:24:55|69650.
18:24:56|69650.01
18:24:58|69652.78
18:24:58|69654.72
18:24:59|69654.72
18:25:01|69658.04
18:25:02|69658.05
18:25:03|69658.05
18:25:03|69664.86
18:25:05|69664.86
18:25:06|69664.86
18:25:07|69656.01
18:25:08|69656.01
18:25:09|69663.99
18:25:10|69664.
18:25:12|69663.99
18:25:12|69663.99
18:25:13|69664.
18:25:14|69664.
18:25:15|69669.73
18:25:16|69669.73
18:25:17|69669.73
18:25:19|69669.72
18:25:19|69669.72
18:25:21|69669.73
18:25:22|69671.99
18:25:22|69671.99
18:25:23|69672.4
18:25:24|69685.19
18:25:25|69688.
18:25:26|69688.
18:25:28|69684.11
18:25:29|69684.12
18:25:31|69669.73
18:25:32|69666.01
18:25:33|69638.04
18:25:35|69638.05
18:25:36|69638.05
18:25:37|69638.05
18:25:38|69638.05
18:25:39|69638.05
18:25:40|69638.04
18:25:41|69638.05
18:25:42|69638.05
18:25:43|69638.05
18:25:44|69638.05
18:25:45|69638.04
18:25:46|69638.04
18:25:47|69638.04
18:25:48|69638.04
18:25:49|69638.04
18:25:51|69638.04
18:25:51|69638.03
18:25:52|69634.27
18:25:54|69633.09
18:25:55|69633.08
18:25:56|69633.09
18:25:57|69633.09
18:25:58|69633.08
18:25:59|69633.09
18:26:01|69633.09
18:26:01|69633.08
18:26:03|69633.08
18:26:03|69633.08
18:26:04|69633.08
18:26:05|69633.08
18:26:07|69633.08
18:26:09|69633.09
18:26:09|69633.08
18:26:10|69633.08
18:26:11|69626.24
18:26:13|69626.25
18:26:14|69626.25
18:26:15|69626.25
18:26:16|69626.25
18:26:16|69626.25
18:26:17|69615.96
18:26:19|69615.96
18:26:20|69615.95
18:26:21|69615.95
18:26:21|69615.95
18:26:23|69610.54
18:26:24|69610.54
18:26:25|69610.55
18:26:25|69610.54
18:26:27|69610.54
18:26:28|69610.55
18:26:29|69610.54
18:26:30|69610.55
18:26:31|69610.55
18:26:33|69610.55
18:26:34|69610.54
18:26:35|69610.54
18:26:37|69610.54
18:26:37|69610.55
18:26:38|69610.54
18:26:40|69610.
18:26:41|69609.08
18:26:42|69611.99
18:26:43|69631.93
18:26:44|69634.
18:26:45|69634.
18:26:46|69630.88
18:26:47|69626.02
18:26:48|69626.02
18:26:49|69626.02
18:26:50|69626.02
18:26:51|69626.01
18:26:52|69626.02
18:26:54|69626.01
18:26:55|69626.01
18:26:55|69626.01
18:26:56|69626.01
18:26:57|69620.15
18:26:58|69614.01
18:27:00|69614.02
18:27:01|69614.02
18:27:01|69614.02
18:27:02|69610.55
18:27:04|69610.54
18:27:05|69610.54
18:27:07|69610.55
18:27:08|69610.54
18:27:09|69610.55
18:27:10|69610.54
18:27:10|69610.54
18:27:12|69610.55
18:27:12|69610.54
18:27:14|69610.56
18:27:15|69613.99
18:27:16|69615.99
18:27:17|69616.
18:27:17|69616.
18:27:18|69616.
18:27:20|69615.99
18:27:20|69616.
18:27:22|69615.99
18:27:22|69615.99
18:27:24|69615.99
18:27:24|69615.99
18:27:26|69610.55
18:27:27|69610.55
18:27:28|69610.54
18:27:29|69610.55
18:27:30|69610.54
18:27:32|69610.55
18:27:32|69610.54
18:27:35|69610.54
18:27:35|69610.55
18:27:36|69610.54
18:27:38|69610.55
18:27:39|69610.55
18:27:39|69610.55
18:27:40|69610.55
18:27:41|69610.55
18:27:43|69610.54
18:27:44|69610.55
18:27:45|69610.55
18:27:46|69610.54
18:27:47|69610.54
18:27:48|69610.55
18:27:49|69610.55
18:27:51|69610.54
18:27:51|69610.54
18:27:53|69610.54
18:27:54|69610.54
18:27:54|69600.
18:27:56|69592.01
18:27:58|69590.01
18:27:58|69590.01
18:28:00|69590.01
18:28:00|69590.02
18:28:01|69590.02
18:28:02|69590.02
18:28:04|69584.26
18:28:06|69580.02
18:28:06|69582.58
18:28:07|69585.98
18:28:09|69585.98
18:28:10|69590.66
18:28:10|69590.65
18:28:11|69605.83
18:28:13|69610.54
18:28:14|69611.71
18:28:15|69620.
18:28:16|69621.24
18:28:16|69626.01
18:28:18|69633.07
18:28:19|69633.07
18:28:20|69633.08
18:28:20|69640.
18:28:22|69644.08
18:28:22|69644.08
18:28:24|69660.57
18:28:25|69675.04
18:28:26|69675.04
18:28:27|69675.05
18:28:28|69685.21
18:28:29|69685.21
18:28:30|69666.14
18:28:31|69673.88
18:28:32|69675.21
18:28:33|69675.21
18:28:34|69675.34
18:28:36|69675.2
18:28:37|69675.2
18:28:38|69672.04
18:28:38|69672.04
18:28:40|69668.02
18:28:41|69665.24
18:28:41|69658.01
18:28:42|69658.01
18:28:44|69648.
18:28:45|69647.99
18:28:46|69647.16
18:28:48|69647.16
18:28:48|69647.16
18:28:50|69647.16
18:28:51|69647.17
18:28:52|69647.16
18:28:53|69647.16
18:28:54|69647.17
18:28:55|69647.99
18:28:56|69651.03
18:28:57|69651.03
18:28:58|69651.02
18:28:59|69651.03
18:29:00|69648.
18:29:02|69644.
18:29:03|69644.
18:29:03|69644.
18:29:05|69644.
18:29:06|69644.01
18:29:07|69644.01
18:29:08|69644.
18:29:09|69644.
18:29:10|69644.
18:29:11|69644.01
18:29:12|69644.01
18:29:13|69644.01
18:29:14|69644.01
18:29:15|69644.01
18:29:16|69644.01
18:29:17|69644.01
18:29:18|69644.01
18:29:19|69651.32
18:29:20|69657.98
18:29:21|69657.99
18:29:22|69658.94
18:29:23|69662.87
18:29:24|69668.37
18:29:25|69668.37
18:29:26|69673.92
18:29:27|69673.91
18:29:28|69673.92
18:29:30|69673.92
18:29:30|69673.92
18:29:32|69673.92
18:29:33|69673.91
18:29:35|69673.91
18:29:36|69673.91
18:29:37|69673.91
18:29:39|69673.91
18:29:40|69673.91
18:29:41|69673.92
18:29:43|69673.92
18:29:43|69684.87
18:29:45|69685.2
18:29:46|69685.21
18:29:46|69685.21
18:29:48|69685.2
18:29:48|69685.2
18:29:50|69685.2
18:29:51|69685.2
18:29:51|69685.2
18:29:53|69682.42
18:29:54|69682.43
18:29:55|69676.01
18:29:56|69676.
18:29:57|69676.01
18:29:58|69676.
18:29:59|69676.
18:30:01|69676.
18:30:02|69666.01
18:30:02|69666.01
18:30:03|69666.
18:30:04|69666.01
18:30:06|69666.
18:30:07|69666.01
18:30:08|69665.72
18:30:09|69662.87
18:30:10|69655.8
18:30:11|69653.2
18:30:12|69653.21
18:30:13|69653.14
18:30:14|69653.14
18:30:15|69653.14
18:30:16|69653.14
18:30:17|69653.14
18:30:18|69653.14
18:30:19|69653.14
18:30:20|69653.14
18:30:21|69653.14
18:30:23|69653.14
18:30:24|69653.14
18:30:24|69653.14
18:30:25|69653.15
18:30:27|69653.15
18:30:28|69653.14
18:30:29|69653.14
18:30:29|69653.14
18:30:31|69653.14
18:30:32|69653.15
18:30:34|69653.14
18:30:35|69653.14
18:30:35|69653.15
18:30:37|69653.15
18:30:37|69653.15
18:30:39|69653.15
18:30:41|69653.15
18:30:42|69650.01
18:30:43|69650.
18:30:44|69650.01
18:30:45|69650.01
18:30:46|69650.01
18:30:47|69650.
18:30:48|69650.01
18:30:49|69644.01
18:30:51|69644.02
18:30:51|69644.
18:30:52|69635.47
18:30:54|69635.48
18:30:55|69635.47
18:30:55|69633.08
18:30:56|69633.08
18:30:58|69633.07
18:30:59|69633.08
18:30:59|69630.
18:31:01|69629.98
18:31:02|69629.94
18:31:02|69629.95
18:31:04|69629.95
18:31:05|69629.94
18:31:06|69629.94
18:31:07|69624.82
18:31:08|69622.14
18:31:09|69617.73
18:31:11|69613.47
18:31:12|69610.
18:31:13|69609.99
18:31:13|69596.07
18:31:15|69585.52
18:31:16|69580.36
18:31:16|69579.35
18:31:18|69579.35
18:31:19|69579.35
18:31:20|69579.36
18:31:20|69579.35
18:31:22|69579.36
18:31:22|69580.
18:31:23|69579.99
18:31:25|69579.99
18:31:26|69579.99
18:31:27|69573.87
18:31:28|69573.86
18:31:29|69563.37
18:31:31|69563.36
18:31:31|69563.36
18:31:33|69563.7
18:31:34|69563.7
18:31:36|69563.69
18:31:36|69550.01
18:31:38|69550.01
18:31:40|69550.01
18:31:40|69556.8
18:31:42|69567.04
18:31:43|69569.52
18:31:45|69569.52
18:31:46|69569.52
18:31:47|69578.75
18:31:47|69578.75
18:31:49|69580.
18:31:50|69580.
18:31:51|69580.
18:31:51|69580.
18:31:52|69585.98
18:31:54|69585.99
18:31:55|69587.59
18:31:57|69591.99
18:31:58|69591.99
18:31:59|69600.86
18:32:00|69615.95
18:32:01|69620.96
18:32:02|69629.27
18:32:04|69629.26
18:32:05|69629.26
18:32:05|69629.27
18:32:07|69629.27
18:32:07|69629.27
18:32:08|69629.28
18:32:09|69629.27
18:32:11|69632.91
18:32:11|69632.91
18:32:13|69633.27
18:32:14|69642.22
18:32:14|69642.23
18:32:16|69642.23
18:32:17|69644.03
18:32:18|69644.83
18:32:19|69658.2
18:32:20|69664.02
18:32:21|69664.03
18:32:22|69664.03
18:32:23|69664.03
18:32:24|69664.03
18:32:25|69664.03
18:32:27|69666.81
18:32:27|69678.28
18:32:28|69681.54
18:32:29|69682.01
18:32:30|69685.19
18:32:31|69685.2
18:32:32|69685.21
18:32:33|69685.21
18:32:35|69689.99
18:32:36|69690.
18:32:36|69690.
18:32:38|69694.
18:32:39|69694.
18:32:40|69711.98
18:32:41|69711.98
18:32:42|69723.91
18:32:43|69723.92
18:32:44|69723.91
18:32:45|69723.92
18:32:46|69723.92
18:32:47|69723.92
18:32:48|69723.92
18:32:49|69723.91
18:32:50|69723.91
18:32:51|69723.91
18:32:52|69723.92
18:32:53|69723.92
18:32:54|69723.92
18:32:55|69723.92
18:32:56|69723.92
18:32:57|69723.92
18:32:58|69729.99
18:32:59|69730.
18:33:00|69730.
18:33:01|69741.8
18:33:02|69744.74
18:33:03|69744.74
18:33:05|69744.74
18:33:06|69755.54
18:33:06|69752.21
18:33:07|69752.21
18:33:09|69752.2
18:33:09|69752.2
18:33:10|69752.2
18:33:12|69752.21
18:33:13|69759.99
18:33:13|69760.
18:33:15|69760.01
18:33:16|69766.
18:33:17|69765.99
18:33:18|69766.
18:33:19|69770.88
18:33:20|69770.89
18:33:21|69770.89
18:33:22|69779.96
18:33:23|69790.38
18:33:25|69790.42
18:33:25|69790.42
18:33:26|69790.43
18:33:27|69800.23
18:33:29|69803.29
18:33:29|69803.28
18:33:30|69803.73
18:33:31|69800.
18:33:33|69800.
18:33:35|69805.29
18:33:36|69808.24
18:33:37|69808.25
18:33:39|69804.32
18:33:40|69803.98
18:33:41|69803.99
18:33:42|69800.
18:33:43|69800.
18:33:44|69800.
18:33:45|69800.01
18:33:46|69802.07
18:33:47|69802.08
18:33:48|69802.08
18:33:49|69808.24
18:33:50|69807.55
18:33:52|69804.5
18:33:53|69788.01
18:33:54|69788.01
18:33:55|69788.01
18:33:56|69788.
18:33:57|69788.01
18:33:58|69788.01
18:33:58|69788.11
18:33:59|69796.97
18:34:01|69796.97
18:34:01|69796.96
18:34:03|69796.27
18:34:04|69794.02
18:34:05|69784.63
18:34:06|69769.04
18:34:08|69766.56
18:34:08|69773.85
18:34:09|69773.85
18:34:10|69776.96
18:34:11|69776.96
18:34:12|69776.97
18:34:13|69776.96
18:34:14|69776.96
18:34:15|69773.86
18:34:16|69773.85
18:34:17|69773.85
18:34:19|69773.85
18:34:19|69766.01
18:34:21|69760.
18:34:21|69757.03
18:34:23|69755.85
18:34:23|69750.81
18:34:24|69750.81
18:34:25|69750.81
18:34:26|69750.81
18:34:27|69750.82
18:34:29|69750.81
18:34:30|69750.81
18:34:30|69750.81
18:34:32|69750.82
18:34:33|69750.81
18:34:33|69750.81
18:34:36|69750.82
18:34:37|69750.81
18:34:38|69750.82
18:34:38|69750.82
18:34:39|69750.81
18:34:41|69756.58
18:34:41|69756.58
18:34:43|69756.58
18:34:44|69756.59
18:34:45|69756.59
18:34:46|69756.58
18:34:49|69756.59
18:34:49|69756.59
18:34:51|69756.58
18:34:51|69756.58
18:34:53|69756.58
18:34:54|69756.58
18:34:54|69756.58
18:34:55|69756.58
18:34:56|69756.58
18:34:58|69750.97
18:34:59|69750.98
18:35:00|69750.97
18:35:01|69750.98
18:35:02|69751.62
18:35:03|69751.63
18:35:05|69751.63
18:35:06|69740.19
18:35:07|69736.95
18:35:08|69732.45
18:35:09|69732.45
18:35:09|69732.46
18:35:11|69732.45
18:35:13|69730.23
18:35:13|69730.22
18:35:14|69729.43
18:35:16|69717.24
18:35:16|69711.9
18:35:17|69715.53
18:35:19|69715.81
18:35:19|69721.1
18:35:20|69721.1
18:35:21|69712.59
18:35:22|69712.58
18:35:23|69712.59
18:35:24|69712.58
18:35:26|69712.58
18:35:27|69712.58
18:35:28|69712.59
18:35:29|69717.46
18:35:30|69717.47
18:35:31|69717.46
18:35:32|69717.46
18:35:33|69717.47
18:35:34|69719.82
18:35:36|69719.82
18:35:37|69738.
18:35:37|69737.99
18:35:40|69737.99
18:35:41|69738.01
18:35:42|69738.01
18:35:43|69738.
18:35:44|69738.
18:35:45|69735.38
18:35:46|69732.01
18:35:47|69732.01
18:35:48|69732.
18:35:49|69732.
18:35:50|69732.01
18:35:52|69727.92
18:35:53|69727.91
18:35:54|69727.92
18:35:55|69727.91
18:35:56|69727.91
18:35:57|69727.91
18:35:58|69727.91
18:35:59|69727.91
18:36:01|69727.92
18:36:01|69728.01
18:36:03|69728.98
18:36:04|69728.97
18:36:05|69737.85
18:36:06|69737.86
18:36:07|69742.89
18:36:08|69747.77
18:36:09|69747.77
18:36:10|69747.78
18:36:11|69747.78
18:36:12|69749.71
18:36:13|69749.72
18:36:14|69756.85
18:36:15|69758.35
18:36:16|69763.86
18:36:17|69773.06
18:36:18|69773.05
18:36:19|69773.06
18:36:20|69773.05
18:36:21|69773.05
18:36:22|69773.06
18:36:23|69764.94
18:36:24|69760.01
18:36:26|69758.
18:36:26|69758.
18:36:28|69758.
18:36:28|69758.
18:36:30|69758.
18:36:30|69758.01
18:36:31|69758.01
18:36:32|69758.
18:36:33|69758.
18:36:34|69758.
18:36:36|69758.01
18:36:38|69758.01
18:36:40|69758.01
18:36:41|69763.48
18:36:42|69763.48
18:36:43|69763.48
18:36:44|69763.49
18:36:45|69763.48
18:36:47|69763.49
18:36:48|69763.48
18:36:49|69763.48
18:36:50|69763.48
18:36:51|69763.48
18:36:53|69760.89
18:36:54|69758.13
18:36:55|69758.14
18:36:56|69758.14
18:36:58|69758.13
18:36:58|69758.14
18:36:59|69758.14
18:37:01|69758.13
18:37:01|69758.14
18:37:03|69758.14
18:37:03|69758.14
18:37:05|69758.14
18:37:05|69758.14
18:37:06|69758.14
18:37:07|69758.14
18:37:08|69758.13
18:37:10|69758.14
18:37:11|69758.13
18:37:12|69758.14
18:37:13|69758.14
18:37:14|69758.14
18:37:16|69758.14
18:37:17|69758.14
18:37:17|69758.13
18:37:18|69758.14
18:37:19|69758.14
18:37:20|69758.14
18:37:21|69758.13
18:37:23|69746.41
18:37:24|69740.18
18:37:24|69734.01
18:37:26|69730.
18:37:27|69730.
18:37:28|69730.
18:37:29|69730.
18:37:30|69730.01
18:37:31|69730.01
18:37:31|69730.01
18:37:33|69730.01
18:37:33|69730.01
18:37:35|69730.01
18:37:37|69730.01
18:37:38|69730.
18:37:40|69730.01
18:37:40|69730.
18:37:42|69730.
18:37:42|69730.
18:37:43|69730.
18:37:44|69730.
18:37:46|69730.01
18:37:46|69730.
18:37:47|69730.01
18:37:48|69730.
18:37:50|69730.
18:37:50|69730.
18:37:52|69730.
18:37:53|69730.01
18:37:54|69730.
18:37:55|69730.
18:37:56|69730.01
18:37:57|69730.01
18:37:58|69730.
18:38:00|69730.
18:38:00|69730.
18:38:02|69730.01
18:38:02|69730.01
18:38:04|69730.
18:38:05|69730.
18:38:05|69730.01
18:38:06|69730.01
18:38:08|69730.
18:38:09|69730.
18:38:09|69730.01
18:38:11|69730.01
18:38:12|69730.
18:38:13|69730.
18:38:13|69731.59
18:38:15|69731.59
18:38:16|69731.6
18:38:16|69731.59
18:38:18|69731.59
18:38:18|69731.6
18:38:20|69721.81
18:38:20|69719.81
18:38:22|69719.82
18:38:22|69719.81
18:38:24|69719.82
18:38:24|69719.81
18:38:26|69719.81
18:38:27|69710.06
18:38:28|69710.06
18:38:29|69710.06
18:38:30|69710.06
18:38:31|69710.06
18:38:32|69702.11
18:38:34|69696.01
18:38:34|69692.34
18:38:35|69692.34
18:38:37|69692.33
18:38:39|69692.33
18:38:40|69692.33
18:38:42|69692.33
18:38:42|69692.33
18:38:44|69692.33
18:38:45|69692.34
18:38:46|69692.34
18:38:47|69692.33
18:38:48|69692.34
18:38:51|69692.34
18:38:52|69692.33
18:38:53|69692.33
18:38:53|69692.34
18:38:54|69692.34
18:38:55|69692.34
18:38:57|69692.34
18:38:58|69692.34
18:38:58|69692.34
18:39:00|69692.34
18:39:01|69692.33
18:39:03|69692.33
18:39:04|69692.33
18:39:05|69692.34
18:39:06|69692.34
18:39:07|69700.
18:39:08|69700.
18:39:10|69700.
18:39:11|69700.01
18:39:12|69708.39
18:39:12|69713.94
18:39:13|69721.99
18:39:14|69721.99
18:39:15|69725.77
18:39:16|69725.77
18:39:17|69725.78
18:39:18|69725.77
18:39:20|69725.77
18:39:20|69725.78
18:39:21|69725.78
18:39:22|69725.77
18:39:23|69725.77
18:39:24|69725.77
18:39:25|69725.77
18:39:26|69725.78
18:39:27|69725.78
18:39:28|69731.66
18:39:29|69731.66
18:39:30|69731.66
18:39:32|69731.66
18:39:33|69731.66
18:39:34|69731.66
18:39:35|69731.66
18:39:37|69731.67
18:39:39|69731.66
18:39:40|69731.66
18:39:41|69731.67
18:39:43|69731.66
18:39:43|69731.66
18:39:45|69731.67
18:39:46|69731.66
18:39:46|69731.66
18:39:48|69731.66
18:39:50|69731.67
18:39:50|69731.66
18:39:52|69731.66
18:39:52|69731.66
18:39:54|69731.67
18:39:55|69731.67
18:39:56|69731.67
18:39:58|69731.67
18:39:58|69731.66
18:39:59|69731.66
18:40:00|69731.67
18:40:01|69731.66
18:40:03|69728.07
18:40:04|69728.06
18:40:05|69728.06
18:40:06|69728.07
18:40:07|69728.06
18:40:08|69728.06
18:40:10|69712.11
18:40:10|69696.
18:40:11|69694.02
18:40:12|69693.31
18:40:13|69693.32
18:40:14|69693.32
18:40:15|69693.32
18:40:16|69693.31
18:40:18|69693.32
18:40:19|69693.31
18:40:19|69693.32
18:40:20|69693.32
18:40:21|69684.01
18:40:22|69684.01
18:40:24|69684.01
18:40:25|69672.
18:40:26|69672.01
18:40:27|69672.01
18:40:28|69672.
18:40:29|69672.
18:40:30|69672.
18:40:31|69665.43
18:40:32|69662.38
18:40:34|69642.7
18:40:34|69642.71
18:40:35|69642.71
18:40:37|69651.28
18:40:38|69651.28
18:40:39|69651.28
18:40:40|69644.33
18:40:41|69644.33
18:40:43|69644.96
18:40:43|69644.96
18:40:45|69654.21
18:40:45|69655.27
18:40:47|69655.27
18:40:47|69655.27
18:40:48|69655.26
18:40:50|69655.27
18:40:50|69655.27
18:40:51|69648.
18:40:53|69648.
18:40:54|69648.
18:40:54|69648.01
18:40:56|69648.
18:40:57|69648.
18:40:58|69648.
18:40:59|69648.
18:41:00|69648.01
18:41:01|69652.1
18:41:02|69655.28
18:41:03|69655.28
18:41:04|69655.28
18:41:05|69650.01
18:41:07|69650.
18:41:07|69655.27
18:41:09|69655.27
18:41:09|69676.68
18:41:10|69688.14
18:41:11|69689.
18:41:12|69689.
18:41:13|69688.99
18:41:15|69682.3
18:41:16|69679.81
18:41:17|69679.81
18:41:18|69668.01
18:41:18|69665.
18:41:20|69675.98
18:41:21|69675.98
18:41:22|69675.99
18:41:23|69675.98
18:41:24|69675.98
18:41:25|69675.99
18:41:27|69675.98
18:41:27|69675.98
18:41:28|69675.98
18:41:30|69675.98
18:41:31|69675.98
18:41:32|69682.44
18:41:32|69691.96
18:41:34|69695.36
18:41:35|69695.35
18:41:35|69720.7
18:41:37|69720.71
18:41:38|69730.
18:41:39|69729.99
18:41:40|69729.99
18:41:41|69729.99
18:41:43|69730.
18:41:44|69730.
18:41:46|69730.
18:41:47|69729.99
18:41:48|69730.
18:41:50|69729.99
18:41:51|69729.99
18:41:51|69729.99
18:41:52|69736.24
18:41:53|69736.24
18:41:54|69736.24
18:41:55|69736.25
18:41:57|69736.24
18:41:58|69736.24
18:41:58|69736.24
18:42:00|69736.24
18:42:01|69736.24
18:42:02|69736.25
18:42:03|69735.43
18:42:04|69735.44
18:42:05|69735.44
18:42:07|69741.45
18:42:07|69741.44
18:42:08|69741.44
18:42:09|69741.45
18:42:11|69741.44
18:42:11|69741.44
18:42:12|69741.44
18:42:14|69741.44
18:42:15|69741.45
18:42:15|69741.45
18:42:16|69741.44
18:42:17|69746.68
18:42:18|69746.68
18:42:19|69746.68
18:42:21|69746.68
18:42:22|69755.03
18:42:23|69755.02
18:42:24|69755.03
18:42:25|69755.03
18:42:25|69755.03
18:42:28|69758.16
18:42:28|69758.46
18:42:29|69758.47
18:42:31|69759.99
18:42:31|69759.99
18:42:32|69759.99
18:42:33|69759.99
18:42:34|69759.99
18:42:36|69760.
18:42:36|69760.
18:42:37|69759.99
18:42:38|69760.
18:42:40|69760.
18:42:41|69759.99
18:42:42|69760.
18:42:43|69759.99
18:42:45|69760.
18:42:46|69759.99
18:42:47|69759.99
18:42:48|69759.99
18:42:50|69759.99
18:42:50|69760.
18:42:52|69759.99
18:42:52|69759.99
18:42:54|69760.
18:42:55|69760.
18:42:56|69760.
18:42:57|69760.
18:42:58|69759.99
18:42:59|69760.
18:43:01|69760.
18:43:02|69759.99
18:43:02|69759.99
18:43:04|69759.99
18:43:04|69768.5
18:43:05|69768.49
18:43:06|69768.49
18:43:08|69768.49
18:43:08|69768.49
18:43:09|69768.49
18:43:11|69762.01
18:43:11|69762.01
18:43:13|69757.47
18:43:14|69757.47
18:43:15|69757.47
18:43:16|69757.48
18:43:17|69757.48
18:43:18|69757.47
18:43:19|69757.48
18:43:20|69757.47
18:43:22|69757.47
18:43:23|69757.47
18:43:23|69746.
18:43:24|69744.06
18:43:25|69744.06
18:43:26|69744.06
18:43:27|69744.06
18:43:28|69744.05
18:43:30|69744.06
18:43:31|69744.05
18:43:32|69744.06
18:43:33|69744.06
18:43:34|69744.06
18:43:35|69744.05
18:43:35|69744.05
18:43:36|69744.05
18:43:38|69744.05
18:43:39|69744.06
18:43:41|69744.06
18:43:42|69744.05
18:43:43|69744.05
18:43:43|69744.05
18:43:46|69744.05
18:43:46|69735.43
18:43:47|69732.1
18:43:49|69732.09
18:43:50|69730.
18:43:52|69714.84
18:43:53|69714.84
18:43:54|69714.84
18:43:55|69714.83
18:43:56|69714.84
18:43:57|69714.83
18:43:58|69714.83
18:43:59|69714.83
18:44:01|69714.84
18:44:01|69714.83
18:44:03|69714.83
18:44:03|69710.02
18:44:05|69710.02
18:44:05|69710.03
18:44:06|69710.02
18:44:07|69710.02
18:44:08|69710.02
18:44:10|69710.03
18:44:12|69710.03
18:44:13|69705.15
18:44:13|69702.11
18:44:15|69702.12
18:44:15|69689.2
18:44:17|69670.01
18:44:18|69670.01
18:44:18|69670.01
18:44:20|69670.
18:44:21|69670.
18:44:22|69670.01
18:44:23|69672.97
18:44:24|69672.98
18:44:25|69672.97
18:44:26|69672.98
18:44:27|69672.97
18:44:28|69672.98
18:44:29|69672.97
18:44:30|69672.97
18:44:31|69672.98
18:44:32|69672.98
18:44:33|69672.97
18:44:34|69672.97
18:44:35|69672.98
18:44:36|69672.97
18:44:37|69672.97
18:44:38|69672.98
18:44:39|69672.97
18:44:41|69672.97
18:44:43|69672.97
18:44:43|69672.97
18:44:45|69672.97
18:44:46|69666.01
18:44:46|69664.42
18:44:48|69664.42
18:44:49|69664.41
18:44:50|69664.41
18:44:51|69664.41
18:44:52|69664.42
18:44:53|69664.42
18:44:54|69664.41
18:44:55|69664.41
18:44:56|69664.41
18:44:58|69664.41
18:44:58|69664.41
18:45:00|69664.41
18:45:01|69664.41
18:45:02|69654.01
18:45:03|69654.01
18:45:04|69654.
18:45:05|69654.01
18:45:07|69655.96
18:45:08|69671.57
18:45:09|69681.13
18:45:09|69681.13
18:45:10|69689.95
18:45:11|69694.1
18:45:13|69699.83
18:45:14|69699.99
18:45:15|69690.62
18:45:16|69678.02
18:45:17|69678.01
18:45:18|69678.01
18:45:19|69678.01
18:45:20|69678.01
18:45:21|69678.01
18:45:22|69678.01
18:45:23|69678.01
18:45:24|69664.42
18:45:26|69664.41
18:45:26|69664.42
18:45:28|69664.42
18:45:29|69664.42
18:45:29|69664.43
18:45:30|69664.42
18:45:31|69664.43
18:45:33|69664.43
18:45:34|69664.42
18:45:34|69664.42
18:45:35|69667.98
18:45:36|69667.98
18:45:37|69667.98
18:45:38|69667.98
18:45:40|69667.99
18:45:41|69667.99
18:45:42|69667.98
18:45:42|69664.42
18:45:43|69664.42
18:45:46|69664.42
18:45:46|69664.42
18:45:47|69664.42
18:45:48|69664.41
18:45:50|69664.42
18:45:50|69664.41
18:45:52|69664.42
18:45:53|69664.41
18:45:54|69664.41
18:45:55|69664.42
18:45:56|69664.41
18:45:57|69664.41
18:45:59|69664.41
18:45:59|69664.41
18:46:00|69664.42
18:46:02|69664.41
18:46:03|69664.41
18:46:05|69664.41
18:46:06|69664.42
18:46:07|69664.41
18:46:08|69664.42
18:46:09|69664.41
18:46:10|69664.41
18:46:11|69664.41
18:46:12|69664.42
18:46:13|69664.41
18:46:14|69664.42
18:46:15|69667.97
18:46:16|69667.97
18:46:17|69667.97
18:46:18|69667.97
18:46:19|69667.97
18:46:20|69667.98
18:46:21|69667.98
18:46:22|69667.97
18:46:23|69667.97
18:46:24|69667.97
18:46:25|69672.87
18:46:26|69679.42
18:46:27|69679.41
18:46:28|69679.42
18:46:29|69680.
18:46:30|69681.96
18:46:31|69687.99
18:46:32|69689.97
18:46:33|69689.97
18:46:34|69693.47
18:46:36|69698.83
18:46:37|69698.83
18:46:37|69694.07
18:46:38|69693.95
18:46:39|69693.94
18:46:41|69699.99
18:46:43|69707.82
18:46:44|69705.4
18:46:44|69692.02
18:46:45|69690.43
18:46:47|69690.43
18:46:49|69690.43
18:46:50|69690.44
18:46:51|69690.44
18:46:53|69690.08
18:46:54|69687.28
18:46:55|69687.29
18:46:56|69687.28
18:46:57|69687.29
18:46:58|69687.29
18:46:59|69687.28
18:47:01|69687.29
18:47:01|69695.98
18:47:02|69701.99
18:47:03|69702.
18:47:05|69702.
18:47:05|69701.99
18:47:07|69696.41
18:47:08|69696.42
18:47:08|69696.41
18:47:10|69696.41
18:47:11|69696.41
18:47:11|69696.42
18:47:13|69684.18
18:47:13|69679.43
18:47:15|69679.42
18:47:15|69679.43
18:47:16|69679.43
18:47:18|69679.42
18:47:18|69679.43
18:47:20|69679.43
18:47:21|69679.42
18:47:22|69679.42
18:47:23|69679.42
18:47:24|69670.82
18:47:25|69670.81
18:47:26|69670.
18:47:27|69664.42
18:47:28|69664.41
18:47:29|69664.41
18:47:30|69664.41
18:47:31|69664.41
18:47:32|69664.41
18:47:33|69664.42
18:47:34|69664.42
18:47:35|69664.42
18:47:37|69664.42
18:47:38|69664.41
18:47:38|69664.42
18:47:39|69664.41
18:47:40|69664.41
18:47:41|69664.41
18:47:43|69664.41
18:47:44|69664.41
18:47:45|69664.41
18:47:46|69664.42
18:47:48|69664.41
18:47:48|69664.42
18:47:50|69664.41
18:47:50|69664.41
18:47:51|69664.41
18:47:52|69664.41
18:47:54|69664.42
18:47:55|69664.41
18:47:56|69664.41
18:47:57|69664.41
18:47:57|69664.41
18:47:59|69670.79
18:48:00|69670.78
18:48:01|69674.86
18:48:02|69683.96
18:48:04|69695.94
18:48:06|69692.74
18:48:07|69692.73
18:48:07|69692.74
18:48:08|69692.73
18:48:10|69692.74
18:48:11|69692.73
18:48:12|69692.73
18:48:13|69692.73
18:48:14|69700.
18:48:15|69699.99
18:48:16|69694.01
18:48:18|69686.44
18:48:18|69686.43
18:48:19|69686.43
18:48:20|69686.43
18:48:21|69686.43
18:48:23|69686.43
18:48:23|69686.43
18:48:24|69686.43
18:48:26|69695.53
18:48:26|69695.87
18:48:27|69695.87
18:48:28|69695.87
18:48:30|69695.88
18:48:31|69704.57
18:48:31|69710.17
18:48:32|69710.18
18:48:33|69713.52
18:48:34|69713.64
18:48:35|69713.7
18:48:37|69713.7
18:48:38|69713.7
18:48:38|69713.7
18:48:39|69713.7
18:48:40|69713.71
18:48:43|69713.7
18:48:44|69708.52
18:48:46|69708.53
18:48:47|69708.53
18:48:48|69708.53
18:48:49|69715.59
18:48:51|69715.59
18:48:51|69715.59
18:48:52|69715.59
18:48:54|69715.59
18:48:55|69715.6
18:48:56|69715.6
18:48:56|69715.59
18:48:58|69719.6
18:48:59|69719.61
18:49:00|69719.6
18:49:01|69719.61
18:49:02|69719.6
18:49:03|69722.57
18:49:03|69724.61
18:49:04|69724.61
18:49:06|69729.33
18:49:07|69729.34
18:49:08|69727.97
18:49:08|69727.97
18:49:09|69727.97
18:49:11|69727.97
18:49:12|69727.96
18:49:13|69727.96
18:49:14|69724.87
18:49:15|69717.23
18:49:16|69717.23
18:49:18|69717.23
18:49:18|69723.78
18:49:19|69727.83
18:49:20|69727.84
18:49:21|69727.83
18:49:23|69730.
18:49:24|69732.42
18:49:25|69732.42
18:49:26|69732.42
18:49:27|69741.65
18:49:28|69741.64
18:49:29|69741.66
18:49:30|69741.66
18:49:31|69741.66
18:49:33|69741.66
18:49:33|69741.66
18:49:34|69746.54
18:49:35|69746.54
18:49:36|69746.54
18:49:37|69746.54
18:49:38|69757.2
18:49:39|69757.19
18:49:40|69757.2
18:49:41|69757.2
18:49:42|69757.2
18:49:44|69757.2
18:49:46|69767.16
18:49:46|69774.92
18:49:47|69774.92
18:49:49|69774.91
18:49:50|69774.92
18:49:52|69774.91
18:49:53|69774.91
18:49:54|69772.1
18:49:56|69767.28
18:49:57|69767.29
18:49:58|69758.25
18:49:59|69758.24
18:50:00|69757.21
18:50:01|69757.21
18:50:02|69757.2
18:50:03|69757.2
18:50:04|69757.2
18:50:06|69757.2
18:50:06|69750.01
18:50:08|69750.01
18:50:09|69750.
18:50:11|69750.
18:50:12|69750.
18:50:13|69750.
18:50:14|69750.
18:50:15|69746.95
18:50:16|69746.95
18:50:17|69746.96
18:50:18|69746.95
18:50:19|69746.95
18:50:20|69746.95
18:50:22|69738.01
18:50:22|69734.93
18:50:23|69734.93
18:50:24|69734.94
18:50:25|69734.94
18:50:26|69739.99
18:50:27|69740.
18:50:28|69742.
18:50:29|69742.8
18:50:30|69742.8
18:50:31|69742.79
18:50:32|69742.79
18:50:33|69742.79
18:50:34|69742.79
18:50:35|69742.8
18:50:37|69742.79
18:50:38|69742.8
18:50:39|69742.8
18:50:39|69744.9
18:50:40|69760.3
18:50:43|69760.3
18:50:43|69760.3
18:50:45|69760.3
18:50:46|69760.3
18:50:47|69760.3
18:50:48|69762.21
18:50:49|69762.21
18:50:51|69762.22
18:50:51|69762.22
18:50:52|69762.21
18:50:53|69762.22
18:50:55|69762.21
18:50:56|69770.91
18:50:56|69770.92
18:50:57|69770.92
18:50:58|69771.1
18:50:59|69771.09
18:51:00|69771.09
18:51:01|69771.09
18:51:03|69771.1
18:51:04|69771.09
18:51:05|69771.1
18:51:06|69771.09
18:51:07|69771.09
18:51:08|69771.09
18:51:10|69771.1
18:51:10|69771.09
18:51:12|69771.1
18:51:12|69771.1
18:51:14|69771.1
18:51:16|69771.1
18:51:16|69771.09
18:51:17|69771.1
18:51:18|69771.09
18:51:20|69771.09
18:51:21|69771.09
18:51:22|69771.09
18:51:24|69771.1
18:51:25|69771.09
18:51:25|69771.1
18:51:26|69766.04
18:51:27|69766.04
18:51:28|69766.04
18:51:29|69766.04
18:51:31|69763.84
18:51:31|69763.68
18:51:32|69763.69
18:51:33|69763.69
18:51:34|69763.68
18:51:35|69763.69
18:51:36|69763.68
18:51:38|69763.69
18:51:38|69766.04
18:51:39|69766.04
18:51:40|69766.04
18:51:42|69766.04
18:51:44|69767.97
18:51:45|69767.97
18:51:46|69767.97
18:51:47|69767.96
18:51:49|69767.97
18:51:50|69767.97
18:51:51|69767.97
18:51:52|69767.96
18:51:53|69767.96
18:51:54|69767.96
18:51:55|69767.97
18:51:56|69767.97
18:51:57|69767.97
18:51:58|69767.96
18:51:59|69767.96
18:52:00|69767.97
18:52:01|69767.96
18:52:03|69767.97
18:52:03|69769.89
18:52:05|69769.89
18:52:05|69769.89
18:52:07|69770.
18:52:08|69770.
18:52:09|69770.
18:52:10|69770.37
18:52:11|69770.37
18:52:12|69770.37
18:52:13|69770.37
18:52:15|69770.37
18:52:15|69770.37
18:52:17|69784.12
18:52:17|69774.3
18:52:18|69765.54
18:52:19|69760.01
18:52:21|69767.94
18:52:22|69767.95
18:52:23|69767.94
18:52:24|69757.21
18:52:26|69757.21
18:52:27|69757.21
18:52:27|69757.21
18:52:28|69757.22
18:52:30|69750.
18:52:31|69750.
18:52:32|69749.89
18:52:33|69736.41
18:52:33|69736.41
18:52:34|69736.41
18:52:35|69736.41
18:52:37|69736.41
18:52:39|69736.41
18:52:39|69736.41
18:52:40|69741.99
18:52:41|69746.88
18:52:42|69746.88
18:52:44|69746.88
18:52:45|69746.88
18:52:47|69755.99
18:52:49|69762.76
18:52:50|69766.47
18:52:51|69771.36
18:52:52|69774.64
18:52:53|69775.46
18:52:54|69775.46
18:52:55|69775.46
18:52:56|69775.47
18:52:57|69775.47
18:52:58|69775.47
18:52:59|69775.46
18:53:00|69775.47
18:53:01|69775.47
18:53:02|69775.46
18:53:04|69775.47
18:53:04|69775.47
18:53:06|69775.46
18:53:07|69775.47
18:53:08|69775.46
18:53:09|69775.47
18:53:10|69775.46
18:53:12|69775.46
18:53:12|69766.02
18:53:13|69766.01
18:53:15|69766.01
18:53:15|69766.01
18:53:17|69766.02
18:53:18|69774.64
18:53:18|69774.64
18:53:19|69779.99
18:53:21|69779.98
18:53:22|69779.99
18:53:23|69779.98
18:53:24|69779.98
18:53:25|69779.99
18:53:26|69779.98
18:53:28|69779.98
18:53:28|69779.98
18:53:29|69779.98
18:53:31|69779.98
18:53:32|69779.98
18:53:33|69779.98
18:53:35|69767.34
18:53:35|69767.34
18:53:36|69767.33
18:53:37|69767.33
18:53:38|69768.
18:53:39|69773.81
18:53:40|69773.82
18:53:41|69773.82
18:53:43|69773.82
18:53:44|69773.82
18:53:46|69773.81
18:53:47|69773.82
18:53:47|69773.82
18:53:50|69773.82
18:53:50|69773.82
18:53:51|69773.81
18:53:52|69773.81
18:53:53|69773.81
18:53:55|69773.81
18:53:55|69773.81
18:53:57|69773.81
18:53:58|69773.82
18:53:58|69773.82
18:54:00|69773.81
18:54:01|69773.82
18:54:02|69777.27
18:54:03|69779.
18:54:04|69779.
18:54:05|69779.98
18:54:07|69781.22
18:54:07|69786.51
18:54:09|69786.51
18:54:10|69786.51
18:54:11|69786.51
18:54:12|69786.51
18:54:13|69786.51
18:54:13|69786.51
18:54:15|69789.06
18:54:16|69793.01
18:54:17|69793.01
18:54:18|69799.99
18:54:19|69799.99
18:54:20|69799.99
18:54:21|69799.99
18:54:22|69799.99
18:54:23|69800.
18:54:24|69800.
18:54:25|69800.
18:54:26|69799.99
18:54:27|69804.46
18:54:28|69804.45
18:54:29|69804.46
18:54:30|69804.46
18:54:31|69804.45
18:54:32|69804.45
18:54:33|69804.45
18:54:34|69804.45
18:54:36|69804.45
18:54:36|69804.45
18:54:37|69804.45
18:54:38|69804.45
18:54:39|69804.45
18:54:40|69804.45
18:54:41|69804.46
18:54:42|69804.45
18:54:44|69804.46
18:54:45|69815.24
18:54:46|69804.45
18:54:48|69804.46
18:54:48|69804.45
18:54:49|69804.46
18:54:50|69804.46
18:54:52|69804.46
18:54:52|69807.49
18:54:53|69807.49
18:54:54|69807.48
18:54:56|69807.49
18:54:56|69807.48
18:54:58|69807.48
18:54:59|69807.48
18:54:59|69807.48
18:55:01|69807.48
18:55:02|69807.49
18:55:02|69808.39
18:55:04|69809.42
18:55:04|69811.6
18:55:06|69811.6
18:55:06|69815.25
18:55:08|69815.24
18:55:09|69815.24
18:55:10|69815.24
18:55:12|69815.25
18:55:12|69815.25
18:55:14|69815.24
18:55:15|69806.01
18:55:15|69806.01
18:55:17|69806.
18:55:17|69806.
18:55:19|69791.4
18:55:21|69791.41
18:55:21|69791.41
18:55:23|69791.41
18:55:23|69791.41
18:55:24|69791.4
18:55:25|69791.41
18:55:26|69798.
18:55:27|69798.
18:55:28|69798.01
18:55:30|69798.
18:55:31|69798.
18:55:31|69792.01
18:55:32|69792.02
18:55:33|69792.01
18:55:34|69791.4
18:55:36|69790.62
18:55:36|69788.01
18:55:37|69786.51
18:55:38|69786.5
18:55:39|69786.51
18:55:40|69790.62
18:55:41|69790.62
18:55:42|69790.63
18:55:43|69790.63
18:55:45|69789.92
18:55:47|69788.01
18:55:47|69788.01
18:55:49|69788.01
18:55:50|69788.
18:55:50|69788.01
18:55:52|69788.01
18:55:53|69788.01
18:55:54|69788.
18:55:56|69788.01
18:55:57|69788.
18:55:58|69788.
18:55:59|69788.
18:56:00|69788.
18:56:01|69788.
18:56:02|69788.01
18:56:04|69778.09
18:56:05|69762.01
18:56:05|69761.25
18:56:07|69761.23
18:56:08|69752.31
18:56:09|69752.31
18:56:11|69750.27
18:56:11|69750.27
18:56:13|69750.27
18:56:14|69750.96
18:56:15|69752.2
18:56:16|69752.2
18:56:17|69752.2
18:56:18|69752.21
18:56:19|69752.21
18:56:21|69752.21
18:56:21|69752.21
18:56:22|69752.2
18:56:24|69757.38
18:56:25|69757.38
18:56:26|69774.29
18:56:27|69787.98
18:56:28|69787.97
18:56:29|69787.98
18:56:30|69787.97
18:56:31|69788.
18:56:32|69788.
18:56:33|69788.
18:56:34|69788.01
18:56:36|69788.
18:56:36|69788.
18:56:37|69788.
18:56:38|69788.
18:56:39|69788.
18:56:41|69788.
18:56:42|69788.
18:56:43|69788.01
18:56:44|69788.01
18:56:44|69788.01
18:56:47|69788.01
18:56:47|69788.
18:56:49|69788.
18:56:50|69788.
18:56:51|69787.27
18:56:52|69783.19
18:56:53|69782.8
18:56:53|69782.81
18:56:55|69782.8
18:56:56|69782.8
18:56:56|69782.8
18:56:57|69782.81
18:57:00|69782.8
18:57:01|69782.81
18:57:02|69767.77
18:57:04|69767.77
18:57:04|69768.16
18:57:06|69771.14
18:57:06|69771.14
18:57:08|69771.15
18:57:08|69771.15
18:57:09|69771.15
18:57:10|69771.14
18:57:12|69771.14
18:57:13|69771.14
18:57:13|69771.14
18:57:15|69771.15
18:57:16|69771.15
18:57:17|69771.15
18:57:19|69771.15
18:57:19|69771.15
18:57:20|69771.14
18:57:21|69771.15
18:57:23|69771.14
18:57:24|69770.61
18:57:24|69770.6
18:57:25|69770.6
18:57:27|69770.61
18:57:28|69771.11
18:57:29|69771.15
18:57:29|69771.15
18:57:31|69771.15
18:57:32|69771.15
18:57:33|69771.15
18:57:34|69771.15
18:57:35|69771.15
18:57:36|69771.15
18:57:37|69771.15
18:57:38|69773.75
18:57:39|69773.74
18:57:40|69773.74
18:57:41|69773.75
18:57:42|69773.75
18:57:43|69773.75
18:57:44|69773.74
18:57:45|69773.74
18:57:47|69773.75
18:57:47|69773.74
18:57:49|69773.75
18:57:50|69773.74
18:57:51|69773.75
18:57:52|69773.75
18:57:53|69773.75
18:57:54|69773.75
18:57:55|69779.38
18:57:56|69781.71
18:57:57|69781.71
18:57:58|69781.71
18:57:59|69781.71
18:58:00|69781.71
18:58:01|69781.71
18:58:02|69781.71
18:58:04|69781.71
18:58:04|69789.12
18:58:06|69789.93
18:58:06|69793.97
18:58:07|69793.97
18:58:09|69789.26
18:58:10|69789.26
18:58:11|69789.26
18:58:12|69789.27
18:58:14|69789.26
18:58:14|69789.26
18:58:15|69789.26
18:58:17|69789.26
18:58:17|69789.27
18:58:19|69789.27
18:58:20|69789.27
18:58:21|69789.27
18:58:22|69789.27
18:58:23|69789.91
18:58:24|69792.15
18:58:26|69793.26
18:58:27|69804.34
18:58:27|69811.78
18:58:29|69812.
18:58:30|69816.46
18:58:30|69818.4
18:58:31|69818.41
18:58:32|69820.52
18:58:33|69820.52
18:58:34|69822.7
18:58:36|69830.18
18:58:37|69830.18
18:58:38|69830.18
18:58:39|69830.18
18:58:40|69830.18
18:58:41|69830.18
18:58:42|69840.4
18:58:43|69840.41
18:58:44|69840.41
18:58:45|69828.05
18:58:46|69821.47
18:58:47|69821.46
18:58:49|69821.46
18:58:51|69813.44
18:58:52|69812.02
18:58:52|69811.73
18:58:54|69811.31
18:58:56|69800.72
18:58:57|69797.12
18:58:58|69794.
18:58:59|69794.
18:58:59|69794.01
18:59:01|69794.01
18:59:02|69794.01
18:59:03|69794.01
18:59:04|69794.01
18:59:05|69797.84
18:59:07|69797.85
18:59:08|69797.85
18:59:09|69797.84
18:59:10|69797.84
18:59:11|69797.84
18:59:12|69797.84
18:59:13|69797.84
18:59:14|69810.49
18:59:15|69817.99
18:59:16|69818.
18:59:17|69818.
18:59:19|69817.99
18:59:19|69817.99
18:59:20|69817.99
18:59:21|69820.15
18:59:23|69820.96
18:59:23|69824.7
18:59:25|69827.12
18:59:25|69827.12
18:59:27|69827.13
18:59:27|69827.12
18:59:28|69827.13
18:59:29|69827.13
18:59:30|69827.12
18:59:32|69832.95
18:59:33|69840.41
18:59:34|69844.61
18:59:35|69844.61
18:59:37|69844.61
18:59:37|69840.01
18:59:38|69824.46
18:59:39|69824.45
18:59:40|69824.45
18:59:41|69827.
18:59:42|69828.
18:59:43|69828.
18:59:44|69828.
18:59:46|69828.
18:59:47|69827.99
18:59:49|69827.99
18:59:50|69827.99
18:59:51|69827.99
18:59:52|69827.99
18:59:53|69827.99
18:59:53|69828.
18:59:55|69828.
18:59:56|69829.75
18:59:57|69829.75
18:59:58|69829.75
18:59:59|69829.75
19:00:00|69829.75
19:00:01|69829.75
19:00:02|69829.74
19:00:03|69829.74
19:00:05|69818.82
19:00:06|69825.73
19:00:07|69825.75
19:00:08|69825.75
19:00:09|69825.75
19:00:10|69825.75
19:00:11|69827.91
19:00:13|69839.99
19:00:13|69841.98
19:00:14|69841.98
19:00:16|69841.98
19:00:17|69841.98
19:00:18|69841.98
19:00:18|69842.
19:00:19|69844.62
19:00:21|69844.62
19:00:22|69844.61
19:00:23|69844.61
19:00:24|69844.61
19:00:25|69844.61
19:00:26|69844.61
19:00:27|69844.62
19:00:28|69844.61
19:00:29|69844.62
19:00:30|69844.61
19:00:31|69843.92
19:00:32|69843.92
19:00:33|69843.91
19:00:34|69836.16
19:00:35|69836.17
19:00:36|69836.16
19:00:37|69836.17
19:00:38|69836.17
19:00:39|69836.17
19:00:40|69836.16
19:00:41|69836.16
19:00:42|69836.16
19:00:44|69836.16
19:00:44|69836.17
19:00:46|69836.16
19:00:48|69836.16
19:00:48|69836.16
19:00:50|69836.16
19:00:52|69836.16
19:00:52|69836.16
19:00:54|69836.16
19:00:54|69836.16
19:00:56|69836.16
19:00:57|69836.16
19:00:58|69836.17
19:00:59|69836.16
19:01:00|69836.16
19:01:01|69837.43
19:01:02|69839.87
19:01:03|69839.86
19:01:04|69839.87
19:01:05|69839.86
19:01:06|69839.87
19:01:08|69839.87
19:01:09|69839.86
19:01:10|69839.87
19:01:11|69839.87
19:01:12|69858.62
19:01:14|69858.78
19:01:14|69859.99
19:01:16|69860.97
19:01:17|69860.97
19:01:18|69853.11
19:01:18|69847.01
19:01:19|69847.02
19:01:20|69847.02
19:01:21|69847.01
19:01:23|69847.02
19:01:23|69847.02
19:01:24|69847.01
19:01:25|69847.01
19:01:26|69847.32
19:01:28|69848.98
19:01:29|69848.98
19:01:30|69848.98
19:01:32|69848.98
19:01:32|69848.98
19:01:33|69833.29
19:01:34|69833.29
19:01:35|69833.29
19:01:36|69864.2
19:01:37|69864.2
19:01:38|69864.2
19:01:39|69864.2
19:01:40|69866.76
19:01:41|69866.76
19:01:42|69866.76
19:01:43|69878.61
19:01:44|69878.62
19:01:46|69878.66
19:01:47|69878.65
19:01:49|69878.66
19:01:50|69878.66
19:01:51|69878.67
19:01:52|69879.
19:01:53|69876.06
19:01:54|69876.05
19:01:55|69876.06
19:01:56|69872.07
19:01:57|69872.07
19:01:59|69872.07
19:01:59|69872.07
19:02:01|69872.07
19:02:01|69872.06
19:02:03|69872.06
19:02:03|69872.06
19:02:04|69872.07
19:02:05|69876.05
19:02:07|69878.67
19:02:07|69878.67
19:02:08|69878.66
19:02:09|69878.66
19:02:10|69878.66
19:02:11|69878.66
19:02:13|69879.79
19:02:14|69887.52
19:02:14|69887.52
19:02:15|69887.53
19:02:17|69887.52
19:02:18|69887.53
19:02:18|69887.53
19:02:20|69887.53
19:02:20|69887.52
19:02:22|69887.53
19:02:23|69887.52
19:02:24|69887.52
19:02:25|69880.53
19:02:26|69876.43
19:02:27|69876.42
19:02:28|69876.43
19:02:30|69876.43
19:02:31|69876.42
19:02:31|69876.42
19:02:32|69872.07
19:02:33|69872.06
19:02:34|69872.06
19:02:35|69868.56
19:02:36|69865.08
19:02:37|69860.02
19:02:38|69860.01
19:02:39|69860.01
19:02:40|69851.84
19:02:41|69847.02
19:02:42|69847.02
19:02:44|69838.81
19:02:45|69838.81
19:02:45|69838.81
19:02:48|69838.8
19:02:48|69848.4
19:02:49|69848.39
19:02:50|69848.39
19:02:52|69849.99
19:02:53|69849.99
19:02:54|69850.
19:02:55|69849.99
19:02:56|69850.
19:02:57|69850.
19:02:59|69853.03
19:02:59|69853.02
19:03:01|69853.03
19:03:01|69863.99
19:03:03|69851.79
19:03:03|69847.01
19:03:05|69847.01
19:03:06|69847.01
19:03:06|69847.01
19:03:08|69847.01
19:03:08|69847.02
19:03:10|69847.01
19:03:11|69847.02
19:03:12|69847.01
19:03:13|69847.02
19:03:14|69847.01
19:03:15|69847.01
19:03:16|69847.01
19:03:17|69847.01
19:03:19|69847.02
19:03:19|69847.01
19:03:20|69847.01
19:03:22|69847.01
19:03:22|69847.02
19:03:23|69847.01
19:03:24|69847.01
19:03:25|69847.01
19:03:26|69836.16
19:03:28|69836.17
19:03:28|69851.35
19:03:30|69858.34
19:03:31|69870.93
19:03:31|69879.03
19:03:33|69882.09
19:03:33|69882.09
19:03:35|69882.09
19:03:36|69882.09
19:03:37|69882.1
19:03:38|69875.57
19:03:39|69874.08
19:03:40|69874.09
19:03:41|69874.08
19:03:42|69874.09
19:03:43|69874.08
19:03:44|69874.08
19:03:45|69867.85
19:03:46|69867.86
19:03:47|69867.86
19:03:49|69862.
19:03:50|69861.21
19:03:51|69861.21
19:03:52|69861.22
19:03:53|69861.21
19:03:54|69861.21
19:03:56|69861.22
19:03:56|69861.21
19:03:57|69861.21
19:03:59|69861.22
19:04:00|69861.22
19:04:01|69855.21
19:04:03|69850.01
19:04:03|69850.01
19:04:05|69850.
19:04:07|69850.01
19:04:08|69850.02
19:04:09|69856.21
19:04:10|69856.21
19:04:10|69856.22
19:04:12|69856.22
19:04:13|69860.
19:04:14|69859.99
19:04:16|69859.99
19:04:16|69860.
19:04:17|69859.99
19:04:19|69861.2
19:04:20|69861.21
19:04:21|69861.2
19:04:23|69861.2
19:04:23|69861.2
19:04:24|69861.2
19:04:26|69861.21
19:04:26|69861.2
19:04:27|69861.2
19:04:29|69861.2
19:04:29|69860.99
19:04:30|69856.5
19:04:32|69856.5
19:04:32|69856.5
19:04:33|69856.5
19:04:35|69856.5
19:04:35|69856.49
19:04:37|69856.49
19:04:37|69856.49
19:04:38|69856.49
19:04:39|69856.49
19:04:41|69856.5
19:04:42|69856.49
19:04:43|69856.49
19:04:44|69850.95
19:04:45|69850.95
19:04:46|69840.09
19:04:48|69839.24
19:04:49|69839.24
19:04:49|69839.24
19:04:51|69839.25
19:04:52|69839.24
19:04:54|69839.25
19:04:55|69839.25
19:04:56|69839.24
19:04:57|69839.25
19:04:59|69839.25
19:04:59|69839.24
19:05:00|69839.24
19:05:01|69839.24
19:05:03|69839.24
19:05:03|69839.25
19:05:05|69839.24
19:05:05|69834.88
19:05:07|69832.88
19:05:08|69830.14
19:05:08|69830.05
19:05:10|69829.34
19:05:11|69827.1
19:05:12|69827.1
19:05:13|69827.1
19:05:14|69832.88
19:05:15|69832.89
19:05:17|69832.88
19:05:17|69832.89
19:05:18|69832.89
19:05:19|69845.67
19:05:20|69846.77
19:05:21|69846.76
19:05:22|69846.76
19:05:23|69846.77
19:05:24|69846.76
19:05:25|69846.76
19:05:26|69842.01
19:05:27|69840.03
19:05:29|69840.03
19:05:30|69840.03
19:05:31|69840.03
19:05:31|69845.67
19:05:32|69845.67
19:05:34|69845.67
19:05:35|69845.67
19:05:36|69845.67
19:05:37|69845.67
19:05:38|69845.67
19:05:39|69845.67
19:05:40|69845.67
19:05:41|69845.67
19:05:42|69848.92
19:05:43|69848.92
19:05:44|69848.92
19:05:45|69848.92
19:05:46|69848.92
19:05:47|69848.93
19:05:48|69852.3
19:05:50|69860.19
19:05:51|69860.19
19:05:52|69860.19
19:05:53|69860.19
19:05:54|69860.19
19:05:55|69860.19
19:05:56|69859.49
19:05:58|69859.49
19:05:59|69859.49
19:05:59|69859.49
19:06:01|69859.49
19:06:02|69859.49
19:06:02|69859.49
19:06:04|69844.02
19:06:04|69843.58
19:06:06|69837.04
19:06:06|69837.05
19:06:08|69837.04
19:06:09|69837.04
19:06:10|69837.05
19:06:11|69837.05
19:06:12|69837.04
19:06:14|69837.05
19:06:15|69837.04
19:06:16|69830.02
19:06:17|69830.01
19:06:19|69830.01
19:06:19|69830.02
19:06:20|69830.01
19:06:21|69833.16
19:06:22|69843.22
19:06:24|69843.22
19:06:25|69843.22
19:06:26|69843.22
19:06:28|69843.23
19:06:28|69843.23
19:06:30|69843.23
19:06:30|69843.22
19:06:31|69838.8
19:06:32|69838.81
19:06:33|69838.81
19:06:35|69838.81
19:06:36|69838.8
19:06:37|69838.81
19:06:37|69839.92
19:06:39|69839.92
19:06:40|69839.92
19:06:41|69839.91
19:06:42|69839.92
19:06:42|69839.92
19:06:44|69839.92
19:06:45|69839.91
19:06:46|69839.92
19:06:47|69839.91
19:06:48|69839.91
19:06:49|69839.91
19:06:51|69839.92
19:06:52|69839.92
19:06:53|69839.91
19:06:55|69839.91
19:06:56|69839.92
19:06:56|69839.92
19:06:58|69833.79
19:07:00|69833.78
19:07:01|69833.78
19:07:01|69833.79
19:07:02|69833.79
19:07:03|69830.02
19:07:05|69830.02
19:07:06|69830.02
19:07:07|69822.49
19:07:08|69836.65
19:07:09|69839.8
19:07:10|69839.8
19:07:11|69839.8
19:07:13|69839.8
19:07:13|69839.81
19:07:14|69839.8
19:07:15|69844.1
19:07:17|69849.99
19:07:18|69850.
19:07:18|69850.
19:07:19|69850.
19:07:20|69850.
19:07:22|69849.99
19:07:23|69850.
19:07:24|69850.
19:07:25|69850.
19:07:26|69850.
19:07:27|69849.99
19:07:28|69850.
19:07:29|69850.
19:07:30|69850.
19:07:32|69849.99
19:07:33|69849.99
19:07:35|69850.
19:07:35|69850.
19:07:36|69859.85
19:07:37|69859.85
19:07:38|69859.85
19:07:40|69859.85
19:07:40|69859.86
19:07:42|69859.85
19:07:43|69859.86
19:07:44|69859.85
19:07:44|69859.85
19:07:46|69859.85
19:07:46|69859.86
19:07:47|69859.86
19:07:49|69859.85
19:07:50|69859.86
19:07:51|69861.2
19:07:53|69861.21
19:07:55|69861.2
19:07:55|69861.2
19:07:56|69861.21
19:07:58|69861.21
19:07:59|69861.2
19:08:01|69861.17
19:08:02|69861.18
19:08:02|69861.18
19:08:04|69850.01
19:08:05|69845.81
19:08:06|69834.
19:08:07|69834.01
19:08:08|69834.01
19:08:09|69834.01
19:08:10|69834.01
19:08:11|69834.01
19:08:12|69834.
19:08:13|69834.01
19:08:14|69834.01
19:08:15|69834.
19:08:17|69834.
19:08:18|69834.
19:08:19|69834.
19:08:20|69834.01
19:08:21|69834.
19:08:22|69834.01
19:08:23|69834.
19:08:24|69834.
19:08:25|69834.
19:08:26|69834.
19:08:27|69834.
19:08:28|69834.01
19:08:29|69834.01
19:08:30|69820.01
19:08:32|69820.
19:08:32|69820.01
19:08:34|69820.01
19:08:34|69815.1
19:08:36|69815.09
19:08:37|69815.09
19:08:38|69815.1
19:08:39|69810.21
19:08:39|69810.2
19:08:41|69810.2
19:08:42|69810.21
19:08:43|69810.2
19:08:44|69810.2
19:08:45|69810.2
19:08:47|69810.2
19:08:47|69810.2
19:08:48|69810.2
19:08:51|69810.2
19:08:52|69810.2
19:08:53|69810.2
19:08:54|69810.2
19:08:55|69810.2
19:08:57|69810.2
19:08:58|69820.
19:08:59|69826.33
19:09:00|69826.33
19:09:01|69826.33
19:09:02|69826.32
19:09:03|69822.81
19:09:04|69822.81
19:09:05|69822.81
19:09:06|69840.84
19:09:07|69846.41
19:09:08|69857.99
19:09:09|69857.99
19:09:11|69857.99
19:09:11|69857.99
19:09:12|69858.
19:09:13|69857.99
19:09:14|69857.99
19:09:15|69857.99
19:09:16|69857.99
19:09:17|69857.99
19:09:18|69857.99
19:09:20|69867.45
19:09:20|69882.52
19:09:21|69884.98
19:09:22|69885.
19:09:23|69898.23
19:09:24|69898.64
19:09:25|69898.63
19:09:27|69898.64
19:09:28|69898.64
19:09:29|69898.63
19:09:30|69898.63
19:09:30|69898.63
19:09:32|69898.63
19:09:32|69898.64
19:09:34|69898.63
19:09:35|69898.63
19:09:35|69898.64
19:09:37|69898.63
19:09:37|69898.63
19:09:39|69898.63
19:09:39|69898.64
19:09:41|69898.64
19:09:42|69898.63
19:09:42|69898.63
19:09:43|69898.63
19:09:44|69898.63
19:09:46|69898.63
19:09:47|69898.63
19:09:48|69898.63
19:09:49|69898.63
19:09:51|69898.63
19:09:52|69898.63
19:09:54|69898.64
19:09:54|69898.63
19:09:55|69898.63
19:09:56|69898.63
19:09:57|69898.63
19:09:59|69898.63
19:09:59|69898.64
19:10:01|69898.63
19:10:02|69898.63
19:10:03|69898.63
19:10:04|69898.63
19:10:05|69898.63
19:10:05|69898.63
19:10:07|69898.63
19:10:08|69898.63
19:10:08|69898.63
19:10:10|69898.64
19:10:11|69898.63
19:10:12|69898.64
19:10:12|69898.64
19:10:14|69899.34
19:10:15|69914.95
19:10:16|69916.65
19:10:17|69916.65
19:10:18|69916.66
19:10:19|69916.66
19:10:21|69916.66
19:10:22|69916.65
19:10:22|69916.66
19:10:24|69916.66
19:10:25|69916.65
19:10:26|69916.66
19:10:27|69916.65
19:10:27|69933.38
19:10:29|69933.38
19:10:30|69933.38
19:10:31|69933.38
19:10:32|69933.38
19:10:33|69933.39
19:10:34|69933.38
19:10:35|69933.39
19:10:36|69934.79
19:10:38|69934.79
19:10:39|69934.8
19:10:40|69934.8
19:10:41|69934.8
19:10:42|69934.79
19:10:43|69934.8
19:10:44|69934.79
19:10:45|69934.79
19:10:46|69934.79
19:10:47|69924.04
19:10:48|69924.02
19:10:49|69921.6
19:10:50|69915.43
19:10:52|69915.43
19:10:54|69915.42
19:10:55|69915.42
19:10:56|69915.42
19:10:57|69915.43
19:10:58|69915.43
19:10:59|69915.43
19:11:00|69915.42
19:11:01|69915.43
19:11:02|69915.42
19:11:03|69915.42
19:11:05|69915.42
19:11:06|69915.43
19:11:07|69915.42
19:11:07|69915.43
19:11:09|69915.42
19:11:09|69915.42
19:11:10|69915.42
19:11:11|69915.42
19:11:13|69915.42
19:11:14|69915.42
19:11:15|69915.42
19:11:16|69915.42
19:11:17|69915.42
19:11:18|69915.43
19:11:19|69915.43
19:11:19|69915.42
19:11:20|69915.42
19:11:22|69900.37
19:11:23|69900.37
19:11:24|69913.88
19:11:25|69913.89
19:11:27|69913.88
19:11:27|69913.88
19:11:28|69913.89
19:11:29|69913.88
19:11:30|69913.89
19:11:31|69913.89
19:11:33|69913.88
19:11:34|69913.89
19:11:34|69913.88
19:11:36|69900.01
19:11:38|69900.01
19:11:38|69900.01
19:11:39|69900.01
19:11:41|69900.01
19:11:42|69900.01
19:11:43|69900.
19:11:44|69900.
19:11:45|69900.
19:11:46|69900.
19:11:47|69900.
19:11:48|69899.67
19:11:49|69899.3
19:11:50|69899.3
19:11:52|69899.31
19:11:53|69899.31
19:11:54|69899.3
19:11:55|69899.3
19:11:57|69890.
19:11:59|69887.26
19:11:59|69887.26
19:12:00|69887.25
19:12:02|69887.26
19:12:03|69887.25
19:12:03|69887.25
19:12:05|69887.25
19:12:06|69887.25
19:12:07|69887.25
19:12:07|69887.25
19:12:09|69887.25
19:12:10|69887.25
19:12:11|69887.25
19:12:12|69887.25
19:12:13|69887.26
19:12:14|69887.25
19:12:15|69887.25
19:12:16|69887.25
19:12:17|69887.26
19:12:19|69887.25
19:12:20|69887.26
19:12:21|69887.25
19:12:22|69887.25
19:12:23|69887.25
19:12:24|69887.26
19:12:26|69887.26
19:12:26|69892.76
19:12:28|69892.76
19:12:28|69892.76
19:12:30|69892.77
19:12:31|69892.76
19:12:32|69892.76
19:12:33|69892.76
19:12:34|69892.77
19:12:35|69920.77
19:12:36|69920.06
19:12:38|69920.06
19:12:39|69920.07
19:12:40|69914.01
19:12:41|69914.
19:12:41|69914.01
19:12:42|69914.
19:12:43|69914.01
19:12:44|69914.
19:12:45|69914.
19:12:47|69914.01
19:12:48|69914.
19:12:49|69914.01
19:12:50|69914.
19:12:51|69914.01
19:12:53|69914.01
19:12:54|69914.01
19:12:55|69914.01
19:12:56|69914.
19:12:57|69914.01
19:12:58|69912.
19:12:59|69911.99
19:13:00|69911.99
19:13:01|69912.
19:13:02|69912.
19:13:03|69911.99
19:13:04|69912.
19:13:06|69912.
19:13:06|69912.
19:13:07|69912.
19:13:09|69911.99
19:13:10|69912.
19:13:12|69912.
19:13:12|69912.
19:13:13|69929.45
19:13:15|69929.46
19:13:16|69929.45
19:13:17|69929.45
19:13:18|69929.45
19:13:19|69929.45
19:13:20|69929.46
19:13:21|69929.46
19:13:22|69929.45
19:13:23|69929.46
19:13:24|69929.46
19:13:26|69929.46
19:13:26|69929.45
19:13:28|69929.46
19:13:28|69929.46
19:13:30|69929.46
19:13:30|69929.45
19:13:31|69929.46
19:13:33|69929.46
19:13:34|69929.46
19:13:35|69929.46
19:13:36|69929.46
19:13:38|69929.46
19:13:38|69929.46
19:13:40|69929.46
19:13:40|69929.45
19:13:41|69929.46
19:13:42|69929.46
19:13:43|69929.46
19:13:45|69929.46
19:13:46|69929.46
19:13:47|69929.45
19:13:48|69929.46
19:13:49|69929.45
19:13:50|69929.45
19:13:51|69929.46
19:13:53|69929.46
19:13:55|69929.45
19:13:56|69929.45
19:13:57|69929.45
19:13:58|69935.98
19:13:59|69935.98
19:13:59|69935.99
19:14:02|69935.98
19:14:02|69935.99
19:14:03|69935.99
19:14:04|69935.98
19:14:05|69935.99
19:14:07|69935.98
19:14:07|69935.99
19:14:09|69939.98
19:14:10|69929.45
19:14:11|69927.99
19:14:12|69927.99
19:14:13|69928.
19:14:14|69914.8
19:14:15|69914.
19:14:16|69914.
19:14:17|69914.
19:14:18|69914.01
19:14:19|69919.25
19:14:20|69919.26
19:14:21|69919.26
19:14:23|69939.99
19:14:23|69940.
19:14:24|69939.99
19:14:25|69940.
19:14:27|69939.99
19:14:27|69932.05
19:14:29|69932.04
19:14:30|69932.05
19:14:31|69937.99
19:14:31|69938.
19:14:32|69938.
19:14:34|69939.59
19:14:35|69939.59
19:14:36|69939.58
19:14:37|69939.59
19:14:38|69939.58
19:14:39|69939.58
19:14:40|69939.58
19:14:41|69939.59
19:14:42|69939.58
19:14:43|69939.59
19:14:44|69939.58
19:14:45|69939.59
19:14:46|69939.59
19:14:47|69939.58
19:14:48|69939.59
19:14:49|69939.59
19:14:50|69939.58
19:14:52|69939.59
19:14:53|69919.99
19:14:54|69919.98
19:14:55|69919.99
19:14:56|69919.98
19:14:58|69914.01
19:14:59|69914.02
19:14:59|69910.01
19:15:01|69910.
19:15:03|69910.
19:15:03|69901.49
19:15:05|69901.49
19:15:05|69901.48
19:15:06|69894.91
19:15:08|69887.26
19:15:08|69887.27
19:15:09|69887.27
19:15:11|69887.26
19:15:12|69887.26
19:15:13|69887.27
19:15:14|69887.26
19:15:16|69888.01
19:15:16|69893.98
19:15:17|69893.98
19:15:18|69893.98
19:15:19|69897.
19:15:20|69904.38
19:15:21|69904.39
19:15:22|69904.39
19:15:23|69904.38
19:15:25|69905.11
19:15:26|69905.12
19:15:27|69918.57
19:15:28|69918.91
19:15:29|69918.91
19:15:31|69918.91
19:15:32|69929.93
19:15:32|69937.55
19:15:33|69940.
19:15:34|69943.06
19:15:35|69943.09
19:15:36|69943.1
19:15:38|69938.03
19:15:38|69932.
19:15:39|69938.01
19:15:40|69942.46
19:15:42|69942.45
19:15:43|69942.45
19:15:44|69942.45
19:15:45|69943.78
19:15:46|69943.78
19:15:46|69944.39
19:15:48|69944.4
19:15:49|69944.39
19:15:50|69944.39
19:15:50|69944.01
19:15:52|69944.01
19:15:54|69944.02
19:15:54|69944.01
19:15:55|69942.48
19:15:56|69942.47
19:15:58|69936.
19:15:58|69936.01
19:16:00|69936.
19:16:02|69936.01
19:16:03|69936.01
19:16:04|69933.01
19:16:05|69912.47
19:16:06|69902.01
19:16:06|69885.67
19:16:08|69885.66
19:16:10|69900.99
19:16:11|69900.99
19:16:12|69900.99
19:16:12|69900.99
19:16:14|69900.98
19:16:15|69900.98
19:16:17|69900.99
19:16:17|69907.67
19:16:18|69907.68
19:16:20|69907.67
19:16:21|69907.67
19:16:21|69907.67
19:16:23|69907.67
19:16:23|69907.67
19:16:25|69907.67
19:16:26|69907.67
19:16:27|69907.68
19:16:27|69907.68
19:16:28|69912.57
19:16:30|69912.58
19:16:30|69912.57
19:16:31|69925.18
19:16:32|69925.19
19:16:34|69925.19
19:16:35|69925.19
19:16:35|69925.18
19:16:37|69925.18
19:16:38|69925.19
19:16:39|69925.18
19:16:41|69925.19
19:16:41|69925.18
19:16:42|69925.18
19:16:44|69925.18
19:16:44|69916.02
19:16:45|69914.01
19:16:46|69914.01
19:16:47|69914.01
19:16:48|69914.02
19:16:50|69914.02
19:16:50|69914.01
19:16:51|69914.01
19:16:52|69914.01
19:16:53|69914.01
19:16:55|69914.01
19:16:57|69914.01
19:16:58|69914.02
19:17:00|69914.01
19:17:01|69914.02
19:17:01|69914.01
19:17:03|69914.01
19:17:03|69914.02
19:17:05|69914.01
19:17:06|69914.02
19:17:07|69914.02
19:17:08|69914.02
19:17:10|69914.02
19:17:10|69914.02
19:17:11|69914.02
19:17:13|69914.01
19:17:13|69914.02
19:17:14|69914.01
19:17:15|69914.02
19:17:16|69914.02
19:17:18|69914.01
19:17:18|69914.01
19:17:20|69914.02
19:17:21|69914.02
19:17:21|69914.01
19:17:23|69914.01
19:17:24|69914.01
19:17:25|69914.02
19:17:26|69908.
19:17:27|69908.
19:17:28|69908.01
19:17:29|69908.01
19:17:30|69908.01
19:17:32|69908.
19:17:32|69908.
19:17:33|69908.
19:17:34|69908.
19:17:35|69908.
19:17:36|69908.
19:17:37|69908.
19:17:38|69908.01
19:17:39|69908.01
19:17:40|69908.01
19:17:41|69908.
19:17:42|69908.01
19:17:43|69908.
19:17:44|69908.
19:17:45|69908.
19:17:46|69908.01
19:17:47|69908.
19:17:48|69908.
19:17:49|69908.01
19:17:50|69908.
19:17:51|69901.01
19:17:52|69901.01
19:17:53|69900.99
19:17:55|69901.
19:17:57|69923.51
19:17:58|69925.17
19:17:59|69925.17
19:18:00|69925.18
19:18:02|69925.18
19:18:03|69925.18
19:18:04|69924.48
19:18:04|69924.48
19:18:05|69924.47
19:18:07|69924.47
19:18:08|69924.47
19:18:10|69924.47
19:18:10|69924.47
19:18:11|69924.47
19:18:13|69924.48
19:18:13|69924.48
19:18:14|69924.48
19:18:15|69924.47
19:18:17|69924.48
19:18:17|69924.48
19:18:19|69924.48
19:18:20|69924.48
19:18:22|69918.07
19:18:22|69918.08
19:18:23|69918.07
19:18:26|69918.08
19:18:27|69918.07
19:18:28|69918.07
19:18:28|69918.08
19:18:29|69918.07
19:18:31|69918.07
19:18:32|69918.07
19:18:33|69912.01
19:18:34|69908.01
19:18:35|69908.01
19:18:36|69908.01
19:18:37|69908.01
19:18:38|69908.01
19:18:40|69908.01
19:18:41|69908.01
19:18:42|69908.01
19:18:43|69908.01
19:18:43|69906.61
19:18:45|69902.01
19:18:45|69901.
19:18:47|69900.3
19:18:48|69900.28
19:18:49|69900.29
19:18:50|69882.81
19:18:51|69882.8
19:18:52|69882.8
19:18:53|69882.81
19:18:55|69882.81
19:18:55|69882.81
19:18:57|69882.8
19:18:57|69882.81
19:18:58|69882.8
19:18:59|69877.9
19:19:01|69876.43
19:19:01|69876.42
19:19:03|69876.42
19:19:04|69876.43
19:19:05|69876.42
19:19:06|69875.72
19:19:07|69874.35
19:19:09|69874.34
19:19:10|69874.34
19:19:11|69874.34
19:19:13|69874.34
19:19:13|69874.34
19:19:14|69873.27
19:19:16|69873.03
19:19:17|69873.03
19:19:17|69873.02
19:19:18|69873.02
19:19:20|69873.02
19:19:21|69873.02
19:19:22|69873.02
19:19:22|69873.02
19:19:24|69873.02
19:19:25|69873.02
19:19:25|69873.02
19:19:27|69873.02
19:19:28|69873.03
19:19:29|69873.02
19:19:30|69873.03
19:19:31|69873.02
19:19:32|69873.03
19:19:33|69873.02
19:19:34|69873.02
19:19:35|69873.03
19:19:36|69873.03
19:19:37|69856.01
19:19:38|69855.89
19:19:39|69855.89
19:19:40|69855.88
19:19:41|69845.41
19:19:42|69845.4
19:19:43|69845.41
19:19:45|69845.4
19:19:45|69845.4
19:19:46|69851.01
19:19:47|69855.75
19:19:49|69856.6
19:19:49|69856.6
19:19:51|69856.61
19:19:51|69856.61
19:19:52|69856.61
19:19:54|69856.6
19:19:54|69856.6
19:19:56|69856.61
19:19:56|69856.6
19:19:59|69856.6
19:19:59|69856.61
19:20:00|69856.6
19:20:02|69856.6
19:20:03|69856.61
19:20:05|69856.6
19:20:05|69848.65
19:20:07|69848.65
19:20:07|69848.65
19:20:09|69848.65
19:20:10|69848.65
19:20:11|69848.65
19:20:12|69855.2
19:20:13|69856.6
19:20:14|69861.55
19:20:16|69868.75
19:20:16|69868.74
19:20:18|69868.74
19:20:18|69868.75
19:20:19|69862.81
19:20:21|69861.94
19:20:22|69861.93
19:20:23|69861.93
19:20:24|69861.93
19:20:25|69861.93
19:20:26|69861.93
19:20:27|69861.93
19:20:28|69861.94
19:20:29|69861.94
19:20:30|69852.01
19:20:31|69848.64
19:20:32|69847.97
19:20:33|69847.97
19:20:34|69847.96
19:20:35|69847.97
19:20:36|69847.96
19:20:37|69847.96
19:20:38|69847.97
19:20:39|69847.97
19:20:40|69847.97
19:20:41|69847.97
19:20:42|69847.97
19:20:43|69847.97
19:20:44|69847.97
19:20:45|69847.97
19:20:46|69847.96
19:20:47|69851.22
19:20:48|69851.31
19:20:49|69851.31
19:20:50|69851.3
19:20:51|69851.31
19:20:52|69851.3
19:20:53|69851.3
19:20:55|69850.62
19:20:56|69850.63
19:20:57|69850.62
19:20:58|69850.62
19:20:59|69850.62
19:21:00|69850.62
19:21:01|69850.62
19:21:02|69850.62
19:21:04|69854.65
19:21:05|69857.98
19:21:05|69857.99
19:21:07|69857.99
19:21:07|69857.99
19:21:09|69857.99
19:21:10|69850.94
19:21:11|69834.76
19:21:12|69832.18
19:21:13|69832.19
19:21:14|69832.18
19:21:15|69832.19
19:21:16|69832.18
19:21:17|69832.19
19:21:18|69832.19
19:21:19|69832.18
19:21:20|69832.19
19:21:22|69832.19
19:21:23|69830.79
19:21:23|69830.8
19:21:25|69830.8
19:21:26|69830.8
19:21:27|69830.81
19:21:28|69830.8
19:21:29|69830.81
19:21:30|69830.8
19:21:31|69830.8
19:21:32|69832.19
19:21:33|69834.78
19:21:34|69834.78
19:21:35|69834.78
19:21:36|69834.78
19:21:37|69834.78
19:21:38|69856.36
19:21:40|69857.96
19:21:40|69857.97
19:21:41|69857.96
19:21:42|69857.96
19:21:43|69856.
19:21:44|69851.73
19:21:46|69851.73
19:21:47|69851.72
19:21:47|69851.72
19:21:48|69851.72
19:21:49|69851.72
19:21:51|69851.73
19:21:52|69851.72
19:21:53|69845.36
19:21:54|69845.36
19:21:54|69845.35
19:21:57|69845.36
19:21:57|69841.42
19:21:59|69837.14
19:22:01|69837.13
19:22:01|69837.13
19:22:03|69837.13
19:22:03|69855.13
19:22:04|69855.12
19:22:06|69857.97
19:22:07|69857.98
19:22:08|69857.98
19:22:10|69857.75
19:22:11|69851.73
19:22:11|69846.82
19:22:13|69846.82
19:22:13|69846.81
19:22:15|69846.82
19:22:16|69846.82
19:22:16|69846.82
19:22:18|69840.01
19:22:19|69838.
19:22:20|69838.
19:22:21|69838.
19:22:22|69838.01
19:22:23|69838.
19:22:24|69838.01
19:22:25|69838.01
19:22:26|69838.
19:22:28|69838.
19:22:28|69838.
19:22:29|69830.1
19:22:30|69830.06
19:22:31|69830.06
19:22:32|69830.06
19:22:33|69830.05
19:22:34|69830.06
19:22:35|69830.05
19:22:36|69830.06
19:22:38|69830.06
19:22:38|69830.06
19:22:40|69830.06
19:22:41|69830.06
19:22:42|69830.05
19:22:44|69830.05
19:22:44|69830.05
19:22:46|69830.05
19:22:48|69830.06
19:22:50|69830.05
19:22:51|69830.05
19:22:51|69830.05
19:22:52|69830.05
19:22:54|69830.06
19:22:54|69830.05
19:22:57|69830.06
19:22:59|69830.06
19:22:59|69830.05
19:23:01|69830.05
19:23:03|69830.06
19:23:03|69830.06
19:23:05|69830.05
19:23:05|69830.05
19:23:06|69830.05
19:23:08|69822.36
19:23:09|69821.79
19:23:10|69821.78
19:23:11|69821.78
19:23:12|69821.79
19:23:14|69821.78
19:23:14|69821.79
19:23:15|69821.79
19:23:17|69821.79
19:23:17|69821.78
19:23:18|69821.09
19:23:20|69821.08
19:23:20|69821.08
19:23:21|69821.09
19:23:23|69821.08
19:23:23|69821.08
19:23:25|69821.09
19:23:25|69821.09
19:23:27|69821.09
19:23:28|69821.08
19:23:29|69821.08
19:23:30|69821.08
19:23:31|69821.08
19:23:32|69821.08
19:23:33|69821.08
19:23:34|69821.09
19:23:35|69821.09
19:23:36|69821.08
19:23:37|69821.08
19:23:39|69820.02
19:23:39|69820.01
19:23:40|69820.02
19:23:42|69820.01
19:23:43|69809.83
19:23:44|69809.83
19:23:45|69809.84
19:23:46|69809.83
19:23:47|69809.83
19:23:48|69809.83
19:23:49|69809.83
19:23:50|69809.83
19:23:51|69809.83
19:23:52|69809.83
19:23:53|69809.83
19:23:54|69809.84
19:23:55|69809.83
19:23:56|69809.83
19:23:58|69809.83
19:23:59|69809.83
19:24:01|69800.41
19:24:01|69800.41
19:24:03|69800.4
19:24:03|69800.41
19:24:06|69800.4
19:24:07|69800.41
19:24:09|69800.41
19:24:09|69800.4
19:24:11|69800.4
19:24:11|69800.4
19:24:13|69800.4
19:24:14|69800.4
19:24:15|69800.41
19:24:16|69800.4
19:24:17|69800.4
19:24:18|69800.
19:24:19|69800.
19:24:20|69800.
19:24:21|69800.01
19:24:22|69800.01
19:24:23|69783.95
19:24:24|69783.74
19:24:25|69783.75
19:24:27|69783.74
19:24:27|69783.74
19:24:28|69783.74
19:24:29|69783.74
19:24:30|69783.74
19:24:31|69783.75
19:24:32|69783.75
19:24:34|69783.74
19:24:35|69783.74
19:24:36|69783.74
19:24:36|69783.74
19:24:37|69771.7
19:24:39|69771.59
19:24:40|69771.58
19:24:41|69771.59
19:24:42|69771.58
19:24:43|69770.
19:24:44|69770.01
19:24:45|69770.
19:24:46|69770.
19:24:47|69770.01
19:24:48|69770.
19:24:49|69770.
19:24:50|69770.
19:24:51|69770.01
19:24:52|69769.3
19:24:54|69768.81
19:24:54|69768.55
19:24:55|69768.46
19:24:56|69766.86
19:24:57|69766.85
19:24:58|69766.86
19:25:00|69766.85
19:25:01|69766.85
19:25:03|69762.85
19:25:04|69750.
19:25:04|69750.01
19:25:06|69750.01
19:25:07|69750.01
19:25:08|69747.3
19:25:09|69741.9
19:25:10|69741.89
19:25:11|69730.
19:25:12|69722.44
19:25:13|69722.42
19:25:14|69722.42
19:25:15|69722.43
19:25:16|69722.42
19:25:17|69722.42
19:25:18|69722.42
19:25:20|69722.42
19:25:21|69722.42
19:25:21|69722.3
19:25:22|69722.3
19:25:23|69722.3
19:25:24|69720.2
19:25:25|69719.52
19:25:26|69719.51
19:25:28|69713.62
19:25:28|69710.63
19:25:29|69708.01
19:25:30|69708.01
19:25:32|69708.
19:25:32|69708.
19:25:34|69708.
19:25:34|69708.
19:25:35|69708.01
19:25:36|69708.01
19:25:37|69708.
19:25:38|69705.38
19:25:40|69705.38
19:25:41|69705.38
19:25:42|69704.98
19:25:42|69704.98
19:25:43|69700.
19:25:45|69700.
19:25:45|69700.01
19:25:47|69687.89
19:25:47|69683.75
19:25:48|69683.34
19:25:49|69683.33
19:25:51|69683.33
19:25:52|69683.34
19:25:52|69683.34
19:25:54|69683.33
19:25:54|69683.32
19:25:56|69680.71
19:25:56|69680.72
19:25:59|69680.71
19:25:59|69677.46
19:26:00|69677.46
19:26:02|69683.29
19:26:03|69683.3
19:26:04|69683.3
19:26:05|69683.29
19:26:06|69691.29
19:26:07|69693.96
19:26:08|69693.96
19:26:09|69693.97
19:26:10|69693.96
19:26:11|69683.33
19:26:12|69693.99
19:26:13|69694.
19:26:15|69694.
19:26:16|69686.99
19:26:16|69686.99
19:26:18|69683.29
19:26:18|69682.12
19:26:19|69682.12
19:26:20|69682.11
19:26:21|69682.11
19:26:22|69682.12
19:26:23|69682.12
19:26:24|69682.11
19:26:25|69682.12
19:26:27|69682.11
19:26:28|69682.11
19:26:29|69682.11
19:26:29|69681.83
19:26:31|69676.26
19:26:32|69676.27
19:26:33|69676.26
19:26:34|69676.27
19:26:35|69676.26
19:26:37|69672.64
19:26:37|69672.64
19:26:38|69672.64
19:26:39|69672.65
19:26:41|69672.65
19:26:41|69672.64
19:26:43|69655.84
19:26:43|69650.01
19:26:44|69650.01
19:26:45|69650.
19:26:46|69650.
19:26:48|69650.01
19:26:48|69650.01
19:26:49|69650.01
19:26:51|69650.01
19:26:51|69650.
19:26:52|69640.01
19:26:54|69640.01
19:26:55|69640.01
19:26:55|69640.
19:26:57|69631.34
19:26:58|69631.35
19:26:59|69631.35
19:27:01|69631.35
19:27:02|69622.71
19:27:04|69620.19
19:27:04|69620.19
19:27:05|69613.84
19:27:07|69605.74
19:27:07|69605.42
19:27:08|69601.54
19:27:09|69593.17
19:27:11|69581.67
19:27:12|69581.66
19:27:13|69569.92
19:27:13|69555.72
19:27:15|69550.
19:27:16|69543.46
19:27:17|69504.45
19:27:17|69474.05
19:27:19|69379.69
19:27:20|69408.6
19:27:21|69421.68
19:27:22|69389.54
19:27:23|69400.
19:27:24|69395.76
19:27:25|69395.76
19:27:26|69398.79
19:27:27|69407.62
19:27:28|69389.13
19:27:30|69377.
19:27:32|69350.
19:27:33|69381.99
19:27:34|69382.
19:27:35|69381.28
19:27:36|69396.07
19:27:37|69396.07
19:27:39|69412.42
19:27:40|69414.28
19:27:41|69414.28
19:27:42|69392.3
19:27:43|69375.35
19:27:44|69375.35
19:27:45|69375.36
19:27:47|69373.41
19:27:48|69373.41
19:27:48|69364.38
19:27:49|69361.28
19:27:50|69369.99
19:27:51|69362.01
19:27:53|69362.01
19:27:53|69370.
19:27:55|69373.41
19:27:56|69385.63
19:27:57|69387.71
19:27:58|69382.02
19:27:59|69382.
19:28:01|69386.15
19:28:02|69406.19
19:28:02|69412.9
19:28:04|69418.
19:28:06|69387.89
19:28:06|69373.42
19:28:08|69396.56
19:28:08|69397.15
19:28:10|69401.99
19:28:11|69396.55
19:28:12|69391.25
19:28:13|69380.65
19:28:13|69373.41
19:28:15|69373.41
19:28:16|69373.42
19:28:16|69360.01
19:28:18|69360.01
19:28:19|69371.98
19:28:20|69376.1
19:28:21|69376.1
19:28:23|69380.76
19:28:23|69380.
19:28:24|69385.98
19:28:25|69398.54
19:28:26|69403.98
19:28:27|69403.98
19:28:28|69403.98
19:28:29|69403.98
19:28:30|69395.07
19:28:31|69379.55
19:28:32|69386.
19:28:33|69380.06
19:28:35|69365.69
19:28:36|69346.77
19:28:37|69360.38
19:28:38|69355.6
19:28:40|69363.39
19:28:41|69300.
19:28:41|69264.14
19:28:42|69275.38
19:28:44|69277.76
19:28:45|69289.99
19:28:45|69311.01
19:28:47|69305.48
19:28:48|69258.8
19:28:49|69260.25
19:28:50|69245.
19:28:52|69270.
19:28:53|69278.19
19:28:54|69278.19
19:28:55|69278.19
19:28:56|69292.38
19:28:57|69278.18
19:28:59|69278.19
19:29:00|69268.7
19:29:01|69284.12
19:29:02|69284.13
19:29:04|69284.12
19:29:05|69297.22
19:29:06|69297.23
19:29:07|69300.
19:29:09|69313.76
19:29:10|69308.37
19:29:10|69308.37
19:29:12|69316.9
19:29:12|69343.08
19:29:13|69349.43
19:29:15|69349.43
19:29:16|69349.43
19:29:17|69368.
19:29:18|69356.41
19:29:18|69352.
19:29:19|69336.41
19:29:21|69331.03
19:29:22|69310.11
19:29:23|69294.21
19:29:24|69272.73
19:29:25|69268.01
19:29:27|69271.99
19:29:28|69272.
19:29:29|69277.57
19:29:29|69292.
19:29:31|69299.41
19:29:32|69297.97
19:29:33|69284.96
19:29:35|69289.99
19:29:35|69297.97
19:29:36|69297.97
19:29:37|69297.98
19:29:39|69307.68
19:29:40|69307.68
19:29:40|69307.68
19:29:42|69307.68
19:29:43|69310.61
19:29:44|69318.28
19:29:45|69323.14
19:29:46|69323.13
19:29:47|69323.14
19:29:48|69335.63
19:29:49|69338.
19:29:50|69334.29
19:29:51|69330.01
19:29:53|69330.01
19:29:54|69351.97
19:29:54|69356.73
19:29:55|69356.73
19:29:56|69370.31
19:29:58|69370.31
19:29:58|69373.8
19:30:01|69377.3
19:30:02|69374.35
19:30:03|69367.6
19:30:05|69397.67
19:30:06|69397.67
19:30:06|69396.69
19:30:08|69392.01
19:30:09|69398.09
19:30:10|69394.
19:30:12|69360.39
19:30:14|69325.88
19:30:14|69327.19
19:30:15|69322.32
19:30:17|69304.37
19:30:17|69305.24
19:30:18|69299.11
19:30:19|69299.11
19:30:20|69299.12
19:30:22|69302.81
19:30:22|69302.81
19:30:23|69319.04
19:30:24|69323.36
19:30:26|69318.3
19:30:27|69313.1
19:30:28|69313.1
19:30:29|69310.82
19:30:30|69310.83
19:30:31|69315.99
19:30:32|69316.
19:30:33|69323.38
19:30:34|69323.38
19:30:35|69318.02
19:30:36|69303.22
19:30:37|69306.
19:30:39|69318.03
19:30:40|69318.03
19:30:41|69314.
19:30:41|69314.
19:30:43|69302.17
19:30:45|69302.16
19:30:46|69306.
19:30:46|69306.01
19:30:47|69306.01
19:30:49|69288.31
19:30:50|69284.
19:30:51|69274.
19:30:51|69274.
19:30:53|69274.
19:30:54|69274.
19:30:55|69274.
19:30:56|69274.
19:30:57|69266.
19:30:58|69266.03
19:30:59|69266.01
19:31:01|69270.69
19:31:03|69266.
19:31:04|69250.4
19:31:05|69240.8
19:31:06|69226.25
19:31:07|69235.28
19:31:09|69230.01
19:31:10|69238.08
19:31:11|69243.07
19:31:12|69246.94
19:31:13|69238.86
19:31:13|69255.37
19:31:15|69257.78
19:31:16|69242.87
19:31:17|69234.01
19:31:18|69238.86
19:31:19|69250.07
19:31:20|69255.35
19:31:21|69272.88
19:31:23|69279.99
19:31:24|69280.
19:31:25|69288.85
19:31:26|69271.32
19:31:27|69256.71
19:31:28|69256.73
19:31:29|69276.52
19:31:30|69279.98
19:31:31|69283.65
19:31:32|69287.59
19:31:34|69297.4
19:31:34|69300.
19:31:36|69304.11
19:31:36|69312.8
19:31:38|69312.81
19:31:38|69312.81
19:31:40|69312.81
19:31:40|69312.8
19:31:42|69312.81
19:31:43|69323.72
19:31:44|69318.02
19:31:44|69318.02
19:31:45|69310.81
19:31:47|69310.8
19:31:48|69310.8
19:31:49|69283.28
19:31:50|69288.02
19:31:51|69288.02
19:31:53|69288.03
19:31:53|69299.99
19:31:54|69316.66
19:31:55|69319.44
19:31:56|69319.44
19:31:57|69318.9
19:31:58|69318.91
19:32:00|69318.91
19:32:02|69314.01
19:32:04|69325.28
19:32:05|69339.58
19:32:06|69334.51
19:32:07|69307.56
19:32:09|69303.09
19:32:09|69307.43
19:32:11|69300.
19:32:12|69300.
19:32:13|69300.
19:32:14|69300.
19:32:15|69299.99
19:32:16|69307.99
19:32:17|69310.97
19:32:18|69310.98
19:32:19|69310.97
19:32:21|69301.46
19:32:21|69313.86
19:32:22|69320.79
19:32:23|69321.33
19:32:25|69321.34
19:32:26|69321.34
19:32:26|69327.66
19:32:28|69327.66
19:32:28|69354.99
19:32:30|69350.13
19:32:31|69350.14
19:32:32|69337.13
19:32:33|69337.13
19:32:34|69341.27
19:32:35|69341.27
19:32:37|69347.52
19:32:38|69339.32
19:32:38|69339.32
19:32:40|69339.33
19:32:41|69339.33
19:32:41|69324.74
19:32:43|69324.74
19:32:44|69326.51
19:32:45|69328.68
19:32:46|69328.69
19:32:47|69331.57
19:32:48|69324.74
19:32:48|69311.7
19:32:50|69311.71
19:32:51|69302.81
19:32:52|69297.85
19:32:53|69297.86
19:32:54|69297.85
19:32:55|69297.85
19:32:56|69297.86
19:32:57|69287.6
19:32:58|69276.75
19:32:59|69266.57
19:33:00|69260.68
19:33:02|69261.19
19:33:03|69251.82
19:33:04|69263.33
19:33:05|69265.86
19:33:06|69277.99
19:33:08|69280.59
19:33:09|69287.88
19:33:09|69287.88
19:33:11|69297.21
19:33:11|69301.57
19:33:12|69302.46
19:33:13|69294.53
19:33:15|69294.
19:33:16|69302.52
19:33:17|69302.51
19:33:19|69302.52
19:33:19|69302.51
19:33:21|69302.52
19:33:21|69312.75
19:33:22|69321.2
19:33:23|69335.99
19:33:24|69331.59
19:33:25|69331.58
19:33:26|69326.73
19:33:28|69326.73
19:33:28|69326.73
19:33:29|69326.72
19:33:31|69333.18
19:33:31|69335.39
19:33:32|69335.31
19:33:34|69335.31
19:33:35|69335.31
19:33:36|69335.32
19:33:37|69327.63
19:33:38|69327.63
19:33:39|69324.13
19:33:40|69317.14
19:33:42|69317.14
19:33:43|69316.01
19:33:44|69316.01
19:33:45|69314.54
19:33:45|69313.38
19:33:46|69283.02
19:33:47|69275.6
19:33:48|69275.6
19:33:51|69275.61
19:33:52|69255.32
19:33:52|69242.78
19:33:54|69242.77
19:33:55|69242.78
19:33:56|69242.78
19:33:57|69242.78
19:33:59|69238.15
19:33:59|69238.15
19:34:00|69230.01
19:34:01|69230.01
19:34:02|69230.01
19:34:04|69230.01
19:34:04|69230.
19:34:06|69222.47
19:34:07|69216.89
19:34:08|69211.89
19:34:09|69210.31
19:34:10|69202.03
19:34:11|69176.39
19:34:12|69180.
19:34:13|69167.54
19:34:14|69170.7
19:34:16|69170.69
19:34:17|69167.53
19:34:18|69175.53
19:34:18|69175.54
19:34:20|69180.95
19:34:21|69182.2
19:34:22|69182.19
19:34:23|69182.19
19:34:24|69197.99
19:34:25|69197.
19:34:26|69201.84
19:34:27|69197.02
19:34:28|69197.01
19:34:29|69184.74
19:34:30|69185.
19:34:31|69187.98
19:34:32|69201.04
19:34:33|69209.99
19:34:34|69207.31
19:34:35|69211.99
19:34:36|69221.24
19:34:37|69221.23
19:34:38|69215.35
19:34:39|69210.01
19:34:40|69201.13
19:34:41|69201.13
19:34:42|69201.12
19:34:44|69201.13
19:34:44|69216.05
19:34:45|69217.99
19:34:47|69217.99
19:34:47|69217.99
19:34:48|69218.
19:34:49|69217.99
19:34:50|69217.99
19:34:51|69217.99
19:34:52|69228.36
19:34:53|69230.
19:34:54|69238.08
19:34:55|69250.
19:34:56|69261.99
19:34:57|69269.4
19:34:58|69275.61
19:34:59|69291.99
19:35:00|69300.
19:35:03|69304.19
19:35:04|69296.02
19:35:06|69311.84
19:35:07|69331.83
19:35:08|69349.
19:35:09|69356.82
19:35:10|69356.82
19:35:12|69356.83
19:35:13|69359.23
19:35:14|69363.03
19:35:15|69363.04
19:35:16|69360.21
19:35:17|69377.52
19:35:18|69379.6
19:35:19|69404.73
19:35:21|69416.4
19:35:22|69429.98
19:35:24|69438.98
19:35:25|69438.99
19:35:26|69434.
19:35:27|69428.02
19:35:28|69435.59
19:35:29|69435.58
19:35:30|69435.59
19:35:31|69435.59
19:35:32|69459.99
19:35:33|69471.92
19:35:34|69466.01
19:35:35|69464.01
19:35:36|69471.93
19:35:37|69469.62
19:35:38|69469.61
19:35:39|69469.62
19:35:41|69469.62
19:35:42|69466.39
19:35:43|69460.02
19:35:44|69460.02
19:35:45|69452.01
19:35:46|69466.
19:35:47|69465.99
19:35:48|69463.15
19:35:49|69461.22
19:35:50|69463.16
19:35:52|69471.92
19:35:53|69471.92
19:35:54|69471.92
19:35:54|69457.97
19:35:55|69457.98
19:35:57|69450.97
19:35:58|69450.83
19:35:58|69446.02
19:35:59|69440.01
19:36:00|69439.91
19:36:02|69450.83
19:36:03|69467.97
19:36:04|69471.91
19:36:05|69471.91
19:36:07|69471.93
19:36:08|69495.9
19:36:08|69488.01
19:36:10|69482.01
19:36:11|69482.
19:36:12|69476.31
19:36:13|69466.
19:36:15|69466.01
19:36:15|69471.24
19:36:16|69471.23
19:36:17|69477.24
19:36:19|69472.41
19:36:19|69476.41
19:36:21|69476.42
19:36:22|69476.41
19:36:23|69476.41
19:36:24|69466.57
19:36:24|69466.57
19:36:26|69467.98
19:36:27|69469.18
19:36:28|69469.17
19:36:29|69469.18
19:36:30|69469.18
19:36:31|69473.98
19:36:32|69468.
19:36:33|69468.01
19:36:35|69467.04
19:36:35|69464.01
19:36:36|69466.59
19:36:38|69466.58
19:36:39|69466.58
19:36:39|69447.01
19:36:41|69447.01
19:36:41|69438.
19:36:42|69440.73
19:36:44|69438.12
19:36:45|69442.54
19:36:46|69442.54
19:36:47|69442.55
19:36:48|69442.54
19:36:49|69442.55
19:36:50|69442.54
19:36:51|69443.7
19:36:52|69443.69
19:36:53|69457.04
19:36:54|69464.
19:36:55|69467.59
19:36:56|69467.6
19:36:58|69466.
19:36:58|69462.01
19:37:00|69462.
19:37:01|69453.69
19:37:02|69456.43
19:37:03|69462.01
19:37:04|69438.01
19:37:06|69438.01
19:37:08|69438.01
19:37:08|69438.
19:37:09|69446.79
19:37:10|69446.78
19:37:12|69446.79
19:37:12|69446.78
19:37:13|69446.78
19:37:15|69446.78
19:37:15|69446.79
19:37:17|69442.81
19:37:18|69442.81
19:37:19|69442.03
19:37:20|69442.02
19:37:21|69442.03
19:37:22|69442.02
19:37:23|69437.15
19:37:24|69437.16
19:37:25|69429.29
19:37:26|69429.3
19:37:27|69429.3
19:37:28|69429.3
19:37:29|69436.6
19:37:30|69436.61
19:37:31|69438.39
19:37:33|69442.02
19:37:34|69442.02
19:37:34|69442.01
19:37:36|69442.02
19:37:37|69442.02
19:37:37|69440.16
19:37:39|69440.15
19:37:40|69440.16
19:37:40|69440.15
19:37:42|69440.15
19:37:43|69442.01
19:37:44|69449.9
19:37:45|69449.89
19:37:46|69449.89
19:37:47|69436.46
19:37:48|69429.99
19:37:50|69434.
19:37:51|69433.99
19:37:52|69433.99
19:37:53|69434.
19:37:54|69454.08
19:37:55|69454.4
19:37:56|69458.93
19:37:57|69468.28
19:37:59|69471.08
19:38:00|69471.08
19:38:00|69482.01
19:38:01|69483.
19:38:03|69483.
19:38:05|69483.
19:38:06|69493.19
19:38:08|69493.19
19:38:09|69488.83
19:38:10|69488.83
19:38:12|69488.82
19:38:13|69488.83
19:38:14|69493.2
19:38:14|69495.71
19:38:16|69495.71
19:38:17|69495.71
19:38:18|69482.45
19:38:19|69482.45
19:38:20|69482.45
19:38:21|69474.01
19:38:23|69474.02
19:38:23|69466.21
19:38:24|69468.88
19:38:26|69468.88
19:38:27|69468.87
19:38:28|69468.87
19:38:29|69473.92
19:38:30|69473.93
19:38:32|69473.93
19:38:33|69473.93
19:38:33|69473.93
19:38:34|69473.92
19:38:36|69473.92
19:38:36|69463.01
19:38:37|69471.98
19:38:39|69473.92
19:38:40|69482.45
19:38:41|69487.99
19:38:42|69487.98
19:38:43|69487.99
19:38:44|69487.98
19:38:45|69487.99
19:38:46|69464.28
19:38:47|69462.01
19:38:48|69462.
19:38:49|69462.
19:38:51|69462.
19:38:51|69462.
19:38:53|69462.
19:38:53|69462.
19:38:54|69462.
19:38:55|69462.
19:38:57|69462.01
19:38:57|69462.
19:38:59|69462.
19:39:00|69462.
19:39:01|69464.36
19:39:03|69466.57
19:39:05|69466.57
19:39:06|69466.57
19:39:07|69466.57
19:39:09|69452.
19:39:09|69446.
19:39:10|69446.01
19:39:11|69446.
19:39:13|69446.01
19:39:15|69446.
19:39:15|69446.01
19:39:17|69446.01
19:39:17|69446.01
19:39:19|69446.01
19:39:19|69446.01
19:39:21|69446.
19:39:22|69446.
19:39:23|69446.
19:39:24|69446.01
19:39:25|69446.
19:39:25|69446.
19:39:27|69446.
19:39:28|69446.
19:39:29|69446.01
19:39:30|69446.
19:39:31|69446.
19:39:33|69446.01
19:39:34|69446.01
19:39:35|69446.01
19:39:35|69446.
19:39:37|69444.33
19:39:38|69441.13
19:39:39|69441.13
19:39:39|69441.13
19:39:41|69441.13
19:39:41|69436.27
19:39:43|69452.
19:39:43|69452.
19:39:45|69447.79
19:39:46|69437.2
19:39:47|69437.2
19:39:48|69437.2
19:39:49|69437.2
19:39:50|69437.2
19:39:51|69437.2
19:39:53|69437.2
19:39:53|69437.21
19:39:54|69437.21
19:39:55|69437.2
19:39:56|69434.
19:39:57|69434.01
19:39:58|69434.
19:39:59|69434.01
19:40:01|69434.
19:40:02|69434.01
19:40:02|69434.
19:40:03|69434.01
19:40:05|69434.01
19:40:06|69419.05
19:40:07|69404.73
19:40:09|69383.5
19:40:10|69372.72
19:40:10|69372.71
19:40:12|69372.72
19:40:12|69372.71
19:40:14|69372.71
19:40:15|69372.71
19:40:16|69372.71
19:40:19|69373.35
19:40:20|69398.58
19:40:21|69405.06
19:40:22|69408.94
19:40:23|69408.94
19:40:24|69408.95
19:40:25|69408.94
19:40:26|69401.11
19:40:27|69386.
19:40:28|69386.
19:40:29|69386.01
19:40:30|69386.01
19:40:31|69391.99
19:40:32|69408.93
19:40:33|69415.47
19:40:35|69417.76
19:40:35|69417.77
19:40:36|69417.77
19:40:37|69405.5
19:40:39|69405.5
19:40:40|69405.5
19:40:41|69405.51
19:40:42|69408.36
19:40:44|69384.23
19:40:47|69384.22
19:40:47|69384.22
19:40:49|69393.78
19:40:50|69393.79
19:40:51|69393.79
19:40:52|69393.78
19:40:53|69393.78
19:40:55|69393.79
19:40:55|69393.78
19:40:57|69384.35
19:40:57|69384.34
19:40:58|69377.75
19:40:59|69353.73
19:41:00|69361.95
19:41:01|69361.95
19:41:03|69367.99
19:41:03|69384.35
19:41:06|69384.34
19:41:07|69384.34
19:41:08|69384.34
19:41:09|69384.34
19:41:10|69384.35
19:41:11|69384.34
19:41:12|69384.34
19:41:13|69384.34
19:41:15|69384.35
19:41:15|69384.34
19:41:16|69373.09
19:41:17|69356.91
19:41:19|69356.91
19:41:19|69356.91
19:41:21|69364.18
19:41:22|69365.09
19:41:22|69360.23
19:41:24|69356.91
19:41:25|69340.81
19:41:26|69340.81
19:41:27|69342.
19:41:28|69341.99
19:41:29|69341.99
19:41:30|69347.99
19:41:31|69348.
19:41:32|69347.99
19:41:33|69343.05
19:41:34|69345.99
19:41:35|69349.96
19:41:36|69360.22
19:41:37|69361.39
19:41:39|69361.94
19:41:39|69361.95
19:41:41|69361.94
19:41:42|69359.99
19:41:43|69345.99
19:41:44|69333.33
19:41:44|69333.33
19:41:45|69333.34
19:41:47|69333.34
19:41:48|69333.33
19:41:48|69330.09
19:41:50|69321.43
19:41:51|69321.44
19:41:52|69321.44
19:41:52|69321.44
19:41:53|69321.43
19:41:55|69321.43
19:41:55|69321.43
19:41:57|69321.44
19:41:57|69310.01
19:41:59|69310.
19:42:00|69301.81
19:42:01|69301.81
19:42:02|69301.8
19:42:03|69307.87
19:42:04|69320.6
19:42:05|69320.6
19:42:06|69312.6
19:42:07|69303.57
19:42:08|69297.41
19:42:10|69297.41
19:42:11|69297.42
19:42:12|69315.31
19:42:13|69320.17
19:42:14|69327.32
19:42:15|69327.33
19:42:16|69327.33
19:42:17|69323.49
19:42:18|69306.
19:42:20|69305.99
19:42:21|69304.59
19:42:22|69305.88
19:42:24|69305.87
19:42:25|69299.73
19:42:26|69287.09
19:42:26|69287.09
19:42:28|69285.01
19:42:29|69275.01
19:42:30|69275.26
19:42:31|69281.98
19:42:32|69281.98
19:42:33|69281.99
19:42:34|69281.98
19:42:35|69281.98
19:42:36|69281.98
19:42:38|69297.99
19:42:38|69298.
19:42:40|69297.99
19:42:40|69291.66
19:42:42|69280.41
19:42:43|69280.41
19:42:44|69280.41
19:42:45|69280.42
19:42:46|69280.42
19:42:47|69280.41
19:42:49|69280.41
19:42:49|69280.42
19:42:50|69280.42
19:42:51|69280.41
19:42:52|69289.09
19:42:53|69289.99
19:42:54|69289.99
19:42:55|69289.99
19:42:56|69290.
19:42:57|69290.
19:42:59|69289.99
19:42:59|69289.99
19:43:00|69290.
19:43:01|69285.21
19:43:03|69285.2
19:43:03|69285.21
19:43:04|69285.2
19:43:07|69275.13
19:43:08|69275.12
19:43:09|69275.12
19:43:11|69275.12
19:43:12|69265.56
19:43:13|69271.49
19:43:14|69273.73
19:43:15|69275.12
19:43:16|69279.67
19:43:17|69289.98
19:43:18|69280.12
19:43:20|69273.74
19:43:22|69273.75
19:43:22|69266.26
19:43:23|69266.26
19:43:24|69266.25
19:43:26|69266.26
19:43:27|69262.29
19:43:28|69262.01
19:43:29|69265.97
19:43:30|69265.97
19:43:31|69265.97
19:43:32|69265.98
19:43:33|69265.97
19:43:34|69265.97
19:43:35|69265.97
19:43:36|69265.97
19:43:37|69267.59
19:43:38|69267.59
19:43:39|69267.58
19:43:40|69267.59
19:43:41|69267.58
19:43:42|69267.58
19:43:43|69267.58
19:43:44|69267.59
19:43:45|69269.75
19:43:46|69269.99
19:43:47|69269.99
19:43:49|69270.
19:43:50|69270.
19:43:50|69269.99
19:43:51|69270.
19:43:52|69269.99
19:43:54|69270.
19:43:55|69270.
19:43:55|69270.
19:43:56|69270.
19:43:57|69270.
19:43:58|69269.99
19:44:00|69270.
19:44:00|69269.99
19:44:01|69270.
19:44:02|69270.
19:44:03|69285.56
19:44:04|69292.77
19:44:05|69292.78
19:44:07|69292.77
19:44:09|69285.85
19:44:10|69285.85
19:44:11|69285.85
19:44:12|69285.85
19:44:13|69285.86
19:44:15|69292.77
19:44:16|69292.78
19:44:18|69292.78
19:44:19|69295.96
19:44:20|69295.97
19:44:20|69301.3
19:44:22|69301.3
19:44:22|69301.3
19:44:24|69301.29
19:44:25|69301.29
19:44:26|69301.29
19:44:27|69301.29
19:44:28|69301.34
19:44:29|69301.34
19:44:30|69310.86
19:44:32|69323.73
19:44:33|69324.
19:44:33|69323.99
19:44:35|69323.99
19:44:35|69323.99
19:44:37|69323.99
19:44:38|69324.
19:44:39|69324.
19:44:40|69320.78
19:44:41|69318.81
19:44:42|69318.82
19:44:43|69318.82
19:44:45|69318.82
19:44:46|69318.81
19:44:46|69318.81
19:44:48|69318.81
19:44:50|69318.81
19:44:51|69318.81
19:44:51|69318.81
19:44:53|69318.82
19:44:54|69318.82
19:44:54|69318.82
19:44:57|69318.82
19:44:58|69318.82
19:44:59|69318.81
19:44:59|69318.82
19:45:01|69318.81
19:45:01|69318.81
19:45:02|69318.18
19:45:04|69312.51
19:45:04|69309.22
19:45:06|69309.23
19:45:07|69296.27
19:45:08|69295.97
19:45:09|69295.96
19:45:10|69295.96
19:45:11|69295.96
19:45:12|69295.96
19:45:13|69321.42
19:45:15|69333.35
19:45:16|69346.51
19:45:17|69349.62
19:45:18|69349.63
19:45:20|69363.02
19:45:20|69363.02
19:45:22|69363.01
19:45:23|69363.01
19:45:23|69370.08
19:45:25|69373.98
19:45:26|69382.
19:45:27|69381.99
19:45:27|69381.99
19:45:29|69376.
19:45:30|69376.
19:45:31|69366.02
19:45:32|69366.01
19:45:33|69366.02
19:45:34|69366.01
19:45:35|69377.85
19:45:36|69380.75
19:45:37|69380.76
19:45:38|69380.75
19:45:39|69399.99
19:45:40|69403.59
19:45:41|69408.94
19:45:42|69406.
19:45:43|69406.
19:45:44|69402.01
19:45:45|69400.01
19:45:46|69397.68
19:45:47|69397.31
19:45:48|69397.31
19:45:49|69397.31
19:45:50|69397.32
19:45:51|69397.32
19:45:52|69397.31
19:45:54|69397.31
19:45:54|69397.32
19:45:56|69397.32
19:45:57|69397.31
19:45:58|69397.32
19:45:58|69397.32
19:46:00|69397.32
19:46:01|69401.88
19:46:02|69408.07
19:46:03|69398.56
19:46:04|69403.42
19:46:05|69405.01
19:46:06|69415.71
19:46:06|69415.72
19:46:09|69415.71
19:46:10|69415.71
19:46:10|69418.9
19:46:11|69434.5
19:46:13|69434.5
19:46:14|69434.5
19:46:15|69432.85
19:46:16|69420.61
19:46:18|69419.97
19:46:18|69429.19
19:46:20|69429.19
19:46:20|69429.19
19:46:22|69429.2
19:46:23|69429.19
19:46:24|69429.2
19:46:25|69429.2
19:46:26|69429.19
19:46:27|69429.19
19:46:28|69429.19
19:46:30|69431.8
19:46:31|69440.
19:46:32|69439.99
19:46:33|69439.99
19:46:34|69440.
19:46:35|69439.99
19:46:36|69439.99
19:46:37|69439.99
19:46:37|69439.69
19:46:39|69432.33
19:46:40|69426.61
19:46:41|69426.61
19:46:42|69426.61
19:46:44|69426.6
19:46:45|69426.61
19:46:45|69426.61
19:46:46|69426.61
19:46:47|69426.61
19:46:48|69426.62
19:46:49|69426.61
19:46:50|69432.2
19:46:51|69432.21
19:46:52|69432.2
19:46:53|69432.2
19:46:55|69429.2
19:46:55|69426.62
19:46:57|69417.81
19:46:57|69421.99
19:46:58|69421.99
19:46:59|69421.99
19:47:01|69443.44
19:47:02|69445.31
19:47:02|69445.31
19:47:04|69442.
19:47:05|69439.29
19:47:05|69434.01
19:47:07|69429.28
19:47:08|69429.28
19:47:09|69429.28
19:47:10|69429.29
19:47:12|69440.93
19:47:12|69447.59
19:47:14|69447.59
19:47:15|69445.01
19:47:16|69445.01
19:47:18|69445.
19:47:19|69445.01
19:47:19|69438.01
19:47:20|69438.
19:47:21|69438.01
19:47:23|69438.
19:47:24|69440.77
19:47:26|69442.95
19:47:27|69438.71
19:47:28|69438.
19:47:29|69438.
19:47:30|69438.
19:47:31|69434.
19:47:32|69431.03
19:47:33|69431.04
19:47:34|69431.03
19:47:36|69431.03
19:47:36|69431.04
19:47:38|69413.88
19:47:39|69408.19
19:47:40|69406.01
19:47:41|69406.
19:47:43|69410.76
19:47:44|69418.82
19:47:44|69418.82
19:47:45|69418.82
19:47:46|69418.83
19:47:48|69418.82
19:47:49|69418.82
19:47:50|69418.83
19:47:51|69418.83
19:47:52|69418.82
19:47:53|69418.83
19:47:53|69404.04
19:47:55|69404.04
19:47:56|69404.05
19:47:57|69399.19
19:47:58|69399.2
19:47:59|69399.19
19:48:00|69399.19
19:48:01|69399.19
19:48:02|69403.59
19:48:03|69403.59
19:48:04|69403.58
19:48:06|69397.34
19:48:06|69397.33
19:48:07|69397.33
19:48:09|69397.33
19:48:10|69389.97
19:48:11|69389.98
19:48:12|69389.3
19:48:13|69389.29
19:48:15|69389.3
19:48:16|69389.3
19:48:17|69389.29
19:48:18|69380.75
19:48:19|69380.
19:48:20|69380.
19:48:21|69374.26
19:48:22|69366.
19:48:23|69362.
19:48:24|69357.15
19:48:26|69331.61
19:48:27|69331.59
19:48:27|69331.59
19:48:29|69335.28
19:48:30|69339.1
19:48:31|69339.1
19:48:32|69343.97
19:48:34|69343.98
19:48:35|69350.
19:48:36|69349.99
19:48:37|69349.99
19:48:38|69366.
19:48:39|69367.99
19:48:40|69367.98
19:48:41|69367.98
19:48:43|69362.8
19:48:43|69362.8
19:48:44|69362.81
19:48:45|69362.81
19:48:46|69362.8
19:48:47|69362.8
19:48:48|69362.8
19:48:49|69362.81
19:48:50|69362.81
19:48:51|69362.8
19:48:52|69372.85
19:48:53|69398.15
19:48:54|69399.35
19:48:55|69393.29
19:48:56|69393.3
19:48:58|69393.29
19:48:58|69388.44
19:48:59|69380.95
19:49:00|69380.95
19:49:01|69380.95
19:49:03|69380.95
19:49:04|69380.96
19:49:05|69380.95
19:49:06|69380.96
19:49:07|69380.95
19:49:08|69380.96
19:49:10|69380.96
19:49:12|69387.99
19:49:12|69399.35
19:49:14|69399.36
19:49:15|69404.04
19:49:16|69407.7
19:49:17|69407.7
19:49:18|69407.71
19:49:19|69407.7
19:49:21|69407.7
19:49:22|69400.86
19:49:23|69400.86
19:49:25|69400.86
19:49:26|69400.86
19:49:27|69400.86
19:49:28|69400.86
19:49:29|69400.86
19:49:29|69400.87
19:49:30|69400.87
19:49:32|69400.87
19:49:33|69407.7
19:49:34|69407.71
19:49:35|69407.71
19:49:36|69407.71
19:49:37|69407.71
19:49:38|69407.7
19:49:39|69407.7
19:49:40|69407.7
19:49:41|69407.7
19:49:42|69416.
19:49:43|69420.94
19:49:44|69420.93
19:49:46|69420.93
19:49:46|69420.94
19:49:48|69420.93
19:49:48|69420.93
19:49:49|69420.93
19:49:51|69420.93
19:49:52|69420.93
19:49:53|69419.08
19:49:54|69419.08
19:49:55|69414.
19:49:55|69414.
19:49:57|69414.01
19:49:58|69414.01
19:49:59|69414.
19:50:00|69414.
19:50:01|69420.93
19:50:02|69420.93
19:50:02|69420.93
19:50:04|69420.96
19:50:05|69420.96
19:50:06|69420.97
19:50:07|69420.97
19:50:08|69420.97
19:50:10|69420.97
19:50:11|69414.01
19:50:12|69407.71
19:50:13|69411.02
19:50:14|69420.96
19:50:16|69420.97
19:50:17|69420.97
19:50:18|69420.97
19:50:19|69420.97
19:50:20|69420.96
19:50:21|69416.42
19:50:22|69416.41
19:50:23|69416.41
19:50:24|69416.42
19:50:25|69416.41
19:50:26|69416.41
19:50:27|69416.41
19:50:29|69416.42
19:50:30|69410.
19:50:31|69407.7
19:50:31|69406.84
19:50:33|69406.84
19:50:33|69406.84
19:50:34|69406.83
19:50:36|69406.84
19:50:36|69395.82
19:50:38|69395.81
19:50:39|69390.75
19:50:40|69405.46
19:50:41|69410.01
19:50:42|69411.97
19:50:43|69415.99
19:50:44|69415.99
19:50:45|69415.99
19:50:46|69415.99
19:50:47|69415.99
19:50:48|69416.
19:50:49|69415.99
19:50:50|69415.99
19:50:51|69415.99
19:50:52|69416.
19:50:53|69416.
19:50:54|69416.
19:50:55|69415.99
19:50:56|69419.99
19:50:57|69419.99
19:50:58|69419.99
19:50:59|69420.
19:51:00|69395.82
19:51:01|69391.74
19:51:02|69380.01
19:51:03|69370.34
19:51:04|69370.34
19:51:05|69370.34
19:51:07|69370.34
19:51:07|69370.34
19:51:08|69370.33
19:51:09|69374.89
19:51:10|69381.99
19:51:11|69381.99
19:51:12|69383.46
19:51:14|69383.46
19:51:14|69383.47
19:51:15|69398.54
19:51:17|69408.95
19:51:18|69417.99
19:51:19|69417.99
19:51:20|69418.
19:51:21|69413.97
19:51:22|69413.98
19:51:23|69413.97
19:51:25|69413.97
19:51:25|69413.98
19:51:26|69413.97
19:51:28|69413.98
19:51:29|69411.92
19:51:30|69411.93
19:51:31|69411.93
19:51:32|69411.93
19:51:33|69411.92
19:51:35|69411.92
19:51:35|69411.93
19:51:37|69411.92
19:51:38|69411.92
19:51:38|69411.93
19:51:40|69411.93
19:51:41|69411.93
19:51:42|69411.93
19:51:42|69411.92
19:51:44|69411.92
19:51:45|69411.93
19:51:46|69411.92
19:51:47|69402.
19:51:49|69401.99
19:51:50|69402.
19:51:51|69388.15
19:51:52|69388.15
19:51:53|69377.72
19:51:54|69377.71
19:51:54|69377.71
19:51:56|69377.71
19:51:57|69377.72
19:51:59|69377.72
19:51:59|69377.72
19:52:00|69381.99
19:52:02|69384.
19:52:03|69384.
19:52:04|69401.99
19:52:05|69413.2
19:52:06|69416.37
19:52:07|69417.99
19:52:08|69412.
19:52:09|69415.08
19:52:11|69421.15
19:52:11|69421.15
19:52:13|69421.15
19:52:14|69421.14
19:52:16|69421.14
19:52:16|69421.14
19:52:18|69421.14
19:52:19|69421.15
19:52:20|69421.15
19:52:21|69421.14
19:52:23|69421.14
19:52:24|69421.15
19:52:25|69421.14
19:52:26|69421.14
19:52:27|69421.15
19:52:28|69416.38
19:52:29|69416.32
19:52:30|69408.01
19:52:31|69408.01
19:52:32|69445.36
19:52:33|69445.36
19:52:34|69442.84
19:52:35|69436.73
19:52:36|69436.73
19:52:37|69436.74
19:52:38|69436.74
19:52:39|69436.73
19:52:40|69436.73
19:52:41|69436.74
19:52:43|69436.73
19:52:43|69436.73
19:52:44|69436.73
19:52:45|69436.74
19:52:46|69436.73
19:52:48|69436.73
19:52:48|69436.73
19:52:49|69432.41
19:52:51|69432.41
19:52:52|69432.41
19:52:53|69432.41
19:52:54|69432.42
19:52:55|69432.41
19:52:56|69432.42
19:52:57|69432.42
19:52:58|69432.42
19:52:59|69432.41
19:53:00|69432.42
19:53:01|69432.41
19:53:02|69432.42
19:53:03|69432.41
19:53:05|69432.41
19:53:06|69426.31
19:53:07|69426.32
19:53:07|69418.
19:53:08|69418.01
19:53:10|69418.
19:53:11|69408.
19:53:14|69404.
19:53:14|69404.
19:53:15|69404.01
19:53:16|69404.
19:53:18|69404.01
19:53:19|69404.
19:53:21|69392.85
19:53:22|69397.67
19:53:22|69403.7
19:53:24|69403.69
19:53:25|69403.69
19:53:26|69403.7
19:53:27|69403.69
19:53:28|69403.69
19:53:29|69396.
19:53:30|69388.14
19:53:31|69388.01
19:53:32|69388.02
19:53:34|69388.
19:53:35|69388.01
19:53:36|69388.01
19:53:37|69388.
19:53:38|69388.
19:53:38|69388.
19:53:40|69388.
19:53:41|69388.
19:53:43|69388.
19:53:43|69388.01
19:53:44|69388.01
19:53:45|69388.01
19:53:47|69388.01
19:53:49|69388.01
19:53:49|69388.
19:53:51|69388.01
19:53:51|69388.01
19:53:52|69388.
19:53:54|69388.01
19:53:55|69388.
19:53:56|69388.01
19:53:57|69388.
19:53:58|69377.73
19:53:59|69370.33
19:54:00|69354.84
19:54:01|69349.51
19:54:02|69349.51
19:54:03|69349.51
19:54:04|69358.
19:54:05|69363.84
19:54:07|69360.88
19:54:07|69356.02
19:54:09|69354.84
19:54:09|69340.24
19:54:11|69340.24
19:54:12|69340.23
19:54:14|69340.23
19:54:16|69340.23
19:54:16|69340.24
19:54:18|69340.24
19:54:19|69340.24
19:54:20|69349.19
19:54:22|69349.18
19:54:23|69356.74
19:54:24|69356.75
19:54:25|69356.75
19:54:25|69356.74
19:54:26|69356.75
19:54:28|69356.74
19:54:29|69356.74
19:54:30|69356.74
19:54:32|69370.33
19:54:32|69370.33
19:54:33|69370.33
19:54:34|69358.57
19:54:35|69358.57
19:54:36|69358.58
19:54:38|69358.58
19:54:38|69358.57
19:54:39|69358.58
19:54:41|69358.57
19:54:41|69358.57
19:54:43|69358.57
19:54:44|69358.58
19:54:45|69358.57
19:54:46|69358.58
19:54:48|69358.58
19:54:49|69357.5
19:54:49|69354.01
19:54:51|69354.01
19:54:51|69354.
19:54:52|69354.
19:54:54|69349.18
19:54:55|69346.
19:54:55|69345.78
19:54:56|69345.78
19:54:57|69345.78
19:54:59|69345.79
19:55:00|69345.79
19:55:00|69334.42
19:55:02|69339.99
19:55:03|69340.93
19:55:04|69334.44
19:55:05|69332.77
19:55:06|69332.76
19:55:06|69332.76
19:55:08|69332.77
19:55:08|69332.76
19:55:09|69332.76
19:55:10|69332.77
19:55:13|69334.4
19:55:15|69337.94
19:55:16|69353.44
19:55:18|69358.58
19:55:19|69360.5
19:55:21|69361.93
19:55:21|69361.93
19:55:23|69356.45
19:55:24|69356.45
19:55:25|69356.46
19:55:26|69356.46
19:55:27|69356.46
19:55:28|69360.4
19:55:30|69363.84
19:55:30|69368.
19:55:31|69368.
19:55:33|69367.99
19:55:33|69368.
19:55:35|69371.04
19:55:36|69373.51
19:55:37|69373.52
19:55:38|69373.51
19:55:39|69373.52
19:55:40|69373.52
19:55:42|69373.51
19:55:43|69373.51
19:55:43|69373.52
19:55:44|69373.51
19:55:45|69373.52
19:55:47|69373.51
19:55:48|69373.52
19:55:49|69373.51
19:55:50|69373.52
19:55:51|69383.25
19:55:52|69387.39
19:55:53|69387.39
19:55:54|69387.4
19:55:56|69387.39
19:55:56|69387.4
19:55:58|69387.4
19:55:58|69387.39
19:55:59|69389.98
19:56:00|69389.99
19:56:01|69389.98
19:56:03|69389.98
19:56:03|69381.2
19:56:05|69381.21
19:56:05|69381.2
19:56:06|69377.64
19:56:07|69374.27
19:56:09|69374.27
19:56:09|69374.27
19:56:11|69374.28
19:56:11|69387.39
19:56:14|69393.99
19:56:15|69404.
19:56:17|69404.
19:56:18|69404.
19:56:18|69403.99
19:56:20|69403.99
19:56:20|69404.
19:56:22|69404.
19:56:23|69403.99
19:56:25|69389.6
19:56:26|69380.55
19:56:27|69380.55
19:56:29|69380.55
19:56:30|69380.55
19:56:31|69380.55
19:56:32|69380.56
19:56:34|69387.71
19:56:34|69387.71
19:56:36|69387.71
19:56:36|69387.72
19:56:38|69387.72
19:56:39|69383.72
19:56:40|69383.73
19:56:41|69383.73
19:56:42|69383.73
19:56:43|69383.72
19:56:43|69383.73
19:56:44|69383.72
19:56:45|69389.6
19:56:47|69389.6
19:56:47|69389.6
19:56:48|69390.79
19:56:49|69392.38
19:56:50|69393.95
19:56:52|69397.19
19:56:54|69397.19
19:56:55|69400.
19:56:56|69400.
19:56:57|69399.99
19:56:58|69400.
19:56:59|69400.
19:57:00|69399.99
19:57:01|69399.99
19:57:02|69400.
19:57:03|69400.
19:57:04|69393.35
19:57:06|69392.39
19:57:07|69392.39
19:57:08|69395.59
19:57:09|69395.58
19:57:09|69395.58
19:57:10|69395.59
19:57:12|69399.99
19:57:14|69399.99
19:57:15|69400.
19:57:17|69400.
19:57:18|69394.02
19:57:19|69383.82
19:57:20|69383.72
19:57:22|69383.73
19:57:23|69383.73
19:57:24|69383.72
19:57:25|69383.72
19:57:26|69383.72
19:57:27|69383.72
19:57:28|69383.73
19:57:29|69383.73
19:57:30|69383.73
19:57:31|69383.73
19:57:33|69383.73
19:57:33|69383.73
19:57:34|69387.68
19:57:35|69391.6
19:57:36|69391.98
19:57:37|69391.98
19:57:39|69391.98
19:57:39|69391.99
19:57:40|69391.99
19:57:42|69386.
19:57:43|69386.
19:57:43|69386.
19:57:45|69386.
19:57:45|69386.
19:57:47|69394.
19:57:48|69394.
19:57:50|69393.99
19:57:51|69394.
19:57:52|69387.15
19:57:53|69387.16
19:57:54|69387.15
19:57:54|69387.16
19:57:56|69387.16
19:57:57|69387.15
19:57:58|69387.16
19:57:59|69404.84
19:58:00|69404.84
19:58:01|69409.55
19:58:03|69409.54
19:58:04|69409.54
19:58:05|69409.55
19:58:06|69409.54
19:58:07|69409.55
19:58:08|69410.
19:58:08|69410.
19:58:09|69391.61
19:58:10|69383.73
19:58:12|69383.73
19:58:14|69383.72
19:58:15|69383.72
19:58:17|69383.73
19:58:18|69383.73
19:58:19|69383.73
19:58:20|69383.72
19:58:20|69383.72
19:58:22|69383.73
19:58:22|69383.73
19:58:24|69386.1
19:58:25|69392.13
19:58:26|69392.14
19:58:27|69389.2
19:58:29|69389.19
19:58:29|69384.11
19:58:30|69384.11
19:58:31|69384.11
19:58:32|69370.
19:58:33|69369.
19:58:34|69369.
19:58:35|69369.
19:58:37|69369.
19:58:37|69369.
19:58:38|69369.
19:58:40|69368.99
19:58:41|69369.
19:58:41|69369.
19:58:42|69369.
19:58:43|69365.56
19:58:45|69364.14
19:58:46|69364.13
19:58:47|69364.14
19:58:48|69364.14
19:58:49|69364.14
19:58:50|69364.14
19:58:52|69364.13
19:58:53|69364.13
19:58:54|69353.16
19:58:55|69342.8
19:58:56|69342.81
19:58:56|69342.81
19:58:58|69342.81
19:58:59|69342.8
19:59:00|69342.81
19:59:01|69342.8
19:59:02|69342.8
19:59:03|69342.79
19:59:04|69334.53
19:59:06|69334.52
19:59:07|69349.28
19:59:08|69348.73
19:59:09|69316.13
19:59:11|69316.12
19:59:11|69316.12
19:59:12|69316.12
19:59:13|69316.11
19:59:15|69316.11
19:59:16|69304.19
19:59:18|69300.43
19:59:19|69300.43
19:59:20|69300.43
19:59:20|69309.18
19:59:21|69309.18
19:59:23|69309.19
19:59:25|69309.18
19:59:27|69302.01
19:59:27|69296.42
19:59:29|69280.
19:59:30|69276.05
19:59:30|69270.63
19:59:32|69275.92
19:59:32|69270.63
19:59:33|69270.63
19:59:34|69270.63
19:59:35|69268.57
19:59:37|69267.59
19:59:37|69267.59
19:59:38|69267.58
19:59:40|69267.58
19:59:42|69267.58
19:59:42|69283.99
19:59:44|69286.93
19:59:45|69283.28
19:59:46|69279.87
19:59:47|69270.67
19:59:48|69270.67
19:59:49|69270.67
19:59:50|69270.66
19:59:51|69270.66
19:59:53|69270.66
19:59:53|69270.67
19:59:55|69270.66
19:59:56|69270.67
19:59:58|69284.52
19:59:58|69284.53
19:59:59|69276.35
20:00:00|69286.93
20:00:01|69290.
20:00:03|69289.99
20:00:04|69273.62
20:00:06|69267.58
20:00:07|69262.02
20:00:08|69262.03
20:00:09|69254.49
20:00:10|69251.86
20:00:11|69251.86
20:00:12|69251.86
20:00:14|69253.18
20:00:15|69252.
20:00:17|69250.35
20:00:19|69240.69
20:00:19|69240.57
20:00:21|69240.58
20:00:22|69245.99
20:00:23|69255.98
20:00:24|69262.81
20:00:25|69262.8
20:00:26|69267.57
20:00:28|69267.56
20:00:28|69267.57
20:00:30|69265.57
20:00:30|69262.01
20:00:32|69262.02
20:00:33|69262.02
20:00:34|69262.01
20:00:35|69262.01
20:00:36|69262.01
20:00:37|69262.01
20:00:38|69262.02
20:00:39|69262.01
20:00:40|69262.01
20:00:41|69262.01
20:00:42|69262.01
20:00:44|69262.02
20:00:44|69262.02
20:00:45|69265.41
20:00:47|69265.56
20:00:48|69265.56
20:00:49|69265.57
20:00:50|69265.56
20:00:51|69265.01
20:00:52|69265.01
20:00:53|69265.01
20:00:53|69245.98
20:00:55|69245.98
20:00:56|69245.98
20:00:57|69252.96
20:00:58|69255.98
20:00:59|69255.98
20:01:00|69255.98
20:01:01|69257.53
20:01:03|69262.82
20:01:03|69262.82
20:01:04|69262.82
20:01:05|69262.81
20:01:06|69262.81
20:01:07|69262.81
20:01:08|69263.98
20:01:09|69267.57
20:01:10|69279.99
20:01:11|69283.6
20:01:12|69290.
20:01:13|69299.99
20:01:14|69300.
20:01:15|69303.24
20:01:17|69314.04
20:01:18|69314.05
20:01:18|69314.05
20:01:20|69314.04
20:01:21|69318.9
20:01:22|69323.77
20:01:23|69323.77
20:01:24|69319.03
20:01:25|69319.04
20:01:26|69319.04
20:01:27|69300.63
20:01:28|69300.01
20:01:30|69300.01
20:01:31|69300.
20:01:32|69300.01
20:01:33|69303.16
20:01:34|69309.99
20:01:36|69314.07
20:01:37|69314.07
20:01:38|69314.06
20:01:39|69314.07
20:01:39|69314.07
20:01:41|69318.76
20:01:41|69318.76
20:01:43|69318.77
20:01:44|69318.77
20:01:46|69318.76
20:01:46|69318.9
20:01:47|69320.56
20:01:49|69321.99
20:01:50|69334.
20:01:50|69337.99
20:01:51|69337.98
20:01:52|69337.99
20:01:54|69337.99
20:01:56|69337.99
20:01:56|69341.99
20:01:57|69346.64
20:01:58|69346.63
20:02:00|69346.64
20:02:00|69346.64
20:02:01|69346.63
20:02:02|69346.64
20:02:04|69346.63
20:02:04|69346.64
20:02:05|69346.63
20:02:06|69346.63
20:02:08|69346.63
20:02:09|69346.64
20:02:09|69356.7
20:02:10|69356.7
20:02:11|69347.89
20:02:12|69342.02
20:02:13|69342.02
20:02:15|69347.8
20:02:16|69347.81
20:02:17|69347.81
20:02:18|69347.8
20:02:19|69339.
20:02:20|69346.26
20:02:21|69346.
20:02:23|69345.99
20:02:24|69346.
20:02:26|69343.43
20:02:26|69337.99
20:02:27|69337.99
20:02:29|69337.98
20:02:29|69337.98
20:02:31|69337.99
20:02:32|69337.98
20:02:33|69337.98
20:02:34|69337.98
20:02:36|69337.98
20:02:36|69337.98
20:02:37|69337.98
20:02:38|69337.99
20:02:40|69328.38
20:02:40|69327.41
20:02:42|69327.4
20:02:43|69327.41
20:02:45|69327.41
20:02:46|69327.4
20:02:46|69327.41
20:02:48|69327.4
20:02:48|69327.4
20:02:49|69327.41
20:02:50|69327.4
20:02:51|69327.41
20:02:52|69327.4
20:02:54|69327.41
20:02:54|69327.4
20:02:55|69327.41
20:02:56|69327.41
20:02:58|69327.41
20:02:59|69327.4
20:03:00|69327.4
20:03:02|69327.4
20:03:02|69327.41
20:03:04|69327.41
20:03:04|69327.4
20:03:05|69327.4
20:03:06|69327.4
20:03:08|69327.4
20:03:09|69327.4
20:03:10|69327.4
20:03:11|69329.01
20:03:12|69329.97
20:03:13|69329.97
20:03:14|69329.97
20:03:15|69329.98
20:03:16|69329.98
20:03:18|69329.98
20:03:18|69342.53
20:03:19|69360.38
20:03:20|69362.06
20:03:21|69380.
20:03:22|69393.88
20:03:23|69393.87
20:03:25|69393.87
20:03:26|69392.
20:03:27|69388.
20:03:28|69388.01
20:03:29|69388.
20:03:30|69373.21
20:03:31|69370.88
20:03:32|69378.
20:03:33|69377.99
20:03:34|69378.
20:03:35|69378.
20:03:36|69384.66
20:03:37|69393.07
20:03:39|69393.08
20:03:40|69399.51
20:03:41|69403.53
20:03:41|69403.79
20:03:42|69403.79
20:03:44|69403.81
20:03:45|69405.54
20:03:46|69419.88
20:03:47|69420.63
20:03:48|69415.02
20:03:49|69415.02
20:03:50|69415.02
20:03:51|69420.61
20:03:52|69431.42
20:03:53|69431.42
20:03:54|69440.2
20:03:55|69440.21
20:03:57|69440.21
20:03:58|69454.08
20:03:58|69454.09
20:03:59|69454.08
20:04:00|69454.08
20:04:02|69449.21
20:04:02|69452.53
20:04:03|69452.53
20:04:04|69455.78
20:04:06|69455.79
20:04:07|69467.73
20:04:08|69467.73
20:04:09|69464.
20:04:10|69462.
20:04:11|69459.13
20:04:12|69452.54
20:04:13|69452.
20:04:14|69446.
20:04:16|69445.99
20:04:18|69445.06
20:04:19|69453.84
20:04:20|69455.67
20:04:22|69461.99
20:04:23|69462.
20:04:24|69468.59
20:04:25|69468.59
20:04:25|69472.71
20:04:27|69470.
20:04:28|69464.51
20:04:29|69461.03
20:04:30|69452.54
20:04:31|69452.53
20:04:32|69450.61
20:04:33|69450.01
20:04:35|69445.2
20:04:35|69442.01
20:04:36|69442.
20:04:38|69442.01
20:04:39|69442.01
20:04:39|69442.01
20:04:41|69442.01
20:04:42|69442.01
20:04:43|69442.
20:04:44|69442.
20:04:45|69442.01
20:04:46|69442.
20:04:47|69442.01
20:04:48|69442.01
20:04:50|69442.
20:04:51|69442.01
20:04:52|69442.
20:04:53|69452.07
20:04:54|69452.06
20:04:55|69452.06
20:04:56|69452.07
20:04:57|69461.09
20:04:58|69461.1
20:04:59|69470.37
20:05:01|69470.37
20:05:01|69470.37
20:05:02|69470.37
20:05:04|69470.37
20:05:04|69470.37
20:05:05|69468.01
20:05:07|69458.01
20:05:08|69457.56
20:05:09|69452.08
20:05:10|69452.06
20:05:11|69452.06
20:05:11|69452.06
20:05:13|69452.06
20:05:14|69450.01
20:05:15|69450.
20:05:17|69450.
20:05:17|69450.01
20:05:19|69450.01
20:05:20|69450.
20:05:22|69450.
20:05:24|69450.01
20:05:24|69450.
20:05:26|69450.
20:05:27|69450.
20:05:28|69453.07
20:05:29|69453.07
20:05:29|69453.08
20:05:31|69453.07
20:05:32|69453.07
20:05:32|69463.9
20:05:33|69463.89
20:05:35|69466.96
20:05:35|69469.63
20:05:37|69469.62
20:05:38|69472.71
20:05:39|69472.71
20:05:40|69472.71
20:05:41|69472.71
20:05:42|69472.71
20:05:44|69472.7
20:05:45|69472.7
20:05:46|69475.99
20:05:47|69475.99
20:05:49|69476.
20:05:50|69478.75
20:05:51|69483.43
20:05:51|69499.99
20:05:53|69500.
20:05:53|69499.99
20:05:54|69499.99
20:05:55|69499.99
20:05:56|69499.99
20:05:57|69509.6
20:05:59|69508.88
20:05:59|69508.87
20:06:00|69508.88
20:06:01|69508.88
20:06:02|69508.88
20:06:03|69511.
20:06:04|69519.27
20:06:05|69519.27
20:06:06|69519.27
20:06:07|69508.88
20:06:08|69508.87
20:06:10|69508.87
20:06:11|69508.99
20:06:12|69509.62
20:06:13|69509.62
20:06:14|69509.62
20:06:15|69508.88
20:06:16|69508.88
20:06:17|69508.88
20:06:18|69508.88
20:06:19|69513.
20:06:21|69513.83
20:06:21|69513.83
20:06:23|69513.83
20:06:24|69513.83
20:06:25|69546.78
20:06:26|69566.77
20:06:27|69579.33
20:06:28|69579.33
20:06:30|69588.64
20:06:30|69576.8
20:06:31|69557.2
20:06:33|69557.2
20:06:34|69549.
20:06:35|69546.01
20:06:35|69546.01
20:06:37|69537.48
20:06:38|69537.14
20:06:39|69543.12
20:06:40|69532.01
20:06:41|69506.13
20:06:42|69500.19
20:06:43|69495.79
20:06:44|69501.19
20:06:45|69504.94
20:06:46|69504.94
20:06:48|69513.01
20:06:48|69519.96
20:06:49|69519.96
20:06:50|69519.95
20:06:51|69515.6
20:06:52|69514.02
20:06:53|69514.02
20:06:54|69512.41
20:06:55|69511.
20:06:56|69511.
20:06:57|69511.
20:06:58|69506.12
20:06:59|69506.12
20:07:00|69506.13
20:07:01|69499.6
20:07:02|69499.61
20:07:03|69501.92
20:07:04|69506.05
20:07:05|69507.95
20:07:07|69507.94
20:07:08|69507.94
20:07:08|69511.01
20:07:09|69517.22
20:07:10|69520.66
20:07:11|69526.
20:07:12|69532.01
20:07:14|69536.96
20:07:14|69554.86
20:07:15|69555.97
20:07:17|69555.97
20:07:17|69555.97
20:07:20|69555.97
20:07:20|69550.8
20:07:21|69550.17
20:07:23|69550.17
20:07:24|69550.18
20:07:25|69550.17
20:07:26|69550.18
20:07:27|69545.31
20:07:28|69538.
20:07:29|69538.01
20:07:30|69538.
20:07:31|69538.01
20:07:32|69538.01
20:07:34|69538.
20:07:34|69538.01
20:07:35|69538.
20:07:37|69538.
20:07:37|69538.
20:07:38|69538.
20:07:40|69538.
20:07:41|69538.01
20:07:42|69551.27
20:07:43|69551.27
20:07:44|69551.27
20:07:45|69534.84
20:07:46|69531.74
20:07:47|69528.16
20:07:49|69528.16
20:07:50|69528.15
20:07:50|69528.15
20:07:51|69528.16
20:07:52|69528.15
20:07:54|69528.15
20:07:54|69528.16
20:07:56|69533.56
20:07:56|69533.56
20:07:57|69533.57
20:07:59|69524.52
20:07:59|69514.02
20:08:00|69514.02
20:08:01|69514.03
20:08:03|69514.03
20:08:04|69514.02
20:08:04|69514.01
20:08:06|69514.01
20:08:06|69514.02
20:08:08|69514.02
20:08:08|69514.02
20:08:10|69514.01
20:08:11|69514.02
20:08:11|69517.02
20:08:12|69517.49
20:08:13|69522.07
20:08:14|69525.99
20:08:16|69526.
20:08:16|69525.99
20:08:19|69525.99
20:08:19|69526.
20:08:21|69534.85
20:08:22|69534.86
20:08:23|69547.99
20:08:24|69547.99
20:08:25|69536.28
20:08:26|69530.19
20:08:28|69530.2
20:08:29|69530.2
20:08:30|69514.02
20:08:31|69513.38
20:08:31|69513.39
20:08:33|69513.38
20:08:33|69513.38
20:08:35|69513.38
20:08:36|69513.39
20:08:38|69513.39
20:08:39|69513.38
20:08:39|69513.38
20:08:40|69513.39
20:08:41|69513.39
20:08:43|69513.39
20:08:43|69513.39
20:08:45|69513.39
20:08:45|69514.01
20:08:46|69514.02
20:08:48|69514.02
20:08:48|69514.02
20:08:49|69514.02
20:08:51|69514.02
20:08:53|69514.02
20:08:53|69514.02
20:08:54|69514.03
20:08:56|69514.02
20:08:57|69514.02
20:08:59|69514.03
20:08:59|69514.03
20:09:01|69514.03
20:09:01|69526.7
20:09:02|69527.04
20:09:03|69527.53
20:09:04|69531.69
20:09:06|69533.65
20:09:06|69543.99
20:09:07|69555.97
20:09:08|69559.99
20:09:09|69559.99
20:09:11|69563.68
20:09:11|69567.18
20:09:13|69567.19
20:09:14|69567.18
20:09:14|69567.18
20:09:15|69570.93
20:09:17|69570.93
20:09:18|69570.94
20:09:20|69570.93
20:09:21|69570.94
20:09:22|69570.93
20:09:23|69570.93
20:09:24|69570.93
20:09:25|69570.93
20:09:26|69567.1
20:09:28|69567.1
20:09:28|69567.1
20:09:30|69567.1
20:09:31|69557.3
20:09:32|69557.3
20:09:33|69557.29
20:09:34|69557.29
20:09:35|69557.29
20:09:37|69557.29
20:09:37|69557.3
20:09:39|69557.3
20:09:40|69557.29
20:09:41|69557.29
20:09:42|69557.29
20:09:43|69557.29
20:09:44|69557.29
20:09:45|69557.29
20:09:46|69557.29
20:09:48|69557.3
20:09:49|69557.49
20:09:50|69559.48
20:09:51|69562.7
20:09:52|69562.7
20:09:53|69562.69
20:09:54|69562.69
20:09:56|69562.7
20:09:57|69562.69
20:09:58|69562.7
20:09:59|69562.69
20:09:59|69562.7
20:10:00|69562.7
20:10:01|69562.7
20:10:02|69563.32
20:10:03|69564.34
20:10:04|69567.18
20:10:06|69567.18
20:10:07|69567.18
20:10:08|69567.18
20:10:09|69567.18
20:10:10|69567.18
20:10:11|69567.18
20:10:12|69567.18
20:10:13|69567.19
20:10:14|69567.19
20:10:15|69567.19
20:10:16|69567.19
20:10:17|69567.19
20:10:18|69567.18
20:10:20|69567.19
20:10:20|69559.47
20:10:22|69559.47
20:10:23|69559.47
20:10:25|69552.42
20:10:26|69542.88
20:10:27|69542.29
20:10:29|69549.25
20:10:29|69549.25
20:10:30|69549.25
20:10:32|69549.25
20:10:33|69556.72
20:10:34|69556.72
20:10:35|69556.72
20:10:36|69556.73
20:10:37|69556.73
20:10:39|69556.73
20:10:40|69556.72
20:10:40|69556.72
20:10:42|69556.73
20:10:43|69556.73
20:10:44|69556.72
20:10:45|69556.72
20:10:46|69556.72
20:10:47|69556.72
20:10:48|69556.73
20:10:50|69556.72
20:10:50|69556.73
20:10:51|69556.73
20:10:52|69556.73
20:10:53|69556.73
20:10:54|69556.73
20:10:55|69556.73
20:10:56|69556.72
20:10:57|69556.73
20:10:58|69556.73
20:10:59|69556.73
20:11:00|69556.72
20:11:02|69556.72
20:11:02|69556.72
20:11:03|69556.72
20:11:04|69563.7
20:11:05|69563.7
20:11:06|69563.7
20:11:08|69563.7
20:11:08|69563.71
20:11:10|69563.71
20:11:10|69573.21
20:11:11|69578.
20:11:12|69580.
20:11:14|69580.
20:11:14|69580.
20:11:15|69579.99
20:11:17|69580.
20:11:18|69579.99
20:11:20|69579.99
20:11:21|69590.43
20:11:22|69592.17
20:11:23|69592.18
20:11:24|69592.18
20:11:26|69597.05
20:11:27|69597.06
20:11:28|69600.
20:11:29|69600.
20:11:30|69606.02
20:11:32|69606.02
20:11:33|69606.02
20:11:33|69606.02
20:11:34|69606.02
20:11:36|69610.31
20:11:36|69610.3
20:11:38|69610.31
20:11:39|69610.3
20:11:39|69610.31
20:11:41|69610.3
20:11:42|69610.3
20:11:43|69610.31
20:11:44|69610.31
20:11:45|69610.31
20:11:46|69610.3
20:11:47|69610.31
20:11:48|69610.31
20:11:49|69610.3
20:11:50|69610.3
20:11:51|69610.3
20:11:52|69610.31
20:11:53|69610.3
20:11:54|69610.31
20:11:55|69610.31
20:11:56|69610.3
20:11:57|69610.31
20:11:58|69610.3
20:12:00|69610.3
20:12:00|69610.3
20:12:01|69610.3
20:12:02|69600.01
20:12:03|69600.
20:12:05|69600.
20:12:05|69600.
20:12:06|69600.
20:12:07|69600.01
20:12:08|69593.14
20:12:09|69591.71
20:12:11|69591.71
20:12:11|69591.7
20:12:12|69591.71
20:12:14|69591.71
20:12:14|69591.7
20:12:15|69591.7
20:12:16|69591.71
20:12:17|69591.71
20:12:18|69591.71
20:12:19|69591.7
20:12:21|69581.52
20:12:23|69576.01
20:12:25|69576.01
20:12:26|69574.11
20:12:27|69574.1
20:12:28|69574.1
20:12:29|69574.11
20:12:31|69569.9
20:12:32|69569.89
20:12:33|69564.
20:12:35|69564.01
20:12:35|69564.
20:12:37|69555.47
20:12:37|69554.55
20:12:39|69553.66
20:12:39|69553.66
20:12:40|69553.65
20:12:42|69553.65
20:12:43|69553.66
20:12:44|69553.66
20:12:45|69553.66
20:12:47|69553.65
20:12:48|69553.65
20:12:48|69553.65
20:12:49|69553.65
20:12:50|69553.66
20:12:51|69553.65
20:12:53|69553.66
20:12:53|69553.65
20:12:55|69553.66
20:12:56|69553.66
20:12:57|69553.66
20:12:59|69553.65
20:12:59|69553.66
20:13:00|69553.65
20:13:02|69553.65
20:13:03|69553.66
20:13:04|69553.66
20:13:05|69553.65
20:13:06|69543.06
20:13:06|69543.05
20:13:07|69540.
20:13:09|69540.01
20:13:10|69540.01
20:13:11|69540.01
20:13:12|69540.01
20:13:13|69540.01
20:13:14|69540.01
20:13:15|69540.01
20:13:16|69540.
20:13:17|69540.01
20:13:18|69540.01
20:13:19|69540.
20:13:20|69546.29
20:13:21|69546.28
20:13:23|69546.29
20:13:24|69546.29
20:13:25|69546.28
20:13:26|69546.28
20:13:27|69546.29
20:13:29|69546.29
20:13:29|69546.28
20:13:30|69546.29
20:13:31|69546.29
20:13:32|69546.28
20:13:34|69546.28
20:13:35|69546.29
20:13:36|69544.07
20:13:37|69540.01
20:13:39|69540.01
20:13:40|69540.01
20:13:41|69536.29
20:13:43|69528.16
20:13:43|69528.16
20:13:45|69528.17
20:13:46|69528.16
20:13:46|69528.16
20:13:47|69528.16
20:13:48|69528.17
20:13:49|69528.17
20:13:50|69539.2
20:13:53|69539.2
20:13:54|69539.2
20:13:55|69539.19
20:13:56|69539.19
20:13:57|69539.2
20:13:58|69539.2
20:13:59|69539.19
20:14:00|69539.2
20:14:01|69535.02
20:14:02|69535.02
20:14:03|69535.03
20:14:04|69535.03
20:14:05|69535.03
20:14:07|69535.02
20:14:07|69535.03
20:14:09|69535.03
20:14:09|69535.02
20:14:10|69535.02
20:14:12|69535.03
20:14:13|69535.02
20:14:14|69535.02
20:14:14|69535.02
20:14:17|69535.02
20:14:17|69535.02
20:14:19|69535.02
20:14:19|69535.03
20:14:22|69535.02
20:14:23|69535.03
20:14:25|69535.03
20:14:26|69535.03
20:14:27|69535.03
20:14:28|69535.02
20:14:30|69535.02
20:14:30|69539.4
20:14:32|69539.39
20:14:33|69539.4
20:14:34|69539.4
20:14:35|69539.4
20:14:36|69539.4
20:14:37|69539.4
20:14:39|69539.4
20:14:40|69539.4
20:14:41|69539.4
20:14:42|69539.4
20:14:42|69539.39
20:14:43|69539.4
20:14:44|69539.39
20:14:45|69539.4
20:14:47|69539.4
20:14:49|69539.39
20:14:49|69539.39
20:14:51|69539.4
20:14:51|69539.4
20:14:52|69539.4
20:14:53|69539.4
20:14:54|69539.4
20:14:55|69539.4
20:14:56|69539.4
20:14:58|69539.39
20:14:59|69539.4
20:15:00|69539.4
20:15:01|69539.43
20:15:02|69539.44
20:15:03|69539.44
20:15:04|69539.43
20:15:06|69539.44
20:15:07|69539.44
20:15:08|69539.44
20:15:08|69539.44
20:15:10|69539.44
20:15:11|69539.44
20:15:11|69539.44
20:15:13|69545.45
20:15:14|69545.45
20:15:14|69545.45
20:15:15|69545.46
20:15:17|69545.45
20:15:18|69514.03
20:15:18|69514.03
20:15:20|69514.02
20:15:21|69514.03
20:15:22|69514.03
20:15:23|69520.08
20:15:25|69529.42
20:15:26|69529.41
20:15:26|69537.99
20:15:29|69550.
20:15:30|69553.64
20:15:30|69561.99
20:15:31|69566.
20:15:33|69565.99
20:15:33|69566.
20:15:34|69566.
20:15:35|69566.
20:15:36|69573.99
20:15:37|69573.99
20:15:39|69574.
20:15:40|69573.99
20:15:41|69574.
20:15:42|69574.
20:15:43|69595.41
20:15:44|69595.83
20:15:45|69595.82
20:15:46|69599.99
20:15:47|69599.99
20:15:48|69599.99
20:15:50|69600.
20:15:50|69600.
20:15:51|69600.
20:15:52|69617.99
20:15:54|69618.
20:15:54|69617.99
20:15:56|69618.
20:15:56|69624.36
20:15:58|69625.13
20:15:59|69625.13
20:16:00|69625.14
20:16:01|69625.13
20:16:02|69625.13
20:16:03|69630.57
20:16:04|69653.01
20:16:05|69645.34
20:16:06|69636.
20:16:08|69634.
20:16:08|69634.
20:16:09|69632.
20:16:11|69632.
20:16:11|69639.99
20:16:12|69645.1
20:16:13|69645.1
20:16:14|69645.1
20:16:16|69645.1
20:16:17|69647.49
20:16:18|69651.13
20:16:18|69653.01
20:16:19|69653.
20:16:20|69653.01
20:16:23|69653.01
20:16:24|69647.42
20:16:25|69632.58
20:16:26|69625.89
20:16:27|69623.26
20:16:29|69611.98
20:16:30|69605.85
20:16:30|69605.85
20:16:32|69600.01
20:16:32|69600.
20:16:33|69600.
20:16:34|69600.01
20:16:35|69600.
20:16:36|69600.1
20:16:37|69600.1
20:16:39|69600.11
20:16:39|69604.99
20:16:41|69604.99
20:16:41|69604.99
20:16:43|69604.99
20:16:43|69604.99
20:16:46|69604.99
20:16:46|69604.99
20:16:48|69604.99
20:16:48|69604.98
20:16:49|69604.99
20:16:51|69604.99
20:16:52|69604.98
20:16:53|69604.99
20:16:54|69585.79
20:16:55|69587.99
20:16:56|69587.99
20:16:57|69586.83
20:16:58|69577.14
20:16:59|69577.15
20:17:00|69573.55
20:17:01|69573.55
20:17:03|69573.55
20:17:03|69573.55
20:17:04|69577.14
20:17:05|69583.89
20:17:07|69583.88
20:17:07|69583.89
20:17:08|69583.88
20:17:10|69583.88
20:17:10|69583.89
20:17:11|69583.88
20:17:12|69590.71
20:17:13|69590.71
20:17:14|69599.48
20:17:15|69599.49
20:17:16|69599.49
20:17:17|69599.48
20:17:19|69599.48
20:17:19|69604.99
20:17:20|69605.83
20:17:21|69605.83
20:17:23|69605.84
20:17:25|69605.84
20:17:26|69605.84
20:17:27|69605.83
20:17:29|69605.83
20:17:29|69605.84
20:17:30|69605.84
20:17:31|69605.83
20:17:32|69605.83
20:17:33|69605.83
20:17:34|69605.83
20:17:35|69605.83
20:17:36|69605.83
20:17:37|69605.83
20:17:38|69605.83
20:17:39|69605.83
20:17:40|69605.83
20:17:41|69605.83
20:17:42|69605.84
20:17:43|69605.83
20:17:45|69605.83
20:17:46|69605.83
20:17:47|69605.84
20:17:48|69605.83
20:17:49|69605.84
20:17:50|69605.83
20:17:51|69605.83
20:17:52|69605.83
20:17:54|69605.83
20:17:54|69610.
20:17:55|69611.22
20:17:56|69611.22
20:17:57|69611.21
20:17:59|69611.21
20:17:59|69611.21
20:18:01|69611.22
20:18:02|69611.22
20:18:03|69611.21
20:18:04|69611.22
20:18:04|69611.22
20:18:05|69611.22
20:18:07|69611.21
20:18:08|69622.
20:18:09|69626.
20:18:10|69625.99
20:18:12|69627.91
20:18:12|69627.99
20:18:13|69628.
20:18:15|69630.
20:18:15|69633.99
20:18:16|69633.99
20:18:18|69634.
20:18:18|69633.99
20:18:19|69634.
20:18:20|69634.
20:18:21|69634.
20:18:22|69634.
20:18:24|69634.
20:18:25|69634.
20:18:26|69634.
20:18:28|69634.
20:18:29|69634.
20:18:30|69623.24
20:18:31|69623.25
20:18:32|69617.44
20:18:33|69617.45
20:18:34|69615.85
20:18:35|69606.63
20:18:36|69606.64
20:18:38|69606.63
20:18:38|69600.42
20:18:39|69600.01
20:18:41|69600.
20:18:41|69599.48
20:18:43|69599.48
20:18:44|69599.49
20:18:45|69599.49
20:18:46|69605.15
20:18:47|69609.99
20:18:49|69610.
20:18:49|69609.99
20:18:50|69610.
20:18:51|69610.
20:18:53|69609.99
20:18:53|69610.
20:18:54|69610.
20:18:55|69610.
20:18:56|69610.
20:18:57|69610.
20:18:58|69610.
20:19:00|69610.
20:19:01|69609.99
20:19:01|69610.
20:19:02|69623.24
20:19:04|69626.66
20:19:05|69627.23
20:19:06|69634.
20:19:07|69634.
20:19:08|69634.
20:19:09|69633.99
20:19:10|69633.99
20:19:11|69633.99
20:19:13|69634.
20:19:13|69634.
20:19:14|69634.
20:19:15|69633.99
20:19:16|69633.99
20:19:17|69633.99
20:19:18|69634.
20:19:19|69633.99
20:19:20|69634.
20:19:21|69634.
20:19:22|69644.88
20:19:24|69650.
20:19:25|69650.
20:19:26|69650.
20:19:27|69649.99
20:19:28|69649.99
20:19:29|69650.
20:19:30|69650.
20:19:32|69650.
20:19:32|69650.
20:19:34|69650.
20:19:35|69649.99
20:19:35|69649.99
20:19:36|69650.
20:19:38|69649.99
20:19:38|69650.
20:19:40|69650.
20:19:41|69649.99
20:19:42|69650.
20:19:43|69649.99
20:19:44|69650.
20:19:45|69650.
20:19:46|69650.
20:19:48|69650.
20:19:50|69650.
20:19:50|69650.
20:19:51|69650.
20:19:52|69649.99
20:19:53|69650.
20:19:54|69649.99
20:19:56|69650.
20:19:56|69649.99
20:19:58|69650.
20:19:58|69649.99
20:20:00|69650.
20:20:01|69649.99
20:20:02|69649.99
20:20:03|69643.62
20:20:04|69643.62
20:20:04|69641.38
20:20:06|69640.64
20:20:07|69640.64
20:20:07|69634.43
20:20:08|69634.04
20:20:10|69634.05
20:20:11|69634.05
20:20:12|69634.04
20:20:13|69636.02
20:20:14|69636.02
20:20:15|69636.01
20:20:16|69638.61
20:20:17|69638.61
20:20:18|69638.61
20:20:19|69638.6
20:20:20|69629.03
20:20:21|69626.42
20:20:22|69626.42
20:20:23|69626.43
20:20:25|69616.41
20:20:26|69616.41
20:20:27|69611.53
20:20:28|69611.52
20:20:30|69610.01
20:20:31|69610.01
20:20:32|69610.
20:20:34|69610.01
20:20:34|69610.
20:20:36|69610.
20:20:37|69610.
20:20:38|69610.01
20:20:39|69610.01
20:20:40|69610.
20:20:41|69610.
20:20:43|69610.
20:20:43|69610.
20:20:44|69610.
20:20:45|69610.
20:20:47|69609.99
20:20:48|69608.91
20:20:50|69608.91
20:20:50|69608.91
20:20:52|69606.14
20:20:53|69605.84
20:20:54|69605.84
20:20:54|69605.84
20:20:55|69605.84
20:20:57|69605.84
20:20:58|69605.84
20:20:58|69605.85
20:21:00|69605.85
20:21:01|69622.26
20:21:02|69638.56
20:21:03|69644.88
20:21:04|69644.88
20:21:05|69644.88
20:21:06|69644.88
20:21:07|69644.88
20:21:08|69644.88
20:21:09|69649.52
20:21:10|69649.52
20:21:11|69649.52
20:21:12|69649.52
20:21:13|69649.52
20:21:14|69649.52
20:21:15|69654.4
20:21:16|69654.4
20:21:18|69662.07
20:21:19|69662.07
20:21:19|69662.06
20:21:20|69662.06
20:21:21|69662.07
20:21:22|69662.07
20:21:24|69662.07
20:21:24|69662.06
20:21:26|69662.06
20:21:28|69658.07
20:21:29|69657.07
20:21:30|69657.06
20:21:30|69657.07
20:21:31|69657.07
20:21:33|69657.07
20:21:34|69657.06
20:21:36|69657.06
20:21:36|69657.06
20:21:38|69662.06
20:21:39|69662.06
20:21:40|69662.06
20:21:41|69662.06
20:21:43|69663.31
20:21:43|69668.93
20:21:44|69669.54
20:21:45|69669.53
20:21:46|69669.53
20:21:47|69669.53
20:21:49|69669.54
20:21:50|69669.53
20:21:51|69669.54
20:21:52|69669.54
20:21:53|69669.53
20:21:55|69669.54
20:21:55|69669.54
20:21:56|69669.53
20:21:58|69669.53
20:21:59|69669.54
20:21:59|69669.53
20:22:00|69669.53
20:22:02|69677.89
20:22:02|69677.95
20:22:03|69677.95
20:22:04|69677.96
20:22:06|69677.96
20:22:07|69677.95
20:22:08|69677.96
20:22:08|69677.95
20:22:10|69677.95
20:22:11|69677.95
20:22:12|69677.96
20:22:13|69677.95
20:22:14|69677.96
20:22:15|69677.96
20:22:16|69677.96
20:22:17|69677.95
20:22:18|69677.95
20:22:19|69677.95
20:22:20|69677.96
20:22:21|69677.96
20:22:22|69677.96
20:22:23|69677.96
20:22:24|69682.75
20:22:26|69683.33
20:22:28|69683.32
20:22:29|69683.33
20:22:30|69683.32
20:22:32|69683.33
20:22:32|69683.33
20:22:34|69683.33
20:22:34|69683.32
20:22:36|69683.33
20:22:37|69683.33
20:22:38|69683.33
20:22:39|69683.32
20:22:40|69685.7
20:22:41|69685.71
20:22:42|69685.7
20:22:43|69685.71
20:22:44|69685.71
20:22:45|69685.71
20:22:46|69685.7
20:22:48|69685.71
20:22:49|69685.7
20:22:50|69685.7
20:22:50|69685.71
20:22:51|69680.19
20:22:53|69676.71
20:22:54|69676.7
20:22:55|69676.7
20:22:56|69676.7
20:22:57|69676.7
20:22:58|69676.71
20:22:59|69676.71
20:23:01|69676.7
20:23:01|69679.62
20:23:02|69680.17
20:23:03|69682.32
20:23:04|69682.32
20:23:06|69682.31
20:23:07|69682.32
20:23:08|69682.31
20:23:09|69682.31
20:23:11|69682.32
20:23:11|69683.32
20:23:12|69683.32
20:23:14|69683.32
20:23:14|69683.33
20:23:15|69683.32
20:23:17|69683.32
20:23:18|69683.78
20:23:18|69685.71
20:23:20|69685.71
20:23:20|69685.71
20:23:21|69685.94
20:23:23|69685.93
20:23:23|69685.93
20:23:25|69685.94
20:23:27|69685.93
20:23:27|69685.93
20:23:28|69686.98
20:23:29|69686.99
20:23:31|69678.01
20:23:32|69662.6
20:23:33|69669.71
20:23:34|69670.78
20:23:36|69670.78
20:23:36|69670.78
20:23:37|69670.78
20:23:38|69670.79
20:23:39|69670.79
20:23:41|69670.78
20:23:42|69670.78
20:23:43|69670.78
20:23:44|69670.79
20:23:44|69670.78
20:23:46|69670.78
20:23:47|69670.79
20:23:47|69670.78
20:23:49|69670.79
20:23:50|69670.79
20:23:51|69670.79
20:23:52|69670.79
20:23:53|69670.79
20:23:54|69670.78
20:23:56|69658.28
20:23:56|69658.28
20:23:57|69658.28
20:23:59|69658.29
20:23:59|69661.6
20:24:01|69661.61
20:24:02|69661.6
20:24:03|69661.6
20:24:04|69661.6
20:24:05|69661.6
20:24:06|69661.61
20:24:07|69661.6
20:24:09|69661.61
20:24:09|69661.6
20:24:10|69661.6
20:24:11|69661.61
20:24:12|69661.61
20:24:13|69663.99
20:24:14|69663.99
20:24:16|69663.99
20:24:17|69663.99
20:24:17|69663.98
20:24:19|69663.98
20:24:20|69663.99
20:24:20|69670.77
20:24:22|69670.78
20:24:23|69676.68
20:24:24|69682.31
20:24:24|69682.32
20:24:25|69683.65
20:24:28|69683.81
20:24:28|69684.
20:24:30|69685.55
20:24:30|69685.55
20:24:32|69685.55
20:24:32|69684.87
20:24:33|69684.87
20:24:35|69684.87
20:24:36|69684.86
20:24:36|69684.86
20:24:38|69684.87
20:24:38|69684.87
20:24:40|69685.91
20:24:41|69685.91
20:24:42|69685.91
20:24:43|69685.92
20:24:44|69685.92
20:24:45|69685.91
20:24:46|69685.91
20:24:47|69685.91
20:24:48|69685.99
20:24:49|69685.99
20:24:51|69685.99
20:24:52|69685.99
20:24:53|69686.
20:24:53|69686.
20:24:54|69694.04
20:24:55|69696.13
20:24:57|69696.86
20:24:58|69696.87
20:24:59|69696.86
20:25:00|69696.86
20:25:01|69696.86
20:25:02|69696.87
20:25:03|69696.87
20:25:04|69696.87
20:25:06|69696.87
20:25:06|69696.87
20:25:07|69696.87
20:25:09|69696.87
20:25:10|69697.21
20:25:11|69697.2
20:25:11|69697.2
20:25:12|69697.2
20:25:14|69697.2
20:25:15|69697.2
20:25:16|69697.21
20:25:17|69697.21
20:25:18|69697.2
20:25:19|69696.88
20:25:20|69696.89
20:25:21|69696.87
20:25:22|69690.41
20:25:23|69683.81
20:25:24|69683.82
20:25:25|69683.82
20:25:27|69683.81
20:25:27|69683.82
20:25:29|69682.31
20:25:31|69676.66
20:25:32|69673.47
20:25:34|69673.46
20:25:34|69673.46
20:25:36|69673.46
20:25:36|69673.47
20:25:37|69673.46
20:25:39|69673.47
20:25:40|69673.47
20:25:42|69673.47
20:25:43|69673.46
20:25:45|69681.99
20:25:45|69681.99
20:25:46|69681.98
20:25:48|69681.98
20:25:49|69681.98
20:25:50|69681.99
20:25:51|69681.98
20:25:52|69681.99
20:25:54|69681.99
20:25:55|69666.72
20:25:56|69666.72
20:25:57|69666.72
20:25:58|69670.54
20:25:58|69670.54
20:25:59|69670.54
20:26:00|69670.54
20:26:02|69687.69
20:26:03|69697.2
20:26:04|69697.21
20:26:04|69697.2
20:26:06|69697.2
20:26:07|69697.2
20:26:08|69697.2
20:26:09|69697.2
20:26:10|69697.2
20:26:11|69697.2
20:26:12|69676.
20:26:13|69676.01
20:26:14|69676.01
20:26:15|69676.01
20:26:16|69676.
20:26:17|69676.01
20:26:18|69676.01
20:26:19|69676.
20:26:20|69676.
20:26:21|69676.01
20:26:22|69676.01
20:26:23|69676.01
20:26:24|69679.72
20:26:25|69681.2
20:26:26|69681.2
20:26:28|69681.21
20:26:29|69681.21
20:26:30|69681.21
20:26:31|69681.21
20:26:32|69682.62
20:26:34|69682.62
20:26:34|69682.63
20:26:35|69682.63
20:26:37|69682.62
20:26:39|69668.02
20:26:39|69668.04
20:26:42|69668.04
20:26:42|69668.04
20:26:43|69668.04
20:26:45|69683.51
20:26:45|69685.08
20:26:46|69687.13
20:26:48|69688.52
20:26:49|69674.
20:26:49|69674.01
20:26:51|69674.
20:26:51|69674.01
20:26:52|69674.01
20:26:54|69674.01
20:26:55|69674.
20:26:56|69672.
20:26:57|69672.
20:26:58|69672.
20:26:59|69672.
20:27:00|69672.
20:27:01|69672.
20:27:02|69672.01
20:27:03|69672.
20:27:04|69672.01
20:27:06|69668.05
20:27:07|69661.6
20:27:07|69649.35
20:27:09|69648.58
20:27:11|69643.63
20:27:12|69643.63
20:27:12|69643.63
20:27:13|69643.63
20:27:15|69643.63
20:27:15|69643.62
20:27:17|69643.63
20:27:17|69643.63
20:27:19|69643.62
20:27:19|69643.62
20:27:21|69643.63
20:27:22|69643.63
20:27:22|69643.63
20:27:23|69643.62
20:27:24|69643.63
20:27:25|69643.63
20:27:27|69643.62
20:27:29|69643.62
20:27:29|69643.63
20:27:30|69643.62
20:27:33|69643.63
20:27:34|69643.63
20:27:36|69643.62
20:27:36|69643.62
20:27:37|69643.63
20:27:39|69643.63
20:27:39|69643.62
20:27:40|69643.63
20:27:41|69643.63
20:27:43|69643.63
20:27:44|69643.63
20:27:45|69643.63
20:27:46|69643.63
20:27:47|69643.63
20:27:48|69643.62
20:27:49|69643.62
20:27:51|69643.63
20:27:52|69643.63
20:27:52|69643.63
20:27:53|69643.63
20:27:55|69643.62
20:27:56|69643.62
20:27:57|69652.
20:27:57|69651.99
20:27:59|69652.
20:28:00|69652.
20:28:00|69651.99
20:28:03|69651.99
20:28:04|69652.
20:28:05|69652.
20:28:06|69653.2
20:28:06|69653.19
20:28:08|69653.2
20:28:08|69653.2
20:28:09|69653.19
20:28:10|69653.19
20:28:12|69653.19
20:28:13|69653.19
20:28:14|69653.19
20:28:15|69653.19
20:28:16|69653.19
20:28:18|69653.2
20:28:18|69653.19
20:28:19|69653.19
20:28:20|69664.43
20:28:22|69664.43
20:28:23|69664.44
20:28:24|69664.43
20:28:25|69664.44
20:28:25|69664.43
20:28:26|69664.44
20:28:29|69664.44
20:28:29|69664.44
20:28:31|69668.05
20:28:33|69668.04
20:28:34|69668.05
20:28:36|69668.05
20:28:36|69668.04
20:28:37|69668.05
20:28:39|69668.05
20:28:40|69668.05
20:28:40|69668.04
20:28:41|69668.04
20:28:42|69668.05
20:28:43|69668.04
20:28:44|69668.04
20:28:46|69668.05
20:28:46|69672.05
20:28:48|69677.99
20:28:49|69678.
20:28:50|69678.
20:28:51|69678.
20:28:52|69677.99
20:28:53|69678.
20:28:54|69678.
20:28:55|69677.99
20:28:56|69677.99
20:28:57|69677.99
20:28:58|69678.
20:29:00|69678.
20:29:00|69678.
20:29:02|69678.
20:29:03|69677.99
20:29:03|69681.99
20:29:05|69686.27
20:29:05|69689.99
20:29:06|69696.
20:29:07|69696.
20:29:08|69696.
20:29:09|69695.99
20:29:10|69695.99
20:29:12|69695.99
20:29:13|69696.
20:29:13|69695.99
20:29:15|69695.99
20:29:16|69695.99
20:29:17|69695.99
20:29:17|69695.99
20:29:19|69680.68
20:29:19|69678.75
20:29:21|69678.72
20:29:23|69678.73
20:29:23|69678.72
20:29:24|69678.73
20:29:26|69678.72
20:29:26|69678.72
20:29:27|69678.72
20:29:29|69678.73
20:29:30|69678.72
20:29:31|69678.73
20:29:33|69678.72
20:29:35|69678.72
20:29:37|69678.73
20:29:37|69678.72
20:29:38|69678.72
20:29:39|69678.72
20:29:41|69678.72
20:29:41|69678.72
20:29:43|69678.72
20:29:44|69678.72
20:29:45|69678.73
20:29:46|69678.72
20:29:47|69678.72
20:29:47|69678.73
20:29:49|69678.73
20:29:50|69681.74
20:29:51|69681.84
20:29:51|69681.84
20:29:53|69683.9
20:29:54|69686.
20:29:55|69689.74
20:29:57|69689.74
20:29:58|69695.99
20:29:58|69696.
20:30:00|69698.7
20:30:01|69698.7
20:30:02|69697.99
20:30:03|69698.
20:30:04|69697.99
20:30:06|69692.84
20:30:06|69692.84
20:30:07|69692.84
20:30:08|69692.83
20:30:10|69692.84
20:30:11|69692.83
20:30:13|69692.84
20:30:13|69692.84
20:30:14|69706.47
20:30:15|69706.47
20:30:17|69706.46
20:30:18|69706.47
20:30:18|69706.47
20:30:19|69706.46
20:30:21|69697.7
20:30:22|69697.7
20:30:23|69692.96
20:30:24|69692.96
20:30:25|69692.96
20:30:25|69692.96
20:30:26|69692.95
20:30:28|69692.95
20:30:30|69692.01
20:30:30|69692.
20:30:31|69692.01
20:30:32|69664.95
20:30:34|69660.04
20:30:35|69637.53
20:30:36|69636.71
20:30:37|69636.72
20:30:38|69636.71
20:30:39|69636.72
20:30:40|69636.71
20:30:42|69636.72
20:30:43|69631.17
20:30:44|69631.17
20:30:45|69631.18
20:30:46|69631.18
20:30:47|69631.18
20:30:48|69631.18
20:30:49|69618.24
20:30:51|69618.23
20:30:51|69603.15
20:30:53|69600.7
20:30:53|69600.71
20:30:54|69600.7
20:30:56|69600.71
20:30:56|69600.71
20:30:58|69600.71
20:30:59|69600.71
20:31:00|69600.7
20:31:01|69600.71
20:31:01|69600.71
20:31:03|69600.7
20:31:04|69600.71
20:31:05|69600.7
20:31:06|69601.
20:31:07|69600.99
20:31:08|69600.99
20:31:09|69600.99
20:31:10|69600.99
20:31:11|69592.73
20:31:12|69592.24
20:31:13|69591.16
20:31:14|69591.16
20:31:15|69591.16
20:31:16|69591.15
20:31:17|69591.15
20:31:18|69580.
20:31:19|69573.79
20:31:20|69573.73
20:31:21|69573.73
20:31:22|69573.72
20:31:23|69573.73
20:31:24|69573.72
20:31:25|69573.72
20:31:26|69573.73
20:31:27|69573.72
20:31:28|69570.41
20:31:30|69570.41
20:31:32|69570.41
20:31:33|69570.41
20:31:34|69570.41
20:31:35|69570.41
20:31:36|69570.41
20:31:38|69570.41
20:31:39|69570.4
20:31:39|69570.41
20:31:41|69561.41
20:31:42|69561.41
20:31:44|69561.41
20:31:44|69561.41
20:31:46|69561.42
20:31:47|69556.07
20:31:49|69556.07
20:31:49|69557.18
20:31:51|69557.19
20:31:52|69557.18
20:31:54|69557.19
20:31:55|69557.19
20:31:55|69557.19
20:31:57|69557.19
20:31:58|69557.18
20:31:58|69557.19
20:32:00|69557.18
20:32:01|69558.
20:32:02|69558.
20:32:03|69558.
20:32:04|69558.
20:32:06|69557.99
20:32:07|69557.99
20:32:07|69557.99
20:32:09|69558.
20:32:10|69557.99
20:32:11|69557.99
20:32:12|69558.
20:32:13|69558.
20:32:14|69557.99
20:32:15|69557.99
20:32:16|69557.99
20:32:18|69558.
20:32:18|69558.
20:32:19|69562.
20:32:21|69562.
20:32:21|69561.99
20:32:23|69561.99
20:32:23|69562.
20:32:25|69561.99
20:32:26|69562.
20:32:27|69565.25
20:32:28|69573.99
20:32:29|69573.99
20:32:31|69585.08
20:32:33|69591.26
20:32:34|69591.26
20:32:35|69591.27
20:32:36|69591.27
20:32:37|69591.27
20:32:38|69591.26
20:32:39|69591.27
20:32:40|69591.27
20:32:41|69591.26
20:32:42|69591.27
20:32:44|69604.
20:32:45|69606.71
20:32:46|69606.71
20:32:47|69606.72
20:32:48|69606.71
20:32:50|69609.98
20:32:51|69633.62
20:32:52|69634.89
20:32:53|69636.72
20:32:54|69636.73
20:32:55|69636.72
20:32:57|69636.73
20:32:57|69636.73
20:32:58|69636.73
20:32:59|69636.73
20:33:00|69636.73
20:33:01|69636.73
20:33:02|69638.37
20:33:04|69641.83
20:33:04|69641.84
20:33:05|69641.84
20:33:06|69641.84
20:33:07|69641.83
20:33:08|69641.83
20:33:09|69660.43
20:33:10|69660.42
20:33:12|69664.96
20:33:13|69664.95
20:33:14|69664.95
20:33:15|69664.96
20:33:16|69669.99
20:33:17|69669.99
20:33:18|69669.99
20:33:19|69669.99
20:33:21|69669.99
20:33:21|69669.99
20:33:23|69669.99
20:33:24|69669.99
20:33:25|69670.
20:33:26|69669.99
20:33:27|69670.
20:33:28|69670.
20:33:30|69669.99
20:33:32|69674.69
20:33:33|69674.69
20:33:34|69674.68
20:33:35|69674.68
20:33:36|69674.68
20:33:37|69674.68
20:33:38|69701.55
20:33:39|69701.55
20:33:40|69670.27
20:33:42|69662.71
20:33:42|69651.89
20:33:44|69651.9
20:33:45|69651.9
20:33:45|69651.9
20:33:47|69651.9
20:33:47|69651.9
20:33:49|69651.89
20:33:50|69651.9
20:33:50|69651.89
20:33:51|69651.89
20:33:53|69651.89
20:33:54|69651.89
20:33:55|69651.89
20:33:56|69654.89
20:33:58|69654.89
20:33:59|69655.
20:33:59|69654.99
20:34:01|69687.86
20:34:01|69687.91
20:34:02|69687.9
20:34:03|69722.27
20:34:05|69722.28
20:34:05|69699.32
20:34:06|69687.
20:34:07|69686.8
20:34:08|69700.22
20:34:10|69700.22
20:34:10|69705.95
20:34:12|69705.95
20:34:13|69705.95
20:34:14|69705.95
20:34:16|69705.96
20:34:16|69705.95
20:34:17|69705.95
20:34:18|69713.25
20:34:20|69711.35
20:34:20|69711.35
20:34:21|69711.34
20:34:23|69708.76
20:34:24|69708.76
20:34:24|69708.76
20:34:25|69708.77
20:34:27|69708.77
20:34:28|69708.76
20:34:28|69708.77
20:34:30|69708.76
20:34:31|69708.76
20:34:33|69719.4
20:34:33|69719.4
20:34:36|69719.4
20:34:36|69719.39
20:34:37|69719.39
20:34:39|69719.39
20:34:39|69719.39
20:34:41|69719.39
20:34:41|69719.4
20:34:43|69719.39
20:34:44|69719.4
20:34:45|69719.4
20:34:46|69719.39
20:34:47|69719.4
20:34:48|69719.39
20:34:49|69719.4
20:34:50|69719.39
20:34:51|69719.39
20:34:52|69719.4
20:34:53|69719.4
20:34:54|69719.39
20:34:55|69719.39
20:34:56|69719.4
20:34:57|69719.39
20:34:58|69719.39
20:34:59|69719.39
20:35:00|69718.69
20:35:02|69710.8
20:35:02|69710.8
20:35:04|69710.8
20:35:04|69710.81
20:35:06|69710.8
20:35:06|69710.81
20:35:07|69710.81
20:35:08|69710.81
20:35:09|69710.81
20:35:10|69710.81
20:35:11|69710.81
20:35:12|69714.53
20:35:14|69718.53
20:35:14|69718.53
20:35:16|69718.53
20:35:17|69719.
20:35:17|69718.99
20:35:19|69719.
20:35:20|69719.
20:35:20|69719.
20:35:22|69719.
20:35:23|69718.99
20:35:24|69718.99
20:35:25|69718.99
20:35:26|69719.
20:35:27|69718.99
20:35:29|69718.99
20:35:29|69719.
20:35:30|69715.57
20:35:32|69711.01
20:35:34|69711.01
20:35:35|69711.01
20:35:36|69711.
20:35:37|69711.
20:35:39|69711.01
20:35:39|69711.01
20:35:40|69711.01
20:35:42|69711.01
20:35:42|69711.
20:35:44|69711.
20:35:44|69711.01
20:35:47|69713.98
20:35:48|69713.98
20:35:49|69713.99
20:35:50|69713.98
20:35:50|69713.98
20:35:52|69713.98
20:35:53|69713.98
20:35:53|69713.98
20:35:55|69713.98
20:35:56|69713.98
20:35:57|69718.78
20:35:58|69723.58
20:35:59|69723.59
20:36:00|69723.59
20:36:01|69723.58
20:36:02|69723.59
20:36:03|69723.58
20:36:04|69723.58
20:36:05|69723.58
20:36:06|69723.58
20:36:07|69723.59
20:36:08|69723.59
20:36:09|69723.59
20:36:10|69723.59
20:36:12|69723.59
20:36:12|69723.59
20:36:13|69723.59
20:36:14|69703.21
20:36:16|69694.11
20:36:17|69670.27
20:36:18|69670.28
20:36:19|69662.88
20:36:20|69662.88
20:36:21|69653.22
20:36:22|69653.22
20:36:23|69653.21
20:36:24|69653.22
20:36:25|69657.69
20:36:26|69657.7
20:36:27|69657.7
20:36:28|69657.7
20:36:29|69657.69
20:36:31|69657.69
20:36:32|69657.69
20:36:33|69657.69
20:36:34|69657.69
20:36:36|69657.69
20:36:37|69657.69
20:36:38|69657.69
20:36:39|69657.69
20:36:40|69657.69
20:36:41|69657.69
20:36:42|69657.69
20:36:44|69657.69
20:36:44|69657.69
20:36:46|69657.69
20:36:46|69657.69
20:36:48|69657.7
20:36:48|69657.69
20:36:50|69657.69
20:36:51|69657.69
20:36:52|69657.69
20:36:53|69657.7
20:36:54|69657.7
20:36:55|69657.7
20:36:57|69657.7
20:36:58|69657.7
20:36:59|69657.7
20:37:00|69657.7
20:37:01|69659.59
20:37:02|69659.59
20:37:03|69659.59
20:37:04|69659.58
20:37:05|69659.58
20:37:07|69659.59
20:37:08|69659.58
20:37:09|69659.58
20:37:10|69659.58
20:37:12|69659.59
20:37:12|69659.59
20:37:13|69659.59
20:37:14|69659.59
20:37:15|69636.73
20:37:17|69610.64
20:37:17|69610.65
20:37:19|69610.64
20:37:20|69618.
20:37:21|69617.99
20:37:22|69617.99
20:37:23|69618.
20:37:24|69618.
20:37:25|69646.03
20:37:26|69647.25
20:37:27|69647.25
20:37:28|69639.99
20:37:29|69640.
20:37:30|69639.99
20:37:31|69639.99
20:37:33|69640.
20:37:34|69639.99
20:37:35|69640.
20:37:37|69639.99
20:37:38|69640.
20:37:40|69640.
20:37:41|69640.
20:37:43|69640.
20:37:44|69639.99
20:37:45|69639.99
20:37:47|69640.
20:37:48|69639.99
20:37:48|69639.99
20:37:49|69640.
20:37:51|69639.99
20:37:52|69640.
20:37:53|69639.99
20:37:53|69640.
20:37:55|69642.
20:37:56|69648.
20:37:57|69647.99
20:37:58|69647.99
20:37:59|69648.
20:38:00|69652.6
20:38:01|69652.59
20:38:02|69652.59
20:38:04|69652.59
20:38:05|69665.87
20:38:06|69669.96
20:38:07|69669.97
20:38:08|69670.
20:38:09|69670.
20:38:10|69671.98
20:38:12|69671.98
20:38:12|69671.98
20:38:14|69671.97
20:38:14|69671.98
20:38:16|69671.98
20:38:17|69671.98
20:38:18|69671.98
20:38:19|69671.98
20:38:20|69671.98
20:38:21|69671.98
20:38:22|69671.97
20:38:23|69671.98
20:38:24|69671.98
20:38:25|69671.98
20:38:26|69671.97
20:38:27|69671.97
20:38:28|69671.98
20:38:30|69671.98
20:38:30|69671.97
20:38:32|69675.11
20:38:34|69675.12
20:38:35|69675.12
20:38:37|69675.12
20:38:38|69675.11
20:38:39|69675.12
20:38:41|69675.84
20:38:42|69690.62
20:38:43|69690.85
20:38:44|69690.85
20:38:45|69690.86
20:38:46|69690.86
20:38:47|69690.86
20:38:48|69694.12
20:38:49|69700.
20:38:51|69700.
20:38:51|69699.99
20:38:52|69700.
20:38:54|69700.
20:38:55|69700.
20:38:56|69699.99
20:38:57|69700.
20:38:58|69700.
20:38:59|69699.99
20:39:00|69700.
20:39:01|69700.
20:39:02|69699.99
20:39:04|69700.
20:39:04|69700.
20:39:05|69700.
20:39:06|69699.99
20:39:07|69700.
20:39:08|69700.
20:39:10|69700.
20:39:11|69700.
20:39:13|69700.
20:39:14|69700.
20:39:15|69700.
20:39:15|69714.37
20:39:16|69714.37
20:39:17|69714.38
20:39:18|69714.37
20:39:20|69714.37
20:39:21|69714.38
20:39:21|69714.37
20:39:23|69714.37
20:39:23|69714.38
20:39:25|69714.38
20:39:25|69714.38
20:39:27|69714.38
20:39:28|69714.38
20:39:29|69714.38
20:39:30|69714.38
20:39:31|69714.37
20:39:32|69714.37
20:39:34|69714.37
20:39:35|69714.38
20:39:35|69714.38
20:39:37|69714.38
20:39:39|69714.38
20:39:39|69714.38
20:39:42|69714.37
20:39:43|69714.38
20:39:44|69714.38
20:39:44|69714.37
20:39:46|69714.37
20:39:47|69714.37
20:39:47|69714.38
20:39:48|69714.37
20:39:49|69714.38
20:39:50|69714.37
20:39:52|69714.37
20:39:53|69714.38
20:39:53|69714.37
20:39:55|69714.37
20:39:56|69714.74
20:39:56|69718.8
20:39:57|69718.8
20:39:59|69718.8
20:40:01|69718.8
20:40:01|69718.8
20:40:03|69718.8
20:40:04|69718.8
20:40:05|69723.57
20:40:06|69723.57
20:40:07|69723.57
20:40:07|69723.58
20:40:08|69723.58
20:40:10|69723.57
20:40:11|69723.58
20:40:12|69723.57
20:40:13|69723.57
20:40:14|69723.57
20:40:16|69723.57
20:40:17|69719.71
20:40:18|69716.06
20:40:19|69706.01
20:40:20|69706.02
20:40:21|69706.02
20:40:23|69706.02
20:40:23|69706.02
20:40:24|69713.98
20:40:25|69713.99
20:40:26|69713.98
20:40:27|69713.98
20:40:28|69713.98
20:40:30|69713.98
20:40:30|69713.99
20:40:31|69713.99
20:40:32|69714.74
20:40:33|69715.89
20:40:35|69715.88
20:40:36|69715.88
20:40:37|69715.89
20:40:39|69715.89
20:40:40|69715.89
20:40:41|69715.89
20:40:42|69715.89
20:40:43|69715.88
20:40:44|69715.88
20:40:46|69715.88
20:40:47|69715.89
20:40:47|69715.88
20:40:48|69715.88
20:40:49|69715.89
20:40:51|69715.88
20:40:51|69715.89
20:40:53|69715.89
20:40:53|69715.88
20:40:55|69715.88
20:40:56|69715.88
20:40:58|69715.88
20:40:58|69715.89
20:40:59|69715.89
20:41:00|69715.88
20:41:02|69715.88
20:41:03|69715.88
20:41:03|69706.72
20:41:05|69706.72
20:41:07|69702.17
20:41:08|69702.16
20:41:08|69702.16
20:41:09|69702.16
20:41:11|69702.17
20:41:11|69702.16
20:41:13|69702.16
20:41:13|69702.16
20:41:14|69702.16
20:41:16|69702.17
20:41:17|69702.17
20:41:18|69702.17
20:41:19|69702.17
20:41:20|69702.16
20:41:21|69702.16
20:41:22|69709.99
20:41:24|69710.
20:41:24|69710.
20:41:26|69710.
20:41:27|69709.99
20:41:27|69710.
20:41:28|69710.
20:41:29|69709.99
20:41:30|69709.99
20:41:31|69710.
20:41:32|69710.
20:41:35|69710.
20:41:37|69709.99
20:41:38|69710.
20:41:38|69710.
20:41:40|69710.
20:41:41|69710.
20:41:42|69710.
20:41:43|69710.
20:41:44|69709.99
20:41:45|69710.
20:41:47|69710.
20:41:48|69709.99
20:41:49|69710.
20:41:50|69710.
20:41:51|69710.
20:41:52|69709.99
20:41:53|69710.
20:41:54|69709.99
20:41:55|69706.85
20:41:56|69706.86
20:41:57|69706.85
20:41:59|69706.85
20:42:00|69706.86
20:42:01|69706.85
20:42:01|69706.86
20:42:02|69706.85
20:42:04|69706.86
20:42:04|69706.85
20:42:05|69706.85
20:42:07|69706.85
20:42:08|69706.85
20:42:09|69706.86
20:42:10|69706.85
20:42:11|69706.85
20:42:12|69697.6
20:42:13|69696.51
20:42:14|69696.51
20:42:15|69696.51
20:42:16|69696.51
20:42:18|69696.5
20:42:18|69696.5
20:42:20|69696.5
20:42:20|69696.5
20:42:21|69696.5
20:42:22|69696.49
20:42:24|69688.
20:42:24|69688.
20:42:26|69688.01
20:42:26|69681.04
20:42:27|69681.03
20:42:29|69681.03
20:42:30|69681.03
20:42:31|69681.03
20:42:32|69681.03
20:42:32|69681.04
20:42:34|69681.04
20:42:35|69684.9
20:42:37|69685.91
20:42:37|69685.91
20:42:39|69685.92
20:42:39|69685.92
20:42:41|69685.91
20:42:42|69685.92
20:42:43|69685.92
20:42:44|69685.92
20:42:46|69685.91
20:42:47|69685.91
20:42:48|69685.91
20:42:48|69685.91
20:42:50|69685.92
20:42:52|69685.91
20:42:53|69685.92
20:42:54|69685.92
20:42:55|69685.92
20:42:56|69685.91
20:42:57|69685.91
20:42:58|69685.91
20:42:59|69685.92
20:43:00|69685.92
20:43:01|69685.91
20:43:02|69685.91
20:43:03|69685.91
20:43:05|69685.91
20:43:05|69685.92
20:43:06|69685.91
20:43:08|69685.92
20:43:09|69685.92
20:43:09|69685.91
20:43:10|69685.92
20:43:12|69685.92
20:43:12|69685.91
20:43:14|69685.92
20:43:15|69685.92
20:43:16|69685.92
20:43:17|69685.91
20:43:18|69685.92
20:43:19|69685.92
20:43:20|69685.92
20:43:21|69686.
20:43:22|69688.
20:43:23|69688.01
20:43:24|69690.6
20:43:26|69690.6
20:43:26|69690.6
20:43:28|69694.11
20:43:28|69699.63
20:43:29|69699.63
20:43:30|69699.64
20:43:31|69699.63
20:43:32|69699.63
20:43:33|69699.63
20:43:35|69699.64
20:43:36|69699.64
20:43:38|69699.64
20:43:40|69699.64
20:43:41|69699.64
20:43:42|69699.64
20:43:42|69699.64
20:43:44|69699.64
20:43:45|69699.64
20:43:46|69704.35
20:43:46|69704.35
20:43:48|69704.36
20:43:49|69704.35
20:43:50|69704.36
20:43:51|69704.35
20:43:53|69704.35
20:43:54|69704.35
20:43:55|69704.35
20:43:57|69704.36
20:43:57|69704.35
20:43:59|69704.35
20:44:00|69704.35
20:44:01|69704.35
20:44:02|69704.36
20:44:03|69704.36
20:44:04|69704.36
20:44:05|69704.36
20:44:06|69707.59
20:44:07|69707.6
20:44:08|69712.19
20:44:09|69712.19
20:44:10|69712.19
20:44:11|69712.18
20:44:12|69712.18
20:44:13|69712.19
20:44:14|69712.18
20:44:15|69712.19
20:44:16|69712.18
20:44:17|69712.19
20:44:19|69712.18
20:44:19|69712.18
20:44:21|69712.18
20:44:21|69712.19
20:44:22|69712.18
20:44:23|69712.19
20:44:25|69712.19
20:44:25|69712.19
20:44:26|69712.19
20:44:27|69712.19
20:44:28|69712.19
20:44:29|69712.19
20:44:30|69712.18
20:44:31|69712.19
20:44:32|69712.18
20:44:34|69712.19
20:44:35|69718.8
20:44:37|69720.9
20:44:37|69727.69
20:44:39|69727.95
20:44:40|69727.96
20:44:41|69727.95
20:44:42|69727.96
20:44:43|69727.96
20:44:45|69727.96
20:44:46|69727.96
20:44:47|69718.81
20:44:49|69718.81
20:44:50|69718.8
20:44:51|69718.81
20:44:52|69718.81
20:44:53|69718.8
20:44:54|69718.8
20:44:54|69718.81
20:44:55|69718.8
20:44:57|69718.8
20:44:58|69718.8
20:44:59|69718.8
20:45:00|69718.8
20:45:01|69717.65
20:45:02|69717.41
20:45:04|69717.41
20:45:05|69717.4
20:45:06|69717.41
20:45:06|69717.41
20:45:07|69717.41
20:45:09|69732.43
20:45:09|69732.44
20:45:11|69732.43
20:45:12|69732.44
20:45:13|69732.43
20:45:13|69732.43
20:45:14|69732.43
20:45:16|69732.43
20:45:16|69732.44
20:45:17|69732.44
20:45:18|69732.43
20:45:20|69732.43
20:45:20|69732.43
20:45:22|69732.44
20:45:23|69730.
20:45:24|69727.96
20:45:25|69727.9
20:45:26|69721.99
20:45:27|69719.01
20:45:28|69719.01
20:45:29|69724.16
20:45:30|69727.96
20:45:32|69727.96
20:45:32|69727.96
20:45:33|69727.95
20:45:35|69727.95
20:45:36|69726.46
20:45:37|69726.46
20:45:37|69726.46
20:45:40|69726.45
20:45:41|69722.
20:45:42|69722.01
20:45:43|69722.01
20:45:43|69722.01
20:45:44|69722.01
20:45:46|69722.
20:45:47|69722.
20:45:49|69722.
20:45:50|69722.01
20:45:50|69722.
20:45:52|69722.01
20:45:53|69722.01
20:45:54|69722.
20:45:55|69722.
20:45:56|69722.
20:45:57|69722.01
20:45:58|69722.
20:46:00|69722.
20:46:00|69722.
20:46:02|69726.34
20:46:03|69726.34
20:46:04|69726.33
20:46:05|69726.33
20:46:06|69726.34
20:46:07|69726.33
20:46:08|69726.33
20:46:09|69726.34
20:46:10|69726.33
20:46:11|69726.34
20:46:12|69726.33
20:46:13|69726.33
20:46:14|69726.33
20:46:16|69726.33
20:46:16|69726.33
20:46:17|69726.33
20:46:19|69726.34
20:46:19|69726.34
20:46:21|69726.33
20:46:22|69726.33
20:46:23|69726.33
20:46:24|69726.34
20:46:25|69726.34
20:46:26|69726.33
20:46:28|69726.33
20:46:28|69726.34
20:46:29|69726.34
20:46:30|69726.33
20:46:31|69726.34
20:46:32|69726.33
20:46:33|69726.33
20:46:34|69731.59
20:46:36|69731.6
20:46:37|69731.59
20:46:40|69731.59
20:46:41|69731.6
20:46:41|69731.6
20:46:43|69731.6
20:46:44|69731.6
20:46:45|69731.6
20:46:46|69731.6
20:46:47|69731.6
20:46:48|69731.59
20:46:49|69731.6
20:46:51|69731.59
20:46:52|69731.6
20:46:52|69731.6
20:46:53|69731.59
20:46:54|69731.6
20:46:56|69731.6
20:46:57|69731.6
20:46:58|69731.6
20:46:59|69734.51
20:47:00|69734.51
20:47:01|69734.5
20:47:02|69734.5
20:47:03|69734.99
20:47:04|69734.99
20:47:06|69734.99
20:47:06|69735.
20:47:07|69735.
20:47:08|69735.
20:47:09|69735.
20:47:10|69734.99
20:47:12|69734.99
20:47:13|69735.
20:47:14|69735.
20:47:15|69735.
20:47:15|69734.99
20:47:16|69735.
20:47:18|69735.
20:47:18|69734.99
20:47:19|69734.99
20:47:20|69735.
20:47:22|69735.
20:47:23|69735.
20:47:24|69735.
20:47:25|69734.99
20:47:26|69739.53
20:47:28|69739.53
20:47:29|69739.54
20:47:29|69739.53
20:47:30|69739.53
20:47:31|69739.54
20:47:32|69739.54
20:47:33|69739.54
20:47:34|69739.54
20:47:37|69739.53
20:47:38|69739.53
20:47:39|69739.54
20:47:41|69739.61
20:47:41|69743.61
20:47:42|69743.62
20:47:44|69743.62
20:47:45|69743.62
20:47:47|69743.61
20:47:47|69743.62
20:47:49|69743.62
20:47:50|69743.62
20:47:51|69743.62
20:47:52|69743.61
20:47:54|69743.61
20:47:55|69743.62
20:47:56|69743.61
20:47:57|69743.61
20:47:58|69743.61
20:47:59|69743.62
20:47:59|69743.62
20:48:01|69743.62
20:48:02|69743.62
20:48:03|69743.62
20:48:04|69743.62
20:48:04|69743.61
20:48:06|69743.61
20:48:07|69743.61
20:48:09|69743.62
20:48:09|69743.61
20:48:11|69743.62
20:48:12|69743.61
20:48:13|69743.62
20:48:14|69743.62
20:48:15|69743.61
20:48:16|69743.62
20:48:17|69743.61
20:48:18|69743.61
20:48:19|69743.62
20:48:21|69743.62
20:48:21|69743.62
20:48:22|69743.62
20:48:24|69743.62
20:48:25|69743.62
20:48:25|69743.62
20:48:26|69743.62
20:48:28|69743.62
20:48:29|69743.61
20:48:30|69743.61
20:48:31|69743.62
20:48:32|69743.62
20:48:33|69743.62
20:48:34|69743.62
20:48:35|69743.61
20:48:36|69743.61
20:48:38|69743.62
20:48:39|69743.62
20:48:41|69743.99
20:48:41|69743.99
20:48:42|69744.
20:48:44|69744.84
20:48:45|69748.35
20:48:46|69748.35
20:48:47|69748.35
20:48:48|69749.99
20:48:49|69749.99
20:48:50|69749.99
20:48:51|69749.99
20:48:52|69749.99
20:48:53|69749.99
20:48:54|69749.99
20:48:55|69749.99
20:48:56|69750.
20:48:57|69750.
20:48:59|69749.99
20:49:01|69750.
20:49:02|69750.
20:49:02|69755.97
20:49:03|69755.98
20:49:04|69755.97
20:49:05|69755.97
20:49:07|69766.65
20:49:08|69766.65
20:49:09|69766.65
20:49:10|69766.66
20:49:12|69766.66
20:49:13|69766.66
20:49:14|69766.66
20:49:15|69766.66
20:49:17|69766.65
20:49:17|69766.65
20:49:18|69766.66
20:49:19|69766.66
20:49:20|69766.66
20:49:21|69766.66
20:49:22|69766.65
20:49:23|69766.66
20:49:25|69752.58
20:49:26|69752.58
20:49:27|69752.58
20:49:28|69752.59
20:49:29|69752.59
20:49:30|69752.58
20:49:31|69753.2
20:49:32|69753.21
20:49:34|69753.21
20:49:35|69753.21
20:49:35|69753.2
20:49:36|69754.64
20:49:38|69759.98
20:49:40|69759.98
20:49:42|69759.98
20:49:43|69759.97
20:49:45|69759.98
20:49:45|69759.98
20:49:46|69759.98
20:49:47|69759.98
20:49:49|69759.98
20:49:50|69759.98
20:49:51|69759.98
20:49:52|69759.98
20:49:53|69759.98
20:49:54|69759.98
20:49:56|69759.98
20:49:57|69759.97
20:49:58|69759.97
20:49:59|69759.97
20:50:00|69759.98
20:50:01|69759.98
20:50:02|69759.97
20:50:04|69759.97
20:50:04|69759.98
20:50:05|69759.98
20:50:07|69759.97
20:50:08|69759.98
20:50:08|69759.98
20:50:10|69763.12
20:50:11|69763.68
20:50:12|69763.67
20:50:13|69763.68
20:50:14|69763.68
20:50:15|69763.67
20:50:16|69763.68
20:50:17|69763.68
20:50:18|69763.67
20:50:19|69763.68
20:50:21|69763.68
20:50:21|69763.67
20:50:22|69763.68
20:50:23|69763.68
20:50:24|69753.88
20:50:26|69752.66
20:50:27|69752.65
20:50:27|69752.65
20:50:29|69752.66
20:50:30|69752.66
20:50:31|69744.01
20:50:32|69744.
20:50:32|69744.
20:50:34|69744.01
20:50:35|69744.
20:50:36|69744.
20:50:37|69744.
20:50:39|69744.
20:50:41|69744.01
20:50:41|69753.49
20:50:43|69761.92
20:50:43|69763.67
20:50:44|69763.67
20:50:45|69763.68
20:50:46|69763.67
20:50:47|69763.67
20:50:49|69763.67
20:50:49|69763.67
20:50:51|69763.67
20:50:52|69763.68
20:50:53|69763.68
20:50:54|69763.68
20:50:56|69763.68
20:50:57|69763.68
20:50:58|69763.68
20:50:59|69763.67
20:50:59|69763.68
20:51:01|69763.67
20:51:02|69763.68
20:51:03|69763.68
20:51:04|69763.68
20:51:05|69763.67
20:51:06|69763.67
20:51:07|69763.67
20:51:08|69763.67
20:51:09|69763.68
20:51:10|69763.67
20:51:11|69763.67
20:51:12|69763.67
20:51:13|69763.68
20:51:14|69763.67
20:51:15|69763.68
20:51:16|69763.67
20:51:17|69763.68
20:51:18|69763.67
20:51:19|69763.
20:51:20|69763.
20:51:21|69763.01
20:51:23|69763.01
20:51:23|69759.8
20:51:24|69759.
20:51:25|69759.
20:51:27|69744.54
20:51:27|69744.54
20:51:28|69744.55
20:51:29|69744.54
20:51:31|69744.54
20:51:32|69744.54
20:51:33|69744.54
20:51:34|69744.54
20:51:35|69744.54
20:51:36|69744.54
20:51:37|69744.55
20:51:39|69744.54
20:51:40|69744.54
20:51:41|69744.54
20:51:43|69744.54
20:51:43|69744.54
20:51:45|69744.54
20:51:46|69744.55
20:51:48|69744.54
20:51:49|69744.55
20:51:51|69744.55
20:51:52|69744.54
20:51:52|69744.54
20:51:53|69744.54
20:51:55|69744.55
20:51:55|69744.55
20:51:56|69744.54
20:51:58|69744.54
20:51:59|69743.99
20:52:00|69736.88
20:52:02|69736.88
20:52:03|69736.87
20:52:03|69736.87
20:52:05|69736.87
20:52:05|69736.87
20:52:06|69736.87
20:52:07|69736.88
20:52:09|69736.88
20:52:10|69736.88
20:52:10|69736.88
20:52:12|69736.87
20:52:13|69732.45
20:52:13|69732.45
20:52:15|69732.46
20:52:16|69732.46
20:52:16|69732.46
20:52:17|69732.46
20:52:19|69731.59
20:52:19|69728.
20:52:20|69724.07
20:52:22|69724.06
20:52:24|69721.57
20:52:24|69719.98
20:52:26|69719.97
20:52:26|69719.98
20:52:27|69719.97
20:52:28|69719.98
20:52:29|69719.97
20:52:30|69719.97
20:52:31|69719.97
20:52:33|69719.98
20:52:34|69719.97
20:52:35|69719.97
20:52:36|69719.97
20:52:37|69719.97
20:52:37|69719.98
20:52:40|69719.98
20:52:42|69719.98
20:52:43|69719.98
20:52:44|69719.98
20:52:46|69719.98
20:52:46|69719.97
20:52:48|69719.98
20:52:50|69719.98
20:52:50|69719.98
20:52:52|69719.97
20:52:53|69719.97
20:52:54|69719.98
20:52:55|69719.97
20:52:56|69719.97
20:52:57|69714.02
20:52:58|69714.02
20:52:58|69714.01
20:53:00|69712.21
20:53:01|69712.21
20:53:02|69712.21
20:53:03|69712.2
20:53:04|69712.2
20:53:05|69712.2
20:53:06|69712.21
20:53:07|69712.21
20:53:08|69712.2
20:53:09|69712.2
20:53:10|69712.2
20:53:11|69712.21
20:53:12|69712.21
20:53:14|69712.2
20:53:14|69712.21
20:53:16|69712.2
20:53:17|69712.2
20:53:18|69712.21
20:53:19|69712.2
20:53:21|69712.2
20:53:21|69712.21
20:53:22|69712.2
20:53:23|69712.21
20:53:24|69712.2
20:53:25|69712.2
20:53:26|69712.2
20:53:28|69712.21
20:53:28|69712.2
20:53:30|69712.21
20:53:30|69712.2
20:53:31|69711.5
20:53:33|69704.36
20:53:34|69704.35
20:53:35|69701.3
20:53:35|69701.29
20:53:37|69701.29
20:53:38|69701.29
20:53:39|69701.3
20:53:41|69701.3
20:53:42|69701.3
20:53:43|69701.29
20:53:44|69703.9
20:53:45|69703.91
20:53:46|69703.9
20:53:47|69703.91
20:53:49|69703.9
20:53:50|69703.9
20:53:51|69703.9
20:53:52|69703.91
20:53:54|69703.91
20:53:55|69703.9
20:53:56|69703.91
20:53:57|69703.91
20:53:59|69683.53
20:53:59|69683.53
20:54:01|69676.02
20:54:01|69676.01
20:54:03|69676.02
20:54:04|69683.45
20:54:05|69683.45
20:54:06|69683.45
20:54:07|69683.45
20:54:09|69683.44
20:54:09|69683.44
20:54:11|69683.45
20:54:11|69683.44
20:54:13|69683.45
20:54:14|69683.45
20:54:15|69683.44
20:54:16|69686.7
20:54:17|69686.69
20:54:18|69686.69
20:54:19|69686.69
20:54:21|69686.7
20:54:22|69686.7
20:54:23|69691.56
20:54:24|69694.95
20:54:25|69698.
20:54:26|69698.
20:54:28|69697.99
20:54:28|69697.99
20:54:29|69698.
20:54:30|69698.
20:54:32|69698.
20:54:33|69700.53
20:54:35|69700.53
20:54:35|69700.53
20:54:36|69700.52
20:54:37|69700.53
20:54:38|69700.53
20:54:39|69700.53
20:54:41|69700.52
20:54:42|69700.52
20:54:43|69700.53
20:54:45|69700.53
20:54:46|69700.53
20:54:46|69700.53
20:54:48|69700.99
20:54:49|69700.98
20:54:50|69701.47
20:54:51|69701.47
20:54:52|69702.
20:54:53|69701.99
20:54:55|69701.99
20:54:55|69701.99
20:54:56|69701.99
20:54:57|69701.99
20:54:58|69701.99
20:54:59|69701.99
20:55:01|69702.
20:55:02|69701.99
20:55:02|69702.
20:55:04|69702.
20:55:05|69705.98
20:55:06|69706.22
20:55:07|69706.21
20:55:08|69706.21
20:55:09|69706.22
20:55:10|69706.22
20:55:11|69706.21
20:55:13|69706.21
20:55:14|69706.22
20:55:14|69706.21
20:55:16|69706.21
20:55:17|69706.21
20:55:18|69706.21
20:55:19|69706.22
20:55:20|69706.21
20:55:21|69706.22
20:55:22|69706.22
20:55:23|69706.22
20:55:24|69706.21
20:55:26|69706.22
20:55:26|69706.22
20:55:27|69708.86
20:55:28|69708.86
20:55:29|69708.87
20:55:30|69708.87
20:55:32|69708.87
20:55:32|69717.98
20:55:33|69717.98
20:55:35|69717.98
20:55:35|69727.72
20:55:37|69729.99
20:55:38|69741.97
20:55:38|69741.96
20:55:40|69741.96
20:55:42|69741.96
20:55:43|69741.96
20:55:44|69741.97
20:55:45|69741.96
20:55:46|69741.96
20:55:48|69741.96
20:55:49|69741.96
20:55:50|69741.96
20:55:51|69741.96
20:55:53|69741.97
20:55:53|69741.97
20:55:54|69741.97
20:55:56|69741.97
20:55:57|69741.96
20:55:59|69741.97
20:56:00|69741.96
20:56:01|69741.97
20:56:01|69741.97
20:56:03|69741.97
20:56:04|69741.97
20:56:04|69741.97
20:56:06|69741.97
20:56:07|69741.96
20:56:08|69741.97
20:56:09|69741.97
20:56:10|69741.96
20:56:11|69741.96
20:56:13|69737.54
20:56:14|69737.55
20:56:15|69737.54
20:56:16|69737.55
20:56:17|69737.55
20:56:18|69737.54
20:56:20|69737.55
20:56:21|69737.55
20:56:22|69737.54
20:56:23|69737.55
20:56:24|69737.55
20:56:24|69737.54
20:56:26|69741.71
20:56:26|69741.7
20:56:28|69741.71
20:56:29|69741.7
20:56:29|69741.71
20:56:30|69741.71
20:56:32|69741.71
20:56:33|69741.71
20:56:34|69741.71
20:56:35|69741.71
20:56:36|69741.71
20:56:37|69741.7
20:56:37|69741.71
20:56:39|69742.89
20:56:39|69742.89
20:56:42|69742.88
20:56:43|69742.88
20:56:45|69742.89
20:56:46|69742.89
20:56:47|69742.89
20:56:48|69742.88
20:56:49|69742.89
20:56:50|69742.89
20:56:51|69742.89
20:56:52|69742.89
20:56:53|69749.99
20:56:54|69750.
20:56:55|69750.
20:56:56|69750.
20:56:58|69749.99
20:56:59|69750.
20:57:00|69749.99
20:57:02|69749.99
20:57:03|69749.99
20:57:04|69746.58
20:57:06|69746.57
20:57:06|69746.58
20:57:08|69746.57
20:57:09|69738.68
20:57:10|69738.03
20:57:11|69738.03
20:57:12|69738.02
20:57:13|69738.02
20:57:15|69738.02
20:57:15|69738.03
20:57:16|69738.02
20:57:18|69742.89
20:57:19|69743.43
20:57:19|69743.43
20:57:20|69743.43
20:57:21|69743.42
20:57:22|69743.43
20:57:24|69743.43
20:57:25|69743.42
20:57:26|69743.42
20:57:26|69743.43
20:57:28|69743.42
20:57:28|69743.42
20:57:31|69743.42
20:57:32|69743.43
20:57:32|69743.42
20:57:33|69743.42
20:57:35|69743.43
20:57:36|69743.43
20:57:37|69743.42
20:57:38|69743.43
20:57:39|69743.42
20:57:40|69743.42
20:57:41|69743.42
20:57:42|69743.42
20:57:44|69743.43
20:57:44|69743.43
20:57:47|69743.43
20:57:48|69738.22
20:57:49|69734.58
20:57:50|69734.58
20:57:51|69734.58
20:57:52|69734.58
20:57:53|69734.58
20:57:54|69734.58
20:57:55|69734.59
20:57:56|69734.58
20:57:57|69734.58
20:57:59|69734.59
20:57:59|69734.58
20:58:00|69734.59
20:58:01|69734.59
20:58:02|69734.59
20:58:03|69734.59
20:58:06|69734.58
20:58:07|69734.59
20:58:08|69734.58
20:58:09|69734.59
20:58:11|69734.58
20:58:11|69734.58
20:58:12|69734.58
20:58:14|69734.58
20:58:15|69734.58
20:58:15|69727.71
20:58:16|69727.71
20:58:18|69727.71
20:58:18|69727.71
20:58:20|69727.71
20:58:20|69727.71
20:58:21|69727.72
20:58:23|69727.71
20:58:23|69727.71
20:58:25|69727.72
20:58:25|69727.71
20:58:26|69727.71
20:58:27|69727.71
20:58:29|69727.71
20:58:29|69727.71
20:58:31|69727.71
20:58:32|69727.72
20:58:33|69727.72
20:58:34|69727.71
20:58:35|69727.72
20:58:36|69727.72
20:58:37|69727.72
20:58:39|69727.71
20:58:39|69727.72
20:58:41|69727.72
20:58:42|69718.
20:58:43|69717.99
20:58:44|69718.
20:58:46|69717.99
20:58:47|69717.99
20:58:47|69718.
20:58:49|69716.01
20:58:50|69707.61
20:58:52|69700.52
20:58:53|69700.53
20:58:54|69700.52
20:58:55|69700.53
20:58:57|69700.53
20:58:58|69701.36
20:58:59|69702.8
20:59:01|69702.79
20:59:01|69702.8
20:59:03|69702.8
20:59:03|69707.59
20:59:05|69707.59
20:59:06|69707.59
20:59:08|69707.58
20:59:09|69707.58
20:59:09|69707.59
20:59:11|69714.63
20:59:12|69714.63
20:59:14|69714.63
20:59:14|69714.62
20:59:15|69714.63
20:59:16|69714.62
20:59:17|69714.63
20:59:19|69714.62
20:59:20|69714.63
20:59:21|69714.63
20:59:21|69714.63
20:59:22|69714.63
20:59:23|69717.98
20:59:24|69717.97
20:59:26|69717.98
20:59:27|69727.7
20:59:27|69727.71
20:59:29|69727.71
20:59:30|69727.7
20:59:31|69727.7
20:59:32|69727.7
20:59:34|69727.69
20:59:34|69727.69
20:59:35|69727.7
20:59:36|69727.69
20:59:37|69727.69
20:59:38|69727.69
20:59:40|69727.7
20:59:40|69727.7
20:59:41|69727.7
20:59:43|69727.69
20:59:44|69727.7
20:59:45|69727.7
20:59:46|69727.68
20:59:48|69727.
20:59:48|69727.
20:59:50|69727.
20:59:52|69727.
20:59:52|69727.
20:59:53|69727.01
20:59:55|69727.
20:59:56|69727.01
20:59:56|69727.
20:59:58|69727.
20:59:58|69727.01
21:00:00|69727.
21:00:01|69727.01
21:00:02|69727.
21:00:02|69726.31
21:00:04|69722.26
21:00:05|69722.25
21:00:06|69722.26
21:00:07|69722.25
21:00:08|69717.99
21:00:09|69714.85
21:00:11|69714.74
21:00:12|69714.75
21:00:13|69714.74
21:00:13|69714.75
21:00:15|69714.74
21:00:15|69714.74
21:00:16|69714.74
21:00:18|69714.74
21:00:19|69714.74
21:00:20|69714.74
21:00:21|69714.74
21:00:22|69714.75
21:00:23|69714.74
21:00:24|69714.63
21:00:25|69714.63
21:00:26|69714.62
21:00:27|69714.62
21:00:28|69714.12
21:00:29|69714.12
21:00:31|69714.12
21:00:31|69714.12
21:00:33|69714.12
21:00:34|69714.12
21:00:35|69714.12
21:00:35|69714.13
21:00:36|69714.13
21:00:37|69714.13
21:00:38|69714.12
21:00:40|69714.13
21:00:40|69714.12
21:00:41|69714.13
21:00:42|69714.13
21:00:44|69714.13
21:00:45|69714.12
21:00:47|69714.13
21:00:48|69714.12
21:00:49|69714.12
21:00:50|69714.12
21:00:52|69714.13
21:00:53|69714.12
21:00:54|69714.12
21:00:54|69714.12
21:00:55|69714.12
21:00:56|69714.12
21:00:59|69714.12
21:01:00|69714.13
21:01:01|69714.13
21:01:02|69714.12
21:01:03|69714.12
21:01:04|69714.12
21:01:05|69714.12
21:01:06|69714.12
21:01:07|69714.13
21:01:08|69714.13
21:01:09|69714.12
21:01:10|69714.13
21:01:11|69714.13
21:01:12|69725.99
21:01:13|69725.99
21:01:15|69726.
21:01:15|69734.17
21:01:16|69742.
21:01:17|69741.99
21:01:18|69742.
21:01:20|69741.99
21:01:20|69742.
21:01:22|69742.
21:01:22|69742.
21:01:24|69741.99
21:01:25|69741.99
21:01:25|69741.99
21:01:26|69741.99
21:01:28|69741.99
21:01:29|69734.16
21:01:30|69730.8
21:01:31|69730.81
21:01:33|69724.01
21:01:33|69724.01
21:01:34|69724.01
21:01:35|69724.
21:01:36|69724.
21:01:37|69721.82
21:01:38|69721.81
21:01:39|69721.82
21:01:40|69721.81
21:01:41|69721.81
21:01:42|69721.82
21:01:43|69721.81
21:01:45|69720.42
21:01:46|69720.42
21:01:48|69720.42
21:01:48|69720.42
21:01:49|69720.42
21:01:51|69720.41
21:01:52|69720.42
21:01:54|69720.42
21:01:54|69720.42
21:01:55|69720.42
21:01:57|69720.41
21:01:58|69720.42
21:01:58|69720.42
21:02:00|69720.42
21:02:01|69720.42
21:02:01|69720.41
21:02:03|69720.42
21:02:04|69720.43
21:02:05|69720.42
21:02:06|69720.43
21:02:08|69720.43
21:02:08|69720.42
21:02:09|69720.42
21:02:10|69720.43
21:02:12|69720.43
21:02:13|69720.43
21:02:14|69720.43
21:02:15|69720.43
21:02:16|69720.43
21:02:17|69720.43
21:02:18|69720.43
21:02:19|69720.42
21:02:20|69720.43
21:02:21|69720.43
21:02:22|69720.42
21:02:23|69720.43
21:02:24|69720.43
21:02:25|69702.47
21:02:26|69702.47
21:02:28|69694.84
21:02:28|69694.85
21:02:29|69694.85
21:02:30|69694.84
21:02:32|69694.85
21:02:32|69700.
21:02:33|69699.99
21:02:34|69699.99
21:02:36|69700.
21:02:36|69700.
21:02:38|69699.99
21:02:38|69700.
21:02:40|69700.
21:02:41|69700.
21:02:42|69699.99
21:02:42|69699.99
21:02:44|69700.
21:02:45|69700.
21:02:45|69699.99
21:02:47|69700.
21:02:47|69700.
21:02:49|69699.99
21:02:50|69699.99
21:02:51|69700.
21:02:52|69700.
21:02:53|69700.
21:02:55|69700.
21:02:56|69700.
21:02:57|69700.
21:02:57|69700.
21:03:00|69700.
21:03:01|69700.
21:03:02|69700.
21:03:03|69700.
21:03:04|69700.
21:03:05|69699.99
21:03:06|69700.
21:03:07|69700.
21:03:08|69700.
21:03:09|69699.99
21:03:10|69699.99
21:03:11|69700.
21:03:12|69699.99
21:03:14|69699.99
21:03:14|69699.29
21:03:15|69699.3
21:03:17|69699.29
21:03:18|69699.29
21:03:18|69699.29
21:03:19|69699.3
21:03:20|69694.02
21:03:21|69694.01
21:03:22|69687.34
21:03:23|69683.44
21:03:25|69677.89
21:03:26|69677.88
21:03:27|69677.88
21:03:28|69677.89
21:03:29|69677.89
21:03:30|69677.89
21:03:31|69677.88
21:03:32|69677.89
21:03:33|69677.88
21:03:34|69677.88
21:03:35|69677.89
21:03:36|69677.88
21:03:36|69677.89
21:03:37|69677.89
21:03:39|69677.89
21:03:40|69677.88
21:03:41|69677.89
21:03:42|69677.89
21:03:43|69677.89
21:03:44|69677.88
21:03:46|69677.89
21:03:48|69677.88
21:03:49|69677.89
21:03:50|69677.89
21:03:52|69677.9
21:03:53|69677.89
21:03:54|69677.9
21:03:55|69677.89
21:03:56|69677.89
21:03:57|69677.9
21:03:59|69677.9
21:03:59|69677.9
21:04:01|69677.9
21:04:02|69677.9
21:04:03|69677.9
21:04:04|69677.9
21:04:05|69677.9
21:04:05|69677.9
21:04:06|69677.89
21:04:08|69677.9
21:04:09|69677.9
21:04:10|69677.9
21:04:11|69677.9
21:04:13|69677.89
21:04:13|69677.9
21:04:14|69677.9
21:04:16|69677.9
21:04:17|69677.9
21:04:18|69677.9
21:04:19|69677.89
21:04:20|69677.89
21:04:21|69677.89
21:04:22|69677.89
21:04:23|69677.9
21:04:24|69677.9
21:04:25|69677.9
21:04:26|69677.9
21:04:27|69677.89
21:04:28|69677.9
21:04:29|69677.9
21:04:30|69677.9
21:04:31|69677.9
21:04:32|69677.89
21:04:34|69677.89
21:04:35|69675.12
21:04:35|69674.87
21:04:36|69661.78
21:04:37|69661.78
21:04:38|69616.2
21:04:39|69615.78
21:04:40|69625.61
21:04:41|69625.62
21:04:42|69615.28
21:04:43|69610.98
21:04:44|69603.4
21:04:46|69603.4
21:04:48|69603.4
21:04:48|69603.4
21:04:50|69597.3
21:04:51|69597.3
21:04:51|69597.3
21:04:53|69611.99
21:04:55|69611.99
21:04:55|69612.
21:04:57|69612.
21:04:58|69612.
21:04:59|69612.
21:04:59|69622.6
21:05:01|69622.6
21:05:02|69622.6
21:05:04|69622.59
21:05:04|69622.59
21:05:06|69622.59
21:05:07|69622.6
21:05:07|69622.6
21:05:09|69622.59
21:05:10|69622.6
21:05:10|69639.63
21:05:12|69640.
21:05:13|69640.01
21:05:14|69640.01
21:05:15|69640.02
21:05:16|69646.43
21:05:16|69650.
21:05:17|69651.99
21:05:19|69655.77
21:05:19|69655.77
21:05:21|69655.78
21:05:22|69655.77
21:05:23|69655.78
21:05:24|69655.78
21:05:25|69655.78
21:05:26|69655.77
21:05:27|69655.78
21:05:28|69655.78
21:05:29|69655.78
21:05:31|69655.78
21:05:31|69658.12
21:05:33|69662.44
21:05:33|69662.43
21:05:35|69662.43
21:05:35|69662.44
21:05:37|69662.43
21:05:38|69662.44
21:05:39|69665.31
21:05:40|69665.46
21:05:41|69666.75
21:05:42|69675.46
21:05:43|69681.99
21:05:44|69681.99
21:05:45|69691.99
21:05:46|69691.99
21:05:47|69692.
21:05:48|69692.
21:05:49|69688.42
21:05:50|69688.42
21:05:51|69688.42
21:05:52|69688.42
21:05:54|69681.99
21:05:55|69681.99
21:05:56|69681.99
21:05:58|69672.96
21:05:58|69672.96
21:05:59|69672.96
21:06:00|69672.96
21:06:02|69672.96
21:06:03|69652.29
21:06:04|69652.3
21:06:05|69652.3
21:06:05|69652.29
21:06:07|69652.3
21:06:07|69649.22
21:06:09|69645.11
21:06:10|69635.6
21:06:11|69635.61
21:06:12|69635.6
21:06:13|69635.6
21:06:14|69635.61
21:06:15|69635.61
21:06:15|69635.61
21:06:17|69639.99
21:06:18|69639.99
21:06:19|69648.82
21:06:20|69650.
21:06:21|69650.
21:06:22|69650.
21:06:23|69650.
21:06:25|69650.
21:06:26|69650.
21:06:27|69652.12
21:06:29|69652.12
21:06:29|69652.13
21:06:31|69652.12
21:06:31|69652.12
21:06:32|69652.13
21:06:34|69652.13
21:06:34|69653.75
21:06:35|69653.75
21:06:36|69657.25
21:06:37|69658.04
21:06:38|69658.04
21:06:39|69659.59
21:06:42|69659.6
21:06:42|69659.6
21:06:43|69659.59
21:06:44|69659.6
21:06:46|69659.6
21:06:47|69659.6
21:06:49|69659.6
21:06:49|69659.61
21:06:50|69659.61
21:06:51|69659.6
21:06:52|69659.61
21:06:53|69659.6
21:06:55|69659.61
21:06:55|69659.61
21:06:58|69659.6
21:06:59|69659.6
21:07:00|69659.6
21:07:02|69659.61
21:07:02|69659.61
21:07:03|69659.61
21:07:04|69659.61
21:07:06|69659.61
21:07:07|69665.98
21:07:08|69677.89
21:07:09|69684.17
21:07:11|69692.
21:07:11|69702.8
21:07:13|69702.79
21:07:15|69702.79
21:07:15|69702.8
21:07:16|69702.8
21:07:17|69702.79
21:07:19|69702.79
21:07:19|69702.8
21:07:20|69699.61
21:07:22|69699.61
21:07:23|69699.61
21:07:24|69699.
21:07:25|69692.01
21:07:26|69683.5
21:07:27|69683.5
21:07:28|69683.51
21:07:29|69683.51
21:07:30|69683.51
21:07:31|69683.51
21:07:32|69683.5
21:07:33|69682.81
21:07:35|69682.81
21:07:35|69676.04
21:07:37|69676.05
21:07:37|69676.05
21:07:39|69676.05
21:07:40|69676.05
21:07:41|69676.04
21:07:42|69666.36
21:07:43|69661.87
21:07:44|69661.87
21:07:45|69661.17
21:07:46|69659.6
21:07:48|69659.59
21:07:50|69659.6
21:07:50|69659.6
21:07:52|69659.6
21:07:54|69659.59
21:07:54|69659.59
21:07:56|69659.6
21:07:57|69675.56
21:07:58|69675.55
21:07:59|69675.56
21:08:00|69675.55
21:08:01|69675.55
21:08:02|69675.56
21:08:03|69675.56
21:08:04|69675.55
21:08:05|69675.56
21:08:06|69675.56
21:08:07|69674.85
21:08:08|69674.
21:08:10|69674.01
21:08:11|69674.
21:08:13|69668.2
21:08:13|69668.2
21:08:14|69668.2
21:08:15|69668.19
21:08:16|69668.2
21:08:17|69668.2
21:08:19|69668.19
21:08:19|69668.19
21:08:21|69668.2
21:08:21|69668.2
21:08:23|69668.19
21:08:24|69668.19
21:08:25|69668.2
21:08:26|69668.2
21:08:27|69668.2
21:08:29|69658.47
21:08:29|69658.48
21:08:31|69658.47
21:08:32|69658.48
21:08:33|69658.47
21:08:34|69658.48
21:08:35|69658.47
21:08:36|69658.47
21:08:37|69658.48
21:08:38|69658.48
21:08:39|69658.48
21:08:40|69658.47
21:08:41|69658.48
21:08:43|69658.46
21:08:44|69657.78
21:08:45|69657.78
21:08:46|69657.77
21:08:48|69657.77
21:08:48|69657.77
21:08:50|69657.77
21:08:50|69657.78
21:08:52|69657.77
21:08:53|69657.78
21:08:54|69657.78
21:08:55|69657.78
21:08:56|69657.78
21:08:57|69657.78
21:08:58|69657.78
21:08:59|69657.77
21:09:01|69657.77
21:09:02|69657.77
21:09:02|69657.78
21:09:04|69657.78
21:09:05|69657.77
21:09:05|69657.78
21:09:07|69657.78
21:09:08|69652.87
21:09:10|69652.12
21:09:10|69652.13
21:09:12|69643.66
21:09:13|69643.66
21:09:13|69643.66
21:09:15|69643.67
21:09:15|69643.67
21:09:17|69643.66
21:09:17|69643.66
21:09:19|69643.75
21:09:20|69643.99
21:09:21|69643.99
21:09:22|69643.99
21:09:24|69643.99
21:09:25|69643.98
21:09:26|69643.99
21:09:27|69643.99
21:09:28|69643.99
21:09:30|69650.
21:09:30|69650.
21:09:31|69649.99
21:09:32|69649.99
21:09:33|69649.99
21:09:34|69649.99
21:09:36|69649.99
21:09:37|69649.99
21:09:37|69650.
21:09:39|69650.
21:09:40|69650.
21:09:40|69650.
21:09:42|69650.
21:09:43|69649.99
21:09:43|69649.99
21:09:44|69650.
21:09:46|69650.
21:09:46|69650.
21:09:49|69650.
21:09:51|69649.99
21:09:52|69649.99
21:09:53|69650.
21:09:54|69649.99
21:09:55|69649.99
21:09:56|69649.99
21:09:58|69649.99
21:09:58|69649.99
21:09:59|69649.99
21:10:01|69650.
21:10:02|69649.99
21:10:03|69650.
21:10:04|69649.99
21:10:06|69642.53
21:10:07|69642.54
21:10:08|69642.53
21:10:08|69642.32
21:10:09|69642.32
21:10:11|69642.32
21:10:11|69639.9
21:10:13|69634.58
21:10:14|69634.58
21:10:15|69633.88
21:10:16|69633.89
21:10:17|69633.44
21:10:19|69633.44
21:10:19|69633.43
21:10:20|69632.51
21:10:21|69632.32
21:10:22|69625.8
21:10:23|69624.92
21:10:24|69624.92
21:10:25|69624.91
21:10:26|69624.91
21:10:28|69624.21
21:10:28|69621.78
21:10:29|69621.21
21:10:30|69621.21
21:10:32|69621.21
21:10:32|69621.21
21:10:33|69621.21
21:10:35|69621.21
21:10:36|69621.79
21:10:36|69621.78
21:10:38|69621.78
21:10:38|69621.78
21:10:40|69621.78
21:10:41|69621.78
21:10:42|69621.79
21:10:43|69621.78
21:10:44|69621.79
21:10:45|69621.79
21:10:47|69621.78
21:10:47|69621.21
21:10:49|69621.21
21:10:49|69617.78
21:10:50|69617.78
21:10:52|69617.78
21:10:53|69617.77
21:10:54|69617.77
21:10:55|69617.77
21:10:57|69617.78
21:10:58|69617.77
21:10:59|69611.6
21:11:01|69603.61
21:11:02|69603.16
21:11:04|69603.15
21:11:04|69603.15
21:11:05|69603.15
21:11:07|69596.1
21:11:08|69596.09
21:11:09|69596.09
21:11:11|69596.09
21:11:12|69596.1
21:11:13|69596.1
21:11:14|69596.09
21:11:15|69588.48
21:11:16|69588.48
21:11:17|69588.48
21:11:18|69588.48
21:11:19|69588.48
21:11:21|69588.48
21:11:21|69588.48
21:11:23|69588.48
21:11:24|69588.48
21:11:24|69596.08
21:11:25|69596.09
21:11:27|69596.09
21:11:27|69596.08
21:11:29|69596.09
21:11:30|69596.09
21:11:31|69596.1
21:11:32|69596.1
21:11:33|69596.09
21:11:34|69596.1
21:11:35|69596.1
21:11:36|69596.1
21:11:37|69596.1
21:11:38|69596.09
21:11:39|69596.1
21:11:40|69596.1
21:11:41|69596.1
21:11:43|69596.09
21:11:43|69596.09
21:11:45|69596.1
21:11:45|69596.1
21:11:47|69596.1
21:11:48|69596.09
21:11:50|69596.1
21:11:51|69596.1
21:11:52|69596.09
21:11:54|69596.09
21:11:55|69596.1
21:11:57|69596.09
21:11:58|69596.1
21:11:58|69596.1
21:12:00|69596.09
21:12:01|69596.09
21:12:02|69596.1
21:12:04|69596.1
21:12:04|69596.1
21:12:06|69596.1
21:12:06|69596.11
21:12:07|69596.11
21:12:09|69596.11
21:12:09|69596.11
21:12:10|69596.11
21:12:12|69596.11
21:12:13|69596.11
21:12:14|69596.11
21:12:14|69596.11
21:12:15|69596.1
21:12:16|69596.1
21:12:18|69596.1
21:12:20|69596.11
21:12:20|69596.11
21:12:22|69596.11
21:12:23|69596.1
21:12:23|69596.11
21:12:24|69606.8
21:12:25|69606.79
21:12:26|69606.8
21:12:28|69606.8
21:12:29|69606.79
21:12:30|69610.
21:12:31|69610.
21:12:32|69610.
21:12:33|69610.
21:12:34|69610.
21:12:36|69610.52
21:12:36|69617.77
21:12:37|69617.78
21:12:39|69617.77
21:12:39|69617.77
21:12:40|69617.78
21:12:42|69624.44
21:12:44|69625.57
21:12:44|69625.57
21:12:45|69625.57
21:12:46|69625.56
21:12:48|69625.57
21:12:48|69625.57
21:12:50|69625.57
21:12:51|69625.56
21:12:52|69625.57
21:12:54|69625.56
21:12:55|69625.56
21:12:56|69625.56
21:12:58|69625.56
21:12:58|69625.56
21:13:00|69625.56
21:13:01|69625.57
21:13:02|69625.57
21:13:03|69625.57
21:13:03|69625.57
21:13:05|69625.57
21:13:05|69635.91
21:13:07|69640.54
21:13:08|69640.53
21:13:10|69649.99
21:13:11|69649.99
21:13:11|69649.99
21:13:13|69649.99
21:13:14|69650.
21:13:15|69650.
21:13:16|69649.99
21:13:17|69650.
21:13:19|69650.
21:13:20|69650.
21:13:20|69649.99
21:13:21|69650.
21:13:23|69650.
21:13:24|69650.
21:13:24|69650.
21:13:25|69650.
21:13:27|69650.
21:13:27|69650.
21:13:29|69650.
21:13:29|69649.99
21:13:31|69650.
21:13:32|69649.99
21:13:32|69649.99
21:13:33|69650.
21:13:34|69650.
21:13:35|69649.99
21:13:36|69650.
21:13:37|69650.
21:13:39|69650.
21:13:40|69650.
21:13:40|69650.
21:13:41|69650.
21:13:42|69649.99
21:13:43|69650.
21:13:45|69649.99
21:13:46|69650.
21:13:47|69650.
21:13:49|69650.
21:13:50|69650.
21:13:51|69649.99
21:13:52|69650.
21:13:54|69654.6
21:13:55|69654.6
21:13:56|69654.6
21:13:58|69654.6
21:13:59|69657.77
21:14:00|69657.77
21:14:02|69657.77
21:14:03|69657.76
21:14:04|69657.76
21:14:05|69657.77
21:14:06|69657.77
21:14:07|69657.76
21:14:09|69657.77
21:14:09|69657.77
21:14:10|69657.76
21:14:11|69657.76
21:14:12|69657.77
21:14:13|69657.77
21:14:14|69657.76
21:14:16|69657.77
21:14:16|69657.77
21:14:17|69657.77
21:14:19|69657.77
21:14:19|69657.77
21:14:21|69657.76
21:14:21|69657.77
21:14:23|69657.77
21:14:24|69657.77
21:14:25|69657.77
21:14:26|69657.77
21:14:27|69657.77
21:14:28|69657.77
21:14:29|69657.77
21:14:30|69657.76
21:14:31|69657.76
21:14:32|69657.76
21:14:33|69657.76
21:14:34|69657.76
21:14:36|69657.76
21:14:36|69668.2
21:14:37|69668.2
21:14:38|69668.2
21:14:39|69668.2
21:14:40|69668.2
21:14:41|69668.19
21:14:42|69675.55
21:14:44|69675.54
21:14:44|69675.55
21:14:46|69675.55
21:14:46|69675.54
21:14:48|69675.55
21:14:49|69675.54
21:14:51|69675.55
21:14:53|69675.55
21:14:54|69675.54
21:14:54|69675.55
21:14:56|69675.55
21:14:58|69675.54
21:14:59|69675.54
21:14:59|69675.54
21:15:01|69668.2
21:15:02|69663.2
21:15:03|69650.01
21:15:04|69650.
21:15:04|69650.
21:15:06|69650.
21:15:07|69650.
21:15:08|69650.
21:15:09|69650.
21:15:10|69650.
21:15:11|69650.01
21:15:13|69650.01
21:15:14|69650.
21:15:15|69643.11
21:15:16|69643.1
21:15:17|69643.11
21:15:19|69643.1
21:15:20|69643.11
21:15:21|69643.11
21:15:22|69643.11
21:15:23|69643.11
21:15:25|69643.11
21:15:25|69643.11
21:15:26|69643.1
21:15:28|69643.1
21:15:28|69643.11
21:15:29|69643.11
21:15:30|69643.1
21:15:31|69641.87
21:15:33|69641.27
21:15:34|69641.27
21:15:34|69641.27
21:15:36|69641.26
21:15:36|69641.26
21:15:37|69641.26
21:15:39|69641.27
21:15:40|69641.26
21:15:40|69641.26
21:15:42|69641.26
21:15:43|69641.26
21:15:45|69641.27
21:15:45|69641.26
21:15:46|69640.57
21:15:47|69636.23
21:15:48|69636.23
21:15:49|69636.24
21:15:51|69636.24
21:15:53|69636.24
21:15:54|69636.24
21:15:55|69632.9
21:15:57|69630.39
21:15:57|69629.45
21:15:58|69629.44
21:15:59|69629.44
21:16:00|69629.44
21:16:02|69620.14
21:16:03|69611.52
21:16:04|69611.51
21:16:05|69611.52
21:16:06|69611.51
21:16:07|69611.51
21:16:08|69605.99
21:16:10|69605.63
21:16:10|69605.64
21:16:11|69605.63
21:16:12|69605.63
21:16:14|69605.64
21:16:15|69605.63
21:16:16|69605.63
21:16:17|69605.64
21:16:18|69606.77
21:16:19|69606.77
21:16:20|69606.77
21:16:21|69606.77
21:16:22|69606.76
21:16:23|69606.77
21:16:24|69606.77
21:16:25|69606.77
21:16:26|69606.76
21:16:27|69606.77
21:16:28|69606.77
21:16:30|69606.76
21:16:30|69606.77
21:16:31|69606.76
21:16:32|69606.76
21:16:34|69606.76
21:16:35|69606.76
21:16:35|69606.77
21:16:37|69606.77
21:16:38|69606.77
21:16:38|69606.77
21:16:39|69606.76
21:16:41|69606.76
21:16:42|69606.76
21:16:42|69606.76
21:16:44|69606.76
21:16:45|69606.76
21:16:46|69606.76
21:16:47|69606.76
21:16:48|69606.76
21:16:49|69606.06
21:16:50|69606.07
21:16:52|69606.07
21:16:53|69606.07
21:16:54|69606.06
21:16:55|69600.
21:16:56|69600.
21:16:57|69600.01
21:16:59|69600.01
21:17:00|69600.
21:17:00|69600.01
21:17:01|69594.49
21:17:02|69594.5
21:17:04|69592.88
21:17:04|69592.88
21:17:06|69592.88
21:17:06|69592.88
21:17:07|69592.89
21:17:09|69592.88
21:17:10|69585.36
21:17:10|69585.36
21:17:12|69584.02
21:17:13|69584.02
21:17:14|69584.01
21:17:15|69584.01
21:17:16|69584.01
21:17:17|69584.01
21:17:18|69584.02
21:17:19|69584.01
21:17:20|69584.01
21:17:22|69584.01
21:17:22|69574.02
21:17:24|69574.03
21:17:24|69574.03
21:17:25|69574.03
21:17:26|69574.03
21:17:27|69574.02
21:17:29|69574.03
21:17:30|69574.02
21:17:31|69574.02
21:17:32|69574.02
21:17:33|69574.03
21:17:34|69574.03
21:17:36|69574.02
21:17:36|69574.03
21:17:38|69574.02
21:17:39|69574.02
21:17:40|69574.03
21:17:40|69574.03
21:17:42|69574.02
21:17:42|69574.03
21:17:44|69574.02
21:17:44|69574.03
21:17:46|69574.03
21:17:47|69574.02
21:17:48|69574.02
21:17:48|69574.03
21:17:49|69574.02
21:17:52|69574.02
21:17:53|69574.03
21:17:55|69574.02
21:17:55|69574.03
21:17:56|69574.02
21:17:57|69574.03
21:17:58|69574.03
21:18:00|69574.03
21:18:01|69574.03
21:18:02|69574.03
21:18:03|69574.03
21:18:04|69574.03
21:18:05|69574.03
21:18:06|69574.03
21:18:07|69574.02
21:18:08|69574.02
21:18:09|69574.02
21:18:10|69574.03
21:18:11|69574.02
21:18:12|69574.02
21:18:13|69574.03
21:18:14|69574.02
21:18:16|69574.03
21:18:17|69574.03
21:18:18|69574.04
21:18:19|69574.03
21:18:20|69574.03
21:18:21|69574.03
21:18:21|69574.03
21:18:23|69574.04
21:18:23|69574.03
21:18:25|69574.03
21:18:26|69574.04
21:18:27|69574.03
21:18:28|69574.03
21:18:29|69574.03
21:18:30|69574.04
21:18:31|69574.03
21:18:32|69574.04
21:18:34|69574.03
21:18:35|69574.04
21:18:35|69574.04
21:18:37|69574.04
21:18:38|69574.04
21:18:39|69574.04
21:18:40|69574.03
21:18:41|69574.03
21:18:42|69574.03
21:18:43|69574.04
21:18:44|69574.04
21:18:46|69574.03
21:18:47|69574.03
21:18:47|69574.03
21:18:49|69574.03
21:18:50|69574.04
21:18:51|69574.03
21:18:53|69574.03
21:18:54|69574.03
21:18:54|69574.04
21:18:55|69574.04
21:18:57|69574.03
21:18:59|69574.04
21:19:00|69574.03
21:19:01|69574.04
21:19:02|69574.03
21:19:03|69574.04
21:19:04|69574.03
21:19:05|69574.03
21:19:06|69574.03
21:19:08|69574.04
21:19:09|69574.03
21:19:10|69574.04
21:19:11|69583.3
21:19:12|69583.31
21:19:13|69583.31
21:19:15|69583.31
21:19:15|69583.31
21:19:16|69583.3
21:19:17|69583.3
21:19:18|69583.31
21:19:19|69583.3
21:19:20|69583.31
21:19:22|69583.3
21:19:23|69583.31
21:19:24|69583.3
21:19:25|69583.3
21:19:26|69583.3
21:19:27|69583.3
21:19:28|69583.31
21:19:29|69583.31
21:19:31|69583.3
21:19:31|69583.3
21:19:32|69583.31
21:19:33|69583.31
21:19:34|69583.31
21:19:35|69583.31
21:19:37|69583.3
21:19:37|69583.3
21:19:38|69583.31
21:19:39|69583.3
21:19:40|69583.3
21:19:41|69583.3
21:19:42|69583.31
21:19:43|69583.31
21:19:45|69583.3
21:19:45|69583.31
21:19:46|69583.3
21:19:48|69583.31
21:19:49|69583.3
21:19:50|69583.31
21:19:51|69583.31
21:19:51|69583.3
21:19:54|69582.
21:19:54|69574.03
21:19:56|69574.04
21:19:58|69574.03
21:19:58|69574.03
21:19:59|69574.04
21:20:01|69574.04
21:20:01|69574.03
21:20:03|69574.04
21:20:04|69574.04
21:20:04|69574.03
21:20:05|69574.03
21:20:06|69564.19
21:20:07|69564.19
21:20:09|69564.18
21:20:10|69564.19
21:20:11|69564.19
21:20:12|69564.19
21:20:13|69564.18
21:20:14|69564.18
21:20:15|69564.19
21:20:16|69564.18
21:20:17|69564.18
21:20:18|69564.18
21:20:20|69564.19
21:20:20|69564.19
21:20:21|69564.18
21:20:22|69564.19
21:20:24|69564.18
21:20:25|69564.18
21:20:26|69564.18
21:20:27|69564.19
21:20:28|69564.19
21:20:29|69564.18
21:20:31|69564.18
21:20:31|69564.19
21:20:32|69564.19
21:20:33|69564.18
21:20:34|69564.18
21:20:36|69564.18
21:20:36|69564.19
21:20:37|69564.19
21:20:38|69564.18
21:20:40|69564.18
21:20:41|69552.01
21:20:42|69552.01
21:20:43|69552.01
21:20:44|69552.01
21:20:45|69552.02
21:20:46|69552.01
21:20:47|69552.01
21:20:47|69552.02
21:20:49|69552.01
21:20:50|69552.01
21:20:51|69552.01
21:20:52|69552.01
21:20:53|69552.02
21:20:54|69552.02
21:20:55|69552.02
21:20:57|69552.01
21:20:58|69552.02
21:20:58|69552.02
21:20:59|69552.01
21:21:01|69552.01
21:21:02|69552.02
21:21:04|69552.02
21:21:04|69552.01
21:21:06|69552.02
21:21:06|69552.01
21:21:08|69552.02
21:21:08|69552.01
21:21:09|69552.02
21:21:11|69552.02
21:21:11|69552.01
21:21:13|69552.01
21:21:14|69552.01
21:21:14|69552.02
21:21:15|69552.01
21:21:17|69552.01
21:21:18|69552.02
21:21:19|69552.01
21:21:20|69552.02
21:21:21|69552.01
21:21:22|69552.01
21:21:23|69503.24
21:21:25|69500.01
21:21:25|69480.11
21:21:27|69480.12
21:21:28|69460.39
21:21:28|69460.39
21:21:30|69466.
21:21:31|69466.
21:21:32|69466.
21:21:34|69469.05
21:21:34|69469.99
21:21:35|69469.99
21:21:37|69470.
21:21:38|69469.99
21:21:39|69469.99
21:21:40|69473.62
21:21:40|69473.62
21:21:42|69473.62
21:21:43|69475.81
21:21:43|69475.81
21:21:45|69475.81
21:21:45|69475.81
21:21:47|69475.8
21:21:48|69475.99
21:21:49|69475.99
21:21:50|69476.
21:21:51|69475.99
21:21:53|69475.99
21:21:54|69476.
21:21:55|69475.99
21:21:56|69476.
21:21:58|69475.99
21:21:58|69476.
21:21:59|69471.
21:22:01|69476.
21:22:01|69475.99
21:22:03|69476.
21:22:05|69475.99
21:22:06|69470.08
21:22:07|69470.08
21:22:08|69470.08
21:22:09|69470.07
21:22:10|69470.07
21:22:11|69470.07
21:22:12|69470.07
21:22:14|69470.07
21:22:14|69470.08
21:22:15|69470.07
21:22:17|69470.08
21:22:18|69470.08
21:22:19|69470.08
21:22:19|69470.07
21:22:21|69470.07
21:22:22|69470.08
21:22:24|69470.08
21:22:25|69470.07
21:22:25|69470.07
21:22:26|69470.08
21:22:27|69470.08
21:22:29|69470.07
21:22:29|69470.07
21:22:30|69470.07
21:22:31|69470.08
21:22:33|69470.07
21:22:34|69470.08
21:22:35|69470.08
21:22:36|69470.08
21:22:36|69470.08
21:22:37|69470.08
21:22:40|69470.07
21:22:40|69470.07
21:22:41|69470.08
21:22:42|69470.07
21:22:43|69470.07
21:22:44|69470.07
21:22:45|69470.07
21:22:46|69470.08
21:22:48|69470.07
21:22:49|69470.08
21:22:50|69470.08
21:22:50|69470.07
21:22:51|69470.07
21:22:52|69470.08
21:22:55|69470.07
21:22:55|69470.07
21:22:56|69470.07
21:22:58|69470.07
21:22:58|69470.07
21:23:00|69470.08
21:23:01|69470.08
21:23:02|69470.07
21:23:03|69470.07
21:23:05|69470.07
21:23:06|69470.07
21:23:06|69470.08
21:23:07|69470.07
21:23:09|69470.08
21:23:11|69470.08
21:23:11|69470.08
21:23:12|69470.07
21:23:14|69470.07
21:23:14|69470.08
21:23:15|69470.08
21:23:17|69473.55
21:23:17|69476.01
21:23:18|69476.01
21:23:19|69485.34
21:23:20|69489.88
21:23:21|69491.99
21:23:23|69492.79
21:23:24|69496.
21:23:24|69510.23
21:23:26|69516.
21:23:26|69524.85
21:23:28|69524.86
21:23:29|69524.86
21:23:29|69533.97
21:23:31|69533.97
21:23:32|69533.97
21:23:33|69533.98
21:23:34|69533.98
21:23:35|69533.97
21:23:36|69533.98
21:23:37|69533.97
21:23:38|69539.99
21:23:39|69539.99
21:23:40|69539.99
21:23:41|69539.99
21:23:42|69539.99
21:23:44|69539.99
21:23:44|69540.
21:23:46|69540.
21:23:47|69539.99
21:23:47|69540.
21:23:48|69540.
21:23:49|69539.99
21:23:50|69540.
21:23:52|69539.99
21:23:52|69540.
21:23:55|69540.
21:23:56|69539.99
21:23:57|69539.99
21:23:58|69539.99
21:23:59|69540.
21:24:01|69539.99
21:24:01|69540.
21:24:02|69540.
21:24:03|69540.
21:24:04|69540.
21:24:05|69540.
21:24:07|69539.99
21:24:08|69540.
21:24:09|69540.
21:24:10|69540.
21:24:11|69539.99
21:24:12|69539.99
21:24:14|69539.99
21:24:15|69540.
21:24:15|69540.
21:24:16|69540.
21:24:18|69540.
21:24:19|69540.
21:24:20|69540.
21:24:21|69540.
21:24:22|69540.
21:24:23|69539.99
21:24:24|69540.
21:24:25|69540.
21:24:27|69543.
21:24:28|69543.01
21:24:29|69547.87
21:24:30|69547.87
21:24:31|69547.88
21:24:32|69547.87
21:24:33|69547.87
21:24:34|69547.87
21:24:35|69547.87
21:24:36|69547.88
21:24:37|69547.88
21:24:38|69547.88
21:24:40|69547.87
21:24:40|69547.88
21:24:42|69547.87
21:24:42|69547.87
21:24:43|69547.88
21:24:44|69547.88
21:24:45|69547.88
21:24:47|69547.88
21:24:48|69547.87
21:24:48|69547.88
21:24:50|69547.87
21:24:51|69547.88
21:24:51|69547.87
21:24:53|69547.87
21:24:54|69547.88
21:24:56|69547.87
21:24:58|69547.88
21:24:59|69547.88
21:25:00|69547.87
21:25:02|69547.88
21:25:04|69547.87
21:25:04|69547.88
21:25:06|69547.88
21:25:07|69547.88
21:25:08|69547.87
21:25:09|69547.88
21:25:10|69547.88
21:25:11|69547.88
21:25:12|69547.87
21:25:14|69547.87
21:25:15|69547.88
21:25:16|69547.88
21:25:17|69547.88
21:25:18|69547.87
21:25:20|69547.88
21:25:21|69547.87
21:25:21|69547.88
21:25:23|69547.87
21:25:24|69547.88
21:25:25|69547.88
21:25:25|69547.88
21:25:27|69547.88
21:25:28|69547.88
21:25:29|69547.88
21:25:30|69547.88
21:25:31|69547.87
21:25:32|69547.87
21:25:33|69547.88
21:25:34|69547.87
21:25:36|69547.88
21:25:36|69547.88
21:25:37|69547.88
21:25:38|69547.88
21:25:39|69547.87
21:25:40|69547.87
21:25:41|69547.87
21:25:43|69547.88
21:25:43|69547.88
21:25:45|69547.87
21:25:45|69547.88
21:25:46|69547.88
21:25:49|69547.88
21:25:49|69547.87
21:25:50|69547.88
21:25:51|69547.88
21:25:52|69547.87
21:25:53|69547.87
21:25:55|69547.88
21:25:57|69547.88
21:25:58|69547.87
21:26:00|69547.88
21:26:01|69547.87
21:26:02|69547.87
21:26:03|69547.87
21:26:05|69547.87
21:26:05|69547.87
21:26:07|69547.88
21:26:07|69547.87
21:26:08|69547.88
21:26:10|69547.87
21:26:11|69547.87
21:26:12|69547.88
21:26:13|69547.87
21:26:14|69547.87
21:26:16|69547.87
21:26:17|69547.87
21:26:18|69547.88
21:26:19|69547.88
21:26:20|69547.87
21:26:21|69547.88
21:26:23|69547.87
21:26:23|69547.88
21:26:25|69547.87
21:26:25|69557.42
21:26:27|69557.43
21:26:28|69557.42
21:26:29|69557.43
21:26:30|69557.42
21:26:31|69557.43
21:26:32|69557.43
21:26:33|69557.43
21:26:34|69557.43
21:26:35|69557.42
21:26:36|69557.42
21:26:37|69557.42
21:26:38|69557.42
21:26:39|69557.43
21:26:40|69557.43
21:26:42|69557.43
21:26:42|69557.43
21:26:44|69557.43
21:26:44|69557.43
21:26:45|69557.42
21:26:47|69557.43
21:26:47|69557.43
21:26:49|69557.43
21:26:49|69557.43
21:26:50|69557.43
21:26:52|69557.43
21:26:52|69557.43
21:26:53|69557.43
21:26:55|69557.43
21:26:57|69557.43
21:26:58|69557.42
21:26:58|69557.43
21:26:59|69557.43
21:27:01|69557.42
21:27:02|69557.43
21:27:03|69557.42
21:27:04|69557.43
21:27:04|69557.43
21:27:06|69557.42
21:27:07|69557.42
21:27:08|69557.42
21:27:09|69557.42
21:27:10|69557.42
21:27:11|69557.42
21:27:12|69557.43
21:27:14|69557.43
21:27:14|69557.43
21:27:15|69557.42
21:27:16|69557.43
21:27:17|69557.42
21:27:18|69557.43
21:27:20|69557.43
21:27:21|69557.43
21:27:21|69557.43
21:27:22|69557.42
21:27:24|69557.43
21:27:24|69557.43
21:27:26|69557.42
21:27:28|69557.43
21:27:28|69557.43
21:27:29|69557.43
21:27:30|69561.3
21:27:31|69561.5
21:27:32|69568.76
21:27:33|69570.24
21:27:34|69570.23
21:27:36|69570.23
21:27:37|69570.24
21:27:38|69570.23
21:27:39|69570.23
21:27:39|69570.24
21:27:40|69570.23
21:27:41|69570.23
21:27:43|69574.
21:27:43|69573.99
21:27:46|69574.
21:27:47|69573.99
21:27:47|69573.99
21:27:49|69573.99
21:27:49|69574.
21:27:50|69573.99
21:27:51|69575.72
21:27:52|69582.39
21:27:53|69582.39
21:27:55|69582.39
21:27:56|69582.4
21:27:58|69582.39
21:27:59|69582.4
21:28:00|69590.03
21:28:02|69590.03
21:28:02|69590.04
21:28:04|69590.03
21:28:04|69590.03
21:28:05|69590.03
21:28:06|69590.03
21:28:08|69590.03
21:28:09|69590.04
21:28:10|69590.04
21:28:11|69590.03
21:28:12|69590.04
21:28:13|69590.03
21:28:15|69590.04
21:28:15|69590.03
21:28:17|69590.04
21:28:18|69590.03
21:28:18|69590.03
21:28:19|69590.04
21:28:21|69590.04
21:28:22|69590.04
21:28:23|69590.03
21:28:24|69590.03
21:28:25|69590.03
21:28:26|69590.04
21:28:26|69590.04
21:28:27|69590.04
21:28:28|69590.04
21:28:31|69590.04
21:28:32|69590.04
21:28:33|69592.87
21:28:34|69592.88
21:28:35|69592.87
21:28:35|69592.87
21:28:37|69592.88
21:28:38|69592.89
21:28:39|69592.89
21:28:39|69592.89
21:28:40|69592.89
21:28:43|69592.89
21:28:44|69592.88
21:28:44|69592.88
21:28:46|69592.88
21:28:46|69592.88
21:28:47|69592.88
21:28:48|69592.88
21:28:49|69592.89
21:28:50|69592.89
21:28:51|69592.89
21:28:52|69592.89
21:28:53|69592.89
21:28:54|69592.89
21:28:55|69592.89
21:28:56|69592.88
21:28:58|69592.89
21:29:00|69595.48
21:29:01|69598.19
21:29:02|69598.2
21:29:03|69598.2
21:29:04|69598.19
21:29:05|69598.19
21:29:06|69598.2
21:29:08|69603.55
21:29:09|69604.76
21:29:10|69604.75
21:29:10|69604.01
21:29:12|69604.
21:29:13|69604.
21:29:14|69604.01
21:29:15|69604.01
21:29:16|69604.01
21:29:17|69604.
21:29:18|69604.
21:29:18|69604.01
21:29:20|69604.
21:29:21|69604.
21:29:22|69604.
21:29:23|69604.01
21:29:24|69604.
21:29:26|69604.01
21:29:26|69604.01
21:29:28|69604.
21:29:29|69604.01
21:29:30|69604.01
21:29:31|69604.01
21:29:32|69604.01
21:29:33|69604.
21:29:34|69604.
21:29:35|69604.
21:29:36|69604.01
21:29:37|69604.01
21:29:38|69604.
21:29:39|69604.
21:29:40|69604.
21:29:41|69604.01
21:29:43|69604.01
21:29:44|69604.01
21:29:44|69604.
21:29:46|69604.
21:29:47|69604.01
21:29:48|69604.
21:29:49|69604.01
21:29:50|69604.01
21:29:51|69604.
21:29:52|69604.
21:29:53|69604.
21:29:54|69604.01
21:29:55|69604.01
21:29:56|69604.01
21:29:57|69604.
21:29:59|69604.01
21:30:00|69604.
21:30:01|69604.01
21:30:02|69604.01
21:30:03|69604.01
21:30:05|69604.01
21:30:06|69604.01
21:30:07|69604.01
21:30:08|69604.
21:30:09|69604.
21:30:10|69604.01
21:30:11|69604.01
21:30:12|69603.36
21:30:13|69603.36
21:30:14|69603.35
21:30:15|69603.36
21:30:17|69603.35
21:30:18|69603.35
21:30:18|69603.36
21:30:20|69603.36
21:30:20|69603.36
21:30:22|69603.35
21:30:23|69603.35
21:30:23|69603.36
21:30:25|69603.35
21:30:26|69603.35
21:30:27|69603.35
21:30:28|69603.36
21:30:29|69603.35
21:30:30|69603.35
21:30:31|69603.35
21:30:32|69603.35
21:30:32|69603.35
21:30:34|69603.35
21:30:35|69603.35
21:30:36|69603.35
21:30:37|69603.36
21:30:38|69603.35
21:30:39|69603.35
21:30:40|69603.36
21:30:41|69603.36
21:30:42|69603.35
21:30:43|69603.35
21:30:44|69603.36
21:30:45|69603.36
21:30:46|69603.36
21:30:47|69603.35
21:30:48|69603.36
21:30:49|69603.35
21:30:50|69603.36
21:30:51|69603.35
21:30:52|69603.35
21:30:53|69603.35
21:30:54|69603.36
21:30:55|69603.36
21:30:57|69611.32
21:30:58|69619.64
21:30:59|69623.14
21:31:01|69629.4
21:31:02|69629.41
21:31:04|69629.44
21:31:04|69629.45
21:31:06|69638.99
21:31:08|69638.98
21:31:09|69638.98
21:31:10|69638.98
21:31:10|69640.16
21:31:12|69640.16
21:31:14|69640.17
21:31:14|69640.17
21:31:16|69640.17
21:31:17|69640.16
21:31:18|69640.17
21:31:19|69640.17
21:31:20|69640.17
21:31:21|69640.16
21:31:23|69640.16
21:31:24|69640.17
21:31:25|69649.79
21:31:25|69649.78
21:31:27|69649.79
21:31:28|69649.78
21:31:29|69649.78
21:31:31|69649.79
21:31:32|69652.88
21:31:32|69652.87
21:31:33|69652.88
21:31:34|69652.87
21:31:35|69652.88
21:31:36|69652.92
21:31:38|69652.92
21:31:38|69652.92
21:31:39|69652.92
21:31:40|69652.93
21:31:41|69652.93
21:31:42|69652.93
21:31:44|69652.93
21:31:44|69652.93
21:31:46|69657.12
21:31:46|69657.11
21:31:47|69657.12
21:31:49|69658.9
21:31:50|69658.9
21:31:51|69658.91
21:31:52|69658.91
21:31:53|69658.9
21:31:54|69658.9
21:31:55|69658.9
21:31:56|69658.9
21:31:57|69658.91
21:31:58|69658.9
21:32:00|69658.91
21:32:02|69658.91
21:32:03|69658.91
21:32:04|69658.91
21:32:04|69658.9
21:32:06|69658.9
21:32:06|69658.91
21:32:07|69658.91
21:32:08|69658.91
21:32:10|69658.91
21:32:11|69658.9
21:32:12|69658.9
21:32:14|69658.91
21:32:15|69658.91
21:32:16|69658.91
21:32:17|69658.91
21:32:17|69658.91
21:32:19|69646.
21:32:20|69631.42
21:32:20|69620.01
21:32:21|69619.3
21:32:22|69614.
21:32:25|69607.06
21:32:25|69607.06
21:32:26|69607.05
21:32:27|69600.04
21:32:29|69600.04
21:32:30|69600.04
21:32:30|69600.03
21:32:32|69600.04
21:32:33|69600.03
21:32:34|69599.33
21:32:34|69599.33
21:32:36|69597.65
21:32:36|69597.64
21:32:38|69597.64
21:32:39|69597.65
21:32:40|69597.64
21:32:41|69597.65
21:32:42|69597.64
21:32:43|69597.64
21:32:44|69597.64
21:32:45|69597.64
21:32:46|69597.65
21:32:47|69597.65
21:32:48|69597.65
21:32:50|69597.65
21:32:50|69597.65
21:32:52|69597.65
21:32:52|69597.64
21:32:53|69597.64
21:32:54|69597.64
21:32:55|69597.64
21:32:56|69597.64
21:32:58|69597.64
21:32:58|69597.65
21:33:00|69597.64
21:33:01|69597.64
21:33:03|69597.64
21:33:04|69597.64
21:33:05|69597.65
21:33:07|69597.65
21:33:08|69597.64
21:33:09|69597.64
21:33:11|69597.64
21:33:11|69597.65
21:33:12|69597.65
21:33:14|69597.65
21:33:15|69597.64
21:33:16|69597.65
21:33:16|69597.65
21:33:18|69597.64
21:33:19|69597.64
21:33:20|69597.65
21:33:21|69597.64
21:33:22|69597.65
21:33:23|69597.64
21:33:24|69597.64
21:33:25|69597.65
21:33:26|69597.65
21:33:28|69597.88
21:33:29|69597.88
21:33:29|69597.88
21:33:31|69597.88
21:33:31|69597.88
21:33:33|69597.88
21:33:34|69597.88
21:33:35|69597.87
21:33:35|69597.88
21:33:36|69597.87
21:33:38|69597.88
21:33:39|69597.87
21:33:40|69597.88
21:33:40|69597.88
21:33:42|69597.88
21:33:43|69597.88
21:33:44|69597.88
21:33:45|69597.88
21:33:46|69597.88
21:33:47|69597.88
21:33:48|69597.88
21:33:50|69597.88
21:33:51|69597.87
21:33:51|69597.87
21:33:53|69597.87
21:33:54|69597.88
21:33:55|69597.87
21:33:56|69597.87
21:33:57|69597.87
21:33:58|69597.65
21:33:59|69597.64
21:34:00|69597.64
21:34:01|69597.65
21:34:03|69590.43
21:34:04|69590.44
21:34:05|69590.43
21:34:06|69590.44
21:34:07|69590.44
21:34:08|69590.44
21:34:09|69590.43
21:34:10|69590.43
21:34:11|69590.43
21:34:12|69590.43
21:34:13|69585.05
21:34:14|69585.04
21:34:16|69585.04
21:34:16|69585.04
21:34:17|69585.04
21:34:18|69585.04
21:34:20|69585.04
21:34:20|69585.03
21:34:21|69585.03
21:34:23|69582.18
21:34:24|69582.18
21:34:25|69582.18
21:34:26|69580.01
21:34:27|69580.01
21:34:28|69580.01
21:34:29|69580.
21:34:30|69580.
21:34:31|69580.
21:34:32|69573.95
21:34:33|69573.95
21:34:35|69573.94
21:34:36|69573.94
21:34:37|69573.95
21:34:38|69573.94
21:34:39|69573.95
21:34:40|69573.94
21:34:41|69573.94
21:34:42|69573.94
21:34:42|69573.94
21:34:43|69573.94
21:34:44|69573.95
21:34:46|69573.94
21:34:46|69573.95
21:34:49|69573.94
21:34:51|69570.02
21:34:51|69570.02
21:34:52|69570.03
21:34:54|69570.03
21:34:55|69570.03
21:34:55|69570.02
21:34:57|69570.02
21:34:57|69570.03
21:34:58|69570.02
21:35:00|69570.02
21:35:01|69570.03
21:35:03|69570.02
21:35:04|69570.03
21:35:05|69570.02
21:35:05|69570.03
21:35:07|69570.02
21:35:08|69570.02
21:35:09|69570.03
21:35:10|69570.03
21:35:10|69570.03
21:35:12|69570.03
21:35:13|69570.03
21:35:15|69570.03
21:35:16|69570.02
21:35:16|69570.03
21:35:18|69570.02
21:35:20|69570.03
21:35:20|69570.02
21:35:21|69570.03
21:35:23|69570.02
21:35:24|69570.03
21:35:25|69570.03
21:35:25|69570.02
21:35:27|69570.03
21:35:28|69570.02
21:35:29|69570.02
21:35:30|69570.03
21:35:31|69570.03
21:35:31|69570.02
21:35:32|69570.01
21:35:34|69570.01
21:35:35|69570.01
21:35:36|69570.01
21:35:37|69570.
21:35:38|69570.
21:35:39|69570.01
21:35:40|69570.01
21:35:41|69570.
21:35:42|69570.
21:35:43|69570.
21:35:44|69570.
21:35:45|69570.
21:35:46|69570.
21:35:48|69570.
21:35:48|69570.
21:35:49|69570.
21:35:50|69570.01
21:35:51|69570.01
21:35:52|69570.01
21:35:53|69570.
21:35:54|69570.01
21:35:55|69570.
21:35:57|69570.01
21:35:58|69570.01
21:35:58|69570.
21:35:59|69570.
21:36:00|69570.01
21:36:02|69579.2
21:36:04|69585.02
21:36:05|69585.02
21:36:06|69585.02
21:36:08|69585.02
21:36:08|69589.04
21:36:10|69589.04
21:36:12|69589.04
21:36:12|69589.05
21:36:13|69589.04
21:36:14|69589.04
21:36:16|69592.07
21:36:17|69592.08
21:36:18|69592.08
21:36:19|69592.07
21:36:20|69592.08
21:36:20|69592.07
21:36:22|69592.08
21:36:23|69592.07
21:36:24|69592.07
21:36:25|69592.07
21:36:26|69592.07
21:36:28|69592.07
21:36:29|69592.08
21:36:29|69592.07
21:36:30|69592.07
21:36:32|69592.08
21:36:33|69592.07
21:36:34|69592.08
21:36:35|69592.07
21:36:36|69592.08
21:36:37|69592.07
21:36:38|69592.08
21:36:39|69592.08
21:36:41|69592.07
21:36:41|69592.07
21:36:42|69592.07
21:36:43|69592.07
21:36:44|69592.08
21:36:46|69592.08
21:36:46|69592.08
21:36:48|69592.08
21:36:49|69592.08
21:36:50|69592.08
21:36:51|69592.08
21:36:52|69592.08
21:36:53|69592.08
21:36:54|69592.07
21:36:55|69592.08
21:36:55|69592.08
21:36:56|69592.08
21:36:58|69592.08
21:36:59|69597.87
21:37:00|69597.88
21:37:02|69597.87
21:37:03|69597.87
21:37:04|69597.87
21:37:05|69597.88
21:37:06|69597.87
21:37:07|69597.88
21:37:08|69597.87
21:37:09|69597.87
21:37:11|69597.88
21:37:11|69597.88
21:37:13|69597.88
21:37:14|69597.87
21:37:14|69597.87
21:37:15|69597.87
21:37:16|69597.87
21:37:18|69597.87
21:37:18|69597.87
21:37:20|69597.87
21:37:21|69597.88
21:37:22|69597.87
21:37:23|69600.
21:37:24|69599.99
21:37:26|69600.
21:37:26|69599.99
21:37:28|69600.
21:37:29|69600.
21:37:29|69600.
21:37:31|69599.99
21:37:32|69599.99
21:37:33|69600.
21:37:34|69600.
21:37:36|69599.99
21:37:36|69599.99
21:37:37|69600.
21:37:39|69599.99
21:37:39|69599.99
21:37:40|69600.
21:37:42|69600.
21:37:43|69600.
21:37:43|69600.
21:37:45|69600.
21:37:46|69600.03
21:37:46|69600.04
21:37:47|69600.04
21:37:48|69600.03
21:37:49|69603.29
21:37:51|69603.28
21:37:52|69611.79
21:37:53|69611.79
21:37:54|69611.79
21:37:54|69611.79
21:37:57|69611.79
21:37:57|69611.8
21:37:58|69611.8
21:37:59|69611.79
21:38:00|69611.79
21:38:02|69611.79
21:38:03|69611.79
21:38:04|69611.8
21:38:04|69613.99
21:38:06|69614.
21:38:08|69613.99
21:38:09|69614.
21:38:09|69614.
21:38:10|69613.99
21:38:11|69613.99
21:38:13|69614.
21:38:14|69619.49
21:38:15|69619.48
21:38:16|69619.48
21:38:17|69619.48
21:38:18|69619.49
21:38:19|69619.48
21:38:20|69619.49
21:38:21|69624.44
21:38:22|69624.44
21:38:24|69626.48
21:38:25|69626.47
21:38:27|69626.48
21:38:27|69626.48
21:38:28|69626.48
21:38:29|69626.47
21:38:30|69626.47
21:38:31|69626.48
21:38:32|69626.47
21:38:34|69626.48
21:38:34|69626.48
21:38:35|69626.48
21:38:37|69626.48
21:38:38|69630.87
21:38:39|69630.88
21:38:40|69630.88
21:38:41|69630.87
21:38:42|69630.87
21:38:43|69630.88
21:38:44|69630.87
21:38:45|69630.88
21:38:46|69630.88
21:38:47|69630.88
21:38:48|69630.87
21:38:49|69630.87
21:38:51|69630.87
21:38:51|69630.88
21:38:53|69630.88
21:38:53|69630.87
21:38:54|69630.88
21:38:55|69630.87
21:38:56|69630.87
21:38:57|69630.88
21:38:58|69630.87
21:39:00|69631.71
21:39:01|69633.89
21:39:02|69633.89
21:39:04|69633.9
21:39:04|69633.9
21:39:06|69633.9
21:39:07|69633.89
21:39:09|69633.9
21:39:10|69633.89
21:39:10|69637.8
21:39:11|69637.8
21:39:12|69637.8
21:39:14|69637.81
21:39:15|69637.8
21:39:16|69637.8
21:39:17|69638.41
21:39:17|69638.4
21:39:19|69638.4
21:39:20|69638.41
21:39:21|69638.41
21:39:22|69638.41
21:39:23|69638.4
21:39:24|69638.4
21:39:25|69638.41
21:39:26|69638.4
21:39:27|69638.4
21:39:28|69638.41
21:39:29|69638.4
21:39:30|69638.41
21:39:30|69638.4
21:39:32|69638.41
21:39:33|69638.4
21:39:33|69638.41
21:39:35|69638.4
21:39:36|69638.41
21:39:37|69638.41
21:39:38|69638.41
21:39:40|69638.4
21:39:40|69622.01
21:39:41|69622.01
21:39:42|69614.54
21:39:43|69614.54
21:39:44|69614.54
21:39:46|69614.54
21:39:46|69614.54
21:39:47|69614.54
21:39:48|69608.23
21:39:50|69608.24
21:39:50|69608.24
21:39:52|69608.23
21:39:52|69608.24
21:39:53|69608.24
21:39:54|69608.23
21:39:55|69608.23
21:39:56|69608.23
21:39:57|69608.24
21:39:59|69608.23
21:39:59|69608.23
21:40:01|69604.02
21:40:01|69604.01
21:40:04|69604.01
21:40:05|69604.01
21:40:05|69604.02
21:40:07|69604.02
21:40:07|69604.02
21:40:08|69604.01
21:40:10|69604.01
21:40:11|69602.27
21:40:12|69602.26
21:40:13|69599.99
21:40:14|69599.99
21:40:16|69599.99
21:40:16|69599.99
21:40:18|69600.
21:40:18|69598.33
21:40:19|69597.89
21:40:20|69597.88
21:40:21|69597.88
21:40:23|69597.89
21:40:24|69597.89
21:40:26|69597.89
21:40:26|69593.13
21:40:27|69592.93
21:40:29|69592.93
21:40:29|69592.93
21:40:30|69592.93
21:40:31|69592.93
21:40:32|69592.94
21:40:33|69592.08
21:40:34|69592.08
21:40:35|69583.61
21:40:36|69583.61
21:40:37|69583.62
21:40:39|69583.62
21:40:39|69583.62
21:40:41|69583.61
21:40:42|69583.62
21:40:42|69583.61
21:40:43|69583.61
21:40:45|69583.61
21:40:46|69583.62
21:40:47|69583.61
21:40:48|69580.
21:40:49|69580.
21:40:50|69580.
21:40:51|69580.01
21:40:52|69573.
21:40:53|69570.
21:40:54|69570.
21:40:55|69565.59
21:40:56|69565.58
21:40:57|69565.59
21:40:59|69565.59
21:40:59|69565.59
21:41:01|69565.59
21:41:01|69564.18
21:41:02|69558.35
21:41:04|69558.34
21:41:06|69550.01
21:41:07|69550.02
21:41:08|69547.88
21:41:09|69544.98
21:41:10|69544.97
21:41:11|69544.97
21:41:13|69544.98
21:41:14|69544.97
21:41:14|69542.18
21:41:16|69542.18
21:41:17|69542.18
21:41:18|69542.18
21:41:18|69542.18
21:41:20|69542.19
21:41:21|69542.19
21:41:22|69542.18
21:41:23|69542.19
21:41:25|69542.19
21:41:25|69542.19
21:41:26|69542.19
21:41:27|69542.19
21:41:28|69542.19
21:41:30|69542.18
21:41:30|69542.18
21:41:31|69542.18
21:41:33|69542.18
21:41:33|69542.18
21:41:34|69542.19
21:41:35|69542.19
21:41:37|69542.18
21:41:39|69542.19
21:41:39|69542.19
21:41:40|69542.18
21:41:41|69542.18
21:41:42|69542.18
21:41:44|69542.19
21:41:44|69542.19
21:41:46|69542.19
21:41:46|69542.18
21:41:48|69542.18
21:41:49|69542.18
21:41:50|69542.19
21:41:51|69542.19
21:41:52|69542.19
21:41:53|69542.18
21:41:54|69542.18
21:41:55|69542.18
21:41:56|69542.19
21:41:57|69542.19
21:41:58|69542.18
21:41:59|69542.19
21:42:00|69542.19
21:42:01|69542.18
21:42:02|69542.18
21:42:03|69542.19
21:42:05|69542.18
21:42:07|69542.18
21:42:08|69542.18
21:42:09|69542.18
21:42:10|69542.19
21:42:12|69542.18
21:42:13|69542.18
21:42:13|69542.18
21:42:14|69542.17
21:42:16|69542.18
21:42:17|69542.18
21:42:19|69542.17
21:42:19|69542.17
21:42:20|69542.17
21:42:21|69542.18
21:42:22|69542.18
21:42:23|69542.17
21:42:25|69542.17
21:42:25|69542.17
21:42:27|69542.17
21:42:27|69542.17
21:42:28|69542.17
21:42:30|69542.18
21:42:31|69542.18
21:42:32|69542.18
21:42:33|69542.18
21:42:33|69542.18
21:42:35|69542.18
21:42:36|69542.18
21:42:37|69542.18
21:42:38|69542.17
21:42:38|69542.17
21:42:40|69542.17
21:42:41|69542.17
21:42:42|69539.99
21:42:43|69540.
21:42:44|69540.
21:42:45|69539.99
21:42:46|69539.99
21:42:47|69540.
21:42:48|69539.99
21:42:49|69539.99
21:42:50|69539.99
21:42:51|69540.
21:42:52|69540.
21:42:53|69539.99
21:42:54|69539.99
21:42:55|69540.
21:42:56|69539.99
21:42:57|69539.99
21:42:58|69540.
21:42:59|69540.
21:43:00|69539.99
21:43:01|69539.99
21:43:02|69540.
21:43:03|69540.
21:43:04|69540.
21:43:05|69538.94
21:43:07|69538.93
21:43:08|69538.94
21:43:09|69538.94
21:43:10|69538.94
21:43:11|69538.93
21:43:12|69538.94
21:43:13|69538.94
21:43:15|69538.93
21:43:15|69538.93
21:43:16|69538.93
21:43:18|69538.93
21:43:19|69538.93
21:43:20|69538.93
21:43:20|69538.87
21:43:22|69538.87
21:43:22|69538.87
21:43:24|69530.
21:43:25|69530.01
21:43:26|69530.
21:43:27|69530.01
21:43:28|69530.01
21:43:29|69530.01
21:43:31|69530.01
21:43:32|69530.01
21:43:32|69530.01
21:43:34|69530.01
21:43:34|69530.01
21:43:35|69530.01
21:43:37|69530.01
21:43:38|69530.01
21:43:40|69530.01
21:43:41|69540.
21:43:42|69540.
21:43:43|69539.99
21:43:44|69540.
21:43:45|69540.
21:43:46|69552.08
21:43:47|69552.07
21:43:48|69558.33
21:43:49|69558.42
21:43:50|69558.42
21:43:51|69558.41
21:43:52|69558.42
21:43:53|69558.41
21:43:55|69558.42
21:43:55|69558.42
21:43:56|69558.41
21:43:57|69558.41
21:43:58|69558.42
21:43:59|69558.42
21:44:00|69558.42
21:44:01|69530.
21:44:02|69530.01
21:44:03|69519.48
21:44:05|69519.49
21:44:06|69519.48
21:44:07|69519.49
21:44:08|69519.48
21:44:09|69519.48
21:44:10|69519.49
21:44:11|69519.49
21:44:13|69519.49
21:44:13|69519.49
21:44:15|69519.49
21:44:15|69519.49
21:44:16|69519.48
21:44:17|69519.48
21:44:19|69519.48
21:44:20|69519.48
21:44:21|69519.48
21:44:22|69519.48
21:44:23|69519.49
21:44:24|69519.49
21:44:25|69519.49
21:44:26|69519.48
21:44:28|69519.48
21:44:29|69519.48
21:44:30|69519.49
21:44:31|69519.48
21:44:32|69519.49
21:44:33|69519.49
21:44:34|69519.48
21:44:35|69519.49
21:44:36|69519.48
21:44:37|69519.49
21:44:38|69519.48
21:44:39|69519.49
21:44:40|69519.49
21:44:41|69519.48
21:44:42|69519.49
21:44:43|69519.48
21:44:44|69519.48
21:44:45|69519.48
21:44:46|69519.48
21:44:48|69519.48
21:44:48|69519.48
21:44:49|69519.49
21:44:51|69519.48
21:44:52|69519.48
21:44:52|69519.48
21:44:54|69519.49
21:44:54|69517.06
21:44:56|69517.07
21:44:57|69517.07
21:44:58|69517.06
21:44:59|69517.07
21:45:00|69517.06
21:45:01|69517.06
21:45:02|69517.06
21:45:03|69517.07
21:45:05|69517.07
21:45:06|69517.06
21:45:07|69517.06
21:45:08|69517.06
21:45:09|69517.07
21:45:11|69517.06
21:45:12|69517.06
21:45:13|69517.06
21:45:14|69517.07
21:45:15|69517.06
21:45:16|69517.06
21:45:18|69517.06
21:45:19|69517.06
21:45:20|69517.07
21:45:21|69517.06
21:45:22|69517.06
21:45:24|69517.07
21:45:24|69517.07
21:45:25|69517.07
21:45:26|69517.06
21:45:28|69517.07
21:45:28|69517.07
21:45:29|69517.06
21:45:30|69516.19
21:45:32|69516.2
21:45:33|69516.2
21:45:34|69516.2
21:45:34|69516.2
21:45:36|69516.2
21:45:38|69516.2
21:45:38|69516.19
21:45:40|69516.19
21:45:40|69516.2
21:45:41|69516.19
21:45:43|69516.2
21:45:44|69516.2
21:45:44|69516.19
21:45:45|69516.2
21:45:47|69516.2
21:45:47|69516.2
21:45:49|69516.19
21:45:50|69516.19
21:45:50|69516.19
21:45:52|69516.19
21:45:53|69516.19
21:45:54|69516.19
21:45:55|69516.2
21:45:55|69516.19
21:45:57|69516.19
21:45:58|69516.19
21:45:59|69516.2
21:46:00|69516.2
21:46:01|69516.19
21:46:02|69516.19
21:46:03|69516.2
21:46:04|69516.19
21:46:06|69516.19
21:46:07|69516.19
21:46:08|69516.2
21:46:09|69516.19
21:46:11|69516.2
21:46:12|69516.2
21:46:13|69516.2
21:46:14|69516.2
21:46:15|69516.19
21:46:16|69516.2
21:46:18|69516.2
21:46:19|69516.19
21:46:19|69516.2
21:46:21|69528.88
21:46:22|69528.88
21:46:22|69528.89
21:46:24|69528.89
21:46:26|69528.89
21:46:26|69533.
21:46:27|69532.99
21:46:29|69532.99
21:46:30|69533.
21:46:31|69539.06
21:46:31|69539.06
21:46:32|69539.06
21:46:33|69539.07
21:46:35|69539.06
21:46:36|69539.06
21:46:36|69539.07
21:46:38|69539.07
21:46:39|69539.06
21:46:39|69539.06
21:46:41|69539.07
21:46:42|69539.07
21:46:42|69545.1
21:46:44|69548.73
21:46:45|69548.74
21:46:46|69548.74
21:46:47|69548.73
21:46:48|69548.73
21:46:49|69548.74
21:46:50|69548.73
21:46:51|69548.73
21:46:52|69548.73
21:46:53|69548.73
21:46:54|69548.74
21:46:55|69549.99
21:46:56|69549.99
21:46:57|69549.99
21:46:58|69550.
21:46:59|69549.99
21:47:01|69550.
21:47:01|69550.
21:47:03|69550.
21:47:04|69550.
21:47:05|69549.99
21:47:07|69550.
21:47:08|69549.99
21:47:09|69550.
21:47:10|69549.99
21:47:12|69550.
21:47:12|69549.99
21:47:14|69550.
21:47:15|69550.
21:47:16|69550.
21:47:18|69550.
21:47:19|69549.99
21:47:19|69550.
21:47:21|69549.99
21:47:21|69550.
21:47:22|69549.99
21:47:24|69549.99
21:47:25|69550.
21:47:26|69550.
21:47:27|69549.99
21:47:28|69556.46
21:47:29|69556.46
21:47:30|69558.11
21:47:31|69558.11
21:47:32|69558.11
21:47:33|69558.12
21:47:35|69565.29
21:47:35|69566.2
21:47:36|69566.2
21:47:37|69566.2
21:47:38|69566.2
21:47:39|69566.19
21:47:40|69568.77
21:47:41|69570.24
21:47:42|69577.82
21:47:43|69578.96
21:47:44|69581.41
21:47:45|69583.31
21:47:46|69583.61
21:47:48|69589.4
21:47:48|69589.4
21:47:49|69589.39
21:47:51|69589.39
21:47:51|69589.39
21:47:52|69589.4
21:47:54|69594.82
21:47:54|69597.1
21:47:56|69597.1
21:47:57|69598.44
21:47:58|69598.44
21:47:59|69598.43
21:48:00|69598.43
21:48:00|69598.44
21:48:02|69598.44
21:48:02|69598.43
21:48:05|69598.43
21:48:05|69598.44
21:48:08|69600.
21:48:09|69599.99
21:48:10|69603.15
21:48:11|69603.14
21:48:12|69603.15
21:48:14|69603.15
21:48:15|69603.14
21:48:16|69603.15
21:48:17|69603.15
21:48:18|69603.15
21:48:18|69603.15
21:48:20|69603.15
21:48:20|69603.15
21:48:21|69603.15
21:48:23|69603.15
21:48:24|69603.15
21:48:24|69603.15
21:48:26|69603.14
21:48:27|69603.15
21:48:28|69603.15
21:48:29|69603.14
21:48:30|69603.14
21:48:32|69608.24
21:48:32|69608.24
21:48:34|69613.07
21:48:34|69613.07
21:48:36|69613.06
21:48:37|69613.07
21:48:38|69613.06
21:48:39|69613.06
21:48:40|69613.06
21:48:41|69613.06
21:48:41|69613.06
21:48:42|69613.06
21:48:44|69613.07
21:48:45|69613.07
21:48:46|69613.07
21:48:47|69618.34
21:48:48|69618.33
21:48:49|69618.33
21:48:51|69618.34
21:48:51|69618.34
21:48:52|69619.31
21:48:54|69619.31
21:48:54|69621.29
21:48:55|69621.29
21:48:57|69621.29
21:48:57|69621.29
21:48:58|69621.3
21:48:59|69621.29
21:49:01|69621.29
21:49:02|69621.3
21:49:02|69626.18
21:49:03|69629.99
21:49:04|69634.88
21:49:07|69642.71
21:49:08|69642.72
21:49:09|69642.72
21:49:11|69642.71
21:49:12|69642.72
21:49:13|69642.72
21:49:14|69642.72
21:49:15|69642.72
21:49:16|69642.71
21:49:17|69642.72
21:49:18|69642.72
21:49:19|69642.72
21:49:20|69653.16
21:49:21|69653.16
21:49:22|69653.16
21:49:23|69653.17
21:49:24|69653.17
21:49:26|69653.17
21:49:27|69653.17
21:49:28|69653.16
21:49:29|69653.16
21:49:29|69653.16
21:49:30|69661.83
21:49:32|69661.83
21:49:33|69661.83
21:49:34|69661.83
21:49:35|69661.84
21:49:36|69661.83
21:49:38|69661.84
21:49:39|69661.83
21:49:40|69661.84
21:49:41|69661.84
21:49:42|69667.71
21:49:43|69667.71
21:49:44|69667.72
21:49:46|69667.72
21:49:47|69667.71
21:49:47|69667.72
21:49:49|69667.71
21:49:50|69667.72
21:49:50|69667.72
21:49:52|69667.72
21:49:53|69682.99
21:49:53|69678.2
21:49:54|69678.2
21:49:56|69678.2
21:49:56|69678.21
21:49:57|69678.21
21:49:58|69678.2
21:50:01|69678.2
21:50:01|69678.2
21:50:03|69678.2
21:50:03|69678.21
21:50:04|69678.2
21:50:05|69678.2
21:50:07|69678.21
21:50:09|69678.2
21:50:11|69678.21
21:50:12|69687.99
21:50:14|69687.99
21:50:14|69688.
21:50:15|69687.99
21:50:17|69687.99
21:50:18|69688.
21:50:19|69688.
21:50:20|69687.99
21:50:21|69688.
21:50:22|69687.99
21:50:23|69688.
21:50:24|69688.
21:50:26|69688.
21:50:26|69687.99
21:50:28|69688.
21:50:28|69688.
21:50:30|69687.99
21:50:31|69688.
21:50:31|69688.
21:50:33|69687.99
21:50:33|69687.99
21:50:34|69687.99
21:50:36|69688.
21:50:36|69688.
21:50:37|69688.
21:50:38|69687.99
21:50:39|69687.99
21:50:40|69679.42
21:50:42|69678.36
21:50:43|69678.35
21:50:43|69675.01
21:50:45|69675.
21:50:46|69654.84
21:50:47|69654.83
21:50:48|69654.83
21:50:49|69654.83
21:50:50|69654.28
21:50:51|69654.28
21:50:52|69654.28
21:50:53|69654.29
21:50:54|69654.28
21:50:55|69654.28
21:50:56|69654.28
21:50:58|69654.29
21:50:58|69654.29
21:51:00|69654.29
21:51:00|69654.28
21:51:01|69654.29
21:51:03|69654.29
21:51:04|69654.29
21:51:04|69654.29
21:51:05|69654.29
21:51:06|69654.28
21:51:09|69654.29
21:51:10|69654.29
21:51:11|69654.28
21:51:12|69654.28
21:51:13|69654.29
21:51:14|69654.29
21:51:16|69654.29
21:51:17|69654.28
21:51:17|69654.28
21:51:19|69654.28
21:51:20|69654.29
21:51:21|69654.29
21:51:22|69654.29
21:51:23|69654.29
21:51:24|69654.29
21:51:25|69654.29
21:51:26|69654.29
21:51:27|69654.29
21:51:28|69654.28
21:51:29|69654.29
21:51:30|69654.29
21:51:31|69654.29
21:51:32|69654.29
21:51:33|69654.29
21:51:35|69654.29
21:51:37|69654.29
21:51:38|69654.29
21:51:39|69654.28
21:51:40|69654.29
21:51:40|69654.28
21:51:41|69654.28
21:51:42|69654.28
21:51:44|69654.29
21:51:45|69654.29
21:51:46|69654.29
21:51:47|69655.59
21:51:47|69656.34
21:51:49|69656.34
21:51:50|69658.69
21:51:51|69665.58
21:51:52|69665.58
21:51:52|69665.58
21:51:53|69668.47
21:51:55|69668.46
21:51:55|69674.16
21:51:57|69682.11
21:51:58|69682.11
21:51:59|69685.51
21:52:00|69685.51
21:52:01|69685.98
21:52:02|69685.98
21:52:03|69685.98
21:52:04|69685.98
21:52:05|69685.98
21:52:06|69685.98
21:52:08|69685.98
21:52:09|69685.98
21:52:11|69685.99
21:52:11|69685.98
21:52:13|69685.99
21:52:14|69682.27
21:52:15|69670.
21:52:16|69673.99
21:52:17|69673.99
21:52:18|69673.29
21:52:19|69674.
21:52:20|69674.
21:52:21|69675.69
21:52:23|69675.69
21:52:23|69675.69
21:52:24|69675.69
21:52:26|69675.68
21:52:26|69675.69
21:52:27|69675.69
21:52:28|69675.68
21:52:30|69675.68
21:52:30|69675.69
21:52:31|69675.68
21:52:33|69675.68
21:52:34|69675.68
21:52:35|69675.68
21:52:36|69675.69
21:52:37|69675.68
21:52:38|69675.68
21:52:39|69675.68
21:52:40|69675.69
21:52:41|69675.68
21:52:42|69675.68
21:52:43|69675.69
21:52:45|69675.69
21:52:46|69675.69
21:52:47|69675.68
21:52:48|69675.68
21:52:49|69675.68
21:52:50|69675.69
21:52:51|69675.69
21:52:52|69675.69
21:52:54|69675.69
21:52:54|69675.69
21:52:56|69675.69
21:52:57|69675.69
21:52:58|69675.68
21:52:59|69675.68
21:53:00|69675.68
21:53:02|69675.69
21:53:02|69675.68
21:53:04|69675.68
21:53:04|69675.69
21:53:05|69675.69
21:53:07|69675.69
21:53:07|69675.68
21:53:08|69675.68
21:53:09|69675.69
21:53:10|69684.3
21:53:12|69685.51
21:53:12|69685.51
21:53:14|69685.51
21:53:15|69685.97
21:53:16|69685.97
21:53:17|69685.97
21:53:18|69685.97
21:53:19|69685.97
21:53:20|69685.97
21:53:22|69685.97
21:53:22|69685.97
21:53:23|69685.97
21:53:25|69685.97
21:53:26|69685.98
21:53:26|69685.98
21:53:27|69685.98
21:53:29|69685.98
21:53:30|69685.98
21:53:31|69685.97
21:53:32|69685.97
21:53:33|69685.98
21:53:34|69685.97
21:53:35|69685.97
21:53:37|69685.97
21:53:37|69685.97
21:53:40|69685.97
21:53:41|69685.98
21:53:43|69685.98
21:53:43|69685.98
21:53:44|69685.98
21:53:46|69685.98
21:53:46|69685.98
21:53:48|69685.97
21:53:49|69685.97
21:53:49|69685.98
21:53:51|69685.97
21:53:51|69685.97
21:53:53|69685.97
21:53:54|69685.98
21:53:55|69685.97
21:53:55|69685.97
21:53:57|69685.97
21:53:58|69685.98
21:53:59|69685.98
21:54:00|69685.97
21:54:00|69685.98
21:54:02|69685.98
21:54:03|69685.98
21:54:04|69685.97
21:54:05|69685.97
21:54:06|69685.98
21:54:07|69681.52
21:54:09|69681.53
21:54:10|69681.53
21:54:11|69681.99
21:54:13|69681.99
21:54:14|69681.99
21:54:15|69683.05
21:54:16|69683.05
21:54:17|69685.97
21:54:18|69685.97
21:54:19|69685.97
21:54:21|69685.98
21:54:21|69685.97
21:54:23|69685.97
21:54:25|69685.98
21:54:26|69685.98
21:54:27|69685.99
21:54:29|69685.99
21:54:30|69685.98
21:54:31|69685.98
21:54:32|69685.98
21:54:33|69685.98
21:54:34|69685.99
21:54:36|69685.99
21:54:36|69685.99
21:54:38|69685.98
21:54:39|69685.99
21:54:40|69685.98
21:54:41|69685.99
21:54:42|69685.99
21:54:43|69685.98
21:54:44|69685.98
21:54:45|69691.35
21:54:46|69691.35
21:54:47|69691.35
21:54:49|69691.35
21:54:49|69691.35
21:54:50|69691.35
21:54:51|69691.36
21:54:52|69691.35
21:54:53|69691.35
21:54:54|69691.35
21:54:55|69691.35
21:54:56|69691.36
21:54:57|69688.53
21:54:59|69688.52
21:54:59|69688.53
21:55:00|69688.52
21:55:01|69688.52
21:55:02|69688.52
21:55:03|69685.98
21:55:05|69685.99
21:55:05|69685.99
21:55:06|69685.98
21:55:07|69668.64
21:55:09|69664.
21:55:11|69664.
21:55:11|69664.
21:55:13|69664.01
21:55:14|69664.
21:55:16|69664.
21:55:17|69664.
21:55:18|69664.
21:55:19|69664.
21:55:20|69664.01
21:55:21|69664.
21:55:22|69664.
21:55:23|69664.01
21:55:24|69664.01
21:55:25|69664.
21:55:26|69664.
21:55:27|69664.
21:55:28|69664.01
21:55:29|69664.
21:55:30|69664.
21:55:31|69664.01
21:55:32|69664.01
21:55:34|69664.01
21:55:35|69664.
21:55:36|69664.
21:55:36|69664.01
21:55:37|69664.01
21:55:38|69664.
21:55:40|69664.
21:55:40|69664.01
21:55:41|69664.01
21:55:43|69664.
21:55:44|69664.
21:55:44|69664.01
21:55:46|69664.01
21:55:47|69664.
21:55:48|69664.
21:55:49|69664.
21:55:50|69664.01
21:55:51|69664.
21:55:52|69664.
21:55:54|69664.01
21:55:54|69664.
21:55:55|69664.01
21:55:56|69664.
21:55:58|69664.01
21:55:59|69664.01
21:56:00|69664.01
21:56:01|69664.01
21:56:03|69664.01
21:56:03|69664.
21:56:04|69664.01
21:56:05|69664.
21:56:07|69664.01
21:56:08|69664.
21:56:08|69664.01
21:56:09|69664.
21:56:10|69664.
21:56:11|69664.01
21:56:12|69664.
21:56:14|69664.
21:56:15|69664.
21:56:16|69664.01
21:56:17|69664.
21:56:17|69664.
21:56:18|69664.01
21:56:20|69664.01
21:56:21|69664.01
21:56:22|69664.01
21:56:23|69664.01
21:56:24|69664.01
21:56:25|69664.
21:56:26|69664.
21:56:27|69664.
21:56:28|69664.01
21:56:30|69664.01
21:56:31|69664.01
21:56:32|69664.01
21:56:33|69664.01
21:56:34|69664.01
21:56:34|69664.
21:56:35|69664.
21:56:36|69664.01
21:56:37|69664.
21:56:39|69664.
21:56:40|69664.01
21:56:41|69664.01
21:56:41|69664.01
21:56:43|69664.01
21:56:44|69664.
21:56:44|69664.01
21:56:46|69664.01
21:56:47|69664.01
21:56:48|69664.01
21:56:49|69664.
21:56:50|69664.
21:56:51|69664.
21:56:52|69664.01
21:56:53|69664.01
21:56:54|69664.
21:56:55|69664.01
21:56:56|69664.01
21:56:57|69664.
21:56:59|69664.01
21:56:59|69664.
21:57:00|69664.
21:57:01|69664.
21:57:02|69664.
21:57:04|69664.
21:57:04|69664.01
21:57:06|69664.
21:57:06|69664.
21:57:07|69664.01
21:57:08|69664.01
21:57:09|69664.
21:57:11|69664.01
21:57:12|69664.01
21:57:14|69664.01
21:57:15|69664.01
21:57:16|69664.01
21:57:16|69664.01
21:57:18|69664.01
21:57:19|69664.
21:57:21|69664.
21:57:21|69664.
21:57:22|69664.01
21:57:23|69664.
21:57:24|69664.01
21:57:26|69664.01
21:57:27|69664.
21:57:27|69664.01
21:57:28|69664.01
21:57:30|69664.
21:57:31|69664.
21:57:32|69664.01
21:57:32|69664.
21:57:34|69664.01
21:57:35|69664.
21:57:36|69664.
21:57:37|69664.
21:57:38|69664.
21:57:40|69664.
21:57:40|69664.
21:57:41|69664.
21:57:42|69664.01
21:57:43|69664.01
21:57:44|69664.
21:57:45|69664.
21:57:47|69664.01
21:57:47|69664.
21:57:48|69682.82
21:57:49|69692.
21:57:50|69691.98
21:57:51|69691.98
21:57:52|69691.98
21:57:54|69691.99
21:57:54|69691.99
21:57:55|69691.98
21:57:57|69705.
21:57:58|69704.99
21:57:59|69704.99
21:58:00|69704.99
21:58:01|69704.99
21:58:02|69704.99
21:58:03|69705.
21:58:04|69705.
21:58:05|69705.
21:58:06|69718.
21:58:07|69717.99
21:58:08|69717.99
21:58:09|69717.99
21:58:10|69717.99
21:58:11|69718.
21:58:13|69727.56
21:58:14|69727.57
21:58:16|69739.08
21:58:17|69750.
21:58:19|69750.
21:58:20|69749.99
21:58:21|69759.83
21:58:21|69759.84
21:58:23|69759.84
21:58:24|69759.84
21:58:24|69759.84
21:58:25|69759.84
21:58:27|69759.85
21:58:28|69759.85
21:58:29|69759.84
21:58:30|69759.84
21:58:31|69759.84
21:58:32|69762.14
21:58:33|69763.38
21:58:34|69763.66
21:58:35|69763.66
21:58:36|69756.86
21:58:38|69750.42
21:58:38|69750.43
21:58:39|69750.42
21:58:41|69750.43
21:58:41|69750.43
21:58:43|69750.43
21:58:43|69750.43
21:58:44|69750.42
21:58:45|69750.43
21:58:46|69750.43
21:58:48|69750.43
21:58:49|69750.43
21:58:49|69750.43
21:58:50|69750.43
21:58:52|69750.42
21:58:52|69750.43
21:58:53|69750.43
21:58:54|69750.43
21:58:55|69750.43
21:58:56|69750.42
21:58:57|69750.42
21:58:59|69750.42
21:59:00|69750.43
21:59:01|69750.42
21:59:01|69750.42
21:59:02|69750.43
21:59:03|69750.42
21:59:05|69755.8
21:59:06|69755.81
21:59:07|69759.43
21:59:08|69759.43
21:59:09|69759.43
21:59:10|69760.19
21:59:12|69765.28
21:59:12|69765.28
21:59:14|69765.29
21:59:15|69765.29
21:59:16|69765.28
21:59:17|69766.66
21:59:19|69766.66
21:59:19|69766.66
21:59:21|69766.66
21:59:21|69766.66
21:59:22|69766.66
21:59:24|69766.66
21:59:26|69775.83
21:59:27|69797.11
21:59:27|69797.1
21:59:29|69797.1
21:59:30|69797.11
21:59:30|69797.1
21:59:32|69797.11
21:59:34|69780.06
21:59:34|69780.07
21:59:36|69780.07
21:59:36|69780.07
21:59:37|69780.07
21:59:38|69780.07
21:59:39|69780.06
21:59:41|69791.62
21:59:42|69791.62
21:59:43|69791.62
21:59:45|69791.63
21:59:45|69784.
21:59:46|69782.01
21:59:47|69782.
21:59:48|69771.78
21:59:50|69771.79
21:59:51|69771.78
21:59:52|69771.78
21:59:53|69761.71
21:59:54|69753.89
21:59:55|69739.94
21:59:56|69739.93
21:59:57|69739.93
21:59:58|69727.75
21:59:58|69727.75
22:00:00|69727.76
22:00:01|69725.99
22:00:02|69735.99
22:00:03|69739.93
22:00:05|69739.94
22:00:05|69739.94
22:00:06|69739.94
22:00:07|69739.95
22:00:08|69739.94
22:00:09|69741.47
22:00:10|69741.46
22:00:12|69745.98
22:00:13|69745.99
22:00:14|69745.98
22:00:15|69745.99
22:00:17|69747.67
22:00:18|69756.
22:00:19|69765.99
22:00:19|69767.98
22:00:20|69767.98
22:00:22|69774.
22:00:22|69774.
22:00:24|69768.12
22:00:25|69768.11
22:00:26|69768.12
22:00:28|69768.12
22:00:28|69768.12
22:00:29|69768.11
22:00:30|69768.11
22:00:32|69768.11
22:00:33|69768.12
22:00:34|69768.11
22:00:35|69768.11
22:00:36|69768.12
22:00:37|69768.11
22:00:38|69768.12
22:00:40|69768.11
22:00:40|69768.12
22:00:41|69773.78
22:00:42|69773.77
22:00:43|69773.77
22:00:45|69774.37
22:00:46|69778.81
22:00:46|69778.81
22:00:48|69778.81
22:00:48|69778.81
22:00:49|69778.8
22:00:50|69778.8
22:00:51|69778.8
22:00:53|69778.81
22:00:54|69770.81
22:00:55|69765.04
22:00:55|69765.04
22:00:57|69765.03
22:00:58|69765.03
22:00:58|69765.03
22:00:59|69770.81
22:01:01|69770.82
22:01:02|69775.09
22:01:03|69778.
22:01:04|69777.99
22:01:05|69778.
22:01:06|69777.99
22:01:07|69778.8
22:01:07|69789.99
22:01:08|69806.
22:01:10|69808.99
22:01:11|69813.04
22:01:12|69819.99
22:01:13|69819.99
22:01:14|69820.
22:01:15|69820.
22:01:17|69819.99
22:01:18|69820.
22:01:19|69814.8
22:01:20|69830.21
22:01:21|69830.22
22:01:22|69826.06
22:01:24|69822.
22:01:24|69822.01
22:01:25|69814.28
22:01:27|69814.29
22:01:27|69814.28
22:01:29|69814.28
22:01:29|69814.29
22:01:31|69814.29
22:01:31|69814.28
22:01:33|69818.39
22:01:34|69820.92
22:01:35|69825.94
22:01:36|69825.94
22:01:37|69833.65
22:01:38|69833.64
22:01:39|69833.65
22:01:40|69833.65
22:01:41|69833.64
22:01:42|69833.64
22:01:43|69833.64
22:01:44|69833.64
22:01:45|69833.64
22:01:46|69833.64
22:01:47|69833.64
22:01:48|69833.64
22:01:49|69833.65
22:01:50|69836.79
22:01:52|69839.1
22:01:52|69818.
22:01:53|69816.04
22:01:54|69816.04
22:01:55|69816.04
22:01:56|69821.26
22:01:57|69828.17
22:01:58|69828.18
22:01:59|69830.31
22:02:00|69833.63
22:02:01|69833.64
22:02:02|69833.63
22:02:03|69826.12
22:02:04|69822.02
22:02:05|69818.
22:02:06|69802.9
22:02:07|69802.91
22:02:08|69802.89
22:02:10|69802.89
22:02:10|69798.01
22:02:12|69794.01
22:02:13|69794.02
22:02:14|69794.02
22:02:16|69794.02
22:02:18|69803.99
22:02:18|69803.99
22:02:20|69804.
22:02:20|69803.99
22:02:22|69810.
22:02:23|69810.
22:02:24|69810.
22:02:25|69810.
22:02:26|69810.
22:02:27|69809.99
22:02:28|69809.99
22:02:29|69809.99
22:02:30|69809.99
22:02:32|69810.
22:02:32|69809.99
22:02:33|69810.
22:02:35|69810.
22:02:36|69809.99
22:02:37|69810.
22:02:37|69809.29
22:02:39|69807.9
22:02:40|69804.01
22:02:41|69804.01
22:02:42|69799.13
22:02:43|69799.13
22:02:44|69795.34
22:02:45|69794.01
22:02:46|69794.02
22:02:47|69794.02
22:02:48|69794.01
22:02:49|69794.01
22:02:50|69794.02
22:02:51|69794.01
22:02:52|69790.88
22:02:53|69790.88
22:02:54|69780.77
22:02:55|69780.77
22:02:56|69780.77
22:02:57|69780.77
22:02:58|69780.78
22:02:59|69780.77
22:03:00|69780.77
22:03:01|69780.77
22:03:02|69771.35
22:03:03|69771.34
22:03:05|69771.34
22:03:05|69771.34
22:03:06|69771.35
22:03:07|69771.34
22:03:09|69771.34
22:03:10|69771.34
22:03:11|69771.34
22:03:12|69771.34
22:03:13|69771.35
22:03:14|69771.34
22:03:16|69771.34
22:03:17|69771.34
22:03:18|69771.35
22:03:19|69771.34
22:03:20|69771.35
22:03:21|69771.35
22:03:23|69771.34
22:03:23|69771.34
22:03:25|69758.
22:03:25|69758.01
22:03:27|69758.01
22:03:28|69758.01
22:03:29|69758.01
22:03:30|69758.
22:03:31|69766.
22:03:31|69783.97
22:03:32|69785.99
22:03:34|69785.99
22:03:34|69786.
22:03:36|69785.99
22:03:36|69785.99
22:03:39|69785.99
22:03:39|69788.25
22:03:41|69790.
22:03:42|69791.62
22:03:43|69791.62
22:03:44|69791.62
22:03:45|69793.14
22:03:46|69796.9
22:03:48|69796.89
22:03:49|69796.89
22:03:50|69796.9
22:03:50|69796.89
22:03:51|69796.89
22:03:53|69796.9
22:03:54|69796.89
22:03:55|69788.02
22:03:56|69788.02
22:03:57|69788.02
22:03:58|69788.01
22:03:58|69788.02
22:03:59|69788.02
22:04:01|69788.02
22:04:02|69788.02
22:04:03|69799.99
22:04:04|69799.99
22:04:05|69799.99
22:04:06|69799.99
22:04:07|69799.98
22:04:08|69799.99
22:04:09|69799.98
22:04:10|69790.01
22:04:11|69790.
22:04:12|69790.01
22:04:14|69793.76
22:04:14|69799.37
22:04:16|69809.99
22:04:17|69809.99
22:04:18|69809.98
22:04:19|69809.99
22:04:20|69809.99
22:04:21|69809.98
22:04:23|69809.99
22:04:23|69809.99
22:04:24|69809.99
22:04:26|69809.99
22:04:27|69809.99
22:04:28|69809.98
22:04:29|69809.99
22:04:30|69809.99
22:04:30|69809.98
22:04:32|69809.98
22:04:32|69809.98
22:04:33|69809.98
22:04:35|69809.98
22:04:37|69809.98
22:04:38|69809.98
22:04:39|69799.99
22:04:39|69809.9
22:04:41|69809.87
22:04:42|69811.02
22:04:43|69824.82
22:04:44|69814.19
22:04:45|69836.46
22:04:47|69836.45
22:04:47|69836.46
22:04:48|69836.45
22:04:50|69836.45
22:04:50|69836.45
22:04:51|69819.99
22:04:53|69820.
22:04:53|69820.
22:04:55|69819.99
22:04:55|69819.99
22:04:57|69820.
22:04:58|69820.
22:04:59|69820.
22:05:00|69819.99
22:05:01|69823.15
22:05:02|69833.99
22:05:03|69834.
22:05:04|69834.
22:05:05|69834.
22:05:06|69834.01
22:05:07|69843.65
22:05:08|69843.66
22:05:09|69843.66
22:05:10|69843.65
22:05:11|69843.66
22:05:13|69843.66
22:05:14|69843.66
22:05:14|69834.
22:05:15|69833.99
22:05:16|69833.99
22:05:18|69825.05
22:05:19|69825.05
22:05:20|69823.66
22:05:22|69814.19
22:05:23|69810.2
22:05:24|69799.99
22:05:25|69800.
22:05:26|69800.
22:05:28|69800.
22:05:29|69799.99
22:05:30|69799.99
22:05:31|69791.74
22:05:32|69790.01
22:05:32|69790.
22:05:33|69790.
22:05:35|69790.01
22:05:36|69794.57
22:05:37|69794.57
22:05:38|69794.56
22:05:39|69794.56
22:05:40|69794.56
22:05:41|69794.57
22:05:42|69794.57
22:05:43|69794.56
22:05:44|69794.57
22:05:45|69794.55
22:05:46|69793.87
22:05:48|69793.87
22:05:48|69793.87
22:05:50|69793.87
22:05:51|69793.86
22:05:52|69793.87
22:05:53|69794.57
22:05:53|69794.57
22:05:54|69794.56
22:05:56|69794.56
22:05:57|69794.57
22:05:57|69794.56
22:05:58|69794.57
22:05:59|69794.57
22:06:01|69805.59
22:06:02|69810.94
22:06:03|69819.99
22:06:04|69819.99
22:06:05|69819.99
22:06:06|69820.
22:06:07|69820.
22:06:08|69819.99
22:06:09|69820.
22:06:10|69819.99
22:06:11|69819.99
22:06:12|69820.
22:06:14|69820.
22:06:15|69820.
22:06:15|69820.
22:06:17|69820.
22:06:19|69820.
22:06:20|69820.
22:06:20|69819.99
22:06:21|69820.
22:06:22|69820.
22:06:24|69819.99
22:06:25|69820.
22:06:26|69826.64
22:06:27|69833.63
22:06:28|69838.
22:06:28|69841.99
22:06:30|69841.99
22:06:31|69841.99
22:06:32|69842.
22:06:33|69841.99
22:06:35|69842.
22:06:36|69841.99
22:06:37|69842.
22:06:37|69841.99
22:06:39|69842.
22:06:40|69842.
22:06:41|69841.99
22:06:41|69841.99
22:06:43|69842.
22:06:43|69836.02
22:06:44|69836.01
22:06:46|69836.01
22:06:47|69836.02
22:06:48|69836.02
22:06:49|69836.01
22:06:50|69836.02
22:06:51|69836.01
22:06:53|69834.
22:06:53|69833.99
22:06:54|69833.99
22:06:55|69834.
22:06:56|69833.99
22:06:57|69834.
22:06:58|69834.
22:06:59|69834.
22:07:01|69833.99
22:07:02|69834.
22:07:02|69834.
22:07:03|69841.
22:07:04|69841.
22:07:05|69841.
22:07:06|69841.
22:07:07|69841.
22:07:08|69841.
22:07:09|69832.21
22:07:10|69831.9
22:07:11|69831.89
22:07:13|69831.9
22:07:13|69827.
22:07:14|69823.7
22:07:15|69823.7
22:07:16|69822.01
22:07:18|69820.
22:07:19|69820.
22:07:20|69820.
22:07:22|69820.
22:07:23|69820.01
22:07:24|69820.01
22:07:25|69820.
22:07:27|69810.31
22:07:27|69810.31
22:07:28|69810.3
22:07:29|69810.31
22:07:30|69810.3
22:07:32|69810.31
22:07:33|69810.31
22:07:33|69810.3
22:07:34|69810.3
22:07:36|69810.31
22:07:36|69810.3
22:07:37|69809.07
22:07:38|69809.07
22:07:40|69804.19
22:07:40|69804.18
22:07:42|69804.18
22:07:42|69804.18
22:07:44|69806.78
22:07:44|69806.79
22:07:46|69806.79
22:07:47|69806.79
22:07:48|69806.78
22:07:49|69810.29
22:07:50|69810.29
22:07:51|69810.3
22:07:52|69810.3
22:07:53|69810.3
22:07:54|69810.3
22:07:55|69810.3
22:07:56|69810.29
22:07:57|69812.33
22:07:58|69812.68
22:07:59|69823.7
22:08:00|69823.7
22:08:01|69823.71
22:08:02|69823.71
22:08:04|69823.71
22:08:05|69823.7
22:08:05|69823.71
22:08:06|69823.7
22:08:07|69823.71
22:08:08|69823.7
22:08:09|69823.7
22:08:11|69823.71
22:08:11|69823.71
22:08:12|69823.71
22:08:13|69823.7
22:08:14|69823.7
22:08:16|69823.71
22:08:17|69823.7
22:08:17|69823.7
22:08:20|69823.71
22:08:20|69823.71
22:08:22|69823.7
22:08:23|69823.71
22:08:24|69837.66
22:08:25|69837.66
22:08:27|69838.
22:08:27|69837.99
22:08:29|69838.01
22:08:30|69838.
22:08:31|69838.
22:08:32|69838.66
22:08:33|69842.
22:08:34|69842.
22:08:35|69843.02
22:08:36|69843.03
22:08:37|69843.03
22:08:38|69843.02
22:08:39|69843.43
22:08:41|69843.42
22:08:41|69843.43
22:08:42|69843.42
22:08:43|69842.01
22:08:44|69842.
22:08:45|69838.01
22:08:47|69838.02
22:08:47|69838.02
22:08:48|69838.01
22:08:50|69838.02
22:08:50|69838.02
22:08:52|69838.01
22:08:53|69838.01
22:08:53|69838.01
22:08:55|69838.01
22:08:56|69838.01
22:08:57|69838.01
22:08:59|69838.01
22:08:59|69838.02
22:09:01|69838.01
22:09:02|69838.02
22:09:02|69838.01
22:09:03|69842.
22:09:05|69843.42
22:09:07|69843.42
22:09:07|69846.15
22:09:09|69866.08
22:09:10|69858.54
22:09:10|69851.11
22:09:11|69861.
22:09:12|69866.
22:09:13|69858.
22:09:15|69858.
22:09:16|69858.01
22:09:16|69861.5
22:09:18|69861.5
22:09:19|69861.49
22:09:21|69857.41
22:09:22|69857.99
22:09:23|69857.99
22:09:24|69857.99
22:09:25|69857.99
22:09:26|69857.99
22:09:27|69858.
22:09:28|69858.
22:09:29|69857.99
22:09:31|69857.99
22:09:31|69857.99
22:09:32|69857.99
22:09:33|69855.41
22:09:35|69851.31
22:09:36|69842.72
22:09:37|69842.71
22:09:38|69842.72
22:09:39|69842.71
22:09:40|69840.15
22:09:41|69840.15
22:09:42|69840.15
22:09:43|69840.15
22:09:44|69840.15
22:09:45|69840.15
22:09:46|69838.03
22:09:47|69838.02
22:09:48|69838.02
22:09:49|69831.
22:09:50|69831.
22:09:51|69842.42
22:09:53|69844.97
22:09:54|69844.97
22:09:54|69844.97
22:09:56|69844.97
22:09:57|69844.97
22:09:58|69844.97
22:09:58|69844.97
22:09:59|69844.97
22:10:02|69849.87
22:10:02|69849.99
22:10:03|69849.99
22:10:05|69849.99
22:10:05|69842.7
22:10:06|69841.29
22:10:08|69841.29
22:10:09|69836.8
22:10:09|69836.79
22:10:10|69836.79
22:10:12|69836.79
22:10:13|69836.8
22:10:13|69836.79
22:10:15|69836.8
22:10:15|69836.79
22:10:16|69836.8
22:10:18|69836.79
22:10:18|69836.79
22:10:19|69836.79
22:10:21|69836.8
22:10:22|69836.8
22:10:23|69836.8
22:10:24|69836.8
22:10:25|69836.8
22:10:27|69836.79
22:10:27|69836.8
22:10:28|69836.79
22:10:30|69836.79
22:10:31|69836.8
22:10:31|69836.79
22:10:32|69836.79
22:10:34|69836.8
22:10:35|69836.79
22:10:36|69836.79
22:10:37|69841.99
22:10:38|69841.98
22:10:39|69841.99
22:10:40|69841.99
22:10:41|69841.99
22:10:42|69841.98
22:10:43|69841.99
22:10:44|69841.99
22:10:45|69841.98
22:10:46|69841.98
22:10:47|69841.98
22:10:49|69841.98
22:10:49|69841.99
22:10:51|69841.98
22:10:51|69839.68
22:10:53|69836.79
22:10:53|69836.79
22:10:55|69836.79
22:10:55|69836.8
22:10:57|69836.79
22:10:58|69836.79
22:10:59|69836.79
22:11:00|69836.79
22:11:01|69836.8
22:11:01|69840.37
22:11:03|69840.37
22:11:04|69840.37
22:11:05|69840.36
22:11:06|69840.36
22:11:07|69840.37
22:11:08|69840.37
22:11:09|69840.36
22:11:10|69840.36
22:11:12|69840.37
22:11:12|69840.37
22:11:14|69840.36
22:11:14|69840.36
22:11:15|69840.37
22:11:16|69840.37
22:11:18|69840.36
22:11:18|69840.36
22:11:20|69840.36
22:11:21|69840.36
22:11:22|69840.37
22:11:23|69840.37
22:11:24|69840.36
22:11:26|69840.36
22:11:26|69840.37
22:11:28|69840.36
22:11:30|69840.37
22:11:31|69840.36
22:11:31|69840.36
22:11:33|69840.37
22:11:34|69840.37
22:11:35|69840.37
22:11:36|69840.37
22:11:37|69840.36
22:11:38|69840.37
22:11:39|69840.37
22:11:40|69840.36
22:11:41|69840.37
22:11:42|69840.37
22:11:44|69840.37
22:11:44|69840.37
22:11:46|69840.37
22:11:46|69840.37
22:11:48|69840.37
22:11:48|69840.37
22:11:49|69840.37
22:11:51|69840.36
22:11:52|69840.37
22:11:53|69840.36
22:11:53|69840.36
22:11:55|69840.37
22:11:56|69840.37
22:11:57|69840.36
22:11:58|69840.36
22:12:00|69840.37
22:12:00|69840.36
22:12:01|69840.37
22:12:03|69840.36
22:12:04|69840.36
22:12:06|69840.37
22:12:07|69840.36
22:12:08|69840.37
22:12:09|69840.37
22:12:10|69840.37
22:12:11|69840.37
22:12:12|69840.37
22:12:13|69840.37
22:12:14|69840.36
22:12:15|69840.37
22:12:16|69840.37
22:12:17|69840.37
22:12:18|69840.36
22:12:19|69840.37
22:12:20|69840.37
22:12:22|69840.36
22:12:22|69840.37
22:12:24|69840.36
22:12:25|69842.69
22:12:27|69842.69
22:12:28|69849.53
22:12:30|69849.53
22:12:31|69849.54
22:12:32|69849.54
22:12:33|69849.54
22:12:35|69849.54
22:12:35|69849.54
22:12:36|69849.54
22:12:37|69849.54
22:12:38|69849.53
22:12:39|69849.54
22:12:40|69849.53
22:12:42|69849.53
22:12:43|69849.54
22:12:44|69849.53
22:12:45|69849.2
22:12:45|69849.2
22:12:47|69849.21
22:12:47|69849.21
22:12:49|69849.21
22:12:49|69849.21
22:12:51|69849.2
22:12:52|69849.21
22:12:53|69849.2
22:12:55|69849.21
22:12:56|69849.2
22:12:57|69849.2
22:12:58|69849.21
22:12:59|69849.21
22:13:00|69849.21
22:13:01|69849.21
22:13:03|69849.2
22:13:03|69849.21
22:13:04|69849.2
22:13:06|69849.53
22:13:07|69849.53
22:13:08|69856.98
22:13:09|69857.99
22:13:10|69865.13
22:13:11|69865.14
22:13:12|69865.14
22:13:13|69865.14
22:13:14|69865.14
22:13:15|69865.13
22:13:16|69865.13
22:13:17|69865.14
22:13:18|69865.14
22:13:19|69865.14
22:13:20|69865.13
22:13:21|69865.13
22:13:22|69865.14
22:13:23|69865.13
22:13:25|69865.13
22:13:26|69865.14
22:13:27|69865.14
22:13:29|69865.14
22:13:30|69865.13
22:13:30|69865.14
22:13:31|69865.13
22:13:33|69865.14
22:13:34|69865.14
22:13:35|69865.13
22:13:36|69865.14
22:13:37|69861.04
22:13:38|69860.23
22:13:39|69860.23
22:13:41|69860.24
22:13:42|69860.23
22:13:43|69860.23
22:13:44|69860.24
22:13:45|69860.23
22:13:46|69860.23
22:13:47|69860.23
22:13:48|69860.23
22:13:49|69860.24
22:13:50|69860.23
22:13:51|69860.24
22:13:53|69860.23
22:13:54|69860.24
22:13:54|69855.92
22:13:56|69847.87
22:13:56|69847.87
22:13:58|69847.88
22:13:58|69845.24
22:14:00|69844.91
22:14:00|69844.9
22:14:01|69844.91
22:14:03|69844.9
22:14:04|69843.99
22:14:05|69840.42
22:14:06|69840.42
22:14:07|69840.42
22:14:08|69840.43
22:14:09|69840.42
22:14:10|69840.43
22:14:11|69840.42
22:14:12|69840.43
22:14:13|69840.43
22:14:14|69840.42
22:14:15|69840.43
22:14:16|69840.43
22:14:17|69840.43
22:14:18|69840.43
22:14:19|69840.42
22:14:20|69840.42
22:14:21|69840.42
22:14:22|69840.42
22:14:24|69840.43
22:14:24|69840.43
22:14:25|69840.42
22:14:27|69840.42
22:14:28|69840.42
22:14:29|69840.42
22:14:31|69840.43
22:14:31|69840.42
22:14:33|69840.42
22:14:34|69840.42
22:14:35|69840.43
22:14:35|69840.43
22:14:36|69840.43
22:14:38|69840.42
22:14:39|69840.43
22:14:40|69840.43
22:14:41|69840.43
22:14:42|69840.43
22:14:44|69847.86
22:14:45|69847.86
22:14:46|69847.86
22:14:47|69847.86
22:14:48|69847.86
22:14:50|69847.85
22:14:50|69847.85
22:14:51|69847.86
22:14:53|69847.85
22:14:54|69847.86
22:14:56|69847.86
22:14:57|69847.85
22:14:58|69847.86
22:14:58|69847.86
22:15:00|69847.86
22:15:00|69847.85
22:15:01|69847.86
22:15:02|69851.
22:15:03|69851.01
22:15:04|69851.
22:15:05|69851.
22:15:06|69851.
22:15:07|69851.
22:15:08|69851.01
22:15:10|69851.
22:15:10|69851.
22:15:12|69851.01
22:15:13|69855.89
22:15:14|69855.9
22:15:16|69855.9
22:15:17|69857.99
22:15:17|69857.99
22:15:18|69857.98
22:15:19|69857.99
22:15:20|69857.98
22:15:21|69857.99
22:15:22|69857.99
22:15:23|69857.98
22:15:25|69857.99
22:15:26|69857.99
22:15:28|69857.98
22:15:29|69857.99
22:15:30|69857.98
22:15:31|69857.99
22:15:32|69857.99
22:15:33|69857.98
22:15:34|69857.98
22:15:35|69857.99
22:15:36|69857.99
22:15:37|69857.99
22:15:38|69857.99
22:15:40|69864.69
22:15:40|69864.69
22:15:42|69865.13
22:15:42|69865.13
22:15:44|69871.79
22:15:45|69871.86
22:15:45|69873.48
22:15:46|69873.48
22:15:48|69875.98
22:15:49|69875.98
22:15:50|69875.98
22:15:50|69875.98
22:15:53|69875.99
22:15:53|69875.98
22:15:55|69875.99
22:15:55|69875.99
22:15:56|69875.99
22:15:58|69875.98
22:15:58|69875.98
22:16:00|69875.99
22:16:01|69875.99
22:16:01|69881.91
22:16:03|69899.33
22:16:04|69910.98
22:16:05|69910.98
22:16:06|69910.98
22:16:07|69910.99
22:16:08|69910.98
22:16:09|69899.34
22:16:10|69899.33
22:16:11|69899.34
22:16:12|69899.35
22:16:13|69899.34
22:16:14|69899.34
22:16:15|69898.65
22:16:16|69898.65
22:16:17|69898.2
22:16:18|69894.8
22:16:19|69894.8
22:16:20|69894.81
22:16:21|69894.8
22:16:22|69894.81
22:16:23|69906.5
22:16:24|69906.67
22:16:25|69906.68
22:16:27|69910.88
22:16:28|69927.89
22:16:30|69939.31
22:16:31|69925.55
22:16:32|69918.
22:16:33|69925.17
22:16:34|69931.42
22:16:35|69924.46
22:16:37|69924.46
22:16:37|69924.46
22:16:39|69924.46
22:16:39|69925.89
22:16:40|69930.99
22:16:42|69930.98
22:16:42|69930.99
22:16:43|69939.55
22:16:45|69944.4
22:16:46|69944.4
22:16:47|69944.4
22:16:48|69944.39
22:16:49|69944.4
22:16:50|69944.4
22:16:50|69944.4
22:16:51|69944.39
22:16:53|69944.4
22:16:54|69944.4
22:16:55|69944.39
22:16:56|69944.39
22:16:57|69944.39
22:16:58|69944.39
22:16:59|69944.39
22:17:00|69944.39
22:17:01|69944.4
22:17:02|69944.39
22:17:03|69944.39
22:17:04|69934.
22:17:05|69947.99
22:17:06|69947.99
22:17:07|69948.
22:17:08|69948.
22:17:09|69947.99
22:17:10|69948.
22:17:11|69947.99
22:17:12|69948.
22:17:13|69947.99
22:17:15|69947.99
22:17:16|69934.
22:17:17|69926.01
22:17:18|69925.45
22:17:20|69925.45
22:17:21|69925.44
22:17:21|69925.44
22:17:23|69925.44
22:17:23|69925.44
22:17:25|69925.44
22:17:27|69925.44
22:17:28|69921.1
22:17:28|69921.11
22:17:30|69900.
22:17:30|69904.4
22:17:31|69904.4
22:17:33|69904.4
22:17:34|69904.4
22:17:35|69904.4
22:17:36|69904.4
22:17:37|69904.4
22:17:37|69904.4
22:17:39|69904.4
22:17:39|69904.4
22:17:41|69904.4
22:17:42|69904.4
22:17:43|69912.29
22:17:44|69915.4
22:17:45|69915.4
22:17:47|69915.4
22:17:47|69915.4
22:17:48|69915.4
22:17:49|69915.4
22:17:51|69915.4
22:17:51|69915.4
22:17:53|69915.4
22:17:53|69915.4
22:17:55|69915.4
22:17:55|69915.4
22:17:57|69915.4
22:17:58|69915.4
22:17:59|69915.4
22:17:59|69915.4
22:18:01|69925.3
22:18:02|69928.29
22:18:03|69928.28
22:18:04|69928.28
22:18:05|69928.29
22:18:06|69928.29
22:18:07|69928.29
22:18:08|69928.28
22:18:09|69928.29
22:18:10|69928.28
22:18:11|69928.28
22:18:12|69928.28
22:18:13|69929.98
22:18:14|69940.92
22:18:15|69940.93
22:18:16|69940.93
22:18:17|69942.27
22:18:18|69942.26
22:18:19|69942.26
22:18:20|69942.26
22:18:21|69942.26
22:18:22|69939.53
22:18:23|69938.31
22:18:25|69934.22
22:18:25|69932.66
22:18:27|69932.66
22:18:28|69932.67
22:18:30|69932.67
22:18:30|69936.
22:18:32|69939.52
22:18:33|69939.51
22:18:34|69939.51
22:18:35|69939.51
22:18:36|69939.51
22:18:37|69939.51
22:18:38|69939.51
22:18:40|69944.
22:18:40|69943.99
22:18:42|69944.
22:18:44|69947.15
22:18:45|69947.15
22:18:45|69947.99
22:18:47|69947.99
22:18:47|69947.99
22:18:48|69947.99
22:18:49|69949.85
22:18:50|69955.01
22:18:52|69955.
22:18:53|69955.01
22:18:54|69961.39
22:18:55|69961.39
22:18:56|69961.39
22:18:57|69961.4
22:18:57|69961.4
22:18:59|69963.44
22:19:00|69963.45
22:19:01|69963.45
22:19:02|69963.44
22:19:03|69963.44
22:19:04|69963.45
22:19:05|69963.45
22:19:06|69963.45
22:19:07|69963.44
22:19:08|69963.44
22:19:09|69963.44
22:19:10|69963.45
22:19:11|69963.45
22:19:12|69963.44
22:19:14|69959.01
22:19:14|69952.9
22:19:15|69944.
22:19:16|69944.
22:19:18|69944.
22:19:18|69944.01
22:19:19|69944.01
22:19:21|69944.
22:19:22|69943.96
22:19:23|69939.53
22:19:24|69937.67
22:19:25|69937.67
22:19:26|69937.68
22:19:28|69936.16
22:19:30|69936.16
22:19:31|69936.16
22:19:33|69936.17
22:19:33|69936.16
22:19:35|69936.16
22:19:35|69936.17
22:19:37|69936.17
22:19:37|69936.17
22:19:38|69936.16
22:19:40|69936.17
22:19:41|69936.16
22:19:42|69936.17
22:19:43|69936.17
22:19:44|69936.16
22:19:45|69936.17
22:19:46|69936.17
22:19:47|69936.17
22:19:48|69936.16
22:19:49|69936.16
22:19:50|69936.17
22:19:51|69936.17
22:19:52|69936.17
22:19:53|69936.16
22:19:54|69936.16
22:19:55|69936.16
22:19:56|69936.17
22:19:57|69936.17
22:19:58|69936.17
22:19:59|69936.16
22:20:01|69936.17
22:20:01|69936.16
22:20:02|69936.16
22:20:03|69931.48
22:20:05|69928.61
22:20:05|69928.62
22:20:06|69928.61
22:20:08|69928.61
22:20:09|69928.61
22:20:10|69928.62
22:20:11|69928.61
22:20:12|69928.61
22:20:13|69928.61
22:20:14|69928.61
22:20:15|69928.61
22:20:16|69928.62
22:20:17|69928.62
22:20:18|69928.62
22:20:19|69928.61
22:20:20|69928.61
22:20:21|69928.62
22:20:22|69928.62
22:20:23|69928.62
22:20:24|69928.61
22:20:25|69928.61
22:20:27|69928.61
22:20:28|69928.62
22:20:29|69928.61
22:20:30|69928.62
22:20:31|69928.62
22:20:31|69928.62
22:20:33|69928.61
22:20:33|69928.61
22:20:35|69928.62
22:20:36|69928.62
22:20:37|69928.62
22:20:38|69928.61
22:20:39|69928.61
22:20:40|69928.61
22:20:42|69928.61
22:20:43|69928.61
22:20:44|69928.62
22:20:44|69928.62
22:20:46|69928.62
22:20:47|69928.62
22:20:47|69928.62
22:20:49|69928.62
22:20:49|69928.62
22:20:51|69929.
22:20:52|69929.
22:20:53|69929.
22:20:54|69929.
22:20:55|69928.99
22:20:56|69929.
22:20:57|69928.99
22:20:58|69928.99
22:20:59|69928.99
22:21:01|69928.99
22:21:01|69928.99
22:21:02|69929.
22:21:03|69929.
22:21:04|69928.99
22:21:06|69929.
22:21:07|69929.
22:21:08|69929.
22:21:09|69929.
22:21:10|69929.
22:21:11|69928.99
22:21:11|69928.99
22:21:14|69939.34
22:21:15|69949.08
22:21:16|69961.24
22:21:16|69962.93
22:21:17|69963.44
22:21:19|69963.45
22:21:19|69963.45
22:21:21|69963.45
22:21:22|69963.45
22:21:23|69963.46
22:21:24|69963.46
22:21:24|69963.46
22:21:26|69963.46
22:21:27|69963.46
22:21:28|69963.45
22:21:29|69965.13
22:21:30|69965.13
22:21:31|69965.14
22:21:32|69965.14
22:21:33|69965.14
22:21:35|69965.14
22:21:36|69965.14
22:21:36|69965.14
22:21:37|69965.13
22:21:39|69965.14
22:21:40|69966.49
22:21:42|69966.49
22:21:42|69966.49
22:21:44|69966.48
22:21:45|69966.49
22:21:45|69966.49
22:21:47|69966.48
22:21:48|69966.49
22:21:49|69966.49
22:21:50|69966.48
22:21:51|69966.48
22:21:52|69961.25
22:21:53|69961.23
22:21:54|69961.24
22:21:55|69961.23
22:21:55|69961.23
22:21:57|69961.24
22:21:58|69961.23
22:21:59|69961.23
22:22:01|69961.24
22:22:01|69961.24
22:22:02|69955.26
22:22:03|69955.25
22:22:05|69955.26
22:22:06|69955.26
22:22:06|69955.25
22:22:07|69955.26
22:22:09|69955.25
22:22:09|69955.26
22:22:11|69955.25
22:22:12|69955.25
22:22:13|69955.25
22:22:14|69955.25
22:22:15|69955.26
22:22:16|69955.26
22:22:17|69955.26
22:22:18|69955.25
22:22:19|69955.26
22:22:20|69955.25
22:22:21|69955.25
22:22:22|69955.25
22:22:23|69955.26
22:22:24|69955.25
22:22:25|69955.25
22:22:26|69955.26
22:22:27|69955.26
22:22:28|69955.25
22:22:30|69980.35
22:22:31|69982.51
22:22:32|69982.52
22:22:34|69982.51
22:22:35|69982.51
22:22:36|69982.51
22:22:38|69982.51
22:22:39|69982.52
22:22:39|69982.51
22:22:40|69982.51
22:22:41|69982.51
22:22:43|69982.51
22:22:44|69982.52
22:22:44|69982.51
22:22:46|69989.99
22:22:46|69989.99
22:22:48|70013.83
22:22:49|70023.7
22:22:50|70023.7
22:22:51|70019.6
22:22:52|70017.43
22:22:53|70017.42
22:22:54|70017.42
22:22:55|70017.42
22:22:56|70017.42
22:22:57|70017.43
22:22:58|70017.42
22:22:59|70015.43
22:23:00|70013.83
22:23:02|70002.79
22:23:03|70000.01
22:23:03|70000.
22:23:04|70000.01
22:23:05|70000.01
22:23:06|70000.
22:23:08|70000.
22:23:10|70000.
22:23:10|70000.01
22:23:11|70000.01
22:23:12|70000.01
22:23:14|69999.3
22:23:14|69991.47
22:23:15|69991.46
22:23:17|69990.77
22:23:18|69990.31
22:23:18|69990.31
22:23:19|69990.32
22:23:20|69990.32
22:23:21|69990.32
22:23:22|69990.31
22:23:24|69990.01
22:23:25|69990.01
22:23:25|69990.
22:23:26|69989.99
22:23:27|69989.99
22:23:29|69988.34
22:23:29|69986.2
22:23:32|69974.
22:23:32|69974.
22:23:33|69974.
22:23:34|69974.
22:23:35|69974.
22:23:37|69974.01
22:23:37|69974.
22:23:39|69974.
22:23:40|69974.
22:23:42|69974.
22:23:43|69974.01
22:23:44|69977.15
22:23:45|69978.
22:23:45|69978.
22:23:47|69977.99
22:23:47|69977.99
22:23:49|69977.99
22:23:49|69977.99
22:23:50|69977.99
22:23:52|69978.
22:23:53|69977.99
22:23:54|69978.
22:23:56|69978.
22:23:57|69978.
22:23:58|69977.99
22:24:00|69978.
22:24:00|69978.
22:24:02|69985.15
22:24:02|70004.
22:24:03|70004.9
22:24:04|70004.9
22:24:06|70008.47
22:24:07|70014.
22:24:07|70014.
22:24:08|70014.
22:24:10|70014.01
22:24:11|70014.
22:24:12|70014.01
22:24:13|70014.
22:24:14|70009.08
22:24:15|70009.08
22:24:16|70009.08
22:24:17|70009.09
22:24:18|70009.09
22:24:19|70009.09
22:24:20|70004.17
22:24:21|70004.17
22:24:22|70003.06
22:24:23|70003.07
22:24:24|69998.16
22:24:25|69998.16
22:24:26|69998.16
22:24:27|69998.16
22:24:28|69998.16
22:24:29|69998.16
22:24:30|69998.16
22:24:32|69998.16
22:24:33|69998.17
22:24:34|69998.16
22:24:36|69998.17
22:24:37|69998.16
22:24:38|69998.17
22:24:39|69998.16
22:24:40|69998.16
22:24:41|69998.16
22:24:42|69998.17
22:24:43|69998.17
22:24:45|69998.16
22:24:46|69998.16
22:24:47|69998.17
22:24:48|69998.17
22:24:49|69998.16
22:24:51|69998.16
22:24:52|69998.16
22:24:53|69998.17
22:24:53|69998.16
22:24:54|69998.17
22:24:56|69998.17
22:24:56|69998.17
22:24:58|69998.17
22:24:58|69998.16
22:25:00|69998.16
22:25:01|69998.16
22:25:02|69998.16
22:25:02|69998.16
22:25:04|70002.24
22:25:05|70003.8
22:25:06|70000.
22:25:07|69998.17
22:25:08|69998.17
22:25:09|69990.32
22:25:10|69989.29
22:25:11|69989.29
22:25:13|69988.58
22:25:13|69986.
22:25:15|69981.1
22:25:15|69981.09
22:25:17|69981.09
22:25:17|69981.1
22:25:19|69981.1
22:25:19|69981.09
22:25:21|69981.09
22:25:21|69979.85
22:25:23|69974.96
22:25:23|69974.95
22:25:25|69964.01
22:25:26|69956.6
22:25:27|69956.6
22:25:28|69955.24
22:25:29|69955.24
22:25:29|69955.25
22:25:30|69955.24
22:25:33|69955.23
22:25:33|69955.23
22:25:35|69955.23
22:25:37|69955.23
22:25:38|69955.24
22:25:39|69955.23
22:25:40|69955.23
22:25:40|69955.23
22:25:42|69955.23
22:25:43|69955.24
22:25:44|69955.23
22:25:45|69955.24
22:25:46|69955.23
22:25:47|69955.23
22:25:49|69955.23
22:25:49|69955.23
22:25:51|69955.24
22:25:52|69955.24
22:25:52|69955.24
22:25:54|69955.23
22:25:55|69955.24
22:25:57|69955.23
22:25:57|69955.24
22:25:59|69955.23
22:26:00|69955.23
22:26:01|69963.22
22:26:02|69986.04
22:26:03|69988.74
22:26:04|69987.55
22:26:05|69987.54
22:26:06|69987.54
22:26:07|69987.55
22:26:08|69986.85
22:26:09|69982.83
22:26:10|69982.83
22:26:11|69982.84
22:26:12|69982.83
22:26:13|69982.84
22:26:14|69982.84
22:26:15|69982.83
22:26:17|69982.84
22:26:17|69982.83
22:26:18|69982.84
22:26:20|69982.83
22:26:20|69982.83
22:26:22|69973.24
22:26:23|69964.61
22:26:24|69964.62
22:26:24|69964.62
22:26:26|69964.62
22:26:27|69964.61
22:26:28|69964.61
22:26:29|69964.62
22:26:30|69964.61
22:26:31|69964.61
22:26:32|69971.99
22:26:33|69972.
22:26:35|69979.99
22:26:36|69983.93
22:26:37|69985.99
22:26:39|69985.99
22:26:40|69985.98
22:26:41|69985.99
22:26:42|69985.99
22:26:43|69985.98
22:26:44|69985.98
22:26:44|69985.99
22:26:46|69985.98
22:26:47|69985.98
22:26:48|69985.99
22:26:49|69985.98
22:26:50|69985.98
22:26:51|69985.98
22:26:52|69985.99
22:26:53|69985.98
22:26:54|69985.98
22:26:55|69985.99
22:26:56|69985.98
22:26:57|69969.41
22:26:58|69969.41
22:27:00|69969.4
22:27:00|69969.4
22:27:01|69969.41
22:27:02|69969.4
22:27:03|69969.4
22:27:05|69969.41
22:27:06|69969.4
22:27:07|69969.4
22:27:07|69969.41
22:27:09|69969.4
22:27:10|69969.4
22:27:10|69969.41
22:27:12|69969.41
22:27:13|69983.41
22:27:14|69983.41
22:27:15|69983.41
22:27:16|69983.41
22:27:17|69983.41
22:27:18|69983.4
22:27:20|69983.41
22:27:20|69983.41
22:27:22|69983.4
22:27:22|69983.39
22:27:23|69983.4
22:27:25|69983.4
22:27:26|69983.39
22:27:26|69983.4
22:27:27|69983.4
22:27:28|69983.4
22:27:29|69983.39
22:27:30|69983.4
22:27:32|69983.39
22:27:32|69983.4
22:27:34|69983.4
22:27:36|69983.4
22:27:37|69983.4
22:27:38|69983.39
22:27:39|69983.39
22:27:41|69983.4
22:27:41|69983.39
22:27:43|69983.39
22:27:43|69983.39
22:27:45|69983.4
22:27:46|69983.4
22:27:47|69977.4
22:27:48|69977.41
22:27:49|69977.41
22:27:50|69977.4
22:27:51|69977.41
22:27:52|69977.41
22:27:53|69977.41
22:27:54|69977.41
22:27:56|69977.4
22:27:56|69977.41
22:27:57|69977.4
22:27:58|69977.41
22:27:59|69977.41
22:28:00|69977.4
22:28:01|69977.4
22:28:02|69977.41
22:28:03|69977.4
22:28:04|69977.4
22:28:05|69977.4
22:28:06|69977.4
22:28:07|69969.87
22:28:08|69969.87
22:28:09|69969.87
22:28:10|69969.88
22:28:11|69958.2
22:28:13|69958.2
22:28:14|69958.2
22:28:14|69948.
22:28:16|69947.45
22:28:17|69947.44
22:28:18|69947.44
22:28:19|69947.44
22:28:20|69947.44
22:28:21|69947.45
22:28:22|69947.44
22:28:23|69947.45
22:28:25|69947.44
22:28:26|69947.44
22:28:27|69946.01
22:28:28|69946.02
22:28:29|69946.02
22:28:30|69946.02
22:28:31|69955.94
22:28:32|69958.
22:28:34|69958.
22:28:35|69957.99
22:28:36|69957.99
22:28:38|69958.
22:28:39|69957.99
22:28:40|69957.99
22:28:42|69957.99
22:28:42|69966.44
22:28:43|69973.99
22:28:44|69974.
22:28:45|69973.99
22:28:47|69973.99
22:28:48|69973.99
22:28:49|69970.59
22:28:51|69970.59
22:28:52|69970.59
22:28:52|69958.21
22:28:53|69958.21
22:28:55|69958.21
22:28:56|69958.21
22:28:57|69958.2
22:28:57|69958.21
22:28:59|69958.21
22:29:00|69958.21
22:29:01|69958.21
22:29:02|69958.21
22:29:03|69958.2
22:29:04|69958.21
22:29:05|69958.21
22:29:06|69958.21
22:29:07|69958.2
22:29:08|69958.21
22:29:10|69958.21
22:29:11|69958.21
22:29:12|69958.21
22:29:12|69958.21
22:29:14|69958.2
22:29:14|69958.21
22:29:15|69958.2
22:29:16|69958.21
22:29:17|69958.21
22:29:19|69958.21
22:29:20|69958.2
22:29:21|69958.21
22:29:22|69958.2
22:29:23|69958.21
22:29:24|69958.2
22:29:25|69958.2
22:29:26|69958.21
22:29:27|69958.2
22:29:28|69958.2
22:29:30|69958.2
22:29:30|69958.2
22:29:31|69958.21
22:29:32|69958.21
22:29:34|69958.21
22:29:34|69958.21
22:29:36|69958.2
22:29:38|69958.21
22:29:39|69958.21
22:29:40|69958.21
22:29:42|69958.21
22:29:43|69958.21
22:29:44|69958.21
22:29:45|69958.21
22:29:46|69958.2
22:29:48|69958.2
22:29:48|69958.21
22:29:49|69958.21
22:29:50|69958.2
22:29:51|69958.21
22:29:53|69958.21
22:29:54|69958.21
22:29:55|69958.2
22:29:55|69958.2
22:29:57|69958.2
22:29:58|69958.21
22:29:59|69958.21
22:30:00|69958.2
22:30:01|69958.21
22:30:02|69958.21
22:30:03|69951.08
22:30:04|69947.07
22:30:05|69947.07
22:30:06|69947.07
22:30:07|69947.06
22:30:08|69947.06
22:30:10|69947.07
22:30:10|69942.02
22:30:11|69942.01
22:30:13|69937.24
22:30:14|69932.62
22:30:15|69932.61
22:30:15|69935.99
22:30:17|69946.61
22:30:18|69946.6
22:30:19|69951.34
22:30:19|69951.34
22:30:21|69951.33
22:30:22|69951.33
22:30:22|69951.33
22:30:24|69951.34
22:30:24|69944.13
22:30:26|69941.94
22:30:27|69932.74
22:30:28|69928.28
22:30:29|69928.28
22:30:30|69920.86
22:30:31|69920.87
22:30:32|69920.87
22:30:33|69920.86
22:30:34|69916.78
22:30:35|69916.78
22:30:36|69915.42
22:30:38|69915.39
22:30:40|69912.88
22:30:41|69912.89
22:30:43|69912.29
22:30:44|69910.01
22:30:44|69910.
22:30:46|69910.
22:30:46|69910.01
22:30:48|69926.88
22:30:49|69936.38
22:30:50|69936.37
22:30:52|69936.38
22:30:52|69936.38
22:30:53|69936.37
22:30:55|69936.37
22:30:55|69936.37
22:30:56|69936.37
22:30:57|69936.38
22:30:58|69936.37
22:30:59|69931.44
22:31:00|69928.01
22:31:02|69928.
22:31:03|69928.01
22:31:04|69928.01
22:31:06|69928.
22:31:06|69928.01
22:31:07|69928.
22:31:09|69928.01
22:31:09|69926.6
22:31:10|69926.6
22:31:11|69926.61
22:31:12|69926.6
22:31:13|69926.62
22:31:15|69934.95
22:31:16|69936.38
22:31:17|69936.38
22:31:18|69936.38
22:31:19|69936.38
22:31:20|69936.38
22:31:21|69936.37
22:31:22|69936.37
22:31:23|69936.38
22:31:24|69936.37
22:31:25|69936.37
22:31:27|69936.38
22:31:27|69936.37
22:31:28|69936.38
22:31:30|69936.38
22:31:31|69941.27
22:31:32|69941.27
22:31:33|69941.27
22:31:33|69945.99
22:31:35|69946.
22:31:36|69946.
22:31:37|69946.
22:31:39|69950.88
22:31:40|69959.44
22:31:41|69959.79
22:31:42|69959.8
22:31:43|69959.79
22:31:45|69959.8
22:31:47|69959.79
22:31:47|69959.78
22:31:49|69959.09
22:31:50|69959.1
22:31:51|69955.78
22:31:52|69955.79
22:31:53|69955.79
22:31:54|69955.78
22:31:55|69955.79
22:31:56|69955.78
22:31:57|69955.79
22:31:58|69955.78
22:32:00|69955.78
22:32:01|69955.78
22:32:01|69955.79
22:32:02|69955.78
22:32:03|69955.78
22:32:05|69955.79
22:32:06|69955.78
22:32:07|69955.79
22:32:07|69955.79
22:32:08|69955.79
22:32:10|69955.78
22:32:11|69955.79
22:32:11|69955.79
22:32:13|69955.78
22:32:14|69955.78
22:32:15|69955.79
22:32:15|69955.78
22:32:17|69950.
22:32:17|69948.34
22:32:18|69945.45
22:32:20|69945.44
22:32:21|69945.44
22:32:22|69945.45
22:32:23|69945.45
22:32:24|69948.
22:32:25|69948.
22:32:26|69947.99
22:32:27|69948.
22:32:28|69948.
22:32:29|69948.
22:32:30|69948.
22:32:31|69940.79
22:32:32|69932.01
22:32:33|69932.
22:32:34|69928.25
22:32:35|69928.25
22:32:36|69928.25
22:32:37|69928.24
22:32:38|69928.24
22:32:39|69928.25
22:32:41|69928.25
22:32:42|69928.24
22:32:44|69928.25
22:32:44|69929.69
22:32:47|69929.69
22:32:47|69929.69
22:32:48|69929.69
22:32:50|69929.69
22:32:50|69935.79
22:32:52|69937.38
22:32:52|69937.39
22:32:54|69937.39
22:32:54|69937.38
22:32:55|69937.39
22:32:57|69937.39
22:32:58|69937.39
22:32:59|69937.38
22:33:00|69937.39
22:33:01|69937.38
22:33:02|69937.38
22:33:03|69937.39
22:33:04|69937.39
22:33:05|69937.39
22:33:06|69937.39
22:33:07|69937.38
22:33:09|69929.81
22:33:09|69929.81
22:33:11|69929.82
22:33:11|69929.82
22:33:12|69929.81
22:33:13|69929.82
22:33:14|69929.82
22:33:15|69929.82
22:33:17|69929.81
22:33:17|69929.81
22:33:18|69929.81
22:33:19|69929.82
22:33:20|69926.1
22:33:21|69923.67
22:33:23|69923.67
22:33:23|69923.67
22:33:24|69923.67
22:33:25|69923.67
22:33:27|69918.76
22:33:28|69913.87
22:33:29|69913.87
22:33:30|69913.86
22:33:31|69913.86
22:33:31|69913.87
22:33:32|69913.86
22:33:33|69913.86
22:33:35|69913.86
22:33:36|69913.87
22:33:36|69913.86
22:33:38|69913.86
22:33:39|69913.86
22:33:41|69913.86
22:33:42|69913.86
22:33:43|69913.87
22:33:44|69913.86
22:33:46|69913.87
22:33:47|69913.87
22:33:48|69913.87
22:33:49|69913.86
22:33:49|69913.86
22:33:51|69913.86
22:33:52|69913.86
22:33:53|69913.87
22:33:54|69913.87
22:33:55|69913.87
22:33:56|69913.87
22:33:57|69913.86
22:33:59|69913.87
22:33:59|69913.87
22:34:00|69913.86
22:34:01|69913.87
22:34:03|69913.87
22:34:04|69913.87
22:34:05|69913.86
22:34:06|69910.84
22:34:07|69910.83
22:34:09|69901.67
22:34:10|69899.34
22:34:10|69896.78
22:34:12|69896.77
22:34:13|69896.77
22:34:13|69896.78
22:34:14|69896.78
22:34:16|69896.77
22:34:17|69896.78
22:34:18|69896.78
22:34:19|69896.77
22:34:20|69896.78
22:34:21|69899.34
22:34:23|69902.
22:34:23|69903.89
22:34:25|69903.89
22:34:25|69911.79
22:34:26|69913.86
22:34:27|69925.99
22:34:28|69941.95
22:34:29|69941.99
22:34:30|69941.99
22:34:31|69942.
22:34:33|69942.
22:34:33|69941.99
22:34:35|69941.99
22:34:36|69938.21
22:34:37|69938.21
22:34:37|69938.21
22:34:39|69938.21
22:34:40|69938.21
22:34:41|69938.21
22:34:43|69938.22
22:34:44|69938.22
22:34:44|69938.22
22:34:46|69938.22
22:34:47|69938.22
22:34:47|69938.21
22:34:49|69938.21
22:34:50|69938.22
22:34:51|69938.21
22:34:52|69938.21
22:34:53|69938.21
22:34:54|69938.22
22:34:55|69928.
22:34:56|69928.01
22:34:58|69928.
22:34:58|69928.
22:34:59|69928.01
22:35:00|69928.
22:35:01|69928.
22:35:02|69928.01
22:35:04|69928.
22:35:04|69930.06
22:35:05|69939.
22:35:07|69944.
22:35:08|69939.1
22:35:08|69936.99
22:35:09|69936.99
22:35:10|69936.99
22:35:11|69932.1
22:35:12|69932.09
22:35:14|69932.1
22:35:15|69932.09
22:35:15|69932.1
22:35:17|69926.
22:35:17|69926.
22:35:19|69920.96
22:35:20|69917.48
22:35:21|69908.62
22:35:22|69911.34
22:35:23|69917.47
22:35:24|69918.
22:35:25|69918.
22:35:26|69918.
22:35:27|69917.99
22:35:28|69918.
22:35:29|69917.99
22:35:31|69918.
22:35:31|69917.99
22:35:32|69917.99
22:35:33|69912.6
22:35:35|69902.
22:35:35|69902.
22:35:37|69902.01
22:35:38|69902.01
22:35:39|69902.01
22:35:40|69902.01
22:35:41|69902.01
22:35:43|69902.
22:35:43|69902.
22:35:44|69902.
22:35:47|69902.
22:35:48|69902.01
22:35:49|69902.
22:35:50|69902.
22:35:50|69902.01
22:35:51|69906.08
22:35:52|69906.08
22:35:53|69910.36
22:35:54|69911.22
22:35:56|69911.27
22:35:57|69911.26
22:35:57|69911.26
22:35:59|69911.27
22:36:00|69915.99
22:36:01|69915.99
22:36:02|69915.98
22:36:03|69915.98
22:36:04|69915.98
22:36:05|69917.47
22:36:06|69917.99
22:36:07|69917.98
22:36:08|69928.71
22:36:09|69931.99
22:36:10|69933.99
22:36:12|69934.
22:36:13|69933.99
22:36:14|69934.
22:36:14|69934.
22:36:16|69933.99
22:36:16|69934.
22:36:18|69933.99
22:36:18|69933.99
22:36:20|69933.99
22:36:21|69934.
22:36:22|69934.
22:36:23|69934.
22:36:24|69934.
22:36:26|69933.99
22:36:26|69934.
22:36:27|69934.
22:36:28|69934.
22:36:29|69933.99
22:36:30|69934.
22:36:31|69926.8
22:36:33|69926.8
22:36:34|69926.8
22:36:35|69926.81
22:36:36|69947.59
22:36:37|69951.3
22:36:38|69951.3
22:36:39|69951.3
22:36:40|69951.3
22:36:41|69951.3
22:36:43|69958.12
22:36:44|69958.11
22:36:45|69958.11
22:36:47|69958.12
22:36:48|69958.11
22:36:49|69962.96
22:36:49|69962.97
22:36:52|69962.97
22:36:53|69962.96
22:36:54|69962.96
22:36:55|69968.74
22:36:55|69970.
22:36:57|70006.11
22:36:58|70092.48
22:36:59|70092.77
22:37:00|70084.
22:37:01|70080.41
22:37:02|70091.97
22:37:02|70070.42
22:37:04|70061.99
22:37:05|70073.39
22:37:06|70066.2
22:37:07|70064.33
22:37:08|70064.33
22:37:10|70064.34
22:37:10|70064.34
22:37:11|70059.01
22:37:13|70074.95
22:37:14|70084.
22:37:14|70078.57
22:37:15|70067.8
22:37:17|70067.81
22:37:17|70048.99
22:37:18|70034.
22:37:20|70027.92
22:37:21|70024.16
22:37:21|70029.49
22:37:22|70029.48
22:37:24|70029.48
22:37:25|70029.48
22:37:26|70033.28
22:37:27|70033.29
22:37:27|70033.29
22:37:29|70033.28
22:37:30|70033.28
22:37:31|70033.28
22:37:32|70036.6
22:37:33|70039.58
22:37:34|70043.7
22:37:35|70043.71
22:37:36|70043.71
22:37:37|70043.7
22:37:38|70043.7
22:37:39|70043.7
22:37:40|70036.05
22:37:41|70020.01
22:37:42|70020.
22:37:44|70020.
22:37:46|70020.
22:37:47|70020.
22:37:48|70018.55
22:37:50|70018.54
22:37:51|70018.54
22:37:52|70018.55
22:37:53|70018.54
22:37:54|70018.54
22:37:55|70018.55
22:37:56|70018.54
22:37:57|70018.54
22:37:59|70018.55
22:37:59|70018.55
22:38:00|70035.87
22:38:02|70029.37
22:38:02|70029.33
22:38:03|70029.33
22:38:04|70029.32
22:38:05|70029.32
22:38:06|70029.32
22:38:07|70029.32
22:38:08|70029.32
22:38:09|70029.32
22:38:11|70029.32
22:38:12|70029.32
22:38:12|70037.98
22:38:13|70037.99
22:38:15|70087.54
22:38:15|70087.53
22:38:16|70102.99
22:38:18|70107.83
22:38:18|70110.8
22:38:20|70107.83
22:38:21|70107.59
22:38:22|70107.6
22:38:22|70107.59
22:38:24|70112.04
22:38:25|70112.04
22:38:26|70109.33
22:38:27|70108.
22:38:28|70108.
22:38:29|70108.
22:38:30|70108.
22:38:31|70108.01
22:38:32|70108.01
22:38:33|70116.6
22:38:34|70116.6
22:38:36|70116.61
22:38:37|70116.61
22:38:37|70116.61
22:38:39|70112.69
22:38:40|70111.27
22:38:41|70107.83
22:38:42|70105.55
22:38:43|70101.77
22:38:44|70100.01
22:38:44|70100.01
22:38:46|70100.
22:38:47|70085.49
22:38:49|70095.83
22:38:50|70095.83
22:38:51|70095.83
22:38:52|70095.83
22:38:53|70095.83
22:38:54|70095.83
22:38:55|70095.83
22:38:56|70095.84
22:38:57|70104.47
22:38:58|70104.48
22:39:00|70104.47
22:39:00|70104.48
22:39:02|70099.56
22:39:02|70099.57
22:39:03|70099.56
22:39:04|70099.57
22:39:05|70085.54
22:39:07|70093.26
22:39:07|70093.25
22:39:09|70088.61
22:39:10|70072.
22:39:11|70066.26
22:39:12|70068.04
22:39:13|70054.01
22:39:14|70054.02
22:39:15|70046.81
22:39:17|70047.98
22:39:18|70041.4
22:39:18|70041.4
22:39:20|70041.41
22:39:20|70041.41
22:39:22|70041.4
22:39:22|70048.96
22:39:23|70050.44
22:39:25|70055.41
22:39:26|70055.99
22:39:26|70069.85
22:39:27|70069.86
22:39:30|70074.96
22:39:30|70083.56
22:39:32|70088.
22:39:32|70087.21
22:39:34|70087.21
22:39:35|70087.2
22:39:35|70100.41
22:39:36|70108.08
22:39:37|70109.38
22:39:38|70109.39
22:39:40|70109.38
22:39:41|70133.33
22:39:42|70131.84
22:39:42|70121.09
22:39:44|70112.3
22:39:45|70111.75
22:39:47|70111.74
22:39:47|70111.75
22:39:48|70111.74
22:39:50|70111.74
22:39:50|70111.74
22:39:52|70111.75
22:39:53|70100.
22:39:53|70100.
22:39:55|70100.
22:39:56|70100.01
22:39:57|70100.01
22:39:59|70100.
22:40:00|70100.01
22:40:00|70104.6
22:40:02|70106.6
22:40:03|70112.02
22:40:04|70112.01
22:40:04|70116.92
22:40:06|70121.65
22:40:06|70126.55
22:40:08|70129.24
22:40:08|70131.04
22:40:10|70131.47
22:40:11|70131.48
22:40:12|70131.48
22:40:13|70117.44
22:40:14|70117.4
22:40:15|70117.41
22:40:16|70114.01
22:40:18|70114.01
22:40:18|70114.01
22:40:19|70114.
22:40:20|70114.01
22:40:21|70114.
22:40:22|70114.
22:40:23|70110.85
22:40:24|70110.01
22:40:26|70110.01
22:40:26|70092.
22:40:28|70092.
22:40:28|70092.
22:40:29|70092.01
22:40:31|70092.01
22:40:31|70092.01
22:40:32|70087.1
22:40:33|70087.1
22:40:34|70087.1
22:40:35|70087.11
22:40:36|70087.11
22:40:37|70081.98
22:40:38|70080.05
22:40:39|70080.04
22:40:41|70070.
22:40:42|70068.33
22:40:43|70073.29
22:40:44|70075.59
22:40:46|70075.6
22:40:48|70075.59
22:40:49|70075.6
22:40:51|70075.6
22:40:53|70075.59
22:40:54|70075.6
22:40:54|70075.59
22:40:56|70067.
22:40:57|70052.98
22:40:58|70048.86
22:40:59|70040.4
22:41:01|70034.21
22:41:01|70020.97
22:41:02|70020.96
22:41:04|70008.02
22:41:05|70008.02
22:41:06|70008.01
22:41:06|70003.01
22:41:07|70003.22
22:41:08|70003.09
22:41:10|70000.
22:41:11|70000.
22:41:12|70000.01
22:41:13|70000.
22:41:14|70002.98
22:41:15|70002.97
22:41:16|70013.98
22:41:17|70013.98
22:41:18|70013.98
22:41:19|70013.98
22:41:20|70013.98
22:41:21|70013.98
22:41:22|70013.98
22:41:23|70019.97
22:41:24|70019.98
22:41:25|70019.98
22:41:26|70019.97
22:41:27|70019.98
22:41:28|70019.99
22:41:29|70019.99
22:41:31|70020.
22:41:31|70028.04
22:41:32|70015.01
22:41:33|70015.01
22:41:35|70008.
22:41:36|70008.
22:41:36|70007.99
22:41:38|70007.99
22:41:39|70007.99
22:41:39|70008.
22:41:41|70007.99
22:41:41|70006.01
22:41:42|70006.01
22:41:44|70006.01
22:41:45|70006.01
22:41:46|70006.
22:41:47|70006.01
22:41:48|70006.01
22:41:50|70006.
22:41:51|70000.
22:41:52|70000.01
22:41:54|70000.
22:41:55|70000.
22:41:55|70000.01
22:41:57|70000.01
22:41:58|70000.01
22:41:58|70000.01
22:42:00|70000.01
22:42:01|70000.01
22:42:02|70000.01
22:42:03|70000.
22:42:04|70000.01
22:42:05|70000.
22:42:06|70000.01
22:42:07|70000.01
22:42:09|70007.87
22:42:09|70013.
22:42:10|70013.
22:42:12|70013.
22:42:12|70013.
22:42:14|70012.99
22:42:14|70012.99
22:42:15|70012.99
22:42:17|70012.99
22:42:19|70012.99
22:42:19|70013.
22:42:20|70004.79
22:42:21|70004.79
22:42:23|70000.01
22:42:24|70000.01
22:42:25|70000.
22:42:25|70000.01
22:42:27|70000.
22:42:28|70000.
22:42:29|70000.
22:42:30|70000.
22:42:31|70000.01
22:42:32|70000.
22:42:33|70000.
22:42:34|70000.01
22:42:35|70000.01
22:42:36|70000.
22:42:37|70000.01
22:42:38|70000.01
22:42:39|70000.01
22:42:40|70000.01
22:42:41|70000.01
22:42:42|70000.
22:42:43|70000.01
22:42:44|70000.
22:42:46|70000.01
22:42:47|70000.01
22:42:48|70000.
22:42:50|70000.01
22:42:50|69991.75
22:42:52|69991.76
22:42:53|69991.75
22:42:54|69991.75
22:42:55|69991.75
22:42:56|69991.75
22:42:57|69991.76
22:42:58|70000.01
22:43:00|70000.01
22:43:01|70000.
22:43:02|70000.
22:43:03|70000.
22:43:03|70000.01
22:43:05|70000.
22:43:06|70000.
22:43:06|70000.
22:43:08|70000.
22:43:09|70000.
22:43:10|70000.
22:43:11|70006.
22:43:12|70008.87
22:43:13|70008.86
22:43:15|70008.87
22:43:15|70008.87
22:43:17|70008.87
22:43:18|70013.
22:43:19|70013.
22:43:20|70012.99
22:43:21|70013.
22:43:22|70011.11
22:43:23|70011.11
22:43:24|70011.11
22:43:25|70011.11
22:43:26|70011.1
22:43:28|70011.11
22:43:28|70011.1
22:43:29|70021.95
22:43:30|70022.48
22:43:31|70022.47
22:43:32|70022.47
22:43:33|70022.48
22:43:34|70022.48
22:43:36|70025.9
22:43:37|70029.43
22:43:38|70029.49
22:43:38|70032.93
22:43:40|70035.
22:43:41|70035.
22:43:41|70034.99
22:43:42|70034.99
22:43:43|70035.
22:43:44|70034.99
22:43:45|70034.99
22:43:46|70034.99
22:43:48|70035.
22:43:49|70035.
22:43:51|70035.
22:43:52|70034.99
22:43:53|70035.
22:43:54|70034.99
22:43:56|70035.
22:43:56|70035.
22:43:58|70034.99
22:43:59|70022.06
22:44:00|70022.07
22:44:01|70022.07
22:44:02|70022.07
22:44:03|70005.22
22:44:04|70001.4
22:44:05|70001.41
22:44:06|70001.41
22:44:07|70001.41
22:44:08|70001.41
22:44:09|70001.4
22:44:11|70001.41
22:44:11|70001.41
22:44:13|70001.41
22:44:13|70001.4
22:44:14|70001.4
22:44:16|70001.41
22:44:16|70001.41
22:44:18|70001.4
22:44:19|70001.41
22:44:20|70001.4
22:44:21|70001.41
22:44:21|70001.4
22:44:22|70001.4
22:44:24|70001.4
22:44:25|70001.4
22:44:26|70001.4
22:44:26|70001.4
22:44:28|70001.4
22:44:29|70001.41
22:44:30|70001.41
22:44:30|70001.41
22:44:31|70001.4
22:44:33|70001.41
22:44:34|70001.41
22:44:35|70001.4
22:44:36|70001.41
22:44:37|70001.4
22:44:38|70001.41
22:44:39|69997.99
22:44:40|69997.99
22:44:41|69997.99
22:44:42|69998.
22:44:43|69997.99
22:44:44|69998.
22:44:45|69997.99
22:44:46|69998.
22:44:47|69997.99
22:44:49|69998.
22:44:50|69997.99
22:44:51|69998.
22:44:52|69998.
22:44:53|69998.
22:44:55|69997.99
22:44:55|69997.99
22:44:57|69997.99
22:44:58|69997.41
22:44:58|69997.41
22:44:59|69997.4
22:45:01|69997.41
22:45:01|70001.4
22:45:03|70018.98
22:45:03|70027.02
22:45:06|70022.
22:45:06|70018.98
22:45:07|70018.97
22:45:08|70018.97
22:45:10|70018.97
22:45:11|70018.97
22:45:11|70018.97
22:45:12|70018.97
22:45:13|70027.03
22:45:15|70029.4
22:45:16|70029.4
22:45:17|70035.
22:45:18|70035.
22:45:19|70035.
22:45:20|70035.
22:45:21|70040.65
22:45:22|70040.65
22:45:23|70040.66
22:45:24|70040.66
22:45:26|70040.65
22:45:26|70040.66
22:45:27|70040.65
22:45:28|70040.65
22:45:29|70049.95
22:45:31|70052.24
22:45:32|70053.
22:45:32|70053.53
22:45:34|70053.53
22:45:35|70053.54
22:45:36|70053.54
22:45:36|70066.26
22:45:38|70066.26
22:45:39|70062.2
22:45:39|70065.62
22:45:41|70078.79
22:45:41|70078.79
22:45:43|70078.79
22:45:44|70078.78
22:45:44|70078.78
22:45:45|70083.7
22:45:47|70093.26
22:45:48|70093.26
22:45:50|70093.26
22:45:51|70088.61
22:45:51|70106.62
22:45:53|70106.92
22:45:54|70106.93
22:45:55|70124.02
22:45:56|70124.01
22:45:57|70124.01
22:45:58|70152.59
22:46:00|70140.
22:46:00|70140.
22:46:01|70146.7
22:46:03|70138.21
22:46:04|70135.01
22:46:05|70135.02
22:46:06|70135.01
22:46:07|70146.69
22:46:08|70140.49
22:46:09|70128.6
22:46:11|70128.61
22:46:12|70128.59
22:46:12|70112.28
22:46:13|70109.93
22:46:14|70109.93
22:46:15|70115.56
22:46:16|70122.83
22:46:17|70128.6
22:46:18|70139.4
22:46:19|70145.95
22:46:21|70145.95
22:46:21|70145.94
22:46:22|70141.96
22:46:23|70141.97
22:46:25|70145.95
22:46:26|70149.39
22:46:26|70149.39
22:46:27|70149.38
22:46:28|70136.86
22:46:29|70136.13
22:46:30|70152.2
22:46:32|70152.43
22:46:32|70157.71
22:46:33|70157.71
22:46:35|70157.7
22:46:35|70157.7
22:46:36|70157.7
22:46:37|70157.7
22:46:38|70157.7
22:46:40|70157.7
22:46:40|70157.71
22:46:41|70157.7
22:46:42|70157.7
22:46:43|70157.7
22:46:45|70157.7
22:46:46|70157.72
22:46:47|70152.78
22:46:48|70148.91
22:46:49|70147.6
22:46:50|70144.61
22:46:51|70140.61
22:46:52|70140.6
22:46:53|70140.6
22:46:55|70133.21
22:46:55|70127.55
22:46:57|70123.8
22:46:58|70099.39
22:47:00|70100.
22:47:01|70087.86
22:47:02|70098.9
22:47:03|70098.89
22:47:04|70082.41
22:47:05|70082.42
22:47:06|70082.42
22:47:08|70082.41
22:47:09|70082.42
22:47:10|70082.41
22:47:11|70082.41
22:47:12|70078.
22:47:13|70078.01
22:47:15|70078.01
22:47:16|70078.
22:47:17|70078.
22:47:17|70078.01
22:47:18|70078.
22:47:20|70078.01
22:47:21|70066.25
22:47:22|70066.26
22:47:22|70066.25
22:47:24|70058.21
22:47:25|70058.21
22:47:26|70058.22
22:47:27|70075.06
22:47:28|70085.99
22:47:28|70086.
22:47:30|70085.99
22:47:30|70090.68
22:47:32|70099.12
22:47:33|70099.12
22:47:34|70099.12
22:47:35|70101.99
22:47:36|70098.
22:47:37|70098.01
22:47:39|70098.01
22:47:39|70098.01
22:47:41|70098.
22:47:42|70098.
22:47:43|70098.
22:47:44|70096.11
22:47:45|70096.11
22:47:46|70096.12
22:47:47|70096.12
22:47:48|70096.11
22:47:49|70096.11
22:47:51|70096.12
22:47:52|70096.11
22:47:53|70096.12
22:47:55|70096.11
22:47:55|70096.12
22:47:56|70096.12
22:47:57|70096.11
22:47:59|70096.11
22:48:00|70096.12
22:48:01|70096.11
22:48:01|70099.12
22:48:03|70099.12
22:48:03|70099.13
22:48:04|70099.12
22:48:05|70086.93
22:48:07|70086.93
22:48:07|70086.94
22:48:09|70087.21
22:48:09|70087.21
22:48:11|70087.22
22:48:12|70087.21
22:48:13|70087.21
22:48:14|70087.22
22:48:15|70087.22
22:48:16|70087.21
22:48:17|70087.21
22:48:19|70087.21
22:48:20|70087.22
22:48:21|70087.95
22:48:21|70087.94
22:48:22|70087.94
22:48:24|70087.94
22:48:25|70087.95
22:48:26|70087.94
22:48:27|70087.95
22:48:27|70104.41
22:48:29|70106.
22:48:30|70131.6
22:48:31|70147.6
22:48:32|70149.96
22:48:33|70138.01
22:48:34|70138.
22:48:35|70135.
22:48:36|70131.81
22:48:37|70131.81
22:48:38|70131.82
22:48:39|70131.81
22:48:40|70131.81
22:48:41|70131.81
22:48:42|70131.81
22:48:43|70122.
22:48:44|70122.01
22:48:46|70122.01
22:48:46|70127.67
22:48:47|70138.
22:48:48|70138.01
22:48:50|70138.01
22:48:51|70133.1
22:48:53|70131.81
22:48:53|70129.41
22:48:54|70126.2
22:48:55|70126.21
22:48:57|70126.2
22:48:58|70126.21
22:48:59|70134.65
22:49:00|70134.64
22:49:01|70134.65
22:49:03|70134.64
22:49:04|70134.65
22:49:04|70134.65
22:49:06|70134.64
22:49:07|70134.64
22:49:08|70134.6
22:49:08|70134.59
22:49:09|70124.61
22:49:10|70124.61
22:49:11|70124.6
22:49:12|70116.
22:49:13|70109.95
22:49:14|70108.01
22:49:15|70108.01
22:49:17|70108.01
22:49:18|70108.
22:49:19|70103.1
22:49:20|70103.09
22:49:22|70098.18
22:49:22|70095.82
22:49:23|70095.01
22:49:24|70095.
22:49:25|70095.01
22:49:27|70095.
22:49:27|70095.01
22:49:29|70095.01
22:49:30|70095.01
22:49:31|70095.
22:49:31|70095.01
22:49:32|70095.01
22:49:33|70095.
22:49:34|70095.01
22:49:35|70095.01
22:49:37|70087.32
22:49:38|70087.31
22:49:39|70087.31
22:49:39|70087.32
22:49:41|70087.32
22:49:42|70087.31
22:49:43|70087.31
22:49:44|70087.32
22:49:45|70087.31
22:49:46|70087.32
22:49:47|70087.31
22:49:48|70087.32
22:49:49|70087.32
22:49:50|70087.32
22:49:51|70087.32
22:49:53|70087.31
22:49:54|70087.31
22:49:55|70087.31
22:49:56|70091.59
22:49:58|70097.35
22:49:59|70097.35
22:50:00|70097.34
22:50:01|70097.34
22:50:02|70097.34
22:50:03|70097.35
22:50:03|70097.39
22:50:06|70097.4
22:50:07|70111.51
22:50:08|70103.07
22:50:08|70103.07
22:50:09|70103.07
22:50:10|70103.07
22:50:11|70103.07
22:50:13|70103.08
22:50:14|70103.08
22:50:15|70103.08
22:50:16|70103.08
22:50:17|70103.07
22:50:17|70111.99
22:50:19|70115.43
22:50:20|70115.43
22:50:21|70115.43
22:50:22|70115.43
22:50:23|70115.43
22:50:24|70115.44
22:50:25|70115.44
22:50:26|70115.43
22:50:27|70115.44
22:50:28|70115.44
22:50:29|70115.44
22:50:31|70115.43
22:50:31|70115.44
22:50:32|70115.43
22:50:33|70107.8
22:50:34|70102.02
22:50:35|70101.4
22:50:36|70097.39
22:50:37|70097.4
22:50:38|70097.4
22:50:40|70097.39
22:50:40|70097.4
22:50:41|70092.61
22:50:42|70092.61
22:50:43|70092.62
22:50:44|70092.61
22:50:45|70092.61
22:50:47|70097.4
22:50:48|70097.4
22:50:49|70107.98
22:50:50|70107.98
22:50:52|70107.99
22:50:53|70107.98
22:50:55|70107.98
22:50:56|70107.99
22:50:57|70107.99
22:50:59|70107.99
22:51:00|70107.99
22:51:00|70107.98
22:51:02|70107.99
22:51:03|70107.98
22:51:04|70107.99
22:51:04|70112.27
22:51:06|70112.26
22:51:06|70112.27
22:51:07|70112.26
22:51:09|70112.26
22:51:10|70112.27
22:51:10|70112.26
22:51:12|70112.27
22:51:13|70120.35
22:51:14|70120.35
22:51:15|70120.34
22:51:16|70123.03
22:51:17|70134.36
22:51:18|70137.64
22:51:19|70141.82
22:51:20|70141.82
22:51:21|70136.
22:51:23|70136.01
22:51:23|70136.
22:51:24|70136.
22:51:25|70136.
22:51:26|70136.
22:51:27|70136.01
22:51:28|70136.
22:51:29|70136.
22:51:30|70136.
22:51:31|70136.
22:51:32|70136.
22:51:33|70136.01
22:51:34|70136.01
22:51:35|70140.6
22:51:37|70141.4
22:51:37|70141.39
22:51:38|70141.39
22:51:40|70134.28
22:51:40|70134.29
22:51:41|70127.75
22:51:42|70127.75
22:51:43|70131.16
22:51:45|70131.17
22:51:45|70131.17
22:51:46|70131.16
22:51:47|70131.16
22:51:48|70131.16
22:51:49|70131.16
22:51:51|70131.16
22:51:51|70131.17
22:51:54|70131.16
22:51:54|70131.17
22:51:55|70131.17
22:51:57|70131.16
22:51:58|70131.16
22:52:00|70131.16
22:52:01|70131.16
22:52:01|70122.
22:52:03|70122.01
22:52:04|70122.01
22:52:05|70122.
22:52:06|70122.
22:52:07|70118.28
22:52:07|70118.28
22:52:09|70118.29
22:52:10|70118.29
22:52:11|70118.28
22:52:12|70118.29
22:52:13|70118.29
22:52:14|70118.28
22:52:16|70118.28
22:52:17|70118.29
22:52:18|70118.29
22:52:19|70118.29
22:52:19|70118.28
22:52:21|70118.28
22:52:21|70121.38
22:52:23|70121.38
22:52:24|70121.38
22:52:25|70121.38
22:52:26|70121.37
22:52:27|70121.38
22:52:28|70121.37
22:52:29|70121.37
22:52:30|70139.4
22:52:31|70141.83
22:52:32|70141.83
22:52:33|70141.82
22:52:34|70141.82
22:52:35|70141.82
22:52:36|70141.83
22:52:37|70141.82
22:52:38|70141.82
22:52:39|70142.51
22:52:41|70142.51
22:52:42|70162.19
22:52:42|70162.18
22:52:44|70162.18
22:52:45|70162.19
22:52:46|70162.18
22:52:47|70162.19
22:52:48|70162.19
22:52:49|70168.
22:52:50|70168.
22:52:51|70167.99
22:52:52|70168.
22:52:54|70168.
22:52:55|70168.16
22:52:56|70168.35
22:52:57|70168.91
22:52:58|70168.9
22:52:59|70168.9
22:53:01|70161.
22:53:02|70163.73
22:53:03|70142.51
22:53:04|70127.79
22:53:05|70120.4
22:53:06|70118.3
22:53:08|70118.3
22:53:09|70118.3
22:53:10|70118.29
22:53:10|70118.29
22:53:12|70128.61
22:53:14|70128.62
22:53:14|70128.62
22:53:16|70131.03
22:53:17|70131.03
22:53:18|70131.04
22:53:18|70135.21
22:53:19|70155.33
22:53:21|70155.33
22:53:21|70155.32
22:53:22|70169.62
22:53:23|70169.62
22:53:24|70169.61
22:53:26|70158.
22:53:26|70158.
22:53:27|70158.01
22:53:29|70158.
22:53:30|70166.21
22:53:30|70170.62
22:53:32|70170.63
22:53:32|70170.63
22:53:34|70170.63
22:53:35|70170.63
22:53:36|70170.63
22:53:36|70170.62
22:53:39|70170.63
22:53:39|70170.62
22:53:40|70170.63
22:53:42|70170.63
22:53:43|70170.62
22:53:43|70170.63
22:53:44|70170.62
22:53:46|70155.13
22:53:46|70155.12
22:53:48|70143.73
22:53:48|70140.27
22:53:50|70140.27
22:53:51|70140.27
22:53:52|70140.26
22:53:54|70140.26
22:53:56|70140.26
22:53:56|70140.26
22:53:58|70140.26
22:53:59|70140.27
22:54:00|70142.
22:54:00|70145.05
22:54:02|70145.98
22:54:03|70145.98
22:54:04|70145.97
22:54:06|70151.79
22:54:07|70151.78
22:54:08|70151.78
22:54:09|70151.79
22:54:10|70151.78
22:54:11|70151.78
22:54:12|70151.78
22:54:13|70151.78
22:54:14|70151.79
22:54:15|70151.79
22:54:16|70151.79
22:54:18|70151.78
22:54:18|70151.78
22:54:20|70151.79
22:54:21|70151.79
22:54:22|70151.78
22:54:23|70151.79
22:54:25|70167.24
22:54:25|70181.4
22:54:26|70180.69
22:54:27|70176.02
22:54:29|70174.
22:54:30|70169.21
22:54:30|70169.2
22:54:32|70169.21
22:54:33|70169.21
22:54:34|70166.01
22:54:35|70166.01
22:54:36|70166.
22:54:37|70166.
22:54:38|70166.01
22:54:39|70166.01
22:54:40|70166.
22:54:41|70166.
22:54:42|70166.01
22:54:43|70166.
22:54:44|70166.01
22:54:45|70166.01
22:54:46|70166.
22:54:47|70166.
22:54:48|70166.01
22:54:50|70166.01
22:54:51|70166.01
22:54:51|70166.01
22:54:53|70166.01
22:54:55|70166.01
22:54:56|70166.
22:54:57|70166.01
22:54:58|70166.
22:55:00|70166.
22:55:00|70175.14
22:55:01|70175.74
22:55:03|70185.5
22:55:03|70185.5
22:55:05|70185.5
22:55:06|70185.5
22:55:07|70185.5
22:55:08|70185.5
22:55:09|70185.51
22:55:10|70187.93
22:55:11|70187.93
22:55:13|70187.92
22:55:13|70187.93
22:55:14|70192.
22:55:15|70191.99
22:55:16|70191.99
22:55:17|70191.99
22:55:18|70192.
22:55:19|70195.25
22:55:20|70199.47
22:55:21|70199.47
22:55:23|70199.48
22:55:24|70211.54
22:55:24|70212.64
22:55:26|70212.65
22:55:27|70208.44
22:55:27|70204.61
22:55:28|70204.61
22:55:30|70204.62
22:55:31|70204.61
22:55:32|70204.62
22:55:33|70204.62
22:55:34|70212.64
22:55:35|70212.64
22:55:36|70213.94
22:55:37|70213.95
22:55:38|70212.64
22:55:39|70212.64
22:55:40|70212.64
22:55:41|70212.63
22:55:42|70212.63
22:55:43|70204.61
22:55:44|70204.61
22:55:45|70195.8
22:55:47|70188.
22:55:47|70184.
22:55:49|70183.18
22:55:50|70183.18
22:55:51|70183.17
22:55:51|70183.18
22:55:52|70183.99
22:55:55|70199.63
22:55:56|70199.62
22:55:56|70199.63
22:55:57|70199.62
22:55:58|70199.63
22:56:00|70199.63
22:56:01|70196.
22:56:03|70196.01
22:56:04|70196.01
22:56:04|70213.94
22:56:06|70200.
22:56:06|70200.01
22:56:07|70200.
22:56:08|70200.01
22:56:10|70200.01
22:56:11|70205.03
22:56:12|70205.02
22:56:14|70205.02
22:56:15|70205.03
22:56:16|70205.03
22:56:17|70205.03
22:56:18|70205.02
22:56:19|70205.02
22:56:20|70205.03
22:56:21|70205.03
22:56:22|70205.03
22:56:23|70205.03
22:56:24|70205.03
22:56:25|70205.03
22:56:27|70205.02
22:56:27|70205.02
22:56:29|70204.19
22:56:29|70198.
22:56:30|70198.
22:56:32|70198.01
22:56:32|70198.
22:56:33|70198.
22:56:34|70198.01
22:56:36|70198.
22:56:37|70198.01
22:56:38|70198.
22:56:39|70198.01
22:56:40|70198.01
22:56:41|70198.01
22:56:42|70198.
22:56:43|70201.12
22:56:44|70204.99
22:56:45|70204.99
22:56:46|70205.
22:56:47|70205.
22:56:48|70204.99
22:56:49|70204.99
22:56:50|70205.
22:56:52|70204.99
22:56:52|70205.
22:56:54|70205.
22:56:55|70205.
22:56:57|70205.
22:56:57|70209.39
22:57:00|70206.
22:57:00|70206.
22:57:01|70206.
22:57:02|70200.
22:57:03|70199.98
22:57:04|70199.97
22:57:05|70199.97
22:57:07|70189.41
22:57:08|70189.4
22:57:09|70198.78
22:57:10|70201.94
22:57:11|70202.53
22:57:12|70204.83
22:57:13|70204.82
22:57:15|70205.85
22:57:15|70208.9
22:57:17|70208.9
22:57:17|70208.91
22:57:19|70211.72
22:57:20|70211.72
22:57:20|70211.73
22:57:22|70211.72
22:57:23|70211.72
22:57:23|70211.73
22:57:24|70211.73
22:57:26|70211.72
22:57:27|70215.75
22:57:28|70219.29
22:57:29|70219.62
22:57:30|70219.61
22:57:31|70216.02
22:57:32|70212.02
22:57:33|70212.02
22:57:34|70212.02
22:57:35|70212.02
22:57:36|70212.01
22:57:37|70210.01
22:57:39|70210.01
22:57:39|70210.
22:57:40|70210.01
22:57:41|70210.01
22:57:42|70210.
22:57:43|70210.
22:57:45|70210.
22:57:46|70210.01
22:57:47|70205.11
22:57:47|70205.11
22:57:50|70205.12
22:57:51|70205.12
22:57:51|70205.12
22:57:53|70205.11
22:57:54|70205.11
22:57:56|70201.22
22:57:57|70195.81
22:57:58|70195.81
22:57:59|70195.81
22:58:01|70192.6
22:58:01|70187.48
22:58:02|70176.61
22:58:03|70170.45
22:58:04|70168.41
22:58:05|70168.41
22:58:07|70168.41
22:58:08|70168.41
22:58:09|70168.4
22:58:10|70168.41
22:58:12|70168.4
22:58:13|70168.4
22:58:13|70176.81
22:58:15|70176.82
22:58:16|70176.82
22:58:16|70197.7
22:58:18|70198.23
22:58:19|70198.22
22:58:20|70197.4
22:58:20|70192.01
22:58:22|70192.
22:58:23|70192.
22:58:24|70192.01
22:58:25|70192.01
22:58:25|70176.81
22:58:27|70195.55
22:58:28|70199.99
22:58:29|70204.99
22:58:30|70204.99
22:58:31|70205.
22:58:32|70204.99
22:58:33|70205.
22:58:34|70204.99
22:58:35|70204.99
22:58:36|70204.99
22:58:37|70204.99
22:58:38|70204.99
22:58:40|70204.99
22:58:40|70204.99
22:58:41|70205.
22:58:43|70204.99
22:58:43|70204.99
22:58:44|70204.99
22:58:45|70205.
22:58:46|70205.
22:58:47|70205.
22:58:48|70205.
22:58:49|70205.
22:58:50|70205.
22:58:51|70205.
22:58:52|70204.99
22:58:53|70205.
22:58:55|70205.
22:58:56|70204.99
22:58:57|70204.99
22:58:59|70205.
22:59:00|70205.
22:59:01|70204.99
22:59:02|70208.9
22:59:03|70208.89
22:59:04|70208.9
22:59:06|70214.78
22:59:07|70214.77
22:59:08|70214.77
22:59:09|70214.77
22:59:10|70214.77
22:59:11|70214.78
22:59:12|70214.77
22:59:13|70214.77
22:59:14|70214.78
22:59:15|70214.78
22:59:16|70214.77
22:59:18|70214.77
22:59:18|70214.77
22:59:20|70214.78
22:59:20|70214.78
22:59:21|70214.78
22:59:22|70214.77
22:59:24|70214.77
22:59:24|70214.77
22:59:26|70214.78
22:59:27|70214.78
22:59:27|70214.77
22:59:29|70214.78
22:59:29|70214.77
22:59:30|70214.78
22:59:31|70214.78
22:59:33|70214.77
22:59:34|70214.78
22:59:35|70214.78
22:59:36|70214.78
22:59:37|70214.77
22:59:38|70214.77
22:59:39|70214.77
22:59:40|70214.77
22:59:42|70214.78
22:59:43|70219.99
22:59:44|70219.99
22:59:44|70219.99
22:59:45|70219.99
22:59:46|70219.99
22:59:47|70219.99
22:59:48|70219.99
22:59:49|70219.99
22:59:50|70220.
22:59:52|70220.
22:59:53|70220.
22:59:53|70219.99
22:59:55|70222.21
22:59:56|70222.22
22:59:58|70222.22
22:59:59|70222.21
23:00:00|70222.21
23:00:01|70230.12
23:00:03|70222.22
23:00:04|70214.77
23:00:04|70208.6
23:00:06|70208.61
23:00:07|70208.61
23:00:07|70208.61
23:00:08|70208.6
23:00:10|70208.6
23:00:11|70208.61
23:00:12|70208.61
23:00:13|70208.6
23:00:14|70208.6
23:00:15|70208.61
23:00:16|70208.6
23:00:18|70208.61
23:00:18|70208.6
23:00:20|70208.61
23:00:21|70208.61
23:00:21|70208.6
23:00:22|70208.6
23:00:23|70205.95
23:00:24|70200.62
23:00:25|70200.62
23:00:27|70200.62
23:00:28|70200.62
23:00:29|70200.62
23:00:30|70186.24
23:00:31|70185.55
23:00:32|70185.55
23:00:33|70180.
23:00:34|70174.7
23:00:35|70174.7
23:00:36|70167.01
23:00:37|70167.02
23:00:38|70166.01
23:00:39|70166.01
23:00:40|70166.01
23:00:41|70166.01
23:00:42|70179.62
23:00:43|70179.62
23:00:44|70179.62
23:00:45|70179.62
23:00:46|70179.62
23:00:47|70179.62
23:00:48|70179.62
23:00:49|70179.62
23:00:50|70179.62
23:00:51|70179.62
23:00:52|70179.62
23:00:53|70179.62
23:00:54|70179.62
23:00:56|70179.61
23:00:56|70179.61
23:00:57|70179.62
23:00:58|70179.61
23:01:00|70179.61
23:01:01|70176.83
23:01:03|70176.82
23:01:04|70183.66
23:01:04|70186.25
23:01:06|70186.26
23:01:07|70186.26
23:01:08|70187.06
23:01:09|70187.06
23:01:09|70187.06
23:01:11|70187.05
23:01:12|70186.25
23:01:13|70184.5
23:01:14|70184.49
23:01:15|70184.5
23:01:16|70184.49
23:01:18|70184.5
23:01:18|70184.49
23:01:20|70184.5
23:01:21|70191.98
23:01:22|70191.98
23:01:23|70194.07
23:01:24|70198.99
23:01:26|70200.62
23:01:26|70200.62
23:01:28|70200.63
23:01:29|70200.63
23:01:30|70200.62
23:01:30|70200.62
23:01:31|70200.63
23:01:32|70200.63
23:01:34|70201.91
23:01:35|70203.66
23:01:35|70203.66
23:01:37|70203.67
23:01:38|70203.67
23:01:38|70203.66
23:01:39|70203.66
23:01:40|70203.67
23:01:42|70203.67
23:01:43|70203.66
23:01:44|70209.4
23:01:45|70209.4
23:01:46|70213.18
23:01:47|70214.32
23:01:48|70215.78
23:01:49|70215.79
23:01:50|70215.78
23:01:51|70215.78
23:01:52|70215.78
23:01:53|70215.78
23:01:54|70215.79
23:01:55|70215.78
23:01:57|70215.79
23:01:58|70215.78
23:01:59|70204.14
23:02:01|70204.15
23:02:02|70204.14
23:02:03|70204.14
23:02:04|70204.15
23:02:05|70204.15
23:02:06|70204.14
23:02:07|70204.15
23:02:09|70204.15
23:02:09|70204.15
23:02:10|70204.14
23:02:11|70204.15
23:02:13|70204.15
23:02:14|70204.15
23:02:15|70204.15
23:02:16|70204.14
23:02:17|70204.15
23:02:18|70209.18
23:02:19|70209.18
23:02:20|70222.21
23:02:22|70222.21
23:02:22|70222.2
23:02:23|70222.21
23:02:24|70222.22
23:02:26|70222.22
23:02:26|70222.22
23:02:28|70222.21
23:02:28|70222.22
23:02:30|70222.22
23:02:30|70222.21
23:02:32|70222.21
23:02:33|70222.21
23:02:34|70222.22
23:02:35|70222.22
23:02:36|70222.22
23:02:37|70222.22
23:02:38|70222.22
23:02:39|70222.21
23:02:40|70222.21
23:02:41|70219.59
23:02:42|70219.6
23:02:44|70219.59
23:02:44|70219.6
23:02:45|70219.59
23:02:46|70219.59
23:02:47|70219.59
23:02:48|70219.59
23:02:49|70219.6
23:02:50|70219.6
23:02:51|70219.6
23:02:52|70219.59
23:02:53|70219.59
23:02:54|70219.59
23:02:55|70219.59
23:02:57|70219.6
23:02:58|70219.6
23:02:59|70219.59
23:03:00|70219.59
23:03:01|70219.59
23:03:02|70219.59
23:03:03|70219.59
23:03:05|70219.59
23:03:06|70197.01
23:03:07|70197.01
23:03:08|70197.02
23:03:09|70182.8
23:03:10|70181.82
23:03:11|70181.82
23:03:12|70178.01
23:03:13|70178.
23:03:14|70178.01
23:03:15|70178.
23:03:16|70178.
23:03:17|70172.99
23:03:19|70173.
23:03:19|70173.
23:03:20|70172.99
23:03:21|70166.
23:03:22|70166.
23:03:24|70166.
23:03:24|70166.01
23:03:26|70166.
23:03:27|70166.
23:03:28|70166.
23:03:28|70166.01
23:03:30|70166.01
23:03:31|70166.
23:03:32|70166.01
23:03:33|70166.
23:03:34|70156.61
23:03:36|70156.56
23:03:37|70150.73
23:03:38|70150.74
23:03:38|70150.74
23:03:39|70145.81
23:03:41|70145.82
23:03:42|70152.24
23:03:43|70152.23
23:03:44|70152.24
23:03:45|70152.23
23:03:46|70152.23
23:03:46|70153.76
23:03:48|70162.89
23:03:49|70166.
23:03:50|70170.92
23:03:52|70179.79
23:03:52|70179.79
23:03:53|70179.8
23:03:55|70179.79
23:03:56|70179.8
23:03:57|70179.79
23:03:58|70179.8
23:03:59|70179.8
23:04:00|70179.8
23:04:01|70178.01
23:04:02|70178.01
23:04:03|70170.
23:04:05|70170.
23:04:06|70170.
23:04:07|70170.
23:04:08|70170.01
23:04:09|70170.
23:04:10|70173.39
23:04:12|70174.07
23:04:13|70174.08
23:04:14|70184.05
23:04:15|70184.06
23:04:16|70184.05
23:04:16|70184.05
23:04:19|70198.08
23:04:20|70198.08
23:04:21|70198.07
23:04:21|70198.07
23:04:23|70198.07
23:04:23|70198.07
23:04:25|70198.08
23:04:26|70199.
23:04:27|70202.38
23:04:28|70204.25
23:04:29|70204.26
23:04:30|70204.26
23:04:31|70204.25
23:04:32|70204.26
23:04:34|70204.25
23:04:35|70204.26
23:04:36|70204.25
23:04:37|70199.19
23:04:38|70199.
23:04:39|70198.95
23:04:40|70195.74
23:04:41|70195.74
23:04:42|70195.73
23:04:43|70195.73
23:04:44|70195.73
23:04:45|70195.74
23:04:47|70188.44
23:04:48|70182.43
23:04:48|70178.25
23:04:49|70170.03
23:04:50|70170.03
23:04:51|70170.02
23:04:53|70170.02
23:04:54|70170.02
23:04:54|70170.03
23:04:55|70170.02
23:04:58|70170.03
23:04:59|70170.02
23:05:00|70170.03
23:05:01|70170.03
23:05:02|70170.03
23:05:04|70170.02
23:05:04|70170.02
23:05:06|70170.02
23:05:07|70170.03
23:05:08|70170.02
23:05:08|70170.03
23:05:10|70170.03
23:05:10|70170.99
23:05:12|70170.99
23:05:13|70170.99
23:05:14|70170.02
23:05:15|70170.02
23:05:16|70166.02
23:05:16|70166.02
23:05:18|70166.02
23:05:19|70166.03
23:05:21|70166.02
23:05:22|70166.02
23:05:23|70166.02
23:05:24|70166.03
23:05:25|70166.02
23:05:26|70166.02
23:05:27|70166.03
23:05:28|70166.03
23:05:29|70166.02
23:05:30|70166.03
23:05:31|70166.02
23:05:32|70166.02
23:05:34|70159.27
23:05:35|70159.26
23:05:35|70159.26
23:05:36|70159.26
23:05:38|70151.55
23:05:38|70151.54
23:05:40|70151.54
23:05:41|70151.55
23:05:41|70151.55
23:05:42|70151.55
23:05:44|70151.55
23:05:45|70151.55
23:05:46|70151.55
23:05:47|70151.54
23:05:48|70151.55
23:05:49|70151.54
23:05:50|70151.55
23:05:51|70151.54
23:05:53|70151.54
23:05:53|70151.54
23:05:55|70151.55
23:05:56|70166.02
23:05:58|70166.02
23:05:59|70176.82
23:06:00|70182.
23:06:01|70182.42
23:06:02|70182.42
23:06:03|70182.42
23:06:03|70182.42
23:06:04|70180.02
23:06:05|70180.03
23:06:07|70174.01
23:06:08|70174.01
23:06:09|70167.6
23:06:10|70167.6
23:06:11|70167.61
23:06:12|70167.61
23:06:13|70167.6
23:06:14|70167.6
23:06:15|70160.31
23:06:16|70160.3
23:06:17|70160.31
23:06:18|70153.43
23:06:19|70153.42
23:06:20|70153.43
23:06:21|70153.42
23:06:23|70153.43
23:06:24|70158.
23:06:25|70158.
23:06:25|70158.
23:06:26|70183.75
23:06:28|70195.1
23:06:29|70195.1
23:06:30|70195.11
23:06:31|70195.1
23:06:32|70195.11
23:06:33|70195.11
23:06:34|70195.11
23:06:35|70195.1
23:06:36|70195.11
23:06:37|70195.1
23:06:38|70201.27
23:06:40|70201.27
23:06:41|70201.28
23:06:42|70191.48
23:06:43|70191.48
23:06:44|70191.49
23:06:45|70191.49
23:06:46|70191.48
23:06:47|70191.49
23:06:48|70191.48
23:06:49|70191.48
23:06:50|70191.48
23:06:51|70191.49
23:06:52|70191.48
23:06:53|70191.48
23:06:54|70191.48
23:06:55|70191.49
23:06:56|70189.2
23:06:58|70188.32
23:06:59|70188.33
23:07:01|70188.
23:07:01|70174.
23:07:02|70174.01
23:07:04|70174.01
23:07:06|70174.
23:07:07|70174.
23:07:08|70171.6
23:07:08|70166.43
23:07:10|70166.42
23:07:11|70166.42
23:07:12|70166.42
23:07:13|70166.42
23:07:14|70166.43
23:07:15|70166.43
23:07:16|70166.42
23:07:18|70166.43
23:07:18|70166.42
23:07:19|70166.42
23:07:20|70166.42
23:07:22|70166.42
23:07:22|70166.43
23:07:23|70166.43
23:07:25|70166.42
23:07:25|70166.42
23:07:27|70156.62
23:07:28|70153.43
23:07:29|70152.04
23:07:29|70152.03
23:07:31|70148.
23:07:32|70148.01
23:07:32|70143.
23:07:34|70143.
23:07:35|70140.33
23:07:36|70140.34
23:07:37|70140.34
23:07:38|70133.04
23:07:39|70133.04
23:07:40|70133.03
23:07:41|70133.04
23:07:42|70137.95
23:07:43|70139.59
23:07:45|70143.99
23:07:45|70144.
23:07:46|70144.
23:07:47|70143.99
23:07:48|70143.99
23:07:49|70143.99
23:07:50|70144.
23:07:51|70143.99
23:07:52|70143.99
23:07:53|70143.99
23:07:54|70144.
23:07:55|70148.
23:07:57|70156.74
23:07:58|70166.42
23:08:00|70166.28
23:08:01|70164.
23:08:02|70164.
23:08:03|70162.
23:08:04|70156.18
23:08:05|70156.17
23:08:07|70148.29
23:08:07|70148.3
23:08:09|70148.29
23:08:09|70148.3
23:08:11|70148.29
23:08:12|70148.29
23:08:13|70140.61
23:08:14|70140.34
23:08:15|70140.34
23:08:17|70136.6
23:08:18|70136.61
23:08:19|70134.29
23:08:20|70133.94
23:08:21|70133.94
23:08:22|70133.94
23:08:23|70133.95
23:08:25|70133.94
23:08:26|70133.94
23:08:26|70133.94
23:08:28|70133.94
23:08:28|70128.13
23:08:29|70136.6
23:08:30|70145.98
23:08:31|70179.77
23:08:33|70189.19
23:08:34|70185.39
23:08:34|70185.4
23:08:36|70185.4
23:08:37|70185.4
23:08:38|70185.39
23:08:38|70185.39
23:08:39|70185.4
23:08:40|70185.39
23:08:42|70185.39
23:08:43|70185.39
23:08:44|70185.39
23:08:45|70185.4
23:08:46|70185.4
23:08:47|70185.39
23:08:48|70185.39
23:08:49|70185.4
23:08:50|70185.39
23:08:51|70185.4
23:08:52|70185.39
23:08:53|70185.39
23:08:54|70185.39
23:08:55|70185.39
23:08:57|70185.39
23:08:57|70185.39
23:08:59|70185.39
23:08:59|70185.4
23:09:01|70185.4
23:09:02|70185.4
23:09:03|70185.4
23:09:05|70199.91
23:09:06|70199.91
23:09:06|70199.91
23:09:08|70199.91
23:09:09|70199.91
23:09:09|70199.9
23:09:11|70199.91
23:09:12|70199.91
23:09:13|70199.91
23:09:14|70199.91
23:09:16|70208.08
23:09:16|70208.08
23:09:17|70208.07
23:09:18|70208.07
23:09:20|70208.07
23:09:20|70208.07
23:09:21|70208.07
23:09:23|70208.07
23:09:24|70208.08
23:09:25|70208.08
23:09:26|70208.08
23:09:27|70208.08
23:09:28|70208.08
23:09:29|70208.07
23:09:30|70208.07
23:09:31|70208.07
23:09:32|70208.08
23:09:33|70208.08
23:09:34|70208.07
23:09:35|70213.93
23:09:36|70215.44
23:09:37|70215.44
23:09:39|70215.45
23:09:39|70215.44
23:09:40|70215.45
23:09:41|70219.6
23:09:42|70225.98
23:09:43|70225.98
23:09:44|70225.99
23:09:45|70225.99
23:09:46|70225.99
23:09:47|70225.98
23:09:49|70233.32
23:09:50|70233.32
23:09:51|70225.98
23:09:52|70225.99
23:09:53|70225.98
23:09:54|70225.97
23:09:56|70225.98
23:09:57|70225.97
23:09:58|70225.97
23:09:58|70225.97
23:09:59|70225.97
23:10:00|70223.5
23:10:01|70212.16
23:10:02|70212.16
23:10:03|70212.16
23:10:04|70212.17
23:10:06|70212.17
23:10:07|70205.5
23:10:07|70205.5
23:10:09|70205.49
23:10:10|70205.49
23:10:11|70207.68
23:10:12|70207.69
23:10:13|70207.69
23:10:14|70207.69
23:10:15|70207.69
23:10:16|70207.68
23:10:17|70207.68
23:10:18|70212.17
23:10:19|70212.17
23:10:20|70212.17
23:10:22|70212.16
23:10:22|70212.16
23:10:23|70212.17
23:10:25|70212.17
23:10:25|70212.17
23:10:27|70212.16
23:10:28|70212.16
23:10:29|70212.16
23:10:30|70212.16
23:10:31|70212.16
23:10:32|70212.16
23:10:33|70212.16
23:10:34|70205.92
23:10:35|70207.79
23:10:36|70211.92
23:10:37|70211.92
23:10:38|70211.92
23:10:39|70211.93
23:10:40|70211.93
23:10:42|70211.92
23:10:42|70211.92
23:10:43|70211.92
23:10:45|70211.92
23:10:46|70211.93
23:10:47|70211.93
23:10:47|70211.93
23:10:49|70211.92
23:10:51|70211.93
23:10:51|70211.92
23:10:54|70211.93
23:10:55|70211.93
23:10:56|70211.92
23:10:57|70211.93
23:10:58|70212.15
23:10:59|70212.16
23:11:00|70214.19
23:11:01|70214.19
23:11:02|70206.09
23:11:04|70206.09
23:11:04|70206.09
23:11:05|70206.09
23:11:06|70206.1
23:11:08|70206.09
23:11:09|70206.1
23:11:11|70206.09
23:11:11|70206.09
23:11:12|70206.1
23:11:13|70206.1
23:11:14|70206.09
23:11:15|70200.4
23:11:16|70200.4
23:11:18|70200.41
23:11:19|70191.16
23:11:20|70191.15
23:11:21|70191.16
23:11:22|70186.64
23:11:22|70186.65
23:11:23|70186.64
23:11:25|70186.64
23:11:25|70186.64
23:11:26|70186.65
23:11:27|70186.64
23:11:28|70186.64
23:11:30|70186.64
23:11:30|70186.64
23:11:32|70186.65
23:11:33|70186.64
23:11:34|70186.65
23:11:35|70186.65
23:11:35|70186.65
23:11:37|70186.64
23:11:37|70186.64
23:11:39|70186.65
23:11:40|70186.65
23:11:41|70186.65
23:11:42|70191.01
23:11:43|70191.01
23:11:44|70191.01
23:11:45|70179.99
23:11:46|70179.99
23:11:47|70180.
23:11:49|70179.99
23:11:50|70180.
23:11:51|70177.41
23:11:51|70177.4
23:11:53|70177.4
23:11:53|70177.41
23:11:55|70177.4
23:11:57|70177.41
23:11:58|70179.99
23:11:58|70179.99
23:12:00|70179.98
23:12:00|70179.98
23:12:02|70179.98
23:12:03|70179.98
23:12:05|70179.98
23:12:05|70179.99
23:12:07|70179.98
23:12:08|70179.98
23:12:08|70179.98
23:12:10|70186.56
23:12:11|70186.56
23:12:12|70186.55
23:12:13|70186.55
23:12:14|70186.56
23:12:15|70186.56
23:12:16|70186.56
23:12:17|70186.56
23:12:18|70186.56
23:12:20|70186.55
23:12:20|70186.55
23:12:21|70186.55
23:12:23|70186.55
23:12:24|70186.55
23:12:25|70186.55
23:12:26|70186.54
23:12:27|70186.54
23:12:28|70186.54
23:12:28|70186.54
23:12:30|70186.54
23:12:30|70186.54
23:12:32|70186.21
23:12:32|70186.21
23:12:34|70186.2
23:12:35|70186.2
23:12:36|70186.2
23:12:37|70186.21
23:12:38|70186.21
23:12:39|70186.21
23:12:40|70186.21
23:12:41|70186.21
23:12:42|70186.2
23:12:43|70177.41
23:12:44|70170.44
23:12:45|70170.43
23:12:46|70170.42
23:12:47|70170.43
23:12:48|70167.83
23:12:49|70167.84
23:12:50|70167.83
23:12:51|70167.83
23:12:53|70167.83
23:12:53|70164.88
23:12:54|70164.88
23:12:56|70164.88
23:12:56|70157.32
23:12:57|70157.32
23:12:58|70157.32
23:13:00|70157.32
23:13:01|70157.32
23:13:02|70157.32
23:13:03|70157.32
23:13:03|70152.4
23:13:05|70152.41
23:13:06|70152.4
23:13:07|70152.41
23:13:08|70152.41
23:13:09|70152.41
23:13:10|70152.4
23:13:12|70152.4
23:13:13|70138.01
23:13:14|70138.01
23:13:15|70138.
23:13:16|70138.
23:13:17|70142.93
23:13:18|70142.92
23:13:20|70142.93
23:13:20|70142.93
23:13:22|70147.94
23:13:23|70147.93
23:13:23|70147.94
23:13:25|70147.94
23:13:25|70147.93
23:13:26|70147.94
23:13:27|70152.
23:13:29|70151.99
23:13:30|70152.
23:13:31|70152.
23:13:32|70151.99
23:13:33|70152.
23:13:34|70151.99
23:13:35|70152.
23:13:36|70152.
23:13:37|70151.99
23:13:38|70151.99
23:13:40|70151.99
23:13:41|70151.99
23:13:41|70151.99
23:13:43|70151.99
23:13:43|70151.99
23:13:46|70152.
23:13:47|70151.99
23:13:49|70152.
23:13:49|70152.
23:13:51|70152.
23:13:52|70151.99
23:13:52|70152.
23:13:54|70152.
23:13:55|70151.99
23:13:56|70151.99
23:13:57|70152.
23:13:58|70152.
23:13:59|70151.99
23:14:00|70152.
23:14:01|70170.49
23:14:02|70186.43
23:14:03|70186.55
23:14:04|70196.55
23:14:05|70196.54
23:14:06|70196.55
23:14:07|70196.54
23:14:08|70196.54
23:14:09|70196.55
23:14:10|70196.11
23:14:11|70191.62
23:14:12|70191.62
23:14:14|70191.63
23:14:14|70186.7
23:14:15|70179.31
23:14:16|70179.31
23:14:18|70179.31
23:14:18|70179.31
23:14:19|70173.65
23:14:21|70173.31
23:14:21|70173.3
23:14:23|70173.3
23:14:24|70173.31
23:14:25|70173.3
23:14:26|70173.3
23:14:26|70179.98
23:14:28|70181.99
23:14:29|70181.99
23:14:30|70181.99
23:14:30|70181.99
23:14:32|70181.99
23:14:33|70182.
23:14:34|70181.99
23:14:35|70181.99
23:14:36|70182.
23:14:37|70182.
23:14:38|70182.
23:14:38|70181.99
23:14:39|70182.
23:14:40|70182.
23:14:41|70182.
23:14:43|70182.
23:14:44|70182.
23:14:46|70182.
23:14:47|70182.
23:14:48|70182.
23:14:50|70182.
23:14:51|70181.99
23:14:52|70182.
23:14:53|70182.
23:14:55|70181.99
23:14:55|70181.99
23:14:57|70182.
23:14:58|70182.
23:14:58|70181.99
23:15:00|70182.
23:15:00|70182.
23:15:02|70181.99
23:15:03|70176.61
23:15:04|70175.06
23:15:05|70175.06
23:15:06|70175.06
23:15:07|70173.3
23:15:08|70180.
23:15:09|70180.01
23:15:10|70180.01
23:15:11|70180.01
23:15:13|70180.
23:15:13|70180.
23:15:14|70179.99
23:15:15|70179.99
23:15:17|70180.
23:15:17|70179.99
23:15:19|70176.15
23:15:19|70176.14
23:15:20|70176.15
23:15:21|70176.14
23:15:22|70176.15
23:15:23|70176.15
23:15:25|70176.14
23:15:26|70159.36
23:15:26|70159.2
23:15:27|70159.2
23:15:28|70159.21
23:15:29|70159.2
23:15:30|70159.21
23:15:31|70159.21
23:15:32|70159.2
23:15:33|70154.28
23:15:35|70146.01
23:15:35|70146.01
23:15:36|70146.01
23:15:38|70146.
23:15:38|70146.
23:15:39|70146.
23:15:40|70146.
23:15:41|70146.
23:15:42|70146.
23:15:43|70146.01
23:15:44|70146.
23:15:47|70146.01
23:15:48|70146.01
23:15:49|70146.
23:15:50|70146.
23:15:51|70146.
23:15:52|70146.01
23:15:54|70146.01
23:15:54|70165.98
23:15:56|70165.99
23:15:56|70165.98
23:15:58|70165.99
23:15:58|70165.98
23:16:00|70165.98
23:16:00|70157.21
23:16:01|70153.32
23:16:03|70153.31
23:16:04|70151.8
23:16:05|70151.8
23:16:06|70163.05
23:16:06|70163.05
23:16:08|70166.12
23:16:09|70174.99
23:16:10|70174.99
23:16:11|70174.99
23:16:12|70174.98
23:16:13|70179.56
23:16:14|70180.
23:16:15|70180.01
23:16:16|70180.
23:16:17|70180.
23:16:18|70180.01
23:16:19|70180.01
23:16:20|70180.01
23:16:21|70180.
23:16:22|70169.73
23:16:23|70167.59
23:16:24|70162.2
23:16:25|70161.4
23:16:26|70156.02
23:16:27|70156.02
23:16:28|70156.02
23:16:29|70156.02
23:16:30|70156.03
23:16:31|70156.03
23:16:32|70156.03
23:16:34|70156.03
23:16:34|70156.02
23:16:35|70156.03
23:16:37|70156.02
23:16:37|70156.02
23:16:39|70156.02
23:16:39|70156.02
23:16:41|70156.02
23:16:42|70156.02
23:16:43|70156.02
23:16:44|70156.03
23:16:45|70156.03
23:16:47|70156.02
23:16:47|70156.02
23:16:49|70156.02
23:16:50|70153.41
23:16:51|70153.41
23:16:52|70153.4
23:16:53|70153.41
23:16:55|70153.41
23:16:56|70153.41
23:16:56|70153.4
23:16:58|70153.41
23:16:58|70153.4
23:17:00|70153.4
23:17:01|70153.4
23:17:02|70153.41
23:17:03|70165.2
23:17:04|70165.2
23:17:06|70165.2
23:17:07|70165.19
23:17:08|70168.
23:17:09|70169.39
23:17:10|70172.
23:17:10|70172.
23:17:12|70171.99
23:17:12|70172.
23:17:14|70172.
23:17:15|70172.
23:17:16|70172.
23:17:17|70172.
23:17:18|70171.99
23:17:19|70171.99
23:17:20|70171.99
23:17:22|70172.
23:17:22|70171.99
23:17:24|70169.41
23:17:24|70169.42
23:17:25|70154.1
23:17:26|70153.41
23:17:27|70153.4
23:17:29|70153.4
23:17:29|70153.4
23:17:30|70153.41
23:17:31|70153.41
23:17:32|70153.41
23:17:34|70153.41
23:17:34|70153.41
23:17:36|70153.41
23:17:37|70153.4
23:17:38|70153.4
23:17:39|70153.4
23:17:40|70153.41
23:17:41|70153.41
23:17:42|70153.41
23:17:43|70153.4
23:17:44|70153.41
23:17:45|70153.4
23:17:47|70153.4
23:17:48|70153.41
23:17:49|70153.4
23:17:50|70153.4
23:17:51|70153.4
23:17:52|70153.4
23:17:53|70153.4
23:17:54|70153.4
23:17:55|70153.4
23:17:56|70153.4
23:17:57|70153.4
23:17:58|70153.41
23:17:59|70153.4
23:18:00|70153.41
23:18:01|70153.41
23:18:03|70153.41
23:18:04|70153.4
23:18:04|70153.41
23:18:05|70153.41
23:18:06|70153.4
23:18:08|70153.41
23:18:09|70153.41
23:18:10|70144.
23:18:11|70144.
23:18:11|70144.01
23:18:12|70144.01
23:18:14|70144.
23:18:15|70146.
23:18:16|70146.01
23:18:17|70149.99
23:18:17|70150.
23:18:19|70150.
23:18:20|70150.
23:18:21|70149.99
23:18:22|70149.99
23:18:23|70149.99
23:18:24|70149.99
23:18:25|70149.99
23:18:26|70149.99
23:18:27|70150.
23:18:28|70166.03
23:18:29|70166.03
23:18:30|70165.99
23:18:31|70166.
23:18:32|70160.5
23:18:33|70160.5
23:18:34|70160.5
23:18:35|70160.51
23:18:36|70160.51
23:18:37|70160.5
23:18:38|70160.51
23:18:39|70160.51
23:18:40|70160.5
23:18:41|70160.5
23:18:43|70160.5
23:18:43|70160.5
23:18:44|70160.5
23:18:45|70160.5
23:18:47|70160.5
23:18:47|70160.51
23:18:49|70160.51
23:18:51|70160.51
23:18:51|70161.57
23:18:53|70169.62
23:18:53|70169.99
23:18:55|70170.
23:18:56|70170.
23:18:58|70169.99
23:18:59|70174.44
23:19:00|70174.44
23:19:01|70174.44
23:19:02|70190.
23:19:04|70205.14
23:19:05|70205.14
23:19:06|70205.14
23:19:07|70205.14
23:19:08|70206.96
23:19:09|70211.92
23:19:10|70211.92
23:19:11|70211.91
23:19:12|70211.92
23:19:14|70211.92
23:19:15|70211.92
23:19:16|70211.91
23:19:16|70211.92
23:19:17|70211.91
23:19:18|70211.91
23:19:19|70211.92
23:19:20|70211.91
23:19:22|70211.92
23:19:23|70211.92
23:19:23|70211.91
23:19:24|70211.91
23:19:26|70211.92
23:19:26|70216.83
23:19:27|70216.83
23:19:29|70219.99
23:19:30|70220.
23:19:31|70219.99
23:19:32|70220.
23:19:33|70219.99
23:19:34|70219.99
23:19:35|70216.96
23:19:36|70216.97
23:19:37|70216.97
23:19:38|70241.91
23:19:39|70244.08
23:19:40|70250.
23:19:41|70250.
23:19:41|70244.08
23:19:43|70240.03
23:19:44|70236.01
23:19:45|70231.04
23:19:46|70230.03
23:19:48|70219.35
23:19:49|70219.35
23:19:50|70219.36
23:19:50|70219.35
23:19:52|70219.35
23:19:52|70219.35
23:19:54|70219.35
23:19:55|70219.35
23:19:56|70219.36
23:19:57|70219.36
23:19:58|70219.35
23:19:59|70219.35
23:20:00|70219.35
23:20:01|70219.35
23:20:02|70219.35
23:20:04|70222.92
23:20:05|70223.55
23:20:06|70223.54
23:20:08|70223.55
23:20:08|70223.54
23:20:09|70223.54
23:20:10|70226.79
23:20:11|70227.71
23:20:13|70232.62
23:20:13|70239.99
23:20:15|70239.99
23:20:16|70226.57
23:20:17|70226.57
23:20:18|70219.35
23:20:19|70219.36
23:20:20|70219.35
23:20:20|70219.36
23:20:22|70219.36
23:20:22|70209.96
23:20:24|70206.28
23:20:24|70205.14
23:20:26|70198.68
23:20:27|70198.67
23:20:28|70198.66
23:20:29|70198.67
23:20:30|70198.66
23:20:31|70194.
23:20:32|70193.4
23:20:33|70193.41
23:20:34|70191.81
23:20:35|70191.81
23:20:36|70191.81
23:20:37|70195.32
23:20:38|70195.32
23:20:40|70195.32
23:20:41|70195.31
23:20:42|70195.31
23:20:43|70195.
23:20:44|70195.
23:20:45|70195.
23:20:45|70195.
23:20:47|70205.14
23:20:49|70205.15
23:20:49|70205.15
23:20:51|70205.14
23:20:52|70205.15
23:20:53|70205.14
23:20:54|70205.14
23:20:55|70200.1
23:20:56|70200.11
23:20:57|70200.1
23:20:58|70200.11
23:21:00|70200.11
23:21:00|70209.85
23:21:01|70210.4
23:21:02|70210.39
23:21:03|70215.44
23:21:04|70215.45
23:21:05|70215.44
23:21:06|70215.45
23:21:08|70215.44
23:21:08|70215.44
23:21:09|70215.45
23:21:11|70225.99
23:21:11|70225.99
23:21:13|70225.99
23:21:13|70225.99
23:21:14|70225.99
23:21:16|70225.99
23:21:16|70225.99
23:21:17|70225.99
23:21:18|70226.
23:21:19|70225.99
23:21:20|70226.
23:21:21|70226.
23:21:23|70225.99
23:21:23|70225.99
23:21:25|70226.
23:21:25|70225.99
23:21:26|70232.6
23:21:28|70251.93
23:21:29|70259.96
23:21:30|70259.99
23:21:31|70251.94
23:21:32|70245.93
23:21:33|70241.02
23:21:33|70241.01
23:21:35|70241.02
23:21:36|70241.01
23:21:37|70237.4
23:21:38|70237.4
23:21:39|70237.41
23:21:40|70237.41
23:21:41|70237.41
23:21:42|70237.4
23:21:43|70237.41
23:21:44|70237.4
23:21:45|70237.41
23:21:46|70237.4
23:21:47|70237.4
23:21:48|70237.41
23:21:50|70237.4
23:21:50|70237.4
23:21:52|70237.41
23:21:53|70237.41
23:21:54|70237.4
23:21:54|70237.41
23:21:55|70237.4
23:21:57|70237.41
23:21:58|70237.4
23:21:58|70237.4
23:22:00|70237.4
23:22:01|70237.4
23:22:02|70237.41
23:22:03|70237.4
23:22:03|70237.4
23:22:04|70237.4
23:22:06|70244.41
23:22:06|70244.41
23:22:08|70244.97
23:22:08|70247.91
23:22:09|70247.91
23:22:11|70249.99
23:22:12|70249.99
23:22:12|70249.99
23:22:14|70250.
23:22:15|70250.
23:22:16|70249.99
23:22:17|70250.
23:22:18|70254.2
23:22:19|70254.19
23:22:20|70254.78
23:22:22|70257.74
23:22:22|70258.55
23:22:23|70258.55
23:22:24|70258.56
23:22:25|70258.56
23:22:26|70258.55
23:22:27|70258.56
23:22:28|70258.55
23:22:29|70258.55
23:22:30|70258.56
23:22:31|70258.56
23:22:33|70258.55
23:22:34|70258.55
23:22:35|70258.56
23:22:37|70258.56
23:22:37|70258.55
23:22:38|70258.55
23:22:39|70258.55
23:22:40|70258.55
23:22:42|70258.56
23:22:43|70258.55
23:22:45|70258.56
23:22:46|70258.55
23:22:47|70258.55
23:22:48|70258.55
23:22:50|70259.15
23:22:51|70259.15
23:22:52|70259.15
23:22:52|70259.14
23:22:55|70259.15
23:22:55|70259.15
23:22:57|70259.14
23:22:59|70259.15
23:23:00|70259.14
23:23:01|70259.15
23:23:02|70259.15
23:23:03|70259.15
23:23:04|70259.14
23:23:05|70259.15
23:23:07|70259.15
23:23:07|70259.14
23:23:09|70259.14
23:23:10|70259.14
23:23:11|70259.14
23:23:12|70259.14
23:23:14|70259.14
23:23:14|70259.15
23:23:15|70259.14
23:23:17|70259.14
23:23:18|70259.14
23:23:19|70259.15
23:23:20|70259.14
23:23:21|70259.14
23:23:22|70259.15
23:23:23|70259.14
23:23:24|70259.14
23:23:25|70259.15
23:23:26|70259.15
23:23:27|70259.16
23:23:28|70259.15
23:23:29|70259.16
23:23:30|70259.15
23:23:31|70259.15
23:23:32|70259.16
23:23:33|70259.15
23:23:34|70259.16
23:23:35|70259.15
23:23:36|70259.16
23:23:37|70259.16
23:23:38|70259.15
23:23:40|70259.16
23:23:41|70259.16
23:23:42|70259.15
23:23:43|70259.16
23:23:44|70259.16
23:23:45|70259.15
23:23:46|70259.15
23:23:48|70259.15
23:23:49|70259.16
23:23:50|70259.16
23:23:50|70259.15
23:23:52|70259.16
23:23:53|70259.15
23:23:54|70259.15
23:23:55|70259.15
23:23:57|70259.16
23:23:57|70259.95
23:23:58|70261.99
23:23:59|70261.98
23:24:00|70261.98
23:24:02|70261.98
23:24:02|70261.99
23:24:04|70261.99
23:24:04|70261.99
23:24:06|70261.98
23:24:06|70261.99
23:24:08|70261.98
23:24:09|70261.98
23:24:10|70261.99
23:24:11|70253.88
23:24:12|70248.4
23:24:13|70248.4
23:24:14|70240.04
23:24:14|70238.01
23:24:15|70234.01
23:24:16|70234.
23:24:18|70234.
23:24:19|70233.88
23:24:20|70233.89
23:24:21|70233.88
23:24:21|70224.
23:24:23|70224.
23:24:23|70228.59
23:24:24|70228.59
23:24:25|70228.6
23:24:27|70228.59
23:24:27|70228.6
23:24:29|70231.
23:24:29|70233.26
23:24:31|70233.26
23:24:31|70233.26
23:24:33|70233.39
23:24:34|70235.99
23:24:35|70236.
23:24:37|70243.99
23:24:38|70247.31
23:24:39|70247.31
23:24:39|70247.32
23:24:42|70247.31
23:24:43|70247.32
23:24:43|70247.31
23:24:45|70247.31
23:24:46|70247.32
23:24:47|70247.31
23:24:48|70247.32
23:24:49|70247.31
23:24:50|70247.31
23:24:51|70247.31
23:24:52|70247.32
23:24:53|70249.99
23:24:54|70259.67
23:24:55|70260.
23:24:57|70259.99
23:24:57|70259.99
23:24:58|70260.
23:24:59|70259.99
23:25:00|70259.99
23:25:01|70259.99
23:25:02|70259.99
23:25:03|70260.
23:25:04|70260.
23:25:05|70260.
23:25:06|70260.
23:25:07|70260.
23:25:08|70259.99
23:25:09|70260.
23:25:10|70259.99
23:25:11|70260.
23:25:12|70260.
23:25:14|70260.
23:25:14|70269.
23:25:15|70269.02
23:25:16|70269.03
23:25:17|70269.99
23:25:18|70270.
23:25:19|70270.
23:25:20|70269.99
23:25:22|70270.
23:25:23|70269.99
23:25:24|70269.99
23:25:25|70269.99
23:25:25|70270.
23:25:27|70270.
23:25:28|70270.01
23:25:28|70270.01
23:25:29|70270.02
23:25:31|70270.02
23:25:32|70270.01
23:25:32|70270.02
23:25:33|70270.02
23:25:35|70270.02
23:25:36|70270.02
23:25:37|70270.01
23:25:38|70270.01
23:25:39|70270.02
23:25:41|70270.02
23:25:41|70270.01
23:25:42|70270.02
23:25:44|70272.2
23:25:45|70272.19
23:25:46|70272.19
23:25:47|70272.2
23:25:48|70272.2
23:25:49|70272.2
23:25:50|70272.19
23:25:52|70272.19
23:25:52|70272.2
23:25:54|70272.19
23:25:54|70272.2
23:25:56|70272.2
23:25:56|70272.2
23:25:58|70272.19
23:25:59|70272.2
23:25:59|70272.2
23:26:00|70272.19
23:26:01|70272.19
23:26:03|70272.19
23:26:03|70272.2
23:26:04|70272.19
23:26:06|70272.19
23:26:07|70272.2
23:26:08|70272.2
23:26:09|70272.2
23:26:10|70272.19
23:26:11|70272.19
23:26:12|70272.19
23:26:13|70272.2
23:26:14|70272.2
23:26:15|70272.19
23:26:16|70272.19
23:26:17|70272.2
23:26:18|70272.2
23:26:19|70272.19
23:26:21|70272.19
23:26:21|70272.19
23:26:22|70272.19
23:26:23|70272.2
23:26:24|70272.19
23:26:25|70272.19
23:26:26|70272.2
23:26:27|70272.19
23:26:28|70272.19
23:26:30|70272.2
23:26:30|70272.19
23:26:32|70272.19
23:26:32|70272.2
23:26:33|70272.19
23:26:35|70272.19
23:26:36|70272.19
23:26:37|70272.2
23:26:39|70272.2
23:26:39|70272.2
23:26:40|70272.19
23:26:42|70272.2
23:26:43|70272.2
23:26:44|70272.2
23:26:45|70272.2
23:26:46|70272.2
23:26:48|70272.2
23:26:48|70272.2
23:26:50|70272.2
23:26:51|70272.2
23:26:52|70272.19
23:26:53|70272.19
23:26:54|70272.19
23:26:55|70272.19
23:26:56|70272.2
23:26:56|70272.19
23:26:58|70272.2
23:26:59|70272.2
23:27:00|70272.2
23:27:01|70272.2
23:27:02|70272.2
23:27:03|70272.2
23:27:05|70272.2
23:27:05|70272.19
23:27:07|70258.96
23:27:08|70258.96
23:27:08|70268.16
23:27:09|70268.
23:27:10|70267.99
23:27:11|70267.99
23:27:13|70268.
23:27:13|70267.99
23:27:14|70267.99
23:27:16|70267.99
23:27:16|70268.
23:27:18|70268.
23:27:18|70268.
23:27:19|70268.
23:27:21|70267.99
23:27:21|70268.
23:27:22|70268.
23:27:23|70267.99
23:27:24|70275.79
23:27:26|70275.78
23:27:28|70285.48
23:27:29|70285.48
23:27:29|70285.49
23:27:30|70285.48
23:27:31|70283.14
23:27:32|70283.14
23:27:33|70283.14
23:27:35|70285.47
23:27:36|70285.47
23:27:37|70285.47
23:27:39|70285.48
23:27:40|70285.48
23:27:41|70285.48
23:27:42|70285.48
23:27:42|70278.81
23:27:44|70278.81
23:27:45|70279.8
23:27:46|70282.99
23:27:47|70282.99
23:27:48|70297.87
23:27:49|70299.99
23:27:50|70299.99
23:27:51|70299.99
23:27:52|70299.99
23:27:53|70299.99
23:27:54|70300.
23:27:55|70300.
23:27:56|70299.99
23:27:57|70299.99
23:27:58|70299.99
23:28:00|70307.56
23:28:00|70313.55
23:28:01|70307.6
23:28:03|70307.6
23:28:04|70306.22
23:28:04|70306.21
23:28:06|70306.21
23:28:06|70306.21
23:28:08|70306.21
23:28:08|70306.21
23:28:10|70306.22
23:28:11|70306.22
23:28:11|70306.22
23:28:13|70306.22
23:28:14|70306.22
23:28:14|70306.22
23:28:15|70306.21
23:28:17|70306.21
23:28:17|70306.21
23:28:19|70306.22
23:28:20|70309.49
23:28:22|70309.49
23:28:22|70318.
23:28:24|70318.
23:28:25|70318.
23:28:26|70317.99
23:28:27|70313.06
23:28:28|70313.07
23:28:29|70313.07
23:28:30|70313.07
23:28:31|70313.06
23:28:32|70313.06
23:28:33|70313.07
23:28:34|70317.78
23:28:35|70317.99
23:28:37|70318.
23:28:38|70318.
23:28:39|70320.32
23:28:41|70320.32
23:28:42|70320.32
23:28:43|70320.33
23:28:43|70320.32
23:28:45|70320.32
23:28:46|70320.32
23:28:47|70320.64
23:28:48|70322.56
23:28:48|70326.09
23:28:50|70327.15
23:28:51|70330.93
23:28:52|70330.93
23:28:53|70330.93
23:28:54|70330.93
23:28:55|70330.93
23:28:56|70330.93
23:28:57|70330.93
23:28:58|70330.93
23:28:59|70330.94
23:29:01|70333.32
23:29:02|70333.32
23:29:02|70333.33
23:29:04|70333.33
23:29:04|70332.
23:29:05|70332.
23:29:06|70332.
23:29:07|70332.01
23:29:09|70332.
23:29:10|70332.
23:29:10|70332.
23:29:11|70350.55
23:29:13|70351.33
23:29:14|70357.
23:29:14|70356.99
23:29:16|70356.99
23:29:17|70356.99
23:29:18|70356.99
23:29:19|70357.
23:29:20|70357.
23:29:21|70360.08
23:29:22|70361.53
23:29:23|70366.18
23:29:24|70367.55
23:29:25|70371.93
23:29:26|70377.76
23:29:27|70377.76
23:29:28|70377.76
23:29:29|70377.
23:29:31|70372.06
23:29:31|70370.21
23:29:32|70370.21
23:29:33|70370.21
23:29:34|70370.22
23:29:35|70370.22
23:29:37|70370.22
23:29:38|70370.22
23:29:39|70370.21
23:29:40|70370.21
23:29:41|70362.79
23:29:43|70362.
23:29:44|70359.07
23:29:45|70359.06
23:29:46|70350.
23:29:47|70350.01
23:29:48|70350.
23:29:49|70350.
23:29:50|70350.
23:29:51|70350.
23:29:53|70350.
23:29:54|70342.
23:29:55|70342.
23:29:56|70338.2
23:29:57|70333.4
23:29:58|70328.
23:29:59|70328.
23:30:00|70328.01
23:30:02|70328.01
23:30:02|70325.82
23:30:03|70314.81
23:30:04|70314.8
23:30:06|70314.81
23:30:07|70314.8
23:30:08|70314.8
23:30:09|70314.8
23:30:11|70314.81
23:30:11|70314.8
23:30:12|70314.81
23:30:13|70314.8
23:30:15|70314.81
23:30:15|70309.88
23:30:17|70309.87
23:30:17|70309.88
23:30:18|70309.87
23:30:20|70309.88
23:30:21|70309.87
23:30:22|70309.87
23:30:22|70309.88
23:30:24|70309.88
23:30:24|70309.87
23:30:26|70309.88
23:30:26|70309.88
23:30:28|70309.87
23:30:28|70309.87
23:30:30|70308.24
23:30:30|70308.24
23:30:31|70307.6
23:30:32|70303.
23:30:35|70303.
23:30:36|70303.
23:30:37|70303.
23:30:39|70303.01
23:30:40|70303.
23:30:40|70303.
23:30:42|70303.01
23:30:42|70303.01
23:30:43|70303.
23:30:45|70318.07
23:30:46|70320.59
23:30:47|70320.59
23:30:47|70314.01
23:30:49|70313.9
23:30:50|70313.9
23:30:52|70311.02
23:30:52|70310.11
23:30:54|70309.63
23:30:54|70306.2
23:30:55|70306.21
23:30:56|70306.2
23:30:57|70306.21
23:30:58|70306.21
23:30:59|70306.21
23:31:00|70306.2
23:31:01|70306.2
23:31:02|70306.2
23:31:04|70311.52
23:31:04|70316.85
23:31:05|70320.58
23:31:06|70320.6
23:31:07|70320.69
23:31:08|70320.69
23:31:09|70320.7
23:31:10|70320.7
23:31:12|70320.7
23:31:12|70320.7
23:31:14|70330.91
23:31:15|70330.96
23:31:16|70330.66
23:31:16|70327.
23:31:18|70327.
23:31:19|70327.
23:31:20|70327.
23:31:21|70327.01
23:31:22|70327.
23:31:23|70327.01
23:31:24|70327.
23:31:25|70327.01
23:31:26|70327.01
23:31:27|70327.
23:31:28|70327.01
23:31:29|70327.01
23:31:30|70330.55
23:31:32|70330.54
23:31:33|70330.54
23:31:34|70312.81
23:31:35|70312.
23:31:36|70308.8
23:31:38|70308.8
23:31:39|70308.81
23:31:40|70308.81
23:31:41|70308.81
23:31:42|70308.81
23:31:43|70308.81
23:31:44|70308.8
23:31:46|70308.8
23:31:47|70308.8
23:31:47|70308.8
23:31:49|70308.81
23:31:49|70312.01
23:31:51|70312.
23:31:52|70312.01
23:31:52|70312.
23:31:54|70312.
23:31:55|70312.01
23:31:56|70312.
23:31:57|70312.01
23:31:58|70312.01
23:31:59|70312.01
23:32:00|70312.
23:32:02|70312.01
23:32:02|70312.
23:32:03|70312.01
23:32:05|70308.81
23:32:06|70308.81
23:32:07|70308.81
23:32:08|70308.8
23:32:09|70308.81
23:32:10|70308.81
23:32:11|70308.81
23:32:12|70308.81
23:32:13|70308.93
23:32:14|70310.22
23:32:15|70310.21
23:32:17|70310.21
23:32:17|70310.21
23:32:19|70310.21
23:32:19|70309.2
23:32:20|70308.8
23:32:22|70308.81
23:32:22|70308.8
23:32:24|70308.8
23:32:25|70308.81
23:32:25|70308.8
23:32:26|70308.8
23:32:27|70303.88
23:32:28|70303.88
23:32:30|70303.87
23:32:31|70303.88
23:32:32|70303.87
23:32:33|70303.88
23:32:34|70303.88
23:32:36|70303.87
23:32:38|70303.
23:32:39|70303.
23:32:40|70300.
23:32:42|70297.64
23:32:43|70297.65
23:32:44|70297.64
23:32:44|70297.64
23:32:45|70297.64
23:32:47|70297.64
23:32:48|70297.64
23:32:49|70297.64
23:32:49|70293.4
23:32:50|70293.41
23:32:52|70293.41
23:32:52|70289.64
23:32:53|70285.09
23:32:54|70281.75
23:32:55|70281.75
23:32:57|70281.76
23:32:58|70281.76
23:32:59|70281.75
23:33:00|70273.66
23:33:01|70273.67
23:33:02|70273.67
23:33:03|70273.67
23:33:04|70281.75
23:33:06|70281.76
23:33:07|70294.57
23:33:08|70294.57
23:33:08|70294.56
23:33:10|70294.57
23:33:11|70294.56
23:33:12|70294.56
23:33:13|70294.56
23:33:14|70294.57
23:33:15|70293.41
23:33:16|70293.42
23:33:17|70293.41
23:33:19|70287.48
23:33:20|70287.48
23:33:21|70287.47
23:33:21|70287.48
23:33:22|70287.47
23:33:23|70287.48
23:33:25|70287.47
23:33:25|70287.48
23:33:26|70287.47
23:33:28|70287.48
23:33:28|70287.47
23:33:29|70287.47
23:33:30|70287.48
23:33:32|70287.48
23:33:32|70287.47
23:33:35|70287.47
23:33:37|70287.48
23:33:38|70287.48
23:33:38|70287.48
23:33:40|70287.48
23:33:41|70287.48
23:33:41|70287.48
23:33:43|70287.47
23:33:44|70287.48
23:33:45|70287.47
23:33:46|70287.48
23:33:47|70287.48
23:33:48|70287.48
23:33:49|70287.47
23:33:50|70287.47
23:33:51|70287.48
23:33:52|70282.8
23:33:53|70282.8
23:33:54|70282.8
23:33:55|70282.81
23:33:57|70282.8
23:33:58|70282.8
23:33:58|70282.8
23:33:59|70282.81
23:34:00|70282.81
23:34:02|70282.8
23:34:03|70282.8
23:34:03|70282.81
23:34:05|70282.8
23:34:06|70282.8
23:34:07|70282.81
23:34:08|70282.8
23:34:09|70282.81
23:34:09|70282.81
23:34:10|70282.81
23:34:12|70282.8
23:34:13|70282.81
23:34:14|70282.8
23:34:15|70282.8
23:34:16|70282.8
23:34:17|70282.8
23:34:18|70282.8
23:34:19|70282.8
23:34:20|70282.8
23:34:22|70282.81
23:34:22|70282.81
23:34:23|70282.8
23:34:24|70282.8
23:34:25|70282.81
23:34:26|70282.81
23:34:27|70282.8
23:34:28|70275.03
23:34:30|70275.04
23:34:30|70275.03
23:34:31|70275.04
23:34:33|70275.03
23:34:35|70275.04
23:34:36|70275.03
23:34:38|70275.04
23:34:38|70275.03
23:34:39|70275.03
23:34:40|70275.03
23:34:42|70275.04
23:34:42|70275.04
23:34:44|70278.
23:34:45|70277.99
23:34:46|70285.5
23:34:46|70287.46
23:34:48|70287.47
23:34:49|70287.46
23:34:50|70287.46
23:34:51|70287.46
23:34:53|70287.47
23:34:53|70287.47
23:34:54|70287.46
23:34:55|70287.46
23:34:56|70287.47
23:34:58|70287.46
23:34:59|70287.47
23:34:59|70287.47
23:35:01|70297.65
23:35:02|70297.65
23:35:03|70297.64
23:35:04|70297.65
23:35:05|70297.65
23:35:06|70297.65
23:35:07|70297.64
23:35:08|70303.07
23:35:09|70308.8
23:35:10|70308.81
23:35:11|70308.8
23:35:12|70308.8
23:35:13|70308.8
23:35:14|70308.81
23:35:15|70308.81
23:35:16|70310.22
23:35:17|70310.21
23:35:18|70320.92
23:35:19|70320.93
23:35:20|70320.93
23:35:21|70320.92
23:35:22|70320.92
23:35:23|70320.92
23:35:24|70320.92
23:35:25|70320.93
23:35:26|70320.93
23:35:27|70320.93
23:35:28|70320.93
23:35:29|70320.93
23:35:30|70320.92
23:35:31|70320.93
23:35:32|70320.93
23:35:34|70320.93
23:35:35|70320.93
23:35:36|70320.92
23:35:38|70320.93
23:35:38|70320.92
23:35:40|70320.93
23:35:41|70320.92
23:35:42|70320.92
23:35:42|70320.92
23:35:44|70320.92
23:35:45|70320.92
23:35:46|70320.93
23:35:47|70320.92
23:35:48|70320.92
23:35:49|70320.93
23:35:50|70320.92
23:35:51|70320.92
23:35:52|70320.92
23:35:53|70320.92
23:35:54|70320.92
23:35:55|70320.93
23:35:56|70320.92
23:35:58|70320.92
23:35:58|70289.81
23:35:59|70283.74
23:36:00|70283.74
23:36:01|70289.99
23:36:03|70290.
23:36:03|70290.
23:36:05|70290.
23:36:05|70290.
23:36:06|70289.99
23:36:08|70290.
23:36:08|70290.
23:36:09|70290.
23:36:10|70290.
23:36:11|70290.
23:36:12|70290.
23:36:14|70290.
23:36:14|70290.
23:36:15|70290.
23:36:16|70289.99
23:36:17|70289.99
23:36:18|70303.07
23:36:20|70312.62
23:36:21|70316.
23:36:21|70315.99
23:36:23|70315.99
23:36:24|70310.81
23:36:24|70310.09
23:36:26|70310.08
23:36:27|70310.09
23:36:28|70308.92
23:36:29|70301.32
23:36:30|70301.31
23:36:31|70301.31
23:36:33|70301.32
23:36:34|70301.32
23:36:35|70301.32
23:36:36|70307.99
23:36:37|70308.
23:36:38|70308.
23:36:39|70307.99
23:36:40|70308.
23:36:42|70307.99
23:36:43|70308.
23:36:43|70307.99
23:36:45|70308.
23:36:46|70307.99
23:36:47|70314.7
23:36:48|70314.71
23:36:49|70314.71
23:36:49|70318.34
23:36:51|70319.99
23:36:52|70322.4
23:36:53|70322.39
23:36:54|70322.4
23:36:55|70322.4
23:36:56|70322.41
23:36:57|70322.41
23:36:58|70322.4
23:36:59|70322.4
23:37:00|70322.4
23:37:01|70322.4
23:37:02|70322.41
23:37:03|70322.4
23:37:04|70322.4
23:37:05|70322.4
23:37:06|70322.4
23:37:07|70324.99
23:37:09|70324.99
23:37:10|70324.99
23:37:10|70324.99
23:37:11|70324.99
23:37:12|70325.
23:37:13|70325.
23:37:14|70325.
23:37:15|70325.
23:37:17|70324.99
23:37:17|70325.
23:37:18|70324.99
23:37:20|70324.99
23:37:21|70324.99
23:37:22|70335.18
23:37:22|70335.53
23:37:24|70335.75
23:37:24|70335.74
23:37:26|70335.75
23:37:28|70335.74
23:37:30|70335.75
23:37:31|70335.74
23:37:32|70335.74
23:37:33|70335.74
23:37:33|70335.74
23:37:34|70338.24
23:37:36|70338.91
23:37:37|70355.89
23:37:38|70362.79
23:37:39|70362.79
23:37:40|70362.79
23:37:41|70359.48
23:37:43|70354.27
23:37:43|70354.26
23:37:44|70354.26
23:37:45|70354.27
23:37:46|70354.26
23:37:47|70354.27
23:37:48|70349.2
23:37:49|70349.2
23:37:50|70349.2
23:37:51|70349.21
23:37:52|70349.2
23:37:54|70349.2
23:37:54|70340.18
23:37:55|70316.97
23:37:56|70316.97
23:37:58|70312.03
23:37:58|70308.02
23:37:59|70308.01
23:38:01|70308.01
23:38:02|70308.01
23:38:03|70308.02
23:38:03|70314.99
23:38:05|70310.03
23:38:06|70310.03
23:38:06|70310.04
23:38:08|70315.8
23:38:09|70316.59
23:38:10|70316.59
23:38:11|70308.09
23:38:13|70308.09
23:38:14|70308.09
23:38:14|70308.09
23:38:15|70308.09
23:38:17|70308.1
23:38:17|70308.1
23:38:18|70308.09
23:38:20|70308.1
23:38:21|70308.09
23:38:22|70308.09
23:38:23|70308.09
23:38:24|70308.09
23:38:26|70301.41
23:38:27|70293.61
23:38:28|70293.62
23:38:30|70293.61
23:38:31|70293.61
23:38:31|70293.61
23:38:32|70293.62
23:38:33|70293.62
23:38:35|70293.61
23:38:36|70289.99
23:38:37|70289.99
23:38:38|70290.
23:38:40|70289.99
23:38:41|70289.99
23:38:42|70289.99
23:38:42|70290.
23:38:44|70289.99
23:38:45|70289.99
23:38:46|70289.99
23:38:47|70289.99
23:38:48|70289.99
23:38:49|70290.
23:38:50|70289.99
23:38:51|70290.
23:38:52|70289.99
23:38:53|70289.99
23:38:54|70289.99
23:38:55|70289.99
23:38:56|70289.99
23:38:57|70289.99
23:38:58|70289.99
23:38:59|70289.99
23:39:01|70290.
23:39:02|70289.99
23:39:03|70290.
23:39:03|70289.99
23:39:05|70290.
23:39:06|70283.94
23:39:08|70281.
23:39:09|70281.
23:39:09|70276.49
23:39:11|70273.79
23:39:11|70273.79
23:39:13|70273.8
23:39:14|70273.79
23:39:15|70273.8
23:39:15|70273.79
23:39:17|70273.8
23:39:18|70273.8
23:39:19|70273.79
23:39:19|70273.8
23:39:21|70273.8
23:39:22|70273.8
23:39:23|70273.79
23:39:23|70273.8
23:39:24|70273.79
23:39:25|70273.8
23:39:26|70273.8
23:39:29|70273.8
23:39:30|70273.79
23:39:31|70273.8
23:39:32|70273.79
23:39:33|70269.68
23:39:34|70267.95
23:39:35|70267.95
23:39:35|70267.95
23:39:36|70267.95
23:39:38|70267.94
23:39:38|70267.94
23:39:40|70267.94
23:39:41|70264.9
23:39:42|70264.9
23:39:43|70264.9
23:39:44|70264.9
23:39:45|70264.9
23:39:46|70264.91
23:39:47|70264.9
23:39:48|70264.9
23:39:50|70264.91
23:39:50|70264.9
23:39:52|70264.9
23:39:52|70264.9
23:39:53|70264.9
23:39:55|70264.91
23:39:55|70264.9
23:39:56|70264.91
23:39:58|70264.9
23:39:59|70264.9
23:40:00|70264.9
23:40:01|70264.9
23:40:02|70264.91
23:40:03|70264.9
23:40:04|70264.91
23:40:05|70264.91
23:40:06|70264.91
23:40:08|70264.9
23:40:08|70264.91
23:40:10|70264.9
23:40:10|70264.9
23:40:11|70264.9
23:40:12|70264.9
23:40:14|70264.91
23:40:15|70264.91
23:40:16|70264.91
23:40:17|70264.91
23:40:18|70264.91
23:40:19|70264.91
23:40:19|70264.91
23:40:21|70264.9
23:40:22|70264.9
23:40:23|70264.9
23:40:25|70264.9
23:40:25|70264.91
23:40:26|70264.91
23:40:28|70264.9
23:40:28|70264.9
23:40:30|70264.9
23:40:30|70264.9
23:40:32|70264.9
23:40:33|70264.9
23:40:34|70264.9
23:40:35|70264.9
23:40:36|70264.9
23:40:37|70264.91
23:40:38|70264.91
23:40:39|70264.91
23:40:40|70264.91
23:40:41|70264.9
23:40:42|70264.9
23:40:43|70264.9
23:40:44|70264.91
23:40:45|70264.9
23:40:47|70264.91
23:40:47|70264.9
23:40:49|70264.91
23:40:49|70264.9
23:40:51|70264.9
23:40:52|70264.91
23:40:52|70264.9
23:40:53|70264.9
23:40:54|70264.9
23:40:56|70264.91
23:40:56|70264.91
23:40:58|70264.9
23:40:58|70264.9
23:40:59|70264.91
23:41:00|70264.9
23:41:01|70264.91
23:41:02|70264.91
23:41:05|70264.91
23:41:05|70264.9
23:41:06|70264.91
23:41:07|70264.9
23:41:08|70264.91
23:41:09|70264.9
23:41:10|70264.91
23:41:11|70264.91
23:41:13|70264.9
23:41:13|70264.9
23:41:14|70264.91
23:41:15|70264.9
23:41:16|70264.91
23:41:17|70264.9
23:41:18|70264.91
23:41:19|70264.91
23:41:21|70264.9
23:41:21|70273.8
23:41:22|70283.95
23:41:23|70299.75
23:41:24|70299.99
23:41:25|70300.
23:41:27|70300.
23:41:28|70300.
23:41:29|70300.
23:41:29|70299.99
23:41:31|70299.99
23:41:32|70299.99
23:41:32|70299.99
23:41:33|70279.8
23:41:35|70271.87
23:41:37|70271.88
23:41:38|70271.88
23:41:38|70271.88
23:41:40|70271.88
23:41:41|70271.88
23:41:42|70264.91
23:41:43|70264.9
23:41:44|70264.9
23:41:45|70264.91
23:41:46|70264.91
23:41:47|70264.91
23:41:48|70264.91
23:41:49|70264.9
23:41:50|70264.9
23:41:51|70264.91
23:41:52|70264.9
23:41:53|70264.9
23:41:54|70264.9
23:41:55|70264.9
23:41:56|70264.9
23:41:57|70264.91
23:41:58|70264.9
23:41:59|70264.9
23:42:00|70264.9
23:42:01|70264.9
23:42:02|70264.91
23:42:03|70264.9
23:42:05|70264.9
23:42:05|70264.9
23:42:06|70264.9
23:42:07|70264.9
23:42:08|70264.9
23:42:09|70264.91
23:42:10|70264.9
23:42:11|70264.9
23:42:12|70264.9
23:42:14|70264.9
23:42:14|70263.01
23:42:15|70263.02
23:42:16|70262.06
23:42:17|70262.06
23:42:18|70262.06
23:42:19|70262.06
23:42:21|70262.06
23:42:21|70262.06
23:42:22|70262.06
23:42:23|70262.06
23:42:25|70262.06
23:42:27|70262.05
23:42:28|70262.05
23:42:30|70262.06
23:42:30|70262.06
23:42:32|70261.85
23:42:33|70261.85
23:42:35|70261.62
23:42:36|70261.61
23:42:37|70261.61
23:42:37|70261.62
23:42:39|70261.62
23:42:40|70261.62
23:42:41|70261.61
23:42:42|70260.61
23:42:44|70260.14
23:42:45|70260.14
23:42:46|70260.13
23:42:47|70260.13
23:42:47|70260.14
23:42:48|70260.14
23:42:49|70260.13
23:42:51|70256.6
23:42:51|70256.6
23:42:52|70256.59
23:42:54|70256.6
23:42:54|70256.6
23:42:55|70256.6
23:42:56|70256.59
23:42:57|70256.59
23:42:58|70256.59
23:42:59|70256.6
23:43:01|70256.59
23:43:02|70242.53
23:43:02|70242.53
23:43:04|70242.53
23:43:05|70242.54
23:43:06|70247.99
23:43:07|70252.9
23:43:08|70252.9
23:43:09|70252.9
23:43:10|70252.9
23:43:11|70252.9
23:43:12|70252.9
23:43:13|70252.9
23:43:14|70252.9
23:43:15|70252.91
23:43:16|70252.9
23:43:17|70252.91
23:43:18|70275.67
23:43:19|70282.01
23:43:20|70282.02
23:43:21|70282.02
23:43:22|70282.01
23:43:23|70282.01
23:43:24|70282.02
23:43:25|70292.78
23:43:26|70299.99
23:43:27|70300.
23:43:28|70300.
23:43:29|70299.99
23:43:30|70299.99
23:43:31|70299.99
23:43:32|70299.99
23:43:34|70299.99
23:43:34|70300.
23:43:35|70299.99
23:43:37|70300.
23:43:38|70300.
23:43:39|70300.
23:43:40|70299.99
23:43:41|70299.99
23:43:42|70300.
23:43:43|70299.99
23:43:44|70299.99
23:43:45|70299.99
23:43:46|70299.99
23:43:48|70299.99
23:43:48|70300.
23:43:49|70300.
23:43:50|70300.
23:43:52|70300.
23:43:53|70300.
23:43:54|70299.99
23:43:55|70300.
23:43:57|70300.
23:43:58|70299.99
23:44:00|70300.
23:44:01|70300.
23:44:02|70299.99
23:44:03|70299.99
23:44:04|70300.
23:44:05|70311.78
23:44:06|70311.77
23:44:07|70311.78
23:44:09|70311.77
23:44:09|70311.77
23:44:10|70311.78
23:44:12|70311.78
23:44:13|70311.77
23:44:13|70311.78
23:44:15|70311.78
23:44:17|70311.78
23:44:17|70311.77
23:44:19|70311.78
23:44:20|70311.77
23:44:21|70311.78
23:44:22|70317.13
23:44:23|70317.13
23:44:24|70317.41
23:44:25|70317.41
23:44:26|70317.41
23:44:28|70317.42
23:44:28|70317.41
23:44:30|70317.41
23:44:31|70317.41
23:44:32|70317.42
23:44:34|70317.41
23:44:35|70317.42
23:44:36|70317.41
23:44:37|70317.41
23:44:38|70317.41
23:44:39|70317.41
23:44:40|70317.42
23:44:41|70317.41
23:44:42|70317.41
23:44:43|70317.41
23:44:45|70317.41
23:44:46|70317.41
23:44:46|70317.42
23:44:48|70317.42
23:44:48|70317.42
23:44:50|70317.42
23:44:51|70317.42
23:44:52|70317.42
23:44:53|70317.42
23:44:54|70317.41
23:44:55|70317.42
23:44:56|70317.41
23:44:58|70317.41
23:44:58|70317.42
23:44:59|70317.41
23:45:00|70317.41
23:45:01|70317.41
23:45:02|70306.4
23:45:03|70306.4
23:45:04|70306.41
23:45:05|70310.09
23:45:06|70310.09
23:45:08|70310.09
23:45:08|70315.03
23:45:09|70315.02
23:45:11|70317.41
23:45:12|70317.41
23:45:13|70317.42
23:45:14|70317.42
23:45:15|70317.41
23:45:16|70317.41
23:45:17|70329.99
23:45:17|70330.
23:45:19|70330.
23:45:20|70329.99
23:45:21|70329.99
23:45:22|70318.54
23:45:23|70317.41
23:45:24|70317.42
23:45:25|70312.82
23:45:26|70312.83
23:45:27|70312.82
23:45:28|70312.82
23:45:30|70312.83
23:45:31|70312.82
23:45:31|70312.83
23:45:33|70312.82
23:45:34|70312.83
23:45:35|70312.83
23:45:36|70303.46
23:45:37|70303.46
23:45:38|70303.46
23:45:39|70303.46
23:45:40|70290.7
23:45:42|70288.5
23:45:43|70280.01
23:45:44|70280.01
23:45:45|70280.
23:45:46|70275.08
23:45:47|70271.81
23:45:48|70271.82
23:45:49|70271.82
23:45:50|70271.81
23:45:51|70271.81
23:45:52|70271.82
23:45:53|70271.81
23:45:54|70271.81
23:45:55|70271.82
23:45:56|70271.82
23:45:58|70271.82
23:45:58|70271.82
23:45:59|70271.81
23:46:00|70271.82
23:46:02|70271.82
23:46:02|70271.82
23:46:03|70271.81
23:46:05|70270.1
23:46:05|70270.01
23:46:06|70270.
23:46:07|70269.62
23:46:08|70268.5
23:46:09|70264.83
23:46:10|70262.
23:46:11|70262.
23:46:13|70262.
23:46:13|70262.
23:46:15|70262.
23:46:16|70262.01
23:46:16|70262.
23:46:17|70262.01
23:46:18|70262.01
23:46:19|70262.01
23:46:21|70262.
23:46:22|70262.01
23:46:23|70262.01
23:46:24|70262.
23:46:26|70262.01
23:46:27|70262.01
23:46:28|70262.01
23:46:29|70262.01
23:46:31|70262.
23:46:31|70250.38
23:46:32|70250.38
23:46:34|70250.38
23:46:34|70242.36
23:46:36|70242.35
23:46:36|70242.36
23:46:37|70242.35
23:46:38|70242.36
23:46:39|70241.09
23:46:40|70234.
23:46:41|70229.11
23:46:42|70229.11
23:46:43|70229.11
23:46:45|70229.12
23:46:45|70229.11
23:46:46|70229.11
23:46:47|70225.01
23:46:49|70225.01
23:46:50|70225.01
23:46:51|70225.
23:46:52|70217.21
23:46:52|70217.2
23:46:54|70217.2
23:46:55|70217.2
23:46:56|70217.21
23:46:57|70217.21
23:46:58|70217.2
23:46:59|70217.21
23:47:00|70217.21
23:47:01|70217.21
23:47:03|70217.21
23:47:03|70217.21
23:47:04|70219.83
23:47:05|70219.83
23:47:06|70219.83
23:47:07|70219.82
23:47:09|70219.82
23:47:09|70219.83
23:47:10|70219.82
23:47:12|70211.38
23:47:12|70211.38
23:47:14|70211.38
23:47:15|70211.38
23:47:15|70216.
23:47:16|70220.48
23:47:17|70221.78
23:47:18|70223.72
23:47:19|70224.
23:47:21|70223.99
23:47:23|70224.
23:47:24|70223.99
23:47:25|70225.
23:47:26|70225.01
23:47:28|70225.
23:47:28|70219.01
23:47:31|70219.01
23:47:31|70212.02
23:47:33|70212.01
23:47:34|70212.01
23:47:35|70208.26
23:47:35|70208.26
23:47:37|70208.25
23:47:38|70208.26
23:47:39|70208.25
23:47:40|70208.26
23:47:41|70208.25
23:47:43|70208.25
23:47:43|70208.26
23:47:44|70208.26
23:47:45|70208.25
23:47:46|70208.25
23:47:47|70206.82
23:47:49|70206.82
23:47:50|70206.82
23:47:50|70206.82
23:47:51|70206.82
23:47:53|70206.81
23:47:54|70206.81
23:47:55|70205.63
23:47:56|70205.62
23:47:57|70205.62
23:47:57|70205.62
23:47:59|70205.62
23:48:00|70205.62
23:48:01|70205.63
23:48:01|70205.62
23:48:02|70205.62
23:48:04|70205.62
23:48:04|70205.62
23:48:06|70205.63
23:48:07|70205.63
23:48:07|70205.63
23:48:09|70205.63
23:48:10|70205.63
23:48:11|70205.62
23:48:12|70205.63
23:48:13|70205.62
23:48:14|70205.62
23:48:15|70205.63
23:48:16|70199.64
23:48:17|70199.64
23:48:18|70199.64
23:48:19|70199.65
23:48:20|70199.64
23:48:21|70199.64
23:48:23|70199.64
23:48:24|70194.72
23:48:25|70163.56
23:48:27|70165.9
23:48:27|70158.81
23:48:29|70156.49
23:48:30|70150.01
23:48:31|70142.19
23:48:32|70142.19
23:48:33|70142.18
23:48:35|70140.
23:48:35|70139.14
23:48:36|70137.62
23:48:37|70137.63
23:48:39|70137.63
23:48:39|70137.62
23:48:41|70137.63
23:48:42|70141.97
23:48:43|70141.98
23:48:44|70145.07
23:48:45|70145.07
23:48:46|70145.22
23:48:47|70142.07
23:48:48|70142.07
23:48:50|70142.07
23:48:50|70142.07
23:48:52|70142.06
23:48:53|70142.06
23:48:53|70142.06
23:48:55|70142.07
23:48:55|70142.06
23:48:57|70142.07
23:48:58|70142.06
23:48:59|70142.07
23:49:00|70142.06
23:49:02|70142.06
23:49:03|70142.07
23:49:03|70138.52
23:49:04|70138.53
23:49:05|70138.52
23:49:07|70138.52
23:49:08|70160.
23:49:08|70159.99
23:49:09|70160.
23:49:11|70168.76
23:49:12|70170.
23:49:13|70170.
23:49:14|70169.99
23:49:15|70170.
23:49:16|70170.
23:49:18|70170.
23:49:18|70170.
23:49:19|70176.64
23:49:21|70177.99
23:49:21|70178.
23:49:23|70178.
23:49:25|70178.
23:49:25|70177.99
23:49:27|70178.
23:49:27|70177.99
23:49:29|70177.99
23:49:29|70177.99
23:49:30|70177.99
23:49:31|70178.
23:49:32|70177.99
23:49:33|70178.
23:49:34|70177.99
23:49:35|70177.99
23:49:36|70178.
23:49:37|70178.
23:49:39|70177.99
23:49:39|70171.68
23:49:41|70171.68
23:49:42|70171.67
23:49:42|70171.68
23:49:43|70168.12
23:49:46|70168.01
23:49:47|70168.02
23:49:48|70168.02
23:49:49|70168.02
23:49:50|70168.01
23:49:52|70168.02
23:49:52|70168.02
23:49:53|70168.02
23:49:55|70168.01
23:49:55|70168.02
23:49:57|70168.02
23:49:58|70168.01
23:49:58|70172.63
23:50:00|70172.63
23:50:00|70172.63
23:50:01|70176.59
23:50:03|70179.28
23:50:04|70187.35
23:50:04|70189.99
23:50:05|70199.65
23:50:07|70199.65
23:50:07|70199.64
23:50:09|70199.64
23:50:10|70199.65
23:50:10|70194.38
23:50:11|70194.38
23:50:13|70194.38
23:50:14|70194.38
23:50:15|70194.39
23:50:15|70199.99
23:50:16|70200.
23:50:18|70199.99
23:50:19|70199.99
23:50:20|70199.99
23:50:21|70200.
23:50:23|70200.
23:50:24|70200.
23:50:25|70199.99
23:50:26|70200.
23:50:27|70200.
23:50:28|70199.99
23:50:29|70199.99
23:50:30|70200.
23:50:31|70200.
23:50:33|70200.
23:50:34|70200.
23:50:34|70199.99
23:50:35|70199.99
23:50:36|70200.
23:50:37|70200.
23:50:38|70199.99
23:50:39|70200.
23:50:41|70199.99
23:50:42|70200.
23:50:43|70212.59
23:50:44|70219.72
23:50:45|70219.72
23:50:46|70219.72
23:50:47|70219.72
23:50:48|70219.72
23:50:49|70219.72
23:50:50|70219.72
23:50:51|70219.72
23:50:52|70219.72
23:50:53|70219.73
23:50:54|70219.72
23:50:55|70219.72
23:50:56|70219.72
23:50:57|70219.72
23:50:58|70214.97
23:50:59|70214.96
23:51:00|70214.96
23:51:01|70214.96
23:51:02|70214.97
23:51:03|70214.96
23:51:04|70214.97
23:51:06|70214.97
23:51:07|70214.97
23:51:08|70214.96
23:51:09|70214.97
23:51:10|70214.97
23:51:11|70222.77
23:51:13|70222.78
23:51:13|70222.77
23:51:14|70206.06
23:51:15|70206.06
23:51:16|70206.06
23:51:17|70206.06
23:51:18|70206.07
23:51:19|70206.07
23:51:21|70206.07
23:51:21|70206.07
23:51:23|70206.06
23:51:25|70206.07
23:51:25|70215.25
23:51:27|70215.25
23:51:28|70217.39
23:51:28|70223.99
23:51:30|70223.99
23:51:31|70224.
23:51:33|70224.
23:51:33|70224.
23:51:34|70224.
23:51:36|70224.
23:51:37|70224.
23:51:38|70224.
23:51:39|70224.
23:51:40|70224.
23:51:41|70219.72
23:51:42|70219.73
23:51:43|70219.72
23:51:44|70219.72
23:51:45|70219.73
23:51:46|70214.81
23:51:47|70204.07
23:51:48|70204.08
23:51:49|70202.94
23:51:50|70199.74
23:51:51|70199.74
23:51:52|70199.73
23:51:53|70199.73
23:51:54|70199.73
23:51:56|70199.74
23:51:57|70199.74
23:51:58|70199.74
23:51:59|70202.82
23:52:00|70202.82
23:52:01|70207.8
23:52:02|70215.45
23:52:03|70220.
23:52:04|70224.
23:52:05|70223.99
23:52:06|70229.39
23:52:07|70231.99
23:52:08|70231.99
23:52:09|70232.
23:52:10|70231.99
23:52:11|70231.99
23:52:12|70231.99
23:52:14|70232.
23:52:14|70232.
23:52:15|70231.99
23:52:16|70231.99
23:52:17|70231.99
23:52:19|70240.58
23:52:19|70240.58
23:52:20|70240.58
23:52:22|70240.59
23:52:23|70240.58
23:52:25|70240.59
23:52:25|70240.58
23:52:27|70240.58
23:52:28|70240.59
23:52:29|70243.33
23:52:30|70243.33
23:52:30|70238.41
23:52:31|70238.41
23:52:33|70233.5
23:52:35|70229.7
23:52:36|70229.41
23:52:36|70229.42
23:52:38|70222.21
23:52:39|70222.21
23:52:40|70222.21
23:52:41|70222.21
23:52:42|70222.22
23:52:43|70222.21
23:52:44|70222.21
23:52:45|70222.21
23:52:46|70222.22
23:52:48|70222.22
23:52:48|70222.21
23:52:50|70222.21
23:52:51|70222.21
23:52:51|70222.22
23:52:52|70222.21
23:52:54|70222.21
23:52:55|70222.21
23:52:56|70222.22
23:52:57|70222.21
23:52:58|70222.21
23:52:58|70222.21
23:52:59|70222.21
23:53:01|70222.21
23:53:02|70222.22
23:53:02|70222.22
23:53:04|70222.21
23:53:04|70222.21
23:53:05|70222.21
23:53:07|70222.21
23:53:08|70222.22
23:53:09|70222.21
23:53:10|70222.21
23:53:11|70214.2
23:53:12|70210.22
23:53:13|70210.21
23:53:14|70210.21
23:53:16|70210.21
23:53:16|70210.21
23:53:17|70210.22
23:53:18|70210.21
23:53:19|70210.22
23:53:20|70205.76
23:53:21|70194.12
23:53:23|70190.22
23:53:24|70190.22
23:53:25|70190.21
23:53:26|70190.22
23:53:27|70190.22
23:53:29|70190.21
23:53:30|70190.21
23:53:31|70182.21
23:53:32|70182.2
23:53:33|70182.21
23:53:35|70182.2
23:53:35|70180.01
23:53:36|70180.01
23:53:37|70180.
23:53:39|70180.
23:53:40|70180.01
23:53:41|70180.01
23:53:42|70180.
23:53:43|70180.01
23:53:45|70170.94
23:53:46|70170.93
23:53:46|70170.93
23:53:48|70170.94
23:53:49|70170.94
23:53:49|70170.94
23:53:50|70170.93
23:53:52|70170.93
23:53:53|70170.94
23:53:54|70170.93
23:53:55|70170.94
23:53:56|70170.93
23:53:57|70170.94
23:53:58|70160.
23:53:59|70160.01
23:54:00|70152.6
23:54:00|70150.
23:54:02|70145.08
23:54:03|70143.61
23:54:04|70140.
23:54:05|70140.
23:54:06|70140.
23:54:07|70140.
23:54:08|70140.
23:54:09|70135.09
23:54:11|70135.1
23:54:11|70135.09
23:54:12|70135.1
23:54:13|70135.1
23:54:14|70135.1
23:54:16|70139.99
23:54:16|70138.5
23:54:18|70137.57
23:54:19|70137.58
23:54:20|70137.58
23:54:21|70137.57
23:54:22|70137.57
23:54:24|70137.58
23:54:25|70137.57
23:54:27|70137.58
23:54:28|70130.01
23:54:28|70130.
23:54:29|70130.01
23:54:31|70130.01
23:54:32|70130.
23:54:33|70130.01
23:54:33|70130.
23:54:35|70130.
23:54:36|70130.01
23:54:37|70130.01
23:54:38|70130.01
23:54:39|70130.01
23:54:40|70130.01
23:54:41|70130.01
23:54:43|70104.41
23:54:44|70104.42
23:54:46|70104.42
23:54:47|70104.41
23:54:47|70104.42
23:54:49|70104.42
23:54:50|70104.42
23:54:51|70104.42
23:54:52|70104.42
23:54:52|70107.99
23:54:53|70110.1
23:54:55|70110.1
23:54:56|70113.39
23:54:57|70118.
23:54:58|70117.99
23:54:59|70118.
23:55:00|70120.
23:55:01|70127.99
23:55:02|70129.79
23:55:03|70129.8
23:55:04|70129.8
23:55:05|70137.57
23:55:06|70139.99
23:55:07|70140.
23:55:08|70140.
23:55:09|70139.99
23:55:11|70139.99
23:55:12|70139.99
23:55:13|70139.99
23:55:14|70140.
23:55:15|70139.99
23:55:16|70146.48
23:55:17|70149.99
23:55:18|70150.
23:55:19|70149.99
23:55:20|70149.99
23:55:21|70150.
23:55:22|70150.
23:55:24|70150.
23:55:25|70150.
23:55:26|70154.92
23:55:27|70154.91
23:55:28|70158.6
23:55:29|70160.
23:55:30|70159.99
23:55:32|70159.99
23:55:33|70159.99
23:55:34|70159.99
23:55:35|70160.
23:55:36|70159.99
23:55:37|70160.
23:55:38|70159.99
23:55:39|70159.99
23:55:41|70159.99
23:55:42|70160.
23:55:43|70160.
23:55:43|70160.
23:55:44|70164.
23:55:45|70163.99
23:55:46|70163.99
23:55:48|70164.
23:55:48|70164.
23:55:49|70164.
23:55:51|70164.
23:55:52|70164.
23:55:53|70164.
23:55:54|70163.99
23:55:54|70167.47
23:55:56|70167.48
23:55:57|70167.47
23:55:58|70180.
23:55:59|70179.99
23:56:00|70179.99
23:56:01|70180.
23:56:02|70180.
23:56:03|70179.99
23:56:05|70180.
23:56:05|70183.66
23:56:06|70183.84
23:56:07|70183.84
23:56:08|70183.83
23:56:09|70183.83
23:56:10|70167.81
23:56:11|70168.39
23:56:12|70168.39
23:56:13|70168.39
23:56:14|70168.39
23:56:15|70168.39
23:56:16|70173.13
23:56:17|70177.99
23:56:18|70178.
23:56:19|70178.
23:56:20|70180.
23:56:21|70180.
23:56:23|70179.99
23:56:24|70182.63
23:56:26|70183.03
23:56:27|70183.79
23:56:27|70183.78
23:56:28|70183.79
23:56:30|70183.79
23:56:31|70183.78
23:56:32|70183.78
23:56:33|70183.79
23:56:34|70183.78
23:56:35|70183.78
23:56:36|70183.79
23:56:38|70183.79
23:56:38|70183.79
23:56:39|70183.79
23:56:40|70183.79
23:56:41|70183.78
23:56:42|70183.78
23:56:43|70183.79
23:56:44|70183.78
23:56:45|70183.78
23:56:47|70183.79
23:56:47|70183.79
23:56:49|70183.79
23:56:50|70183.78
23:56:51|70183.78
23:56:52|70183.79
23:56:53|70183.79
23:56:54|70183.79
23:56:55|70183.78
23:56:57|70183.78
23:56:57|70172.88
23:56:59|70170.5
23:57:00|70170.49
23:57:01|70170.49
23:57:02|70170.
23:57:03|70170.
23:57:04|70160.
23:57:05|70150.
23:57:06|70140.
23:57:07|70140.01
23:57:08|70135.1
23:57:09|70131.93
23:57:10|70130.01
23:57:11|70130.
23:57:12|70130.
23:57:13|70130.01
23:57:14|70130.
23:57:15|70130.
23:57:16|70130.
23:57:17|70124.46
23:57:18|70124.47
23:57:19|70124.46
23:57:20|70124.46
23:57:21|70124.46
23:57:23|70124.47
23:57:25|70124.46
23:57:25|70124.46
23:57:26|70124.46
23:57:27|70124.46
23:57:28|70124.47
23:57:30|70124.47
23:57:30|70124.47
23:57:32|70124.46
23:57:32|70124.47
23:57:34|70124.46
23:57:35|70129.99
23:57:36|70129.99
23:57:37|70130.
23:57:38|70130.
23:57:39|70130.
23:57:40|70135.02
23:57:42|70135.99
23:57:43|70135.99
23:57:44|70136.
23:57:45|70135.99
23:57:45|70135.99
23:57:48|70136.
23:57:49|70145.96
23:57:50|70145.96
23:57:50|70145.97
23:57:52|70145.97
23:57:53|70145.96
23:57:53|70145.96
23:57:54|70145.97
23:57:55|70145.97
23:57:56|70145.97
23:57:57|70145.97
23:57:59|70145.96
23:58:01|70138.08
23:58:02|70138.07
23:58:03|70138.08
23:58:04|70138.08
23:58:04|70138.09
23:58:05|70138.08
23:58:06|70138.08
23:58:07|70138.09
23:58:08|70138.09
23:58:09|70138.09
23:58:10|70138.09
23:58:12|70138.08
23:58:12|70138.08
23:58:14|70138.08
23:58:14|70138.08
23:58:16|70143.99
23:58:17|70143.99
23:58:18|70143.99
23:58:19|70144.
23:58:20|70143.99
23:58:21|70144.
23:58:22|70144.
23:58:24|70143.99
23:58:24|70144.
23:58:26|70144.
23:58:28|70144.
23:58:29|70143.99
23:58:29|70143.99
23:58:31|70143.99
23:58:32|70143.99
23:58:33|70143.99
23:58:34|70143.99
23:58:36|70144.
23:58:37|70144.
23:58:37|70144.
23:58:39|70143.99
23:58:40|70144.
23:58:41|70144.
23:58:42|70143.99
23:58:42|70143.99
23:58:43|70143.99
23:58:45|70144.
23:58:46|70143.99
23:58:47|70143.99
23:58:48|70143.99
23:58:49|70143.99
23:58:50|70143.99
23:58:51|70144.
23:58:52|70143.99
23:58:54|70144.
23:58:54|70143.99
23:58:55|70144.
23:58:56|70144.
23:58:57|70143.99
23:58:59|70144.
23:58:59|70143.99
23:59:00|70144.
23:59:02|70144.
23:59:03|70143.99
23:59:03|70143.99
23:59:04|70143.99
23:59:05|70144.
23:59:07|70144.
23:59:08|70143.99
23:59:09|70143.99
23:59:10|70144.
23:59:11|70144.
23:59:11|70144.
23:59:13|70143.99
23:59:13|70143.99
23:59:15|70144.
23:59:16|70143.99
23:59:16|70143.99
23:59:18|70143.99
23:59:19|70144.
23:59:20|70143.99
23:59:20|70138.09
23:59:22|70138.09
23:59:23|70138.09
23:59:24|70138.09
23:59:26|70138.08
23:59:26|70138.09
23:59:28|70138.09
23:59:29|70138.08
23:59:31|70143.34
23:59:32|70143.79
23:59:33|70143.79
23:59:34|70143.79
23:59:35|70144.
23:59:36|70144.
23:59:37|70143.99
23:59:38|70143.99
23:59:39|70150.
23:59:41|70149.99
23:59:41|70149.99
23:59:43|70149.99
23:59:43|70149.99
23:59:45|70149.99
23:59:45|70149.99
23:59:47|70149.99
23:59:48|70145.55
23:59:48|70145.56
23:59:50|70145.55
23:59:51|70145.55
23:59:52|70145.55
23:59:53|70145.55
23:59:54|70145.55
23:59:55|70145.55
23:59:57|70145.56
23:59:58|70148.34
23:59:59|70148.34
23:59:59|70148.33