00:00:00|66274.01
00:00:00|66274.
00:00:01|66274.01
00:00:03|66274.
00:00:04|66284.43
00:00:06|66278.01
00:00:06|66283.99
00:00:08|66283.99
00:00:09|66284.
00:00:10|66283.99
00:00:11|66283.99
00:00:12|66283.99
00:00:13|66283.99
00:00:14|66278.6
00:00:15|66278.01
00:00:16|66271.91
00:00:17|66271.91
00:00:18|66271.91
00:00:19|66271.92
00:00:20|66271.91
00:00:21|66271.91
00:00:22|66271.92
00:00:23|66271.91
00:00:24|66271.92
00:00:25|66271.91
00:00:27|66271.91
00:00:28|66271.92
00:00:29|66271.91
00:00:31|66271.91
00:00:32|66271.92
00:00:33|66271.91
00:00:34|66271.91
00:00:35|66271.92
00:00:36|66271.91
00:00:37|66271.91
00:00:38|66271.91
00:00:39|66271.92
00:00:41|66271.91
00:00:41|66271.92
00:00:43|66271.92
00:00:43|66271.91
00:00:45|66271.92
00:00:46|66271.92
00:00:47|66271.91
00:00:48|66271.92
00:00:49|66271.92
00:00:50|66271.91
00:00:51|66271.01
00:00:53|66274.78
00:00:53|66274.78
00:00:54|66274.77
00:00:56|66274.78
00:00:57|66274.78
00:00:58|66274.78
00:00:59|66274.78
00:01:00|66274.77
00:01:01|66274.78
00:01:03|66274.78
00:01:03|66274.78
00:01:04|66271.
00:01:06|66270.01
00:01:06|66270.01
00:01:07|66270.
00:01:08|66270.
00:01:09|66270.01
00:01:11|66270.
00:01:12|66270.01
00:01:12|66270.01
00:01:13|66274.
00:01:15|66274.
00:01:16|66274.
00:01:17|66273.99
00:01:18|66273.99
00:01:19|66273.99
00:01:20|66273.99
00:01:21|66273.99
00:01:22|66274.
00:01:23|66273.99
00:01:25|66273.99
00:01:26|66274.
00:01:27|66274.
00:01:27|66274.
00:01:28|66273.99
00:01:31|66270.
00:01:31|66270.01
00:01:33|66270.01
00:01:34|66270.
00:01:35|66270.01
00:01:36|66268.24
00:01:37|66268.24
00:01:39|66268.24
00:01:39|66266.21
00:01:40|66266.17
00:01:42|66265.95
00:01:42|66265.95
00:01:43|66265.95
00:01:44|66265.95
00:01:46|66265.95
00:01:47|66265.95
00:01:47|66265.95
00:01:49|66265.94
00:01:51|66265.94
00:01:51|66265.94
00:01:52|66265.94
00:01:54|66265.94
00:01:54|66265.94
00:01:55|66265.94
00:01:56|66265.94
00:01:57|66265.94
00:01:58|66252.82
00:01:59|66252.83
00:02:01|66257.83
00:02:01|66257.84
00:02:03|66261.19
00:02:03|66262.04
00:02:04|66262.03
00:02:06|66262.03
00:02:07|66258.22
00:02:08|66254.21
00:02:09|66254.2
00:02:10|66254.21
00:02:11|66254.2
00:02:12|66254.21
00:02:13|66254.21
00:02:14|66254.21
00:02:15|66254.2
00:02:16|66254.2
00:02:17|66254.2
00:02:18|66254.2
00:02:19|66254.21
00:02:20|66254.21
00:02:21|66254.21
00:02:22|66254.21
00:02:23|66254.2
00:02:24|66254.21
00:02:25|66254.2
00:02:26|66254.21
00:02:27|66254.2
00:02:28|66254.21
00:02:29|66254.21
00:02:31|66254.21
00:02:31|66254.2
00:02:32|66254.21
00:02:34|66254.21
00:02:35|66254.2
00:02:35|66254.2
00:02:37|66254.2
00:02:38|66254.21
00:02:39|66254.21
00:02:40|66254.21
00:02:41|66254.21
00:02:42|66254.2
00:02:44|66254.2
00:02:44|66254.21
00:02:46|66254.21
00:02:47|66254.2
00:02:48|66254.21
00:02:49|66254.21
00:02:49|66254.2
00:02:51|66254.2
00:02:51|66254.2
00:02:52|66254.2
00:02:54|66254.21
00:02:55|66254.2
00:02:56|66254.21
00:02:56|66254.2
00:02:58|66254.2
00:02:59|66254.21
00:03:00|66254.2
00:03:01|66248.01
00:03:02|66247.53
00:03:03|66247.52
00:03:04|66247.53
00:03:05|66247.53
00:03:06|66247.52
00:03:07|66248.01
00:03:08|66248.01
00:03:09|66254.
00:03:10|66258.7
00:03:11|66258.7
00:03:12|66258.7
00:03:13|66258.71
00:03:14|66258.7
00:03:16|66258.7
00:03:16|66258.7
00:03:17|66258.7
00:03:18|66258.7
00:03:19|66258.7
00:03:20|66258.7
00:03:22|66258.7
00:03:22|66258.71
00:03:23|66258.7
00:03:24|66258.7
00:03:25|66258.71
00:03:27|66258.71
00:03:28|66258.7
00:03:28|66258.7
00:03:29|66258.71
00:03:32|66251.8
00:03:32|66251.8
00:03:34|66251.81
00:03:36|66251.8
00:03:38|66251.8
00:03:39|66243.69
00:03:40|66234.48
00:03:41|66234.49
00:03:42|66234.48
00:03:43|66234.48
00:03:44|66234.49
00:03:44|66234.48
00:03:46|66227.7
00:03:46|66225.08
00:03:48|66225.07
00:03:49|66225.08
00:03:50|66225.08
00:03:51|66225.07
00:03:53|66217.4
00:03:53|66217.4
00:03:54|66217.4
00:03:55|66217.39
00:03:57|66217.39
00:03:58|66217.39
00:03:58|66217.4
00:04:00|66217.4
00:04:00|66217.39
00:04:02|66222.28
00:04:03|66223.99
00:04:04|66223.99
00:04:04|66223.99
00:04:06|66223.99
00:04:07|66224.
00:04:08|66225.55
00:04:09|66225.55
00:04:10|66225.56
00:04:11|66225.56
00:04:12|66225.56
00:04:13|66225.56
00:04:15|66225.56
00:04:16|66225.55
00:04:16|66225.56
00:04:18|66225.55
00:04:18|66225.55
00:04:20|66225.55
00:04:21|66225.56
00:04:22|66225.56
00:04:23|66225.55
00:04:24|66225.56
00:04:25|66225.55
00:04:26|66225.55
00:04:27|66225.56
00:04:28|66225.56
00:04:29|66225.55
00:04:30|66225.55
00:04:31|66225.56
00:04:33|66222.58
00:04:34|66222.58
00:04:35|66222.58
00:04:37|66222.59
00:04:38|66222.59
00:04:39|66222.59
00:04:40|66222.47
00:04:40|66222.47
00:04:42|66222.47
00:04:43|66222.47
00:04:43|66222.48
00:04:45|66222.48
00:04:45|66222.48
00:04:47|66222.48
00:04:48|66222.47
00:04:49|66222.47
00:04:50|66222.48
00:04:51|66222.47
00:04:52|66222.48
00:04:54|66222.48
00:04:54|66222.48
00:04:56|66222.48
00:04:56|66222.47
00:04:58|66222.48
00:04:59|66222.47
00:05:00|66222.47
00:05:01|66222.47
00:05:02|66222.47
00:05:03|66222.47
00:05:04|66222.46
00:05:05|66222.46
00:05:06|66222.46
00:05:08|66219.
00:05:08|66217.4
00:05:09|66217.39
00:05:10|66217.39
00:05:11|66215.67
00:05:12|66215.01
00:05:14|66215.01
00:05:14|66215.
00:05:16|66215.
00:05:17|66215.
00:05:17|66220.21
00:05:19|66225.56
00:05:20|66239.99
00:05:21|66239.99
00:05:21|66230.92
00:05:22|66230.93
00:05:24|66230.93
00:05:25|66230.92
00:05:25|66230.92
00:05:26|66230.92
00:05:28|66230.92
00:05:28|66230.93
00:05:30|66230.93
00:05:30|66230.92
00:05:32|66230.92
00:05:34|66230.92
00:05:34|66230.93
00:05:36|66230.93
00:05:37|66230.92
00:05:38|66230.92
00:05:38|66230.92
00:05:41|66230.93
00:05:42|66230.92
00:05:42|66230.93
00:05:44|66230.92
00:05:44|66230.92
00:05:46|66230.93
00:05:47|66230.93
00:05:48|66230.93
00:05:49|66230.92
00:05:49|66230.93
00:05:51|66230.92
00:05:52|66230.92
00:05:53|66230.93
00:05:54|66230.92
00:05:55|66230.93
00:05:56|66230.92
00:05:58|66230.93
00:05:59|66230.92
00:06:00|66230.93
00:06:01|66230.92
00:06:01|66230.92
00:06:03|66230.92
00:06:03|66230.93
00:06:04|66230.92
00:06:05|66230.92
00:06:06|66230.92
00:06:08|66230.92
00:06:08|66230.92
00:06:10|66230.92
00:06:10|66230.93
00:06:11|66230.93
00:06:12|66235.
00:06:14|66235.
00:06:14|66235.
00:06:16|66235.
00:06:17|66235.
00:06:17|66235.
00:06:18|66234.99
00:06:19|66240.05
00:06:20|66240.05
00:06:22|66242.21
00:06:23|66248.
00:06:24|66248.
00:06:24|66254.18
00:06:26|66258.1
00:06:26|66251.6
00:06:28|66251.01
00:06:29|66251.
00:06:30|66251.
00:06:31|66251.
00:06:32|66251.
00:06:33|66251.
00:06:34|66251.
00:06:36|66247.02
00:06:36|66247.02
00:06:38|66251.01
00:06:39|66251.
00:06:40|66251.01
00:06:41|66256.33
00:06:41|66256.34
00:06:43|66256.34
00:06:44|66256.33
00:06:45|66256.33
00:06:46|66256.34
00:06:47|66256.34
00:06:48|66256.33
00:06:50|66256.33
00:06:51|66256.34
00:06:51|66256.33
00:06:52|66256.33
00:06:53|66256.34
00:06:55|66256.33
00:06:55|66256.34
00:06:57|66256.33
00:06:58|66256.34
00:06:59|66256.34
00:07:00|66256.34
00:07:01|66256.33
00:07:02|66256.33
00:07:03|66256.33
00:07:04|66266.55
00:07:05|66267.99
00:07:06|66268.
00:07:08|66268.
00:07:08|66267.99
00:07:09|66267.99
00:07:10|66267.99
00:07:11|66268.
00:07:13|66265.35
00:07:14|66264.56
00:07:14|66264.56
00:07:15|66264.57
00:07:16|66257.44
00:07:18|66257.45
00:07:19|66257.44
00:07:20|66257.44
00:07:21|66257.44
00:07:22|66257.44
00:07:23|66257.44
00:07:24|66257.45
00:07:25|66257.44
00:07:26|66257.45
00:07:27|66257.44
00:07:28|66257.45
00:07:30|66257.45
00:07:30|66257.45
00:07:31|66257.44
00:07:32|66257.44
00:07:33|66257.45
00:07:35|66263.99
00:07:36|66264.
00:07:38|66264.
00:07:38|66263.99
00:07:39|66269.99
00:07:41|66270.
00:07:43|66269.99
00:07:44|66269.99
00:07:45|66269.99
00:07:46|66270.
00:07:46|66269.99
00:07:48|66270.
00:07:49|66269.99
00:07:49|66269.99
00:07:50|66269.99
00:07:52|66270.
00:07:54|66270.
00:07:55|66269.99
00:07:55|66270.
00:07:56|66270.
00:07:58|66269.99
00:07:59|66269.99
00:08:00|66270.
00:08:01|66270.
00:08:02|66269.99
00:08:03|66270.
00:08:04|66270.
00:08:05|66270.
00:08:06|66269.99
00:08:07|66270.
00:08:09|66270.
00:08:09|66270.
00:08:10|66269.99
00:08:12|66269.99
00:08:13|66270.
00:08:13|66262.63
00:08:15|66262.63
00:08:16|66262.64
00:08:17|66262.64
00:08:18|66262.63
00:08:19|66262.63
00:08:20|66262.64
00:08:21|66262.63
00:08:22|66262.63
00:08:23|66262.63
00:08:24|66262.63
00:08:25|66262.63
00:08:26|66262.64
00:08:27|66262.64
00:08:28|66262.64
00:08:29|66262.63
00:08:30|66262.63
00:08:31|66262.63
00:08:32|66262.63
00:08:33|66262.63
00:08:34|66256.33
00:08:36|66256.33
00:08:37|66256.33
00:08:38|66256.33
00:08:40|66256.34
00:08:41|66256.33
00:08:42|66256.33
00:08:42|66256.33
00:08:44|66256.34
00:08:44|66256.34
00:08:45|66256.34
00:08:47|66256.34
00:08:48|66256.34
00:08:49|66256.33
00:08:50|66256.34
00:08:51|66256.34
00:08:52|66256.34
00:08:53|66256.34
00:08:54|66256.34
00:08:55|66256.33
00:08:56|66256.33
00:08:57|66256.33
00:08:58|66256.34
00:08:59|66256.34
00:09:00|66256.34
00:09:01|66256.33
00:09:03|66256.33
00:09:04|66256.33
00:09:05|66256.33
00:09:06|66256.33
00:09:07|66256.34
00:09:08|66256.34
00:09:09|66256.34
00:09:10|66256.34
00:09:11|66256.33
00:09:13|66250.12
00:09:13|66250.11
00:09:15|66250.12
00:09:16|66250.12
00:09:17|66250.11
00:09:17|66250.11
00:09:18|66250.12
00:09:20|66250.11
00:09:20|66250.11
00:09:21|66250.11
00:09:23|66250.11
00:09:24|66250.12
00:09:25|66250.12
00:09:26|66250.12
00:09:27|66250.11
00:09:28|66250.12
00:09:29|66250.12
00:09:30|66250.12
00:09:31|66250.12
00:09:32|66250.11
00:09:33|66250.11
00:09:34|66250.12
00:09:36|66250.11
00:09:36|66250.11
00:09:38|66250.12
00:09:39|66250.12
00:09:41|66250.12
00:09:42|66250.11
00:09:43|66250.11
00:09:44|66250.11
00:09:46|66250.12
00:09:48|66250.12
00:09:49|66250.12
00:09:50|66250.12
00:09:50|66250.12
00:09:52|66250.11
00:09:53|66250.11
00:09:54|66250.1
00:09:55|66250.1
00:09:56|66250.11
00:09:57|66250.1
00:09:58|66250.11
00:09:59|66250.1
00:10:00|66250.11
00:10:01|66250.11
00:10:03|66247.25
00:10:03|66247.24
00:10:05|66247.25
00:10:05|66247.25
00:10:06|66243.7
00:10:07|66243.69
00:10:09|66243.69
00:10:09|66243.69
00:10:11|66243.69
00:10:12|66243.7
00:10:13|66243.7
00:10:14|66243.69
00:10:15|66243.69
00:10:16|66243.7
00:10:17|66243.7
00:10:18|66243.7
00:10:19|66243.69
00:10:20|66243.69
00:10:21|66243.7
00:10:22|66243.69
00:10:24|66243.69
00:10:24|66243.69
00:10:25|66243.69
00:10:26|66232.23
00:10:27|66232.24
00:10:28|66232.23
00:10:29|66232.24
00:10:30|66232.23
00:10:32|66232.23
00:10:32|66232.24
00:10:33|66232.23
00:10:34|66241.38
00:10:35|66241.37
00:10:37|66241.37
00:10:38|66241.37
00:10:39|66241.37
00:10:39|66241.38
00:10:41|66241.37
00:10:42|66241.37
00:10:43|66241.38
00:10:44|66241.37
00:10:45|66241.38
00:10:46|66241.38
00:10:47|66241.38
00:10:48|66241.38
00:10:49|66241.38
00:10:50|66241.37
00:10:52|66241.37
00:10:52|66241.38
00:10:53|66241.38
00:10:54|66241.37
00:10:55|66241.37
00:10:57|66241.38
00:10:57|66241.38
00:10:58|66241.38
00:11:00|66241.38
00:11:00|66241.37
00:11:01|66241.38
00:11:02|66241.38
00:11:04|66241.37
00:11:05|66241.37
00:11:06|66241.37
00:11:07|66237.95
00:11:08|66237.08
00:11:08|66237.07
00:11:10|66237.08
00:11:11|66237.08
00:11:12|66234.14
00:11:13|66231.24
00:11:14|66231.23
00:11:15|66231.24
00:11:16|66231.23
00:11:17|66228.01
00:11:18|66228.01
00:11:19|66228.02
00:11:20|66228.02
00:11:21|66228.
00:11:22|66217.2
00:11:24|66214.01
00:11:24|66212.9
00:11:25|66212.89
00:11:27|66209.94
00:11:28|66209.93
00:11:29|66209.94
00:11:30|66209.94
00:11:31|66209.94
00:11:32|66209.94
00:11:34|66209.93
00:11:34|66209.93
00:11:35|66209.94
00:11:36|66209.93
00:11:37|66209.93
00:11:38|66209.94
00:11:40|66209.93
00:11:41|66209.93
00:11:42|66209.93
00:11:44|66209.93
00:11:45|66209.93
00:11:47|66209.93
00:11:47|66209.93
00:11:49|66209.93
00:11:49|66209.94
00:11:51|66209.94
00:11:53|66209.93
00:11:54|66209.93
00:11:55|66209.94
00:11:56|66209.93
00:11:57|66209.94
00:11:58|66209.94
00:12:00|66209.94
00:12:00|66209.93
00:12:01|66209.93
00:12:03|66209.94
00:12:04|66209.93
00:12:04|66209.94
00:12:06|66209.94
00:12:07|66209.94
00:12:08|66209.94
00:12:09|66209.93
00:12:10|66209.94
00:12:11|66212.35
00:12:12|66217.2
00:12:13|66217.19
00:12:14|66220.1
00:12:15|66220.11
00:12:17|66220.11
00:12:17|66220.11
00:12:18|66220.11
00:12:20|66220.1
00:12:21|66220.1
00:12:22|66220.1
00:12:23|66220.11
00:12:23|66220.1
00:12:25|66220.11
00:12:26|66220.1
00:12:26|66220.11
00:12:28|66220.11
00:12:29|66220.11
00:12:30|66220.1
00:12:31|66220.1
00:12:32|66220.11
00:12:34|66220.11
00:12:35|66220.1
00:12:36|66217.18
00:12:36|66214.92
00:12:38|66213.52
00:12:38|66209.93
00:12:41|66209.92
00:12:42|66209.93
00:12:43|66209.92
00:12:44|66209.93
00:12:45|66209.93
00:12:46|66209.93
00:12:47|66209.93
00:12:48|66209.92
00:12:50|66209.92
00:12:51|66209.92
00:12:51|66209.92
00:12:52|66209.92
00:12:54|66209.92
00:12:55|66209.93
00:12:56|66209.93
00:12:57|66209.92
00:12:58|66209.92
00:12:59|66209.92
00:13:00|66209.92
00:13:02|66209.92
00:13:03|66209.92
00:13:04|66209.92
00:13:05|66209.92
00:13:06|66209.92
00:13:06|66209.92
00:13:08|66209.92
00:13:09|66209.92
00:13:10|66209.49
00:13:11|66205.16
00:13:12|66205.16
00:13:13|66205.16
00:13:14|66204.97
00:13:15|66204.94
00:13:16|66204.94
00:13:17|66204.94
00:13:18|66204.93
00:13:19|66204.93
00:13:20|66204.93
00:13:21|66204.93
00:13:23|66204.94
00:13:23|66204.93
00:13:24|66204.93
00:13:25|66204.93
00:13:27|66204.93
00:13:28|66204.93
00:13:29|66204.93
00:13:31|66204.93
00:13:31|66204.93
00:13:32|66204.93
00:13:33|66204.93
00:13:34|66204.94
00:13:36|66204.94
00:13:36|66204.93
00:13:38|66204.94
00:13:39|66204.93
00:13:40|66204.93
00:13:42|66204.93
00:13:43|66204.94
00:13:44|66204.94
00:13:45|66204.94
00:13:46|66204.93
00:13:47|66204.94
00:13:48|66204.93
00:13:50|66204.93
00:13:50|66204.93
00:13:51|66204.93
00:13:53|66204.93
00:13:54|66204.93
00:13:55|66204.94
00:13:55|66204.94
00:13:57|66204.93
00:13:57|66204.93
00:14:00|66204.93
00:14:00|66204.94
00:14:01|66204.94
00:14:03|66204.93
00:14:04|66204.93
00:14:05|66204.94
00:14:06|66204.94
00:14:07|66204.93
00:14:08|66204.93
00:14:09|66204.93
00:14:10|66204.93
00:14:12|66204.93
00:14:13|66204.93
00:14:14|66204.93
00:14:15|66204.93
00:14:17|66204.94
00:14:17|66204.93
00:14:18|66204.94
00:14:19|66204.94
00:14:20|66204.94
00:14:21|66204.94
00:14:23|66204.94
00:14:24|66204.93
00:14:24|66204.93
00:14:25|66204.94
00:14:26|66204.93
00:14:28|66204.93
00:14:29|66204.94
00:14:29|66204.93
00:14:30|66204.93
00:14:32|66204.94
00:14:33|66204.93
00:14:34|66204.93
00:14:35|66204.93
00:14:36|66204.94
00:14:38|66204.94
00:14:38|66204.93
00:14:40|66204.94
00:14:40|66204.93
00:14:41|66204.94
00:14:42|66204.94
00:14:44|66204.93
00:14:45|66204.93
00:14:47|66200.34
00:14:48|66200.34
00:14:48|66200.34
00:14:50|66200.35
00:14:51|66200.34
00:14:53|66200.35
00:14:54|66200.34
00:14:55|66200.34
00:14:56|66200.34
00:14:57|66200.34
00:14:58|66200.34
00:14:59|66200.34
00:15:00|66200.34
00:15:01|66200.35
00:15:02|66200.
00:15:03|66200.
00:15:05|66200.
00:15:05|66200.
00:15:07|66196.04
00:15:08|66196.01
00:15:09|66195.68
00:15:10|66195.67
00:15:11|66195.
00:15:12|66191.56
00:15:13|66191.56
00:15:14|66191.56
00:15:15|66191.56
00:15:17|66191.56
00:15:18|66191.56
00:15:19|66191.55
00:15:20|66191.55
00:15:21|66191.55
00:15:22|66191.55
00:15:23|66191.55
00:15:25|66191.56
00:15:26|66191.55
00:15:27|66191.56
00:15:28|66191.56
00:15:29|66191.55
00:15:30|66191.56
00:15:31|66191.55
00:15:32|66191.55
00:15:33|66191.55
00:15:34|66191.56
00:15:35|66191.56
00:15:37|66191.56
00:15:37|66191.56
00:15:38|66191.55
00:15:39|66191.56
00:15:40|66191.55
00:15:42|66191.56
00:15:43|66191.55
00:15:45|66191.56
00:15:47|66190.2
00:15:48|66190.
00:15:48|66190.
00:15:50|66186.
00:15:50|66186.01
00:15:53|66186.
00:15:53|66186.
00:15:54|66186.
00:15:56|66186.01
00:15:56|66186.
00:15:57|66186.
00:15:59|66186.
00:16:00|66186.01
00:16:01|66186.01
00:16:02|66186.
00:16:04|66186.
00:16:04|66186.
00:16:05|66184.21
00:16:07|66181.37
00:16:08|66181.36
00:16:09|66181.36
00:16:10|66181.36
00:16:11|66181.36
00:16:12|66181.36
00:16:13|66181.36
00:16:14|66181.36
00:16:16|66181.36
00:16:16|66181.37
00:16:17|66181.36
00:16:19|66181.36
00:16:20|66181.36
00:16:20|66181.37
00:16:21|66181.36
00:16:22|66181.36
00:16:23|66190.21
00:16:24|66191.55
00:16:25|66191.55
00:16:26|66191.55
00:16:27|66191.55
00:16:29|66185.84
00:16:29|66185.84
00:16:31|66185.85
00:16:33|66185.84
00:16:33|66185.84
00:16:34|66185.84
00:16:35|66185.84
00:16:36|66185.85
00:16:38|66185.85
00:16:38|66185.84
00:16:39|66185.85
00:16:40|66185.85
00:16:41|66185.85
00:16:42|66185.84
00:16:43|66185.84
00:16:46|66191.3
00:16:47|66191.55
00:16:48|66191.54
00:16:49|66191.54
00:16:50|66191.55
00:16:51|66198.79
00:16:52|66198.8
00:16:53|66198.79
00:16:55|66198.8
00:16:56|66198.8
00:16:57|66198.8
00:16:57|66198.79
00:16:59|66198.8
00:17:00|66198.8
00:17:01|66198.8
00:17:02|66198.79
00:17:03|66198.79
00:17:04|66198.8
00:17:05|66198.8
00:17:06|66198.8
00:17:08|66198.79
00:17:08|66198.79
00:17:09|66198.8
00:17:10|66198.8
00:17:12|66198.8
00:17:12|66198.79
00:17:13|66198.79
00:17:14|66198.8
00:17:15|66198.79
00:17:17|66198.79
00:17:17|66198.79
00:17:19|66198.79
00:17:20|66198.8
00:17:21|66198.79
00:17:22|66198.79
00:17:23|66198.8
00:17:24|66198.79
00:17:25|66198.8
00:17:26|66198.8
00:17:27|66198.79
00:17:28|66198.79
00:17:29|66198.79
00:17:30|66198.8
00:17:30|66198.79
00:17:31|66209.74
00:17:32|66209.74
00:17:34|66209.75
00:17:34|66209.74
00:17:36|66209.74
00:17:36|66209.75
00:17:38|66209.75
00:17:38|66214.93
00:17:40|66218.11
00:17:41|66218.11
00:17:41|66218.12
00:17:44|66220.11
00:17:45|66220.11
00:17:47|66220.11
00:17:48|66220.1
00:17:49|66220.1
00:17:50|66222.8
00:17:51|66222.81
00:17:52|66225.38
00:17:53|66225.39
00:17:55|66225.38
00:17:56|66225.38
00:17:57|66225.38
00:17:59|66225.38
00:18:00|66225.39
00:18:00|66225.39
00:18:01|66225.38
00:18:03|66225.38
00:18:05|66225.38
00:18:06|66225.38
00:18:06|66225.38
00:18:08|66225.38
00:18:09|66225.38
00:18:10|66231.22
00:18:11|66231.23
00:18:12|66231.23
00:18:13|66231.23
00:18:14|66231.24
00:18:16|66231.24
00:18:17|66231.24
00:18:17|66231.24
00:18:18|66231.24
00:18:19|66231.24
00:18:21|66231.23
00:18:21|66231.24
00:18:22|66231.24
00:18:24|66231.24
00:18:25|66231.24
00:18:26|66231.23
00:18:27|66231.23
00:18:28|66231.23
00:18:29|66231.23
00:18:30|66231.24
00:18:32|66231.24
00:18:32|66231.23
00:18:34|66231.24
00:18:34|66231.23
00:18:36|66231.23
00:18:36|66225.38
00:18:37|66225.39
00:18:38|66212.32
00:18:39|66212.32
00:18:40|66212.31
00:18:41|66206.2
00:18:42|66206.21
00:18:43|66206.2
00:18:44|66206.2
00:18:45|66206.2
00:18:46|66206.2
00:18:49|66206.2
00:18:49|66206.21
00:18:51|66206.21
00:18:52|66206.2
00:18:53|66206.21
00:18:53|66206.21
00:18:55|66206.2
00:18:55|66206.21
00:18:57|66206.21
00:18:58|66206.21
00:18:59|66206.21
00:19:00|66206.2
00:19:01|66206.21
00:19:02|66206.21
00:19:03|66206.2
00:19:05|66206.21
00:19:06|66206.21
00:19:07|66210.99
00:19:07|66211.79
00:19:09|66211.79
00:19:09|66211.79
00:19:11|66211.79
00:19:12|66211.79
00:19:13|66211.79
00:19:13|66211.79
00:19:14|66211.79
00:19:16|66211.79
00:19:17|66211.79
00:19:18|66211.79
00:19:19|66211.79
00:19:20|66211.79
00:19:21|66206.33
00:19:22|66205.18
00:19:23|66205.17
00:19:25|66201.6
00:19:25|66200.
00:19:26|66197.48
00:19:28|66197.48
00:19:28|66197.47
00:19:29|66197.47
00:19:31|66197.47
00:19:31|66197.47
00:19:32|66197.48
00:19:33|66197.47
00:19:35|66197.48
00:19:35|66197.47
00:19:37|66197.47
00:19:39|66197.47
00:19:39|66197.47
00:19:40|66197.48
00:19:41|66197.47
00:19:43|66197.47
00:19:43|66197.47
00:19:44|66197.48
00:19:46|66197.48
00:19:48|66197.47
00:19:48|66197.48
00:19:49|66197.48
00:19:50|66197.48
00:19:51|66197.47
00:19:53|66197.47
00:19:54|66197.48
00:19:55|66197.48
00:19:56|66197.47
00:19:58|66197.47
00:19:58|66197.47
00:19:59|66197.47
00:20:00|66197.48
00:20:02|66197.47
00:20:02|66197.48
00:20:03|66197.47
00:20:05|66197.48
00:20:07|66192.63
00:20:08|66191.77
00:20:08|66191.76
00:20:09|66191.77
00:20:11|66191.77
00:20:12|66191.77
00:20:12|66191.76
00:20:13|66191.76
00:20:15|66191.76
00:20:15|66191.76
00:20:17|66191.77
00:20:18|66191.77
00:20:18|66191.76
00:20:20|66191.77
00:20:21|66191.76
00:20:22|66191.76
00:20:23|66191.76
00:20:24|66191.77
00:20:25|66191.76
00:20:26|66193.89
00:20:27|66193.88
00:20:28|66193.88
00:20:29|66193.89
00:20:30|66193.88
00:20:31|66193.88
00:20:32|66193.88
00:20:33|66193.89
00:20:34|66193.88
00:20:36|66193.89
00:20:36|66193.88
00:20:37|66193.89
00:20:38|66193.89
00:20:39|66199.55
00:20:40|66199.55
00:20:41|66199.55
00:20:42|66199.54
00:20:43|66199.54
00:20:45|66199.54
00:20:46|66199.55
00:20:47|66199.54
00:20:49|66199.55
00:20:50|66209.01
00:20:51|66209.01
00:20:52|66209.01
00:20:54|66209.01
00:20:54|66209.01
00:20:55|66209.01
00:20:57|66209.01
00:20:57|66209.01
00:20:58|66209.01
00:20:59|66209.01
00:21:00|66209.01
00:21:02|66209.02
00:21:03|66209.01
00:21:03|66209.01
00:21:04|66209.01
00:21:05|66209.02
00:21:07|66209.02
00:21:08|66209.01
00:21:08|66209.01
00:21:10|66209.01
00:21:11|66209.01
00:21:12|66209.02
00:21:12|66209.01
00:21:14|66209.01
00:21:15|66209.01
00:21:16|66209.02
00:21:17|66209.02
00:21:18|66209.02
00:21:20|66209.02
00:21:21|66209.02
00:21:21|66209.02
00:21:22|66209.02
00:21:23|66209.01
00:21:25|66209.02
00:21:26|66209.02
00:21:26|66209.01
00:21:28|66209.01
00:21:29|66209.01
00:21:30|66209.02
00:21:31|66209.02
00:21:32|66209.01
00:21:33|66209.01
00:21:34|66209.01
00:21:35|66209.01
00:21:36|66209.01
00:21:37|66209.02
00:21:38|66209.02
00:21:39|66209.01
00:21:40|66209.02
00:21:41|66209.02
00:21:42|66209.02
00:21:43|66209.02
00:21:44|66209.01
00:21:45|66209.02
00:21:46|66209.02
00:21:47|66209.01
00:21:48|66209.02
00:21:50|66209.02
00:21:52|66209.01
00:21:52|66209.02
00:21:53|66209.02
00:21:55|66209.02
00:21:56|66209.02
00:21:58|66209.02
00:21:59|66209.02
00:21:59|66209.01
00:22:01|66209.01
00:22:01|66209.01
00:22:02|66209.02
00:22:04|66209.02
00:22:05|66209.02
00:22:05|66209.02
00:22:07|66209.01
00:22:07|66209.01
00:22:09|66209.01
00:22:09|66209.01
00:22:11|66209.01
00:22:12|66209.01
00:22:12|66209.01
00:22:14|66209.02
00:22:15|66209.02
00:22:16|66209.01
00:22:17|66209.01
00:22:18|66209.02
00:22:19|66209.02
00:22:20|66209.01
00:22:21|66209.02
00:22:23|66209.02
00:22:24|66209.01
00:22:25|66209.02
00:22:25|66209.02
00:22:27|66209.01
00:22:27|66209.02
00:22:28|66209.02
00:22:29|66209.01
00:22:30|66209.01
00:22:31|66209.02
00:22:32|66209.02
00:22:33|66209.01
00:22:35|66209.01
00:22:36|66209.01
00:22:36|66209.01
00:22:39|66209.02
00:22:39|66209.02
00:22:41|66209.02
00:22:42|66209.02
00:22:43|66209.01
00:22:44|66209.01
00:22:45|66209.01
00:22:46|66209.01
00:22:47|66209.
00:22:48|66209.
00:22:49|66200.41
00:22:50|66200.41
00:22:51|66200.42
00:22:53|66200.41
00:22:54|66200.41
00:22:54|66197.4
00:22:56|66197.4
00:22:57|66197.4
00:22:58|66190.
00:22:59|66183.8
00:23:00|66183.8
00:23:01|66172.52
00:23:02|66165.32
00:23:04|66165.33
00:23:04|66165.33
00:23:05|66165.33
00:23:07|66161.64
00:23:07|66161.84
00:23:08|66171.01
00:23:09|66171.93
00:23:10|66173.01
00:23:12|66173.01
00:23:13|66175.33
00:23:13|66175.33
00:23:15|66175.33
00:23:16|66175.34
00:23:17|66175.34
00:23:18|66175.33
00:23:19|66170.13
00:23:20|66170.13
00:23:21|66170.13
00:23:22|66161.75
00:23:23|66161.74
00:23:24|66161.75
00:23:25|66161.75
00:23:27|66161.75
00:23:27|66161.74
00:23:28|66161.74
00:23:29|66161.74
00:23:30|66161.75
00:23:31|66161.75
00:23:32|66161.74
00:23:33|66161.74
00:23:34|66161.74
00:23:35|66161.74
00:23:36|66161.74
00:23:37|66161.75
00:23:38|66161.74
00:23:39|66161.74
00:23:41|66161.74
00:23:41|66161.75
00:23:42|66161.74
00:23:43|66161.75
00:23:45|66161.75
00:23:45|66161.74
00:23:46|66161.74
00:23:47|66161.74
00:23:48|66161.75
00:23:50|66161.74
00:23:51|66161.74
00:23:53|66161.74
00:23:54|66161.74
00:23:55|66161.74
00:23:56|66161.74
00:23:58|66161.74
00:23:58|66161.74
00:24:00|66161.75
00:24:01|66161.74
00:24:02|66161.75
00:24:04|66161.75
00:24:04|66161.74
00:24:06|66161.74
00:24:06|66161.74
00:24:07|66161.74
00:24:09|66161.74
00:24:09|66161.75
00:24:11|66161.74
00:24:12|66161.74
00:24:12|66161.74
00:24:14|66161.74
00:24:15|66161.74
00:24:16|66161.75
00:24:17|66161.75
00:24:18|66161.75
00:24:19|66161.74
00:24:20|66161.75
00:24:22|66161.75
00:24:23|66161.75
00:24:23|66161.74
00:24:24|66161.74
00:24:25|66161.74
00:24:26|66161.74
00:24:28|66161.74
00:24:29|66161.75
00:24:30|66161.74
00:24:30|66161.74
00:24:31|66161.74
00:24:32|66161.74
00:24:34|66161.74
00:24:34|66161.74
00:24:36|66161.75
00:24:36|66161.74
00:24:38|66161.74
00:24:38|66161.74
00:24:40|66161.74
00:24:40|66161.75
00:24:42|66161.75
00:24:42|66161.74
00:24:44|66161.75
00:24:45|66161.75
00:24:46|66161.75
00:24:47|66161.75
00:24:48|66161.74
00:24:49|66161.74
00:24:50|66161.74
00:24:51|66161.74
00:24:52|66161.74
00:24:53|66161.74
00:24:54|66161.74
00:24:55|66161.74
00:24:56|66161.74
00:24:58|66161.74
00:24:59|66161.74
00:25:00|66161.75
00:25:01|66161.74
00:25:02|66161.75
00:25:03|66161.74
00:25:04|66161.74
00:25:06|66161.74
00:25:06|66161.74
00:25:07|66161.74
00:25:08|66161.74
00:25:09|66161.75
00:25:10|66161.75
00:25:11|66161.75
00:25:12|66161.75
00:25:13|66161.75
00:25:15|66161.74
00:25:15|66161.74
00:25:16|66161.75
00:25:17|66161.74
00:25:18|66161.74
00:25:19|66161.74
00:25:21|66161.74
00:25:22|66161.74
00:25:22|66161.74
00:25:24|66161.74
00:25:25|66161.74
00:25:25|66161.74
00:25:27|66161.74
00:25:27|66161.74
00:25:29|66161.74
00:25:29|66161.74
00:25:31|66161.74
00:25:32|66150.01
00:25:33|66150.52
00:25:34|66154.99
00:25:35|66155.
00:25:36|66155.
00:25:36|66154.99
00:25:38|66154.99
00:25:39|66154.99
00:25:40|66154.99
00:25:40|66154.99
00:25:42|66154.99
00:25:42|66155.
00:25:44|66155.
00:25:45|66155.
00:25:46|66154.99
00:25:47|66154.99
00:25:48|66154.99
00:25:49|66154.99
00:25:50|66155.
00:25:51|66154.99
00:25:52|66154.99
00:25:54|66154.99
00:25:56|66154.99
00:25:57|66155.
00:25:58|66155.
00:25:59|66154.99
00:26:00|66154.99
00:26:01|66154.99
00:26:02|66155.
00:26:03|66155.
00:26:04|66159.18
00:26:06|66161.99
00:26:06|66161.99
00:26:07|66162.
00:26:08|66162.
00:26:09|66162.
00:26:10|66161.99
00:26:11|66161.99
00:26:12|66162.
00:26:14|66162.
00:26:14|66161.99
00:26:15|66162.
00:26:17|66162.
00:26:17|66162.
00:26:19|66162.
00:26:20|66162.
00:26:21|66162.
00:26:22|66162.
00:26:23|66155.01
00:26:24|66155.01
00:26:25|66154.99
00:26:26|66154.99
00:26:27|66154.99
00:26:28|66155.
00:26:29|66154.99
00:26:30|66154.99
00:26:31|66154.99
00:26:33|66155.
00:26:33|66154.99
00:26:34|66149.43
00:26:36|66149.44
00:26:37|66149.43
00:26:37|66149.43
00:26:38|66155.98
00:26:39|66159.99
00:26:40|66160.
00:26:41|66159.99
00:26:42|66159.99
00:26:43|66159.99
00:26:44|66159.99
00:26:45|66160.
00:26:46|66160.
00:26:48|66160.
00:26:49|66159.99
00:26:49|66160.
00:26:50|66160.
00:26:51|66160.
00:26:52|66160.
00:26:55|66159.99
00:26:55|66159.99
00:26:57|66160.
00:26:58|66160.
00:27:00|66160.
00:27:01|66159.99
00:27:02|66160.
00:27:04|66162.71
00:27:05|66167.84
00:27:05|66167.84
00:27:06|66167.83
00:27:08|66167.84
00:27:09|66167.84
00:27:09|66167.84
00:27:10|66167.84
00:27:11|66167.83
00:27:13|66167.84
00:27:14|66167.84
00:27:15|66167.84
00:27:16|66167.84
00:27:18|66167.84
00:27:18|66167.84
00:27:19|66167.84
00:27:21|66172.
00:27:22|66171.99
00:27:23|66172.
00:27:24|66175.8
00:27:25|66175.8
00:27:26|66175.8
00:27:27|66175.8
00:27:28|66175.8
00:27:30|66177.61
00:27:30|66179.83
00:27:31|66179.82
00:27:33|66179.82
00:27:34|66179.82
00:27:35|66179.83
00:27:36|66179.83
00:27:37|66179.83
00:27:38|66179.82
00:27:39|66179.83
00:27:40|66179.83
00:27:41|66194.71
00:27:42|66194.7
00:27:43|66194.71
00:27:44|66199.99
00:27:45|66199.99
00:27:47|66200.
00:27:48|66199.99
00:27:48|66200.
00:27:49|66200.58
00:27:50|66200.59
00:27:51|66200.59
00:27:52|66204.2
00:27:54|66210.
00:27:55|66217.27
00:27:57|66218.34
00:27:58|66218.35
00:28:00|66218.35
00:28:01|66223.5
00:28:01|66224.9
00:28:02|66218.36
00:28:03|66218.36
00:28:05|66218.35
00:28:06|66212.
00:28:07|66212.01
00:28:09|66212.01
00:28:11|66212.01
00:28:11|66212.01
00:28:13|66212.
00:28:14|66212.01
00:28:15|66212.
00:28:16|66212.
00:28:17|66212.01
00:28:18|66212.01
00:28:19|66212.
00:28:20|66212.
00:28:21|66212.
00:28:22|66212.
00:28:23|66212.01
00:28:24|66212.01
00:28:25|66212.
00:28:26|66212.
00:28:27|66212.01
00:28:28|66212.
00:28:29|66212.
00:28:31|66212.
00:28:32|66212.
00:28:32|66212.
00:28:34|66212.01
00:28:34|66212.
00:28:35|66212.
00:28:36|66212.
00:28:38|66212.01
00:28:38|66212.01
00:28:40|66212.01
00:28:40|66212.
00:28:42|66212.
00:28:43|66212.
00:28:43|66212.
00:28:45|66212.
00:28:46|66212.
00:28:47|66212.01
00:28:48|66212.01
00:28:49|66212.
00:28:51|66212.01
00:28:51|66212.01
00:28:53|66212.
00:28:53|66212.
00:28:54|66212.01
00:28:56|66212.
00:28:57|66212.
00:28:58|66199.84
00:29:00|66199.83
00:29:00|66199.83
00:29:02|66199.84
00:29:03|66199.84
00:29:04|66199.84
00:29:04|66199.84
00:29:06|66199.84
00:29:07|66199.83
00:29:07|66199.84
00:29:08|66199.83
00:29:09|66199.83
00:29:11|66199.84
00:29:12|66199.84
00:29:13|66199.84
00:29:14|66199.83
00:29:15|66199.83
00:29:16|66199.83
00:29:17|66199.83
00:29:19|66199.84
00:29:19|66199.83
00:29:20|66199.84
00:29:21|66199.84
00:29:22|66200.
00:29:24|66200.
00:29:25|66200.
00:29:27|66200.
00:29:27|66199.99
00:29:28|66199.99
00:29:30|66199.99
00:29:30|66199.99
00:29:32|66199.99
00:29:33|66199.99
00:29:33|66199.99
00:29:34|66199.99
00:29:35|66200.
00:29:36|66199.99
00:29:37|66200.
00:29:38|66200.
00:29:39|66200.
00:29:40|66200.
00:29:41|66199.99
00:29:42|66199.99
00:29:43|66200.
00:29:44|66200.
00:29:45|66200.
00:29:46|66199.99
00:29:48|66199.99
00:29:49|66199.99
00:29:50|66199.99
00:29:50|66200.
00:29:52|66200.
00:29:52|66202.
00:29:54|66202.
00:29:55|66202.
00:29:55|66202.
00:29:57|66202.
00:29:59|66202.
00:29:59|66202.
00:30:00|66210.
00:30:02|66209.99
00:30:03|66210.
00:30:04|66209.99
00:30:05|66210.
00:30:06|66209.99
00:30:07|66200.64
00:30:08|66199.99
00:30:09|66199.99
00:30:10|66199.99
00:30:11|66200.
00:30:13|66200.
00:30:13|66200.
00:30:14|66200.
00:30:15|66200.
00:30:16|66200.
00:30:17|66200.
00:30:18|66199.99
00:30:19|66199.99
00:30:20|66200.
00:30:21|66199.99
00:30:22|66199.99
00:30:23|66199.99
00:30:25|66199.99
00:30:25|66200.
00:30:26|66199.99
00:30:27|66199.99
00:30:28|66199.99
00:30:29|66195.68
00:30:30|66195.68
00:30:31|66195.68
00:30:32|66195.68
00:30:34|66195.68
00:30:34|66195.68
00:30:35|66195.68
00:30:37|66196.22
00:30:37|66198.8
00:30:39|66199.99
00:30:40|66204.3
00:30:41|66207.07
00:30:42|66207.06
00:30:43|66207.06
00:30:44|66207.07
00:30:45|66207.06
00:30:46|66207.06
00:30:47|66207.07
00:30:48|66207.06
00:30:49|66207.06
00:30:50|66207.06
00:30:51|66207.07
00:30:52|66207.06
00:30:53|66207.06
00:30:54|66207.06
00:30:55|66207.07
00:30:56|66207.06
00:30:57|66207.07
00:30:59|66207.06
00:31:00|66207.07
00:31:02|66207.07
00:31:03|66207.07
00:31:03|66207.68
00:31:05|66208.
00:31:06|66208.
00:31:06|66208.39
00:31:08|66208.4
00:31:08|66209.91
00:31:09|66209.91
00:31:10|66209.91
00:31:12|66209.91
00:31:13|66209.91
00:31:14|66225.55
00:31:15|66228.86
00:31:16|66228.87
00:31:17|66228.86
00:31:18|66228.87
00:31:20|66235.69
00:31:21|66235.69
00:31:21|66235.7
00:31:22|66235.7
00:31:24|66241.1
00:31:25|66241.1
00:31:25|66241.11
00:31:26|66241.11
00:31:27|66241.1
00:31:28|66241.11
00:31:30|66241.11
00:31:30|66241.11
00:31:32|66241.1
00:31:33|66241.11
00:31:34|66241.11
00:31:35|66241.11
00:31:36|66241.11
00:31:37|66241.1
00:31:38|66241.1
00:31:39|66241.1
00:31:41|66243.36
00:31:42|66243.36
00:31:43|66243.36
00:31:44|66243.37
00:31:45|66243.36
00:31:46|66243.37
00:31:47|66243.38
00:31:48|66243.37
00:31:49|66243.37
00:31:50|66243.37
00:31:51|66243.37
00:31:52|66243.37
00:31:53|66243.38
00:31:54|66243.38
00:31:55|66243.38
00:31:56|66243.38
00:31:58|66243.98
00:31:59|66243.98
00:32:00|66243.97
00:32:02|66243.98
00:32:03|66243.98
00:32:05|66243.98
00:32:06|66244.08
00:32:07|66244.2
00:32:08|66244.78
00:32:09|66244.79
00:32:10|66243.35
00:32:11|66243.36
00:32:12|66243.35
00:32:14|66243.35
00:32:15|66243.35
00:32:16|66243.35
00:32:17|66243.35
00:32:17|66243.36
00:32:18|66243.36
00:32:19|66243.36
00:32:21|66234.71
00:32:22|66234.71
00:32:23|66232.6
00:32:24|66232.6
00:32:25|66232.6
00:32:27|66232.61
00:32:28|66232.6
00:32:28|66238.19
00:32:29|66238.19
00:32:30|66238.19
00:32:31|66238.18
00:32:32|66238.19
00:32:33|66238.19
00:32:35|66238.18
00:32:35|66238.18
00:32:36|66238.18
00:32:38|66238.19
00:32:38|66238.19
00:32:39|66238.19
00:32:41|66238.19
00:32:42|66238.19
00:32:42|66238.19
00:32:44|66238.19
00:32:44|66238.19
00:32:46|66238.19
00:32:46|66238.19
00:32:47|66238.18
00:32:48|66238.19
00:32:50|66238.18
00:32:51|66238.18
00:32:52|66238.19
00:32:53|66238.19
00:32:54|66238.19
00:32:55|66238.19
00:32:56|66238.19
00:32:57|66238.19
00:32:58|66238.18
00:32:59|66238.19
00:33:01|66238.01
00:33:02|66231.42
00:33:03|66231.42
00:33:05|66227.47
00:33:06|66226.
00:33:07|66226.01
00:33:07|66226.
00:33:09|66226.01
00:33:09|66226.
00:33:11|66226.
00:33:12|66226.
00:33:13|66220.61
00:33:14|66220.62
00:33:15|66220.61
00:33:17|66220.61
00:33:17|66220.61
00:33:19|66220.6
00:33:19|66215.12
00:33:21|66215.13
00:33:21|66215.12
00:33:23|66215.12
00:33:25|66215.13
00:33:25|66215.12
00:33:26|66215.12
00:33:27|66215.12
00:33:29|66215.12
00:33:30|66215.12
00:33:30|66215.12
00:33:33|66215.12
00:33:33|66215.13
00:33:34|66215.13
00:33:35|66215.13
00:33:36|66215.13
00:33:38|66215.13
00:33:38|66215.13
00:33:39|66215.13
00:33:40|66215.12
00:33:42|66215.13
00:33:42|66215.12
00:33:44|66215.12
00:33:44|66215.12
00:33:46|66215.13
00:33:46|66215.12
00:33:48|66215.13
00:33:48|66215.13
00:33:50|66215.13
00:33:51|66215.12
00:33:52|66215.12
00:33:53|66215.13
00:33:53|66215.13
00:33:55|66215.12
00:33:56|66215.12
00:33:56|66215.12
00:33:58|66215.12
00:33:58|66215.13
00:34:00|66215.12
00:34:01|66215.12
00:34:03|66215.12
00:34:04|66215.13
00:34:05|66215.12
00:34:06|66215.12
00:34:07|66215.12
00:34:08|66215.13
00:34:10|66215.12
00:34:11|66222.71
00:34:12|66222.71
00:34:14|66222.71
00:34:14|66222.71
00:34:15|66222.72
00:34:17|66222.71
00:34:18|66222.71
00:34:18|66222.71
00:34:20|66222.71
00:34:21|66222.72
00:34:23|66230.
00:34:24|66230.
00:34:25|66230.
00:34:25|66230.
00:34:26|66230.
00:34:28|66230.01
00:34:28|66230.01
00:34:29|66230.01
00:34:30|66230.01
00:34:32|66230.01
00:34:33|66230.01
00:34:34|66230.
00:34:34|66230.
00:34:36|66230.01
00:34:37|66230.01
00:34:38|66230.
00:34:39|66230.
00:34:40|66230.
00:34:41|66230.
00:34:42|66230.
00:34:43|66230.
00:34:44|66230.01
00:34:45|66230.01
00:34:46|66230.
00:34:48|66230.01
00:34:48|66230.01
00:34:50|66230.01
00:34:51|66230.
00:34:52|66230.01
00:34:53|66230.01
00:34:54|66230.01
00:34:55|66230.01
00:34:56|66230.01
00:34:57|66230.
00:34:58|66230.
00:34:59|66230.01
00:35:00|66230.01
00:35:02|66230.
00:35:03|66230.01
00:35:04|66230.01
00:35:06|66230.
00:35:06|66230.01
00:35:07|66230.01
00:35:08|66230.01
00:35:10|66230.01
00:35:10|66230.01
00:35:11|66231.07
00:35:13|66242.47
00:35:14|66242.47
00:35:15|66242.46
00:35:16|66242.47
00:35:18|66242.47
00:35:18|66242.47
00:35:19|66242.47
00:35:20|66244.73
00:35:21|66244.72
00:35:23|66244.72
00:35:24|66244.73
00:35:25|66244.72
00:35:25|66244.72
00:35:27|66244.73
00:35:28|66244.73
00:35:29|66244.73
00:35:30|66244.73
00:35:32|66244.73
00:35:33|66253.67
00:35:33|66259.57
00:35:34|66267.43
00:35:36|66267.43
00:35:36|66267.43
00:35:37|66267.43
00:35:39|66267.43
00:35:40|66267.43
00:35:41|66260.6
00:35:42|66260.6
00:35:43|66260.61
00:35:44|66260.61
00:35:45|66260.61
00:35:46|66260.6
00:35:47|66260.61
00:35:48|66260.6
00:35:49|66260.6
00:35:50|66260.61
00:35:51|66260.61
00:35:52|66260.6
00:35:54|66260.6
00:35:55|66260.6
00:35:56|66260.61
00:35:56|66267.41
00:35:58|66267.41
00:35:58|66267.41
00:35:59|66267.42
00:36:00|66267.41
00:36:01|66267.42
00:36:04|66267.42
00:36:05|66267.42
00:36:06|66267.42
00:36:07|66280.
00:36:08|66279.99
00:36:09|66279.99
00:36:10|66279.99
00:36:10|66279.99
00:36:12|66280.
00:36:13|66279.99
00:36:14|66279.99
00:36:15|66280.
00:36:16|66280.
00:36:17|66279.99
00:36:18|66284.89
00:36:19|66284.89
00:36:20|66300.
00:36:21|66317.26
00:36:22|66319.89
00:36:23|66319.89
00:36:24|66322.54
00:36:25|66320.01
00:36:26|66315.57
00:36:27|66309.07
00:36:28|66304.71
00:36:29|66304.7
00:36:30|66304.7
00:36:32|66309.79
00:36:33|66312.86
00:36:33|66312.86
00:36:34|66312.85
00:36:36|66312.86
00:36:36|66312.85
00:36:38|66312.86
00:36:39|66312.86
00:36:39|66322.77
00:36:40|66332.3
00:36:42|66332.31
00:36:43|66332.31
00:36:44|66332.3
00:36:45|66332.31
00:36:46|66325.78
00:36:47|66322.88
00:36:48|66322.88
00:36:49|66322.89
00:36:50|66322.88
00:36:51|66322.89
00:36:52|66322.88
00:36:53|66320.6
00:36:54|66319.93
00:36:55|66319.94
00:36:56|66319.94
00:36:57|66319.94
00:36:58|66319.94
00:36:59|66319.94
00:37:00|66319.93
00:37:01|66327.79
00:37:02|66327.78
00:37:03|66327.79
00:37:04|66327.78
00:37:05|66320.9
00:37:07|66320.9
00:37:08|66320.9
00:37:09|66320.9
00:37:10|66320.91
00:37:12|66330.99
00:37:12|66330.98
00:37:14|66337.74
00:37:15|66335.01
00:37:15|66336.08
00:37:16|66337.75
00:37:18|66337.74
00:37:19|66337.74
00:37:19|66337.75
00:37:20|66337.75
00:37:22|66337.74
00:37:23|66337.74
00:37:24|66337.74
00:37:26|66337.75
00:37:26|66337.75
00:37:28|66337.74
00:37:29|66337.75
00:37:29|66337.75
00:37:30|66337.75
00:37:31|66337.75
00:37:32|66337.75
00:37:33|66337.74
00:37:34|66337.75
00:37:36|66347.81
00:37:37|66348.38
00:37:37|66357.18
00:37:38|66357.18
00:37:39|66361.99
00:37:40|66366.
00:37:41|66367.16
00:37:42|66367.17
00:37:43|66367.16
00:37:45|66367.17
00:37:46|66367.17
00:37:47|66367.17
00:37:48|66367.16
00:37:49|66368.06
00:37:50|66378.9
00:37:51|66397.4
00:37:52|66397.79
00:37:53|66397.79
00:37:54|66399.99
00:37:55|66400.
00:37:56|66399.99
00:37:57|66400.
00:37:58|66400.
00:37:59|66400.
00:38:00|66400.
00:38:01|66399.99
00:38:02|66400.
00:38:03|66400.
00:38:04|66400.
00:38:06|66399.99
00:38:08|66400.
00:38:08|66400.
00:38:09|66418.51
00:38:10|66418.51
00:38:12|66418.51
00:38:12|66418.52
00:38:13|66418.51
00:38:15|66418.52
00:38:16|66418.52
00:38:17|66437.64
00:38:18|66437.65
00:38:19|66437.64
00:38:20|66437.64
00:38:21|66432.01
00:38:22|66432.01
00:38:23|66432.
00:38:24|66432.
00:38:25|66432.01
00:38:26|66424.37
00:38:28|66424.36
00:38:29|66424.36
00:38:29|66424.36
00:38:31|66424.37
00:38:32|66424.36
00:38:32|66424.37
00:38:33|66424.37
00:38:34|66424.36
00:38:35|66424.37
00:38:37|66424.37
00:38:38|66420.01
00:38:39|66420.01
00:38:40|66420.
00:38:41|66418.
00:38:42|66416.01
00:38:43|66406.9
00:38:44|66401.33
00:38:45|66397.78
00:38:46|66396.49
00:38:47|66396.48
00:38:48|66392.
00:38:49|66390.52
00:38:50|66387.71
00:38:51|66380.01
00:38:53|66379.06
00:38:54|66370.01
00:38:55|66370.01
00:38:56|66370.01
00:38:57|66370.01
00:38:58|66370.01
00:38:59|66370.
00:39:00|66370.
00:39:01|66377.38
00:39:02|66377.38
00:39:03|66377.38
00:39:04|66377.38
00:39:05|66377.39
00:39:06|66379.06
00:39:07|66385.99
00:39:09|66392.64
00:39:10|66397.99
00:39:11|66411.18
00:39:12|66411.18
00:39:14|66412.61
00:39:15|66419.59
00:39:16|66419.59
00:39:18|66419.58
00:39:19|66419.59
00:39:20|66419.59
00:39:21|66419.59
00:39:22|66414.71
00:39:23|66414.71
00:39:23|66407.8
00:39:24|66406.77
00:39:26|66406.78
00:39:27|66406.78
00:39:28|66406.77
00:39:29|66407.96
00:39:30|66410.
00:39:31|66410.
00:39:32|66412.6
00:39:33|66412.59
00:39:34|66412.6
00:39:35|66412.6
00:39:36|66412.6
00:39:37|66412.6
00:39:38|66412.6
00:39:39|66412.59
00:39:40|66412.59
00:39:42|66412.6
00:39:42|66412.6
00:39:43|66412.59
00:39:44|66412.59
00:39:45|66412.6
00:39:46|66412.6
00:39:48|66419.8
00:39:49|66419.8
00:39:50|66419.8
00:39:51|66419.8
00:39:53|66419.79
00:39:54|66424.36
00:39:54|66427.6
00:39:55|66427.6
00:39:57|66427.6
00:39:59|66432.4
00:39:59|66432.94
00:40:00|66432.94
00:40:01|66436.29
00:40:02|66449.
00:40:03|66449.39
00:40:05|66442.
00:40:05|66442.
00:40:07|66436.1
00:40:08|66436.
00:40:14|66430.
00:40:15|66430.01
00:40:16|66430.01
00:40:17|66430.01
00:40:18|66430.
00:40:19|66430.01
00:40:20|66430.01
00:40:21|66430.
00:40:23|66430.01
00:40:23|66430.
00:40:24|66430.01
00:40:25|66430.01
00:40:26|66430.
00:40:27|66430.
00:40:29|66430.01
00:40:29|66430.
00:40:30|66430.01
00:40:31|66430.
00:40:32|66430.01
00:40:34|66430.
00:40:35|66430.
00:40:36|66419.79
00:40:36|66419.79
00:40:38|66419.79
00:40:39|66419.79
00:40:40|66419.79
00:40:41|66419.79
00:40:42|66415.85
00:40:43|66414.61
00:40:44|66412.61
00:40:45|66412.61
00:40:46|66412.61
00:40:48|66412.61
00:40:48|66412.6
00:40:49|66412.61
00:40:50|66412.61
00:40:52|66412.61
00:40:52|66412.61
00:40:53|66412.61
00:40:54|66412.61
00:40:56|66412.61
00:40:56|66412.61
00:40:57|66412.61
00:40:59|66412.61
00:41:00|66412.61
00:41:01|66412.61
00:41:03|66416.01
00:41:04|66416.01
00:41:04|66416.01
00:41:05|66412.85
00:41:07|66408.28
00:41:07|66406.77
00:41:09|66406.78
00:41:11|66405.12
00:41:12|66405.12
00:41:13|66405.12
00:41:14|66405.11
00:41:15|66405.12
00:41:16|66405.12
00:41:17|66405.12
00:41:18|66401.98
00:41:19|66400.8
00:41:20|66400.8
00:41:21|66400.79
00:41:23|66400.8
00:41:23|66400.79
00:41:25|66398.01
00:41:25|66394.69
00:41:26|66394.69
00:41:27|66394.69
00:41:29|66389.43
00:41:30|66388.62
00:41:31|66381.42
00:41:32|66381.42
00:41:33|66381.41
00:41:33|66377.99
00:41:34|66374.23
00:41:36|66364.82
00:41:37|66364.83
00:41:38|66364.83
00:41:39|66364.83
00:41:40|66364.82
00:41:41|66364.83
00:41:43|66364.83
00:41:43|66364.83
00:41:44|66364.82
00:41:45|66364.82
00:41:46|66364.82
00:41:48|66364.82
00:41:49|66364.82
00:41:50|66364.83
00:41:50|66364.82
00:41:51|66364.83
00:41:53|66364.83
00:41:53|66364.82
00:41:55|66364.83
00:41:55|66364.83
00:41:57|66360.01
00:41:58|66360.
00:41:59|66360.
00:42:00|66360.01
00:42:01|66360.01
00:42:02|66360.01
00:42:03|66360.01
00:42:05|66360.
00:42:05|66360.01
00:42:06|66360.01
00:42:07|66360.
00:42:09|66360.01
00:42:10|66363.91
00:42:12|66363.92
00:42:13|66363.92
00:42:14|66363.92
00:42:15|66363.92
00:42:16|66363.91
00:42:18|66363.92
00:42:19|66363.91
00:42:19|66363.91
00:42:20|66363.91
00:42:22|66367.32
00:42:22|66367.33
00:42:23|66367.32
00:42:25|66367.32
00:42:26|66367.32
00:42:27|66360.
00:42:27|66360.01
00:42:28|66360.
00:42:30|66360.
00:42:31|66360.01
00:42:32|66360.01
00:42:32|66360.01
00:42:34|66360.01
00:42:35|66360.
00:42:36|66360.01
00:42:37|66360.01
00:42:38|66360.01
00:42:39|66360.01
00:42:40|66360.01
00:42:41|66360.01
00:42:42|66360.01
00:42:43|66360.01
00:42:44|66360.01
00:42:46|66360.01
00:42:47|66360.01
00:42:48|66360.01
00:42:48|66360.01
00:42:50|66360.01
00:42:51|66360.01
00:42:52|66360.01
00:42:53|66340.01
00:42:54|66339.75
00:42:55|66337.74
00:42:56|66335.01
00:42:57|66335.01
00:42:59|66335.
00:42:59|66325.01
00:43:00|66324.
00:43:01|66314.54
00:43:03|66305.88
00:43:03|66305.88
00:43:04|66305.87
00:43:06|66306.19
00:43:06|66307.
00:43:08|66308.41
00:43:09|66308.42
00:43:10|66308.42
00:43:11|66308.41
00:43:13|66308.42
00:43:15|66308.41
00:43:16|66320.82
00:43:17|66320.83
00:43:19|66320.82
00:43:19|66331.06
00:43:20|66331.06
00:43:21|66331.05
00:43:23|66331.06
00:43:23|66331.05
00:43:25|66331.05
00:43:26|66331.06
00:43:27|66331.05
00:43:28|66331.06
00:43:29|66335.78
00:43:30|66338.27
00:43:30|66344.96
00:43:32|66346.61
00:43:33|66359.99
00:43:34|66360.
00:43:35|66359.99
00:43:36|66359.99
00:43:37|66360.
00:43:38|66360.
00:43:40|66360.01
00:43:40|66366.81
00:43:41|66366.8
00:43:42|66366.81
00:43:43|66362.01
00:43:44|66362.02
00:43:46|66362.01
00:43:46|66362.01
00:43:47|66362.02
00:43:48|66362.02
00:43:49|66362.02
00:43:50|66362.01
00:43:51|66362.01
00:43:52|66362.01
00:43:54|66362.01
00:43:54|66362.02
00:43:55|66362.02
00:43:56|66364.82
00:43:57|66367.78
00:43:58|66367.79
00:43:59|66367.79
00:44:00|66367.79
00:44:01|66367.78
00:44:03|66367.79
00:44:04|66367.78
00:44:05|66367.79
00:44:06|66367.79
00:44:06|66362.02
00:44:07|66362.03
00:44:09|66362.02
00:44:10|66362.03
00:44:11|66362.03
00:44:13|66362.03
00:44:13|66362.03
00:44:15|66362.02
00:44:16|66362.02
00:44:17|66362.03
00:44:18|66362.03
00:44:19|66362.03
00:44:20|66362.03
00:44:21|66362.03
00:44:21|66362.03
00:44:23|66362.02
00:44:23|66362.03
00:44:24|66362.02
00:44:26|66362.03
00:44:27|66362.02
00:44:28|66362.03
00:44:29|66362.02
00:44:30|66362.02
00:44:31|66362.02
00:44:33|66362.03
00:44:34|66362.02
00:44:35|66362.02
00:44:35|66362.02
00:44:37|66362.03
00:44:37|66362.02
00:44:39|66362.02
00:44:40|66362.02
00:44:41|66356.59
00:44:42|66354.02
00:44:43|66354.02
00:44:43|66354.02
00:44:44|66354.02
00:44:46|66354.01
00:44:47|66354.01
00:44:48|66354.01
00:44:49|66354.02
00:44:50|66354.01
00:44:51|66354.02
00:44:52|66354.02
00:44:53|66354.02
00:44:54|66354.02
00:44:55|66354.02
00:44:56|66354.02
00:44:57|66354.02
00:44:58|66354.02
00:44:59|66354.01
00:45:00|66357.59
00:45:01|66359.18
00:45:02|66366.71
00:45:03|66367.79
00:45:05|66367.79
00:45:06|66365.07
00:45:07|66360.
00:45:07|66360.01
00:45:09|66360.01
00:45:10|66360.
00:45:11|66360.01
00:45:13|66358.01
00:45:13|66358.01
00:45:15|66358.
00:45:17|66351.66
00:45:18|66351.65
00:45:19|66351.65
00:45:20|66351.66
00:45:21|66351.66
00:45:22|66351.66
00:45:23|66351.65
00:45:24|66346.61
00:45:25|66346.61
00:45:26|66346.62
00:45:28|66346.62
00:45:28|66346.61
00:45:29|66346.6
00:45:31|66344.81
00:45:32|66343.01
00:45:33|66343.01
00:45:34|66343.01
00:45:35|66343.01
00:45:36|66348.28
00:45:37|66350.99
00:45:38|66345.01
00:45:40|66344.01
00:45:41|66344.
00:45:41|66344.
00:45:43|66344.01
00:45:44|66344.
00:45:45|66340.01
00:45:46|66333.6
00:45:47|66332.02
00:45:48|66332.02
00:45:49|66332.02
00:45:50|66332.02
00:45:51|66332.02
00:45:53|66332.02
00:45:53|66332.02
00:45:55|66332.01
00:45:55|66332.02
00:45:57|66332.01
00:45:57|66332.02
00:45:58|66332.02
00:45:59|66332.02
00:46:01|66332.01
00:46:01|66332.02
00:46:02|66332.02
00:46:03|66332.01
00:46:04|66332.02
00:46:06|66332.01
00:46:08|66332.01
00:46:08|66332.02
00:46:10|66332.02
00:46:10|66332.01
00:46:11|66332.01
00:46:13|66332.02
00:46:14|66332.01
00:46:16|66332.01
00:46:17|66332.02
00:46:18|66332.01
00:46:19|66332.01
00:46:20|66332.01
00:46:21|66320.19
00:46:22|66311.03
00:46:23|66306.73
00:46:24|66306.73
00:46:26|66309.99
00:46:26|66309.99
00:46:27|66309.99
00:46:28|66309.98
00:46:30|66309.99
00:46:30|66309.99
00:46:32|66296.51
00:46:34|66296.52
00:46:34|66296.52
00:46:35|66290.74
00:46:37|66290.74
00:46:38|66290.
00:46:38|66288.56
00:46:40|66288.55
00:46:41|66288.55
00:46:41|66288.55
00:46:42|66288.56
00:46:44|66288.56
00:46:44|66288.61
00:46:45|66288.62
00:46:47|66288.62
00:46:48|66289.4
00:46:48|66289.4
00:46:50|66295.15
00:46:51|66295.14
00:46:51|66295.15
00:46:52|66295.15
00:46:54|66295.15
00:46:55|66295.14
00:46:56|66295.15
00:46:57|66295.15
00:46:57|66295.15
00:46:59|66295.15
00:47:00|66295.15
00:47:01|66295.14
00:47:02|66295.15
00:47:03|66295.15
00:47:04|66299.86
00:47:05|66301.71
00:47:06|66299.85
00:47:07|66296.39
00:47:08|66292.21
00:47:09|66292.21
00:47:10|66292.21
00:47:11|66292.21
00:47:12|66292.21
00:47:13|66292.21
00:47:15|66292.21
00:47:16|66292.21
00:47:17|66292.2
00:47:19|66292.21
00:47:20|66292.21
00:47:21|66292.2
00:47:22|66292.21
00:47:23|66298.
00:47:23|66298.34
00:47:25|66298.34
00:47:25|66298.34
00:47:28|66298.34
00:47:29|66300.27
00:47:30|66300.27
00:47:31|66304.67
00:47:32|66304.68
00:47:33|66306.14
00:47:34|66321.99
00:47:35|66321.99
00:47:36|66324.
00:47:37|66323.99
00:47:38|66324.
00:47:39|66324.
00:47:40|66324.
00:47:41|66324.
00:47:42|66323.99
00:47:43|66324.
00:47:45|66324.
00:47:45|66315.22
00:47:46|66313.35
00:47:48|66313.36
00:47:49|66313.36
00:47:50|66313.36
00:47:51|66313.35
00:47:52|66313.36
00:47:53|66313.35
00:47:54|66311.63
00:47:55|66307.6
00:47:56|66307.6
00:47:57|66307.6
00:47:59|66307.6
00:47:59|66307.61
00:48:00|66307.61
00:48:02|66307.61
00:48:03|66307.6
00:48:04|66307.61
00:48:05|66307.61
00:48:06|66311.74
00:48:07|66311.88
00:48:07|66311.88
00:48:09|66311.89
00:48:10|66311.89
00:48:11|66311.88
00:48:11|66311.88
00:48:13|66311.88
00:48:14|66311.89
00:48:15|66311.89
00:48:16|66311.89
00:48:18|66315.59
00:48:19|66315.59
00:48:21|66315.58
00:48:22|66315.58
00:48:22|66315.59
00:48:24|66315.59
00:48:25|66315.59
00:48:26|66315.59
00:48:28|66315.58
00:48:29|66315.59
00:48:29|66315.59
00:48:30|66310.
00:48:32|66304.01
00:48:33|66301.16
00:48:33|66295.15
00:48:35|66288.01
00:48:36|66288.01
00:48:37|66288.01
00:48:37|66288.01
00:48:39|66288.01
00:48:40|66288.01
00:48:40|66288.01
00:48:41|66288.01
00:48:42|66288.01
00:48:43|66288.01
00:48:45|66288.01
00:48:46|66288.01
00:48:47|66288.
00:48:48|66288.
00:48:49|66288.01
00:48:50|66288.
00:48:51|66288.
00:48:52|66288.
00:48:53|66288.
00:48:55|66288.01
00:48:55|66288.
00:48:56|66288.01
00:48:57|66288.01
00:48:59|66288.01
00:48:59|66288.01
00:49:01|66288.01
00:49:01|66290.71
00:49:02|66293.47
00:49:03|66293.96
00:49:04|66293.96
00:49:05|66293.96
00:49:06|66293.96
00:49:07|66293.96
00:49:08|66293.96
00:49:10|66293.96
00:49:11|66293.97
00:49:11|66293.96
00:49:13|66293.96
00:49:14|66293.97
00:49:15|66293.96
00:49:17|66300.42
00:49:18|66300.59
00:49:19|66300.59
00:49:19|66300.6
00:49:21|66300.6
00:49:22|66300.6
00:49:23|66300.59
00:49:24|66300.59
00:49:25|66300.6
00:49:26|66300.6
00:49:28|66300.6
00:49:28|66300.59
00:49:29|66300.6
00:49:30|66300.59
00:49:31|66300.59
00:49:32|66305.14
00:49:33|66308.41
00:49:34|66308.42
00:49:35|66308.41
00:49:37|66308.43
00:49:37|66309.99
00:49:38|66309.99
00:49:40|66310.2
00:49:41|66310.91
00:49:42|66310.91
00:49:43|66310.91
00:49:44|66310.91
00:49:45|66310.9
00:49:46|66311.9
00:49:47|66312.81
00:49:49|66312.81
00:49:50|66312.8
00:49:51|66318.
00:49:52|66317.99
00:49:53|66318.
00:49:54|66318.
00:49:55|66318.
00:49:56|66318.
00:49:57|66318.
00:49:57|66318.
00:49:59|66318.
00:50:00|66318.
00:50:01|66323.24
00:50:02|66323.24
00:50:03|66323.23
00:50:04|66323.24
00:50:05|66323.24
00:50:06|66323.24
00:50:07|66323.23
00:50:08|66323.24
00:50:09|66323.23
00:50:10|66328.32
00:50:11|66328.36
00:50:12|66328.36
00:50:14|66323.24
00:50:14|66323.24
00:50:16|66323.25
00:50:16|66323.24
00:50:18|66323.25
00:50:20|66323.25
00:50:21|66323.25
00:50:22|66328.36
00:50:24|66328.36
00:50:25|66328.37
00:50:26|66328.36
00:50:26|66328.36
00:50:28|66326.08
00:50:28|66326.09
00:50:30|66326.08
00:50:31|66326.09
00:50:32|66326.09
00:50:33|66326.08
00:50:34|66326.09
00:50:34|66326.08
00:50:36|66326.08
00:50:37|66326.09
00:50:38|66326.09
00:50:39|66326.09
00:50:40|66326.08
00:50:41|66326.08
00:50:42|66326.09
00:50:43|66326.09
00:50:44|66326.08
00:50:45|66326.09
00:50:47|66326.08
00:50:47|66326.09
00:50:48|66326.08
00:50:49|66326.09
00:50:50|66326.09
00:50:51|66326.09
00:50:52|66326.08
00:50:53|66326.09
00:50:54|66326.09
00:50:56|66326.09
00:50:56|66330.
00:50:57|66329.99
00:50:59|66329.99
00:51:00|66330.
00:51:00|66333.35
00:51:01|66333.35
00:51:02|66333.36
00:51:04|66333.37
00:51:04|66335.55
00:51:05|66337.08
00:51:06|66337.08
00:51:07|66337.09
00:51:09|66339.37
00:51:10|66346.63
00:51:11|66348.
00:51:11|66354.9
00:51:12|66354.9
00:51:14|66354.89
00:51:15|66354.89
00:51:16|66354.9
00:51:17|66354.89
00:51:18|66354.9
00:51:19|66354.89
00:51:20|66354.89
00:51:21|66354.89
00:51:22|66354.9
00:51:24|66354.89
00:51:25|66354.9
00:51:25|66359.99
00:51:27|66359.99
00:51:28|66359.99
00:51:29|66360.
00:51:30|66360.
00:51:30|66360.
00:51:32|66360.
00:51:33|66360.
00:51:34|66360.
00:51:36|66360.
00:51:38|66360.
00:51:39|66360.
00:51:40|66376.41
00:51:40|66376.41
00:51:41|66379.99
00:51:43|66381.42
00:51:44|66384.72
00:51:45|66385.99
00:51:46|66388.31
00:51:47|66394.7
00:51:49|66397.26
00:51:49|66397.26
00:51:51|66398.1
00:51:52|66415.72
00:51:53|66415.72
00:51:54|66415.72
00:51:55|66415.73
00:51:56|66415.73
00:51:58|66415.72
00:51:58|66415.73
00:51:59|66415.73
00:52:00|66415.73
00:52:01|66424.42
00:52:02|66424.43
00:52:03|66424.42
00:52:05|66424.56
00:52:06|66424.43
00:52:07|66424.43
00:52:08|66424.44
00:52:08|66424.44
00:52:10|66424.43
00:52:10|66424.44
00:52:11|66424.43
00:52:14|66424.44
00:52:15|66424.44
00:52:15|66412.02
00:52:16|66412.01
00:52:17|66409.14
00:52:19|66404.66
00:52:20|66404.65
00:52:21|66401.41
00:52:23|66401.41
00:52:24|66401.42
00:52:25|66401.41
00:52:26|66401.42
00:52:27|66401.42
00:52:28|66401.42
00:52:29|66401.41
00:52:30|66401.42
00:52:31|66401.41
00:52:32|66401.41
00:52:33|66401.42
00:52:35|66401.42
00:52:36|66401.41
00:52:37|66401.41
00:52:37|66401.41
00:52:38|66401.41
00:52:40|66401.42
00:52:41|66401.42
00:52:42|66401.42
00:52:43|66401.41
00:52:44|66401.42
00:52:45|66401.42
00:52:46|66401.41
00:52:47|66401.42
00:52:48|66401.42
00:52:49|66401.41
00:52:51|66401.41
00:52:51|66401.42
00:52:52|66401.42
00:52:53|66401.41
00:52:54|66401.41
00:52:56|66401.41
00:52:56|66401.41
00:52:58|66401.41
00:52:59|66401.42
00:53:00|66401.42
00:53:01|66401.42
00:53:02|66401.61
00:53:03|66406.45
00:53:04|66409.21
00:53:05|66420.12
00:53:06|66421.68
00:53:07|66421.68
00:53:09|66425.82
00:53:10|66425.83
00:53:10|66425.83
00:53:11|66425.82
00:53:12|66425.83
00:53:14|66425.83
00:53:15|66425.83
00:53:16|66425.82
00:53:17|66425.82
00:53:18|66425.82
00:53:19|66421.08
00:53:20|66421.08
00:53:21|66421.08
00:53:23|66421.09
00:53:24|66421.08
00:53:25|66417.93
00:53:27|66406.12
00:53:28|66406.12
00:53:29|66416.12
00:53:29|66416.13
00:53:32|66416.13
00:53:33|66416.13
00:53:34|66416.13
00:53:34|66416.13
00:53:35|66416.12
00:53:36|66416.12
00:53:38|66408.01
00:53:39|66408.
00:53:41|66408.
00:53:41|66408.
00:53:43|66408.01
00:53:44|66408.01
00:53:44|66408.01
00:53:46|66408.
00:53:48|66414.21
00:53:49|66414.21
00:53:49|66414.21
00:53:50|66414.21
00:53:51|66418.68
00:53:52|66418.69
00:53:54|66418.69
00:53:55|66418.68
00:53:56|66418.68
00:53:57|66418.69
00:53:58|66418.68
00:53:59|66418.68
00:53:59|66427.98
00:54:00|66428.
00:54:02|66431.33
00:54:03|66431.33
00:54:04|66435.65
00:54:05|66439.76
00:54:06|66439.76
00:54:07|66444.08
00:54:08|66444.08
00:54:09|66451.31
00:54:10|66475.99
00:54:11|66475.99
00:54:12|66479.13
00:54:13|66479.18
00:54:14|66479.17
00:54:15|66479.17
00:54:16|66476.01
00:54:17|66476.
00:54:18|66474.
00:54:19|66472.01
00:54:20|66472.
00:54:22|66466.
00:54:22|66461.12
00:54:23|66464.72
00:54:25|66465.37
00:54:26|66465.37
00:54:28|66465.38
00:54:29|66465.38
00:54:30|66465.37
00:54:31|66465.37
00:54:32|66465.37
00:54:32|66467.32
00:54:34|66467.32
00:54:34|66474.4
00:54:36|66475.99
00:54:36|66475.98
00:54:38|66475.98
00:54:39|66475.98
00:54:40|66476.01
00:54:41|66476.86
00:54:43|66476.85
00:54:43|66478.98
00:54:44|66479.14
00:54:45|66492.49
00:54:46|66492.49
00:54:48|66492.5
00:54:49|66492.49
00:54:49|66492.5
00:54:51|66492.5
00:54:51|66492.5
00:54:52|66492.5
00:54:53|66492.5
00:54:55|66492.49
00:54:56|66492.49
00:54:57|66492.5
00:54:58|66492.5
00:54:59|66492.5
00:55:00|66492.5
00:55:01|66492.49
00:55:03|66492.5
00:55:04|66478.97
00:55:05|66478.98
00:55:05|66478.98
00:55:06|66478.98
00:55:07|66478.97
00:55:08|66476.01
00:55:10|66468.39
00:55:10|66461.33
00:55:11|66461.32
00:55:12|66461.32
00:55:13|66461.32
00:55:14|66453.44
00:55:16|66453.21
00:55:16|66453.2
00:55:17|66453.21
00:55:18|66453.21
00:55:19|66453.21
00:55:20|66453.21
00:55:22|66453.21
00:55:24|66453.2
00:55:25|66453.21
00:55:27|66453.21
00:55:28|66453.21
00:55:29|66453.21
00:55:29|66453.21
00:55:31|66453.75
00:55:32|66453.76
00:55:33|66453.76
00:55:34|66453.76
00:55:35|66453.75
00:55:36|66453.75
00:55:37|66453.76
00:55:38|66453.75
00:55:39|66453.75
00:55:40|66453.76
00:55:41|66453.75
00:55:42|66453.75
00:55:43|66453.76
00:55:45|66453.75
00:55:45|66453.75
00:55:46|66453.76
00:55:47|66453.75
00:55:48|66453.76
00:55:50|66453.75
00:55:50|66460.
00:55:52|66460.
00:55:53|66460.
00:55:54|66460.
00:55:55|66460.
00:55:57|66460.
00:55:57|66459.99
00:55:58|66459.99
00:55:59|66460.
00:56:00|66460.
00:56:01|66460.
00:56:02|66459.99
00:56:03|66460.
00:56:05|66460.
00:56:05|66459.99
00:56:06|66459.99
00:56:08|66453.9
00:56:09|66453.91
00:56:10|66453.91
00:56:11|66453.9
00:56:12|66453.9
00:56:14|66453.91
00:56:14|66453.91
00:56:16|66453.9
00:56:16|66453.9
00:56:17|66453.91
00:56:18|66453.9
00:56:19|66453.91
00:56:20|66453.91
00:56:21|66453.91
00:56:23|66453.9
00:56:25|66453.91
00:56:27|66453.9
00:56:28|66453.9
00:56:29|66453.91
00:56:31|66453.91
00:56:32|66453.91
00:56:33|66453.91
00:56:34|66453.91
00:56:34|66454.79
00:56:36|66454.78
00:56:37|66454.79
00:56:38|66454.78
00:56:39|66454.78
00:56:40|66454.79
00:56:41|66454.78
00:56:42|66454.78
00:56:43|66464.31
00:56:44|66464.32
00:56:46|66464.32
00:56:47|66464.31
00:56:47|66464.32
00:56:49|66464.32
00:56:50|66464.31
00:56:51|66464.32
00:56:52|66464.32
00:56:54|66464.32
00:56:55|66464.32
00:56:56|66464.32
00:56:57|66464.32
00:56:58|66461.42
00:56:59|66458.36
00:57:00|66458.37
00:57:01|66458.37
00:57:02|66458.37
00:57:03|66458.36
00:57:04|66458.37
00:57:05|66458.36
00:57:07|66458.36
00:57:08|66459.
00:57:08|66459.01
00:57:09|66468.01
00:57:10|66468.01
00:57:12|66468.01
00:57:14|66468.
00:57:14|66468.
00:57:15|66468.
00:57:16|66477.72
00:57:17|66477.9
00:57:18|66470.
00:57:19|66470.01
00:57:21|66470.01
00:57:21|66470.01
00:57:23|66470.01
00:57:23|66470.01
00:57:25|66470.01
00:57:27|66470.01
00:57:28|66470.01
00:57:29|66470.01
00:57:31|66470.01
00:57:31|66470.
00:57:32|66470.
00:57:34|66470.01
00:57:35|66470.01
00:57:36|66470.01
00:57:38|66470.01
00:57:39|66470.01
00:57:40|66470.01
00:57:40|66470.01
00:57:42|66470.01
00:57:43|66470.01
00:57:45|66470.01
00:57:45|66470.01
00:57:46|66470.
00:57:48|66470.
00:57:48|66470.01
00:57:51|66470.01
00:57:52|66470.01
00:57:52|66470.
00:57:53|66470.
00:57:54|66470.
00:57:55|66470.
00:57:57|66458.1
00:57:58|66454.02
00:57:59|66454.01
00:58:00|66448.4
00:58:00|66444.15
00:58:02|66443.47
00:58:02|66443.47
00:58:03|66443.47
00:58:05|66443.46
00:58:06|66443.47
00:58:07|66443.46
00:58:08|66443.47
00:58:09|66443.47
00:58:10|66443.46
00:58:11|66443.46
00:58:12|66443.47
00:58:13|66443.46
00:58:14|66443.46
00:58:15|66443.47
00:58:16|66443.47
00:58:17|66443.46
00:58:18|66443.47
00:58:19|66443.46
00:58:20|66443.47
00:58:21|66443.47
00:58:22|66443.46
00:58:23|66443.47
00:58:24|66443.47
00:58:26|66443.46
00:58:28|66443.47
00:58:29|66443.47
00:58:30|66443.47
00:58:31|66443.47
00:58:32|66443.47
00:58:33|66443.47
00:58:34|66443.46
00:58:35|66443.46
00:58:37|66443.47
00:58:39|66453.19
00:58:40|66453.19
00:58:41|66453.19
00:58:43|66453.2
00:58:43|66453.2
00:58:44|66453.2
00:58:46|66453.2
00:58:47|66453.2
00:58:47|66453.2
00:58:48|66453.19
00:58:49|66453.2
00:58:50|66453.2
00:58:52|66453.2
00:58:53|66453.19
00:58:54|66453.2
00:58:55|66453.19
00:58:56|66453.2
00:58:57|66453.19
00:58:58|66453.19
00:58:59|66453.19
00:59:00|66453.2
00:59:01|66453.19
00:59:02|66453.19
00:59:03|66453.2
00:59:05|66453.2
00:59:05|66453.19
00:59:06|66453.2
00:59:07|66453.19
00:59:08|66453.2
00:59:10|66453.19
00:59:10|66453.19
00:59:11|66453.19
00:59:12|66453.19
00:59:13|66453.2
00:59:14|66453.19
00:59:15|66453.2
00:59:16|66453.19
00:59:18|66453.2
00:59:18|66453.2
00:59:20|66453.2
00:59:21|66453.2
00:59:22|66453.2
00:59:23|66453.19
00:59:24|66453.2
00:59:25|66453.2
00:59:25|66453.2
00:59:26|66453.19
00:59:29|66459.99
00:59:30|66460.
00:59:32|66460.
00:59:33|66459.99
00:59:33|66459.99
00:59:36|66459.99
00:59:36|66460.
00:59:37|66460.
00:59:38|66459.99
00:59:40|66459.99
00:59:41|66460.
00:59:42|66459.99
00:59:43|66460.
00:59:44|66459.99
00:59:45|66460.
00:59:46|66460.
00:59:46|66459.99
00:59:48|66460.
00:59:49|66460.
00:59:50|66460.
00:59:52|66459.99
00:59:52|66459.99
00:59:54|66459.99
00:59:54|66460.
00:59:55|66460.
00:59:56|66459.99
00:59:58|66459.99
00:59:58|66459.99
00:59:59|66459.99
01:00:01|66459.99
01:00:02|66459.99
01:00:03|66459.99
01:00:04|66460.
01:00:05|66460.
01:00:06|66460.
01:00:07|66459.99
01:00:08|66457.11
01:00:10|66457.11
01:00:10|66457.12
01:00:11|66440.01
01:00:12|66426.71
01:00:13|66429.71
01:00:14|66436.
01:00:16|66435.99
01:00:16|66435.99
01:00:17|66435.99
01:00:19|66435.99
01:00:19|66436.
01:00:20|66435.99
01:00:22|66448.
01:00:22|66447.99
01:00:23|66447.99
01:00:24|66448.
01:00:26|66453.21
01:00:28|66457.11
01:00:28|66457.11
01:00:30|66457.11
01:00:31|66457.11
01:00:33|66481.08
01:00:33|66481.09
01:00:34|66481.09
01:00:35|66481.09
01:00:37|66481.09
01:00:37|66481.09
01:00:39|66481.09
01:00:41|66481.08
01:00:41|66492.97
01:00:43|66492.97
01:00:44|66513.04
01:00:45|66515.15
01:00:46|66515.15
01:00:47|66535.
01:00:48|66535.01
01:00:49|66535.
01:00:51|66527.
01:00:52|66527.01
01:00:52|66522.23
01:00:53|66511.31
01:00:54|66546.21
01:00:56|66545.4
01:00:57|66532.64
01:00:57|66532.63
01:00:59|66532.63
01:01:00|66532.63
01:01:00|66532.63
01:01:01|66532.64
01:01:03|66537.57
01:01:03|66537.57
01:01:05|66537.57
01:01:06|66537.58
01:01:07|66524.
01:01:08|66518.91
01:01:09|66518.91
01:01:11|66518.92
01:01:11|66518.91
01:01:12|66546.53
01:01:13|66557.49
01:01:14|66560.87
01:01:15|66575.99
01:01:16|66589.62
01:01:17|66586.39
01:01:19|66586.39
01:01:19|66586.39
01:01:20|66574.19
01:01:22|66567.01
01:01:23|66567.01
01:01:24|66567.
01:01:25|66567.
01:01:26|66562.
01:01:27|66559.8
01:01:29|66556.86
01:01:30|66556.85
01:01:31|66556.86
01:01:33|66556.85
01:01:34|66556.86
01:01:35|66556.86
01:01:36|66556.86
01:01:38|66556.85
01:01:39|66556.85
01:01:40|66556.85
01:01:41|66556.85
01:01:41|66550.
01:01:42|66544.25
01:01:43|66544.25
01:01:45|66544.24
01:01:46|66544.24
01:01:47|66544.24
01:01:49|66544.24
01:01:50|66544.25
01:01:51|66544.24
01:01:51|66544.24
01:01:52|66544.25
01:01:53|66544.24
01:01:54|66538.39
01:01:55|66538.4
01:01:57|66538.4
01:01:58|66538.39
01:01:59|66538.4
01:02:00|66538.4
01:02:00|66540.14
01:02:02|66540.14
01:02:03|66540.15
01:02:04|66538.39
01:02:06|66538.4
01:02:07|66538.4
01:02:08|66538.4
01:02:09|66538.4
01:02:10|66538.4
01:02:10|66538.4
01:02:12|66538.39
01:02:13|66538.39
01:02:14|66552.39
01:02:15|66552.4
01:02:16|66552.4
01:02:17|66542.8
01:02:18|66542.8
01:02:19|66544.4
01:02:20|66544.39
01:02:21|66544.4
01:02:22|66542.21
01:02:23|66542.2
01:02:24|66542.2
01:02:25|66537.58
01:02:26|66537.58
01:02:27|66537.58
01:02:29|66537.57
01:02:31|66537.58
01:02:32|66537.58
01:02:32|66537.57
01:02:33|66514.43
01:02:35|66521.86
01:02:35|66527.99
01:02:37|66529.99
01:02:38|66529.99
01:02:39|66530.
01:02:40|66529.99
01:02:41|66549.03
01:02:43|66550.74
01:02:44|66550.74
01:02:45|66550.75
01:02:46|66550.74
01:02:47|66550.74
01:02:48|66550.74
01:02:49|66547.01
01:02:50|66547.
01:02:51|66537.58
01:02:53|66528.56
01:02:53|66518.35
01:02:56|66518.35
01:02:57|66509.93
01:02:57|66509.93
01:02:59|66502.89
01:02:59|66501.63
01:03:01|66498.49
01:03:01|66498.49
01:03:03|66512.62
01:03:04|66512.
01:03:05|66512.03
01:03:07|66512.02
01:03:07|66512.03
01:03:09|66510.98
01:03:10|66506.
01:03:11|66506.01
01:03:12|66506.01
01:03:13|66506.
01:03:15|66506.01
01:03:16|66506.01
01:03:16|66506.01
01:03:17|66506.
01:03:18|66506.01
01:03:20|66506.01
01:03:20|66506.01
01:03:22|66506.
01:03:22|66506.01
01:03:23|66506.
01:03:25|66502.
01:03:26|66500.
01:03:27|66500.01
01:03:28|66494.15
01:03:29|66494.16
01:03:30|66494.15
01:03:32|66494.16
01:03:33|66494.
01:03:35|66493.85
01:03:36|66493.85
01:03:36|66492.01
01:03:37|66492.01
01:03:38|66492.
01:03:39|66496.39
01:03:41|66496.39
01:03:42|66496.4
01:03:43|66496.39
01:03:44|66496.39
01:03:45|66496.4
01:03:46|66496.4
01:03:47|66496.39
01:03:48|66496.4
01:03:49|66496.39
01:03:50|66496.39
01:03:51|66496.4
01:03:52|66496.39
01:03:53|66496.39
01:03:55|66496.39
01:03:55|66496.39
01:03:56|66496.39
01:03:58|66496.39
01:03:58|66496.39
01:03:59|66496.01
01:04:00|66496.01
01:04:02|66496.
01:04:03|66491.16
01:04:04|66491.16
01:04:05|66491.15
01:04:06|66491.16
01:04:07|66491.15
01:04:08|66491.15
01:04:08|66477.47
01:04:10|66478.36
01:04:11|66468.8
01:04:11|66463.69
01:04:13|66463.7
01:04:14|66463.69
01:04:15|66463.2
01:04:16|66462.
01:04:17|66460.25
01:04:18|66452.01
01:04:19|66452.
01:04:20|66440.96
01:04:21|66444.49
01:04:23|66445.99
01:04:24|66440.08
01:04:24|66440.09
01:04:26|66431.82
01:04:27|66430.48
01:04:28|66430.49
01:04:29|66430.48
01:04:30|66430.
01:04:31|66430.01
01:04:32|66430.
01:04:34|66430.01
01:04:35|66430.01
01:04:35|66430.01
01:04:37|66430.
01:04:37|66435.99
01:04:38|66436.
01:04:39|66436.
01:04:41|66441.67
01:04:42|66441.66
01:04:43|66441.66
01:04:44|66441.67
01:04:45|66434.37
01:04:46|66432.78
01:04:47|66426.
01:04:49|66425.41
01:04:49|66421.37
01:04:50|66419.05
01:04:51|66419.04
01:04:52|66419.04
01:04:54|66419.04
01:04:55|66419.05
01:04:56|66419.04
01:04:57|66419.04
01:04:58|66419.04
01:04:59|66419.04
01:05:00|66419.04
01:05:01|66419.04
01:05:02|66419.04
01:05:03|66419.04
01:05:04|66419.05
01:05:05|66416.95
01:05:07|66403.36
01:05:07|66403.36
01:05:08|66403.36
01:05:09|66401.41
01:05:11|66407.99
01:05:12|66412.62
01:05:13|66413.99
01:05:14|66414.
01:05:15|66414.
01:05:16|66414.
01:05:17|66414.
01:05:18|66410.95
01:05:20|66384.5
01:05:21|66384.49
01:05:21|66384.49
01:05:23|66384.49
01:05:24|66380.49
01:05:24|66380.49
01:05:26|66380.49
01:05:27|66380.49
01:05:27|66380.48
01:05:29|66386.
01:05:30|66386.48
01:05:31|66386.48
01:05:33|66399.1
01:05:34|66407.96
01:05:34|66408.
01:05:36|66407.99
01:05:37|66407.99
01:05:38|66407.99
01:05:39|66407.99
01:05:40|66408.
01:05:41|66407.99
01:05:43|66407.99
01:05:44|66388.74
01:05:45|66388.75
01:05:46|66388.75
01:05:47|66388.74
01:05:49|66388.75
01:05:49|66406.95
01:05:50|66406.94
01:05:52|66406.95
01:05:53|66406.94
01:05:54|66406.95
01:05:55|66406.94
01:05:55|66406.94
01:05:57|66406.94
01:05:58|66406.95
01:05:59|66406.94
01:06:00|66406.95
01:06:01|66406.94
01:06:02|66406.94
01:06:03|66398.61
01:06:04|66398.61
01:06:06|66398.62
01:06:06|66398.61
01:06:08|66398.61
01:06:08|66398.61
01:06:09|66398.62
01:06:11|66398.62
01:06:11|66398.62
01:06:13|66398.61
01:06:13|66398.62
01:06:14|66398.62
01:06:15|66398.61
01:06:17|66398.61
01:06:18|66398.61
01:06:19|66398.62
01:06:20|66398.61
01:06:21|66398.62
01:06:22|66398.62
01:06:22|66398.61
01:06:23|66398.62
01:06:25|66398.62
01:06:25|66398.62
01:06:27|66398.61
01:06:28|66398.62
01:06:29|66398.61
01:06:30|66398.61
01:06:31|66398.62
01:06:32|66398.61
01:06:33|66398.62
01:06:35|66394.72
01:06:37|66394.72
01:06:37|66391.83
01:06:38|66391.83
01:06:40|66391.83
01:06:41|66391.84
01:06:42|66388.05
01:06:43|66384.02
01:06:44|66384.02
01:06:45|66384.02
01:06:46|66384.01
01:06:47|66384.01
01:06:48|66384.01
01:06:49|66384.02
01:06:50|66384.01
01:06:52|66392.34
01:06:53|66377.39
01:06:53|66377.4
01:06:55|66377.4
01:06:56|66377.4
01:06:57|66377.4
01:06:58|66379.8
01:06:59|66380.
01:07:01|66379.99
01:07:01|66380.
01:07:02|66380.2
01:07:04|66383.8
01:07:04|66383.8
01:07:06|66383.8
01:07:07|66383.79
01:07:08|66383.79
01:07:09|66383.8
01:07:09|66383.8
01:07:10|66383.8
01:07:11|66383.79
01:07:12|66383.8
01:07:13|66383.8
01:07:14|66383.8
01:07:15|66383.8
01:07:16|66398.61
01:07:17|66398.62
01:07:18|66398.62
01:07:19|66398.62
01:07:21|66398.61
01:07:22|66398.62
01:07:22|66398.62
01:07:24|66398.62
01:07:24|66401.32
01:07:26|66401.42
01:07:27|66401.42
01:07:27|66401.41
01:07:29|66401.42
01:07:29|66403.11
01:07:31|66409.99
01:07:31|66403.34
01:07:33|66401.43
01:07:35|66401.43
01:07:36|66401.43
01:07:37|66401.43
01:07:39|66401.42
01:07:40|66401.43
01:07:41|66401.43
01:07:41|66401.43
01:07:43|66401.43
01:07:43|66401.42
01:07:44|66401.42
01:07:46|66401.43
01:07:46|66401.42
01:07:47|66401.43
01:07:49|66401.42
01:07:50|66392.6
01:07:50|66391.22
01:07:52|66391.12
01:07:53|66391.12
01:07:54|66391.11
01:07:55|66391.11
01:07:55|66391.12
01:07:57|66391.12
01:07:57|66391.12
01:07:59|66391.12
01:07:59|66391.12
01:08:01|66391.12
01:08:01|66391.12
01:08:03|66387.4
01:08:04|66387.4
01:08:05|66387.41
01:08:06|66387.4
01:08:07|66379.8
01:08:09|66379.81
01:08:10|66379.81
01:08:10|66379.81
01:08:12|66380.2
01:08:13|66380.2
01:08:14|66380.21
01:08:14|66380.2
01:08:16|66380.21
01:08:17|66380.21
01:08:17|66380.2
01:08:19|66380.2
01:08:20|66380.2
01:08:21|66380.21
01:08:21|66380.21
01:08:23|66380.21
01:08:24|66380.21
01:08:25|66380.21
01:08:26|66380.21
01:08:27|66380.2
01:08:28|66375.39
01:08:29|66374.91
01:08:30|66374.75
01:08:31|66374.75
01:08:32|66374.75
01:08:33|66374.75
01:08:34|66374.75
01:08:36|66370.54
01:08:37|66370.54
01:08:38|66370.53
01:08:40|66370.54
01:08:41|66370.54
01:08:42|66370.54
01:08:43|66370.53
01:08:45|66370.53
01:08:47|66370.53
01:08:47|66370.54
01:08:48|66370.53
01:08:49|66370.54
01:08:50|66370.53
01:08:51|66370.54
01:08:52|66370.54
01:08:53|66370.54
01:08:55|66370.54
01:08:55|66370.53
01:08:57|66370.54
01:08:57|66370.54
01:08:58|66370.54
01:09:00|66370.54
01:09:01|66370.54
01:09:03|66370.53
01:09:03|66370.54
01:09:04|66370.54
01:09:05|66370.99
01:09:06|66370.99
01:09:07|66371.
01:09:08|66371.
01:09:09|66370.99
01:09:11|66371.
01:09:12|66371.
01:09:13|66371.
01:09:14|66371.
01:09:15|66371.
01:09:17|66371.
01:09:18|66371.
01:09:18|66371.
01:09:19|66371.
01:09:21|66371.
01:09:21|66371.
01:09:22|66370.99
01:09:24|66371.
01:09:25|66370.99
01:09:26|66370.99
01:09:27|66370.99
01:09:28|66371.
01:09:29|66371.
01:09:30|66370.99
01:09:31|66371.
01:09:32|66371.
01:09:33|66371.
01:09:34|66371.
01:09:35|66370.99
01:09:37|66371.
01:09:38|66371.
01:09:40|66371.
01:09:41|66371.
01:09:41|66370.99
01:09:42|66371.
01:09:44|66371.
01:09:45|66371.
01:09:46|66371.
01:09:47|66371.
01:09:48|66370.99
01:09:50|66370.99
01:09:50|66370.99
01:09:51|66371.
01:09:53|66371.
01:09:54|66371.
01:09:55|66371.
01:09:55|66371.
01:09:56|66371.
01:09:58|66370.99
01:09:58|66371.
01:10:00|66371.
01:10:00|66370.99
01:10:02|66363.64
01:10:03|66363.65
01:10:04|66365.39
01:10:05|66368.
01:10:06|66368.
01:10:07|66368.
01:10:08|66367.99
01:10:10|66363.64
01:10:11|66363.64
01:10:11|66363.64
01:10:12|66363.63
01:10:13|66362.24
01:10:14|66362.25
01:10:15|66362.24
01:10:16|66362.24
01:10:18|66362.25
01:10:18|66362.25
01:10:19|66362.25
01:10:20|66362.25
01:10:22|66362.25
01:10:22|66362.25
01:10:23|66362.25
01:10:24|66362.25
01:10:26|66362.25
01:10:27|66362.24
01:10:28|66360.69
01:10:29|66360.69
01:10:29|66360.69
01:10:30|66352.61
01:10:31|66350.46
01:10:33|66347.78
01:10:34|66347.78
01:10:35|66347.77
01:10:36|66347.77
01:10:38|66347.77
01:10:40|66347.78
01:10:42|66347.78
01:10:43|66347.78
01:10:44|66347.78
01:10:46|66347.78
01:10:47|66347.79
01:10:48|66347.79
01:10:49|66347.79
01:10:50|66347.79
01:10:51|66347.79
01:10:52|66347.79
01:10:53|66347.79
01:10:54|66347.79
01:10:55|66347.79
01:10:56|66347.79
01:10:57|66347.78
01:10:58|66347.79
01:10:59|66347.79
01:11:00|66347.79
01:11:01|66347.78
01:11:02|66347.79
01:11:03|66347.78
01:11:05|66347.79
01:11:06|66347.79
01:11:08|66347.78
01:11:08|66347.78
01:11:09|66347.79
01:11:10|66351.56
01:11:12|66343.31
01:11:13|66343.3
01:11:14|66343.3
01:11:15|66343.3
01:11:16|66341.16
01:11:17|66337.43
01:11:19|66337.43
01:11:20|66337.43
01:11:20|66337.43
01:11:22|66337.43
01:11:23|66337.42
01:11:24|66337.42
01:11:25|66337.42
01:11:26|66337.42
01:11:27|66337.43
01:11:28|66328.12
01:11:29|66323.15
01:11:30|66323.15
01:11:31|66323.15
01:11:32|66323.15
01:11:33|66323.15
01:11:35|66323.15
01:11:35|66323.14
01:11:36|66320.75
01:11:38|66320.62
01:11:39|66320.28
01:11:41|66320.28
01:11:41|66320.27
01:11:43|66320.27
01:11:44|66318.01
01:11:45|66318.
01:11:46|66318.
01:11:47|66310.53
01:11:49|66310.
01:11:50|66310.01
01:11:51|66310.
01:11:52|66310.01
01:11:53|66310.01
01:11:55|66315.79
01:11:56|66299.75
01:11:57|66296.21
01:11:59|66291.47
01:11:59|66289.57
01:12:01|66289.56
01:12:02|66289.57
01:12:03|66289.
01:12:04|66288.02
01:12:05|66282.45
01:12:06|66280.04
01:12:07|66276.77
01:12:08|66266.01
01:12:10|66266.01
01:12:10|66266.01
01:12:11|66266.01
01:12:13|66265.42
01:12:13|66261.42
01:12:14|66261.15
01:12:15|66261.15
01:12:16|66250.
01:12:17|66250.01
01:12:18|66251.44
01:12:19|66250.01
01:12:21|66242.22
01:12:21|66230.21
01:12:22|66224.6
01:12:23|66230.
01:12:24|66229.99
01:12:25|66230.
01:12:26|66230.
01:12:27|66230.
01:12:29|66236.
01:12:30|66238.
01:12:30|66239.99
01:12:31|66239.99
01:12:33|66239.99
01:12:34|66240.
01:12:36|66248.
01:12:37|66247.99
01:12:38|66248.
01:12:40|66248.
01:12:41|66247.99
01:12:42|66247.99
01:12:44|66247.99
01:12:45|66247.99
01:12:46|66247.99
01:12:47|66248.
01:12:49|66248.
01:12:49|66248.
01:12:51|66254.72
01:12:53|66254.71
01:12:54|66254.71
01:12:55|66254.71
01:12:56|66254.72
01:12:57|66252.01
01:12:58|66251.
01:12:59|66248.03
01:13:00|66248.04
01:13:01|66248.03
01:13:02|66254.72
01:13:03|66254.72
01:13:04|66254.72
01:13:05|66272.08
01:13:06|66279.79
01:13:07|66279.79
01:13:08|66279.79
01:13:09|66279.79
01:13:11|66279.79
01:13:12|66279.79
01:13:13|66279.79
01:13:14|66279.12
01:13:15|66279.13
01:13:16|66279.12
01:13:17|66279.12
01:13:18|66279.12
01:13:19|66279.12
01:13:20|66279.12
01:13:21|66274.01
01:13:22|66274.01
01:13:24|66274.01
01:13:24|66274.01
01:13:25|66278.59
01:13:26|66279.13
01:13:27|66298.48
01:13:28|66299.67
01:13:29|66299.67
01:13:30|66299.67
01:13:31|66299.66
01:13:32|66299.67
01:13:33|66299.66
01:13:34|66299.67
01:13:36|66299.67
01:13:36|66299.67
01:13:38|66299.66
01:13:38|66313.14
01:13:40|66313.14
01:13:40|66313.15
01:13:42|66321.72
01:13:44|66321.72
01:13:44|66321.72
01:13:46|66321.72
01:13:47|66321.72
01:13:49|66321.72
01:13:49|66321.72
01:13:51|66321.72
01:13:51|66321.72
01:13:53|66321.72
01:13:54|66321.73
01:13:55|66321.72
01:13:56|66321.72
01:13:57|66321.73
01:13:58|66321.72
01:13:59|66320.37
01:14:01|66314.
01:14:01|66311.85
01:14:03|66310.01
01:14:03|66310.
01:14:04|66310.
01:14:05|66310.
01:14:06|66310.
01:14:08|66310.01
01:14:09|66310.01
01:14:09|66310.01
01:14:10|66310.01
01:14:12|66310.01
01:14:13|66314.71
01:14:15|66317.7
01:14:15|66317.7
01:14:17|66319.93
01:14:18|66323.99
01:14:20|66324.
01:14:21|66332.42
01:14:21|66332.43
01:14:22|66332.43
01:14:23|66332.42
01:14:24|66337.42
01:14:26|66337.43
01:14:26|66337.43
01:14:28|66337.42
01:14:29|66340.34
01:14:30|66340.33
01:14:30|66340.34
01:14:31|66340.34
01:14:32|66340.33
01:14:34|66340.34
01:14:35|66341.58
01:14:36|66341.58
01:14:37|66341.58
01:14:38|66341.62
01:14:39|66341.61
01:14:40|66341.61
01:14:42|66341.62
01:14:42|66341.61
01:14:44|66341.62
01:14:44|66341.62
01:14:46|66341.61
01:14:47|66341.62
01:14:48|66341.62
01:14:49|66341.61
01:14:50|66341.61
01:14:51|66341.61
01:14:52|66341.61
01:14:53|66341.62
01:14:54|66341.61
01:14:55|66341.62
01:14:57|66341.61
01:14:58|66341.62
01:14:58|66341.62
01:14:59|66341.61
01:15:01|66341.62
01:15:01|66341.61
01:15:03|66341.62
01:15:04|66341.62
01:15:04|66341.62
01:15:06|66341.62
01:15:07|66341.62
01:15:09|66341.62
01:15:09|66341.61
01:15:10|66341.61
01:15:11|66341.61
01:15:13|66341.61
01:15:14|66341.62
01:15:15|66341.62
01:15:16|66341.61
01:15:17|66341.62
01:15:17|66341.61
01:15:20|66341.61
01:15:20|66341.61
01:15:21|66341.61
01:15:22|66341.61
01:15:24|66341.61
01:15:25|66341.62
01:15:25|66341.61
01:15:27|66327.99
01:15:28|66332.43
01:15:29|66338.31
01:15:30|66341.61
01:15:31|66341.62
01:15:32|66341.62
01:15:33|66341.61
01:15:34|66331.53
01:15:35|66331.53
01:15:36|66327.99
01:15:37|66328.
01:15:38|66328.
01:15:39|66328.
01:15:41|66328.
01:15:43|66326.1
01:15:44|66322.68
01:15:46|66314.33
01:15:47|66314.34
01:15:48|66314.34
01:15:50|66308.01
01:15:51|66303.61
01:15:52|66303.35
01:15:53|66303.35
01:15:54|66303.35
01:15:56|66303.35
01:15:56|66303.36
01:15:57|66303.36
01:15:58|66303.35
01:16:00|66303.35
01:16:00|66303.35
01:16:01|66281.27
01:16:02|66285.58
01:16:04|66285.58
01:16:04|66276.24
01:16:06|66266.23
01:16:07|66262.01
01:16:07|66262.02
01:16:09|66262.02
01:16:10|66253.43
01:16:10|66247.99
01:16:11|66245.05
01:16:13|66236.33
01:16:15|66236.33
01:16:16|66239.27
01:16:16|66241.27
01:16:18|66241.28
01:16:19|66241.28
01:16:20|66245.46
01:16:21|66255.8
01:16:22|66263.96
01:16:24|66265.38
01:16:24|66288.27
01:16:26|66288.28
01:16:27|66288.28
01:16:28|66295.79
01:16:28|66295.79
01:16:29|66295.79
01:16:31|66302.35
01:16:32|66302.36
01:16:33|66302.36
01:16:34|66294.8
01:16:35|66286.01
01:16:35|66276.24
01:16:37|66276.24
01:16:37|66270.21
01:16:40|66270.21
01:16:41|66270.22
01:16:41|66270.21
01:16:44|66277.2
01:16:45|66277.2
01:16:46|66277.2
01:16:48|66277.2
01:16:49|66277.19
01:16:50|66277.19
01:16:51|66277.19
01:16:52|66277.19
01:16:53|66277.19
01:16:54|66276.88
01:16:55|66276.88
01:16:56|66276.88
01:16:58|66276.87
01:16:58|66276.87
01:16:59|66276.87
01:17:01|66276.88
01:17:01|66276.88
01:17:02|66276.87
01:17:03|66284.
01:17:04|66286.
01:17:05|66280.01
01:17:07|66275.54
01:17:08|66273.36
01:17:09|66273.36
01:17:10|66272.01
01:17:11|66272.02
01:17:12|66276.99
01:17:13|66296.
01:17:14|66296.
01:17:15|66295.99
01:17:16|66296.
01:17:18|66296.
01:17:18|66295.99
01:17:20|66295.99
01:17:21|66300.3
01:17:22|66303.02
01:17:23|66303.35
01:17:24|66322.
01:17:26|66321.99
01:17:27|66322.
01:17:28|66322.
01:17:29|66322.
01:17:30|66331.
01:17:31|66330.99
01:17:32|66331.
01:17:33|66331.
01:17:34|66331.
01:17:36|66331.
01:17:36|66328.33
01:17:37|66328.34
01:17:38|66328.33
01:17:39|66328.34
01:17:40|66328.33
01:17:41|66328.34
01:17:42|66328.34
01:17:44|66328.33
01:17:46|66328.33
01:17:47|66322.
01:17:49|66321.99
01:17:49|66311.75
01:17:50|66310.63
01:17:52|66310.63
01:17:52|66310.63
01:17:54|66310.63
01:17:54|66310.64
01:17:55|66310.63
01:17:56|66310.63
01:17:58|66310.63
01:17:59|66310.63
01:18:00|66310.63
01:18:01|66320.34
01:18:02|66320.34
01:18:03|66324.59
01:18:04|66324.58
01:18:06|66324.58
01:18:06|66324.59
01:18:07|66324.58
01:18:08|66324.59
01:18:10|66324.58
01:18:10|66331.
01:18:12|66331.
01:18:13|66335.71
01:18:14|66335.7
01:18:14|66335.7
01:18:15|66335.71
01:18:17|66335.71
01:18:17|66335.7
01:18:19|66335.71
01:18:20|66335.71
01:18:21|66335.71
01:18:22|66335.71
01:18:23|66335.71
01:18:24|66335.7
01:18:26|66335.71
01:18:26|66335.71
01:18:27|66335.7
01:18:28|66335.71
01:18:30|66341.2
01:18:30|66341.2
01:18:31|66341.89
01:18:32|66342.45
01:18:33|66342.46
01:18:34|66342.45
01:18:36|66342.45
01:18:36|66342.45
01:18:37|66342.45
01:18:39|66342.45
01:18:39|66342.45
01:18:40|66342.45
01:18:41|66344.46
01:18:42|66344.46
01:18:44|66344.46
01:18:44|66344.46
01:18:47|66344.46
01:18:48|66344.47
01:18:49|66344.47
01:18:50|66344.46
01:18:51|66344.46
01:18:52|66344.46
01:18:53|66344.47
01:18:54|66344.47
01:18:55|66344.46
01:18:56|66344.46
01:18:58|66344.46
01:18:59|66344.47
01:18:59|66344.47
01:19:01|66344.46
01:19:01|66344.47
01:19:02|66344.46
01:19:03|66344.46
01:19:05|66344.46
01:19:05|66344.47
01:19:07|66344.46
01:19:08|66344.46
01:19:09|66330.99
01:19:10|66326.75
01:19:11|66324.
01:19:12|66317.73
01:19:13|66317.73
01:19:14|66315.92
01:19:15|66315.92
01:19:17|66315.92
01:19:17|66315.92
01:19:18|66315.06
01:19:20|66313.28
01:19:20|66313.28
01:19:21|66313.28
01:19:23|66313.29
01:19:23|66313.28
01:19:24|66313.29
01:19:26|66313.29
01:19:27|66313.29
01:19:27|66313.29
01:19:29|66313.28
01:19:30|66313.29
01:19:31|66313.29
01:19:32|66313.28
01:19:33|66313.28
01:19:33|66313.28
01:19:35|66313.29
01:19:35|66313.28
01:19:36|66313.28
01:19:38|66313.29
01:19:39|66313.28
01:19:40|66313.28
01:19:40|66313.29
01:19:41|66313.29
01:19:43|66313.29
01:19:44|66313.29
01:19:45|66313.29
01:19:47|66313.28
01:19:47|66313.28
01:19:49|66313.29
01:19:50|66313.29
01:19:51|66313.28
01:19:52|66313.29
01:19:53|66313.29
01:19:54|66307.03
01:19:56|66307.03
01:19:57|66307.03
01:19:58|66307.03
01:19:59|66300.01
01:20:00|66300.01
01:20:01|66300.
01:20:02|66300.
01:20:03|66300.
01:20:05|66300.01
01:20:06|66305.99
01:20:06|66305.99
01:20:08|66305.99
01:20:08|66305.99
01:20:10|66305.99
01:20:11|66311.49
01:20:12|66311.49
01:20:13|66311.49
01:20:14|66311.49
01:20:15|66328.35
01:20:16|66330.
01:20:17|66344.47
01:20:18|66344.47
01:20:19|66344.47
01:20:21|66344.47
01:20:22|66344.48
01:20:22|66363.
01:20:23|66363.11
01:20:25|66361.48
01:20:25|66356.
01:20:27|66352.02
01:20:27|66341.93
01:20:28|66352.02
01:20:29|66356.88
01:20:30|66356.88
01:20:32|66356.88
01:20:32|66356.88
01:20:34|66356.89
01:20:35|66356.89
01:20:36|66356.88
01:20:37|66356.89
01:20:37|66356.89
01:20:39|66363.11
01:20:40|66363.11
01:20:41|66363.11
01:20:42|66363.1
01:20:44|66363.1
01:20:44|66363.1
01:20:45|66363.11
01:20:47|66363.11
01:20:49|66363.11
01:20:50|66363.11
01:20:52|66363.11
01:20:53|66363.11
01:20:54|66363.1
01:20:55|66363.11
01:20:56|66363.11
01:20:57|66363.11
01:20:58|66363.11
01:20:59|66363.1
01:21:01|66363.11
01:21:01|66363.1
01:21:03|66363.1
01:21:04|66363.11
01:21:05|66363.11
01:21:06|66363.1
01:21:07|66363.1
01:21:08|66363.11
01:21:09|66371.
01:21:11|66370.99
01:21:12|66370.99
01:21:13|66370.99
01:21:14|66371.
01:21:15|66380.21
01:21:16|66380.2
01:21:17|66394.23
01:21:18|66397.23
01:21:19|66397.23
01:21:20|66397.23
01:21:21|66397.23
01:21:22|66397.23
01:21:23|66397.24
01:21:24|66397.24
01:21:25|66395.43
01:21:26|66395.43
01:21:27|66395.44
01:21:28|66395.43
01:21:29|66395.43
01:21:30|66395.44
01:21:31|66395.44
01:21:32|66395.44
01:21:33|66395.44
01:21:34|66391.37
01:21:35|66390.
01:21:36|66390.
01:21:37|66390.01
01:21:38|66390.01
01:21:39|66390.
01:21:40|66395.6
01:21:41|66395.63
01:22:00|66399.23
01:22:01|66399.23
01:22:02|66399.22
01:22:04|66399.23
01:22:05|66399.23
01:22:05|66399.23
01:22:06|66399.22
01:22:07|66399.22
01:22:09|66399.22
01:22:10|66399.23
01:22:11|66399.22
01:22:12|66399.23
01:22:12|66399.23
01:22:14|66406.13
01:22:15|66396.89
01:22:16|66389.09
01:22:17|66389.1
01:22:18|66389.09
01:22:19|66389.1
01:22:20|66389.1
01:22:21|66391.98
01:22:22|66391.98
01:22:24|66391.99
01:22:24|66391.99
01:22:26|66389.09
01:22:26|66389.09
01:22:27|66389.08
01:22:28|66389.08
01:22:29|66384.73
01:22:30|66377.99
01:22:31|66368.01
01:22:33|66368.
01:22:33|66384.6
01:22:34|66384.59
01:22:36|66384.6
01:22:36|66384.59
01:22:37|66384.6
01:22:38|66381.41
01:22:39|66379.7
01:22:40|66379.71
01:22:41|66363.57
01:22:42|66363.44
01:22:44|66363.44
01:22:45|66363.44
01:22:46|66363.43
01:22:47|66363.43
01:22:48|66363.43
01:22:50|66363.43
01:22:51|66363.43
01:22:53|66363.43
01:22:53|66363.44
01:22:54|66363.44
01:22:55|66363.44
01:22:57|66363.44
01:22:57|66363.44
01:22:59|66363.44
01:22:59|66363.44
01:23:01|66363.44
01:23:02|66363.43
01:23:03|66363.44
01:23:04|66363.44
01:23:05|66363.44
01:23:06|66371.33
01:23:08|66368.14
01:23:09|66368.14
01:23:09|66368.14
01:23:11|66368.14
01:23:11|66368.14
01:23:12|66368.14
01:23:14|66368.15
01:23:15|66369.62
01:23:15|66369.62
01:23:16|66369.62
01:23:17|66369.62
01:23:19|66369.62
01:23:20|66369.62
01:23:21|66369.62
01:23:22|66369.61
01:23:24|66360.24
01:23:25|66346.02
01:23:26|66342.1
01:23:27|66338.81
01:23:28|66336.25
01:23:29|66323.93
01:23:30|66323.93
01:23:31|66323.93
01:23:32|66323.93
01:23:33|66323.93
01:23:34|66323.93
01:23:35|66323.92
01:23:36|66323.92
01:23:38|66323.92
01:23:38|66323.93
01:23:39|66328.81
01:23:40|66328.82
01:23:42|66328.81
01:23:42|66328.81
01:23:44|66328.81
01:23:45|66328.81
01:23:46|66328.81
01:23:47|66328.81
01:23:48|66328.82
01:23:49|66328.81
01:23:50|66328.81
01:23:52|66328.81
01:23:53|66328.81
01:23:54|66328.81
01:23:55|66328.82
01:23:57|66328.82
01:23:58|66328.82
01:23:59|66328.81
01:24:00|66328.81
01:24:01|66328.81
01:24:02|66328.81
01:24:02|66322.21
01:24:05|66322.21
01:24:05|66322.22
01:24:07|66322.22
01:24:08|66322.22
01:24:09|66322.21
01:24:10|66322.22
01:24:10|66322.21
01:24:12|66322.22
01:24:13|66322.21
01:24:14|66322.21
01:24:15|66322.21
01:24:16|66322.21
01:24:17|66322.22
01:24:18|66322.21
01:24:19|66322.21
01:24:20|66322.21
01:24:21|66322.21
01:24:22|66328.82
01:24:23|66335.49
01:24:24|66335.99
01:24:25|66335.99
01:24:26|66335.99
01:24:27|66335.99
01:24:29|66335.99
01:24:31|66335.99
01:24:32|66335.99
01:24:33|66335.98
01:24:34|66335.99
01:24:36|66335.99
01:24:36|66335.99
01:24:37|66335.99
01:24:38|66335.98
01:24:39|66335.99
01:24:40|66335.99
01:24:41|66335.99
01:24:43|66335.99
01:24:43|66335.99
01:24:44|66342.08
01:24:45|66343.25
01:24:46|66343.25
01:24:48|66343.25
01:24:49|66343.25
01:24:50|66343.24
01:24:52|66343.25
01:24:53|66343.25
01:24:55|66343.25
01:24:56|66343.25
01:24:56|66343.25
01:24:58|66343.25
01:24:59|66343.25
01:25:01|66343.25
01:25:01|66343.25
01:25:02|66343.25
01:25:03|66343.24
01:25:04|66343.25
01:25:05|66343.25
01:25:07|66343.24
01:25:08|66343.24
01:25:09|66343.25
01:25:09|66343.24
01:25:11|66343.24
01:25:12|66343.24
01:25:13|66343.24
01:25:14|66343.24
01:25:15|66343.24
01:25:16|66343.24
01:25:17|66343.25
01:25:18|66343.24
01:25:19|66343.25
01:25:21|66343.24
01:25:21|66343.25
01:25:23|66343.24
01:25:24|66343.24
01:25:25|66343.25
01:25:26|66356.51
01:25:27|66365.48
01:25:28|66370.54
01:25:29|66370.54
01:25:30|66370.53
01:25:31|66370.54
01:25:32|66370.53
01:25:33|66370.53
01:25:34|66370.53
01:25:35|66370.54
01:25:36|66370.54
01:25:37|66381.52
01:25:39|66381.52
01:25:39|66381.52
01:25:40|66381.51
01:25:41|66381.52
01:25:42|66381.51
01:25:43|66381.52
01:25:44|66381.52
01:25:45|66381.52
01:25:46|66381.52
01:25:47|66377.89
01:25:48|66376.16
01:25:50|66376.16
01:25:50|66376.16
01:25:52|66376.17
01:25:54|66376.17
01:25:56|66362.01
01:25:57|66362.02
01:25:58|66362.01
01:25:59|66362.02
01:26:01|66362.02
01:26:02|66362.01
01:26:02|66362.02
01:26:04|66362.01
01:26:04|66362.01
01:26:06|66362.02
01:26:07|66362.01
01:26:09|66362.01
01:26:09|66362.01
01:26:10|66362.02
01:26:11|66362.02
01:26:12|66362.02
01:26:13|66362.02
01:26:14|66362.02
01:26:15|66362.01
01:26:16|66362.01
01:26:17|66362.01
01:26:19|66362.02
01:26:19|66362.01
01:26:21|66362.01
01:26:21|66362.02
01:26:22|66362.02
01:26:23|66362.02
01:26:24|66362.01
01:26:26|66362.02
01:26:27|66362.02
01:26:28|66362.02
01:26:29|66362.02
01:26:30|66362.01
01:26:31|66362.02
01:26:33|66362.01
01:26:33|66362.01
01:26:34|66362.02
01:26:36|66362.02
01:26:36|66356.43
01:26:37|66355.8
01:26:38|66355.8
01:26:39|66355.8
01:26:41|66354.86
01:26:42|66351.6
01:26:42|66351.16
01:26:43|66350.27
01:26:44|66350.26
01:26:45|66350.27
01:26:47|66350.26
01:26:47|66350.26
01:26:48|66350.27
01:26:50|66350.26
01:26:51|66350.26
01:26:52|66350.27
01:26:54|66350.26
01:26:55|66350.26
01:26:57|66350.26
01:26:57|66350.26
01:26:59|66350.27
01:27:00|66350.27
01:27:01|66350.27
01:27:02|66350.26
01:27:03|66350.26
01:27:04|66350.27
01:27:05|66350.27
01:27:06|66350.27
01:27:07|66350.26
01:27:08|66350.26
01:27:09|66350.27
01:27:10|66350.27
01:27:12|66343.24
01:27:12|66343.24
01:27:13|66343.24
01:27:15|66343.24
01:27:15|66343.25
01:27:17|66343.24
01:27:19|66343.25
01:27:20|66343.24
01:27:21|66343.24
01:27:23|66343.24
01:27:23|66343.25
01:27:24|66343.24
01:27:25|66343.24
01:27:26|66343.24
01:27:27|66343.24
01:27:29|66343.24
01:27:30|66343.24
01:27:31|66343.24
01:27:32|66343.25
01:27:32|66343.25
01:27:33|66343.24
01:27:34|66343.24
01:27:35|66343.24
01:27:36|66343.25
01:27:38|66343.24
01:27:39|66343.24
01:27:40|66343.24
01:27:40|66343.25
01:27:42|66343.24
01:27:43|66343.25
01:27:44|66343.25
01:27:45|66343.25
01:27:47|66343.25
01:27:48|66343.24
01:27:48|66343.25
01:27:50|66343.24
01:27:50|66343.24
01:27:51|66342.32
01:27:53|66342.33
01:27:55|66342.33
01:27:56|66342.32
01:27:58|66340.11
01:28:00|66322.8
01:28:01|66311.5
01:28:02|66311.5
01:28:03|66311.5
01:28:05|66311.5
01:28:06|66311.49
01:28:07|66311.49
01:28:07|66311.49
01:28:09|66311.5
01:28:10|66311.5
01:28:11|66311.49
01:28:12|66311.49
01:28:13|66311.5
01:28:14|66311.5
01:28:15|66311.5
01:28:16|66311.49
01:28:17|66311.49
01:28:19|66311.49
01:28:20|66311.49
01:28:21|66311.5
01:28:23|66311.49
01:28:24|66311.49
01:28:24|66311.5
01:28:26|66311.5
01:28:26|66311.49
01:28:27|66311.49
01:28:29|66311.49
01:28:30|66311.49
01:28:31|66311.5
01:28:32|66311.49
01:28:34|66311.5
01:28:35|66311.49
01:28:35|66311.49
01:28:36|66311.49
01:28:38|66308.95
01:28:39|66308.95
01:28:41|66308.95
01:28:41|66308.95
01:28:42|66308.95
01:28:43|66302.01
01:28:45|66302.01
01:28:45|66302.01
01:28:47|66302.
01:28:48|66302.01
01:28:49|66302.
01:28:50|66302.
01:28:51|66302.
01:28:52|66302.01
01:28:53|66302.01
01:28:54|66296.15
01:28:55|66292.58
01:28:56|66292.58
01:28:58|66292.57
01:28:59|66292.58
01:29:00|66292.58
01:29:01|66292.57
01:29:02|66292.58
01:29:03|66296.15
01:29:04|66296.15
01:29:05|66296.14
01:29:06|66296.15
01:29:08|66296.14
01:29:09|66296.15
01:29:10|66296.14
01:29:11|66296.14
01:29:12|66296.15
01:29:13|66296.15
01:29:14|66296.14
01:29:15|66296.15
01:29:16|66296.15
01:29:17|66296.14
01:29:18|66296.15
01:29:19|66296.14
01:29:21|66296.14
01:29:21|66296.14
01:29:22|66296.14
01:29:23|66296.14
01:29:24|66296.14
01:29:25|66296.14
01:29:26|66296.14
01:29:27|66296.14
01:29:28|66296.15
01:29:29|66296.15
01:29:31|66296.14
01:29:31|66296.14
01:29:33|66296.14
01:29:33|66288.01
01:29:34|66288.
01:29:36|66288.01
01:29:37|66288.
01:29:37|66288.01
01:29:38|66288.
01:29:40|66288.01
01:29:41|66288.01
01:29:42|66288.
01:29:43|66288.01
01:29:44|66288.01
01:29:45|66288.
01:29:46|66288.
01:29:47|66288.
01:29:48|66288.01
01:29:49|66288.
01:29:50|66288.
01:29:51|66288.
01:29:52|66288.
01:29:53|66288.
01:29:54|66288.01
01:29:55|66288.
01:29:57|66288.01
01:29:58|66288.01
01:30:00|66288.
01:30:01|66288.01
01:30:03|66282.19
01:30:04|66282.19
01:30:04|66282.2
01:30:06|66280.3
01:30:08|66276.
01:30:08|66268.62
01:30:09|66268.62
01:30:11|66268.61
01:30:11|66268.61
01:30:13|66267.
01:30:14|66262.19
01:30:15|66254.01
01:30:16|66251.96
01:30:17|66242.96
01:30:18|66242.96
01:30:19|66248.
01:30:20|66248.
01:30:21|66248.
01:30:22|66245.44
01:30:24|66244.85
01:30:25|66240.
01:30:25|66239.99
01:30:27|66239.02
01:30:27|66239.02
01:30:29|66237.13
01:30:30|66237.13
01:30:31|66237.12
01:30:32|66237.13
01:30:33|66237.13
01:30:34|66234.
01:30:36|66233.99
01:30:37|66234.
01:30:38|66234.
01:30:39|66233.99
01:30:40|66233.99
01:30:41|66234.
01:30:42|66234.
01:30:43|66233.99
01:30:44|66233.99
01:30:45|66234.
01:30:46|66233.99
01:30:47|66233.99
01:30:48|66234.
01:30:49|66233.99
01:30:50|66233.99
01:30:51|66234.
01:30:52|66234.
01:30:53|66234.
01:30:54|66233.99
01:30:55|66233.99
01:30:56|66233.99
01:30:57|66221.74
01:30:59|66204.06
01:31:00|66200.
01:31:00|66200.
01:31:02|66200.
01:31:02|66200.
01:31:04|66205.2
01:31:05|66205.2
01:31:07|66205.19
01:31:07|66194.65
01:31:08|66194.65
01:31:09|66194.63
01:31:10|66191.14
01:31:11|66191.14
01:31:12|66203.59
01:31:14|66212.97
01:31:14|66212.98
01:31:15|66212.98
01:31:17|66207.56
01:31:18|66202.47
01:31:19|66202.47
01:31:19|66225.05
01:31:21|66225.55
01:31:22|66225.56
01:31:23|66225.56
01:31:24|66225.55
01:31:25|66225.55
01:31:26|66230.52
01:31:28|66230.52
01:31:28|66230.52
01:31:30|66230.52
01:31:30|66216.41
01:31:31|66216.41
01:31:32|66216.41
01:31:33|66216.42
01:31:35|66216.41
01:31:36|66216.41
01:31:37|66216.42
01:31:38|66216.42
01:31:39|66216.42
01:31:40|66216.42
01:31:41|66216.41
01:31:42|66216.41
01:31:43|66216.42
01:31:45|66216.41
01:31:46|66216.42
01:31:47|66216.41
01:31:48|66216.41
01:31:49|66216.41
01:31:50|66216.41
01:31:51|66216.41
01:31:52|66213.57
01:31:53|66213.57
01:31:54|66213.58
01:31:55|66213.57
01:31:57|66213.57
01:31:58|66226.2
01:31:59|66226.19
01:32:00|66226.2
01:32:02|66224.
01:32:04|66213.94
01:32:05|66208.01
01:32:05|66202.13
01:32:06|66196.01
01:32:07|66196.02
01:32:09|66196.02
01:32:09|66196.02
01:32:11|66196.02
01:32:12|66194.47
01:32:13|66190.68
01:32:13|66185.87
01:32:15|66185.87
01:32:16|66185.88
01:32:17|66185.88
01:32:18|66185.87
01:32:19|66185.88
01:32:20|66185.88
01:32:21|66185.87
01:32:22|66185.87
01:32:24|66185.87
01:32:24|66185.88
01:32:26|66185.88
01:32:26|66185.87
01:32:27|66185.88
01:32:29|66185.87
01:32:30|66185.87
01:32:30|66185.88
01:32:32|66171.43
01:32:32|66167.8
01:32:34|66158.7
01:32:35|66158.7
01:32:36|66158.7
01:32:37|66162.88
01:32:38|66169.99
01:32:39|66174.
01:32:39|66174.
01:32:41|66179.59
01:32:42|66174.
01:32:43|66173.98
01:32:44|66173.99
01:32:45|66162.
01:32:45|66162.
01:32:46|66162.
01:32:48|66162.01
01:32:48|66162.01
01:32:49|66162.01
01:32:51|66162.
01:32:52|66162.01
01:32:53|66162.
01:32:54|66162.
01:32:55|66162.01
01:32:56|66162.
01:32:57|66162.
01:32:58|66162.
01:32:59|66162.
01:33:01|66160.61
01:33:02|66156.01
01:33:02|66156.
01:33:04|66156.
01:33:05|66156.
01:33:06|66156.01
01:33:08|66155.67
01:33:08|66155.67
01:33:10|66153.61
01:33:11|66153.61
01:33:12|66153.61
01:33:13|66147.7
01:33:14|66147.69
01:33:15|66136.72
01:33:17|66143.99
01:33:17|66143.99
01:33:18|66144.
01:33:19|66144.
01:33:20|66144.
01:33:22|66144.
01:33:22|66143.99
01:33:24|66141.63
01:33:25|66136.16
01:33:25|66138.99
01:33:26|66139.72
01:33:28|66139.72
01:33:29|66139.71
01:33:30|66139.72
01:33:31|66139.71
01:33:32|66139.72
01:33:33|66139.72
01:33:34|66139.71
01:33:36|66139.71
01:33:36|66139.72
01:33:37|66139.72
01:33:39|66132.62
01:33:40|66110.32
01:33:40|66100.
01:33:42|66093.28
01:33:43|66083.2
01:33:45|66083.2
01:33:45|66094.03
01:33:46|66071.35
01:33:47|66071.36
01:33:48|66060.32
01:33:49|66060.31
01:33:51|66060.32
01:33:51|66060.31
01:33:53|66060.32
01:33:54|66063.54
01:33:55|66063.53
01:33:56|66069.68
01:33:57|66069.68
01:33:58|66069.67
01:33:59|66097.39
01:34:01|66127.
01:34:02|66126.99
01:34:03|66127.
01:34:05|66117.4
01:34:06|66113.15
01:34:06|66103.21
01:34:07|66103.2
01:34:09|66103.2
01:34:09|66103.21
01:34:10|66103.2
01:34:12|66103.2
01:34:13|66104.56
01:34:14|66116.41
01:34:15|66120.9
01:34:16|66120.89
01:34:17|66120.89
01:34:18|66123.87
01:34:20|66132.95
01:34:20|66134.
01:34:21|66129.65
01:34:22|66129.65
01:34:24|66129.66
01:34:24|66129.65
01:34:26|66129.65
01:34:26|66129.65
01:34:28|66129.65
01:34:29|66129.65
01:34:30|66129.66
01:34:31|66129.66
01:34:32|66129.65
01:34:33|66129.65
01:34:34|66129.66
01:34:35|66129.66
01:34:36|66132.94
01:34:37|66142.99
01:34:38|66147.04
01:34:40|66147.03
01:34:40|66147.03
01:34:41|66147.03
01:34:42|66147.04
01:34:43|66147.04
01:34:44|66147.03
01:34:45|66147.03
01:34:46|66139.58
01:34:47|66139.57
01:34:48|66139.58
01:34:49|66139.57
01:34:50|66139.57
01:34:52|66139.57
01:34:52|66139.57
01:34:53|66139.58
01:34:55|66139.58
01:34:55|66139.57
01:34:56|66139.57
01:34:57|66146.15
01:34:58|66145.41
01:35:00|66145.41
01:35:02|66145.4
01:35:03|66130.
01:35:04|66130.01
01:35:05|66130.01
01:35:06|66120.78
01:35:07|66142.1
01:35:08|66159.42
01:35:09|66167.27
01:35:10|66167.27
01:35:11|66180.49
01:35:12|66185.88
01:35:13|66185.92
01:35:14|66185.92
01:35:16|66185.93
01:35:16|66192.59
01:35:17|66192.59
01:35:18|66192.6
01:35:19|66187.01
01:35:20|66187.01
01:35:22|66178.39
01:35:23|66178.38
01:35:23|66178.38
01:35:25|66161.2
01:35:25|66154.13
01:35:27|66149.4
01:35:28|66149.39
01:35:29|66161.38
01:35:29|66161.39
01:35:31|66156.11
01:35:32|66156.12
01:35:33|66156.12
01:35:34|66149.39
01:35:35|66149.39
01:35:36|66149.39
01:35:37|66149.4
01:35:38|66149.4
01:35:40|66144.06
01:35:40|66134.01
01:35:42|66134.01
01:35:42|66134.
01:35:43|66134.
01:35:44|66134.01
01:35:45|66134.01
01:35:47|66134.
01:35:48|66137.44
01:35:49|66137.43
01:35:50|66141.98
01:35:50|66141.99
01:35:52|66141.99
01:35:54|66141.99
01:35:55|66141.98
01:35:55|66141.99
01:35:57|66141.98
01:35:57|66141.98
01:35:59|66141.98
01:35:59|66141.99
01:36:00|66141.99
01:36:01|66141.99
01:36:02|66141.98
01:36:05|66141.98
01:36:05|66141.99
01:36:07|66141.98
01:36:08|66141.98
01:36:09|66141.99
01:36:10|66141.98
01:36:11|66141.99
01:36:13|66141.99
01:36:14|66141.98
01:36:15|66141.98
01:36:16|66136.73
01:36:18|66136.73
01:36:19|66136.74
01:36:20|66136.74
01:36:20|66136.73
01:36:21|66136.74
01:36:22|66136.73
01:36:24|66136.73
01:36:25|66136.73
01:36:26|66130.01
01:36:27|66109.38
01:36:28|66109.37
01:36:28|66109.37
01:36:29|66109.37
01:36:30|66109.37
01:36:32|66099.89
01:36:33|66098.
01:36:34|66093.71
01:36:34|66093.7
01:36:36|66093.71
01:36:37|66093.7
01:36:38|66093.71
01:36:39|66093.7
01:36:40|66097.99
01:36:41|66097.99
01:36:42|66115.62
01:36:43|66125.98
01:36:44|66125.99
01:36:45|66125.99
01:36:46|66125.99
01:36:47|66125.99
01:36:48|66129.64
01:36:49|66129.65
01:36:51|66129.64
01:36:51|66129.65
01:36:52|66129.65
01:36:54|66129.64
01:36:54|66119.74
01:36:56|66118.99
01:36:56|66130.18
01:36:57|66122.01
01:36:58|66122.
01:36:59|66122.
01:37:01|66119.61
01:37:01|66110.99
01:37:02|66121.47
01:37:03|66121.46
01:37:04|66129.65
01:37:07|66141.98
01:37:07|66141.98
01:37:09|66141.98
01:37:10|66141.98
01:37:10|66141.98
01:37:11|66141.98
01:37:13|66141.98
01:37:14|66149.39
01:37:14|66154.13
01:37:16|66161.82
01:37:17|66171.99
01:37:17|66168.
01:37:19|66167.99
01:37:20|66168.01
01:37:21|66179.18
01:37:22|66181.39
01:37:23|66181.38
01:37:25|66181.38
01:37:25|66181.38
01:37:27|66181.38
01:37:28|66181.38
01:37:28|66181.39
01:37:30|66181.38
01:37:30|66181.39
01:37:32|66181.39
01:37:33|66181.38
01:37:34|66181.39
01:37:35|66181.39
01:37:36|66181.38
01:37:38|66189.62
01:37:39|66189.62
01:37:39|66181.39
01:37:40|66177.95
01:37:42|66179.29
01:37:43|66190.92
01:37:44|66190.92
01:37:44|66196.69
01:37:45|66198.5
01:37:46|66198.5
01:37:47|66198.51
01:37:48|66198.5
01:37:49|66198.5
01:37:51|66198.51
01:37:51|66198.51
01:37:53|66198.51
01:37:54|66199.99
01:37:55|66199.99
01:37:56|66205.73
01:37:57|66211.99
01:37:58|66211.99
01:37:59|66216.31
01:38:00|66216.31
01:38:01|66230.2
01:38:02|66230.19
01:38:03|66230.21
01:38:05|66227.27
01:38:07|66220.13
01:38:08|66227.48
01:38:09|66236.85
01:38:10|66237.32
01:38:12|66243.68
01:38:12|66247.99
01:38:13|66247.98
01:38:14|66247.98
01:38:15|66247.99
01:38:17|66247.98
01:38:18|66247.98
01:38:18|66252.29
01:38:19|66257.98
01:38:21|66268.6
01:38:23|66268.62
01:38:24|66254.89
01:38:25|66249.8
01:38:25|66263.05
01:38:26|66261.
01:38:27|66259.86
01:38:29|66259.87
01:38:30|66255.39
01:38:31|66252.1
01:38:32|66251.04
01:38:33|66251.03
01:38:34|66251.03
01:38:35|66248.78
01:38:37|66252.29
01:38:37|66257.
01:38:39|66257.
01:38:40|66256.01
01:38:41|66256.
01:38:41|66256.01
01:38:43|66256.
01:38:44|66256.01
01:38:45|66256.01
01:38:46|66256.
01:38:47|66256.
01:38:48|66256.01
01:38:49|66256.01
01:38:50|66251.23
01:38:52|66242.16
01:38:52|66240.39
01:38:53|66240.38
01:38:54|66240.38
01:38:55|66240.38
01:38:57|66240.37
01:38:58|66244.69
01:38:58|66244.69
01:38:59|66244.69
01:39:01|66244.7
01:39:02|66251.99
01:39:02|66255.99
01:39:04|66264.38
01:39:05|66265.02
01:39:07|66276.96
01:39:07|66276.95
01:39:09|66276.95
01:39:10|66276.96
01:39:11|66276.95
01:39:12|66276.95
01:39:12|66276.95
01:39:14|66276.95
01:39:14|66281.3
01:39:16|66282.1
01:39:17|66282.1
01:39:17|66277.41
01:39:19|66271.
01:39:20|66271.
01:39:20|66266.7
01:39:22|66266.7
01:39:23|66266.69
01:39:24|66266.7
01:39:25|66269.2
01:39:26|66273.86
01:39:27|66279.94
01:39:28|66279.99
01:39:30|66279.99
01:39:31|66279.99
01:39:32|66286.52
01:39:33|66294.11
01:39:34|66294.65
01:39:35|66297.99
01:39:36|66297.98
01:39:37|66297.98
01:39:38|66297.98
01:39:39|66297.98
01:39:40|66297.99
01:39:42|66297.99
01:39:42|66297.98
01:39:44|66297.98
01:39:45|66297.98
01:39:45|66297.99
01:39:47|66297.98
01:39:48|66297.99
01:39:48|66297.99
01:39:50|66297.99
01:39:50|66297.99
01:39:52|66297.99
01:39:53|66297.99
01:39:54|66297.99
01:39:55|66297.99
01:39:56|66297.99
01:39:57|66292.
01:39:58|66292.01
01:39:59|66292.01
01:40:00|66292.01
01:40:01|66282.
01:40:02|66279.18
01:40:03|66279.17
01:40:04|66279.18
01:40:06|66279.17
01:40:07|66279.17
01:40:09|66293.37
01:40:10|66293.37
01:40:11|66293.37
01:40:13|66295.98
01:40:13|66297.99
01:40:15|66297.98
01:40:16|66303.16
01:40:17|66305.06
01:40:18|66305.07
01:40:19|66305.07
01:40:20|66305.07
01:40:21|66305.06
01:40:22|66305.06
01:40:23|66317.99
01:40:24|66317.99
01:40:25|66317.99
01:40:26|66308.46
01:40:27|66301.8
01:40:28|66299.82
01:40:30|66297.31
01:40:31|66297.31
01:40:31|66301.77
01:40:33|66301.78
01:40:33|66301.78
01:40:34|66306.01
01:40:36|66306.02
01:40:37|66306.02
01:40:37|66306.02
01:40:39|66306.02
01:40:40|66306.02
01:40:41|66306.01
01:40:42|66306.02
01:40:43|66306.01
01:40:44|66306.02
01:40:45|66306.02
01:40:46|66306.02
01:40:47|66306.01
01:40:48|66306.01
01:40:49|66306.02
01:40:51|66306.02
01:40:51|66312.79
01:40:52|66315.05
01:40:54|66315.08
01:40:55|66315.09
01:40:56|66315.09
01:40:57|66316.2
01:40:58|66316.2
01:41:00|66316.2
01:41:00|66328.
01:41:01|66335.4
01:41:03|66335.39
01:41:03|66335.4
01:41:04|66335.4
01:41:05|66335.39
01:41:08|66343.24
01:41:09|66343.24
01:41:10|66343.25
01:41:11|66343.24
01:41:12|66335.4
01:41:14|66332.
01:41:15|66321.69
01:41:15|66320.
01:41:17|66318.38
01:41:18|66318.38
01:41:19|66318.38
01:41:21|66318.38
01:41:22|66318.37
01:41:22|66317.4
01:41:24|66307.03
01:41:24|66300.
01:41:26|66300.
01:41:27|66300.
01:41:28|66300.01
01:41:29|66300.01
01:41:30|66300.01
01:41:32|66300.
01:41:33|66300.01
01:41:33|66302.79
01:41:35|66311.74
01:41:36|66311.74
01:41:37|66316.03
01:41:38|66316.03
01:41:39|66316.03
01:41:40|66316.03
01:41:40|66316.03
01:41:42|66330.81
01:41:42|66333.27
01:41:44|66333.28
01:41:45|66333.27
01:41:46|66333.28
01:41:47|66333.28
01:41:48|66333.28
01:41:49|66333.27
01:41:50|66333.28
01:41:51|66333.27
01:41:52|66333.28
01:41:53|66333.28
01:41:54|66333.27
01:41:55|66333.27
01:41:56|66333.28
01:41:57|66333.27
01:41:58|66333.28
01:41:59|66333.28
01:42:00|66333.27
01:42:01|66333.28
01:42:02|66333.27
01:42:03|66324.62
01:42:04|66320.52
01:42:05|66320.51
01:42:06|66320.51
01:42:08|66320.52
01:42:10|66320.51
01:42:11|66327.41
01:42:13|66338.2
01:42:14|66341.99
01:42:15|66352.61
01:42:16|66352.61
01:42:16|66352.61
01:42:18|66352.61
01:42:19|66342.01
01:42:20|66342.
01:42:21|66342.
01:42:22|66349.82
01:42:24|66356.89
01:42:25|66356.94
01:42:26|66362.99
01:42:27|66362.98
01:42:28|66362.99
01:42:29|66362.99
01:42:30|66362.99
01:42:31|66362.98
01:42:32|66362.98
01:42:33|66362.98
01:42:34|66362.99
01:42:35|66362.99
01:42:36|66360.78
01:42:37|66360.77
01:42:39|66360.78
01:42:39|66360.78
01:42:40|66354.86
01:42:41|66354.86
01:42:42|66354.41
01:42:43|66354.42
01:42:44|66356.03
01:42:46|66356.02
01:42:47|66363.63
01:42:47|66365.04
01:42:48|66365.21
01:42:49|66365.22
01:42:50|66368.48
01:42:52|66369.99
01:42:53|66378.86
01:42:53|66378.86
01:42:54|66378.86
01:42:55|66378.85
01:42:57|66376.58
01:42:57|66376.58
01:42:59|66376.58
01:42:59|66376.58
01:43:01|66388.87
01:43:01|66386.
01:43:03|66386.
01:43:04|66386.01
01:43:05|66386.01
01:43:05|66386.01
01:43:07|66386.
01:43:08|66386.01
01:43:10|66386.47
01:43:12|66388.85
01:43:13|66389.16
01:43:14|66389.15
01:43:15|66389.16
01:43:16|66389.68
01:43:18|66389.69
01:43:19|66389.69
01:43:20|66389.69
01:43:21|66389.68
01:43:21|66389.69
01:43:23|66390.79
01:43:24|66393.99
01:43:25|66389.68
01:43:27|66389.16
01:43:27|66389.16
01:43:28|66389.17
01:43:30|66389.16
01:43:30|66389.16
01:43:31|66389.16
01:43:32|66389.16
01:43:33|66389.16
01:43:34|66389.16
01:43:35|66384.73
01:43:36|66382.
01:43:38|66376.01
01:43:39|66376.01
01:43:39|66376.
01:43:40|66376.01
01:43:42|66376.
01:43:43|66376.01
01:43:44|66376.
01:43:45|66376.
01:43:46|66376.
01:43:47|66376.
01:43:48|66376.
01:43:49|66376.
01:43:50|66376.01
01:43:51|66376.01
01:43:53|66376.01
01:43:54|66376.
01:43:55|66376.
01:43:55|66376.01
01:43:56|66376.01
01:43:57|66376.01
01:43:59|66376.01
01:43:59|66376.
01:44:00|66376.01
01:44:02|66376.
01:44:03|66376.
01:44:04|66376.01
01:44:05|66376.01
01:44:06|66383.95
01:44:07|66383.94
01:44:08|66383.95
01:44:09|66383.95
01:44:10|66383.95
01:44:11|66383.95
01:44:12|66388.01
01:44:14|66388.01
01:44:14|66388.02
01:44:16|66388.02
01:44:18|66388.02
01:44:19|66388.02
01:44:19|66388.02
01:44:21|66388.03
01:44:22|66393.48
01:44:23|66393.48
01:44:24|66393.49
01:44:25|66393.48
01:44:26|66393.48
01:44:27|66393.48
01:44:28|66393.49
01:44:29|66394.02
01:44:30|66394.51
01:44:31|66394.51
01:44:33|66394.5
01:44:34|66394.5
01:44:34|66394.5
01:44:35|66394.51
01:44:37|66394.51
01:44:38|66394.51
01:44:39|66394.51
01:44:39|66394.51
01:44:41|66394.5
01:44:42|66394.5
01:44:43|66394.51
01:44:44|66394.5
01:44:45|66394.51
01:44:46|66394.5
01:44:47|66394.51
01:44:48|66394.51
01:44:49|66394.51
01:44:50|66394.51
01:44:51|66394.5
01:44:52|66394.51
01:44:53|66394.5
01:44:54|66394.51
01:44:55|66394.51
01:44:56|66394.51
01:44:57|66394.51
01:44:58|66394.51
01:44:59|66394.51
01:45:00|66394.5
01:45:02|66398.78
01:45:02|66394.51
01:45:03|66394.5
01:45:04|66391.79
01:45:05|66388.29
01:45:07|66388.
01:45:07|66390.
01:45:09|66391.8
01:45:10|66391.8
01:45:11|66395.14
01:45:13|66396.59
01:45:13|66396.6
01:45:15|66396.6
01:45:17|66388.3
01:45:17|66388.01
01:45:18|66388.01
01:45:19|66388.
01:45:21|66388.
01:45:21|66388.
01:45:23|66388.
01:45:24|66388.
01:45:25|66379.13
01:45:26|66376.01
01:45:27|66374.2
01:45:28|66374.02
01:45:29|66374.02
01:45:30|66374.03
01:45:31|66370.01
01:45:32|66370.
01:45:34|66368.
01:45:35|66360.
01:45:36|66354.01
01:45:37|66353.87
01:45:38|66358.17
01:45:39|66358.18
01:45:41|66358.18
01:45:42|66358.18
01:45:43|66358.19
01:45:43|66358.18
01:45:44|66358.18
01:45:45|66358.19
01:45:46|66358.18
01:45:47|66358.18
01:45:49|66358.18
01:45:49|66358.19
01:45:50|66358.19
01:45:51|66358.18
01:45:53|66358.18
01:45:54|66358.18
01:45:55|66358.19
01:45:56|66358.19
01:45:56|66358.19
01:45:58|66358.18
01:45:58|66358.18
01:46:00|66358.18
01:46:01|66358.19
01:46:02|66358.18
01:46:03|66358.19
01:46:04|66358.18
01:46:05|66358.18
01:46:06|66358.19
01:46:07|66358.18
01:46:09|66354.86
01:46:09|66354.86
01:46:10|66354.87
01:46:11|66354.87
01:46:13|66354.87
01:46:14|66354.87
01:46:16|66354.87
01:46:16|66354.86
01:46:18|66354.86
01:46:19|66354.86
01:46:20|66346.71
01:46:21|66346.72
01:46:22|66346.71
01:46:23|66346.72
01:46:24|66346.71
01:46:25|66346.71
01:46:26|66346.72
01:46:28|66346.71
01:46:28|66354.89
01:46:30|66354.88
01:46:31|66354.88
01:46:31|66354.89
01:46:33|66354.89
01:46:34|66358.8
01:46:34|66358.79
01:46:35|66365.25
01:46:37|66365.56
01:46:37|66365.56
01:46:39|66371.7
01:46:40|66371.99
01:46:41|66378.09
01:46:41|66378.08
01:46:43|66378.08
01:46:44|66378.09
01:46:45|66378.08
01:46:46|66378.09
01:46:47|66378.09
01:46:48|66385.98
01:46:49|66385.98
01:46:50|66385.99
01:46:51|66385.98
01:46:52|66385.98
01:46:53|66385.99
01:46:54|66385.98
01:46:55|66385.98
01:46:56|66385.98
01:46:57|66385.98
01:46:58|66385.99
01:46:59|66385.98
01:47:00|66385.98
01:47:01|66392.81
01:47:02|66392.81
01:47:03|66392.8
01:47:04|66392.81
01:47:05|66383.15
01:47:07|66383.12
01:47:07|66397.74
01:47:09|66400.
01:47:09|66400.
01:47:10|66399.99
01:47:12|66399.99
01:47:12|66400.
01:47:14|66399.99
01:47:16|66399.99
01:47:17|66399.99
01:47:18|66400.
01:47:19|66399.99
01:47:20|66420.82
01:47:22|66429.43
01:47:22|66429.43
01:47:23|66429.42
01:47:24|66448.84
01:47:25|66448.84
01:47:26|66448.85
01:47:27|66446.
01:47:29|66446.01
01:47:29|66446.01
01:47:31|66446.
01:47:31|66446.
01:47:33|66446.01
01:47:33|66464.27
01:47:34|66464.28
01:47:36|66462.
01:47:37|66462.01
01:47:38|66462.
01:47:39|66462.
01:47:40|66462.
01:47:41|66462.
01:47:42|66469.28
01:47:43|66469.28
01:47:44|66469.29
01:47:45|66469.29
01:47:46|66475.62
01:47:48|66479.05
01:47:48|66479.05
01:47:50|66474.41
01:47:50|66472.56
01:47:52|66472.56
01:47:53|66468.01
01:47:54|66466.01
01:47:55|66466.
01:47:56|66466.
01:47:57|66466.
01:47:58|66466.01
01:47:59|66466.
01:48:00|66466.
01:48:01|66466.01
01:48:02|66480.07
01:48:03|66481.12
01:48:04|66485.6
01:48:05|66485.59
01:48:06|66478.
01:48:08|66478.01
01:48:09|66478.01
01:48:09|66478.01
01:48:11|66484.54
01:48:12|66486.96
01:48:13|66486.96
01:48:15|66486.95
01:48:15|66486.94
01:48:17|66482.13
01:48:17|66478.01
01:48:19|66478.
01:48:20|66478.
01:48:21|66475.13
01:48:22|66473.88
01:48:23|66473.88
01:48:24|66469.55
01:48:26|66463.69
01:48:27|66463.09
01:48:28|66463.1
01:48:29|66463.09
01:48:30|66463.1
01:48:31|66463.1
01:48:33|66463.1
01:48:33|66463.1
01:48:35|66463.1
01:48:35|66463.1
01:48:36|66463.1
01:48:38|66463.1
01:48:38|66459.37
01:48:40|66455.05
01:48:40|66450.17
01:48:42|66450.17
01:48:43|66442.
01:48:44|66442.01
01:48:45|66442.01
01:48:45|66442.
01:48:48|66450.18
01:48:49|66451.59
01:48:50|66451.59
01:48:51|66451.59
01:48:51|66456.54
01:48:53|66461.98
01:48:54|66461.97
01:48:55|66461.98
01:48:55|66455.81
01:48:57|66455.49
01:48:58|66455.5
01:48:59|66455.5
01:48:59|66455.49
01:49:01|66459.81
01:49:01|66459.82
01:49:02|66459.82
01:49:04|66459.82
01:49:05|66459.81
01:49:06|66459.82
01:49:07|66459.81
01:49:08|66459.82
01:49:09|66459.82
01:49:10|66459.82
01:49:11|66459.82
01:49:12|66459.81
01:49:13|66459.82
01:49:14|66459.82
01:49:15|66459.82
01:49:17|66459.82
01:49:19|66459.81
01:49:19|66459.82
01:49:21|66459.82
01:49:22|66459.81
01:49:24|66459.82
01:49:24|66459.82
01:49:25|66459.82
01:49:26|66459.82
01:49:27|66459.81
01:49:28|66459.82
01:49:29|66459.82
01:49:30|66448.1
01:49:32|66448.01
01:49:33|66444.88
01:49:34|66442.21
01:49:34|66438.
01:49:36|66431.21
01:49:36|66429.42
01:49:37|66429.42
01:49:39|66429.42
01:49:39|66429.42
01:49:43|66422.96
01:49:44|66422.96
01:49:45|66422.96
01:49:46|66418.
01:49:47|66414.61
01:49:48|66409.57
01:49:49|66409.56
01:49:50|66409.57
01:49:51|66409.56
01:49:52|66409.56
01:49:53|66409.57
01:49:54|66409.56
01:49:55|66409.57
01:49:56|66409.57
01:49:57|66409.56
01:49:58|66409.56
01:49:59|66408.23
01:50:00|66408.22
01:50:01|66408.22
01:50:02|66408.23
01:50:04|66408.2
01:50:05|66408.02
01:50:06|66408.01
01:50:07|66405.41
01:50:08|66405.4
01:50:09|66405.4
01:50:10|66405.87
01:50:11|66411.33
01:50:12|66412.4
01:50:13|66420.36
01:50:14|66420.37
01:50:15|66420.37
01:50:16|66420.36
01:50:18|66426.
01:50:19|66439.28
01:50:21|66443.44
01:50:22|66443.44
01:50:22|66443.44
01:50:24|66443.44
01:50:25|66443.43
01:50:26|66443.43
01:50:27|66434.93
01:50:28|66434.93
01:50:30|66434.93
01:50:30|66434.94
01:50:32|66427.01
01:50:32|66423.02
01:50:34|66416.01
01:50:35|66414.04
01:50:36|66414.
01:50:37|66414.
01:50:37|66414.01
01:50:38|66414.01
01:50:40|66414.01
01:50:41|66414.01
01:50:42|66414.
01:50:43|66414.
01:50:44|66414.01
01:50:46|66414.
01:50:47|66416.01
01:50:47|66424.07
01:50:49|66424.39
01:50:49|66424.39
01:50:51|66424.4
01:50:52|66424.4
01:50:54|66424.4
01:50:54|66424.4
01:50:56|66424.4
01:50:57|66424.4
01:50:57|66424.39
01:50:59|66424.4
01:50:59|66424.4
01:51:00|66424.4
01:51:02|66424.4
01:51:02|66424.4
01:51:04|66424.39
01:51:05|66424.4
01:51:06|66414.01
01:51:07|66414.
01:51:08|66414.
01:51:09|66407.9
01:51:11|66404.01
01:51:11|66404.
01:51:12|66404.
01:51:13|66399.99
01:51:14|66400.
01:51:15|66399.99
01:51:16|66397.74
01:51:18|66397.74
01:51:19|66397.73
01:51:20|66396.99
01:51:22|66407.9
01:51:22|66407.9
01:51:24|66414.01
01:51:25|66414.71
01:51:26|66419.98
01:51:27|66419.98
01:51:28|66422.57
01:51:29|66424.38
01:51:29|66424.38
01:51:31|66424.38
01:51:32|66424.39
01:51:33|66424.39
01:51:35|66424.39
01:51:36|66424.39
01:51:36|66418.1
01:51:37|66418.09
01:51:39|66410.21
01:51:39|66410.21
01:51:40|66410.21
01:51:42|66410.2
01:51:42|66410.2
01:51:43|66410.21
01:51:44|66410.2
01:51:45|66410.2
01:51:47|66410.2
01:51:48|66410.21
01:51:48|66410.2
01:51:49|66410.2
01:51:51|66407.33
01:51:52|66406.27
01:51:53|66406.27
01:51:54|66406.28
01:51:55|66406.28
01:51:56|66406.28
01:51:57|66406.27
01:51:58|66406.28
01:51:59|66406.28
01:52:00|66406.28
01:52:01|66406.28
01:52:02|66406.27
01:52:03|66402.23
01:52:04|66400.41
01:52:05|66400.41
01:52:06|66400.4
01:52:07|66400.4
01:52:08|66400.4
01:52:09|66400.4
01:52:10|66400.4
01:52:12|66400.4
01:52:13|66400.41
01:52:14|66400.41
01:52:14|66400.4
01:52:16|66400.4
01:52:16|66400.41
01:52:19|66400.4
01:52:21|66405.06
01:52:22|66410.19
01:52:23|66410.19
01:52:23|66410.19
01:52:24|66410.2
01:52:26|66410.2
01:52:28|66402.01
01:52:29|66402.01
01:52:31|66402.
01:52:32|66402.
01:52:33|66402.01
01:52:33|66402.01
01:52:35|66402.01
01:52:36|66402.
01:52:37|66402.01
01:52:37|66402.01
01:52:39|66402.01
01:52:40|66402.
01:52:41|66402.01
01:52:42|66402.01
01:52:43|66402.01
01:52:44|66402.01
01:52:46|66402.01
01:52:47|66402.01
01:52:48|66403.01
01:52:49|66403.01
01:52:50|66403.01
01:52:50|66407.32
01:52:51|66409.28
01:52:53|66409.99
01:52:54|66409.98
01:52:55|66409.98
01:52:56|66409.99
01:52:57|66409.98
01:52:58|66409.99
01:52:59|66409.98
01:53:01|66409.98
01:53:01|66409.99
01:53:03|66409.98
01:53:03|66409.99
01:53:04|66401.22
01:53:05|66401.23
01:53:06|66401.23
01:53:07|66401.22
01:53:09|66401.22
01:53:09|66401.23
01:53:11|66401.23
01:53:11|66401.23
01:53:12|66401.23
01:53:15|66401.22
01:53:16|66401.22
01:53:17|66401.22
01:53:19|66401.23
01:53:20|66405.55
01:53:22|66405.55
01:53:23|66405.54
01:53:24|66405.54
01:53:25|66405.55
01:53:27|66405.54
01:53:28|66405.54
01:53:30|66405.55
01:53:31|66405.55
01:53:32|66405.54
01:53:34|66405.55
01:53:36|66405.54
01:53:37|66405.55
01:53:37|66405.55
01:53:39|66405.55
01:53:40|66405.55
01:53:41|66405.55
01:53:42|66405.55
01:53:43|66405.55
01:53:45|66405.55
01:53:45|66405.55
01:53:47|66405.55
01:53:48|66405.55
01:53:49|66405.55
01:53:50|66409.28
01:53:51|66415.55
01:53:52|66415.54
01:53:53|66415.55
01:53:54|66415.55
01:53:55|66415.89
01:53:56|66417.4
01:53:57|66417.39
01:53:58|66417.39
01:53:59|66417.39
01:54:00|66417.39
01:54:01|66417.39
01:54:02|66423.5
01:54:03|66424.39
01:54:04|66424.4
01:54:05|66427.51
01:54:07|66448.26
01:54:07|66467.28
01:54:08|66467.29
01:54:10|66467.29
01:54:11|66467.28
01:54:11|66467.28
01:54:13|66467.28
01:54:13|66467.28
01:54:15|66467.29
01:54:16|66467.28
01:54:17|66467.28
01:54:17|66467.28
01:54:18|66467.28
01:54:21|66467.28
01:54:22|66467.28
01:54:23|66467.28
01:54:24|66467.29
01:54:26|66467.29
01:54:26|66467.29
01:54:28|66467.29
01:54:29|66467.28
01:54:31|66467.28
01:54:31|66467.28
01:54:33|66467.29
01:54:34|66467.29
01:54:35|66467.29
01:54:36|66467.29
01:54:37|66467.29
01:54:38|66467.28
01:54:39|66467.28
01:54:40|66467.29
01:54:41|66467.29
01:54:42|66467.29
01:54:43|66467.29
01:54:44|66467.28
01:54:45|66467.28
01:54:46|66467.29
01:54:48|66467.29
01:54:48|66467.29
01:54:50|66467.29
01:54:51|66467.29
01:54:51|66467.29
01:54:52|66467.28
01:54:54|66467.29
01:54:54|66467.29
01:54:56|66467.29
01:54:56|66467.28
01:54:58|66467.29
01:54:59|66467.28
01:55:00|66467.28
01:55:01|66467.28
01:55:02|66467.29
01:55:03|66467.28
01:55:04|66467.29
01:55:05|66467.29
01:55:06|66467.29
01:55:07|66467.29
01:55:08|66467.28
01:55:09|66467.29
01:55:10|66467.29
01:55:11|66467.29
01:55:12|66467.29
01:55:14|66467.29
01:55:15|66467.28
01:55:15|66467.29
01:55:16|66467.29
01:55:17|66467.28
01:55:18|66467.28
01:55:19|66467.29
01:55:21|66467.29
01:55:22|66467.29
01:55:24|66480.15
01:55:26|66480.14
01:55:27|66480.14
01:55:28|66480.15
01:55:28|66480.15
01:55:29|66480.15
01:55:30|66480.14
01:55:31|66474.01
01:55:33|66474.
01:55:34|66474.01
01:55:35|66474.
01:55:35|66474.01
01:55:37|66474.01
01:55:38|66474.
01:55:39|66474.
01:55:40|66474.
01:55:42|66474.
01:55:43|66470.
01:55:44|66470.
01:55:45|66470.01
01:55:46|66457.79
01:55:47|66456.7
01:55:48|66456.71
01:55:49|66456.71
01:55:50|66456.7
01:55:51|66456.71
01:55:52|66456.7
01:55:53|66456.71
01:55:54|66456.71
01:55:55|66456.71
01:55:56|66456.71
01:55:57|66456.71
01:55:58|66456.7
01:55:59|66456.7
01:56:00|66456.7
01:56:02|66456.71
01:56:03|66456.7
01:56:03|66456.71
01:56:05|66456.71
01:56:06|66456.71
01:56:06|66456.7
01:56:07|66456.7
01:56:08|66456.7
01:56:09|66456.71
01:56:10|66456.71
01:56:12|66456.7
01:56:12|66456.71
01:56:13|66456.7
01:56:14|66456.7
01:56:15|66456.7
01:56:16|66456.7
01:56:17|66456.71
01:56:19|66456.7
01:56:20|66456.71
01:56:22|66456.7
01:56:23|66456.71
01:56:25|66464.43
01:56:26|66464.42
01:56:26|66464.42
01:56:27|66464.43
01:56:29|66464.43
01:56:30|66464.43
01:56:31|66464.42
01:56:32|66464.42
01:56:34|66464.43
01:56:35|66464.42
01:56:36|66464.43
01:56:37|66464.42
01:56:38|66464.42
01:56:40|66464.42
01:56:40|66467.75
01:56:41|66469.99
01:56:42|66469.99
01:56:43|66460.
01:56:45|66458.01
01:56:46|66458.
01:56:47|66458.01
01:56:48|66458.
01:56:48|66458.
01:56:49|66458.
01:56:50|66458.
01:56:52|66458.
01:56:53|66458.
01:56:54|66458.01
01:56:55|66458.
01:56:56|66458.
01:56:56|66458.
01:56:58|66458.
01:56:58|66458.01
01:56:59|66458.
01:57:01|66458.
01:57:02|66458.
01:57:03|66458.
01:57:04|66458.
01:57:05|66458.
01:57:07|66458.
01:57:07|66458.01
01:57:08|66458.
01:57:10|66458.01
01:57:11|66458.01
01:57:12|66458.
01:57:13|66458.
01:57:14|66461.58
01:57:15|66461.58
01:57:17|66461.58
01:57:18|66462.81
01:57:19|66462.81
01:57:19|66462.81
01:57:21|66462.82
01:57:22|66462.82
01:57:24|66462.82
01:57:25|66462.81
01:57:26|66462.82
01:57:27|66467.55
01:57:28|66467.55
01:57:29|66467.54
01:57:30|66467.54
01:57:31|66467.55
01:57:33|66467.54
01:57:34|66467.54
01:57:34|66467.54
01:57:36|66467.55
01:57:37|66467.54
01:57:38|66467.55
01:57:39|66467.55
01:57:40|66467.55
01:57:41|66467.55
01:57:42|66465.55
01:57:44|66465.55
01:57:44|66465.56
01:57:45|66465.55
01:57:46|66465.55
01:57:47|66465.55
01:57:49|66465.55
01:57:49|66494.04
01:57:50|66501.21
01:57:52|66490.01
01:57:53|66490.01
01:57:54|66490.01
01:57:55|66490.01
01:57:56|66490.02
01:57:57|66490.01
01:57:59|66490.01
01:58:00|66490.01
01:58:01|66490.01
01:58:02|66490.02
01:58:02|66490.01
01:58:03|66490.02
01:58:05|66494.51
01:58:05|66494.52
01:58:07|66494.52
01:58:08|66494.52
01:58:09|66494.52
01:58:10|66494.52
01:58:11|66494.51
01:58:12|66498.1
01:58:13|66498.1
01:58:14|66498.1
01:58:15|66498.09
01:58:16|66498.09
01:58:18|66498.09
01:58:18|66501.09
01:58:19|66503.12
01:58:20|66503.12
01:58:21|66503.13
01:58:23|66503.12
01:58:25|66503.13
01:58:25|66503.13
01:58:27|66507.62
01:58:28|66507.63
01:58:29|66507.63
01:58:30|66507.63
01:58:31|66507.62
01:58:33|66507.62
01:58:33|66507.63
01:58:34|66507.63
01:58:36|66511.99
01:58:37|66512.
01:58:38|66511.99
01:58:40|66511.99
01:58:41|66511.99
01:58:42|66511.99
01:58:42|66519.99
01:58:44|66520.
01:58:45|66519.99
01:58:46|66520.
01:58:47|66520.
01:58:48|66519.99
01:58:49|66519.99
01:58:51|66520.
01:58:51|66520.
01:58:52|66520.
01:58:53|66520.
01:58:55|66519.99
01:58:56|66519.99
01:58:57|66519.99
01:58:57|66521.99
01:58:59|66521.99
01:58:59|66534.25
01:59:00|66536.05
01:59:01|66536.05
01:59:03|66536.04
01:59:04|66536.04
01:59:05|66536.04
01:59:06|66536.05
01:59:07|66536.05
01:59:07|66536.23
01:59:09|66536.23
01:59:10|66536.23
01:59:11|66536.24
01:59:12|66536.24
01:59:13|66536.24
01:59:15|66536.23
01:59:15|66531.96
01:59:17|66531.97
01:59:18|66531.97
01:59:18|66531.96
01:59:20|66531.97
01:59:20|66526.58
01:59:22|66526.58
01:59:23|66526.58
01:59:24|66526.58
01:59:26|66526.57
01:59:27|66526.57
01:59:27|66526.57
01:59:29|66526.57
01:59:30|66526.57
01:59:31|66526.58
01:59:32|66526.79
01:59:33|66526.79
01:59:34|66526.8
01:59:35|66526.56
01:59:36|66526.57
01:59:37|66526.57
01:59:38|66526.57
01:59:39|66520.
01:59:41|66519.99
01:59:42|66519.99
01:59:43|66517.63
01:59:45|66520.4
01:59:45|66520.4
01:59:47|66520.39
01:59:47|66520.4
01:59:48|66520.39
01:59:49|66520.39
01:59:50|66520.39
01:59:51|66520.39
01:59:53|66520.4
01:59:55|66520.4
01:59:55|66520.39
01:59:56|66520.39
01:59:58|66520.39
01:59:58|66520.39
02:00:00|66520.39
02:00:00|66524.27
02:00:02|66524.28
02:00:02|66522.
02:00:04|66522.
02:00:04|66522.01
02:00:05|66522.01
02:00:06|66519.34
02:00:08|66519.34
02:00:08|66516.1
02:00:10|66512.
02:00:10|66503.
02:00:12|66503.
02:00:12|66503.
02:00:14|66503.01
02:00:14|66503.01
02:00:15|66507.82
02:00:17|66507.82
02:00:18|66507.82
02:00:19|66507.82
02:00:20|66507.82
02:00:21|66507.82
02:00:22|66507.83
02:00:23|66507.82
02:00:24|66507.82
02:00:25|66507.83
02:00:26|66506.
02:00:27|66506.01
02:00:29|66506.01
02:00:30|66506.
02:00:32|66506.
02:00:32|66506.01
02:00:34|66506.01
02:00:34|66512.01
02:00:36|66512.
02:00:37|66512.01
02:00:38|66517.99
02:00:39|66517.98
02:00:40|66517.99
02:00:41|66517.99
02:00:42|66517.99
02:00:43|66524.27
02:00:45|66524.46
02:00:46|66524.46
02:00:47|66524.46
02:00:48|66524.46
02:00:48|66524.46
02:00:50|66524.46
02:00:50|66524.46
02:00:52|66524.46
02:00:53|66524.46
02:00:54|66520.
02:00:56|66520.
02:00:56|66512.
02:00:58|66510.21
02:00:59|66507.82
02:00:59|66507.82
02:01:01|66507.82
02:01:01|66507.82
02:01:03|66507.82
02:01:04|66507.82
02:01:05|66507.82
02:01:06|66507.82
02:01:07|66507.82
02:01:08|66505.65
02:01:09|66504.01
02:01:10|66504.01
02:01:11|66504.02
02:01:12|66504.01
02:01:14|66504.01
02:01:15|66504.02
02:01:16|66504.02
02:01:17|66504.01
02:01:17|66504.01
02:01:18|66504.02
02:01:19|66504.01
02:01:21|66504.01
02:01:21|66504.02
02:01:22|66504.01
02:01:24|66509.49
02:01:24|66509.5
02:01:25|66509.5
02:01:27|66509.5
02:01:29|66509.5
02:01:29|66509.5
02:01:30|66509.5
02:01:32|66509.49
02:01:33|66513.74
02:01:34|66513.75
02:01:35|66513.75
02:01:37|66513.75
02:01:38|66513.74
02:01:38|66513.74
02:01:40|66513.75
02:01:41|66513.75
02:01:42|66513.75
02:01:43|66513.74
02:01:44|66517.62
02:01:45|66517.62
02:01:46|66517.61
02:01:47|66517.62
02:01:48|66517.62
02:01:49|66517.61
02:01:50|66517.62
02:01:51|66517.61
02:01:53|66517.61
02:01:53|66517.61
02:01:54|66517.61
02:01:56|66517.62
02:01:57|66517.62
02:01:57|66517.62
02:01:58|66517.61
02:02:00|66517.61
02:02:01|66517.62
02:02:02|66517.62
02:02:03|66517.61
02:02:03|66517.62
02:02:05|66517.62
02:02:06|66517.61
02:02:07|66517.61
02:02:08|66517.62
02:02:09|66517.61
02:02:11|66517.62
02:02:11|66520.59
02:02:12|66520.6
02:02:13|66520.59
02:02:15|66520.59
02:02:16|66529.44
02:02:17|66533.76
02:02:18|66533.76
02:02:19|66533.75
02:02:20|66533.76
02:02:21|66533.76
02:02:22|66533.76
02:02:23|66533.76
02:02:23|66533.76
02:02:24|66538.98
02:02:26|66545.72
02:02:27|66545.73
02:02:27|66545.72
02:02:30|66545.72
02:02:31|66546.29
02:02:33|66557.06
02:02:34|66557.07
02:02:35|66557.06
02:02:36|66561.03
02:02:37|66564.81
02:02:39|66564.91
02:02:39|66564.92
02:02:41|66564.91
02:02:42|66564.92
02:02:42|66564.91
02:02:44|66564.92
02:02:44|66564.92
02:02:46|66564.92
02:02:47|66564.91
02:02:48|66564.91
02:02:49|66568.19
02:02:50|66579.03
02:02:51|66576.59
02:02:52|66576.59
02:02:53|66576.59
02:02:55|66576.58
02:02:56|66576.59
02:02:56|66576.58
02:02:58|66582.93
02:02:58|66582.97
02:03:00|66582.97
02:03:00|66582.97
02:03:02|66577.12
02:03:03|66574.
02:03:04|66574.
02:03:05|66572.42
02:03:06|66572.41
02:03:07|66572.41
02:03:08|66572.41
02:03:09|66570.86
02:03:10|66564.
02:03:11|66556.
02:03:13|66556.
02:03:13|66556.
02:03:15|66556.
02:03:16|66561.64
02:03:16|66567.78
02:03:18|66567.78
02:03:19|66567.79
02:03:20|66571.59
02:03:21|66571.59
02:03:21|66571.59
02:03:23|66571.59
02:03:23|66571.59
02:03:25|66571.58
02:03:26|66571.59
02:03:27|66571.59
02:03:28|66562.59
02:03:30|66562.34
02:03:30|66562.34
02:03:32|66562.34
02:03:33|66562.33
02:03:34|66562.34
02:03:35|66562.34
02:03:36|66571.57
02:03:37|66571.58
02:03:38|66571.58
02:03:40|66571.58
02:03:41|66568.98
02:03:42|66568.98
02:03:43|66568.99
02:03:44|66568.98
02:03:45|66568.99
02:03:46|66568.98
02:03:47|66568.99
02:03:48|66568.99
02:03:50|66568.98
02:03:51|66568.99
02:03:51|66568.99
02:03:53|66568.99
02:03:54|66568.99
02:03:55|66568.99
02:03:56|66568.98
02:03:57|66568.98
02:03:58|66568.98
02:03:59|66568.98
02:04:00|66568.98
02:04:01|66568.98
02:04:02|66562.97
02:04:03|66562.97
02:04:04|66562.97
02:04:05|66562.97
02:04:07|66562.97
02:04:08|66562.97
02:04:08|66562.97
02:04:09|66562.97
02:04:10|66562.97
02:04:12|66562.96
02:04:12|66562.2
02:04:13|66562.2
02:04:14|66562.21
02:04:15|66562.2
02:04:16|66562.21
02:04:17|66562.2
02:04:18|66562.2
02:04:19|66562.21
02:04:21|66562.21
02:04:21|66562.2
02:04:23|66562.2
02:04:23|66562.21
02:04:25|66560.88
02:04:26|66560.41
02:04:27|66560.41
02:04:28|66560.4
02:04:29|66560.4
02:04:31|66560.4
02:04:33|66560.4
02:04:33|66560.4
02:04:34|66560.4
02:04:36|66560.4
02:04:37|66560.41
02:04:39|66560.41
02:04:40|66560.41
02:04:41|66560.41
02:04:42|66560.4
02:04:43|66560.41
02:04:44|66560.4
02:04:45|66560.41
02:04:46|66560.4
02:04:47|66560.41
02:04:49|66560.41
02:04:50|66560.61
02:04:50|66562.09
02:04:51|66562.09
02:04:53|66562.08
02:04:54|66567.
02:04:54|66567.51
02:04:56|66567.5
02:04:56|66567.51
02:04:58|66567.51
02:04:59|66567.51
02:05:00|66567.51
02:05:00|66567.5
02:05:02|66567.51
02:05:02|66567.51
02:05:04|66567.5
02:05:04|66567.5
02:05:07|66573.99
02:05:07|66573.98
02:05:09|66573.98
02:05:10|66573.98
02:05:11|66573.99
02:05:12|66573.98
02:05:13|66573.98
02:05:14|66573.99
02:05:15|66568.97
02:05:17|66568.98
02:05:17|66568.98
02:05:18|66560.01
02:05:20|66556.01
02:05:20|66556.01
02:05:21|66556.01
02:05:22|66538.
02:05:23|66538.01
02:05:24|66538.01
02:05:25|66538.01
02:05:26|66529.67
02:05:27|66529.67
02:05:28|66524.48
02:05:30|66518.81
02:05:32|66518.8
02:05:33|66518.8
02:05:34|66518.81
02:05:35|66518.8
02:05:36|66511.8
02:05:38|66517.4
02:05:38|66517.39
02:05:39|66517.4
02:05:41|66517.39
02:05:41|66517.4
02:05:43|66517.39
02:05:44|66517.39
02:05:45|66517.39
02:05:46|66517.39
02:05:47|66517.4
02:05:47|66517.39
02:05:48|66517.39
02:05:49|66515.95
02:05:50|66515.95
02:05:51|66515.92
02:05:52|66515.93
02:05:54|66515.93
02:05:55|66515.93
02:05:56|66515.93
02:05:57|66515.93
02:05:58|66515.92
02:05:59|66511.38
02:06:00|66511.39
02:06:01|66511.38
02:06:02|66511.39
02:06:03|66511.39
02:06:04|66511.39
02:06:05|66511.39
02:06:07|66515.92
02:06:07|66516.59
02:06:08|66516.59
02:06:09|66516.59
02:06:10|66517.38
02:06:11|66537.22
02:06:12|66543.99
02:06:13|66543.98
02:06:15|66548.78
02:06:16|66549.19
02:06:16|66549.19
02:06:17|66554.
02:06:18|66554.
02:06:20|66554.
02:06:21|66554.
02:06:21|66563.37
02:06:22|66568.4
02:06:24|66568.4
02:06:25|66568.4
02:06:26|66568.4
02:06:27|66568.4
02:06:28|66568.4
02:06:29|66568.4
02:06:30|66568.39
02:06:31|66568.4
02:06:32|66568.41
02:06:34|66568.4
02:06:34|66568.98
02:06:36|66569.98
02:06:37|66569.99
02:06:39|66574.79
02:06:40|66574.79
02:06:41|66574.8
02:06:42|66574.8
02:06:43|66574.8
02:06:44|66574.8
02:06:45|66574.8
02:06:46|66574.8
02:06:47|66574.8
02:06:48|66582.98
02:06:49|66582.97
02:06:50|66589.11
02:06:51|66589.11
02:06:52|66609.94
02:06:53|66607.58
02:06:54|66620.63
02:06:55|66620.62
02:06:57|66620.62
02:06:57|66620.62
02:06:59|66629.48
02:06:59|66657.01
02:07:01|66658.99
02:07:02|66677.99
02:07:03|66685.43
02:07:04|66681.1
02:07:06|66685.61
02:07:07|66689.77
02:07:07|66680.
02:07:09|66680.01
02:07:09|66675.
02:07:10|66672.6
02:07:12|66666.26
02:07:13|66652.
02:07:13|66644.
02:07:15|66644.02
02:07:16|66644.03
02:07:17|66644.02
02:07:18|66640.
02:07:20|66640.
02:07:20|66637.46
02:07:21|66637.47
02:07:22|66655.92
02:07:24|66646.
02:07:24|66640.8
02:07:25|66634.2
02:07:26|66634.21
02:07:27|66640.79
02:07:28|66641.38
02:07:29|66641.38
02:07:30|66646.85
02:07:31|66646.84
02:07:32|66646.84
02:07:33|66651.59
02:07:35|66651.59
02:07:36|66651.59
02:07:37|66651.59
02:07:39|66651.58
02:07:40|66651.59
02:07:40|66630.
02:07:42|66630.
02:07:43|66630.
02:07:43|66617.48
02:07:45|66621.99
02:07:45|66627.46
02:07:47|66627.46
02:07:47|66627.99
02:07:49|66628.
02:07:50|66630.77
02:07:51|66634.12
02:07:52|66640.
02:07:54|66640.
02:07:55|66640.
02:07:56|66639.99
02:07:57|66639.99
02:07:58|66640.
02:07:59|66640.
02:08:00|66640.
02:08:01|66640.
02:08:02|66640.
02:08:03|66636.29
02:08:04|66630.77
02:08:06|66630.77
02:08:06|66630.77
02:08:08|66630.77
02:08:09|66630.78
02:08:10|66641.38
02:08:11|66641.38
02:08:12|66651.99
02:08:14|66652.
02:08:14|66652.
02:08:15|66652.
02:08:16|66654.12
02:08:17|66658.
02:08:18|66658.
02:08:19|66653.57
02:08:20|66642.21
02:08:21|66634.42
02:08:23|66629.91
02:08:23|66628.45
02:08:25|66631.78
02:08:26|66631.79
02:08:27|66631.79
02:08:28|66639.76
02:08:29|66639.76
02:08:30|66638.21
02:08:31|66638.22
02:08:32|66638.22
02:08:33|66627.71
02:08:35|66623.37
02:08:37|66623.37
02:08:37|66619.02
02:08:39|66619.03
02:08:40|66619.03
02:08:41|66619.02
02:08:41|66619.03
02:08:42|66619.03
02:08:44|66619.02
02:08:44|66619.03
02:08:46|66619.02
02:08:47|66619.02
02:08:49|66623.37
02:08:50|66623.36
02:08:50|66623.37
02:08:51|66623.37
02:08:52|66627.79
02:08:53|66631.78
02:08:55|66631.79
02:08:56|66631.78
02:08:56|66631.79
02:08:57|66636.12
02:08:59|66641.73
02:09:00|66644.13
02:09:01|66634.41
02:09:02|66634.42
02:09:03|66630.01
02:09:04|66630.01
02:09:05|66634.35
02:09:06|66639.76
02:09:07|66656.
02:09:08|66656.
02:09:09|66655.99
02:09:10|66656.
02:09:11|66665.71
02:09:12|66665.72
02:09:13|66665.71
02:09:14|66665.71
02:09:15|66665.71
02:09:17|66656.01
02:09:18|66656.02
02:09:18|66656.02
02:09:19|66652.1
02:09:21|66644.42
02:09:22|66644.41
02:09:23|66641.95
02:09:24|66639.04
02:09:25|66639.05
02:09:26|66639.05
02:09:27|66639.05
02:09:28|66635.86
02:09:29|66634.71
02:09:30|66634.72
02:09:31|66634.72
02:09:32|66634.72
02:09:33|66634.72
02:09:35|66637.43
02:09:36|66637.44
02:09:37|66639.04
02:09:39|66646.01
02:09:40|66646.01
02:09:41|66646.02
02:09:42|66646.02
02:09:43|66646.02
02:09:45|66646.02
02:09:45|66646.01
02:09:47|66646.02
02:09:47|66646.02
02:09:49|66646.02
02:09:50|66646.02
02:09:52|66646.01
02:09:52|66646.02
02:09:54|66646.01
02:09:55|66646.01
02:09:56|66646.01
02:09:57|66646.02
02:09:58|66640.
02:10:00|66637.89
02:10:01|66637.89
02:10:02|66637.9
02:10:02|66635.
02:10:04|66635.
02:10:05|66630.
02:10:05|66630.
02:10:07|66627.74
02:10:08|66625.65
02:10:09|66622.2
02:10:10|66622.2
02:10:11|66622.2
02:10:12|66622.2
02:10:13|66622.2
02:10:14|66622.21
02:10:15|66622.21
02:10:16|66622.21
02:10:17|66625.66
02:10:18|66625.66
02:10:19|66625.66
02:10:20|66625.65
02:10:21|66625.65
02:10:22|66622.22
02:10:24|66622.21
02:10:25|66622.21
02:10:26|66611.21
02:10:27|66608.02
02:10:28|66608.02
02:10:29|66603.68
02:10:29|66603.68
02:10:30|66603.69
02:10:32|66603.68
02:10:33|66603.68
02:10:34|66603.68
02:10:35|66603.69
02:10:36|66608.4
02:10:37|66612.59
02:10:39|66612.58
02:10:40|66612.58
02:10:41|66612.59
02:10:42|66612.59
02:10:44|66612.59
02:10:44|66612.58
02:10:46|66612.59
02:10:46|66612.59
02:10:48|66612.58
02:10:49|66612.58
02:10:49|66612.59
02:10:51|66612.59
02:10:52|66612.58
02:10:52|66621.4
02:10:54|66621.4
02:10:56|66621.39
02:10:56|66621.39
02:10:58|66621.4
02:10:58|66621.39
02:11:00|66621.4
02:11:02|66621.4
02:11:03|66621.39
02:11:03|66621.39
02:11:05|66621.39
02:11:07|66622.22
02:11:07|66622.21
02:11:09|66622.21
02:11:09|66622.21
02:11:10|66622.22
02:11:12|66623.24
02:11:13|66623.24
02:11:14|66635.01
02:11:15|66637.98
02:11:16|66637.99
02:11:16|66637.98
02:11:17|66637.99
02:11:18|66632.02
02:11:20|66632.03
02:11:21|66630.8
02:11:22|66626.22
02:11:22|66626.21
02:11:24|66626.21
02:11:25|66626.22
02:11:26|66639.99
02:11:27|66639.99
02:11:28|66639.99
02:11:29|66639.99
02:11:30|66639.99
02:11:31|66640.
02:11:32|66648.4
02:11:33|66648.49
02:11:34|66648.49
02:11:36|66648.48
02:11:36|66648.48
02:11:37|66648.48
02:11:38|66648.48
02:11:40|66648.48
02:11:41|66648.49
02:11:42|66648.48
02:11:43|66648.48
02:11:44|66648.48
02:11:46|66648.48
02:11:46|66648.48
02:11:48|66648.49
02:11:49|66648.49
02:11:49|66648.49
02:11:50|66648.49
02:11:51|66648.49
02:11:53|66648.48
02:11:53|66648.48
02:11:55|66648.48
02:11:56|66648.49
02:11:57|66648.49
02:11:58|66648.48
02:11:59|66648.48
02:12:00|66648.48
02:12:01|66648.48
02:12:03|66648.49
02:12:03|66648.49
02:12:04|66648.48
02:12:06|66648.48
02:12:13|66648.48
02:12:14|66637.8
02:12:15|66637.8
02:12:16|66637.8
02:12:17|66628.01
02:12:18|66628.01
02:12:19|66628.
02:12:21|66626.58
02:12:22|66624.62
02:12:24|66624.61
02:12:24|66624.62
02:12:25|66624.62
02:12:27|66624.62
02:12:28|66624.61
02:12:29|66618.49
02:12:29|66618.48
02:12:30|66618.48
02:12:32|66618.49
02:12:33|66618.48
02:12:33|66615.01
02:12:34|66612.58
02:12:35|66612.59
02:12:36|66612.58
02:12:39|66612.59
02:12:39|66612.59
02:12:41|66612.59
02:12:41|66612.58
02:12:43|66612.58
02:12:44|66617.19
02:12:45|66617.19
02:12:46|66617.19
02:12:47|66617.18
02:12:48|66617.18
02:12:49|66620.8
02:12:50|66620.8
02:12:52|66620.79
02:12:53|66620.8
02:12:53|66620.79
02:12:55|66620.79
02:12:56|66620.79
02:12:57|66620.79
02:12:58|66620.8
02:12:59|66620.79
02:13:01|66620.79
02:13:02|66620.8
02:13:03|66620.79
02:13:04|66620.79
02:13:06|66627.99
02:13:06|66627.99
02:13:07|66627.99
02:13:09|66628.
02:13:10|66627.99
02:13:11|66627.99
02:13:12|66627.99
02:13:13|66637.7
02:13:14|66637.69
02:13:15|66637.69
02:13:16|66637.7
02:13:17|66639.81
02:13:18|66639.81
02:13:20|66639.81
02:13:20|66639.81
02:13:21|66639.8
02:13:22|66639.81
02:13:23|66639.8
02:13:24|66639.8
02:13:25|66639.81
02:13:27|66639.8
02:13:27|66639.8
02:13:29|66639.81
02:13:29|66639.8
02:13:31|66639.81
02:13:32|66639.81
02:13:33|66639.8
02:13:33|66639.81
02:13:35|66639.81
02:13:35|66639.81
02:13:37|66639.8
02:13:38|66639.81
02:13:40|66639.81
02:13:41|66639.81
02:13:41|66639.81
02:13:43|66639.81
02:13:44|66639.81
02:13:45|66639.8
02:13:46|66639.8
02:13:47|66644.59
02:13:48|66648.01
02:13:49|66648.01
02:13:50|66648.01
02:13:52|66643.67
02:13:53|66641.09
02:13:53|66634.2
02:13:55|66634.21
02:13:56|66634.2
02:13:57|66634.2
02:13:58|66634.21
02:13:59|66634.21
02:14:01|66634.21
02:14:02|66629.57
02:14:02|66629.41
02:14:03|66629.4
02:14:04|66629.4
02:14:06|66629.4
02:14:06|66629.41
02:14:07|66629.41
02:14:09|66629.41
02:14:10|66629.41
02:14:11|66629.41
02:14:12|66629.4
02:14:13|66636.73
02:14:14|66636.72
02:14:15|66636.72
02:14:16|66630.01
02:14:17|66630.
02:14:18|66630.
02:14:19|66630.01
02:14:20|66630.
02:14:21|66630.
02:14:22|66630.01
02:14:24|66630.
02:14:24|66630.
02:14:26|66627.73
02:14:26|66626.
02:14:27|66626.
02:14:28|66626.
02:14:29|66626.01
02:14:30|66626.
02:14:32|66626.
02:14:32|66620.
02:14:34|66620.01
02:14:34|66620.
02:14:35|66620.01
02:14:37|66620.01
02:14:38|66620.
02:14:39|66620.
02:14:41|66620.01
02:14:42|66620.01
02:14:43|66620.01
02:14:45|66620.
02:14:46|66620.
02:14:47|66620.01
02:14:49|66620.01
02:14:49|66620.
02:14:50|66620.
02:14:52|66620.01
02:14:53|66620.01
02:14:54|66617.18
02:14:55|66615.84
02:14:56|66612.58
02:14:57|66605.3
02:14:58|66605.3
02:14:59|66605.31
02:15:00|66605.31
02:15:01|66594.03
02:15:02|66601.82
02:15:03|66602.
02:15:05|66602.
02:15:05|66602.
02:15:06|66601.99
02:15:08|66598.01
02:15:08|66598.01
02:15:09|66598.01
02:15:10|66598.01
02:15:11|66594.17
02:15:12|66594.04
02:15:14|66594.04
02:15:14|66588.16
02:15:16|66588.17
02:15:17|66588.17
02:15:18|66591.08
02:15:20|66591.47
02:15:20|66591.6
02:15:22|66591.61
02:15:22|66591.61
02:15:24|66591.6
02:15:24|66591.61
02:15:25|66588.18
02:15:27|66588.17
02:15:28|66583.51
02:15:29|66582.98
02:15:30|66582.98
02:15:30|66582.98
02:15:32|66582.97
02:15:33|66578.64
02:15:34|66576.56
02:15:35|66576.56
02:15:36|66572.23
02:15:37|66566.
02:15:38|66566.
02:15:40|66566.01
02:15:42|66566.01
02:15:44|66566.01
02:15:44|66566.
02:15:45|66566.
02:15:47|66570.
02:15:47|66569.99
02:15:48|66569.99
02:15:50|66570.
02:15:51|66569.99
02:15:52|66569.99
02:15:53|66570.
02:15:54|66570.
02:15:56|66570.
02:15:56|66570.
02:15:57|66570.19
02:15:58|66570.85
02:15:59|66571.
02:16:01|66570.99
02:16:01|66570.99
02:16:02|66571.
02:16:03|66571.
02:16:04|66571.
02:16:06|66570.99
02:16:07|66575.97
02:16:07|66575.98
02:16:09|66575.98
02:16:10|66575.97
02:16:11|66581.52
02:16:12|66585.99
02:16:13|66589.99
02:16:14|66589.99
02:16:15|66595.31
02:16:16|66600.
02:16:17|66608.
02:16:18|66608.
02:16:19|66608.
02:16:20|66608.
02:16:21|66607.99
02:16:22|66608.
02:16:24|66607.99
02:16:25|66608.
02:16:25|66607.99
02:16:26|66608.
02:16:27|66608.
02:16:29|66608.
02:16:30|66608.
02:16:30|66607.99
02:16:32|66608.
02:16:32|66608.
02:16:34|66608.
02:16:35|66608.
02:16:36|66608.
02:16:37|66608.
02:16:37|66608.
02:16:39|66607.99
02:16:40|66615.88
02:16:41|66615.87
02:16:43|66615.87
02:16:44|66615.88
02:16:45|66615.88
02:16:46|66615.88
02:16:48|66615.87
02:16:48|66615.87
02:16:50|66615.87
02:16:51|66615.88
02:16:51|66615.88
02:16:53|66615.88
02:16:53|66615.87
02:16:54|66615.88
02:16:55|66615.88
02:16:56|66615.87
02:16:58|66615.88
02:16:58|66615.88
02:17:00|66615.88
02:17:01|66615.87
02:17:02|66622.53
02:17:03|66622.54
02:17:04|66622.54
02:17:06|66622.54
02:17:06|66626.88
02:17:08|66628.29
02:17:09|66628.29
02:17:10|66628.29
02:17:11|66628.29
02:17:12|66621.4
02:17:13|66621.4
02:17:14|66621.41
02:17:15|66621.41
02:17:16|66625.43
02:17:17|66625.43
02:17:18|66625.43
02:17:19|66625.43
02:17:20|66625.43
02:17:21|66625.44
02:17:22|66625.44
02:17:23|66625.44
02:17:24|66625.44
02:17:26|66625.43
02:17:26|66625.43
02:17:27|66621.4
02:17:29|66619.68
02:17:29|66619.68
02:17:30|66619.68
02:17:32|66619.69
02:17:33|66619.68
02:17:35|66619.68
02:17:35|66619.68
02:17:36|66619.69
02:17:37|66619.69
02:17:38|66619.68
02:17:39|66618.85
02:17:41|66618.22
02:17:41|66615.86
02:17:42|66615.86
02:17:43|66615.87
02:17:45|66615.87
02:17:46|66615.87
02:17:47|66615.85
02:17:48|66615.85
02:17:49|66615.86
02:17:49|66615.86
02:17:51|66615.85
02:17:52|66615.85
02:17:53|66615.85
02:17:54|66615.86
02:17:55|66615.86
02:17:56|66615.86
02:17:57|66615.86
02:17:58|66615.86
02:17:59|66615.86
02:18:00|66615.86
02:18:01|66615.85
02:18:02|66615.86
02:18:03|66615.86
02:18:04|66615.86
02:18:05|66615.86
02:18:06|66615.85
02:18:07|66615.85
02:18:08|66615.85
02:18:10|66615.85
02:18:11|66620.8
02:18:11|66621.15
02:18:13|66621.14
02:18:13|66621.15
02:18:15|66621.15
02:18:16|66621.15
02:18:17|66619.68
02:18:17|66612.74
02:18:19|66611.6
02:18:20|66611.61
02:18:21|66611.6
02:18:21|66608.02
02:18:23|66608.01
02:18:24|66608.02
02:18:25|66608.02
02:18:26|66608.02
02:18:27|66608.01
02:18:28|66608.02
02:18:29|66608.02
02:18:30|66608.02
02:18:32|66608.01
02:18:32|66608.01
02:18:33|66608.01
02:18:35|66608.02
02:18:35|66608.02
02:18:37|66608.02
02:18:38|66608.02
02:18:39|66608.02
02:18:39|66608.02
02:18:41|66608.02
02:18:42|66608.02
02:18:43|66608.02
02:18:45|66608.01
02:18:45|66608.02
02:18:47|66608.02
02:18:48|66608.01
02:18:49|66610.03
02:18:50|66611.59
02:18:52|66611.59
02:18:53|66611.58
02:18:54|66611.59
02:18:54|66611.58
02:18:56|66611.59
02:18:58|66613.46
02:18:58|66613.46
02:19:00|66613.46
02:19:00|66613.45
02:19:02|66613.45
02:19:03|66613.46
02:19:04|66613.46
02:19:05|66613.46
02:19:07|66613.46
02:19:07|66613.45
02:19:09|66618.85
02:19:09|66620.
02:19:11|66620.
02:19:11|66620.
02:19:13|66628.29
02:19:13|66634.41
02:19:15|66634.41
02:19:16|66634.4
02:19:16|66634.4
02:19:18|66634.41
02:19:18|66634.4
02:19:20|66634.41
02:19:21|66634.41
02:19:22|66634.4
02:19:23|66634.4
02:19:23|66634.41
02:19:25|66634.41
02:19:26|66634.4
02:19:27|66634.41
02:19:29|66634.41
02:19:29|66634.41
02:19:31|66640.79
02:19:31|66641.99
02:19:32|66641.99
02:19:34|66641.99
02:19:34|66641.98
02:19:36|66641.99
02:19:36|66641.99
02:19:38|66641.98
02:19:38|66641.99
02:19:40|66648.49
02:19:41|66649.56
02:19:42|66649.56
02:19:43|66649.56
02:19:44|66649.56
02:19:45|66649.57
02:19:47|66649.57
02:19:49|66649.57
02:19:50|66649.56
02:19:51|66657.42
02:19:52|66657.42
02:19:53|66657.42
02:19:54|66671.99
02:19:55|66672.
02:19:56|66672.
02:19:58|66672.
02:19:58|66672.
02:19:59|66672.
02:20:01|66668.61
02:20:02|66663.8
02:20:03|66668.15
02:20:03|66671.99
02:20:04|66675.99
02:20:06|66675.99
02:20:06|66675.99
02:20:08|66666.2
02:20:09|66661.4
02:20:10|66661.41
02:20:11|66661.4
02:20:12|66661.4
02:20:13|66661.41
02:20:14|66661.41
02:20:16|66667.
02:20:16|66671.09
02:20:18|66671.1
02:20:19|66671.09
02:20:20|66674.1
02:20:21|66674.1
02:20:22|66674.11
02:20:23|66674.11
02:20:24|66674.11
02:20:25|66674.1
02:20:27|66674.1
02:20:27|66674.1
02:20:29|66670.79
02:20:29|66675.99
02:20:30|66676.02
02:20:31|66676.02
02:20:32|66676.02
02:20:33|66676.02
02:20:34|66678.
02:20:36|66678.
02:20:36|66678.
02:20:37|66678.
02:20:39|66678.
02:20:40|66677.99
02:20:40|66677.99
02:20:42|66677.99
02:20:43|66670.79
02:20:44|66668.02
02:20:45|66664.41
02:20:47|66657.41
02:20:49|66656.01
02:20:49|66630.2
02:20:50|66630.2
02:20:52|66630.2
02:20:53|66630.21
02:20:54|66630.21
02:20:55|66624.4
02:20:56|66622.81
02:20:57|66622.8
02:20:58|66622.8
02:20:59|66622.8
02:21:00|66624.13
02:21:02|66637.99
02:21:02|66645.99
02:21:04|66649.99
02:21:05|66650.
02:21:06|66644.42
02:21:06|66644.42
02:21:08|66644.42
02:21:08|66644.42
02:21:10|66644.42
02:21:11|66644.42
02:21:12|66636.67
02:21:13|66636.67
02:21:14|66636.67
02:21:15|66636.67
02:21:16|66636.67
02:21:17|66636.67
02:21:18|66636.67
02:21:20|66636.67
02:21:21|66636.67
02:21:22|66637.45
02:21:23|66645.99
02:21:25|66638.24
02:21:25|66638.25
02:21:26|66635.02
02:21:28|66635.02
02:21:29|66635.02
02:21:30|66635.02
02:21:31|66635.02
02:21:32|66635.01
02:21:33|66635.02
02:21:34|66621.68
02:21:35|66618.01
02:21:36|66613.45
02:21:37|66613.46
02:21:38|66613.46
02:21:39|66613.45
02:21:40|66613.45
02:21:41|66613.45
02:21:42|66613.45
02:21:43|66613.45
02:21:44|66613.46
02:21:45|66613.46
02:21:46|66610.17
02:21:48|66613.4
02:21:49|66613.4
02:21:49|66613.39
02:21:50|66613.4
02:21:52|66613.4
02:21:52|66613.4
02:21:54|66613.4
02:21:55|66613.39
02:21:55|66617.48
02:21:57|66614.17
02:21:59|66614.18
02:21:59|66614.18
02:22:00|66614.17
02:22:01|66614.18
02:22:03|66615.78
02:22:03|66615.79
02:22:04|66615.78
02:22:06|66615.78
02:22:06|66615.78
02:22:09|66615.79
02:22:09|66615.78
02:22:11|66615.78
02:22:12|66615.79
02:22:13|66615.78
02:22:14|66625.99
02:22:15|66624.14
02:22:16|66618.26
02:22:17|66618.25
02:22:18|66618.25
02:22:18|66618.25
02:22:20|66618.26
02:22:20|66618.26
02:22:22|66618.26
02:22:23|66618.26
02:22:24|66618.26
02:22:25|66618.26
02:22:26|66615.78
02:22:27|66609.11
02:22:28|66609.12
02:22:29|66609.12
02:22:30|66609.12
02:22:31|66609.12
02:22:32|66609.12
02:22:33|66609.12
02:22:35|66609.11
02:22:36|66609.12
02:22:36|66609.11
02:22:38|66609.11
02:22:38|66609.12
02:22:39|66609.12
02:22:40|66609.11
02:22:42|66609.12
02:22:43|66609.11
02:22:44|66609.12
02:22:44|66609.11
02:22:45|66604.41
02:22:47|66604.41
02:22:47|66604.42
02:22:49|66604.41
02:22:50|66604.42
02:22:51|66604.41
02:22:52|66604.41
02:22:54|66604.42
02:22:55|66604.42
02:22:55|66604.42
02:22:57|66604.42
02:22:57|66604.42
02:22:59|66604.41
02:23:00|66604.41
02:23:02|66604.42
02:23:02|66611.35
02:23:04|66615.99
02:23:05|66616.
02:23:06|66616.
02:23:07|66616.
02:23:08|66616.
02:23:09|66616.92
02:23:09|66624.
02:23:11|66626.71
02:23:12|66626.71
02:23:13|66626.7
02:23:14|66622.01
02:23:15|66622.01
02:23:16|66622.
02:23:18|66622.
02:23:18|66622.01
02:23:19|66622.01
02:23:20|66622.01
02:23:22|66622.01
02:23:22|66622.
02:23:23|66622.01
02:23:24|66622.
02:23:26|66622.
02:23:26|66622.
02:23:28|66626.71
02:23:29|66628.69
02:23:30|66628.69
02:23:31|66628.69
02:23:31|66628.69
02:23:33|66628.69
02:23:33|66628.69
02:23:35|66628.68
02:23:36|66628.69
02:23:36|66628.68
02:23:37|66628.69
02:23:39|66628.68
02:23:40|66638.44
02:23:40|66638.43
02:23:42|66638.44
02:23:43|66638.43
02:23:44|66638.44
02:23:45|66638.43
02:23:46|66638.43
02:23:47|66638.43
02:23:48|66638.43
02:23:50|66638.44
02:23:50|66638.43
02:23:52|66638.43
02:23:52|66638.44
02:23:54|66638.44
02:23:55|66638.44
02:23:55|66638.43
02:23:57|66638.44
02:23:58|66638.43
02:23:59|66638.44
02:24:00|66638.44
02:24:01|66638.43
02:24:02|66638.44
02:24:03|66638.44
02:24:05|66638.44
02:24:06|66638.44
02:24:07|66638.43
02:24:07|66638.43
02:24:09|66638.44
02:24:10|66638.44
02:24:11|66638.44
02:24:12|66630.8
02:24:12|66628.7
02:24:14|66628.69
02:24:14|66628.69
02:24:16|66628.7
02:24:17|66628.69
02:24:18|66628.7
02:24:19|66628.69
02:24:20|66628.7
02:24:21|66628.7
02:24:22|66628.7
02:24:23|66628.69
02:24:24|66628.69
02:24:25|66628.7
02:24:26|66628.7
02:24:27|66628.7
02:24:29|66628.7
02:24:29|66628.69
02:24:30|66628.7
02:24:32|66628.7
02:24:33|66628.7
02:24:34|66628.7
02:24:35|66628.7
02:24:36|66628.7
02:24:37|66628.71
02:24:38|66628.71
02:24:39|66631.78
02:24:41|66631.78
02:24:41|66631.78
02:24:42|66637.99
02:24:44|66638.44
02:24:45|66640.
02:24:46|66640.68
02:24:46|66640.68
02:24:48|66640.69
02:24:49|66640.69
02:24:50|66640.69
02:24:51|66640.69
02:24:52|66640.68
02:24:53|66648.6
02:24:54|66648.4
02:24:55|66648.4
02:24:56|66648.39
02:24:58|66648.39
02:24:58|66648.4
02:25:00|66648.39
02:25:01|66648.4
02:25:02|66652.92
02:25:03|66652.92
02:25:04|66652.92
02:25:05|66652.93
02:25:06|66653.83
02:25:07|66653.84
02:25:08|66653.84
02:25:09|66653.84
02:25:10|66653.84
02:25:12|66653.84
02:25:13|66653.84
02:25:14|66653.84
02:25:15|66653.84
02:25:17|66653.84
02:25:17|66653.84
02:25:19|66653.83
02:25:19|66653.84
02:25:20|66653.84
02:25:21|66655.25
02:25:22|66655.25
02:25:23|66655.26
02:25:24|66648.39
02:25:25|66644.05
02:25:27|66640.8
02:25:27|66640.79
02:25:28|66640.79
02:25:30|66640.8
02:25:31|66640.8
02:25:31|66640.8
02:25:33|66640.79
02:25:34|66640.79
02:25:35|66640.79
02:25:36|66640.79
02:25:37|66640.8
02:25:38|66640.79
02:25:39|66640.8
02:25:40|66649.02
02:25:42|66649.01
02:25:42|66649.02
02:25:43|66649.01
02:25:45|66649.02
02:25:45|66649.02
02:25:47|66649.02
02:25:47|66649.02
02:25:48|66649.02
02:25:51|66649.01
02:25:52|66649.01
02:25:53|66649.01
02:25:53|66649.01
02:25:54|66641.3
02:25:56|66628.7
02:25:57|66628.7
02:25:57|66628.71
02:25:59|66628.71
02:26:00|66628.71
02:26:01|66628.71
02:26:02|66628.71
02:26:03|66628.71
02:26:04|66628.71
02:26:05|66624.36
02:26:06|66621.22
02:26:07|66621.22
02:26:08|66621.23
02:26:09|66621.23
02:26:10|66621.23
02:26:11|66621.22
02:26:12|66621.23
02:26:13|66621.23
02:26:14|66621.22
02:26:15|66621.23
02:26:17|66621.22
02:26:17|66621.23
02:26:18|66621.22
02:26:20|66621.23
02:26:21|66621.22
02:26:22|66621.23
02:26:23|66621.23
02:26:25|66622.68
02:26:25|66622.68
02:26:27|66622.69
02:26:28|66622.68
02:26:29|66622.68
02:26:30|66622.69
02:26:31|66622.69
02:26:32|66622.68
02:26:34|66622.68
02:26:34|66622.69
02:26:35|66622.69
02:26:37|66622.68
02:26:38|66622.68
02:26:38|66622.68
02:26:39|66622.68
02:26:41|66622.68
02:26:42|66622.69
02:26:42|66622.69
02:26:43|66622.68
02:26:44|66622.68
02:26:45|66622.68
02:26:46|66622.68
02:26:47|66622.68
02:26:48|66622.68
02:26:49|66622.68
02:26:51|66622.68
02:26:53|66622.69
02:26:54|66622.68
02:26:55|66622.68
02:26:57|66621.23
02:26:58|66621.23
02:27:00|66621.22
02:27:00|66620.81
02:27:01|66608.02
02:27:02|66608.03
02:27:03|66610.99
02:27:04|66610.98
02:27:05|66610.98
02:27:06|66610.99
02:27:08|66610.99
02:27:08|66610.98
02:27:10|66610.99
02:27:11|66610.99
02:27:12|66610.99
02:27:13|66610.99
02:27:14|66614.14
02:27:15|66615.78
02:27:16|66615.78
02:27:17|66615.78
02:27:18|66615.78
02:27:19|66615.77
02:27:20|66615.77
02:27:21|66615.77
02:27:22|66615.77
02:27:23|66615.77
02:27:25|66615.77
02:27:26|66615.78
02:27:27|66615.77
02:27:28|66615.77
02:27:29|66615.78
02:27:30|66615.78
02:27:30|66615.77
02:27:32|66615.77
02:27:33|66615.77
02:27:34|66615.77
02:27:34|66616.
02:27:35|66617.99
02:27:36|66617.99
02:27:37|66617.98
02:27:39|66617.99
02:27:39|66617.98
02:27:41|66617.99
02:27:42|66617.99
02:27:43|66617.99
02:27:44|66617.99
02:27:45|66617.99
02:27:46|66617.98
02:27:47|66617.99
02:27:48|66636.34
02:27:49|66638.78
02:27:50|66638.78
02:27:52|66643.62
02:27:53|66645.19
02:27:54|66645.19
02:27:55|66649.99
02:27:57|66650.
02:27:59|66649.99
02:28:00|66649.99
02:28:02|66650.
02:28:02|66649.99
02:28:04|66649.99
02:28:05|66649.99
02:28:06|66649.99
02:28:06|66649.99
02:28:07|66650.
02:28:08|66650.
02:28:09|66649.99
02:28:11|66650.
02:28:11|66649.99
02:28:13|66650.
02:28:15|66650.
02:28:16|66650.
02:28:17|66650.
02:28:18|66650.
02:28:19|66650.
02:28:20|66650.
02:28:21|66650.
02:28:23|66650.
02:28:23|66672.85
02:28:25|66672.85
02:28:25|66672.84
02:28:26|66672.84
02:28:28|66666.44
02:28:29|66666.45
02:28:30|66666.45
02:28:31|66666.45
02:28:31|66666.45
02:28:33|66666.45
02:28:34|66666.46
02:28:35|66666.45
02:28:36|66666.45
02:28:36|66666.46
02:28:38|66666.45
02:28:39|66666.45
02:28:40|66666.46
02:28:41|66666.46
02:28:42|66669.6
02:28:43|66669.6
02:28:44|66669.59
02:28:45|66669.59
02:28:47|66669.6
02:28:48|66669.6
02:28:49|66669.6
02:28:50|66669.59
02:28:51|66669.59
02:28:52|66669.59
02:28:54|66669.59
02:28:56|66669.6
02:28:58|66669.6
02:28:59|66669.6
02:29:00|66669.6
02:29:01|66669.59
02:29:02|66669.59
02:29:04|66669.6
02:29:04|66669.6
02:29:06|66669.6
02:29:07|66669.6
02:29:07|66669.6
02:29:08|66669.6
02:29:10|66669.6
02:29:10|66669.6
02:29:11|66669.6
02:29:13|66669.6
02:29:14|66669.6
02:29:15|66669.6
02:29:15|66669.6
02:29:17|66669.59
02:29:18|66669.6
02:29:19|66669.6
02:29:21|66669.59
02:29:21|66669.59
02:29:22|66669.6
02:29:23|66669.6
02:29:25|66669.6
02:29:25|66669.59
02:29:26|66675.6
02:29:27|66678.37
02:29:28|66679.99
02:29:30|66679.99
02:29:30|66679.99
02:29:32|66680.
02:29:32|66679.99
02:29:33|66679.99
02:29:35|66687.48
02:29:35|66687.47
02:29:36|66687.47
02:29:38|66687.47
02:29:38|66687.48
02:29:39|66687.48
02:29:41|66687.48
02:29:41|66687.47
02:29:42|66687.47
02:29:43|66687.48
02:29:45|66690.91
02:29:45|66694.
02:29:47|66699.99
02:29:47|66710.
02:29:48|66714.27
02:29:49|66704.01
02:29:50|66693.24
02:29:51|66688.47
02:29:53|66693.25
02:29:55|66693.25
02:29:55|66693.25
02:29:57|66693.24
02:29:58|66697.59
02:30:00|66697.58
02:30:02|66703.99
02:30:02|66703.99
02:30:03|66698.26
02:30:05|66694.21
02:30:05|66687.47
02:30:06|66687.47
02:30:08|66687.47
02:30:09|66679.99
02:30:10|66672.83
02:30:11|66672.84
02:30:12|66672.84
02:30:13|66669.58
02:30:14|66668.61
02:30:15|66668.62
02:30:16|66668.62
02:30:17|66668.62
02:30:18|66668.61
02:30:19|66668.61
02:30:20|66668.61
02:30:21|66661.5
02:30:22|66661.5
02:30:24|66661.5
02:30:24|66661.51
02:30:26|66661.51
02:30:27|66661.5
02:30:27|66661.5
02:30:29|66661.5
02:30:29|66661.51
02:30:30|66661.51
02:30:32|66661.51
02:30:33|66661.51
02:30:34|66661.5
02:30:36|66661.51
02:30:36|66661.5
02:30:37|66661.51
02:30:38|66661.5
02:30:39|66661.5
02:30:40|66661.5
02:30:41|66661.5
02:30:43|66661.5
02:30:43|66661.5
02:30:44|66661.5
02:30:46|66661.51
02:30:46|66661.51
02:30:47|66661.51
02:30:48|66661.51
02:30:49|66661.5
02:30:50|66661.5
02:30:52|66661.51
02:30:53|66661.5
02:30:54|66661.51
02:30:54|66661.51
02:30:57|66661.5
02:30:58|66661.51
02:30:59|66661.51
02:31:01|66661.51
02:31:02|66661.51
02:31:04|66661.51
02:31:05|66661.51
02:31:06|66661.51
02:31:07|66661.51
02:31:07|66661.5
02:31:09|66661.5
02:31:10|66661.51
02:31:11|66661.5
02:31:12|66652.96
02:31:12|66647.75
02:31:14|66647.76
02:31:15|66647.75
02:31:16|66647.75
02:31:17|66647.76
02:31:18|66647.76
02:31:19|66640.01
02:31:20|66640.01
02:31:22|66640.01
02:31:22|66640.01
02:31:23|66640.
02:31:25|66640.
02:31:26|66650.16
02:31:26|66650.16
02:31:28|66650.86
02:31:29|66651.45
02:31:29|66656.91
02:31:30|66656.91
02:31:31|66657.74
02:31:33|66657.74
02:31:34|66657.74
02:31:34|66657.74
02:31:36|66657.75
02:31:37|66657.74
02:31:38|66657.75
02:31:39|66657.75
02:31:39|66657.75
02:31:41|66657.75
02:31:42|66657.74
02:31:43|66657.74
02:31:44|66657.75
02:31:45|66657.75
02:31:46|66657.75
02:31:48|66657.75
02:31:49|66657.75
02:31:49|66657.75
02:31:51|66657.75
02:31:51|66657.75
02:31:52|66657.74
02:31:53|66657.75
02:31:54|66657.75
02:31:55|66657.75
02:31:57|66657.74
02:31:57|66657.74
02:31:59|66657.74
02:32:00|66657.74
02:32:01|66657.74
02:32:03|66657.75
02:32:03|66657.75
02:32:05|66657.75
02:32:05|66657.74
02:32:06|66662.78
02:32:08|66662.79
02:32:09|66662.79
02:32:09|66662.78
02:32:11|66673.26
02:32:12|66673.26
02:32:14|66674.98
02:32:14|66674.99
02:32:16|66674.99
02:32:16|66675.
02:32:17|66675.
02:32:19|66668.92
02:32:20|66668.92
02:32:21|66665.45
02:32:22|66665.45
02:32:23|66665.45
02:32:24|66665.45
02:32:25|66665.45
02:32:26|66665.45
02:32:27|66665.45
02:32:29|66665.45
02:32:29|66665.45
02:32:30|66661.1
02:32:31|66661.09
02:32:32|66661.09
02:32:34|66661.09
02:32:35|66661.1
02:32:36|66661.1
02:32:37|66661.1
02:32:38|66661.09
02:32:39|66661.09
02:32:40|66661.09
02:32:41|66661.1
02:32:42|66661.1
02:32:43|66661.1
02:32:44|66661.1
02:32:45|66661.09
02:32:46|66661.1
02:32:47|66661.09
02:32:49|66661.1
02:32:49|66661.11
02:32:50|66661.11
02:32:52|66664.74
02:32:52|66664.74
02:32:53|66664.74
02:32:55|66664.74
02:32:55|66664.74
02:32:57|66664.74
02:32:59|66674.45
02:33:00|66677.99
02:33:01|66677.99
02:33:03|66678.
02:33:03|66678.
02:33:05|66678.
02:33:05|66672.79
02:33:07|66672.79
02:33:07|66672.8
02:33:08|66672.8
02:33:10|66672.8
02:33:10|66672.79
02:33:11|66672.79
02:33:12|66672.79
02:33:13|66672.79
02:33:15|66672.8
02:33:15|66672.8
02:33:16|66672.8
02:33:18|66672.8
02:33:19|66672.8
02:33:19|66672.8
02:33:21|66679.26
02:33:22|66679.27
02:33:23|66679.26
02:33:24|66679.27
02:33:25|66679.26
02:33:26|66679.26
02:33:27|66679.26
02:33:29|66679.26
02:33:29|66679.26
02:33:30|66674.13
02:33:31|66674.13
02:33:32|66674.13
02:33:34|66674.13
02:33:34|66674.12
02:33:35|66674.13
02:33:37|66674.13
02:33:38|66674.12
02:33:38|66674.13
02:33:39|66674.13
02:33:41|66674.13
02:33:42|66674.12
02:33:43|66674.12
02:33:44|66674.12
02:33:45|66674.13
02:33:46|66674.13
02:33:47|66674.12
02:33:48|66674.13
02:33:49|66674.13
02:33:50|66674.13
02:33:51|66674.13
02:33:53|66674.13
02:33:53|66674.13
02:33:55|66674.13
02:33:55|66674.13
02:33:56|66674.13
02:33:58|66674.13
02:34:00|66674.13
02:34:02|66674.13
02:34:03|66674.12
02:34:04|66677.88
02:34:05|66678.51
02:34:06|66682.42
02:34:07|66682.42
02:34:08|66686.18
02:34:09|66688.86
02:34:11|66688.85
02:34:11|66688.85
02:34:12|66688.86
02:34:13|66688.86
02:34:15|66688.87
02:34:16|66688.87
02:34:16|66688.86
02:34:18|66688.86
02:34:19|66688.87
02:34:19|66688.87
02:34:21|66688.87
02:34:21|66693.19
02:34:23|66697.39
02:34:24|66697.38
02:34:26|66697.38
02:34:26|66694.81
02:34:27|66694.81
02:34:28|66694.81
02:34:29|66694.81
02:34:30|66694.82
02:34:31|66694.82
02:34:32|66696.31
02:34:33|66703.93
02:34:34|66703.93
02:34:35|66703.93
02:34:36|66703.93
02:34:37|66700.81
02:34:38|66700.81
02:34:39|66700.81
02:34:41|66700.8
02:34:41|66708.2
02:34:42|66709.99
02:34:43|66709.99
02:34:44|66709.99
02:34:46|66710.
02:34:47|66710.
02:34:48|66709.99
02:34:49|66710.
02:34:50|66709.99
02:34:51|66710.
02:34:52|66710.
02:34:53|66710.
02:34:54|66710.
02:34:55|66729.99
02:34:56|66730.
02:34:57|66730.
02:34:59|66730.27
02:35:00|66730.27
02:35:01|66730.27
02:35:02|66720.
02:35:04|66720.
02:35:05|66720.
02:35:06|66720.
02:35:07|66717.48
02:35:08|66710.
02:35:10|66710.
02:35:11|66710.01
02:35:11|66710.01
02:35:12|66710.
02:35:14|66710.
02:35:15|66710.01
02:35:16|66710.01
02:35:17|66710.01
02:35:18|66710.
02:35:19|66707.47
02:35:20|66705.11
02:35:21|66705.12
02:35:22|66705.11
02:35:23|66705.11
02:35:24|66705.11
02:35:25|66705.12
02:35:26|66700.
02:35:27|66700.
02:35:28|66700.01
02:35:29|66700.01
02:35:31|66695.66
02:35:32|66691.32
02:35:34|66676.08
02:35:34|66676.07
02:35:35|66676.07
02:35:36|66676.08
02:35:38|66676.07
02:35:39|66682.48
02:35:40|66682.48
02:35:40|66682.49
02:35:42|66682.49
02:35:42|66687.27
02:35:44|66687.27
02:35:44|66687.27
02:35:45|66687.27
02:35:46|66687.26
02:35:48|66687.27
02:35:50|66687.27
02:35:50|66687.27
02:35:51|66687.27
02:35:53|66687.27
02:35:53|66687.26
02:35:54|66687.26
02:35:55|66687.26
02:35:56|66687.26
02:35:57|66687.26
02:35:59|66687.27
02:36:00|66687.26
02:36:00|66687.27
02:36:03|66687.27
02:36:03|66687.27
02:36:04|66687.27
02:36:06|66687.26
02:36:07|66687.27
02:36:09|66687.26
02:36:10|66687.27
02:36:10|66687.26
02:36:12|66687.26
02:36:13|66687.27
02:36:14|66687.27
02:36:14|66687.27
02:36:16|66687.27
02:36:16|66687.27
02:36:20|66687.27
02:36:21|66687.26
02:36:23|66680.
02:36:24|66680.
02:36:25|66689.99
02:36:26|66690.
02:36:27|66690.
02:36:28|66690.
02:36:29|66690.
02:36:30|66689.99
02:36:32|66690.
02:36:33|66689.99
02:36:34|66682.29
02:36:35|66682.29
02:36:35|66682.29
02:36:36|66682.3
02:36:38|66682.29
02:36:39|66682.29
02:36:40|66682.29
02:36:41|66682.3
02:36:42|66682.3
02:36:43|66682.29
02:36:44|66682.3
02:36:45|66682.29
02:36:46|66682.3
02:36:47|66682.29
02:36:48|66682.29
02:36:49|66682.29
02:36:50|66682.29
02:36:51|66682.29
02:36:53|66682.29
02:36:54|66682.29
02:36:54|66673.01
02:36:56|66673.01
02:36:57|66673.01
02:36:58|66673.01
02:36:59|66673.
02:37:00|66673.
02:37:01|66666.48
02:37:02|66659.57
02:37:03|66659.57
02:37:04|66659.56
02:37:06|66659.56
02:37:07|66659.56
02:37:08|66659.57
02:37:09|66662.06
02:37:10|66667.99
02:37:11|66670.78
02:37:12|66670.78
02:37:13|66671.49
02:37:14|66671.49
02:37:16|66671.49
02:37:17|66671.49
02:37:18|66671.5
02:37:19|66671.49
02:37:21|66671.49
02:37:21|66671.5
02:37:22|66671.5
02:37:23|66671.49
02:37:25|66671.49
02:37:26|66671.5
02:37:27|66671.5
02:37:28|66671.5
02:37:29|66671.49
02:37:30|66671.49
02:37:31|66671.49
02:37:32|66674.6
02:37:33|66678.17
02:37:34|66678.17
02:37:35|66680.
02:37:37|66680.
02:37:37|66680.
02:37:39|66679.99
02:37:40|66679.99
02:37:41|66679.99
02:37:42|66680.75
02:37:43|66680.76
02:37:44|66680.76
02:37:45|66680.76
02:37:47|66676.31
02:37:47|66672.9
02:37:49|66672.9
02:37:50|66672.89
02:37:50|66671.11
02:37:52|66671.11
02:37:52|66667.6
02:37:54|66667.6
02:37:55|66667.61
02:37:55|66667.61
02:37:57|66667.61
02:37:57|66667.61
02:37:59|66667.61
02:38:00|66667.61
02:38:01|66667.6
02:38:02|66657.74
02:38:04|66657.75
02:38:05|66657.75
02:38:06|66657.75
02:38:07|66657.74
02:38:09|66657.74
02:38:10|66657.74
02:38:10|66657.75
02:38:12|66657.75
02:38:12|66657.75
02:38:14|66657.74
02:38:15|66657.75
02:38:15|66657.75
02:38:17|66657.75
02:38:17|66657.74
02:38:19|66657.75
02:38:20|66657.75
02:38:21|66657.75
02:38:22|66657.75
02:38:23|66657.74
02:38:24|66657.74
02:38:25|66657.75
02:38:26|66657.75
02:38:27|66657.75
02:38:29|66657.75
02:38:30|66657.75
02:38:31|66657.75
02:38:31|66647.46
02:38:33|66645.71
02:38:33|66645.72
02:38:35|66645.71
02:38:36|66645.71
02:38:37|66645.72
02:38:37|66645.71
02:38:38|66645.71
02:38:40|66645.72
02:38:40|66645.72
02:38:42|66645.72
02:38:43|66645.71
02:38:44|66645.71
02:38:44|66645.71
02:38:46|66645.71
02:38:47|66645.71
02:38:48|66645.72
02:38:49|66645.71
02:38:51|66645.72
02:38:51|66645.72
02:38:52|66645.72
02:38:54|66645.71
02:38:54|66645.72
02:38:55|66645.71
02:38:56|66645.71
02:38:57|66645.72
02:38:58|66645.72
02:38:59|66645.72
02:39:02|66645.72
02:39:03|66645.72
02:39:04|66645.71
02:39:05|66645.72
02:39:06|66645.72
02:39:08|66645.71
02:39:09|66645.71
02:39:10|66645.71
02:39:12|66645.72
02:39:12|66645.72
02:39:14|66645.72
02:39:14|66645.72
02:39:16|66645.71
02:39:17|66645.72
02:39:18|66645.72
02:39:19|66645.72
02:39:21|66645.72
02:39:21|66645.71
02:39:22|66645.72
02:39:23|66645.71
02:39:24|66645.71
02:39:26|66645.72
02:39:26|66645.71
02:39:27|66645.71
02:39:29|66645.71
02:39:29|66645.71
02:39:31|66645.72
02:39:31|66645.72
02:39:33|66645.72
02:39:35|66645.72
02:39:35|66645.72
02:39:37|66651.8
02:39:38|66654.
02:39:39|66655.81
02:39:40|66655.81
02:39:41|66655.81
02:39:41|66655.8
02:39:42|66655.81
02:39:44|66655.81
02:39:45|66655.81
02:39:45|66655.81
02:39:46|66655.81
02:39:48|66655.81
02:39:49|66655.81
02:39:50|66655.81
02:39:51|66655.81
02:39:52|66655.81
02:39:53|66655.81
02:39:54|66655.81
02:39:55|66655.81
02:39:56|66655.81
02:39:57|66655.8
02:39:59|66655.81
02:39:59|66655.81
02:40:00|66663.48
02:40:01|66663.48
02:40:02|66663.48
02:40:04|66663.48
02:40:05|66663.47
02:40:06|66663.47
02:40:07|66663.47
02:40:09|66663.47
02:40:10|66663.48
02:40:11|66663.47
02:40:12|66664.11
02:40:13|66664.75
02:40:14|66664.76
02:40:16|66664.75
02:40:17|66664.76
02:40:18|66664.76
02:40:19|66664.75
02:40:19|66664.76
02:40:21|66664.75
02:40:22|66664.75
02:40:23|66664.76
02:40:24|66664.76
02:40:26|66664.76
02:40:26|66664.76
02:40:27|66664.76
02:40:29|66664.76
02:40:30|66664.75
02:40:30|66664.75
02:40:32|66664.76
02:40:33|66664.75
02:40:34|66664.76
02:40:35|66664.75
02:40:36|66664.75
02:40:37|66664.76
02:40:38|66664.76
02:40:39|66670.78
02:40:40|66672.38
02:40:41|66674.
02:40:42|66673.99
02:40:43|66673.99
02:40:44|66673.99
02:40:45|66673.99
02:40:46|66673.99
02:40:47|66673.99
02:40:48|66674.
02:40:49|66674.
02:40:51|66674.
02:40:52|66673.99
02:40:53|66674.
02:40:53|66673.99
02:40:54|66673.99
02:40:55|66673.99
02:40:57|66680.78
02:40:57|66680.78
02:40:59|66681.39
02:40:59|66681.39
02:41:01|66681.4
02:41:02|66700.
02:41:03|66700.01
02:41:04|66703.02
02:41:05|66705.
02:41:06|66709.99
02:41:08|66709.99
02:41:09|66709.99
02:41:10|66710.
02:41:11|66710.
02:41:12|66710.
02:41:13|66710.
02:41:14|66709.99
02:41:15|66709.99
02:41:16|66710.
02:41:17|66710.
02:41:19|66710.
02:41:19|66709.99
02:41:21|66709.99
02:41:22|66709.99
02:41:23|66709.99
02:41:24|66710.
02:41:24|66722.
02:41:26|66729.98
02:41:27|66729.98
02:41:28|66729.98
02:41:28|66729.98
02:41:30|66745.42
02:41:30|66759.99
02:41:31|66760.
02:41:33|66762.99
02:41:34|66762.99
02:41:35|66763.
02:41:36|66762.99
02:41:37|66762.99
02:41:38|66762.99
02:41:39|66763.
02:41:40|66762.99
02:41:41|66762.99
02:41:42|66763.
02:41:44|66762.02
02:41:45|66757.61
02:41:46|66750.01
02:41:46|66750.01
02:41:48|66750.
02:41:49|66742.8
02:41:49|66740.83
02:41:50|66740.01
02:41:52|66740.
02:41:52|66729.98
02:41:54|66720.01
02:41:54|66720.01
02:41:56|66720.01
02:41:56|66720.01
02:41:57|66720.
02:41:59|66720.
02:41:59|66720.01
02:42:01|66720.01
02:42:02|66720.01
02:42:03|66720.01
02:42:03|66725.95
02:42:04|66725.96
02:42:07|66725.95
02:42:07|66734.78
02:42:08|66735.61
02:42:10|66735.99
02:42:12|66735.8
02:42:13|66735.8
02:42:14|66735.81
02:42:15|66735.81
02:42:16|66725.73
02:42:18|66727.98
02:42:18|66727.98
02:42:19|66727.99
02:42:20|66727.98
02:42:22|66727.99
02:42:23|66732.
02:42:24|66732.
02:42:25|66735.99
02:42:26|66735.99
02:42:28|66736.
02:42:28|66735.99
02:42:30|66740.
02:42:31|66739.99
02:42:32|66740.
02:42:32|66740.
02:42:33|66740.
02:42:34|66739.99
02:42:36|66739.99
02:42:37|66739.99
02:42:38|66736.76
02:42:39|66736.77
02:42:39|66736.77
02:42:41|66736.77
02:42:42|66736.76
02:42:43|66736.76
02:42:44|66730.
02:42:45|66730.
02:42:47|66730.
02:42:48|66730.
02:42:49|66725.72
02:42:49|66724.15
02:42:50|66724.16
02:42:52|66724.15
02:42:53|66724.15
02:42:53|66724.16
02:42:56|66724.15
02:42:56|66724.15
02:42:58|66724.49
02:42:58|66724.48
02:42:59|66724.48
02:43:01|66724.49
02:43:02|66724.48
02:43:02|66727.47
02:43:03|66728.1
02:43:04|66728.1
02:43:05|66728.1
02:43:06|66728.1
02:43:08|66727.79
02:43:08|66724.49
02:43:09|66724.49
02:43:11|66724.48
02:43:12|66724.49
02:43:13|66724.49
02:43:14|66728.09
02:43:15|66728.1
02:43:16|66728.1
02:43:18|66728.1
02:43:18|66728.1
02:43:20|66728.09
02:43:21|66728.09
02:43:22|66728.09
02:43:24|66728.1
02:43:25|66728.1
02:43:26|66728.09
02:43:27|66728.09
02:43:28|66728.09
02:43:28|66728.09
02:43:30|66728.1
02:43:31|66724.66
02:43:32|66724.48
02:43:33|66724.49
02:43:34|66724.49
02:43:35|66724.49
02:43:36|66724.49
02:43:37|66724.49
02:43:38|66724.49
02:43:39|66724.48
02:43:41|66724.49
02:43:42|66724.48
02:43:44|66724.48
02:43:44|66724.48
02:43:46|66724.49
02:43:46|66724.48
02:43:48|66724.49
02:43:48|66724.48
02:43:50|66724.49
02:43:51|66724.48
02:43:52|66724.49
02:43:53|66724.49
02:43:54|66724.49
02:43:55|66724.49
02:43:56|66720.
02:43:57|66720.01
02:43:58|66720.
02:43:59|66720.
02:44:00|66720.01
02:44:01|66720.
02:44:02|66720.01
02:44:03|66720.01
02:44:04|66718.17
02:44:05|66716.31
02:44:06|66714.15
02:44:08|66714.15
02:44:08|66714.15
02:44:10|66700.01
02:44:11|66700.01
02:44:12|66700.01
02:44:13|66700.01
02:44:14|66700.
02:44:15|66700.
02:44:16|66700.
02:44:18|66700.01
02:44:19|66700.
02:44:20|66700.01
02:44:21|66700.01
02:44:22|66700.01
02:44:22|66707.46
02:44:23|66710.38
02:44:25|66710.38
02:44:25|66710.38
02:44:26|66710.38
02:44:28|66710.37
02:44:28|66704.01
02:44:30|66704.13
02:44:31|66704.13
02:44:32|66704.13
02:44:33|66704.14
02:44:34|66704.14
02:44:35|66712.16
02:44:36|66713.99
02:44:38|66714.
02:44:39|66713.99
02:44:40|66700.8
02:44:41|66700.8
02:44:42|66700.81
02:44:43|66700.8
02:44:44|66700.81
02:44:45|66700.8
02:44:46|66700.81
02:44:47|66700.81
02:44:49|66700.81
02:44:50|66700.81
02:44:51|66700.81
02:44:53|66700.81
02:44:54|66700.8
02:44:55|66700.81
02:44:55|66700.81
02:44:57|66700.81
02:44:58|66700.8
02:44:59|66700.8
02:45:01|66700.8
02:45:01|66707.46
02:45:02|66700.81
02:45:04|66700.81
02:45:04|66700.81
02:45:06|66700.81
02:45:06|66700.8
02:45:07|66700.81
02:45:10|66700.81
02:45:11|66700.8
02:45:12|66700.8
02:45:13|66700.81
02:45:15|66700.8
02:45:15|66700.8
02:45:17|66700.81
02:45:18|66700.8
02:45:19|66700.8
02:45:20|66700.8
02:45:21|66703.79
02:45:22|66703.79
02:45:24|66703.79
02:45:24|66703.8
02:45:26|66703.8
02:45:27|66703.79
02:45:28|66703.79
02:45:29|66703.79
02:45:30|66700.81
02:45:31|66700.81
02:45:32|66700.81
02:45:33|66700.81
02:45:34|66700.81
02:45:35|66700.81
02:45:36|66700.81
02:45:37|66700.81
02:45:39|66700.8
02:45:39|66700.81
02:45:41|66700.8
02:45:41|66700.81
02:45:43|66703.8
02:45:43|66703.8
02:45:45|66703.8
02:45:46|66703.79
02:45:47|66687.56
02:45:47|66687.56
02:45:49|66687.56
02:45:50|66687.57
02:45:50|66687.56
02:45:52|66687.57
02:45:54|66687.56
02:45:54|66687.56
02:45:55|66687.56
02:45:56|66687.57
02:45:57|66687.57
02:45:58|66683.92
02:46:00|66681.19
02:46:01|66681.19
02:46:02|66681.19
02:46:03|66681.19
02:46:04|66681.2
02:46:05|66681.19
02:46:06|66681.19
02:46:07|66678.19
02:46:08|66678.2
02:46:09|66678.19
02:46:11|66678.19
02:46:12|66673.99
02:46:13|66673.99
02:46:15|66668.49
02:46:15|66668.49
02:46:17|66668.49
02:46:18|66668.49
02:46:19|66668.49
02:46:20|66668.48
02:46:21|66668.48
02:46:22|66668.48
02:46:23|66668.48
02:46:24|66668.49
02:46:25|66668.48
02:46:26|66668.48
02:46:28|66668.48
02:46:28|66668.48
02:46:30|66668.48
02:46:31|66668.47
02:46:32|66664.12
02:46:32|66664.12
02:46:34|66663.48
02:46:34|66663.48
02:46:36|66663.47
02:46:37|66663.48
02:46:38|66663.47
02:46:38|66663.47
02:46:39|66663.48
02:46:41|66663.47
02:46:42|66663.48
02:46:43|66663.48
02:46:44|66663.48
02:46:45|66663.48
02:46:46|66663.48
02:46:48|66663.48
02:46:48|66663.47
02:46:50|66663.47
02:46:51|66663.48
02:46:51|66663.48
02:46:52|66663.47
02:46:54|66663.48
02:46:54|66663.47
02:46:56|66663.47
02:46:56|66663.47
02:46:57|66663.47
02:46:59|66663.48
02:46:59|66663.48
02:47:00|66663.48
02:47:02|66663.48
02:47:02|66663.48
02:47:03|66663.48
02:47:05|66663.48
02:47:06|66663.47
02:47:06|66663.47
02:47:08|66663.47
02:47:09|66663.48
02:47:09|66663.48
02:47:12|66663.48
02:47:14|66663.47
02:47:14|66663.47
02:47:15|66663.47
02:47:17|66663.47
02:47:17|66663.48
02:47:19|66663.47
02:47:20|66663.47
02:47:21|66660.23
02:47:22|66660.22
02:47:23|66660.22
02:47:24|66659.14
02:47:25|66654.
02:47:26|66653.99
02:47:28|66653.99
02:47:28|66653.99
02:47:30|66645.71
02:47:31|66645.72
02:47:32|66645.71
02:47:33|66645.72
02:47:34|66645.71
02:47:35|66645.71
02:47:36|66645.71
02:47:37|66645.72
02:47:39|66645.71
02:47:40|66645.72
02:47:41|66645.71
02:47:42|66645.71
02:47:42|66640.
02:47:43|66616.83
02:47:44|66616.84
02:47:45|66616.83
02:47:46|66616.83
02:47:48|66616.84
02:47:49|66616.83
02:47:50|66616.83
02:47:51|66616.83
02:47:52|66616.84
02:47:52|66616.83
02:47:53|66616.83
02:47:55|66616.83
02:47:56|66616.83
02:47:58|66616.84
02:47:58|66616.83
02:47:59|66616.84
02:48:00|66616.84
02:48:01|66617.
02:48:02|66617.
02:48:04|66616.99
02:48:04|66616.99
02:48:05|66623.07
02:48:06|66623.06
02:48:07|66623.06
02:48:09|66623.06
02:48:09|66623.06
02:48:11|66627.48
02:48:13|66627.47
02:48:14|66627.48
02:48:15|66627.48
02:48:17|66627.48
02:48:18|66627.48
02:48:19|66627.47
02:48:20|66627.48
02:48:21|66627.47
02:48:23|66627.47
02:48:24|66627.47
02:48:26|66627.47
02:48:26|66627.47
02:48:28|66627.48
02:48:29|66627.48
02:48:30|66627.48
02:48:31|66627.48
02:48:33|66627.47
02:48:34|66628.
02:48:35|66633.3
02:48:36|66636.71
02:48:37|66645.69
02:48:38|66645.69
02:48:39|66646.98
02:48:40|66647.17
02:48:41|66647.17
02:48:42|66647.18
02:48:43|66647.17
02:48:44|66647.18
02:48:45|66647.17
02:48:46|66647.17
02:48:47|66647.18
02:48:49|66647.18
02:48:49|66647.17
02:48:51|66647.18
02:48:52|66647.17
02:48:53|66647.18
02:48:54|66647.18
02:48:55|66647.18
02:48:56|66647.18
02:48:57|66647.17
02:48:58|66647.18
02:48:59|66647.17
02:49:00|66647.18
02:49:02|66647.18
02:49:02|66647.18
02:49:04|66643.47
02:49:05|66643.47
02:49:05|66643.
02:49:07|66643.01
02:49:09|66643.
02:49:10|66642.69
02:49:10|66636.01
02:49:11|66636.
02:49:12|66637.64
02:49:14|66641.58
02:49:16|66641.57
02:49:18|66641.58
02:49:18|66641.58
02:49:20|66641.58
02:49:20|66641.57
02:49:21|66641.58
02:49:23|66641.58
02:49:24|66641.57
02:49:26|66641.58
02:49:26|66641.57
02:49:27|66641.57
02:49:29|66641.57
02:49:29|66641.57
02:49:30|66649.67
02:49:31|66649.66
02:49:32|66649.66
02:49:34|66649.66
02:49:34|66653.99
02:49:35|66655.99
02:49:37|66655.99
02:49:38|66655.99
02:49:39|66655.99
02:49:40|66655.99
02:49:41|66655.99
02:49:43|66656.
02:49:43|66654.29
02:49:45|66654.28
02:49:46|66654.29
02:49:47|66648.01
02:49:48|66648.02
02:49:49|66648.01
02:49:50|66648.01
02:49:51|66648.01
02:49:52|66648.01
02:49:53|66648.01
02:49:54|66648.01
02:49:55|66648.02
02:49:57|66648.01
02:49:57|66648.01
02:49:58|66648.01
02:49:59|66648.02
02:50:01|66648.02
02:50:01|66648.02
02:50:02|66648.02
02:50:04|66648.01
02:50:04|66648.02
02:50:05|66648.01
02:50:07|66648.02
02:50:08|66648.02
02:50:09|66648.02
02:50:10|66648.01
02:50:11|66648.01
02:50:11|66648.01
02:50:12|66648.01
02:50:15|66656.
02:50:15|66656.
02:50:16|66656.
02:50:17|66656.
02:50:19|66655.99
02:50:20|66655.99
02:50:20|66655.99
02:50:22|66656.
02:50:24|66655.99
02:50:24|66656.
02:50:25|66656.
02:50:27|66655.99
02:50:28|66656.
02:50:29|66656.
02:50:30|66656.
02:50:32|66655.99
02:50:33|66655.99
02:50:34|66655.99
02:50:35|66656.
02:50:35|66656.
02:50:36|66656.
02:50:37|66656.
02:50:39|66656.
02:50:39|66656.
02:50:41|66656.
02:50:42|66656.
02:50:43|66656.
02:50:45|66656.
02:50:46|66655.99
02:50:47|66655.99
02:50:47|66656.
02:50:48|66655.99
02:50:50|66655.99
02:50:50|66655.99
02:50:51|66656.
02:50:53|66656.
02:50:53|66655.99
02:50:54|66656.
02:50:55|66656.
02:50:56|66656.
02:50:58|66656.
02:50:59|66656.
02:51:00|66655.99
02:51:01|66656.
02:51:02|66656.
02:51:03|66655.99
02:51:04|66656.
02:51:05|66655.99
02:51:06|66656.
02:51:07|66655.99
02:51:08|66656.
02:51:09|66656.
02:51:10|66656.
02:51:11|66656.
02:51:12|66660.33
02:51:13|66664.11
02:51:14|66666.97
02:51:16|66670.78
02:51:16|66672.25
02:51:18|66672.24
02:51:18|66672.24
02:51:20|66672.25
02:51:21|66672.25
02:51:22|66672.25
02:51:23|66681.96
02:51:23|66681.97
02:51:25|66689.68
02:51:26|66689.69
02:51:27|66690.78
02:51:28|66696.59
02:51:29|66700.44
02:51:31|66707.
02:51:32|66707.
02:51:33|66707.
02:51:33|66717.56
02:51:35|66718.
02:51:36|66718.
02:51:36|66718.
02:51:38|66717.99
02:51:39|66717.99
02:51:40|66717.99
02:51:41|66719.94
02:51:43|66719.99
02:51:44|66720.
02:51:45|66721.11
02:51:46|66728.
02:51:47|66727.99
02:51:48|66727.99
02:51:49|66727.99
02:51:49|66727.99
02:51:50|66728.
02:51:52|66728.1
02:51:54|66743.18
02:51:54|66759.88
02:51:55|66762.99
02:51:56|66762.99
02:51:57|66762.99
02:51:58|66761.51
02:51:59|66753.32
02:52:00|66753.31
02:52:02|66750.01
02:52:02|66750.01
02:52:03|66750.01
02:52:04|66743.19
02:52:05|66743.2
02:52:06|66743.19
02:52:07|66743.2
02:52:08|66743.2
02:52:09|66743.2
02:52:10|66743.2
02:52:11|66740.83
02:52:13|66740.
02:52:14|66734.22
02:52:16|66730.
02:52:17|66730.
02:52:19|66730.
02:52:20|66729.17
02:52:21|66729.16
02:52:22|66729.16
02:52:23|66729.13
02:52:24|66729.13
02:52:25|66729.14
02:52:26|66729.13
02:52:27|66724.04
02:52:29|66724.05
02:52:29|66724.05
02:52:30|66724.05
02:52:32|66724.05
02:52:33|66724.05
02:52:34|66724.04
02:52:35|66724.05
02:52:36|66724.04
02:52:37|66724.05
02:52:37|66724.05
02:52:38|66724.05
02:52:40|66724.05
02:52:41|66724.04
02:52:42|66724.04
02:52:44|66724.04
02:52:44|66724.04
02:52:45|66724.04
02:52:46|66724.05
02:52:47|66724.04
02:52:48|66724.04
02:52:50|66724.04
02:52:51|66724.04
02:52:51|66724.04
02:52:52|66724.04
02:52:53|66724.04
02:52:55|66724.05
02:52:55|66724.04
02:52:58|66724.04
02:52:58|66724.04
02:52:59|66724.04
02:53:00|66724.05
02:53:01|66724.04
02:53:02|66724.05
02:53:04|66724.05
02:53:05|66733.4
02:53:06|66733.4
02:53:07|66733.76
02:53:08|66733.76
02:53:09|66733.76
02:53:10|66733.76
02:53:11|66733.77
02:53:12|66733.76
02:53:13|66733.77
02:53:14|66739.09
02:53:15|66740.
02:53:17|66740.
02:53:18|66740.
02:53:20|66740.
02:53:21|66740.
02:53:21|66739.99
02:53:23|66739.99
02:53:24|66739.99
02:53:24|66739.99
02:53:26|66739.99
02:53:27|66737.47
02:53:28|66725.34
02:53:29|66725.33
02:53:31|66725.33
02:53:32|66725.33
02:53:33|66725.34
02:53:34|66725.33
02:53:35|66725.33
02:53:36|66725.33
02:53:37|66725.33
02:53:39|66725.33
02:53:39|66725.33
02:53:41|66725.33
02:53:42|66725.34
02:53:43|66725.34
02:53:44|66725.34
02:53:45|66725.34
02:53:46|66725.34
02:53:47|66725.33
02:53:48|66725.33
02:53:48|66725.33
02:53:50|66725.33
02:53:52|66725.33
02:53:53|66725.34
02:53:54|66725.34
02:53:55|66725.34
02:53:56|66725.34
02:53:57|66725.33
02:53:58|66725.33
02:53:59|66725.34
02:54:00|66725.33
02:54:01|66725.33
02:54:02|66724.05
02:54:04|66724.04
02:54:04|66724.04
02:54:05|66724.04
02:54:07|66724.04
02:54:08|66724.04
02:54:08|66724.04
02:54:09|66724.05
02:54:11|66720.3
02:54:11|66720.01
02:54:12|66720.01
02:54:13|66720.01
02:54:15|66720.01
02:54:16|66720.01
02:54:17|66720.01
02:54:18|66720.01
02:54:20|66720.01
02:54:20|66720.
02:54:22|66720.
02:54:24|66720.01
02:54:25|66720.
02:54:26|66720.
02:54:28|66720.01
02:54:29|66720.01
02:54:30|66720.01
02:54:31|66720.01
02:54:33|66720.
02:54:34|66720.01
02:54:35|66720.01
02:54:36|66720.01
02:54:38|66720.01
02:54:38|66720.
02:54:39|66720.
02:54:40|66720.
02:54:42|66720.
02:54:42|66720.
02:54:43|66720.
02:54:45|66716.54
02:54:46|66716.54
02:54:46|66716.54
02:54:48|66710.24
02:54:49|66710.24
02:54:50|66710.
02:54:51|66710.
02:54:52|66710.
02:54:53|66710.
02:54:55|66710.01
02:54:55|66710.01
02:54:56|66710.
02:54:57|66710.
02:54:58|66710.
02:54:59|66710.
02:55:00|66710.
02:55:01|66710.
02:55:02|66710.01
02:55:03|66710.01
02:55:04|66710.
02:55:05|66710.01
02:55:06|66710.
02:55:07|66710.
02:55:08|66710.
02:55:09|66710.
02:55:10|66710.
02:55:11|66710.
02:55:12|66710.
02:55:14|66710.
02:55:14|66710.
02:55:16|66710.
02:55:17|66710.01
02:55:18|66710.
02:55:20|66710.01
02:55:20|66710.
02:55:22|66710.
02:55:24|66710.
02:55:26|66710.01
02:55:27|66710.
02:55:28|66710.
02:55:28|66710.
02:55:29|66710.
02:55:30|66710.
02:55:31|66710.01
02:55:32|66710.
02:55:33|66710.
02:55:35|66710.
02:55:35|66710.
02:55:37|66710.01
02:55:38|66710.
02:55:39|66710.
02:55:40|66710.
02:55:40|66704.47
02:55:42|66700.18
02:55:43|66700.
02:55:44|66700.
02:55:45|66700.
02:55:46|66700.
02:55:47|66700.
02:55:48|66700.
02:55:49|66700.01
02:55:50|66700.01
02:55:51|66700.
02:55:52|66700.
02:55:53|66700.
02:55:54|66700.01
02:55:55|66700.01
02:55:57|66700.01
02:55:57|66700.01
02:55:58|66700.01
02:55:59|66700.01
02:56:00|66700.01
02:56:01|66700.01
02:56:02|66700.01
02:56:04|66700.01
02:56:04|66695.8
02:56:05|66695.81
02:56:06|66695.8
02:56:07|66695.15
02:56:09|66694.61
02:56:09|66694.61
02:56:10|66694.61
02:56:11|66694.61
02:56:12|66703.92
02:56:13|66705.18
02:56:14|66705.17
02:56:15|66700.8
02:56:16|66695.58
02:56:17|66695.57
02:56:18|66695.57
02:56:21|66690.79
02:56:21|66689.26
02:56:24|66689.26
02:56:25|66689.26
02:56:26|66689.26
02:56:27|66689.26
02:56:28|66689.26
02:56:28|66689.27
02:56:30|66689.27
02:56:30|66689.27
02:56:32|66689.27
02:56:33|66689.26
02:56:34|66689.27
02:56:35|66689.27
02:56:37|66689.27
02:56:37|66689.27
02:56:39|66689.27
02:56:40|66689.27
02:56:41|66689.27
02:56:42|66689.27
02:56:44|66689.27
02:56:44|66689.26
02:56:45|66689.27
02:56:46|66689.27
02:56:48|66689.26
02:56:48|66689.27
02:56:50|66689.27
02:56:51|66689.27
02:56:52|66689.27
02:56:53|66689.27
02:56:53|66689.26
02:56:54|66689.26
02:56:56|66686.47
02:56:57|66686.47
02:56:57|66686.47
02:56:59|66686.46
02:57:00|66672.24
02:57:00|66672.24
02:57:01|66672.25
02:57:02|66670.9
02:57:03|66670.9
02:57:05|66670.9
02:57:07|66670.89
02:57:08|66670.89
02:57:09|66670.9
02:57:10|66670.9
02:57:11|66670.89
02:57:12|66670.88
02:57:13|66670.88
02:57:14|66670.88
02:57:15|66670.87
02:57:16|66667.92
02:57:17|66667.92
02:57:18|66667.93
02:57:19|66667.93
02:57:20|66667.93
02:57:21|66667.93
02:57:22|66667.93
02:57:23|66667.93
02:57:25|66667.92
02:57:26|66667.93
02:57:27|66667.92
02:57:28|66667.92
02:57:28|66667.93
02:57:30|66667.92
02:57:31|66667.74
02:57:32|66667.21
02:57:33|66667.22
02:57:35|66667.21
02:57:35|66667.22
02:57:36|66667.21
02:57:38|66667.22
02:57:39|66667.22
02:57:40|66667.22
02:57:40|66667.22
02:57:42|66667.21
02:57:43|66667.22
02:57:44|66667.22
02:57:45|66667.22
02:57:46|66667.21
02:57:47|66667.22
02:57:48|66667.22
02:57:50|66667.22
02:57:51|66667.22
02:57:51|66667.22
02:57:53|66667.22
02:57:54|66667.22
02:57:55|66667.22
02:57:56|66667.21
02:57:57|66667.21
02:57:58|66667.21
02:57:58|66667.21
02:58:00|66667.21
02:58:01|66667.22
02:58:02|66667.21
02:58:03|66667.22
02:58:03|66667.22
02:58:05|66667.21
02:58:05|66667.21
02:58:06|66667.21
02:58:08|66667.21
02:58:08|66667.21
02:58:09|66667.22
02:58:11|66667.22
02:58:12|66667.22
02:58:13|66667.22
02:58:14|66667.21
02:58:15|66667.22
02:58:16|66667.22
02:58:17|66659.23
02:58:18|66659.23
02:58:19|66659.24
02:58:20|66659.24
02:58:22|66659.24
02:58:23|66659.24
02:58:24|66659.24
02:58:25|66659.24
02:58:26|66659.24
02:58:28|66659.24
02:58:29|66667.18
02:58:30|66667.22
02:58:32|66667.21
02:58:32|66667.21
02:58:33|66667.22
02:58:34|66667.21
02:58:35|66667.21
02:58:37|66667.22
02:58:37|66667.21
02:58:39|66667.21
02:58:40|66667.22
02:58:41|66667.22
02:58:42|66667.22
02:58:43|66667.21
02:58:44|66667.22
02:58:46|66667.22
02:58:47|66667.22
02:58:48|66667.21
02:58:49|66667.21
02:58:50|66667.21
02:58:51|66667.22
02:58:52|66667.21
02:58:52|66682.46
02:58:54|66682.47
02:58:55|66682.46
02:58:56|66682.47
02:58:57|66682.47
02:58:58|66682.46
02:59:00|66682.46
02:59:00|66682.47
02:59:01|66682.46
02:59:02|66682.46
02:59:03|66682.46
02:59:05|66682.47
02:59:06|66678.81
02:59:06|66674.12
02:59:08|66674.02
02:59:08|66674.02
02:59:09|66674.02
02:59:10|66674.02
02:59:12|66674.01
02:59:12|66674.02
02:59:14|66674.01
02:59:16|66674.02
02:59:16|66674.02
02:59:17|66674.02
02:59:18|66674.02
02:59:19|66674.02
02:59:20|66674.02
02:59:21|66674.01
02:59:23|66674.02
02:59:25|66674.01
02:59:26|66674.01
02:59:26|66674.02
02:59:28|66674.01
02:59:29|66674.01
02:59:31|66674.02
02:59:31|66674.01
02:59:32|66674.01
02:59:33|66674.01
02:59:34|66674.01
02:59:36|66674.02
02:59:37|66674.02
02:59:39|66674.01
02:59:39|66674.01
02:59:41|66674.01
02:59:42|66674.01
02:59:43|66674.01
02:59:43|66674.01
02:59:44|66674.02
02:59:45|66674.02
02:59:46|66674.02
02:59:47|66674.02
02:59:49|66674.02
02:59:50|66674.02
02:59:51|66674.01
02:59:52|66674.02
02:59:53|66674.01
02:59:54|66674.01
02:59:56|66674.01
02:59:57|66674.02
02:59:57|66674.02
03:00:00|66674.02
03:00:00|66674.01
03:00:01|66674.02
03:00:02|66674.01
03:00:03|66674.01
03:00:04|66674.01
03:00:05|66674.01
03:00:07|66674.01
03:00:08|66674.01
03:00:09|66674.02
03:00:10|66674.02
03:00:11|66674.01
03:00:12|66674.01
03:00:13|66674.02
03:00:14|66674.02
03:00:15|66674.02
03:00:16|66674.01
03:00:17|66672.01
03:00:18|66662.62
03:00:19|66662.62
03:00:21|66659.01
03:00:22|66657.23
03:00:23|66656.
03:00:25|66656.
03:00:25|66656.
03:00:27|66655.99
03:00:29|66655.99
03:00:29|66655.99
03:00:30|66655.99
03:00:32|66656.
03:00:32|66655.99
03:00:34|66655.99
03:00:35|66655.99
03:00:36|66656.
03:00:37|66656.
03:00:38|66656.
03:00:39|66655.
03:00:40|66653.32
03:00:41|66653.31
03:00:42|66653.11
03:00:43|66651.22
03:00:44|66645.4
03:00:45|66645.4
03:00:47|66645.4
03:00:47|66645.4
03:00:48|66645.4
03:00:50|66645.4
03:00:50|66645.4
03:00:51|66645.4
03:00:52|66645.4
03:00:53|66645.4
03:00:55|66645.4
03:00:56|66645.4
03:00:57|66645.4
03:00:57|66645.4
03:00:59|66645.4
03:01:00|66645.4
03:01:01|66645.4
03:01:02|66645.4
03:01:03|66645.4
03:01:04|66645.4
03:01:05|66645.4
03:01:05|66645.4
03:01:07|66655.02
03:01:08|66655.99
03:01:09|66655.99
03:01:10|66655.99
03:01:11|66655.99
03:01:12|66663.25
03:01:13|66663.25
03:01:14|66667.98
03:01:15|66667.98
03:01:16|66667.98
03:01:17|66667.99
03:01:18|66667.99
03:01:19|66667.99
03:01:20|66667.98
03:01:21|66667.99
03:01:22|66667.99
03:01:24|66667.98
03:01:24|66667.99
03:01:26|66667.99
03:01:27|66667.99
03:01:28|66667.98
03:01:29|66667.98
03:01:30|66667.98
03:01:31|66667.99
03:01:33|66667.98
03:01:34|66667.99
03:01:35|66667.99
03:01:36|66667.98
03:01:37|66674.02
03:01:38|66674.02
03:01:38|66674.01
03:01:41|66681.54
03:01:42|66681.55
03:01:42|66681.55
03:01:44|66681.55
03:01:44|66681.55
03:01:45|66681.54
03:01:47|66681.54
03:01:47|66681.54
03:01:48|66681.54
03:01:49|66681.54
03:01:50|66681.54
03:01:51|66681.54
03:01:53|66681.54
03:01:53|66681.55
03:01:54|66681.55
03:01:56|66681.54
03:01:56|66681.55
03:01:58|66681.55
03:01:59|66681.55
03:01:59|66681.55
03:02:00|66681.55
03:02:02|66681.55
03:02:03|66681.55
03:02:04|66681.55
03:02:05|66682.47
03:02:06|66682.47
03:02:07|66686.46
03:02:08|66686.46
03:02:09|66691.11
03:02:10|66695.58
03:02:12|66695.58
03:02:12|66695.58
03:02:14|66695.58
03:02:14|66707.79
03:02:15|66707.8
03:02:16|66707.79
03:02:17|66704.64
03:02:18|66704.63
03:02:19|66704.63
03:02:20|66704.64
03:02:21|66704.63
03:02:22|66704.63
03:02:24|66704.63
03:02:25|66704.63
03:02:26|66704.64
03:02:27|66704.63
03:02:29|66704.64
03:02:30|66704.63
03:02:32|66704.64
03:02:32|66704.64
03:02:33|66704.63
03:02:34|66704.64
03:02:35|66708.57
03:02:36|66708.57
03:02:38|66708.58
03:02:38|66708.57
03:02:39|66708.57
03:02:41|66708.57
03:02:42|66708.57
03:02:43|66708.57
03:02:44|66708.57
03:02:45|66708.58
03:02:46|66710.
03:02:47|66710.
03:02:49|66710.
03:02:50|66710.
03:02:51|66709.99
03:02:51|66709.99
03:02:53|66709.99
03:02:53|66710.
03:02:55|66710.
03:02:55|66710.
03:02:57|66709.99
03:02:58|66709.99
03:02:59|66709.99
03:03:00|66710.
03:03:01|66709.99
03:03:02|66710.
03:03:03|66709.99
03:03:04|66710.
03:03:05|66705.7
03:03:06|66705.7
03:03:08|66705.69
03:03:08|66705.69
03:03:10|66705.7
03:03:11|66705.7
03:03:12|66705.69
03:03:13|66705.7
03:03:14|66705.7
03:03:15|66705.7
03:03:16|66705.69
03:03:17|66705.7
03:03:19|66705.7
03:03:19|66705.69
03:03:20|66705.69
03:03:21|66705.69
03:03:22|66709.99
03:03:23|66710.
03:03:24|66710.
03:03:25|66710.
03:03:27|66710.
03:03:29|66710.
03:03:30|66710.
03:03:31|66710.
03:03:33|66710.
03:03:34|66710.
03:03:35|66710.
03:03:35|66710.
03:03:37|66710.
03:03:37|66710.
03:03:39|66709.99
03:03:40|66709.99
03:03:41|66709.99
03:03:42|66709.99
03:03:43|66710.
03:03:44|66709.99
03:03:45|66709.99
03:03:46|66710.
03:03:47|66710.
03:03:49|66709.99
03:03:50|66710.
03:03:50|66709.99
03:03:51|66710.
03:03:52|66710.
03:03:54|66709.99
03:03:54|66710.
03:03:55|66709.99
03:03:56|66709.99
03:03:57|66709.99
03:03:58|66710.
03:03:59|66709.99
03:04:01|66710.
03:04:02|66710.
03:04:03|66710.
03:04:04|66710.
03:04:05|66710.
03:04:06|66710.
03:04:07|66710.
03:04:08|66710.
03:04:10|66709.99
03:04:10|66706.57
03:04:11|66706.57
03:04:12|66706.57
03:04:14|66706.57
03:04:15|66706.57
03:04:15|66706.57
03:04:16|66706.56
03:04:17|66706.57
03:04:18|66706.57
03:04:20|66706.57
03:04:21|66706.56
03:04:21|66706.57
03:04:23|66706.56
03:04:23|66706.57
03:04:25|66706.56
03:04:26|66706.56
03:04:27|66706.56
03:04:29|66700.01
03:04:30|66700.01
03:04:31|66700.
03:04:32|66700.
03:04:34|66700.
03:04:35|66700.01
03:04:36|66700.
03:04:37|66700.01
03:04:38|66700.01
03:04:39|66700.
03:04:40|66700.
03:04:42|66700.
03:04:43|66700.01
03:04:43|66700.
03:04:45|66700.01
03:04:45|66700.01
03:04:46|66700.
03:04:48|66700.01
03:04:48|66700.
03:04:49|66700.
03:04:50|66700.
03:04:52|66700.01
03:04:53|66700.01
03:04:53|66700.01
03:04:54|66700.
03:04:56|66700.01
03:04:57|66700.01
03:04:57|66700.01
03:04:58|66700.01
03:05:00|66700.01
03:05:01|66700.
03:05:03|66700.
03:05:04|66700.01
03:05:04|66700.01
03:05:06|66700.
03:05:07|66700.
03:05:08|66700.
03:05:09|66700.
03:05:10|66700.
03:05:11|66700.01
03:05:12|66700.01
03:05:13|66700.
03:05:14|66700.01
03:05:15|66700.01
03:05:16|66700.01
03:05:17|66700.
03:05:18|66700.
03:05:19|66700.
03:05:20|66700.01
03:05:21|66700.01
03:05:22|66700.
03:05:23|66700.01
03:05:24|66700.
03:05:25|66700.
03:05:26|66693.2
03:05:27|66687.86
03:05:29|66687.86
03:05:31|66687.87
03:05:32|66697.79
03:05:33|66697.79
03:05:34|66697.79
03:05:35|66692.
03:05:36|66686.21
03:05:37|66674.01
03:05:38|66668.62
03:05:39|66668.63
03:05:41|66668.63
03:05:42|66668.62
03:05:42|66668.62
03:05:44|66668.62
03:05:46|66668.63
03:05:46|66673.99
03:05:47|66673.99
03:05:48|66680.79
03:05:52|66682.89
03:05:52|66683.22
03:05:54|66697.78
03:05:55|66697.78
03:05:56|66700.01
03:05:57|66700.01
03:05:58|66700.01
03:05:59|66700.01
03:05:59|66700.01
03:06:01|66700.
03:06:02|66700.
03:06:03|66700.
03:06:04|66695.8
03:06:05|66694.4
03:06:06|66694.41
03:06:07|66697.61
03:06:08|66697.61
03:06:09|66700.
03:06:10|66700.01
03:06:12|66700.01
03:06:12|66709.99
03:06:14|66709.99
03:06:14|66709.98
03:06:15|66709.99
03:06:16|66709.99
03:06:18|66709.98
03:06:18|66719.63
03:06:19|66724.05
03:06:20|66724.05
03:06:21|66725.34
03:06:22|66725.59
03:06:23|66725.59
03:06:24|66725.59
03:06:26|66718.21
03:06:27|66718.22
03:06:28|66722.
03:06:28|66721.99
03:06:31|66722.
03:06:31|66722.
03:06:33|66722.
03:06:33|66721.99
03:06:35|66721.99
03:06:37|66722.
03:06:38|66722.
03:06:39|66722.
03:06:40|66721.99
03:06:41|66722.
03:06:42|66721.99
03:06:43|66719.57
03:06:45|66719.57
03:06:46|66719.57
03:06:47|66719.57
03:06:48|66719.57
03:06:49|66719.58
03:06:50|66719.57
03:06:51|66719.58
03:06:52|66719.58
03:06:53|66719.58
03:06:54|66719.58
03:06:56|66719.58
03:06:56|66719.58
03:06:57|66719.57
03:06:59|66719.57
03:06:59|66719.58
03:07:00|66721.96
03:07:02|66721.95
03:07:02|66726.29
03:07:04|66726.3
03:07:04|66726.3
03:07:05|66724.73
03:07:07|66720.61
03:07:08|66720.62
03:07:09|66720.62
03:07:10|66720.61
03:07:11|66720.62
03:07:12|66720.62
03:07:13|66720.62
03:07:14|66720.62
03:07:15|66720.62
03:07:16|66720.62
03:07:17|66720.62
03:07:19|66720.62
03:07:19|66720.62
03:07:20|66720.62
03:07:21|66720.62
03:07:22|66720.62
03:07:23|66720.61
03:07:25|66720.61
03:07:25|66720.62
03:07:27|66720.61
03:07:28|66720.61
03:07:29|66720.61
03:07:30|66720.62
03:07:31|66720.62
03:07:33|66720.61
03:07:34|66720.61
03:07:35|66720.62
03:07:36|66720.62
03:07:37|66720.62
03:07:38|66720.61
03:07:39|66720.62
03:07:40|66720.79
03:07:41|66720.79
03:07:42|66720.79
03:07:43|66720.79
03:07:44|66720.8
03:07:45|66720.8
03:07:46|66720.79
03:07:47|66720.8
03:07:48|66720.8
03:07:50|66720.79
03:07:51|66720.8
03:07:51|66734.61
03:07:53|66736.22
03:07:53|66736.22
03:07:54|66736.22
03:07:56|66736.22
03:07:57|66739.99
03:07:58|66740.
03:07:59|66739.99
03:08:00|66740.
03:08:01|66739.99
03:08:02|66739.99
03:08:03|66740.
03:08:04|66740.
03:08:05|66739.99
03:08:06|66740.
03:08:07|66739.99
03:08:09|66747.3
03:08:10|66747.3
03:08:11|66747.31
03:08:12|66747.31
03:08:13|66747.31
03:08:14|66747.3
03:08:15|66749.99
03:08:16|66749.99
03:08:17|66759.41
03:08:18|66768.87
03:08:19|66768.87
03:08:20|66768.86
03:08:21|66768.86
03:08:22|66768.86
03:08:23|66768.86
03:08:24|66768.87
03:08:25|66762.
03:08:26|66758.77
03:08:27|66758.
03:08:28|66758.
03:08:29|66758.01
03:08:30|66754.21
03:08:32|66754.21
03:08:32|66754.22
03:08:34|66754.21
03:08:35|66754.22
03:08:36|66750.64
03:08:38|66747.5
03:08:39|66747.31
03:08:40|66747.31
03:08:41|66747.31
03:08:42|66747.31
03:08:43|66744.53
03:08:44|66744.54
03:08:45|66744.54
03:08:47|66744.53
03:08:47|66744.53
03:08:49|66744.54
03:08:49|66744.54
03:08:51|66744.54
03:08:52|66744.53
03:08:53|66744.54
03:08:53|66744.54
03:08:54|66744.54
03:08:56|66744.54
03:08:57|66744.54
03:08:57|66744.53
03:08:59|66744.54
03:09:00|66744.54
03:09:01|66741.68
03:09:02|66741.68
03:09:03|66741.68
03:09:04|66741.67
03:09:05|66741.67
03:09:06|66740.
03:09:07|66734.
03:09:08|66734.
03:09:09|66734.01
03:09:10|66734.01
03:09:12|66734.
03:09:13|66734.
03:09:13|66734.
03:09:14|66734.
03:09:15|66734.01
03:09:16|66734.
03:09:17|66734.
03:09:18|66734.
03:09:20|66734.
03:09:21|66734.
03:09:22|66734.01
03:09:22|66734.
03:09:23|66730.01
03:09:25|66722.02
03:09:26|66722.02
03:09:27|66722.02
03:09:28|66722.01
03:09:28|66720.62
03:09:30|66720.
03:09:30|66720.
03:09:31|66720.01
03:09:32|66720.01
03:09:35|66720.01
03:09:36|66720.01
03:09:37|66720.01
03:09:38|66696.6
03:09:38|66696.26
03:09:40|66696.26
03:09:42|66696.27
03:09:42|66696.27
03:09:44|66696.26
03:09:45|66696.27
03:09:46|66696.26
03:09:47|66696.26
03:09:48|66696.26
03:09:49|66696.27
03:09:50|66696.26
03:09:52|66696.27
03:09:52|66696.27
03:09:53|66696.27
03:09:55|66696.27
03:09:56|66699.
03:09:56|66700.
03:09:59|66700.
03:09:59|66699.99
03:10:00|66700.
03:10:01|66700.
03:10:02|66696.26
03:10:03|66696.27
03:10:05|66694.81
03:10:06|66694.81
03:10:07|66694.8
03:10:07|66700.79
03:10:09|66704.12
03:10:10|66705.56
03:10:10|66705.56
03:10:11|66705.56
03:10:13|66705.56
03:10:14|66705.56
03:10:15|66705.57
03:10:16|66705.56
03:10:17|66705.57
03:10:18|66705.56
03:10:19|66705.56
03:10:20|66705.56
03:10:21|66705.56
03:10:22|66705.56
03:10:23|66705.56
03:10:25|66705.56
03:10:25|66710.
03:10:26|66709.99
03:10:27|66709.99
03:10:28|66709.99
03:10:29|66710.
03:10:31|66709.99
03:10:31|66709.99
03:10:32|66709.99
03:10:33|66710.
03:10:34|66709.99
03:10:35|66710.
03:10:37|66709.99
03:10:38|66705.94
03:10:39|66705.95
03:10:40|66705.95
03:10:41|66705.94
03:10:43|66702.85
03:10:43|66702.69
03:10:44|66702.68
03:10:45|66702.69
03:10:46|66702.69
03:10:47|66702.69
03:10:49|66702.68
03:10:49|66702.68
03:10:50|66702.69
03:10:52|66702.68
03:10:53|66702.69
03:10:54|66702.69
03:10:55|66702.68
03:10:56|66702.69
03:10:57|66702.68
03:10:58|66702.69
03:10:59|66702.69
03:11:01|66702.68
03:11:01|66702.69
03:11:02|66702.68
03:11:03|66702.69
03:11:04|66702.69
03:11:05|66702.69
03:11:07|66705.95
03:11:07|66705.95
03:11:09|66707.04
03:11:10|66707.43
03:11:11|66707.42
03:11:12|66707.42
03:11:13|66707.43
03:11:14|66713.13
03:11:15|66713.13
03:11:16|66713.13
03:11:17|66713.13
03:11:18|66713.13
03:11:19|66713.12
03:11:20|66713.13
03:11:21|66708.01
03:11:22|66708.01
03:11:23|66708.01
03:11:24|66708.01
03:11:25|66708.02
03:11:26|66702.69
03:11:27|66692.06
03:11:28|66690.47
03:11:29|66690.47
03:11:30|66690.48
03:11:31|66690.48
03:11:32|66690.47
03:11:33|66690.47
03:11:35|66690.48
03:11:36|66690.47
03:11:37|66690.48
03:11:37|66690.47
03:11:38|66690.47
03:11:41|66690.48
03:11:42|66690.47
03:11:43|66690.48
03:11:43|66690.48
03:11:45|66690.48
03:11:46|66690.47
03:11:47|66684.98
03:11:48|66684.97
03:11:49|66684.97
03:11:50|66684.97
03:11:51|66684.97
03:11:53|66684.97
03:11:54|66684.98
03:11:54|66684.97
03:11:55|66684.97
03:11:56|66684.98
03:11:57|66684.97
03:11:58|66684.97
03:12:00|66684.97
03:12:01|66684.97
03:12:01|66684.97
03:12:03|66684.98
03:12:04|66684.98
03:12:04|66680.63
03:12:06|66680.63
03:12:06|66677.46
03:12:09|66677.47
03:12:10|66677.47
03:12:11|66673.12
03:12:12|66673.13
03:12:14|66673.12
03:12:15|66673.13
03:12:15|66673.12
03:12:16|66673.13
03:12:17|66673.12
03:12:18|66673.12
03:12:19|66673.12
03:12:20|66673.12
03:12:22|66673.12
03:12:23|66673.12
03:12:24|66673.12
03:12:25|66673.13
03:12:25|66673.12
03:12:27|66673.12
03:12:28|66673.12
03:12:30|66673.13
03:12:31|66673.12
03:12:31|66673.12
03:12:33|66673.13
03:12:33|66673.13
03:12:35|66679.24
03:12:37|66679.24
03:12:37|66679.24
03:12:39|66679.23
03:12:40|66679.23
03:12:41|66679.24
03:12:42|66679.24
03:12:43|66679.24
03:12:44|66690.48
03:12:46|66690.47
03:12:47|66690.47
03:12:47|66690.47
03:12:48|66690.47
03:12:50|66690.47
03:12:50|66690.47
03:12:53|66690.48
03:12:55|66690.48
03:12:56|66690.48
03:12:57|66690.48
03:12:58|66690.48
03:13:00|66690.48
03:13:00|66690.47
03:13:02|66690.47
03:13:02|66690.48
03:13:03|66689.09
03:13:05|66689.08
03:13:06|66689.08
03:13:06|66689.09
03:13:07|66689.08
03:13:08|66689.08
03:13:09|66689.08
03:13:10|66689.08
03:13:11|66689.08
03:13:13|66682.
03:13:14|66682.01
03:13:15|66682.
03:13:15|66682.01
03:13:17|66682.01
03:13:18|66682.01
03:13:19|66682.01
03:13:20|66682.01
03:13:21|66682.01
03:13:22|66682.01
03:13:23|66682.
03:13:25|66681.11
03:13:26|66680.58
03:13:26|66680.59
03:13:28|66680.01
03:13:29|66680.
03:13:30|66680.
03:13:31|66679.25
03:13:32|66679.24
03:13:33|66679.24
03:13:34|66679.25
03:13:36|66679.24
03:13:36|66679.25
03:13:39|66679.24
03:13:41|66679.24
03:13:42|66679.24
03:13:42|66679.24
03:13:44|66679.24
03:13:45|66679.24
03:13:46|66679.25
03:13:47|66679.24
03:13:48|66679.25
03:13:50|66679.25
03:13:50|66679.2
03:13:51|66677.77
03:13:53|66672.97
03:13:53|66672.96
03:13:55|66672.96
03:13:56|66672.17
03:13:58|66672.18
03:13:58|66672.18
03:14:00|66670.
03:14:01|66670.01
03:14:03|66670.
03:14:03|66670.
03:14:05|66670.
03:14:05|66670.01
03:14:07|66670.
03:14:07|66670.
03:14:09|66670.
03:14:10|66670.
03:14:10|66670.01
03:14:11|66670.01
03:14:12|66670.01
03:14:13|66670.
03:14:14|66670.01
03:14:16|66670.01
03:14:17|66670.
03:14:18|66670.
03:14:19|66670.
03:14:20|66670.
03:14:21|66670.01
03:14:22|66670.
03:14:23|66670.
03:14:24|66670.
03:14:25|66670.
03:14:26|66670.
03:14:28|66670.
03:14:28|66670.
03:14:29|66670.
03:14:30|66670.
03:14:31|66670.
03:14:32|66670.
03:14:33|66670.
03:14:35|66670.01
03:14:35|66670.01
03:14:37|66670.01
03:14:39|66668.62
03:14:39|66668.63
03:14:40|66668.63
03:14:41|66668.62
03:14:42|66668.62
03:14:43|66668.62
03:14:44|66668.62
03:14:45|66668.63
03:14:47|66668.63
03:14:47|66668.62
03:14:49|66668.62
03:14:49|66668.62
03:14:50|66668.62
03:14:52|66668.62
03:14:53|66668.62
03:14:54|66668.63
03:14:56|66668.63
03:14:56|66668.63
03:14:57|66668.62
03:14:59|66668.63
03:14:59|66668.62
03:15:02|66658.41
03:15:04|66658.41
03:15:04|66658.41
03:15:05|66658.42
03:15:07|66658.41
03:15:08|66658.42
03:15:08|66658.41
03:15:10|66658.42
03:15:11|66658.41
03:15:12|66658.42
03:15:13|66658.42
03:15:14|66658.42
03:15:15|66658.42
03:15:16|66658.42
03:15:17|66658.42
03:15:17|66654.81
03:15:19|66654.82
03:15:20|66654.82
03:15:20|66654.81
03:15:21|66650.47
03:15:23|66650.
03:15:24|66650.
03:15:25|66650.01
03:15:26|66650.01
03:15:27|66650.
03:15:28|66650.01
03:15:29|66650.01
03:15:30|66650.01
03:15:31|66650.01
03:15:32|66650.
03:15:33|66650.01
03:15:34|66650.
03:15:35|66650.01
03:15:36|66650.01
03:15:37|66650.
03:15:38|66650.01
03:15:41|66650.
03:15:43|66650.
03:15:44|66650.01
03:15:45|66650.
03:15:46|66650.01
03:15:46|66650.
03:15:47|66650.
03:15:48|66650.01
03:15:50|66650.
03:15:51|66650.01
03:15:52|66650.
03:15:53|66648.48
03:15:54|66648.48
03:15:56|66648.49
03:15:56|66647.15
03:15:58|66647.14
03:15:58|66647.15
03:16:00|66647.15
03:16:01|66647.15
03:16:02|66647.15
03:16:03|66645.4
03:16:05|66645.41
03:16:06|66645.41
03:16:07|66644.24
03:16:07|66630.01
03:16:09|66630.01
03:16:10|66635.68
03:16:11|66635.67
03:16:12|66640.79
03:16:13|66640.78
03:16:14|66640.79
03:16:15|66640.79
03:16:16|66640.78
03:16:17|66645.41
03:16:18|66646.29
03:16:20|66646.29
03:16:20|66646.3
03:16:22|66646.3
03:16:23|66646.29
03:16:24|66646.29
03:16:25|66646.29
03:16:26|66646.29
03:16:27|66646.29
03:16:28|66646.3
03:16:29|66646.3
03:16:30|66646.29
03:16:31|66646.29
03:16:32|66646.3
03:16:33|66646.29
03:16:34|66646.29
03:16:35|66646.29
03:16:36|66646.3
03:16:37|66646.3
03:16:38|66646.3
03:16:39|66646.3
03:16:40|66646.3
03:16:42|66646.3
03:16:43|66646.3
03:16:45|66646.29
03:16:45|66646.29
03:16:47|66646.3
03:16:48|66646.29
03:16:49|66646.3
03:16:50|66646.3
03:16:50|66646.3
03:16:52|66654.31
03:16:53|66654.87
03:16:54|66654.86
03:16:55|66654.86
03:16:56|66654.86
03:16:57|66654.87
03:16:58|66654.87
03:16:59|66654.86
03:17:01|66654.86
03:17:01|66654.87
03:17:03|66654.86
03:17:04|66654.86
03:17:04|66654.87
03:17:06|66654.87
03:17:07|66654.87
03:17:08|66654.86
03:17:09|66654.87
03:17:10|66654.87
03:17:11|66654.86
03:17:12|66654.86
03:17:13|66654.87
03:17:14|66654.86
03:17:15|66654.87
03:17:16|66654.86
03:17:18|66654.87
03:17:18|66654.86
03:17:20|66654.86
03:17:21|66654.86
03:17:22|66654.87
03:17:23|66654.86
03:17:24|66654.87
03:17:25|66654.86
03:17:26|66654.86
03:17:27|66654.86
03:17:29|66654.86
03:17:29|66654.87
03:17:31|66663.67
03:17:32|66665.99
03:17:32|66674.85
03:17:34|66674.86
03:17:35|66674.85
03:17:36|66674.85
03:17:38|66671.1
03:17:38|66668.02
03:17:41|66668.02
03:17:42|66668.01
03:17:43|66668.02
03:17:45|66668.01
03:17:47|66668.02
03:17:48|66668.02
03:17:49|66668.02
03:17:51|66668.01
03:17:51|66668.01
03:17:52|66668.02
03:17:54|66668.02
03:17:55|66668.02
03:17:56|66668.01
03:17:57|66668.02
03:17:58|66668.02
03:17:59|66668.01
03:18:00|66668.02
03:18:01|66668.02
03:18:02|66668.02
03:18:03|66668.02
03:18:04|66668.02
03:18:05|66668.02
03:18:06|66668.02
03:18:07|66668.02
03:18:08|66668.01
03:18:09|66668.01
03:18:10|66668.01
03:18:11|66668.01
03:18:12|66668.02
03:18:13|66668.02
03:18:14|66668.02
03:18:15|66668.01
03:18:16|66668.01
03:18:18|66668.01
03:18:18|66668.02
03:18:20|66668.02
03:18:21|66668.02
03:18:22|66668.02
03:18:23|66668.02
03:18:24|66668.02
03:18:25|66668.02
03:18:26|66668.01
03:18:28|66668.01
03:18:28|66668.02
03:18:29|66668.02
03:18:31|66668.02
03:18:31|66668.02
03:18:33|66668.01
03:18:33|66668.01
03:18:35|66668.01
03:18:36|66668.01
03:18:36|66668.02
03:18:38|66668.01
03:18:39|66673.98
03:18:40|66673.98
03:18:40|66673.98
03:18:42|66673.98
03:18:42|66673.98
03:18:44|66673.98
03:18:45|66673.99
03:18:46|66673.98
03:18:48|66673.98
03:18:50|66673.98
03:18:50|66673.98
03:18:52|66673.99
03:18:52|66673.99
03:18:53|66673.99
03:18:55|66673.98
03:18:56|66673.98
03:18:57|66673.98
03:18:58|66673.99
03:18:59|66673.99
03:19:01|66673.98
03:19:02|66668.01
03:19:02|66668.01
03:19:04|66668.
03:19:05|66668.
03:19:06|66668.
03:19:06|66660.65
03:19:07|66659.51
03:19:10|66659.51
03:19:11|66657.89
03:19:12|66657.89
03:19:13|66657.89
03:19:13|66657.88
03:19:15|66657.89
03:19:15|66657.88
03:19:18|66657.88
03:19:20|66657.88
03:19:21|66657.89
03:19:22|66657.89
03:19:23|66657.88
03:19:24|66657.88
03:19:26|66657.89
03:19:27|66657.89
03:19:28|66654.86
03:19:28|66654.87
03:19:29|66654.87
03:19:31|66654.86
03:19:31|66654.86
03:19:33|66654.86
03:19:34|66654.86
03:19:35|66654.87
03:19:35|66654.86
03:19:37|66654.86
03:19:37|66654.87
03:19:39|66654.87
03:19:40|66646.36
03:19:41|66646.37
03:19:43|66640.79
03:19:43|66640.01
03:19:44|66640.
03:19:45|66640.
03:19:47|66640.
03:19:47|66640.01
03:19:48|66640.01
03:19:49|66640.01
03:19:51|66640.01
03:19:52|66640.
03:19:52|66625.02
03:19:54|66625.02
03:19:55|66625.03
03:19:56|66625.02
03:19:57|66625.03
03:19:58|66625.03
03:19:59|66625.03
03:20:00|66625.03
03:20:01|66625.03
03:20:02|66625.03
03:20:03|66625.03
03:20:04|66625.03
03:20:06|66625.02
03:20:06|66625.02
03:20:07|66625.02
03:20:08|66625.02
03:20:09|66625.02
03:20:10|66625.03
03:20:11|66625.03
03:20:13|66625.03
03:20:13|66625.03
03:20:15|66625.03
03:20:15|66625.03
03:20:16|66625.03
03:20:17|66625.03
03:20:19|66625.02
03:20:19|66625.02
03:20:20|66625.02
03:20:21|66625.02
03:20:23|66625.02
03:20:24|66625.03
03:20:24|66625.02
03:20:25|66625.02
03:20:26|66625.03
03:20:28|66625.03
03:20:29|66625.02
03:20:30|66625.03
03:20:31|66625.02
03:20:32|66625.03
03:20:33|66625.03
03:20:35|66625.02
03:20:35|66625.02
03:20:36|66625.02
03:20:38|66625.03
03:20:39|66625.03
03:20:39|66625.03
03:20:40|66625.03
03:20:42|66625.02
03:20:44|66620.01
03:20:45|66620.01
03:20:46|66620.01
03:20:47|66620.
03:20:48|66620.
03:20:49|66620.
03:20:50|66620.
03:20:51|66620.
03:20:52|66620.
03:20:53|66620.
03:20:54|66620.
03:20:55|66620.
03:20:56|66620.01
03:20:57|66620.
03:20:58|66620.
03:20:59|66620.
03:21:00|66620.
03:21:01|66620.
03:21:03|66619.32
03:21:03|66619.32
03:21:04|66619.32
03:21:05|66619.31
03:21:07|66619.32
03:21:08|66619.32
03:21:08|66619.31
03:21:10|66619.32
03:21:11|66619.31
03:21:11|66619.31
03:21:12|66619.31
03:21:13|66619.31
03:21:15|66619.31
03:21:15|66619.32
03:21:17|66619.31
03:21:18|66619.31
03:21:19|66619.31
03:21:20|66619.31
03:21:21|66617.77
03:21:22|66617.76
03:21:23|66617.62
03:21:24|66617.62
03:21:25|66617.62
03:21:26|66617.
03:21:28|66617.
03:21:28|66616.84
03:21:29|66615.06
03:21:30|66614.45
03:21:31|66614.44
03:21:32|66606.88
03:21:33|66606.88
03:21:34|66606.87
03:21:35|66604.
03:21:37|66604.
03:21:37|66603.25
03:21:38|66603.25
03:21:40|66603.25
03:21:41|66603.25
03:21:41|66603.24
03:21:42|66603.24
03:21:44|66603.24
03:21:45|66603.25
03:21:46|66600.82
03:21:48|66600.82
03:21:49|66600.62
03:21:50|66600.61
03:21:51|66600.62
03:21:52|66600.61
03:21:53|66600.61
03:21:55|66600.61
03:21:56|66600.62
03:21:56|66600.62
03:21:58|66600.4
03:21:59|66600.4
03:22:01|66600.39
03:22:01|66600.4
03:22:02|66600.39
03:22:03|66600.35
03:22:05|66600.35
03:22:06|66600.35
03:22:08|66600.34
03:22:09|66600.34
03:22:09|66600.34
03:22:11|66600.34
03:22:11|66600.34
03:22:12|66600.34
03:22:14|66600.35
03:22:15|66600.35
03:22:16|66605.4
03:22:16|66609.99
03:22:18|66612.
03:22:19|66611.99
03:22:20|66611.99
03:22:21|66612.
03:22:22|66612.
03:22:23|66611.99
03:22:24|66611.99
03:22:25|66615.99
03:22:26|66617.63
03:22:28|66617.63
03:22:28|66617.62
03:22:29|66617.63
03:22:30|66617.63
03:22:32|66617.62
03:22:33|66617.62
03:22:33|66617.62
03:22:34|66617.62
03:22:35|66617.62
03:22:36|66617.63
03:22:37|66617.63
03:22:38|66617.63
03:22:39|66617.63
03:22:41|66620.
03:22:41|66620.
03:22:42|66619.99
03:22:44|66620.
03:22:46|66619.99
03:22:46|66620.
03:22:48|66620.
03:22:49|66620.
03:22:50|66620.
03:22:52|66620.
03:22:53|66620.
03:22:54|66620.
03:22:55|66620.
03:22:56|66620.
03:22:57|66620.
03:22:58|66619.99
03:22:59|66619.99
03:23:00|66619.99
03:23:01|66619.99
03:23:02|66619.99
03:23:04|66619.99
03:23:04|66619.99
03:23:06|66620.
03:23:07|66619.99
03:23:07|66619.99
03:23:08|66619.99
03:23:09|66620.
03:23:10|66619.99
03:23:11|66620.
03:23:13|66620.
03:23:13|66617.63
03:23:14|66617.63
03:23:16|66617.63
03:23:16|66617.63
03:23:18|66617.64
03:23:19|66612.01
03:23:20|66612.01
03:23:21|66612.01
03:23:22|66611.99
03:23:23|66611.99
03:23:24|66611.99
03:23:25|66611.99
03:23:26|66611.99
03:23:27|66611.99
03:23:28|66612.
03:23:29|66611.99
03:23:30|66612.
03:23:31|66611.99
03:23:32|66612.
03:23:33|66611.99
03:23:34|66611.99
03:23:35|66611.99
03:23:36|66611.99
03:23:37|66612.
03:23:38|66611.99
03:23:39|66611.99
03:23:40|66611.99
03:23:41|66612.
03:23:42|66611.99
03:23:43|66612.
03:23:44|66612.
03:23:46|66612.
03:23:47|66611.99
03:23:48|66612.
03:23:49|66611.99
03:23:50|66611.99
03:23:52|66611.99
03:23:53|66611.99
03:23:54|66611.99
03:23:55|66611.99
03:23:56|66611.99
03:23:58|66611.99
03:23:58|66611.99
03:23:59|66612.
03:24:01|66611.99
03:24:03|66612.
03:24:04|66611.99
03:24:06|66611.99
03:24:07|66611.99
03:24:08|66611.99
03:24:09|66611.99
03:24:10|66612.
03:24:11|66611.99
03:24:12|66612.
03:24:13|66611.99
03:24:14|66612.
03:24:15|66607.81
03:24:16|66607.81
03:24:17|66607.8
03:24:18|66607.8
03:24:19|66607.8
03:24:20|66607.81
03:24:21|66607.8
03:24:22|66607.81
03:24:23|66607.8
03:24:24|66607.8
03:24:25|66606.81
03:24:26|66606.81
03:24:27|66606.81
03:24:28|66606.81
03:24:29|66606.82
03:24:31|66606.82
03:24:31|66606.81
03:24:33|66606.81
03:24:34|66606.81
03:24:35|66606.81
03:24:36|66603.89
03:24:37|66603.62
03:24:38|66603.62
03:24:39|66603.62
03:24:40|66603.62
03:24:41|66600.34
03:24:42|66600.35
03:24:43|66600.35
03:24:45|66600.34
03:24:46|66600.35
03:24:47|66600.34
03:24:48|66600.
03:24:49|66600.
03:24:51|66600.01
03:24:52|66600.
03:24:53|66598.04
03:24:55|66597.34
03:24:55|66596.45
03:24:57|66592.84
03:24:57|66592.84
03:24:58|66592.07
03:25:00|66592.07
03:25:01|66592.07
03:25:01|66592.08
03:25:02|66588.62
03:25:04|66584.5
03:25:04|66584.51
03:25:06|66584.51
03:25:07|66581.35
03:25:08|66581.36
03:25:09|66581.35
03:25:09|66581.36
03:25:10|66581.36
03:25:12|66581.35
03:25:13|66581.35
03:25:14|66581.35
03:25:15|66581.35
03:25:16|66581.35
03:25:16|66581.36
03:25:18|66581.36
03:25:19|66581.36
03:25:20|66581.36
03:25:21|66581.35
03:25:22|66581.35
03:25:24|66580.6
03:25:25|66580.01
03:25:25|66580.
03:25:26|66580.01
03:25:29|66580.01
03:25:29|66580.
03:25:31|66580.
03:25:31|66580.
03:25:32|66580.
03:25:33|66580.
03:25:34|66580.
03:25:35|66580.
03:25:36|66580.
03:25:38|66580.01
03:25:38|66580.01
03:25:39|66580.01
03:25:41|66580.01
03:25:42|66578.36
03:25:43|66578.24
03:25:43|66577.62
03:25:45|66577.62
03:25:46|66577.61
03:25:48|66577.62
03:25:48|66577.61
03:25:51|66577.62
03:25:51|66577.61
03:25:53|66577.61
03:25:53|66577.61
03:25:55|66577.62
03:25:56|66577.62
03:25:58|66576.27
03:25:59|66572.
03:26:00|66572.01
03:26:02|66572.
03:26:02|66572.
03:26:04|66572.01
03:26:05|66572.
03:26:05|66578.
03:26:06|66577.99
03:26:08|66577.99
03:26:08|66578.
03:26:10|66577.99
03:26:11|66578.
03:26:12|66582.77
03:26:13|66585.17
03:26:14|66593.25
03:26:15|66597.48
03:26:16|66600.
03:26:17|66600.34
03:26:18|66600.35
03:26:19|66600.35
03:26:20|66600.35
03:26:21|66600.35
03:26:23|66600.35
03:26:23|66600.34
03:26:24|66600.34
03:26:26|66600.34
03:26:27|66600.35
03:26:27|66600.34
03:26:28|66600.34
03:26:29|66600.34
03:26:30|66600.34
03:26:32|66600.34
03:26:33|66600.34
03:26:34|66600.35
03:26:35|66600.35
03:26:36|66600.35
03:26:37|66600.34
03:26:38|66600.34
03:26:39|66600.34
03:26:40|66600.35
03:26:41|66600.35
03:26:42|66600.35
03:26:43|66600.34
03:26:44|66600.35
03:26:45|66593.52
03:26:46|66593.24
03:26:47|66593.24
03:26:49|66591.01
03:26:50|66591.01
03:26:51|66589.68
03:26:52|66589.68
03:26:54|66588.62
03:26:55|66588.24
03:26:56|66588.24
03:26:57|66588.24
03:26:59|66588.24
03:27:00|66588.24
03:27:01|66588.23
03:27:02|66588.24
03:27:03|66588.24
03:27:04|66588.23
03:27:06|66582.7
03:27:07|66581.36
03:27:08|66581.36
03:27:09|66581.37
03:27:10|66581.37
03:27:11|66581.37
03:27:12|66581.36
03:27:14|66581.36
03:27:14|66581.37
03:27:15|66581.36
03:27:17|66581.37
03:27:18|66581.36
03:27:19|66581.36
03:27:20|66581.37
03:27:20|66581.36
03:27:22|66581.37
03:27:23|66581.37
03:27:24|66581.37
03:27:25|66581.37
03:27:26|66581.37
03:27:27|66581.36
03:27:28|66581.37
03:27:29|66581.37
03:27:30|66581.36
03:27:31|66581.37
03:27:32|66581.37
03:27:33|66581.36
03:27:34|66581.37
03:27:35|66581.36
03:27:36|66581.37
03:27:37|66581.36
03:27:38|66574.19
03:27:39|66574.2
03:27:40|66574.19
03:27:41|66574.19
03:27:42|66574.19
03:27:44|66564.11
03:27:45|66563.95
03:27:45|66563.96
03:27:46|66563.96
03:27:47|66563.96
03:27:48|66563.95
03:27:50|66563.95
03:27:52|66563.95
03:27:53|66563.96
03:27:54|66563.96
03:27:56|66563.96
03:27:56|66563.96
03:27:58|66563.96
03:27:59|66563.96
03:28:00|66563.96
03:28:02|66563.96
03:28:03|66563.95
03:28:03|66563.95
03:28:05|66564.57
03:28:06|66564.57
03:28:07|66564.57
03:28:08|66564.58
03:28:10|66567.52
03:28:10|66569.93
03:28:12|66569.92
03:28:13|66569.92
03:28:14|66574.2
03:28:15|66575.6
03:28:17|66575.59
03:28:17|66575.59
03:28:18|66575.6
03:28:20|66575.59
03:28:20|66575.6
03:28:22|66575.6
03:28:23|66575.6
03:28:24|66575.6
03:28:24|66575.6
03:28:25|66575.6
03:28:27|66575.6
03:28:27|66575.59
03:28:28|66575.6
03:28:29|66575.6
03:28:30|66580.
03:28:31|66579.99
03:28:33|66579.99
03:28:34|66579.99
03:28:34|66579.99
03:28:36|66580.
03:28:37|66580.
03:28:37|66580.
03:28:38|66580.
03:28:39|66579.99
03:28:40|66579.99
03:28:42|66579.99
03:28:43|66579.99
03:28:45|66580.
03:28:45|66579.99
03:28:46|66579.99
03:28:48|66579.99
03:28:48|66579.99
03:28:50|66580.
03:28:52|66579.99
03:28:53|66579.99
03:28:54|66580.
03:28:56|66579.99
03:28:57|66579.99
03:28:58|66580.
03:28:59|66579.99
03:29:00|66580.
03:29:01|66580.
03:29:02|66580.
03:29:03|66579.99
03:29:04|66579.99
03:29:05|66579.99
03:29:06|66580.
03:29:08|66579.99
03:29:08|66579.99
03:29:09|66580.
03:29:10|66580.
03:29:11|66580.
03:29:13|66580.
03:29:15|66580.
03:29:15|66580.
03:29:16|66580.
03:29:18|66580.
03:29:19|66579.99
03:29:20|66580.
03:29:21|66580.
03:29:22|66580.
03:29:23|66579.99
03:29:24|66580.
03:29:25|66579.99
03:29:26|66579.99
03:29:27|66580.
03:29:29|66579.99
03:29:30|66579.99
03:29:30|66579.99
03:29:31|66579.99
03:29:32|66580.
03:29:33|66580.
03:29:34|66580.
03:29:35|66580.
03:29:37|66580.
03:29:38|66580.
03:29:38|66580.
03:29:40|66580.
03:29:40|66580.
03:29:42|66579.99
03:29:42|66580.
03:29:44|66580.
03:29:45|66580.
03:29:46|66580.
03:29:47|66579.99
03:29:48|66579.99
03:29:48|66579.99
03:29:50|66579.99
03:29:52|66579.99
03:29:52|66580.
03:29:53|66580.
03:29:55|66580.
03:29:56|66580.
03:29:57|66579.99
03:29:58|66580.
03:29:59|66580.
03:30:01|66580.
03:30:02|66579.99
03:30:03|66579.99
03:30:04|66587.28
03:30:05|66587.28
03:30:06|66587.28
03:30:08|66587.27
03:30:08|66587.28
03:30:09|66587.28
03:30:11|66587.28
03:30:11|66603.49
03:30:13|66606.82
03:30:13|66606.82
03:30:15|66598.64
03:30:15|66598.64
03:30:17|66598.64
03:30:18|66598.65
03:30:19|66598.64
03:30:20|66598.64
03:30:21|66598.64
03:30:22|66598.65
03:30:23|66598.65
03:30:24|66598.64
03:30:26|66598.64
03:30:26|66598.64
03:30:27|66598.64
03:30:29|66598.64
03:30:30|66598.64
03:30:31|66598.65
03:30:31|66598.64
03:30:32|66598.65
03:30:34|66598.64
03:30:35|66606.83
03:30:36|66607.24
03:30:37|66607.25
03:30:38|66607.25
03:30:39|66607.24
03:30:40|66607.24
03:30:41|66607.24
03:30:42|66614.15
03:30:44|66614.15
03:30:44|66614.15
03:30:45|66614.16
03:30:46|66614.15
03:30:47|66614.15
03:30:48|66614.15
03:30:49|66614.15
03:30:50|66614.16
03:30:52|66614.16
03:30:54|66614.16
03:30:55|66614.16
03:30:55|66623.15
03:30:57|66623.16
03:30:59|66623.16
03:30:59|66623.15
03:31:00|66623.15
03:31:01|66623.16
03:31:02|66623.16
03:31:03|66623.16
03:31:05|66623.15
03:31:06|66623.16
03:31:06|66623.15
03:31:07|66623.16
03:31:09|66623.15
03:31:10|66623.16
03:31:11|66623.16
03:31:12|66623.15
03:31:12|66623.16
03:31:14|66623.15
03:31:15|66623.15
03:31:16|66623.16
03:31:17|66623.16
03:31:18|66623.16
03:31:19|66623.15
03:31:20|66623.16
03:31:21|66623.16
03:31:22|66623.15
03:31:23|66614.86
03:31:25|66614.85
03:31:25|66614.85
03:31:26|66614.85
03:31:27|66614.85
03:31:28|66614.85
03:31:29|66614.85
03:31:30|66614.85
03:31:32|66614.85
03:31:32|66614.86
03:31:34|66614.85
03:31:34|66614.85
03:31:36|66614.85
03:31:37|66614.86
03:31:37|66614.86
03:31:38|66614.86
03:31:40|66614.86
03:31:41|66614.85
03:31:41|66614.86
03:31:43|66614.86
03:31:43|66614.86
03:31:45|66614.86
03:31:46|66614.86
03:31:47|66614.85
03:31:48|66614.85
03:31:49|66614.86
03:31:50|66614.85
03:31:51|66614.85
03:31:52|66614.86
03:31:54|66614.86
03:31:55|66614.85
03:31:56|66614.85
03:31:57|66614.86
03:31:59|66614.86
03:31:59|66614.86
03:32:00|66614.86
03:32:02|66614.86
03:32:02|66614.86
03:32:03|66614.86
03:32:04|66614.85
03:32:05|66614.86
03:32:07|66614.85
03:32:09|66614.85
03:32:10|66614.86
03:32:10|66614.85
03:32:12|66614.85
03:32:13|66614.86
03:32:14|66614.86
03:32:14|66614.86
03:32:16|66614.86
03:32:17|66614.86
03:32:18|66614.85
03:32:20|66614.85
03:32:21|66614.85
03:32:22|66614.86
03:32:23|66614.85
03:32:25|66614.85
03:32:25|66614.85
03:32:26|66614.85
03:32:27|66614.86
03:32:28|66614.85
03:32:30|66614.86
03:32:31|66614.85
03:32:32|66614.85
03:32:33|66614.86
03:32:35|66614.85
03:32:35|66614.85
03:32:36|66614.86
03:32:37|66614.86
03:32:39|66614.86
03:32:39|66614.85
03:32:41|66614.85
03:32:41|66614.86
03:32:43|66614.85
03:32:44|66612.
03:32:45|66612.
03:32:45|66611.99
03:32:46|66607.25
03:32:47|66607.24
03:32:49|66607.24
03:32:49|66607.24
03:32:51|66607.24
03:32:52|66602.2
03:32:53|66605.19
03:32:54|66605.19
03:32:55|66605.18
03:32:56|66605.19
03:32:58|66605.19
03:32:59|66605.18
03:33:00|66605.18
03:33:01|66607.77
03:33:02|66609.99
03:33:03|66612.08
03:33:04|66612.08
03:33:05|66614.86
03:33:06|66614.86
03:33:07|66614.85
03:33:08|66614.85
03:33:09|66614.85
03:33:10|66614.86
03:33:11|66614.85
03:33:12|66614.86
03:33:13|66614.86
03:33:15|66614.85
03:33:15|66614.86
03:33:16|66614.85
03:33:17|66614.86
03:33:19|66614.86
03:33:19|66614.86
03:33:21|66614.86
03:33:21|66614.85
03:33:22|66614.86
03:33:23|66614.85
03:33:25|66614.85
03:33:25|66614.86
03:33:27|66614.86
03:33:28|66614.86
03:33:29|66614.85
03:33:30|66614.86
03:33:31|66614.86
03:33:32|66614.85
03:33:33|66614.85
03:33:34|66614.86
03:33:36|66614.85
03:33:36|66614.86
03:33:37|66614.86
03:33:39|66614.86
03:33:40|66614.86
03:33:41|66614.85
03:33:42|66614.86
03:33:42|66614.86
03:33:44|66614.86
03:33:45|66614.86
03:33:46|66614.86
03:33:48|66614.85
03:33:48|66614.86
03:33:49|66614.85
03:33:50|66614.85
03:33:51|66614.86
03:33:52|66614.86
03:33:54|66614.86
03:33:55|66614.85
03:33:57|66614.85
03:33:59|66614.86
03:33:59|66614.85
03:34:01|66614.85
03:34:02|66614.86
03:34:03|66614.85
03:34:04|66614.85
03:34:05|66610.73
03:34:06|66605.32
03:34:08|66605.31
03:34:08|66605.31
03:34:10|66605.32
03:34:11|66605.32
03:34:11|66605.31
03:34:13|66605.31
03:34:14|66605.32
03:34:15|66605.32
03:34:16|66605.31
03:34:17|66605.32
03:34:18|66605.32
03:34:19|66605.31
03:34:20|66605.31
03:34:21|66605.32
03:34:22|66605.31
03:34:24|66605.31
03:34:24|66605.32
03:34:25|66605.31
03:34:27|66605.32
03:34:28|66605.32
03:34:29|66605.32
03:34:30|66605.32
03:34:31|66613.01
03:34:32|66613.01
03:34:33|66613.
03:34:34|66613.
03:34:35|66613.
03:34:36|66613.01
03:34:37|66613.01
03:34:38|66613.
03:34:39|66613.01
03:34:40|66613.01
03:34:41|66613.01
03:34:42|66613.
03:34:44|66613.01
03:34:44|66614.85
03:34:45|66614.85
03:34:47|66614.85
03:34:47|66614.85
03:34:49|66614.86
03:34:49|66620.34
03:34:50|66620.34
03:34:52|66620.34
03:34:53|66620.35
03:34:54|66620.35
03:34:56|66620.35
03:34:58|66620.35
03:34:59|66620.35
03:35:00|66620.35
03:35:02|66620.35
03:35:02|66620.36
03:35:04|66620.35
03:35:05|66620.35
03:35:06|66620.36
03:35:07|66620.35
03:35:09|66620.36
03:35:09|66620.36
03:35:10|66620.35
03:35:11|66620.35
03:35:13|66620.36
03:35:13|66620.36
03:35:15|66620.36
03:35:15|66620.35
03:35:17|66620.36
03:35:18|66620.36
03:35:19|66620.36
03:35:21|66620.36
03:35:22|66620.36
03:35:23|66620.35
03:35:23|66620.35
03:35:25|66620.35
03:35:26|66620.36
03:35:27|66620.36
03:35:28|66620.36
03:35:29|66620.36
03:35:30|66620.35
03:35:31|66620.35
03:35:33|66620.36
03:35:33|66620.35
03:35:34|66620.35
03:35:35|66620.35
03:35:36|66620.36
03:35:37|66620.36
03:35:38|66620.36
03:35:40|66620.36
03:35:40|66620.36
03:35:41|66620.35
03:35:43|66620.35
03:35:44|66625.02
03:35:45|66648.
03:35:46|66649.99
03:35:47|66650.
03:35:48|66654.85
03:35:49|66654.86
03:35:50|66654.86
03:35:51|66669.97
03:35:52|66669.97
03:35:53|66669.97
03:35:54|66655.8
03:35:55|66655.81
03:35:57|66655.81
03:35:57|66655.81
03:35:58|66655.8
03:36:00|66655.81
03:36:00|66655.8
03:36:01|66646.42
03:36:03|66644.6
03:36:03|66644.6
03:36:04|66644.6
03:36:06|66644.6
03:36:06|66644.6
03:36:08|66644.61
03:36:09|66644.6
03:36:10|66644.6
03:36:11|66644.6
03:36:12|66644.61
03:36:13|66644.61
03:36:15|66644.61
03:36:16|66644.6
03:36:17|66644.61
03:36:18|66644.61
03:36:19|66644.6
03:36:19|66644.6
03:36:21|66644.6
03:36:21|66644.61
03:36:23|66644.61
03:36:24|66644.6
03:36:25|66644.6
03:36:26|66644.61
03:36:28|66644.6
03:36:29|66644.6
03:36:30|66644.6
03:36:30|66644.6
03:36:32|66644.61
03:36:33|66644.61
03:36:34|66717.13
03:36:34|66708.69
03:36:35|66705.04
03:36:37|66710.98
03:36:38|66710.98
03:36:39|66710.98
03:36:41|66710.99
03:36:42|66710.98
03:36:42|66710.99
03:36:43|66710.98
03:36:45|66710.98
03:36:46|66710.99
03:36:46|66710.99
03:36:47|66710.98
03:36:49|66710.99
03:36:50|66710.98
03:36:51|66710.99
03:36:52|66710.99
03:36:53|66700.28
03:36:54|66700.
03:36:55|66700.01
03:36:56|66700.
03:36:58|66700.01
03:36:59|66700.
03:37:00|66700.
03:37:01|66700.
03:37:02|66700.
03:37:03|66702.58
03:37:04|66702.58
03:37:05|66705.04
03:37:06|66705.04
03:37:07|66705.03
03:37:09|66705.03
03:37:10|66705.02
03:37:11|66705.02
03:37:12|66705.03
03:37:13|66705.03
03:37:15|66705.03
03:37:15|66705.02
03:37:16|66705.02
03:37:17|66705.02
03:37:18|66710.81
03:37:20|66710.99
03:37:20|66712.39
03:37:22|66712.39
03:37:22|66717.47
03:37:23|66718.2
03:37:25|66718.2
03:37:26|66718.21
03:37:27|66719.8
03:37:28|66720.
03:37:29|66720.
03:37:30|66720.
03:37:31|66719.99
03:37:32|66719.99
03:37:33|66720.
03:37:34|66720.
03:37:35|66720.
03:37:37|66719.99
03:37:38|66720.
03:37:39|66719.99
03:37:39|66720.
03:37:41|66720.
03:37:42|66720.
03:37:43|66719.99
03:37:44|66718.2
03:37:45|66712.61
03:37:46|66712.6
03:37:47|66712.6
03:37:48|66712.6
03:37:49|66712.61
03:37:51|66712.6
03:37:51|66712.6
03:37:52|66712.61
03:37:53|66712.6
03:37:54|66712.61
03:37:55|66712.61
03:37:56|66712.61
03:37:57|66712.61
03:37:59|66712.6
03:38:01|66712.61
03:38:01|66712.61
03:38:02|66712.61
03:38:04|66712.61
03:38:06|66712.6
03:38:07|66712.61
03:38:08|66712.61
03:38:08|66712.6
03:38:09|66712.61
03:38:10|66712.61
03:38:11|66712.61
03:38:13|66712.6
03:38:13|66712.6
03:38:15|66712.61
03:38:16|66712.61
03:38:17|66712.61
03:38:17|66712.61
03:38:18|66712.61
03:38:19|66712.61
03:38:20|66712.61
03:38:21|66712.61
03:38:23|66712.61
03:38:24|66712.6
03:38:24|66712.61
03:38:26|66712.6
03:38:27|66712.6
03:38:28|66712.6
03:38:29|66712.61
03:38:29|66712.61
03:38:31|66712.61
03:38:32|66712.61
03:38:33|66712.61
03:38:35|66712.6
03:38:35|66712.6
03:38:36|66712.6
03:38:37|66712.6
03:38:39|66712.61
03:38:39|66712.6
03:38:40|66712.6
03:38:42|66712.61
03:38:43|66712.61
03:38:44|66712.61
03:38:45|66712.61
03:38:45|66712.6
03:38:47|66712.6
03:38:48|66712.61
03:38:49|66712.6
03:38:50|66712.61
03:38:51|66712.61
03:38:52|66712.6
03:38:53|66712.6
03:38:54|66712.6
03:38:55|66712.6
03:38:56|66709.23
03:38:57|66707.47
03:38:59|66706.79
03:39:00|66706.79
03:39:02|66705.46
03:39:03|66705.47
03:39:04|66705.46
03:39:05|66705.46
03:39:07|66705.47
03:39:08|66705.46
03:39:09|66705.46
03:39:10|66705.46
03:39:11|66705.46
03:39:11|66705.46
03:39:13|66705.47
03:39:14|66705.46
03:39:15|66705.46
03:39:16|66705.46
03:39:17|66703.34
03:39:18|66701.34
03:39:19|66700.01
03:39:20|66700.
03:39:21|66700.
03:39:23|66700.
03:39:23|66700.
03:39:25|66700.
03:39:25|66700.01
03:39:26|66700.01
03:39:28|66700.
03:39:29|66700.01
03:39:29|66700.01
03:39:30|66700.01
03:39:32|66700.01
03:39:32|66700.
03:39:34|66700.01
03:39:35|66700.
03:39:35|66700.01
03:39:37|66700.01
03:39:38|66700.
03:39:38|66700.
03:39:41|66700.
03:39:42|66700.
03:39:43|66700.01
03:39:43|66700.01
03:39:44|66700.01
03:39:46|66700.
03:39:47|66700.01
03:39:47|66700.01
03:39:48|66700.
03:39:50|66700.01
03:39:51|66695.6
03:39:52|66695.6
03:39:53|66695.6
03:39:54|66695.6
03:39:55|66695.6
03:39:56|66695.6
03:39:57|66695.6
03:39:59|66695.61
03:40:00|66695.61
03:40:01|66695.6
03:40:02|66695.61
03:40:03|66688.01
03:40:04|66688.02
03:40:05|66688.01
03:40:06|66688.01
03:40:07|66688.01
03:40:08|66688.01
03:40:09|66688.01
03:40:11|66683.6
03:40:11|66681.4
03:40:12|66673.26
03:40:14|66672.87
03:40:15|66671.8
03:40:15|66671.81
03:40:16|66671.8
03:40:18|66671.81
03:40:19|66671.8
03:40:20|66671.8
03:40:21|66671.81
03:40:22|66671.81
03:40:23|66671.8
03:40:24|66671.8
03:40:25|66671.8
03:40:26|66671.8
03:40:27|66671.8
03:40:28|66671.8
03:40:29|66671.81
03:40:30|66671.8
03:40:31|66671.8
03:40:32|66671.81
03:40:33|66671.8
03:40:34|66671.81
03:40:35|66671.8
03:40:36|66671.8
03:40:37|66671.8
03:40:38|66671.8
03:40:39|66671.8
03:40:40|66671.8
03:40:41|66671.8
03:40:42|66671.8
03:40:43|66671.8
03:40:44|66671.8
03:40:45|66671.8
03:40:46|66671.8
03:40:47|66671.81
03:40:48|66671.8
03:40:49|66671.8
03:40:50|66671.81
03:40:51|66671.8
03:40:52|66671.8
03:40:53|66671.8
03:40:55|66671.81
03:40:56|66671.8
03:40:56|66671.81
03:40:58|66671.81
03:40:59|66671.81
03:41:00|66671.81
03:41:01|66671.81
03:41:03|66671.81
03:41:04|66671.8
03:41:04|66671.8
03:41:05|66671.8
03:41:07|66671.81
03:41:08|66671.81
03:41:09|66671.81
03:41:10|66683.56
03:41:12|66691.3
03:41:13|66692.76
03:41:14|66692.76
03:41:16|66695.61
03:41:17|66699.17
03:41:17|66699.17
03:41:19|66699.17
03:41:19|66699.17
03:41:21|66699.16
03:41:21|66699.16
03:41:23|66699.17
03:41:24|66699.16
03:41:25|66699.16
03:41:26|66699.17
03:41:27|66704.04
03:41:28|66704.04
03:41:29|66704.03
03:41:31|66704.04
03:41:31|66704.04
03:41:32|66704.04
03:41:33|66704.04
03:41:34|66708.91
03:41:35|66709.06
03:41:36|66709.07
03:41:37|66709.07
03:41:39|66709.07
03:41:40|66709.06
03:41:40|66709.07
03:41:42|66709.06
03:41:43|66709.06
03:41:44|66709.06
03:41:45|66709.06
03:41:46|66709.06
03:41:47|66709.06
03:41:48|66709.06
03:41:49|66709.07
03:41:50|66709.07
03:41:51|66709.07
03:41:52|66709.07
03:41:53|66709.06
03:41:54|66709.06
03:41:55|66709.06
03:41:56|66709.06
03:41:57|66709.06
03:41:59|66702.7
03:42:00|66702.7
03:42:01|66702.72
03:42:03|66707.59
03:42:04|66707.6
03:42:05|66709.06
03:42:06|66709.06
03:42:07|66709.06
03:42:08|66709.07
03:42:09|66709.07
03:42:10|66709.07
03:42:11|66709.07
03:42:13|66709.07
03:42:13|66709.06
03:42:14|66710.
03:42:15|66710.
03:42:16|66709.99
03:42:17|66710.
03:42:18|66710.
03:42:20|66709.99
03:42:21|66709.99
03:42:22|66710.
03:42:24|66709.99
03:42:24|66709.99
03:42:26|66710.
03:42:26|66710.
03:42:27|66710.
03:42:29|66709.99
03:42:30|66709.99
03:42:31|66710.
03:42:31|66710.
03:42:32|66710.
03:42:34|66710.
03:42:34|66709.99
03:42:35|66710.
03:42:36|66710.
03:42:38|66709.99
03:42:38|66709.99
03:42:39|66710.
03:42:41|66709.99
03:42:42|66709.99
03:42:42|66709.99
03:42:44|66709.99
03:42:45|66709.99
03:42:46|66709.99
03:42:47|66710.
03:42:48|66710.
03:42:49|66710.
03:42:50|66710.
03:42:51|66709.06
03:42:52|66708.02
03:42:53|66708.02
03:42:54|66708.03
03:42:56|66708.02
03:42:57|66708.03
03:42:58|66708.02
03:42:58|66708.03
03:43:00|66708.02
03:43:01|66708.03
03:43:03|66708.03
03:43:03|66708.02
03:43:06|66708.03
03:43:07|66708.03
03:43:08|66708.02
03:43:09|66708.03
03:43:10|66708.03
03:43:10|66708.02
03:43:11|66708.02
03:43:13|66708.03
03:43:13|66708.03
03:43:16|66708.03
03:43:16|66708.03
03:43:18|66708.03
03:43:18|66708.02
03:43:19|66708.03
03:43:21|66708.03
03:43:21|66708.03
03:43:23|66708.03
03:43:24|66708.02
03:43:25|66708.03
03:43:26|66708.03
03:43:27|66708.03
03:43:28|66708.02
03:43:30|66708.03
03:43:31|66708.03
03:43:31|66708.02
03:43:32|66708.03
03:43:34|66708.03
03:43:35|66708.02
03:43:36|66708.02
03:43:37|66708.03
03:43:38|66708.02
03:43:39|66708.02
03:43:40|66708.03
03:43:41|66708.03
03:43:42|66708.02
03:43:43|66708.03
03:43:44|66708.03
03:43:45|66708.03
03:43:46|66708.03
03:43:47|66708.03
03:43:48|66708.03
03:43:49|66708.03
03:43:50|66708.03
03:43:51|66708.03
03:43:52|66708.03
03:43:53|66719.8
03:43:54|66719.81
03:43:55|66719.8
03:43:56|66719.81
03:43:58|66719.8
03:43:58|66719.81
03:43:59|66719.8
03:44:00|66719.8
03:44:01|66719.8
03:44:03|66719.81
03:44:05|66719.81
03:44:06|66719.8
03:44:08|66719.81
03:44:09|66719.81
03:44:10|66719.8
03:44:11|66719.81
03:44:11|66719.81
03:44:13|66722.89
03:44:14|66729.98
03:44:15|66729.98
03:44:16|66729.98
03:44:17|66729.98
03:44:19|66729.98
03:44:20|66729.99
03:44:21|66729.99
03:44:22|66729.99
03:44:23|66729.98
03:44:24|66729.98
03:44:25|66729.99
03:44:27|66729.99
03:44:27|66729.98
03:44:28|66729.98
03:44:29|66729.99
03:44:30|66729.99
03:44:32|66729.98
03:44:33|66729.98
03:44:34|66729.98
03:44:34|66729.98
03:44:36|66729.99
03:44:37|66724.
03:44:37|66724.01
03:44:39|66724.01
03:44:39|66724.
03:44:41|66724.01
03:44:42|66724.01
03:44:43|66724.01
03:44:44|66724.01
03:44:45|66724.
03:44:46|66724.
03:44:47|66724.01
03:44:48|66724.
03:44:49|66724.01
03:44:50|66724.
03:44:51|66712.94
03:44:52|66712.93
03:44:53|66712.94
03:44:54|66712.94
03:44:55|66712.93
03:44:56|66712.94
03:44:57|66712.93
03:44:58|66712.93
03:44:59|66712.93
03:45:00|66712.93
03:45:01|66710.8
03:45:02|66710.01
03:45:03|66710.01
03:45:05|66710.
03:45:07|66708.02
03:45:07|66708.03
03:45:09|66708.02
03:45:10|66708.03
03:45:11|66708.02
03:45:13|66702.8
03:45:14|66702.8
03:45:15|66702.8
03:45:16|66702.81
03:45:18|66702.81
03:45:19|66702.81
03:45:19|66702.81
03:45:21|66702.8
03:45:22|66702.8
03:45:23|66702.81
03:45:23|66700.
03:45:24|66700.
03:45:26|66700.01
03:45:26|66700.01
03:45:27|66700.01
03:45:28|66700.01
03:45:30|66700.
03:45:30|66700.
03:45:32|66700.01
03:45:32|66700.01
03:45:35|66700.
03:45:35|66700.
03:45:36|66700.
03:45:37|66700.
03:45:38|66700.
03:45:40|66700.01
03:45:41|66700.01
03:45:42|66700.
03:45:42|66700.01
03:45:44|66700.
03:45:44|66700.01
03:45:46|66700.01
03:45:47|66700.01
03:45:48|66700.
03:45:49|66705.38
03:45:50|66716.15
03:45:51|66716.15
03:45:52|66716.16
03:45:53|66716.15
03:45:54|66716.16
03:45:55|66716.16
03:45:55|66716.16
03:45:56|66716.16
03:45:57|66716.16
03:45:59|66716.16
03:46:00|66716.15
03:46:01|66716.16
03:46:02|66716.16
03:46:03|66716.16
03:46:04|66716.16
03:46:06|66715.59
03:46:07|66715.59
03:46:08|66715.59
03:46:09|66715.59
03:46:10|66715.6
03:46:11|66715.59
03:46:12|66715.
03:46:14|66715.
03:46:15|66715.
03:46:16|66715.
03:46:17|66715.
03:46:18|66715.
03:46:19|66715.
03:46:21|66715.
03:46:22|66715.
03:46:23|66715.
03:46:24|66715.01
03:46:25|66715.
03:46:27|66715.
03:46:27|66715.
03:46:29|66715.
03:46:30|66715.01
03:46:31|66715.
03:46:32|66715.
03:46:32|66715.
03:46:34|66715.
03:46:34|66715.
03:46:36|66715.
03:46:37|66715.01
03:46:38|66715.
03:46:40|66715.01
03:46:40|66715.01
03:46:41|66715.
03:46:42|66715.
03:46:43|66715.
03:46:44|66715.01
03:46:45|66715.
03:46:46|66715.01
03:46:48|66715.01
03:46:48|66715.01
03:46:49|66715.
03:46:50|66694.53
03:46:52|66694.53
03:46:53|66694.54
03:46:54|66694.54
03:46:54|66694.54
03:46:56|66694.53
03:46:56|66694.54
03:46:57|66694.54
03:46:59|66694.54
03:47:00|66684.04
03:47:00|66684.16
03:47:02|66684.16
03:47:03|66684.15
03:47:04|66684.16
03:47:04|66684.16
03:47:07|66684.15
03:47:07|66684.15
03:47:09|66680.72
03:47:09|66680.61
03:47:11|66680.76
03:47:11|66680.77
03:47:13|66680.76
03:47:14|66680.77
03:47:14|66680.77
03:47:16|66680.77
03:47:17|66680.76
03:47:18|66680.76
03:47:20|66680.76
03:47:20|66680.76
03:47:22|66680.77
03:47:22|66680.77
03:47:23|66680.76
03:47:25|66680.76
03:47:26|66680.77
03:47:27|66680.77
03:47:28|66680.76
03:47:28|66680.76
03:47:29|66680.76
03:47:31|66680.76
03:47:31|66680.76
03:47:33|66680.76
03:47:34|66680.77
03:47:35|66680.77
03:47:36|66680.77
03:47:37|66680.76
03:47:38|66675.96
03:47:39|66675.96
03:47:40|66675.96
03:47:42|66675.96
03:47:43|66675.95
03:47:44|66675.95
03:47:44|66675.95
03:47:45|66675.95
03:47:47|66675.95
03:47:48|66671.8
03:47:49|66671.8
03:47:50|66671.81
03:47:50|66671.81
03:47:52|66671.8
03:47:53|66671.81
03:47:54|66671.8
03:47:55|66671.8
03:47:56|66671.8
03:47:57|66671.8
03:47:58|66671.81
03:47:59|66671.81
03:48:00|66671.81
03:48:01|66671.8
03:48:02|66671.8
03:48:03|66671.8
03:48:04|66671.1
03:48:05|66671.1
03:48:06|66671.1
03:48:07|66671.1
03:48:09|66671.78
03:48:10|66671.8
03:48:11|66675.95
03:48:12|66675.96
03:48:13|66675.96
03:48:14|66675.95
03:48:15|66675.96
03:48:17|66675.95
03:48:17|66675.95
03:48:19|66675.95
03:48:19|66675.96
03:48:21|66675.95
03:48:21|66675.96
03:48:23|66675.96
03:48:24|66675.95
03:48:25|66675.95
03:48:26|66675.95
03:48:28|66675.95
03:48:29|66675.95
03:48:29|66675.96
03:48:30|66681.
03:48:32|66681.
03:48:32|66681.
03:48:33|66680.99
03:48:35|66681.
03:48:36|66681.
03:48:37|66681.
03:48:37|66681.
03:48:39|66681.
03:48:39|66681.
03:48:41|66680.99
03:48:41|66680.99
03:48:43|66680.99
03:48:44|66681.
03:48:45|66681.
03:48:46|66681.
03:48:47|66681.
03:48:48|66681.
03:48:49|66681.
03:48:50|66681.
03:48:51|66681.
03:48:53|66680.99
03:48:53|66681.
03:48:54|66680.99
03:48:55|66680.99
03:48:56|66680.99
03:48:57|66680.99
03:48:58|66681.
03:49:00|66680.99
03:49:00|66681.
03:49:02|66680.99
03:49:03|66680.99
03:49:03|66680.99
03:49:05|66681.
03:49:06|66680.99
03:49:07|66680.99
03:49:09|66680.99
03:49:09|66681.
03:49:11|66680.99
03:49:12|66680.99
03:49:14|66680.99
03:49:15|66681.
03:49:16|66681.
03:49:16|66680.99
03:49:17|66681.
03:49:19|66681.
03:49:20|66680.99
03:49:21|66680.99
03:49:22|66681.
03:49:23|66680.99
03:49:24|66681.
03:49:25|66681.
03:49:26|66681.
03:49:27|66681.
03:49:28|66680.99
03:49:29|66681.
03:49:31|66680.99
03:49:31|66681.
03:49:33|66680.99
03:49:33|66681.
03:49:35|66681.
03:49:36|66681.
03:49:37|66681.
03:49:38|66680.99
03:49:39|66680.99
03:49:40|66681.
03:49:41|66681.
03:49:42|66681.
03:49:43|66680.99
03:49:45|66681.
03:49:46|66681.
03:49:47|66680.99
03:49:48|66680.99
03:49:49|66681.
03:49:50|66681.
03:49:51|66680.99
03:49:52|66680.99
03:49:53|66681.
03:49:55|66680.99
03:49:55|66678.15
03:49:56|66678.14
03:49:57|66678.15
03:49:58|66678.15
03:50:00|66678.14
03:50:00|66678.15
03:50:01|66678.14
03:50:02|66678.15
03:50:03|66678.14
03:50:04|66678.15
03:50:05|66678.15
03:50:06|66669.86
03:50:08|66669.87
03:50:09|66669.87
03:50:09|66669.86
03:50:11|66669.87
03:50:12|66669.87
03:50:13|66669.86
03:50:15|66669.87
03:50:15|66669.87
03:50:17|66669.86
03:50:17|66669.87
03:50:19|66669.86
03:50:20|66669.86
03:50:21|66669.87
03:50:23|66669.87
03:50:23|66669.86
03:50:25|66669.86
03:50:25|66669.86
03:50:26|66669.86
03:50:27|66669.86
03:50:29|66669.86
03:50:29|66669.87
03:50:31|66669.87
03:50:31|66669.86
03:50:32|66669.86
03:50:34|66669.86
03:50:35|66669.86
03:50:36|66669.86
03:50:37|66669.87
03:50:38|66669.87
03:50:39|66669.86
03:50:40|66669.86
03:50:41|66669.86
03:50:43|66669.87
03:50:43|66669.87
03:50:44|66669.87
03:50:45|66669.87
03:50:47|66669.86
03:50:47|66669.86
03:50:48|66669.86
03:50:49|66669.86
03:50:50|66669.86
03:50:52|66669.86
03:50:52|66669.86
03:50:54|66669.86
03:50:55|66669.86
03:50:55|66669.86
03:50:57|66669.18
03:50:58|66669.19
03:50:59|66669.18
03:51:00|66669.18
03:51:01|66669.19
03:51:02|66669.19
03:51:03|66669.18
03:51:04|66669.19
03:51:05|66669.18
03:51:07|66669.19
03:51:08|66669.18
03:51:09|66669.19
03:51:11|66669.18
03:51:12|66669.18
03:51:13|66669.18
03:51:15|66669.18
03:51:16|66669.19
03:51:17|66669.18
03:51:18|66669.18
03:51:19|66669.18
03:51:21|66669.19
03:51:21|66669.18
03:51:23|66669.18
03:51:23|66669.18
03:51:24|66669.18
03:51:25|66669.19
03:51:26|66676.97
03:51:28|66676.96
03:51:29|66677.7
03:51:30|66681.
03:51:31|66699.99
03:51:32|66699.99
03:51:33|66699.99
03:51:34|66699.99
03:51:35|66699.99
03:51:36|66699.99
03:51:38|66700.
03:51:39|66700.
03:51:39|66699.99
03:51:40|66699.99
03:51:41|66700.
03:51:42|66700.
03:51:43|66699.99
03:51:44|66700.
03:51:45|66699.99
03:51:46|66699.99
03:51:48|66699.99
03:51:49|66699.99
03:51:50|66699.99
03:51:50|66699.99
03:51:51|66699.99
03:51:53|66700.
03:51:54|66700.
03:51:55|66699.99
03:51:56|66699.99
03:51:58|66699.99
03:51:59|66699.99
03:52:00|66699.99
03:52:01|66700.
03:52:02|66700.
03:52:02|66699.99
03:52:03|66699.99
03:52:04|66699.99
03:52:05|66699.99
03:52:06|66699.99
03:52:07|66699.99
03:52:08|66699.99
03:52:09|66695.59
03:52:11|66694.21
03:52:13|66694.21
03:52:13|66694.21
03:52:15|66688.64
03:52:17|66687.81
03:52:18|66687.81
03:52:19|66687.81
03:52:20|66687.81
03:52:21|66687.81
03:52:22|66687.82
03:52:23|66687.82
03:52:25|66687.81
03:52:26|66687.81
03:52:27|66687.81
03:52:28|66687.81
03:52:29|66687.81
03:52:31|66687.81
03:52:32|66687.81
03:52:33|66687.82
03:52:34|66687.82
03:52:35|66687.81
03:52:36|66687.81
03:52:37|66687.82
03:52:38|66687.82
03:52:39|66687.81
03:52:40|66687.82
03:52:41|66687.82
03:52:42|66687.81
03:52:43|66687.81
03:52:44|66687.82
03:52:45|66687.82
03:52:46|66687.82
03:52:48|66687.81
03:52:49|66687.81
03:52:49|66687.81
03:52:51|66687.81
03:52:51|66687.81
03:52:52|66687.81
03:52:53|66687.82
03:52:55|66687.82
03:52:55|66687.81
03:52:56|66687.81
03:52:57|66687.81
03:52:59|66687.81
03:53:00|66687.81
03:53:01|66687.82
03:53:02|66687.81
03:53:03|66687.81
03:53:04|66687.81
03:53:05|66687.81
03:53:06|66687.81
03:53:07|66687.81
03:53:08|66687.82
03:53:09|66687.82
03:53:10|66687.82
03:53:11|66687.81
03:53:13|66687.82
03:53:14|66687.81
03:53:15|66687.82
03:53:16|66687.82
03:53:17|66687.81
03:53:19|66687.81
03:53:20|66687.81
03:53:21|66687.81
03:53:23|66687.81
03:53:24|66687.81
03:53:24|66687.81
03:53:25|66687.81
03:53:27|66687.81
03:53:28|66687.81
03:53:29|66687.81
03:53:30|66687.81
03:53:32|66687.81
03:53:33|66687.81
03:53:34|66687.81
03:53:35|66687.82
03:53:37|66687.81
03:53:38|66687.81
03:53:38|66687.81
03:53:39|66687.81
03:53:40|66687.82
03:53:41|66687.81
03:53:42|66687.82
03:53:44|66687.82
03:53:44|66687.82
03:53:46|66687.81
03:53:46|66687.81
03:53:47|66687.82
03:53:49|66687.81
03:53:50|66687.82
03:53:51|66687.81
03:53:52|66687.81
03:53:53|66687.82
03:53:54|66687.82
03:53:55|66687.81
03:53:55|66687.81
03:53:56|66687.81
03:53:58|66687.82
03:53:58|66687.82
03:54:00|66687.82
03:54:00|66687.81
03:54:02|66687.81
03:54:03|66687.81
03:54:04|66687.82
03:54:05|66687.82
03:54:06|66687.81
03:54:07|66687.81
03:54:09|66687.82
03:54:09|66687.82
03:54:10|66687.82
03:54:11|66687.81
03:54:13|66687.81
03:54:15|66687.81
03:54:16|66687.81
03:54:17|66687.81
03:54:18|66681.18
03:54:19|66681.18
03:54:21|66681.18
03:54:22|66681.18
03:54:23|66677.41
03:54:24|66677.41
03:54:25|66677.41
03:54:26|66677.41
03:54:27|66677.41
03:54:28|66677.41
03:54:30|66667.4
03:54:31|66667.4
03:54:32|66667.4
03:54:34|66667.41
03:54:34|66667.41
03:54:36|66667.41
03:54:37|66667.41
03:54:38|66667.41
03:54:39|66667.41
03:54:40|66667.41
03:54:42|66667.41
03:54:43|66667.41
03:54:43|66667.4
03:54:44|66667.4
03:54:45|66667.4
03:54:46|66667.41
03:54:47|66667.4
03:54:49|66667.4
03:54:49|66667.41
03:54:51|66667.4
03:54:52|66667.41
03:54:54|66667.4
03:54:55|66667.4
03:54:56|66667.4
03:54:56|66667.4
03:54:58|66667.41
03:54:59|66667.41
03:55:00|66667.41
03:55:01|66667.41
03:55:02|66667.4
03:55:03|66667.41
03:55:04|66667.41
03:55:05|66667.41
03:55:06|66667.4
03:55:07|66667.41
03:55:09|66667.4
03:55:09|66667.4
03:55:10|66667.41
03:55:11|66667.4
03:55:12|66667.4
03:55:14|66667.4
03:55:15|66667.4
03:55:16|66667.4
03:55:17|66667.41
03:55:19|66667.4
03:55:20|66667.41
03:55:21|66667.4
03:55:22|66667.41
03:55:23|66667.41
03:55:24|66667.4
03:55:26|66667.4
03:55:27|66667.41
03:55:28|66667.41
03:55:28|66666.
03:55:31|66666.01
03:55:31|66659.81
03:55:32|66659.8
03:55:33|66659.8
03:55:36|66659.8
03:55:37|66659.81
03:55:37|66659.81
03:55:39|66659.8
03:55:39|66659.81
03:55:40|66659.81
03:55:42|66659.81
03:55:42|66659.8
03:55:44|66659.81
03:55:45|66659.81
03:55:46|66659.81
03:55:47|66665.88
03:55:48|66667.4
03:55:49|66667.4
03:55:50|66667.4
03:55:51|66667.41
03:55:52|66667.41
03:55:53|66671.59
03:55:54|66672.67
03:55:56|66672.67
03:55:56|66672.67
03:55:57|66672.67
03:55:58|66672.67
03:55:59|66672.67
03:56:00|66672.68
03:56:01|66672.68
03:56:03|66672.68
03:56:04|66680.
03:56:04|66679.99
03:56:06|66679.99
03:56:07|66680.
03:56:09|66679.99
03:56:09|66680.
03:56:10|66680.
03:56:11|66680.
03:56:12|66680.
03:56:13|66679.99
03:56:14|66679.99
03:56:16|66679.99
03:56:17|66679.99
03:56:19|66680.
03:56:20|66679.99
03:56:21|66679.99
03:56:22|66679.99
03:56:23|66679.99
03:56:24|66679.99
03:56:26|66680.
03:56:26|66680.
03:56:28|66679.99
03:56:29|66679.99
03:56:30|66680.
03:56:30|66680.
03:56:32|66680.
03:56:34|66679.99
03:56:35|66679.99
03:56:36|66680.
03:56:37|66680.
03:56:38|66680.
03:56:39|66679.99
03:56:40|66680.
03:56:42|66679.99
03:56:43|66680.
03:56:44|66679.99
03:56:45|66680.
03:56:46|66678.81
03:56:47|66678.81
03:56:47|66678.82
03:56:49|66678.81
03:56:50|66678.82
03:56:51|66678.81
03:56:52|66678.81
03:56:53|66678.82
03:56:54|66678.82
03:56:55|66678.82
03:56:57|66678.81
03:56:57|66678.81
03:56:58|66678.81
03:56:59|66678.81
03:57:00|66678.81
03:57:01|66678.81
03:57:03|66678.81
03:57:04|66678.81
03:57:04|66678.82
03:57:05|66678.82
03:57:07|66678.82
03:57:08|66678.81
03:57:08|66678.81
03:57:10|66678.81
03:57:11|66678.82
03:57:11|66678.81
03:57:13|66678.81
03:57:14|66678.81
03:57:15|66678.82
03:57:16|66678.81
03:57:18|66675.21
03:57:18|66675.22
03:57:20|66675.21
03:57:21|66675.21
03:57:23|66675.21
03:57:24|66675.21
03:57:25|66675.22
03:57:26|66675.22
03:57:28|66675.21
03:57:28|66675.22
03:57:30|66675.22
03:57:31|66675.22
03:57:32|66675.21
03:57:33|66675.22
03:57:35|66675.21
03:57:35|66675.22
03:57:37|66675.22
03:57:38|66675.22
03:57:38|66675.22
03:57:40|66675.22
03:57:41|66675.22
03:57:42|66675.21
03:57:42|66675.21
03:57:44|66675.22
03:57:45|66675.21
03:57:46|66675.22
03:57:47|66675.21
03:57:48|66675.22
03:57:49|66675.21
03:57:51|66675.21
03:57:52|66675.22
03:57:54|66675.22
03:57:54|66675.21
03:57:56|66675.21
03:57:57|66675.21
03:57:58|66675.21
03:57:59|66675.22
03:58:00|66675.21
03:58:02|66675.21
03:58:02|66675.22
03:58:04|66675.21
03:58:05|66675.21
03:58:05|66675.22
03:58:06|66675.22
03:58:07|66675.21
03:58:08|66675.21
03:58:10|66675.22
03:58:11|66675.22
03:58:12|66675.21
03:58:13|66675.21
03:58:14|66675.21
03:58:15|66675.21
03:58:16|66675.22
03:58:17|66675.21
03:58:18|66675.21
03:58:20|66675.21
03:58:21|66675.21
03:58:23|66675.21
03:58:24|66675.22
03:58:25|66675.22
03:58:26|66675.21
03:58:27|66675.22
03:58:29|66675.21
03:58:29|66675.22
03:58:31|66675.21
03:58:31|66675.22
03:58:33|66675.21
03:58:34|66675.22
03:58:35|66675.21
03:58:36|66675.21
03:58:37|66675.22
03:58:38|66675.21
03:58:39|66675.22
03:58:41|66675.22
03:58:41|66675.21
03:58:42|66675.21
03:58:43|66675.21
03:58:45|66675.21
03:58:46|66675.21
03:58:47|66675.22
03:58:49|66675.21
03:58:50|66675.21
03:58:50|66675.22
03:58:51|66675.22
03:58:53|66675.22
03:58:54|66675.22
03:58:55|66675.22
03:58:56|66675.22
03:58:57|66675.21
03:58:59|66675.22
03:59:00|66675.22
03:59:02|66675.22
03:59:03|66675.22
03:59:04|66675.21
03:59:04|66675.21
03:59:05|66675.21
03:59:07|66675.22
03:59:08|66675.22
03:59:09|66675.22
03:59:10|66675.22
03:59:11|66675.22
03:59:12|66675.21
03:59:14|66675.21
03:59:14|66675.22
03:59:15|66675.21
03:59:16|66675.21
03:59:17|66675.21
03:59:18|66675.21
03:59:19|66675.21
03:59:20|66675.21
03:59:22|66675.21
03:59:23|66675.22
03:59:24|66675.21
03:59:26|66675.22
03:59:27|66675.22
03:59:27|66675.22
03:59:28|66675.22
03:59:30|66675.22
03:59:30|66675.22
03:59:31|66675.22
03:59:33|66675.22
03:59:33|66675.22
03:59:34|66675.22
03:59:36|66675.22
03:59:37|66675.22
03:59:39|66675.22
03:59:40|66675.22
03:59:41|66675.21
03:59:42|66675.21
03:59:43|66675.21
03:59:44|66675.21
03:59:45|66675.22
03:59:46|66675.22
03:59:48|66675.22
03:59:49|66675.22
03:59:50|66675.21
03:59:50|66675.21
03:59:52|66675.21
03:59:53|66675.21
03:59:54|66675.21
03:59:55|66675.21
03:59:56|66675.21
03:59:58|66675.21
03:59:58|66675.21
04:00:00|66675.21
04:00:00|66675.22
04:00:01|66675.22
04:00:03|66675.22
04:00:03|66665.25
04:00:05|66661.99
04:00:06|66662.
04:00:06|66662.
04:00:08|66659.88
04:00:09|66659.88
04:00:09|66659.87
04:00:11|66659.87
04:00:12|66659.87
04:00:13|66659.88
04:00:13|66659.88
04:00:15|66659.87
04:00:16|66659.87
04:00:16|66659.88
04:00:18|66659.87
04:00:20|66659.88
04:00:22|66659.87
04:00:22|66659.88
04:00:23|66650.21
04:00:24|66650.2
04:00:26|66644.6
04:00:27|66644.6
04:00:29|66644.61
04:00:29|66640.01
04:00:31|66640.01
04:00:31|66640.
04:00:33|66640.
04:00:34|66640.
04:00:35|66639.79
04:00:36|66638.21
04:00:37|66638.2
04:00:38|66638.2
04:00:39|66638.2
04:00:40|66638.2
04:00:42|66638.21
04:00:43|66638.21
04:00:44|66638.2
04:00:45|66638.2
04:00:46|66638.21
04:00:47|66638.2
04:00:48|66638.21
04:00:50|66638.21
04:00:50|66638.2
04:00:51|66638.21
04:00:52|66638.2
04:00:53|66638.2
04:00:54|66638.2
04:00:55|66638.21
04:00:56|66638.2
04:00:57|66638.2
04:00:59|66638.2
04:00:59|66638.2
04:01:00|66638.2
04:01:01|66634.7
04:01:02|66634.7
04:01:03|66633.58
04:01:04|66633.58
04:01:06|66639.75
04:01:06|66639.75
04:01:07|66639.75
04:01:08|66639.75
04:01:09|66639.75
04:01:11|66639.75
04:01:11|66639.75
04:01:13|66639.75
04:01:13|66639.75
04:01:15|66639.75
04:01:15|66639.75
04:01:16|66639.75
04:01:17|66639.76
04:01:18|66639.76
04:01:20|66639.76
04:01:21|66639.76
04:01:23|66639.76
04:01:24|66639.75
04:01:25|66639.75
04:01:27|66639.75
04:01:28|66637.46
04:01:29|66634.16
04:01:30|66634.15
04:01:31|66634.16
04:01:32|66634.16
04:01:33|66634.16
04:01:34|66634.16
04:01:35|66634.15
04:01:36|66634.16
04:01:37|66634.16
04:01:39|66634.16
04:01:39|66634.16
04:01:41|66634.16
04:01:41|66633.4
04:01:43|66633.3
04:01:43|66633.3
04:01:45|66633.3
04:01:45|66633.3
04:01:46|66633.3
04:01:48|66633.3
04:01:48|66633.3
04:01:50|66633.3
04:01:51|66633.3
04:01:52|66633.3
04:01:53|66633.3
04:01:54|66633.29
04:01:56|66633.3
04:01:56|66633.29
04:01:58|66633.3
04:01:59|66633.29
04:02:00|66633.3
04:02:01|66633.3
04:02:03|66633.3
04:02:03|66633.3
04:02:04|66626.58
04:02:05|66626.01
04:02:06|66626.01
04:02:07|66626.
04:02:09|66626.01
04:02:09|66626.01
04:02:10|66626.01
04:02:12|66626.
04:02:12|66626.
04:02:13|66626.01
04:02:14|66626.01
04:02:16|66626.01
04:02:17|66633.3
04:02:18|66633.29
04:02:18|66633.29
04:02:20|66633.3
04:02:22|66633.3
04:02:22|66633.3
04:02:23|66633.3
04:02:25|66639.23
04:02:26|66639.75
04:02:27|66648.77
04:02:28|66661.98
04:02:29|66661.99
04:02:30|66663.8
04:02:31|66667.99
04:02:33|66667.99
04:02:34|66667.99
04:02:35|66667.99
04:02:36|66667.99
04:02:36|66667.99
04:02:37|66667.99
04:02:39|66668.86
04:02:40|66669.53
04:02:41|66671.09
04:02:42|66671.09
04:02:43|66671.09
04:02:45|66675.21
04:02:45|66675.21
04:02:46|66675.21
04:02:48|66675.22
04:02:48|66678.81
04:02:50|66680.
04:02:50|66679.99
04:02:51|66679.99
04:02:53|66679.99
04:02:54|66680.
04:02:55|66679.99
04:02:55|66679.99
04:02:56|66680.
04:02:57|66683.89
04:02:58|66685.99
04:03:00|66685.99
04:03:01|66686.
04:03:01|66687.81
04:03:02|66690.03
04:03:04|66692.02
04:03:05|66692.03
04:03:06|66692.02
04:03:08|66692.03
04:03:09|66692.02
04:03:09|66692.02
04:03:10|66692.03
04:03:11|66692.02
04:03:12|66692.03
04:03:13|66692.02
04:03:15|66692.03
04:03:16|66692.03
04:03:16|66692.03
04:03:17|66692.03
04:03:19|66692.03
04:03:19|66692.03
04:03:22|66692.03
04:03:24|66692.02
04:03:25|66692.02
04:03:26|66692.03
04:03:27|66692.03
04:03:27|66692.02
04:03:29|66692.02
04:03:30|66692.03
04:03:31|66692.03
04:03:32|66692.02
04:03:34|66692.03
04:03:35|66692.02
04:03:36|66692.03
04:03:37|66692.03
04:03:39|66692.03
04:03:39|66692.03
04:03:41|66692.03
04:03:42|66692.03
04:03:42|66692.03
04:03:44|66692.03
04:03:44|66692.02
04:03:45|66692.02
04:03:47|66692.02
04:03:48|66692.02
04:03:49|66692.02
04:03:50|66692.02
04:03:51|66692.02
04:03:52|66692.02
04:03:53|66692.02
04:03:54|66692.02
04:03:55|66692.03
04:03:56|66692.03
04:03:57|66692.02
04:03:58|66692.02
04:04:00|66692.02
04:04:00|66692.03
04:04:01|66692.02
04:04:03|66692.03
04:04:03|66692.03
04:04:05|66692.03
04:04:05|66692.03
04:04:06|66692.02
04:04:08|66692.03
04:04:09|66692.03
04:04:10|66692.03
04:04:11|66699.45
04:04:12|66699.99
04:04:13|66708.13
04:04:14|66709.99
04:04:15|66709.99
04:04:16|66709.99
04:04:18|66710.
04:04:18|66710.
04:04:19|66709.99
04:04:20|66710.
04:04:21|66710.
04:04:22|66710.
04:04:24|66710.
04:04:25|66709.99
04:04:27|66709.99
04:04:27|66710.
04:04:28|66715.
04:04:29|66715.01
04:04:31|66719.99
04:04:31|66727.69
04:04:33|66728.38
04:04:34|66729.98
04:04:35|66729.99
04:04:35|66729.99
04:04:38|66730.
04:04:38|66730.
04:04:40|66730.
04:04:40|66729.99
04:04:41|66729.99
04:04:42|66729.99
04:04:44|66730.
04:04:45|66730.
04:04:46|66734.8
04:04:46|66734.81
04:04:47|66734.81
04:04:49|66734.8
04:04:50|66737.99
04:04:51|66738.
04:04:52|66737.99
04:04:53|66737.99
04:04:54|66740.
04:04:55|66739.99
04:04:56|66739.99
04:04:58|66740.
04:04:58|66740.
04:04:59|66740.
04:05:00|66739.99
04:05:01|66740.
04:05:02|66740.
04:05:03|66740.
04:05:04|66739.99
04:05:06|66739.99
04:05:06|66739.99
04:05:08|66739.99
04:05:08|66740.
04:05:09|66740.
04:05:11|66740.
04:05:11|66740.
04:05:12|66740.
04:05:13|66740.
04:05:15|66740.
04:05:15|66740.
04:05:17|66740.
04:05:18|66740.
04:05:18|66740.
04:05:19|66739.99
04:05:21|66740.
04:05:22|66740.
04:05:23|66739.99
04:05:24|66740.
04:05:26|66740.
04:05:26|66740.
04:05:27|66740.
04:05:28|66737.99
04:05:30|66738.
04:05:31|66738.
04:05:31|66738.
04:05:33|66738.
04:05:34|66738.
04:05:35|66737.99
04:05:37|66738.
04:05:38|66737.99
04:05:39|66738.
04:05:40|66737.99
04:05:42|66737.99
04:05:42|66737.99
04:05:43|66738.
04:05:44|66738.
04:05:45|66737.99
04:05:47|66737.99
04:05:47|66737.99
04:05:48|66737.99
04:05:49|66738.79
04:05:50|66738.78
04:05:51|66738.78
04:05:53|66738.78
04:05:54|66738.78
04:05:55|66738.78
04:05:57|66738.78
04:05:57|66738.78
04:05:58|66738.78
04:05:59|66738.79
04:06:00|66738.79
04:06:01|66738.78
04:06:02|66738.78
04:06:04|66738.78
04:06:04|66738.78
04:06:06|66738.78
04:06:06|66738.78
04:06:08|66738.79
04:06:09|66738.78
04:06:09|66738.78
04:06:11|66738.79
04:06:11|66738.79
04:06:12|66738.79
04:06:13|66738.79
04:06:14|66738.79
04:06:16|66738.79
04:06:16|66732.33
04:06:17|66732.32
04:06:19|66732.32
04:06:19|66732.32
04:06:21|66732.32
04:06:22|66730.
04:06:23|66730.01
04:06:24|66730.01
04:06:25|66730.
04:06:26|66730.
04:06:27|66730.01
04:06:29|66730.
04:06:30|66730.
04:06:31|66730.01
04:06:32|66730.
04:06:33|66730.
04:06:34|66730.
04:06:35|66727.93
04:06:37|66722.
04:06:38|66721.21
04:06:39|66721.21
04:06:40|66721.22
04:06:41|66721.21
04:06:42|66721.21
04:06:43|66721.21
04:06:45|66721.22
04:06:46|66721.22
04:06:47|66721.22
04:06:48|66721.21
04:06:49|66721.22
04:06:51|66721.21
04:06:51|66721.21
04:06:52|66721.22
04:06:53|66721.22
04:06:54|66721.22
04:06:55|66721.22
04:06:57|66721.22
04:06:58|66721.22
04:06:58|66721.21
04:06:59|66721.21
04:07:00|66721.21
04:07:02|66721.21
04:07:03|66721.21
04:07:03|66721.22
04:07:05|66721.22
04:07:06|66721.22
04:07:07|66721.22
04:07:09|66712.
04:07:10|66710.58
04:07:11|66710.01
04:07:11|66710.01
04:07:13|66710.01
04:07:13|66710.01
04:07:15|66704.12
04:07:16|66704.12
04:07:17|66704.12
04:07:18|66704.11
04:07:19|66704.11
04:07:20|66704.11
04:07:22|66704.11
04:07:22|66704.12
04:07:24|66704.11
04:07:25|66704.11
04:07:25|66704.11
04:07:27|66704.11
04:07:29|66704.11
04:07:30|66704.12
04:07:31|66704.12
04:07:32|66704.11
04:07:33|66704.12
04:07:34|66704.11
04:07:35|66704.11
04:07:36|66704.12
04:07:38|66704.12
04:07:39|66704.11
04:07:40|66704.12
04:07:41|66704.11
04:07:42|66704.12
04:07:43|66704.11
04:07:44|66704.11
04:07:46|66704.11
04:07:47|66704.12
04:07:48|66704.12
04:07:49|66704.12
04:07:50|66704.12
04:07:51|66704.12
04:07:52|66704.12
04:07:53|66704.11
04:07:54|66704.11
04:07:56|66704.11
04:07:56|66704.11
04:07:57|66704.12
04:07:58|66704.12
04:08:00|66704.11
04:08:00|66704.11
04:08:01|66704.11
04:08:02|66704.12
04:08:03|66704.11
04:08:04|66704.11
04:08:05|66704.12
04:08:06|66704.12
04:08:08|66704.11
04:08:09|66704.11
04:08:10|66704.12
04:08:11|66704.12
04:08:12|66704.11
04:08:13|66704.11
04:08:14|66704.11
04:08:15|66704.12
04:08:16|66704.12
04:08:17|66704.11
04:08:18|66704.11
04:08:19|66704.11
04:08:20|66704.11
04:08:21|66704.11
04:08:22|66704.11
04:08:23|66704.11
04:08:24|66704.12
04:08:25|66704.11
04:08:26|66703.44
04:08:28|66700.01
04:08:29|66700.01
04:08:31|66700.
04:08:32|66700.01
04:08:34|66700.
04:08:35|66700.
04:08:36|66700.
04:08:38|66700.01
04:08:38|66700.
04:08:39|66700.
04:08:40|66700.
04:08:41|66700.
04:08:43|66700.
04:08:44|66700.
04:08:44|66700.
04:08:46|66700.
04:08:47|66700.
04:08:48|66700.
04:08:49|66700.
04:08:50|66700.
04:08:51|66700.
04:08:52|66700.
04:08:53|66700.
04:08:55|66700.01
04:08:55|66700.
04:08:56|66700.
04:08:57|66700.
04:08:58|66700.
04:09:00|66700.
04:09:00|66700.01
04:09:02|66700.01
04:09:02|66700.01
04:09:03|66700.
04:09:05|66700.
04:09:06|66700.
04:09:07|66700.
04:09:08|66700.01
04:09:09|66700.
04:09:10|66700.
04:09:11|66700.
04:09:12|66700.
04:09:13|66700.
04:09:14|66700.
04:09:15|66700.
04:09:16|66700.
04:09:17|66700.
04:09:18|66700.
04:09:19|66700.01
04:09:20|66700.
04:09:21|66700.
04:09:22|66700.01
04:09:23|66700.
04:09:24|66700.
04:09:26|66700.01
04:09:26|66700.
04:09:28|66700.
04:09:29|66700.
04:09:31|66700.01
04:09:32|66700.
04:09:33|66700.
04:09:35|66700.01
04:09:37|66700.
04:09:37|66700.
04:09:38|66700.
04:09:39|66700.
04:09:41|66700.
04:09:42|66700.
04:09:42|66700.
04:09:44|66700.
04:09:44|66700.
04:09:47|66700.
04:09:48|66700.
04:09:48|66700.01
04:09:50|66700.01
04:09:50|66700.
04:09:51|66699.61
04:09:52|66698.41
04:09:53|66698.41
04:09:54|66698.4
04:09:55|66695.61
04:09:57|66694.54
04:09:57|66694.24
04:09:58|66694.24
04:09:59|66694.24
04:10:01|66694.24
04:10:02|66694.24
04:10:02|66694.24
04:10:05|66694.24
04:10:06|66694.23
04:10:07|66694.23
04:10:07|66694.24
04:10:09|66694.23
04:10:10|66694.23
04:10:10|66694.23
04:10:12|66694.23
04:10:13|66694.24
04:10:14|66694.24
04:10:15|66694.23
04:10:17|66694.24
04:10:17|66694.24
04:10:18|66694.23
04:10:20|66694.23
04:10:21|66694.23
04:10:21|66694.23
04:10:22|66694.23
04:10:23|66678.43
04:10:24|66667.93
04:10:26|66667.92
04:10:27|66667.92
04:10:27|66667.92
04:10:30|66662.27
04:10:30|66662.27
04:10:31|66662.27
04:10:32|66662.27
04:10:33|66662.26
04:10:34|66662.27
04:10:36|66662.26
04:10:37|66655.81
04:10:38|66655.81
04:10:40|66655.81
04:10:40|66655.81
04:10:42|66655.82
04:10:42|66655.81
04:10:44|66655.81
04:10:45|66655.82
04:10:45|66655.82
04:10:47|66655.82
04:10:48|66659.76
04:10:49|66659.77
04:10:50|66659.76
04:10:51|66662.27
04:10:52|66665.32
04:10:53|66669.77
04:10:55|66669.76
04:10:55|66669.76
04:10:56|66669.77
04:10:58|66669.77
04:10:59|66669.76
04:10:59|66669.76
04:11:00|66669.76
04:11:01|66669.77
04:11:02|66681.65
04:11:03|66687.92
04:11:04|66687.92
04:11:06|66687.92
04:11:07|66687.92
04:11:08|66687.92
04:11:09|66687.91
04:11:10|66687.91
04:11:11|66687.92
04:11:12|66687.91
04:11:13|66687.91
04:11:14|66687.91
04:11:15|66687.91
04:11:15|66687.92
04:11:17|66687.91
04:11:18|66687.91
04:11:19|66687.91
04:11:20|66687.91
04:11:21|66687.91
04:11:22|66687.91
04:11:23|66687.92
04:11:24|66687.92
04:11:26|66687.92
04:11:27|66687.92
04:11:27|66687.92
04:11:29|66687.92
04:11:29|66687.91
04:11:30|66687.91
04:11:32|66687.92
04:11:32|66687.92
04:11:34|66687.92
04:11:35|66687.92
04:11:36|66687.92
04:11:37|66687.92
04:11:38|66687.92
04:11:39|66687.91
04:11:40|66687.92
04:11:41|66687.92
04:11:42|66687.91
04:11:44|66687.92
04:11:45|66687.91
04:11:45|66687.91
04:11:47|66687.92
04:11:48|66687.91
04:11:49|66687.92
04:11:50|66687.92
04:11:52|66687.91
04:11:52|66687.92
04:11:53|66687.92
04:11:55|66687.91
04:11:55|66687.91
04:11:57|66687.91
04:11:58|66687.92
04:11:59|66687.91
04:12:00|66687.91
04:12:01|66687.91
04:12:02|66687.92
04:12:02|66687.91
04:12:04|66687.92
04:12:05|66687.92
04:12:06|66687.92
04:12:07|66687.91
04:12:08|66687.92
04:12:09|66687.92
04:12:10|66687.92
04:12:12|66687.92
04:12:12|66687.91
04:12:14|66687.92
04:12:14|66687.91
04:12:15|66687.91
04:12:16|66687.91
04:12:18|66687.91
04:12:18|66687.92
04:12:19|66687.91
04:12:21|66687.91
04:12:21|66687.92
04:12:22|66687.91
04:12:24|66687.91
04:12:24|66687.91
04:12:25|66687.92
04:12:27|66687.91
04:12:28|66687.91
04:12:29|66687.92
04:12:30|66687.92
04:12:31|66687.92
04:12:32|66687.91
04:12:34|66682.
04:12:34|66682.01
04:12:36|66681.41
04:12:37|66676.74
04:12:38|66676.74
04:12:38|66676.74
04:12:40|66676.74
04:12:41|66676.74
04:12:42|66676.74
04:12:44|66676.73
04:12:44|66676.74
04:12:46|66676.74
04:12:47|66676.74
04:12:48|66676.73
04:12:48|66676.73
04:12:50|66676.74
04:12:50|66676.74
04:12:52|66676.73
04:12:52|66676.73
04:12:54|66676.74
04:12:55|66676.74
04:12:56|66676.73
04:12:57|66676.74
04:12:58|66676.74
04:12:59|66676.74
04:13:00|66676.74
04:13:01|66676.74
04:13:03|66676.74
04:13:04|66676.74
04:13:04|66676.74
04:13:05|66676.74
04:13:07|66676.73
04:13:07|66676.73
04:13:09|66676.73
04:13:09|66670.
04:13:11|66670.
04:13:12|66670.01
04:13:13|66668.22
04:13:14|66668.21
04:13:15|66668.2
04:13:16|66668.2
04:13:17|66668.2
04:13:18|66668.2
04:13:19|66668.21
04:13:20|66668.2
04:13:21|66668.2
04:13:22|66668.2
04:13:23|66668.2
04:13:24|66668.21
04:13:25|66668.2
04:13:26|66668.2
04:13:27|66668.2
04:13:28|66668.2
04:13:29|66668.2
04:13:31|66668.2
04:13:31|66668.2
04:13:33|66668.19
04:13:33|66668.2
04:13:35|66668.19
04:13:36|66668.2
04:13:37|66668.2
04:13:38|66668.2
04:13:39|66668.2
04:13:40|66664.62
04:13:42|66664.62
04:13:43|66664.63
04:13:44|66664.62
04:13:45|66664.63
04:13:46|66664.63
04:13:47|66664.63
04:13:47|66664.62
04:13:49|66664.62
04:13:49|66664.62
04:13:50|66664.62
04:13:53|66664.63
04:13:53|66664.63
04:13:54|66664.63
04:13:56|66664.63
04:13:57|66664.63
04:13:58|66664.62
04:13:59|66664.62
04:14:00|66664.62
04:14:01|66663.95
04:14:02|66661.22
04:14:04|66661.22
04:14:04|66661.21
04:14:05|66661.21
04:14:06|66661.21
04:14:07|66661.21
04:14:09|66661.21
04:14:10|66661.22
04:14:11|66661.21
04:14:12|66661.22
04:14:13|66661.21
04:14:14|66661.21
04:14:15|66661.21
04:14:16|66661.21
04:14:17|66661.22
04:14:18|66661.22
04:14:19|66661.22
04:14:20|66661.22
04:14:21|66661.22
04:14:22|66660.01
04:14:23|66658.01
04:14:24|66658.02
04:14:25|66658.02
04:14:26|66658.02
04:14:27|66658.01
04:14:28|66658.02
04:14:29|66658.02
04:14:30|66658.02
04:14:33|66658.02
04:14:34|66658.01
04:14:35|66658.02
04:14:35|66658.01
04:14:37|66658.02
04:14:38|66658.01
04:14:39|66658.02
04:14:40|66658.02
04:14:42|66658.02
04:14:42|66658.02
04:14:43|66658.01
04:14:44|66658.01
04:14:45|66658.01
04:14:46|66658.01
04:14:48|66658.02
04:14:48|66658.01
04:14:50|66658.01
04:14:50|66658.02
04:14:51|66657.98
04:14:52|66657.76
04:14:54|66657.76
04:14:54|66657.76
04:14:56|66657.76
04:14:57|66657.75
04:14:58|66657.75
04:14:59|66657.75
04:14:59|66657.75
04:15:01|66652.35
04:15:02|66652.34
04:15:03|66652.35
04:15:04|66652.35
04:15:05|66652.35
04:15:06|66652.35
04:15:07|66652.34
04:15:09|66652.35
04:15:09|66652.34
04:15:11|66652.35
04:15:12|66652.35
04:15:13|66652.35
04:15:14|66652.35
04:15:15|66652.34
04:15:17|66652.34
04:15:18|66652.35
04:15:19|66652.34
04:15:20|66652.34
04:15:21|66652.35
04:15:22|66652.34
04:15:23|66652.35
04:15:24|66652.35
04:15:25|66652.35
04:15:25|66652.35
04:15:26|66652.35
04:15:28|66652.35
04:15:28|66652.35
04:15:29|66652.35
04:15:30|66652.35
04:15:32|66652.34
04:15:34|66652.35
04:15:36|66644.42
04:15:36|66642.28
04:15:39|66642.23
04:15:39|66640.01
04:15:40|66640.
04:15:41|66639.34
04:15:43|66639.27
04:15:43|66635.32
04:15:45|66635.32
04:15:45|66635.33
04:15:47|66635.33
04:15:47|66635.33
04:15:48|66635.32
04:15:50|66635.32
04:15:51|66635.32
04:15:52|66634.7
04:15:53|66633.5
04:15:54|66633.5
04:15:55|66633.5
04:15:57|66632.14
04:15:58|66631.35
04:15:58|66631.08
04:16:00|66631.09
04:16:00|66631.08
04:16:02|66626.31
04:16:02|66631.09
04:16:04|66631.09
04:16:05|66633.5
04:16:06|66633.51
04:16:07|66633.5
04:16:09|66633.5
04:16:09|66633.5
04:16:11|66633.5
04:16:12|66633.5
04:16:12|66641.99
04:16:13|66651.55
04:16:15|66655.33
04:16:16|66655.33
04:16:17|66655.32
04:16:17|66655.32
04:16:19|66655.32
04:16:20|66655.33
04:16:21|66655.33
04:16:22|66655.33
04:16:22|66655.33
04:16:24|66655.33
04:16:25|66655.33
04:16:26|66655.33
04:16:27|66655.32
04:16:28|66655.32
04:16:29|66655.33
04:16:30|66655.32
04:16:31|66655.32
04:16:32|66655.32
04:16:33|66655.33
04:16:35|66655.33
04:16:36|66661.
04:16:37|66661.
04:16:38|66661.
04:16:39|66661.
04:16:40|66661.
04:16:42|66661.
04:16:44|66660.99
04:16:44|66661.
04:16:46|66661.
04:16:46|66660.99
04:16:48|66660.99
04:16:48|66660.99
04:16:50|66660.99
04:16:51|66661.
04:16:51|66661.
04:16:53|66660.99
04:16:54|66660.99
04:16:55|66660.99
04:16:55|66660.99
04:16:57|66661.
04:16:58|66661.
04:16:59|66660.99
04:17:01|66661.
04:17:01|66660.99
04:17:02|66660.99
04:17:03|66660.99
04:17:05|66660.99
04:17:06|66660.99
04:17:07|66655.32
04:17:07|66651.62
04:17:09|66644.06
04:17:10|66644.01
04:17:11|66644.01
04:17:12|66644.01
04:17:13|66644.
04:17:14|66644.
04:17:14|66644.
04:17:16|66644.01
04:17:17|66644.01
04:17:18|66644.01
04:17:20|66644.01
04:17:20|66644.
04:17:21|66644.01
04:17:22|66644.01
04:17:23|66644.
04:17:24|66644.01
04:17:26|66644.
04:17:26|66644.01
04:17:27|66644.01
04:17:29|66644.
04:17:29|66644.01
04:17:31|66644.01
04:17:32|66644.01
04:17:32|66644.
04:17:34|66644.
04:17:36|66644.
04:17:37|66644.01
04:17:38|66644.01
04:17:39|66644.01
04:17:40|66644.01
04:17:41|66644.01
04:17:42|66644.
04:17:43|66644.
04:17:45|66644.
04:17:46|66644.
04:17:47|66644.
04:17:49|66644.
04:17:49|66644.01
04:17:50|66644.01
04:17:52|66644.
04:17:53|66644.01
04:17:54|66644.
04:17:55|66644.
04:17:56|66644.
04:17:57|66644.
04:17:58|66644.
04:17:59|66644.
04:18:00|66644.01
04:18:01|66644.
04:18:02|66644.
04:18:04|66650.
04:18:05|66650.
04:18:06|66650.
04:18:07|66649.99
04:18:08|66649.99
04:18:09|66651.5
04:18:11|66651.5
04:18:11|66651.5
04:18:12|66656.79
04:18:13|66656.79
04:18:15|66656.79
04:18:16|66656.79
04:18:17|66656.79
04:18:18|66656.8
04:18:19|66656.8
04:18:20|66656.8
04:18:21|66656.79
04:18:22|66656.8
04:18:23|66656.79
04:18:25|66656.8
04:18:26|66656.8
04:18:27|66656.79
04:18:28|66656.79
04:18:28|66656.79
04:18:29|66656.8
04:18:31|66661.5
04:18:32|66670.89
04:18:32|66670.89
04:18:34|66670.89
04:18:35|66670.89
04:18:37|66670.89
04:18:38|66670.89
04:18:39|66670.9
04:18:40|66670.89
04:18:41|66670.89
04:18:43|66670.89
04:18:43|66670.9
04:18:45|66670.9
04:18:46|66670.89
04:18:47|66670.9
04:18:47|66670.9
04:18:49|66670.89
04:18:50|66670.9
04:18:51|66670.9
04:18:52|66670.9
04:18:53|66670.89
04:18:54|66670.9
04:18:55|66670.9
04:18:57|66670.9
04:18:58|66670.9
04:18:59|66670.9
04:19:00|66670.9
04:19:01|66670.89
04:19:02|66670.89
04:19:03|66670.9
04:19:04|66670.89
04:19:05|66670.89
04:19:06|66670.9
04:19:07|66670.89
04:19:08|66670.89
04:19:09|66670.9
04:19:11|66670.9
04:19:11|66670.9
04:19:12|66670.9
04:19:13|66670.89
04:19:15|66670.9
04:19:16|66670.9
04:19:16|66670.9
04:19:17|66670.89
04:19:19|66670.9
04:19:21|66670.9
04:19:21|66670.89
04:19:23|66670.9
04:19:23|66670.89
04:19:25|66670.89
04:19:25|66670.89
04:19:26|66670.89
04:19:28|66670.89
04:19:29|66670.9
04:19:29|66670.89
04:19:31|66670.89
04:19:32|66670.89
04:19:33|66670.89
04:19:34|66670.89
04:19:35|66670.9
04:19:36|66670.89
04:19:37|66670.9
04:19:39|66670.9
04:19:40|66670.9
04:19:40|66670.89
04:19:41|66670.89
04:19:42|66670.89
04:19:44|66670.89
04:19:45|66670.9
04:19:46|66670.89
04:19:46|66670.89
04:19:48|66670.89
04:19:50|66670.9
04:19:51|66670.89
04:19:52|66670.9
04:19:53|66670.89
04:19:54|66670.9
04:19:55|66670.89
04:19:56|66670.9
04:19:57|66670.9
04:19:57|66670.89
04:19:59|66670.89
04:20:00|66670.89
04:20:00|66670.9
04:20:02|66670.89
04:20:02|66670.89
04:20:04|66673.75
04:20:04|66673.75
04:20:05|66673.76
04:20:07|66673.75
04:20:08|66673.76
04:20:09|66673.76
04:20:10|66673.75
04:20:12|66673.75
04:20:12|66673.76
04:20:14|66673.75
04:20:14|66673.76
04:20:16|66673.75
04:20:16|66673.75
04:20:17|66673.76
04:20:18|66673.75
04:20:19|66673.75
04:20:20|66673.75
04:20:21|66673.75
04:20:22|66673.76
04:20:23|66673.76
04:20:24|66673.76
04:20:26|66673.76
04:20:26|66673.76
04:20:27|66673.76
04:20:28|66673.75
04:20:29|66673.75
04:20:30|66673.76
04:20:31|66673.76
04:20:33|66673.75
04:20:34|66673.75
04:20:34|66673.75
04:20:35|66673.75
04:20:38|66686.35
04:20:39|66686.34
04:20:40|66686.35
04:20:41|66686.34
04:20:41|66686.34
04:20:43|66686.35
04:20:44|66687.91
04:20:46|66687.92
04:20:46|66687.92
04:20:47|66687.92
04:20:48|66687.91
04:20:49|66687.92
04:20:51|66687.91
04:20:52|66687.91
04:20:53|66687.92
04:20:53|66687.92
04:20:55|66687.92
04:20:56|66687.92
04:20:57|66687.91
04:20:58|66687.91
04:20:59|66687.91
04:21:00|66687.91
04:21:02|66687.91
04:21:03|66687.92
04:21:04|66687.92
04:21:06|66687.91
04:21:07|66687.92
04:21:08|66687.91
04:21:09|66693.94
04:21:10|66693.95
04:21:11|66693.95
04:21:12|66693.94
04:21:13|66693.95
04:21:15|66693.95
04:21:15|66693.95
04:21:16|66693.94
04:21:17|66693.94
04:21:19|66693.94
04:21:19|66693.95
04:21:20|66693.94
04:21:22|66693.95
04:21:22|66693.94
04:21:23|66693.94
04:21:24|66693.94
04:21:25|66693.94
04:21:26|66693.94
04:21:27|66693.94
04:21:29|66693.94
04:21:30|66693.95
04:21:30|66693.94
04:21:32|66693.94
04:21:33|66693.94
04:21:34|66693.95
04:21:34|66693.95
04:21:36|66693.95
04:21:37|66693.95
04:21:38|66693.95
04:21:39|66693.95
04:21:40|66693.94
04:21:41|66693.94
04:21:43|66693.95
04:21:44|66693.95
04:21:45|66693.95
04:21:47|66693.94
04:21:48|66693.94
04:21:49|66693.95
04:21:50|66693.95
04:21:51|66693.94
04:21:52|66693.94
04:21:54|66693.94
04:21:54|66693.95
04:21:56|66693.95
04:21:56|66693.95
04:21:57|66693.94
04:21:59|66693.94
04:21:59|66693.95
04:22:01|66693.94
04:22:02|66693.94
04:22:03|66693.95
04:22:04|66693.95
04:22:05|66693.95
04:22:05|66693.95
04:22:07|66693.94
04:22:08|66693.95
04:22:09|66693.94
04:22:10|66693.94
04:22:11|66693.95
04:22:12|66693.94
04:22:13|66693.94
04:22:14|66693.95
04:22:15|66693.95
04:22:16|66693.95
04:22:18|66693.95
04:22:18|66693.94
04:22:19|66693.95
04:22:20|66693.94
04:22:22|66693.95
04:22:22|66693.95
04:22:23|66693.95
04:22:25|66693.94
04:22:25|66693.95
04:22:26|66693.95
04:22:28|66693.95
04:22:28|66693.94
04:22:29|66689.27
04:22:30|66673.75
04:22:32|66673.75
04:22:33|66667.26
04:22:34|66667.26
04:22:35|66667.26
04:22:35|66667.26
04:22:36|66667.27
04:22:37|66667.27
04:22:40|66667.27
04:22:41|66667.27
04:22:43|66667.26
04:22:44|66667.26
04:22:45|66667.27
04:22:47|66667.26
04:22:47|66667.27
04:22:49|66667.27
04:22:51|66667.27
04:22:51|66667.26
04:22:53|66667.26
04:22:53|66667.27
04:22:55|66667.26
04:22:55|66667.26
04:22:57|66667.26
04:22:58|66667.27
04:22:59|66667.27
04:23:00|66667.26
04:23:01|66667.27
04:23:02|66667.27
04:23:03|66667.27
04:23:04|66667.27
04:23:05|66667.27
04:23:06|66675.92
04:23:07|66675.92
04:23:08|66683.22
04:23:09|66683.23
04:23:10|66683.24
04:23:11|66687.92
04:23:12|66687.92
04:23:13|66687.92
04:23:14|66687.91
04:23:15|66687.92
04:23:16|66687.92
04:23:17|66691.89
04:23:18|66691.89
04:23:20|66691.88
04:23:21|66691.89
04:23:21|66691.89
04:23:23|66691.88
04:23:24|66693.6
04:23:25|66693.6
04:23:26|66693.72
04:23:28|66693.71
04:23:29|66693.72
04:23:30|66693.71
04:23:31|66693.71
04:23:31|66693.72
04:23:32|66693.71
04:23:34|66693.72
04:23:35|66693.72
04:23:35|66695.31
04:23:36|66698.41
04:23:37|66698.41
04:23:39|66698.4
04:23:41|66702.78
04:23:42|66702.78
04:23:43|66702.78
04:23:44|66702.78
04:23:45|66702.78
04:23:46|66702.78
04:23:48|66702.78
04:23:49|66702.78
04:23:50|66702.78
04:23:52|66702.78
04:23:52|66702.78
04:23:53|66702.77
04:23:54|66702.78
04:23:55|66702.78
04:23:57|66702.77
04:23:58|66702.78
04:23:59|66702.78
04:24:00|66712.03
04:24:01|66712.02
04:24:02|66712.02
04:24:02|66712.02
04:24:04|66712.02
04:24:05|66712.03
04:24:06|66712.03
04:24:08|66712.02
04:24:08|66717.04
04:24:10|66717.04
04:24:11|66717.04
04:24:12|66717.04
04:24:13|66717.04
04:24:13|66717.03
04:24:15|66717.04
04:24:16|66717.03
04:24:17|66717.04
04:24:18|66717.03
04:24:19|66717.03
04:24:21|66717.03
04:24:22|66717.03
04:24:23|66717.04
04:24:24|66717.03
04:24:24|66717.04
04:24:26|66717.04
04:24:28|66717.04
04:24:28|66717.04
04:24:29|66717.04
04:24:31|66717.04
04:24:31|66717.04
04:24:32|66717.03
04:24:34|66717.03
04:24:34|66717.04
04:24:35|66717.03
04:24:37|66717.04
04:24:37|66717.03
04:24:38|66717.04
04:24:39|66717.03
04:24:40|66717.04
04:24:42|66717.04
04:24:44|66717.03
04:24:46|66717.04
04:24:47|66717.04
04:24:48|66717.04
04:24:48|66717.03
04:24:50|66717.03
04:24:51|66717.03
04:24:52|66717.04
04:24:53|66717.04
04:24:54|66717.03
04:24:55|66717.03
04:24:56|66717.04
04:24:57|66717.03
04:24:59|66717.03
04:24:59|66717.03
04:25:01|66717.03
04:25:01|66717.04
04:25:04|66717.04
04:25:05|66717.04
04:25:06|66717.04
04:25:06|66717.03
04:25:07|66717.03
04:25:08|66717.03
04:25:09|66706.01
04:25:11|66700.2
04:25:12|66700.01
04:25:13|66700.
04:25:14|66707.42
04:25:15|66707.42
04:25:16|66707.42
04:25:17|66707.43
04:25:18|66707.42
04:25:19|66707.42
04:25:20|66707.42
04:25:21|66707.42
04:25:22|66707.42
04:25:23|66707.42
04:25:24|66707.43
04:25:25|66707.42
04:25:27|66707.42
04:25:27|66707.43
04:25:28|66707.42
04:25:30|66707.43
04:25:31|66707.43
04:25:32|66707.43
04:25:33|66707.43
04:25:34|66707.43
04:25:35|66707.42
04:25:36|66707.42
04:25:37|66707.42
04:25:39|66707.43
04:25:39|66707.43
04:25:41|66707.42
04:25:42|66707.43
04:25:43|66707.42
04:25:44|66707.43
04:25:46|66707.42
04:25:47|66707.42
04:25:48|66707.43
04:25:50|66707.43
04:25:51|66707.43
04:25:53|66707.43
04:25:53|66707.42
04:25:55|66707.42
04:25:56|66707.42
04:25:57|66707.43
04:25:58|66707.43
04:25:59|66707.42
04:25:59|66707.43
04:26:00|66707.43
04:26:01|66707.42
04:26:03|66707.43
04:26:04|66707.43
04:26:06|66707.43
04:26:06|66707.42
04:26:07|66707.43
04:26:08|66707.43
04:26:09|66707.43
04:26:10|66707.43
04:26:12|66707.42
04:26:13|66712.78
04:26:13|66712.78
04:26:15|66712.78
04:26:15|66712.78
04:26:17|66712.78
04:26:17|66712.79
04:26:19|66712.79
04:26:20|66712.79
04:26:21|66712.78
04:26:21|66712.78
04:26:23|66712.79
04:26:24|66712.79
04:26:25|66712.78
04:26:26|66712.78
04:26:28|66712.78
04:26:28|66712.78
04:26:29|66707.43
04:26:30|66707.42
04:26:31|66707.42
04:26:32|66707.43
04:26:33|66707.42
04:26:35|66707.42
04:26:35|66707.42
04:26:37|66707.43
04:26:38|66707.43
04:26:39|66707.42
04:26:40|66707.43
04:26:41|66707.42
04:26:42|66707.43
04:26:44|66707.43
04:26:46|66707.42
04:26:46|66707.43
04:26:49|66707.42
04:26:50|66707.42
04:26:51|66707.43
04:26:52|66707.42
04:26:53|66705.91
04:26:54|66704.
04:26:56|66704.01
04:26:56|66703.45
04:26:57|66675.6
04:26:59|66675.21
04:27:00|66675.2
04:27:01|66675.21
04:27:01|66675.2
04:27:03|66675.21
04:27:04|66675.21
04:27:06|66675.21
04:27:06|66675.21
04:27:07|66675.2
04:27:09|66675.21
04:27:09|66675.2
04:27:10|66675.21
04:27:12|66675.2
04:27:13|66675.2
04:27:13|66675.21
04:27:15|66675.21
04:27:16|66675.21
04:27:17|66675.2
04:27:18|66675.2
04:27:19|66675.21
04:27:20|66675.2
04:27:22|66675.2
04:27:23|66675.2
04:27:23|66675.2
04:27:25|66675.2
04:27:26|66675.21
04:27:27|66675.2
04:27:27|66675.2
04:27:28|66675.2
04:27:30|66675.21
04:27:31|66675.21
04:27:32|66675.2
04:27:33|66675.21
04:27:34|66675.21
04:27:35|66675.21
04:27:36|66675.21
04:27:37|66675.21
04:27:38|66675.21
04:27:39|66675.21
04:27:41|66675.21
04:27:41|66675.2
04:27:43|66675.2
04:27:43|66668.2
04:27:44|66668.2
04:27:46|66668.19
04:27:48|66658.34
04:27:50|66658.46
04:27:51|66658.69
04:27:52|66658.7
04:27:52|66658.69
04:27:54|66658.7
04:27:55|66658.7
04:27:55|66658.7
04:27:57|66658.7
04:27:58|66658.7
04:28:00|66658.69
04:28:01|66658.69
04:28:02|66658.7
04:28:02|66664.
04:28:04|66664.
04:28:05|66663.99
04:28:06|66663.99
04:28:07|66663.99
04:28:08|66664.
04:28:09|66663.99
04:28:10|66663.99
04:28:12|66664.
04:28:13|66664.
04:28:13|66664.
04:28:15|66664.
04:28:15|66663.99
04:28:17|66663.99
04:28:17|66663.99
04:28:18|66663.99
04:28:20|66664.
04:28:21|66663.99
04:28:22|66663.99
04:28:23|66663.99
04:28:23|66663.99
04:28:24|66663.99
04:28:26|66664.
04:28:26|66663.99
04:28:28|66664.
04:28:29|66664.
04:28:30|66664.
04:28:31|66663.99
04:28:32|66663.99
04:28:33|66664.
04:28:34|66664.
04:28:36|66663.99
04:28:37|66664.
04:28:37|66664.
04:28:38|66664.
04:28:39|66663.99
04:28:41|66663.99
04:28:41|66664.
04:28:42|66663.99
04:28:44|66664.
04:28:46|66664.
04:28:47|66664.
04:28:48|66664.
04:28:50|66663.99
04:28:51|66663.99
04:28:51|66663.99
04:28:53|66663.99
04:28:54|66663.99
04:28:55|66663.99
04:28:56|66663.99
04:28:58|66664.
04:28:59|66663.99
04:29:00|66663.99
04:29:01|66664.
04:29:02|66663.99
04:29:04|66663.99
04:29:04|66664.
04:29:05|66664.
04:29:07|66664.
04:29:08|66663.99
04:29:09|66664.
04:29:10|66663.99
04:29:11|66663.99
04:29:11|66663.99
04:29:12|66664.
04:29:14|66664.
04:29:14|66675.6
04:29:16|66675.6
04:29:17|66675.6
04:29:19|66675.6
04:29:20|66675.6
04:29:21|66675.6
04:29:21|66675.59
04:29:23|66675.6
04:29:24|66675.6
04:29:25|66675.59
04:29:26|66675.59
04:29:27|66675.59
04:29:28|66675.6
04:29:29|66675.6
04:29:30|66675.6
04:29:31|66675.6
04:29:32|66675.59
04:29:33|66675.59
04:29:34|66675.59
04:29:35|66675.6
04:29:36|66675.6
04:29:37|66675.6
04:29:39|66675.6
04:29:40|66675.6
04:29:41|66675.59
04:29:42|66675.59
04:29:44|66675.6
04:29:44|66675.6
04:29:46|66676.71
04:29:47|66676.71
04:29:49|66676.71
04:29:49|66676.72
04:29:51|66676.72
04:29:52|66676.72
04:29:52|66676.72
04:29:54|66676.71
04:29:56|66676.72
04:29:57|66676.71
04:29:58|66676.72
04:29:59|66676.72
04:30:00|66676.72
04:30:01|66676.72
04:30:02|66676.71
04:30:03|66676.72
04:30:04|66676.71
04:30:06|66676.71
04:30:06|66676.72
04:30:07|66676.71
04:30:08|66676.71
04:30:09|66676.71
04:30:11|66676.71
04:30:11|66676.71
04:30:12|66676.71
04:30:13|66676.72
04:30:14|66676.72
04:30:15|66676.71
04:30:17|66676.71
04:30:18|66676.72
04:30:18|66676.71
04:30:19|66672.01
04:30:20|66672.01
04:30:21|66672.01
04:30:23|66672.01
04:30:23|66672.02
04:30:24|66672.02
04:30:25|66664.42
04:30:26|66664.43
04:30:27|66664.42
04:30:28|66664.42
04:30:29|66664.42
04:30:31|66664.42
04:30:32|66664.42
04:30:32|66664.43
04:30:33|66664.42
04:30:35|66664.43
04:30:35|66664.42
04:30:36|66664.42
04:30:38|66664.42
04:30:39|66664.43
04:30:40|66664.42
04:30:41|66664.42
04:30:42|66664.42
04:30:43|66672.01
04:30:44|66673.43
04:30:45|66673.43
04:30:47|66680.37
04:30:49|66680.37
04:30:50|66680.37
04:30:52|66680.37
04:30:53|66680.37
04:30:53|66680.37
04:30:54|66680.37
04:30:55|66680.37
04:30:57|66680.37
04:30:57|66680.38
04:30:58|66680.37
04:30:59|66680.6
04:31:01|66687.45
04:31:01|66691.81
04:31:03|66691.8
04:31:03|66698.
04:31:05|66698.
04:31:06|66698.
04:31:08|66700.56
04:31:09|66706.
04:31:10|66706.
04:31:10|66708.
04:31:11|66708.
04:31:13|66708.
04:31:13|66709.99
04:31:15|66709.99
04:31:16|66711.12
04:31:17|66712.79
04:31:17|66712.79
04:31:20|66712.78
04:31:21|66730.
04:31:22|66729.99
04:31:23|66729.99
04:31:24|66730.
04:31:25|66730.
04:31:26|66730.
04:31:27|66729.99
04:31:28|66729.99
04:31:28|66729.99
04:31:30|66729.99
04:31:30|66722.2
04:31:32|66722.2
04:31:32|66714.5
04:31:34|66714.5
04:31:35|66714.48
04:31:36|66708.
04:31:37|66706.58
04:31:38|66703.99
04:31:39|66703.99
04:31:40|66703.99
04:31:41|66703.98
04:31:42|66703.99
04:31:43|66703.99
04:31:44|66703.99
04:31:45|66703.99
04:31:46|66703.99
04:31:48|66703.99
04:31:49|66707.46
04:31:49|66710.85
04:31:51|66711.78
04:31:52|66711.79
04:31:53|66711.79
04:31:54|66711.78
04:31:55|66711.79
04:31:56|66711.79
04:31:57|66711.79
04:31:59|66711.79
04:32:00|66711.79
04:32:01|66711.79
04:32:02|66711.78
04:32:02|66711.78
04:32:04|66711.79
04:32:04|66711.79
04:32:06|66711.79
04:32:07|66711.78
04:32:08|66711.79
04:32:09|66711.79
04:32:10|66711.79
04:32:12|66711.79
04:32:12|66711.78
04:32:14|66711.79
04:32:15|66711.79
04:32:15|66711.78
04:32:17|66711.79
04:32:18|66711.79
04:32:19|66711.79
04:32:20|66711.78
04:32:20|66711.78
04:32:22|66711.79
04:32:23|66711.79
04:32:25|66711.79
04:32:26|66711.78
04:32:26|66711.78
04:32:27|66711.78
04:32:28|66711.79
04:32:29|66707.8
04:32:30|66707.81
04:32:32|66707.81
04:32:32|66707.81
04:32:34|66707.81
04:32:35|66707.8
04:32:35|66707.8
04:32:36|66707.81
04:32:38|66707.8
04:32:38|66707.81
04:32:41|66705.21
04:32:41|66705.22
04:32:42|66700.01
04:32:43|66700.
04:32:45|66700.
04:32:45|66700.
04:32:47|66707.49
04:32:49|66710.
04:32:50|66710.
04:32:51|66710.
04:32:52|66710.
04:32:53|66730.01
04:32:55|66730.
04:32:56|66730.
04:32:57|66730.
04:32:58|66730.01
04:32:59|66730.01
04:33:00|66730.01
04:33:01|66730.
04:33:02|66730.01
04:33:03|66730.01
04:33:04|66730.01
04:33:06|66730.01
04:33:07|66730.
04:33:08|66730.
04:33:09|66733.18
04:33:10|66734.02
04:33:10|66734.01
04:33:11|66734.02
04:33:14|66734.02
04:33:15|66734.02
04:33:16|66737.69
04:33:17|66737.69
04:33:17|66737.69
04:33:18|66737.69
04:33:20|66737.69
04:33:21|66737.69
04:33:22|66737.69
04:33:23|66737.68
04:33:24|66737.69
04:33:25|66743.19
04:33:26|66743.19
04:33:27|66740.
04:33:28|66739.97
04:33:29|66738.22
04:33:30|66738.22
04:33:31|66738.23
04:33:32|66738.23
04:33:34|66738.23
04:33:34|66738.22
04:33:35|66738.23
04:33:37|66738.22
04:33:37|66747.31
04:33:38|66747.31
04:33:40|66747.32
04:33:40|66747.32
04:33:41|66747.32
04:33:43|66749.99
04:33:44|66750.
04:33:45|66750.
04:33:46|66750.
04:33:47|66750.
04:33:48|66750.
04:33:49|66750.
04:33:50|66750.
04:33:51|66750.
04:33:53|66750.
04:33:54|66750.
04:33:56|66753.29
04:33:56|66755.03
04:33:57|66755.02
04:33:58|66755.02
04:34:00|66755.02
04:34:00|66759.03
04:34:01|66760.
04:34:02|66765.06
04:34:03|66773.84
04:34:05|66793.89
04:34:06|66811.71
04:34:06|66811.71
04:34:08|66811.71
04:34:09|66806.
04:34:10|66806.
04:34:11|66806.01
04:34:12|66806.
04:34:13|66800.92
04:34:14|66798.63
04:34:15|66798.63
04:34:17|66798.63
04:34:17|66798.63
04:34:18|66797.27
04:34:20|66790.05
04:34:20|66790.01
04:34:22|66790.
04:34:22|66790.01
04:34:24|66790.01
04:34:24|66791.18
04:34:25|66794.75
04:34:26|66800.91
04:34:27|66801.43
04:34:28|66801.43
04:34:29|66801.44
04:34:31|66805.02
04:34:31|66811.7
04:34:32|66825.04
04:34:34|66831.71
04:34:35|66855.5
04:34:36|66855.5
04:34:36|66850.46
04:34:38|66848.76
04:34:39|66848.77
04:34:39|66848.76
04:34:41|66848.77
04:34:42|66848.76
04:34:43|66860.63
04:34:44|66860.63
04:34:45|66900.
04:34:47|66900.
04:34:47|66894.
04:34:48|66894.
04:34:50|66894.
04:34:52|66889.41
04:34:53|66884.47
04:34:54|66884.47
04:34:55|66882.01
04:34:57|66882.01
04:34:57|66899.99
04:34:58|66894.33
04:35:00|66887.82
04:35:01|66887.83
04:35:02|66906.94
04:35:03|66906.94
04:35:04|66907.71
04:35:05|66907.72
04:35:06|66933.
04:35:07|66948.04
04:35:08|66949.99
04:35:09|66949.99
04:35:10|66949.99
04:35:11|66949.99
04:35:12|66950.
04:35:13|66953.8
04:35:15|66959.57
04:35:15|66960.
04:35:16|66960.
04:35:17|66949.4
04:35:18|66949.4
04:35:20|66949.41
04:35:20|66938.
04:35:22|66938.
04:35:23|66940.
04:35:24|66944.38
04:35:25|66944.39
04:35:26|66944.39
04:35:27|66944.39
04:35:29|66934.01
04:35:29|66934.01
04:35:30|66934.
04:35:32|66930.
04:35:33|66930.01
04:35:33|66930.01
04:35:35|66934.01
04:35:36|66934.
04:35:37|66943.86
04:35:37|66943.85
04:35:39|66943.86
04:35:40|66943.85
04:35:41|66943.85
04:35:42|66948.06
04:35:43|66957.
04:35:44|66957.
04:35:45|66957.01
04:35:46|66952.37
04:35:47|66952.37
04:35:48|66946.
04:35:49|66946.
04:35:51|66946.
04:35:53|66946.01
04:35:54|66946.
04:35:55|66946.
04:35:56|66946.01
04:35:58|66946.
04:35:59|66946.
04:36:00|66946.01
04:36:01|66946.
04:36:02|66946.01
04:36:04|66946.
04:36:05|66946.
04:36:06|66946.
04:36:07|66946.
04:36:09|66946.01
04:36:09|66952.38
04:36:10|66952.38
04:36:11|66957.
04:36:12|66956.99
04:36:13|66956.99
04:36:14|66957.
04:36:16|66972.
04:36:17|66972.
04:36:17|66971.99
04:36:18|66971.99
04:36:19|66971.99
04:36:21|66979.32
04:36:21|66979.31
04:36:22|66979.31
04:36:23|66980.
04:36:24|66979.99
04:36:26|66979.99
04:36:26|66980.
04:36:27|66980.
04:36:28|66971.8
04:36:29|66967.83
04:36:30|66968.67
04:36:31|66968.67
04:36:33|66968.66
04:36:33|66968.67
04:36:35|66968.66
04:36:36|66968.66
04:36:37|66968.67
04:36:38|66968.66
04:36:38|66968.66
04:36:40|66965.21
04:36:40|66965.2
04:36:42|66960.
04:36:44|66956.31
04:36:44|66956.31
04:36:45|66956.01
04:36:47|66956.
04:36:48|66956.
04:36:49|66956.
04:36:49|66956.
04:36:51|66956.
04:36:51|66970.
04:36:54|66969.99
04:36:55|66970.
04:36:57|66970.
04:36:57|66973.93
04:36:59|66973.93
04:36:59|66973.93
04:37:01|66978.13
04:37:02|66990.
04:37:02|67000.
04:37:04|67010.
04:37:05|67040.6
04:37:06|67040.6
04:37:07|67040.6
04:37:08|67043.8
04:37:10|67059.87
04:37:10|67057.26
04:37:12|67065.95
04:37:13|67066.
04:37:14|67065.96
04:37:14|67058.57
04:37:15|67065.32
04:37:16|67065.32
04:37:18|67062.94
04:37:18|67058.68
04:37:19|67050.
04:37:21|67040.64
04:37:22|67040.64
04:37:22|67049.92
04:37:24|67053.19
04:37:25|67053.19
04:37:25|67053.19
04:37:26|67058.99
04:37:28|67066.
04:37:29|67066.
04:37:30|67058.
04:37:31|67053.98
04:37:32|67053.19
04:37:33|67061.96
04:37:34|67062.
04:37:36|67061.99
04:37:36|67062.
04:37:37|67062.
04:37:38|67056.01
04:37:40|67053.98
04:37:41|67050.
04:37:42|67044.01
04:37:43|67044.01
04:37:44|67044.01
04:37:45|67044.01
04:37:45|67040.01
04:37:46|67036.6
04:37:48|67036.
04:37:49|67036.
04:37:49|67036.
04:37:51|67036.01
04:37:52|67036.01
04:37:54|67030.8
04:37:55|67030.8
04:37:56|67030.79
04:37:58|67023.17
04:37:58|67020.23
04:38:00|67010.
04:38:01|67010.01
04:38:02|67000.4
04:38:03|67000.
04:38:03|67000.
04:38:05|66990.62
04:38:06|66998.99
04:38:07|67009.65
04:38:08|67010.
04:38:10|67010.
04:38:11|67018.36
04:38:11|67018.35
04:38:13|67018.35
04:38:13|67018.35
04:38:14|67004.75
04:38:15|67004.75
04:38:16|67010.
04:38:17|67010.
04:38:19|67009.99
04:38:19|67007.65
04:38:21|67011.99
04:38:22|67011.99
04:38:23|67011.58
04:38:24|67011.59
04:38:25|67011.59
04:38:26|67011.59
04:38:28|67011.59
04:38:28|67011.59
04:38:29|67011.59
04:38:30|67007.65
04:38:32|67005.93
04:38:33|67005.93
04:38:33|67004.98
04:38:34|66997.71
04:38:36|66991.54
04:38:36|66986.01
04:38:37|66986.
04:38:38|66986.
04:38:39|66986.01
04:38:40|66986.01
04:38:41|66986.
04:38:43|66986.
04:38:44|66986.01
04:38:45|66987.58
04:38:46|66991.
04:38:47|66991.
04:38:48|66990.99
04:38:49|66991.99
04:38:50|67000.
04:38:51|67000.
04:38:52|67000.
04:38:53|66999.99
04:38:55|66996.
04:38:56|66996.
04:38:58|66996.
04:39:00|66996.
04:39:01|66996.
04:39:01|66984.47
04:39:02|66984.01
04:39:03|66984.
04:39:05|66984.01
04:39:05|66980.66
04:39:07|66980.
04:39:07|66980.
04:39:09|66980.
04:39:09|66980.01
04:39:11|66980.01
04:39:12|66980.
04:39:13|66980.
04:39:14|66980.
04:39:16|66980.
04:39:16|66974.54
04:39:18|66970.89
04:39:18|66970.89
04:39:20|66970.89
04:39:21|66970.88
04:39:21|66970.
04:39:23|66969.69
04:39:23|66969.69
04:39:24|66968.68
04:39:26|66968.67
04:39:27|66963.01
04:39:28|66963.01
04:39:29|66963.
04:39:30|66963.
04:39:31|66963.
04:39:32|66963.
04:39:33|66963.
04:39:34|66963.01
04:39:35|66963.
04:39:37|66963.
04:39:37|66963.01
04:39:38|66963.01
04:39:40|66967.79
04:39:41|66967.8
04:39:42|66967.8
04:39:43|66967.8
04:39:43|66978.
04:39:44|66978.
04:39:46|66983.99
04:39:46|66991.55
04:39:48|66993.42
04:39:49|66996.01
04:39:49|66996.
04:39:50|66996.
04:39:51|66996.
04:39:52|66996.
04:39:54|66996.
04:39:56|66996.01
04:39:57|66996.01
04:39:58|66996.01
04:39:59|66996.01
04:40:01|66996.01
04:40:02|66996.
04:40:03|66996.
04:40:04|66996.
04:40:06|66996.
04:40:06|66996.01
04:40:08|66996.
04:40:09|66996.
04:40:10|66996.01
04:40:12|66996.
04:40:12|67000.
04:40:14|66999.99
04:40:15|66999.99
04:40:16|66999.99
04:40:16|67007.65
04:40:17|67007.65
04:40:18|67016.09
04:40:19|67018.13
04:40:21|67018.12
04:40:23|67024.7
04:40:23|67024.7
04:40:25|67019.99
04:40:25|67020.
04:40:26|67019.99
04:40:28|67038.92
04:40:28|67038.93
04:40:30|67038.92
04:40:30|67038.93
04:40:32|67038.92
04:40:33|67035.14
04:40:34|67035.14
04:40:35|67038.79
04:40:37|67020.89
04:40:38|67020.88
04:40:39|67020.89
04:40:40|67020.88
04:40:41|67020.84
04:40:41|67018.14
04:40:43|67018.13
04:40:44|67018.14
04:40:45|67018.14
04:40:46|67018.13
04:40:47|67018.14
04:40:48|67018.14
04:40:49|67018.14
04:40:50|67018.14
04:40:51|67010.
04:40:52|67010.
04:40:53|67010.01
04:40:54|67010.
04:40:56|67010.01
04:40:57|67010.01
04:40:58|67010.01
04:41:00|67018.
04:41:01|67018.
04:41:01|67015.12
04:41:02|67014.43
04:41:04|67010.
04:41:06|67002.2
04:41:07|67002.19
04:41:08|67002.19
04:41:09|67002.19
04:41:10|67002.05
04:41:11|66996.01
04:41:13|66996.
04:41:13|66996.01
04:41:14|66996.01
04:41:15|66996.
04:41:17|66996.01
04:41:17|66996.
04:41:18|66996.01
04:41:19|66996.
04:41:21|66996.01
04:41:22|66969.81
04:41:22|66963.
04:41:24|66960.01
04:41:25|66960.01
04:41:26|66960.
04:41:27|66957.39
04:41:28|66957.39
04:41:29|66957.4
04:41:30|66961.21
04:41:31|66969.99
04:41:32|66969.99
04:41:33|66970.
04:41:34|66969.99
04:41:35|66970.
04:41:36|66970.
04:41:37|66970.
04:41:38|66970.
04:41:39|66975.79
04:41:40|66974.8
04:41:41|66974.04
04:41:42|66972.68
04:41:43|66971.49
04:41:44|66970.3
04:41:45|66970.31
04:41:46|66970.3
04:41:47|66970.3
04:41:48|66970.3
04:41:49|66970.31
04:41:50|66970.31
04:41:51|66970.31
04:41:52|66970.31
04:41:53|66970.31
04:41:54|66970.31
04:41:55|66970.31
04:41:56|66970.31
04:41:58|66970.92
04:41:58|66972.14
04:42:00|66972.13
04:42:01|66974.67
04:42:02|66987.72
04:42:03|66996.
04:42:05|66996.
04:42:05|67000.
04:42:07|67004.63
04:42:07|67007.99
04:42:09|67007.99
04:42:10|67010.
04:42:11|67010.
04:42:12|67010.
04:42:13|67009.99
04:42:13|67028.27
04:42:15|67038.73
04:42:16|67038.77
04:42:17|67038.77
04:42:19|67031.82
04:42:19|67031.81
04:42:20|67050.
04:42:22|67059.84
04:42:22|67060.
04:42:24|67060.
04:42:25|67069.99
04:42:25|67069.99
04:42:27|67072.86
04:42:28|67080.
04:42:29|67079.99
04:42:30|67080.
04:42:31|67080.
04:42:32|67074.
04:42:33|67074.01
04:42:34|67074.
04:42:35|67068.65
04:42:36|67064.01
04:42:37|67064.01
04:42:38|67032.98
04:42:39|67031.83
04:42:41|67030.01
04:42:41|67037.99
04:42:42|67038.
04:42:43|67038.
04:42:44|67038.47
04:42:46|67039.67
04:42:47|67049.99
04:42:48|67049.99
04:42:49|67059.42
04:42:50|67070.
04:42:51|67079.98
04:42:52|67090.
04:42:53|67089.99
04:42:54|67090.
04:42:56|67089.99
04:42:57|67085.42
04:42:58|67085.42
04:43:00|67070.
04:43:01|67070.
04:43:02|67070.01
04:43:03|67070.01
04:43:05|67070.01
04:43:05|67070.01
04:43:07|67079.97
04:43:09|67090.
04:43:10|67090.
04:43:10|67089.99
04:43:12|67087.09
04:43:13|67090.
04:43:14|67089.99
04:43:15|67093.49
04:43:16|67098.19
04:43:17|67099.98
04:43:18|67099.99
04:43:20|67099.99
04:43:20|67093.4
04:43:21|67092.13
04:43:23|67085.42
04:43:24|67085.29
04:43:24|67085.3
04:43:25|67085.29
04:43:27|67085.29
04:43:27|67085.3
04:43:29|67085.29
04:43:29|67085.29
04:43:30|67085.3
04:43:31|67085.3
04:43:33|67085.29
04:43:34|67060.18
04:43:35|67058.47
04:43:36|67058.46
04:43:37|67058.47
04:43:37|67058.46
04:43:38|67058.47
04:43:40|67052.98
04:43:41|67040.
04:43:43|67033.26
04:43:43|67033.27
04:43:44|67030.81
04:43:46|67030.04
04:43:46|67030.04
04:43:47|67030.05
04:43:48|67030.04
04:43:50|67030.04
04:43:50|67030.04
04:43:51|67036.03
04:43:53|67041.99
04:43:54|67041.99
04:43:54|67041.99
04:43:55|67042.
04:43:56|67042.
04:43:59|67050.
04:44:00|67050.
04:44:00|67050.
04:44:01|67059.8
04:44:03|67069.23
04:44:04|67069.99
04:44:05|67069.99
04:44:06|67069.99
04:44:07|67070.
04:44:08|67069.99
04:44:09|67069.99
04:44:10|67070.
04:44:11|67070.
04:44:12|67063.91
04:44:14|67062.53
04:44:14|67062.54
04:44:16|67062.54
04:44:16|67062.54
04:44:17|67058.6
04:44:18|67058.59
04:44:20|67051.74
04:44:20|67051.73
04:44:22|67051.73
04:44:22|67032.16
04:44:23|67032.17
04:44:25|67032.16
04:44:26|67015.03
04:44:27|67015.03
04:44:28|67021.71
04:44:29|67015.04
04:44:29|67015.03
04:44:31|67014.25
04:44:32|66995.8
04:44:33|66995.81
04:44:34|66995.81
04:44:35|67002.
04:44:36|67001.99
04:44:37|67002.
04:44:39|67003.67
04:44:39|67003.68
04:44:41|67009.2
04:44:42|67009.99
04:44:43|66996.38
04:44:44|67005.17
04:44:45|67005.16
04:44:45|67005.17
04:44:46|67005.16
04:44:48|67008.31
04:44:49|67013.99
04:44:50|67014.
04:44:51|67014.
04:44:52|67019.69
04:44:53|67019.99
04:44:54|67020.
04:44:55|67020.
04:44:56|67029.2
04:44:58|67055.
04:44:58|67055.
04:44:59|67055.01
04:45:00|67055.
04:45:02|67055.01
04:45:04|67051.88
04:45:04|67050.01
04:45:06|67050.01
04:45:06|67050.
04:45:07|67059.69
04:45:08|67059.99
04:45:10|67060.
04:45:11|67060.
04:45:13|67069.23
04:45:13|67075.99
04:45:14|67076.
04:45:15|67073.99
04:45:16|67072.01
04:45:17|67070.01
04:45:18|67064.11
04:45:19|67064.12
04:45:20|67060.01
04:45:21|67060.01
04:45:22|67060.01
04:45:23|67040.01
04:45:25|67040.
04:45:25|67040.
04:45:27|67040.
04:45:28|67044.7
04:45:28|67059.23
04:45:31|67059.24
04:45:31|67059.23
04:45:33|67059.23
04:45:34|67059.23
04:45:34|67059.23
04:45:36|67059.23
04:45:37|67055.24
04:45:37|67052.01
04:45:38|67048.54
04:45:39|67044.02
04:45:41|67044.03
04:45:41|67041.83
04:45:43|67040.01
04:45:43|67040.01
04:45:44|67020.
04:45:46|67020.
04:45:47|67020.
04:45:47|67020.
04:45:48|67010.45
04:45:49|67010.46
04:45:51|67010.45
04:45:52|67010.46
04:45:53|67010.45
04:45:54|67010.46
04:45:55|67010.46
04:45:57|67010.45
04:45:57|67010.45
04:45:58|67010.46
04:46:00|67010.46
04:46:01|67015.15
04:46:03|67015.16
04:46:04|67015.16
04:46:05|67012.18
04:46:06|67011.42
04:46:06|67006.65
04:46:08|67003.37
04:46:09|66997.69
04:46:10|66993.4
04:46:11|67000.
04:46:12|67001.5
04:46:14|67001.49
04:46:15|67001.5
04:46:16|67001.5
04:46:16|67001.5
04:46:18|67001.5
04:46:19|67009.99
04:46:20|67009.99
04:46:21|67009.99
04:46:21|67009.99
04:46:23|67017.57
04:46:24|67019.99
04:46:26|67020.
04:46:26|67037.58
04:46:27|67037.59
04:46:29|67037.59
04:46:30|67037.58
04:46:31|67024.17
04:46:32|67024.18
04:46:33|67020.02
04:46:34|67020.01
04:46:35|67014.05
04:46:36|67014.05
04:46:37|67014.05
04:46:38|67014.05
04:46:39|67014.06
04:46:40|67014.06
04:46:41|67014.06
04:46:42|67013.26
04:46:43|67012.21
04:46:44|67012.21
04:46:45|67016.91
04:46:46|67021.61
04:46:47|67021.62
04:46:48|67021.61
04:46:49|67021.61
04:46:50|67021.61
04:46:51|67027.54
04:46:52|67027.54
04:46:53|67027.55
04:46:54|67052.01
04:46:55|67052.01
04:46:56|67061.87
04:46:57|67061.87
04:46:58|67061.87
04:46:59|67061.88
04:47:01|67061.87
04:47:03|67061.88
04:47:04|67061.87
04:47:04|67060.61
04:47:05|67060.6
04:47:07|67060.61
04:47:08|67060.61
04:47:09|67073.99
04:47:10|67074.01
04:47:11|67077.15
04:47:12|67072.61
04:47:13|67072.61
04:47:14|67072.61
04:47:15|67076.87
04:47:16|67076.88
04:47:17|67076.87
04:47:18|67079.99
04:47:19|67089.38
04:47:21|67089.39
04:47:21|67089.39
04:47:22|67100.
04:47:24|67100.
04:47:25|67099.99
04:47:26|67100.
04:47:27|67098.85
04:47:27|67075.36
04:47:28|67074.03
04:47:30|67073.15
04:47:31|67073.15
04:47:32|67073.15
04:47:32|67073.15
04:47:33|67073.15
04:47:35|67086.2
04:47:36|67086.21
04:47:37|67086.21
04:47:38|67086.21
04:47:39|67086.21
04:47:40|67086.21
04:47:41|67086.2
04:47:42|67086.21
04:47:44|67086.21
04:47:44|67086.2
04:47:45|67086.2
04:47:46|67086.21
04:47:47|67080.
04:47:48|67078.58
04:47:49|67078.5
04:47:51|67076.
04:47:51|67073.15
04:47:52|67073.15
04:47:54|67073.16
04:47:55|67073.16
04:47:55|67073.16
04:47:56|67073.16
04:47:58|67073.15
04:47:59|67073.15
04:47:59|67073.15
04:48:01|67073.15
04:48:02|67079.19
04:48:04|67086.55
04:48:05|67086.54
04:48:06|67086.54
04:48:07|67086.55
04:48:08|67086.55
04:48:10|67086.55
04:48:11|67086.54
04:48:12|67086.54
04:48:13|67086.54
04:48:14|67086.54
04:48:15|67086.54
04:48:15|67086.54
04:48:16|67086.54
04:48:18|67086.55
04:48:19|67086.54
04:48:20|67086.54
04:48:22|67095.65
04:48:23|67099.99
04:48:24|67100.
04:48:25|67092.01
04:48:25|67092.
04:48:27|67092.
04:48:28|67086.54
04:48:29|67086.54
04:48:30|67086.54
04:48:31|67092.12
04:48:32|67094.72
04:48:33|67094.72
04:48:34|67094.71
04:48:35|67094.71
04:48:37|67094.71
04:48:37|67094.72
04:48:38|67094.72
04:48:39|67094.71
04:48:40|67086.66
04:48:42|67086.55
04:48:43|67086.55
04:48:44|67080.01
04:48:45|67080.
04:48:47|67080.01
04:48:47|67085.
04:48:48|67085.01
04:48:49|67091.47
04:48:50|67091.47
04:48:51|67091.46
04:48:52|67090.01
04:48:54|67090.
04:48:54|67088.01
04:48:55|67088.01
04:48:57|67080.
04:48:58|67080.01
04:48:59|67080.01
04:49:00|67080.01
04:49:01|67080.01
04:49:03|67073.05
04:49:04|67073.04
04:49:05|67073.05
04:49:06|67073.05
04:49:07|67073.04
04:49:08|67073.04
04:49:10|67073.05
04:49:11|67073.04
04:49:12|67073.04
04:49:13|67073.04
04:49:14|67064.62
04:49:15|67064.63
04:49:16|67064.62
04:49:17|67064.62
04:49:18|67064.62
04:49:19|67070.01
04:49:20|67071.99
04:49:21|67071.99
04:49:22|67071.99
04:49:23|67072.
04:49:24|67079.94
04:49:25|67079.94
04:49:26|67080.01
04:49:28|67083.78
04:49:28|67083.78
04:49:29|67083.79
04:49:30|67083.79
04:49:32|67083.78
04:49:32|67077.64
04:49:33|67075.98
04:49:34|67075.98
04:49:35|67075.99
04:49:37|67075.99
04:49:37|67075.98
04:49:39|67075.98
04:49:40|67075.98
04:49:40|67075.98
04:49:42|67075.99
04:49:42|67075.99
04:49:43|67075.98
04:49:44|67075.98
04:49:46|67080.49
04:49:48|67081.99
04:49:48|67081.99
04:49:49|67081.99
04:49:50|67081.99
04:49:52|67083.78
04:49:52|67083.77
04:49:54|67083.77
04:49:54|67083.78
04:49:55|67083.78
04:49:57|67083.77
04:49:58|67083.78
04:49:59|67083.78
04:50:00|67083.78
04:50:01|67083.77
04:50:02|67083.77
04:50:03|67083.78
04:50:05|67083.78
04:50:06|67083.77
04:50:08|67083.78
04:50:09|67083.77
04:50:10|67083.77
04:50:10|67083.77
04:50:12|67083.77
04:50:13|67083.78
04:50:13|67083.77
04:50:15|67083.78
04:50:16|67083.77
04:50:17|67083.78
04:50:19|67083.77
04:50:20|67075.99
04:50:21|67075.99
04:50:22|67075.99
04:50:23|67076.78
04:50:24|67076.78
04:50:26|67072.01
04:50:26|67070.01
04:50:28|67070.
04:50:29|67070.
04:50:30|67070.
04:50:31|67070.
04:50:33|67070.
04:50:34|67070.01
04:50:35|67070.
04:50:36|67070.01
04:50:37|67070.01
04:50:38|67068.63
04:50:39|67066.
04:50:40|67060.61
04:50:41|67060.6
04:50:42|67060.6
04:50:43|67060.6
04:50:44|67060.61
04:50:45|67060.6
04:50:46|67060.61
04:50:47|67060.61
04:50:49|67060.6
04:50:49|67060.61
04:50:50|67060.61
04:50:52|67060.6
04:50:52|67060.6
04:50:53|67060.61
04:50:54|67060.6
04:50:56|67060.6
04:50:56|67060.6
04:50:57|67060.6
04:50:58|67060.6
04:51:00|67060.61
04:51:00|67060.61
04:51:01|67065.39
04:51:02|67052.34
04:51:04|67052.49
04:51:05|67052.48
04:51:06|67059.05
04:51:07|67059.06
04:51:08|67059.06
04:51:10|67059.05
04:51:11|67059.05
04:51:12|67059.06
04:51:13|67059.05
04:51:14|67059.06
04:51:15|67059.06
04:51:16|67059.06
04:51:17|67059.05
04:51:19|67059.05
04:51:19|67059.05
04:51:21|67059.05
04:51:22|67059.05
04:51:22|67059.05
04:51:23|67040.
04:51:25|67046.71
04:51:26|67046.71
04:51:27|67046.71
04:51:28|67040.62
04:51:29|67030.5
04:51:30|67024.
04:51:31|67027.27
04:51:32|67030.
04:51:33|67030.
04:51:34|67030.
04:51:35|67029.99
04:51:36|67020.
04:51:37|67011.03
04:51:39|67011.03
04:51:40|67011.03
04:51:40|67015.01
04:51:42|67019.82
04:51:43|67019.82
04:51:45|67028.99
04:51:45|67029.2
04:51:47|67029.2
04:51:48|67029.2
04:51:49|67029.2
04:51:50|67029.19
04:51:51|67029.19
04:51:52|67029.19
04:51:52|67029.19
04:51:55|67029.2
04:51:55|67029.2
04:51:56|67029.19
04:51:58|67029.19
04:51:58|67029.19
04:51:59|67029.19
04:52:01|67022.
04:52:01|67022.
04:52:02|67022.01
04:52:03|67022.
04:52:05|67015.03
04:52:07|67011.77
04:52:08|67011.78
04:52:09|67011.78
04:52:10|67011.77
04:52:12|67021.43
04:52:13|67020.01
04:52:14|67010.76
04:52:16|67010.77
04:52:17|67010.77
04:52:18|67010.76
04:52:19|67010.77
04:52:19|67010.76
04:52:21|67010.76
04:52:21|67010.77
04:52:23|67010.76
04:52:24|67010.77
04:52:25|67010.76
04:52:27|67010.77
04:52:28|67010.77
04:52:28|67010.77
04:52:29|67010.77
04:52:31|67010.77
04:52:32|67010.77
04:52:33|67013.76
04:52:33|67013.76
04:52:35|67013.77
04:52:36|67013.77
04:52:37|67013.76
04:52:38|67013.76
04:52:40|67013.77
04:52:41|67013.76
04:52:41|67013.77
04:52:43|67013.76
04:52:43|67013.77
04:52:45|67013.76
04:52:46|67013.77
04:52:47|67013.76
04:52:47|67013.77
04:52:48|67013.77
04:52:49|67013.76
04:52:51|67013.76
04:52:51|67013.77
04:52:53|67013.76
04:52:54|67013.76
04:52:55|67013.76
04:52:56|67013.77
04:52:57|67013.77
04:52:58|67013.76
04:52:59|67013.76
04:53:00|67013.76
04:53:01|67013.76
04:53:02|67013.77
04:53:03|67013.77
04:53:04|67018.
04:53:08|67017.99
04:53:10|67025.66
04:53:11|67025.66
04:53:11|67025.66
04:53:12|67025.66
04:53:14|67025.66
04:53:15|67025.66
04:53:16|67025.65
04:53:17|67025.65
04:53:18|67025.65
04:53:20|67025.66
04:53:21|67025.65
04:53:22|67025.65
04:53:23|67030.
04:53:24|67030.
04:53:25|67030.
04:53:27|67030.
04:53:28|67039.1
04:53:29|67039.1
04:53:30|67039.1
04:53:31|67039.1
04:53:32|67039.1
04:53:33|67039.1
04:53:34|67039.11
04:53:35|67039.1
04:53:37|67039.1
04:53:37|67039.11
04:53:38|67039.1
04:53:39|67039.1
04:53:40|67039.11
04:53:41|67039.1
04:53:42|67039.11
04:53:43|67039.11
04:53:44|67039.11
04:53:46|67039.1
04:53:46|67039.11
04:53:48|67039.1
04:53:48|67039.11
04:53:50|67039.11
04:53:51|67039.1
04:53:52|67039.1
04:53:53|67039.11
04:53:54|67039.11
04:53:55|67039.1
04:53:57|67039.1
04:53:58|67039.1
04:53:59|67039.1
04:54:00|67039.1
04:54:01|67039.11
04:54:03|67039.11
04:54:04|67039.11
04:54:04|67039.11
04:54:05|67039.11
04:54:08|67039.11
04:54:09|67039.11
04:54:10|67039.1
04:54:12|67039.11
04:54:12|67039.11
04:54:14|67039.1
04:54:15|67039.11
04:54:16|67039.1
04:54:17|67039.1
04:54:18|67039.1
04:54:19|67039.1
04:54:21|67039.11
04:54:22|67039.11
04:54:23|67039.11
04:54:24|67039.1
04:54:25|67039.1
04:54:26|67039.11
04:54:27|67039.1
04:54:29|67039.1
04:54:30|67039.11
04:54:31|67039.1
04:54:32|67039.1
04:54:34|67039.11
04:54:35|67039.11
04:54:35|67039.11
04:54:37|67039.11
04:54:38|67039.99
04:54:39|67039.99
04:54:41|67039.99
04:54:42|67039.99
04:54:43|67040.
04:54:45|67039.99
04:54:45|67040.
04:54:46|67039.99
04:54:47|67039.99
04:54:48|67039.99
04:54:50|67039.99
04:54:50|67039.99
04:54:51|67039.99
04:54:53|67040.
04:54:53|67039.99
04:54:55|67040.
04:54:55|67039.99
04:54:56|67040.
04:54:58|67039.99
04:54:58|67040.
04:55:00|67040.
04:55:01|67039.99
04:55:02|67040.
04:55:03|67040.
04:55:04|67050.
04:55:04|67049.99
04:55:05|67050.
04:55:07|67049.99
04:55:07|67050.
04:55:10|67050.
04:55:11|67043.48
04:55:12|67043.48
04:55:13|67043.49
04:55:14|67043.48
04:55:15|67043.48
04:55:16|67048.18
04:55:17|67048.19
04:55:18|67059.05
04:55:19|67070.
04:55:20|67069.99
04:55:21|67069.99
04:55:22|67069.99
04:55:23|67069.99
04:55:25|67070.
04:55:25|67069.99
04:55:27|67070.
04:55:28|67069.99
04:55:29|67069.99
04:55:30|67069.99
04:55:30|67070.
04:55:31|67070.
04:55:32|67070.
04:55:33|67069.99
04:55:34|67069.99
04:55:35|67069.99
04:55:36|67070.
04:55:37|67069.99
04:55:39|67069.99
04:55:41|67069.99
04:55:42|67069.99
04:55:42|67070.
04:55:43|67080.
04:55:44|67080.
04:55:46|67088.77
04:55:47|67095.
04:55:48|67095.
04:55:49|67098.16
04:55:49|67099.
04:55:51|67099.
04:55:51|67100.
04:55:53|67120.
04:55:54|67120.
04:55:55|67120.01
04:55:56|67123.
04:55:57|67131.5
04:55:58|67129.29
04:55:59|67126.99
04:56:01|67126.99
04:56:01|67120.
04:56:02|67110.22
04:56:03|67110.
04:56:05|67103.36
04:56:06|67100.32
04:56:06|67100.
04:56:07|67100.01
04:56:10|67108.3
04:56:11|67112.
04:56:12|67119.99
04:56:13|67139.98
04:56:15|67139.99
04:56:15|67139.98
04:56:17|67143.73
04:56:18|67143.74
04:56:18|67143.75
04:56:19|67143.75
04:56:20|67138.8
04:56:22|67138.8
04:56:23|67130.
04:56:24|67130.01
04:56:25|67130.
04:56:26|67120.
04:56:27|67112.83
04:56:28|67112.83
04:56:29|67112.83
04:56:30|67112.83
04:56:31|67122.99
04:56:32|67122.98
04:56:33|67122.98
04:56:34|67119.63
04:56:35|67119.63
04:56:36|67119.63
04:56:37|67119.64
04:56:39|67119.64
04:56:39|67119.64
04:56:41|67119.63
04:56:42|67119.63
04:56:43|67121.91
04:56:44|67127.68
04:56:45|67127.92
04:56:46|67127.92
04:56:46|67127.92
04:56:47|67127.92
04:56:49|67127.92
04:56:50|67127.93
04:56:51|67127.92
04:56:52|67127.92
04:56:53|67125.72
04:56:54|67125.71
04:56:55|67125.72
04:56:56|67125.72
04:56:57|67125.72
04:56:58|67125.72
04:56:59|67125.72
04:57:00|67125.72
04:57:01|67125.72
04:57:02|67125.72
04:57:03|67125.72
04:57:04|67125.72
04:57:05|67125.72
04:57:06|67125.72
04:57:07|67125.72
04:57:08|67125.72
04:57:10|67125.72
04:57:11|67125.71
04:57:12|67125.71
04:57:13|67125.72
04:57:15|67125.72
04:57:15|67125.72
04:57:17|67125.71
04:57:18|67125.72
04:57:19|67125.72
04:57:21|67125.71
04:57:21|67125.72
04:57:22|67125.71
04:57:24|67125.71
04:57:24|67125.71
04:57:25|67125.72
04:57:27|67125.72
04:57:28|67125.71
04:57:29|67125.71
04:57:30|67125.71
04:57:31|67125.72
04:57:32|67126.2
04:57:33|67127.92
04:57:35|67127.92
04:57:35|67132.44
04:57:36|67132.45
04:57:37|67125.72
04:57:38|67121.37
04:57:39|67115.51
04:57:40|67114.49
04:57:41|67114.49
04:57:42|67114.49
04:57:43|67110.
04:57:44|67110.
04:57:45|67101.98
04:57:47|67100.06
04:57:48|67100.05
04:57:49|67100.05
04:57:50|67100.05
04:57:51|67100.05
04:57:52|67100.05
04:57:52|67100.05
04:57:54|67100.05
04:57:54|67100.05
04:57:56|67100.06
04:57:56|67100.06
04:57:57|67100.06
04:57:59|67100.06
04:58:00|67100.06
04:58:01|67100.06
04:58:02|67100.06
04:58:03|67100.05
04:58:05|67100.05
04:58:05|67100.05
04:58:06|67100.05
04:58:08|67100.06
04:58:08|67100.05
04:58:10|67100.05
04:58:11|67100.05
04:58:13|67100.05
04:58:13|67100.05
04:58:15|67100.05
04:58:16|67102.79
04:58:18|67102.79
04:58:19|67102.79
04:58:20|67102.8
04:58:21|67102.79
04:58:22|67102.8
04:58:22|67102.8
04:58:24|67102.8
04:58:25|67102.79
04:58:25|67102.79
04:58:27|67102.8
04:58:28|67102.79
04:58:29|67102.79
04:58:30|67102.8
04:58:31|67102.79
04:58:32|67102.79
04:58:34|67102.8
04:58:35|67102.8
04:58:35|67102.79
04:58:37|67100.01
04:58:38|67100.
04:58:39|67100.
04:58:40|67100.01
04:58:41|67100.01
04:58:42|67100.
04:58:43|67100.
04:58:44|67100.01
04:58:45|67100.
04:58:46|67100.
04:58:47|67100.
04:58:49|67100.
04:58:49|67100.
04:58:50|67100.
04:58:52|67100.01
04:58:52|67100.01
04:58:54|67100.
04:58:55|67100.
04:58:56|67108.9
04:58:57|67109.94
04:58:58|67116.09
04:59:00|67116.09
04:59:00|67119.78
04:59:01|67119.78
04:59:02|67119.78
04:59:03|67119.79
04:59:05|67119.79
04:59:05|67119.79
04:59:06|67119.78
04:59:07|67116.09
04:59:08|67116.08
04:59:09|67116.09
04:59:11|67116.09
04:59:11|67116.08
04:59:13|67116.08
04:59:14|67116.08
04:59:15|67116.08
04:59:16|67116.08
04:59:18|67116.08
04:59:19|67116.09
04:59:20|67116.08
04:59:22|67116.09
04:59:23|67116.08
04:59:24|67116.08
04:59:26|67116.08
04:59:26|67116.09
04:59:28|67116.08
04:59:29|67116.08
04:59:30|67116.09
04:59:31|67116.09
04:59:32|67116.08
04:59:34|67116.08
04:59:34|67116.08
04:59:35|67116.08
04:59:36|67116.08
04:59:38|67120.
04:59:39|67124.96
04:59:40|67124.96
04:59:41|67127.35
04:59:42|67132.43
04:59:43|67132.43
04:59:44|67132.44
04:59:44|67132.43
04:59:46|67132.44
04:59:47|67132.43
04:59:47|67132.43
04:59:49|67132.43
04:59:50|67132.43
04:59:51|67132.44
04:59:52|67132.43
04:59:53|67132.43
04:59:55|67132.43
04:59:56|67132.43
04:59:56|67132.43
04:59:58|67132.43
04:59:58|67132.44
04:59:59|67132.44
05:00:01|67123.8
05:00:01|67116.09
05:00:03|67120.03
05:00:05|67120.02
05:00:06|67120.03
05:00:07|67123.49
05:00:09|67126.19
05:00:10|67130.
05:00:11|67130.
05:00:11|67129.99
05:00:14|67129.99
05:00:14|67130.
05:00:15|67130.
05:00:17|67129.99
05:00:18|67126.18
05:00:19|67120.01
05:00:20|67120.01
05:00:21|67116.08
05:00:22|67116.08
05:00:23|67120.39
05:00:25|67120.39
05:00:25|67120.39
05:00:26|67120.38
05:00:27|67126.15
05:00:29|67126.15
05:00:29|67133.06
05:00:31|67133.07
05:00:32|67133.06
05:00:33|67129.04
05:00:33|67122.34
05:00:34|67122.34
05:00:35|67122.33
05:00:36|67122.34
05:00:38|67122.33
05:00:39|67122.34
05:00:40|67122.99
05:00:41|67122.99
05:00:42|67122.99
05:00:43|67122.99
05:00:45|67122.99
05:00:46|67122.99
05:00:47|67122.99
05:00:47|67122.99
05:00:49|67122.99
05:00:50|67122.99
05:00:50|67122.99
05:00:52|67122.99
05:00:53|67122.99
05:00:54|67122.99
05:00:55|67135.77
05:00:57|67135.77
05:00:58|67135.77
05:00:59|67135.77
05:01:00|67135.77
05:01:01|67135.77
05:01:02|67135.77
05:01:03|67135.77
05:01:04|67135.77
05:01:06|67135.77
05:01:06|67135.77
05:01:07|67135.77
05:01:09|67135.77
05:01:09|67135.77
05:01:10|67135.76
05:01:11|67135.77
05:01:13|67135.76
05:01:15|67135.76
05:01:16|67135.76
05:01:16|67134.
05:01:17|67134.
05:01:19|67134.01
05:01:20|67134.
05:01:21|67139.99
05:01:22|67140.
05:01:23|67139.99
05:01:24|67139.99
05:01:25|67139.99
05:01:26|67139.99
05:01:27|67140.
05:01:28|67139.99
05:01:30|67147.97
05:01:31|67160.
05:01:32|67173.31
05:01:33|67173.3
05:01:34|67168.6
05:01:35|67164.91
05:01:36|67164.91
05:01:37|67164.91
05:01:38|67164.91
05:01:39|67165.76
05:01:40|67165.75
05:01:41|67165.76
05:01:43|67165.76
05:01:44|67168.84
05:01:45|67179.99
05:01:46|67184.
05:01:47|67184.
05:01:48|67184.
05:01:49|67183.99
05:01:50|67184.
05:01:50|67184.
05:01:52|67187.19
05:01:53|67187.19
05:01:54|67187.18
05:01:55|67187.19
05:01:57|67187.19
05:01:57|67187.19
05:01:58|67187.19
05:01:59|67187.19
05:02:00|67187.18
05:02:01|67187.2
05:02:02|67187.4
05:02:03|67188.6
05:02:05|67190.
05:02:05|67189.99
05:02:07|67193.39
05:02:07|67230.16
05:02:08|67235.79
05:02:09|67238.19
05:02:10|67238.18
05:02:11|67238.19
05:02:12|67239.8
05:02:14|67242.11
05:02:14|67242.11
05:02:17|67230.
05:02:17|67233.93
05:02:18|67243.46
05:02:20|67243.45
05:02:20|67238.39
05:02:21|67238.39
05:02:23|67236.52
05:02:23|67236.51
05:02:24|67236.51
05:02:25|67236.51
05:02:27|67236.51
05:02:28|67236.52
05:02:28|67228.11
05:02:30|67226.45
05:02:31|67213.35
05:02:32|67213.35
05:02:32|67222.95
05:02:34|67222.95
05:02:34|67218.24
05:02:36|67216.01
05:02:37|67216.01
05:02:38|67216.01
05:02:39|67216.
05:02:40|67200.01
05:02:41|67204.71
05:02:42|67204.72
05:02:43|67192.01
05:02:44|67192.01
05:02:46|67180.01
05:02:46|67179.41
05:02:47|67162.21
05:02:49|67162.21
05:02:50|67161.12
05:02:51|67160.01
05:02:51|67160.
05:02:52|67160.
05:02:53|67160.01
05:02:54|67160.01
05:02:56|67160.01
05:02:57|67171.62
05:02:58|67172.6
05:02:59|67178.
05:02:59|67180.
05:03:01|67180.
05:03:02|67179.99
05:03:03|67170.02
05:03:04|67170.01
05:03:05|67163.3
05:03:06|67160.
05:03:07|67160.01
05:03:08|67160.
05:03:09|67160.
05:03:10|67160.
05:03:11|67155.3
05:03:12|67165.96
05:03:13|67163.29
05:03:14|67163.29
05:03:16|67159.26
05:03:18|67154.22
05:03:18|67150.01
05:03:20|67150.
05:03:21|67150.
05:03:21|67146.
05:03:23|67140.
05:03:24|67140.01
05:03:25|67140.
05:03:26|67140.
05:03:27|67140.01
05:03:28|67140.
05:03:29|67135.28
05:03:31|67135.28
05:03:31|67139.98
05:03:32|67145.63
05:03:33|67146.44
05:03:34|67149.98
05:03:36|67155.99
05:03:36|67160.
05:03:38|67163.3
05:03:39|67163.3
05:03:39|67163.29
05:03:40|67163.29
05:03:42|67166.21
05:03:43|67168.01
05:03:44|67168.
05:03:45|67168.
05:03:46|67168.01
05:03:47|67175.99
05:03:48|67175.99
05:03:49|67176.4
05:03:50|67176.4
05:03:51|67176.4
05:03:53|67177.
05:03:53|67177.
05:03:54|67177.
05:03:55|67177.
05:03:57|67176.99
05:03:58|67176.99
05:03:59|67177.
05:03:59|67177.
05:04:01|67177.
05:04:02|67177.
05:04:03|67176.99
05:04:04|67176.99
05:04:05|67176.99
05:04:06|67177.
05:04:06|67176.99
05:04:08|67176.99
05:04:08|67176.99
05:04:10|67177.
05:04:10|67177.
05:04:11|67189.99
05:04:13|67197.33
05:04:14|67199.99
05:04:15|67207.99
05:04:17|67216.04
05:04:18|67219.7
05:04:19|67219.7
05:04:21|67209.99
05:04:21|67209.99
05:04:23|67209.99
05:04:24|67203.81
05:04:25|67207.99
05:04:25|67209.99
05:04:27|67209.99
05:04:28|67214.38
05:04:28|67214.37
05:04:29|67214.38
05:04:30|67214.38
05:04:32|67214.38
05:04:32|67214.37
05:04:34|67209.64
05:04:35|67200.01
05:04:37|67199.99
05:04:38|67199.99
05:04:39|67199.99
05:04:40|67199.99
05:04:41|67199.99
05:04:42|67199.99
05:04:44|67199.99
05:04:45|67192.81
05:04:45|67192.82
05:04:46|67197.99
05:04:48|67197.99
05:04:49|67198.
05:04:50|67192.4
05:04:51|67192.41
05:04:52|67188.1
05:04:53|67187.19
05:04:53|67187.19
05:04:55|67182.69
05:04:56|67180.
05:04:58|67170.
05:04:59|67170.
05:04:59|67170.01
05:05:01|67168.73
05:05:01|67167.08
05:05:03|67162.37
05:05:03|67152.54
05:05:04|67150.
05:05:05|67140.01
05:05:07|67140.
05:05:08|67140.01
05:05:09|67140.01
05:05:10|67143.99
05:05:11|67143.99
05:05:12|67153.44
05:05:13|67160.
05:05:15|67160.
05:05:15|67144.21
05:05:16|67144.21
05:05:17|67142.55
05:05:19|67142.55
05:05:20|67146.
05:05:22|67142.54
05:05:23|67142.54
05:05:24|67142.55
05:05:25|67142.54
05:05:26|67142.55
05:05:27|67142.55
05:05:28|67148.
05:05:29|67153.99
05:05:30|67153.99
05:05:32|67153.99
05:05:32|67153.99
05:05:33|67154.
05:05:34|67154.
05:05:36|67154.
05:05:37|67153.99
05:05:37|67153.99
05:05:38|67154.
05:05:39|67152.34
05:05:41|67150.21
05:05:42|67144.09
05:05:42|67144.1
05:05:44|67144.09
05:05:45|67144.09
05:05:46|67149.12
05:05:47|67149.12
05:05:48|67149.11
05:05:49|67149.12
05:05:50|67149.16
05:05:51|67150.2
05:05:52|67150.19
05:05:54|67150.19
05:05:54|67154.
05:05:56|67153.99
05:05:57|67154.
05:05:57|67157.72
05:05:58|67157.99
05:05:59|67159.99
05:06:01|67167.79
05:06:01|67167.79
05:06:02|67167.79
05:06:04|67167.8
05:06:05|67162.63
05:06:06|67162.62
05:06:06|67162.63
05:06:08|67162.62
05:06:09|67162.62
05:06:10|67162.62
05:06:11|67162.63
05:06:12|67162.63
05:06:13|67162.63
05:06:14|67162.63
05:06:15|67162.62
05:06:17|67162.63
05:06:19|67167.99
05:06:20|67170.
05:06:21|67169.99
05:06:23|67178.
05:06:23|67178.
05:06:25|67177.99
05:06:25|67179.4
05:06:27|67179.99
05:06:28|67180.
05:06:29|67180.
05:06:30|67180.
05:06:31|67179.99
05:06:32|67180.
05:06:33|67180.
05:06:35|67189.5
05:06:35|67189.49
05:06:37|67189.5
05:06:38|67189.49
05:06:39|67189.49
05:06:40|67189.5
05:06:41|67189.49
05:06:42|67189.5
05:06:43|67189.49
05:06:44|67182.78
05:06:45|67179.81
05:06:46|67176.6
05:06:47|67176.61
05:06:49|67176.61
05:06:49|67176.61
05:06:50|67176.6
05:06:51|67176.6
05:06:53|67176.6
05:06:54|67176.61
05:06:55|67176.61
05:06:55|67176.6
05:06:57|67176.61
05:06:58|67176.61
05:06:59|67176.61
05:07:00|67176.61
05:07:01|67176.61
05:07:02|67179.48
05:07:03|67189.49
05:07:04|67189.5
05:07:05|67190.
05:07:06|67189.99
05:07:07|67190.
05:07:08|67196.19
05:07:09|67200.
05:07:11|67199.99
05:07:11|67200.
05:07:12|67199.99
05:07:14|67199.99
05:07:15|67199.99
05:07:16|67200.
05:07:16|67199.99
05:07:17|67199.99
05:07:20|67200.
05:07:21|67203.64
05:07:22|67203.64
05:07:22|67209.77
05:07:23|67209.77
05:07:24|67210.
05:07:25|67209.99
05:07:26|67210.
05:07:28|67219.63
05:07:29|67219.99
05:07:30|67220.
05:07:31|67225.
05:07:33|67229.99
05:07:33|67229.99
05:07:34|67230.
05:07:36|67230.
05:07:37|67231.22
05:07:38|67232.6
05:07:38|67232.59
05:07:39|67232.59
05:07:40|67232.59
05:07:41|67231.77
05:07:43|67231.77
05:07:44|67231.63
05:07:45|67222.23
05:07:46|67220.
05:07:47|67220.
05:07:49|67210.
05:07:50|67210.01
05:07:50|67210.01
05:07:52|67210.01
05:07:52|67200.01
05:07:53|67200.
05:07:55|67200.
05:07:55|67200.
05:07:57|67205.99
05:07:58|67206.
05:07:59|67206.
05:08:00|67206.
05:08:02|67209.97
05:08:03|67210.
05:08:04|67209.99
05:08:05|67211.56
05:08:06|67211.56
05:08:08|67211.56
05:08:08|67211.57
05:08:09|67211.57
05:08:10|67211.56
05:08:11|67211.57
05:08:12|67219.99
05:08:13|67220.
05:08:14|67229.42
05:08:15|67229.99
05:08:16|67234.27
05:08:17|67234.27
05:08:18|67234.27
05:08:20|67234.27
05:08:21|67245.71
05:08:21|67245.71
05:08:24|67245.71
05:08:25|67236.04
05:08:26|67231.38
05:08:27|67231.37
05:08:28|67231.38
05:08:29|67231.37
05:08:30|67231.38
05:08:31|67231.37
05:08:32|67231.37
05:08:33|67231.37
05:08:33|67231.38
05:08:35|67231.38
05:08:36|67234.98
05:08:37|67237.28
05:08:38|67239.88
05:08:39|67244.02
05:08:40|67238.23
05:08:41|67231.38
05:08:42|67231.39
05:08:44|67230.55
05:08:45|67230.
05:08:46|67226.45
05:08:46|67223.08
05:08:47|67223.1
05:08:48|67223.1
05:08:49|67223.09
05:08:50|67223.1
05:08:51|67223.1
05:08:52|67223.09
05:08:54|67206.77
05:08:55|67202.73
05:08:55|67202.2
05:08:56|67197.93
05:08:58|67195.33
05:08:58|67195.33
05:08:59|67195.34
05:09:01|67195.34
05:09:02|67195.33
05:09:03|67182.76
05:09:04|67182.75
05:09:05|67182.76
05:09:06|67182.75
05:09:08|67182.75
05:09:08|67182.75
05:09:09|67187.46
05:09:10|67199.66
05:09:11|67199.99
05:09:12|67200.
05:09:13|67200.
05:09:14|67200.
05:09:15|67199.99
05:09:16|67195.5
05:09:17|67190.22
05:09:18|67188.01
05:09:19|67182.22
05:09:21|67182.22
05:09:22|67182.21
05:09:24|67180.
05:09:25|67180.01
05:09:26|67173.43
05:09:26|67170.01
05:09:27|67170.
05:09:29|67170.
05:09:30|67170.
05:09:31|67170.
05:09:32|67170.
05:09:34|67170.
05:09:35|67170.01
05:09:35|67170.01
05:09:37|67170.01
05:09:37|67170.
05:09:38|67170.
05:09:39|67170.
05:09:40|67170.
05:09:42|67170.
05:09:43|67175.8
05:09:44|67182.76
05:09:45|67182.75
05:09:46|67182.75
05:09:47|67182.75
05:09:49|67182.76
05:09:50|67182.75
05:09:50|67182.75
05:09:52|67182.76
05:09:53|67189.46
05:09:54|67192.93
05:09:55|67194.18
05:09:56|67194.19
05:09:57|67199.99
05:09:58|67199.99
05:09:59|67199.99
05:10:00|67199.09
05:10:02|67196.61
05:10:03|67207.61
05:10:03|67215.83
05:10:04|67215.83
05:10:05|67215.82
05:10:07|67217.91
05:10:07|67218.99
05:10:08|67219.99
05:10:10|67220.
05:10:11|67212.01
05:10:12|67208.81
05:10:13|67217.09
05:10:14|67220.
05:10:14|67219.99
05:10:16|67219.99
05:10:17|67219.99
05:10:18|67219.99
05:10:19|67219.99
05:10:20|67220.
05:10:21|67229.01
05:10:22|67230.
05:10:22|67229.99
05:10:25|67229.99
05:10:25|67229.99
05:10:27|67229.99
05:10:28|67230.
05:10:29|67229.99
05:10:30|67229.99
05:10:31|67234.87
05:10:32|67239.99
05:10:33|67240.
05:10:34|67240.
05:10:35|67239.99
05:10:36|67240.
05:10:37|67240.
05:10:38|67240.
05:10:39|67239.99
05:10:40|67240.
05:10:41|67239.99
05:10:42|67239.99
05:10:44|67240.
05:10:44|67240.
05:10:46|67240.
05:10:47|67240.
05:10:47|67248.96
05:10:49|67249.99
05:10:50|67250.
05:10:51|67253.99
05:10:52|67257.99
05:10:52|67258.65
05:10:54|67258.66
05:10:55|67252.
05:10:56|67246.85
05:10:57|67242.01
05:10:58|67235.29
05:10:59|67233.4
05:11:00|67242.
05:11:01|67235.26
05:11:02|67234.2
05:11:03|67234.2
05:11:04|67234.2
05:11:05|67234.21
05:11:06|67234.2
05:11:07|67234.2
05:11:08|67234.2
05:11:09|67230.
05:11:11|67230.
05:11:12|67233.16
05:11:12|67238.33
05:11:13|67238.34
05:11:14|67236.01
05:11:16|67230.
05:11:16|67230.
05:11:18|67230.
05:11:18|67230.
05:11:19|67230.
05:11:21|67230.
05:11:22|67234.
05:11:23|67233.99
05:11:25|67238.34
05:11:26|67238.33
05:11:27|67246.19
05:11:28|67249.99
05:11:29|67258.66
05:11:31|67258.65
05:11:32|67258.65
05:11:32|67258.66
05:11:33|67258.65
05:11:35|67258.65
05:11:35|67258.65
05:11:36|67269.99
05:11:38|67269.99
05:11:40|67270.
05:11:41|67269.99
05:11:43|67269.99
05:11:44|67270.
05:11:44|67269.99
05:11:45|67270.
05:11:46|67269.99
05:11:48|67270.
05:11:49|67269.99
05:11:49|67270.
05:11:51|67270.
05:11:52|67270.
05:11:53|67270.
05:11:54|67269.99
05:11:55|67266.79
05:11:57|67265.02
05:11:57|67265.02
05:11:59|67265.01
05:11:59|67278.68
05:12:01|67278.69
05:12:01|67268.6
05:12:03|67268.61
05:12:04|67265.02
05:12:05|67265.03
05:12:06|67265.03
05:12:06|67265.02
05:12:08|67265.02
05:12:09|67272.
05:12:10|67271.99
05:12:11|67271.99
05:12:12|67276.5
05:12:13|67272.4
05:12:14|67266.79
05:12:16|67258.66
05:12:16|67258.66
05:12:17|67258.66
05:12:18|67267.89
05:12:19|67278.8
05:12:20|67279.98
05:12:21|67284.
05:12:22|67284.01
05:12:24|67284.01
05:12:25|67284.
05:12:26|67288.59
05:12:27|67288.59
05:12:28|67284.21
05:12:30|67275.86
05:12:31|67270.03
05:12:32|67264.21
05:12:33|67264.2
05:12:34|67264.2
05:12:35|67264.2
05:12:37|67267.57
05:12:38|67267.57
05:12:39|67270.
05:12:40|67271.62
05:12:41|67272.39
05:12:42|67272.4
05:12:44|67272.4
05:12:44|67272.4
05:12:45|67267.13
05:12:47|67264.2
05:12:48|67264.2
05:12:49|67260.01
05:12:50|67260.
05:12:51|67260.
05:12:52|67260.
05:12:53|67260.
05:12:54|67260.01
05:12:55|67269.2
05:12:56|67269.2
05:12:57|67277.1
05:12:58|67277.09
05:13:00|67277.09
05:13:00|67280.
05:13:02|67279.99
05:13:02|67280.
05:13:03|67279.99
05:13:05|67280.
05:13:06|67280.
05:13:07|67279.99
05:13:08|67279.99
05:13:09|67280.
05:13:09|67280.
05:13:11|67280.
05:13:12|67280.
05:13:13|67274.46
05:13:14|67274.46
05:13:16|67274.45
05:13:16|67274.46
05:13:17|67289.
05:13:19|67288.99
05:13:19|67295.99
05:13:21|67290.21
05:13:21|67280.25
05:13:22|67280.26
05:13:23|67280.26
05:13:25|67283.99
05:13:27|67260.52
05:13:27|67260.51
05:13:29|67260.51
05:13:29|67265.37
05:13:30|67262.2
05:13:32|67262.2
05:13:33|67262.2
05:13:34|67260.52
05:13:35|67260.51
05:13:37|67260.52
05:13:38|67265.33
05:13:39|67266.25
05:13:40|67266.26
05:13:41|67266.25
05:13:42|67266.25
05:13:43|67266.26
05:13:44|67266.25
05:13:46|67266.24
05:13:46|67266.25
05:13:47|67266.25
05:13:48|67244.01
05:13:49|67236.18
05:13:50|67235.42
05:13:51|67232.09
05:13:53|67230.02
05:13:54|67230.02
05:13:54|67230.01
05:13:55|67210.
05:13:56|67205.29
05:13:57|67205.29
05:13:58|67200.58
05:14:00|67200.
05:14:01|67200.01
05:14:01|67208.66
05:14:03|67208.66
05:14:03|67208.66
05:14:05|67206.26
05:14:06|67201.2
05:14:07|67201.2
05:14:08|67201.2
05:14:09|67201.21
05:14:10|67201.21
05:14:11|67201.21
05:14:12|67196.62
05:14:14|67196.62
05:14:14|67196.62
05:14:15|67196.62
05:14:16|67191.91
05:14:18|67190.75
05:14:19|67190.74
05:14:19|67190.74
05:14:20|67190.74
05:14:21|67190.74
05:14:23|67190.74
05:14:23|67190.74
05:14:25|67190.74
05:14:25|67190.74
05:14:28|67190.74
05:14:28|67200.
05:14:30|67201.21
05:14:31|67201.2
05:14:31|67201.2
05:14:33|67201.2
05:14:33|67201.2
05:14:34|67203.64
05:14:36|67180.
05:14:37|67180.
05:14:38|67180.01
05:14:39|67180.
05:14:41|67180.
05:14:41|67180.
05:14:43|67180.
05:14:44|67160.
05:14:45|67159.99
05:14:46|67159.99
05:14:47|67159.99
05:14:48|67160.
05:14:49|67160.
05:14:51|67159.99
05:14:52|67159.99
05:14:53|67160.
05:14:54|67160.
05:14:55|67147.66
05:14:56|67147.65
05:14:57|67147.66
05:14:58|67147.65
05:14:59|67147.66
05:15:00|67145.01
05:15:01|67145.
05:15:03|67145.
05:15:03|67149.99
05:15:04|67149.99
05:15:05|67150.
05:15:06|67153.68
05:15:07|67157.99
05:15:09|67158.
05:15:09|67158.
05:15:10|67163.98
05:15:12|67169.01
05:15:13|67170.
05:15:15|67170.
05:15:16|67170.
05:15:16|67170.
05:15:18|67170.
05:15:18|67169.99
05:15:19|67166.53
05:15:21|67158.01
05:15:22|67158.01
05:15:22|67140.01
05:15:23|67140.02
05:15:25|67140.01
05:15:26|67140.01
05:15:28|67132.68
05:15:29|67132.67
05:15:29|67131.84
05:15:31|67127.17
05:15:32|67122.34
05:15:34|67122.34
05:15:34|67120.52
05:15:36|67120.51
05:15:37|67120.51
05:15:38|67120.51
05:15:38|67120.51
05:15:40|67120.51
05:15:41|67120.51
05:15:42|67116.36
05:15:43|67116.08
05:15:44|67116.09
05:15:45|67116.09
05:15:47|67116.09
05:15:47|67111.01
05:15:48|67113.39
05:15:50|67113.38
05:15:50|67113.22
05:15:52|67111.41
05:15:52|67110.
05:15:53|67110.01
05:15:54|67110.01
05:15:56|67110.
05:15:57|67110.
05:15:58|67110.
05:15:59|67110.
05:16:00|67110.19
05:16:01|67113.39
05:16:02|67115.61
05:16:03|67124.
05:16:04|67124.
05:16:05|67129.43
05:16:06|67130.
05:16:08|67136.22
05:16:08|67136.27
05:16:09|67136.28
05:16:10|67146.
05:16:11|67148.
05:16:12|67148.
05:16:13|67148.
05:16:14|67148.
05:16:16|67147.99
05:16:16|67156.
05:16:17|67155.99
05:16:18|67155.99
05:16:19|67156.
05:16:21|67157.99
05:16:21|67157.99
05:16:23|67157.99
05:16:24|67157.99
05:16:25|67160.
05:16:26|67159.99
05:16:27|67159.99
05:16:28|67160.
05:16:30|67153.13
05:16:31|67153.13
05:16:32|67148.
05:16:33|67140.01
05:16:34|67140.
05:16:35|67140.
05:16:36|67140.01
05:16:38|67140.01
05:16:38|67140.
05:16:39|67140.01
05:16:40|67151.99
05:16:42|67152.
05:16:43|67152.
05:16:43|67151.99
05:16:45|67144.85
05:16:47|67140.55
05:16:48|67140.56
05:16:48|67140.56
05:16:49|67140.55
05:16:50|67140.55
05:16:52|67140.56
05:16:53|67140.56
05:16:54|67140.56
05:16:54|67140.55
05:16:56|67140.56
05:16:57|67140.56
05:16:57|67140.56
05:16:59|67140.56
05:17:00|67140.55
05:17:01|67140.55
05:17:02|67140.55
05:17:03|67140.56
05:17:04|67140.56
05:17:05|67140.56
05:17:06|67140.55
05:17:07|67140.56
05:17:08|67130.01
05:17:10|67130.01
05:17:11|67130.
05:17:12|67125.7
05:17:13|67124.58
05:17:14|67124.59
05:17:15|67120.
05:17:16|67120.
05:17:17|67120.
05:17:19|67110.
05:17:20|67110.01
05:17:20|67110.
05:17:22|67110.01
05:17:23|67110.
05:17:24|67110.
05:17:24|67110.
05:17:26|67110.01
05:17:27|67110.
05:17:28|67110.01
05:17:30|67110.
05:17:31|67117.74
05:17:32|67117.75
05:17:33|67117.75
05:17:34|67117.75
05:17:35|67117.75
05:17:36|67121.8
05:17:37|67123.99
05:17:38|67123.99
05:17:40|67123.99
05:17:40|67124.59
05:17:42|67127.53
05:17:42|67129.99
05:17:44|67129.99
05:17:44|67127.65
05:17:46|67127.65
05:17:46|67127.66
05:17:48|67119.47
05:17:49|67119.47
05:17:50|67119.46
05:17:51|67119.46
05:17:52|67117.4
05:17:53|67116.02
05:17:54|67116.01
05:17:56|67116.02
05:17:57|67116.02
05:17:57|67116.02
05:17:58|67116.02
05:17:59|67116.02
05:18:00|67116.01
05:18:02|67116.02
05:18:03|67116.01
05:18:03|67116.02
05:18:06|67116.01
05:18:06|67116.02
05:18:08|67116.02
05:18:10|67116.02
05:18:11|67116.02
05:18:11|67116.99
05:18:13|67117.
05:18:14|67117.
05:18:14|67115.62
05:18:16|67110.04
05:18:16|67110.05
05:18:17|67110.04
05:18:18|67110.05
05:18:20|67110.05
05:18:21|67110.04
05:18:22|67110.04
05:18:23|67110.04
05:18:24|67110.04
05:18:25|67110.04
05:18:26|67110.05
05:18:27|67110.05
05:18:28|67110.04
05:18:30|67110.04
05:18:32|67110.05
05:18:33|67110.04
05:18:34|67110.04
05:18:35|67110.04
05:18:36|67110.05
05:18:38|67110.04
05:18:39|67110.04
05:18:40|67110.04
05:18:41|67110.04
05:18:42|67110.04
05:18:43|67110.04
05:18:44|67110.05
05:18:45|67110.05
05:18:47|67110.05
05:18:48|67110.05
05:18:49|67110.05
05:18:50|67110.05
05:18:50|67110.04
05:18:52|67110.04
05:18:53|67110.04
05:18:54|67110.04
05:18:55|67110.05
05:18:56|67110.04
05:18:57|67110.04
05:18:58|67110.04
05:18:59|67110.04
05:19:00|67110.05
05:19:01|67110.04
05:19:02|67116.97
05:19:03|67121.93
05:19:04|67121.93
05:19:05|67121.92
05:19:06|67121.92
05:19:07|67121.93
05:19:08|67121.93
05:19:09|67128.
05:19:10|67127.99
05:19:11|67127.99
05:19:12|67128.
05:19:13|67127.99
05:19:14|67127.99
05:19:15|67128.
05:19:17|67130.
05:19:18|67129.99
05:19:18|67129.99
05:19:19|67129.99
05:19:20|67129.99
05:19:21|67129.49
05:19:22|67129.49
05:19:24|67129.49
05:19:25|67129.5
05:19:26|67129.5
05:19:27|67129.49
05:19:28|67129.49
05:19:29|67129.49
05:19:30|67129.5
05:19:31|67129.5
05:19:32|67129.5
05:19:33|67129.5
05:19:35|67137.03
05:19:36|67137.04
05:19:37|67137.04
05:19:38|67137.04
05:19:39|67137.03
05:19:40|67137.04
05:19:41|67137.04
05:19:43|67137.03
05:19:44|67137.03
05:19:45|67137.03
05:19:46|67137.03
05:19:47|67137.03
05:19:48|67137.03
05:19:49|67137.04
05:19:50|67134.69
05:19:52|67134.69
05:19:52|67134.7
05:19:54|67134.69
05:19:55|67134.69
05:19:55|67134.7
05:19:56|67134.69
05:19:58|67134.69
05:19:59|67134.7
05:20:00|67134.7
05:20:00|67134.7
05:20:01|67134.7
05:20:03|67134.7
05:20:04|67134.7
05:20:05|67134.7
05:20:06|67134.69
05:20:07|67134.7
05:20:08|67134.7
05:20:09|67134.69
05:20:10|67134.7
05:20:11|67134.69
05:20:12|67134.69
05:20:13|67134.69
05:20:14|67134.7
05:20:15|67134.69
05:20:16|67134.69
05:20:17|67134.7
05:20:18|67134.69
05:20:19|67134.7
05:20:20|67134.7
05:20:21|67126.76
05:20:22|67112.89
05:20:23|67112.89
05:20:24|67113.57
05:20:25|67113.57
05:20:26|67113.57
05:20:27|67113.56
05:20:28|67112.9
05:20:29|67112.9
05:20:30|67112.89
05:20:32|67112.89
05:20:34|67110.19
05:20:35|67110.19
05:20:36|67110.18
05:20:37|67110.19
05:20:38|67110.18
05:20:38|67110.18
05:20:40|67110.18
05:20:41|67110.19
05:20:43|67110.19
05:20:44|67110.19
05:20:45|67110.05
05:20:47|67105.
05:20:48|67105.01
05:20:49|67105.01
05:20:50|67105.
05:20:51|67105.
05:20:52|67105.
05:20:53|67105.
05:20:54|67105.01
05:20:55|67105.
05:20:56|67105.01
05:20:57|67105.01
05:20:59|67109.7
05:21:00|67109.7
05:21:00|67109.7
05:21:02|67104.9
05:21:02|67104.9
05:21:04|67104.9
05:21:05|67104.9
05:21:05|67104.9
05:21:07|67104.9
05:21:08|67110.04
05:21:10|67115.6
05:21:11|67115.6
05:21:12|67115.6
05:21:13|67114.11
05:21:13|67106.23
05:21:14|67104.9
05:21:15|67100.31
05:21:17|67100.3
05:21:17|67100.29
05:21:18|67100.3
05:21:20|67100.29
05:21:20|67100.29
05:21:22|67100.3
05:21:23|67101.74
05:21:24|67101.73
05:21:25|67106.23
05:21:26|67106.23
05:21:27|67106.23
05:21:28|67108.68
05:21:29|67109.56
05:21:30|67109.55
05:21:31|67109.55
05:21:32|67109.55
05:21:33|67109.55
05:21:35|67106.25
05:21:36|67103.
05:21:37|67100.3
05:21:38|67100.29
05:21:39|67100.01
05:21:40|67100.
05:21:42|67090.01
05:21:43|67090.01
05:21:43|67090.
05:21:45|67090.
05:21:46|67090.01
05:21:47|67080.01
05:21:49|67080.01
05:21:49|67074.55
05:21:51|67074.56
05:21:51|67074.56
05:21:53|67074.55
05:21:54|67073.61
05:21:55|67073.61
05:21:56|67073.62
05:21:57|67073.62
05:21:57|67072.9
05:21:59|67072.91
05:21:59|67072.91
05:22:01|67072.9
05:22:02|67072.91
05:22:04|67075.98
05:22:05|67077.99
05:22:06|67072.81
05:22:07|67072.27
05:22:08|67072.26
05:22:09|67063.37
05:22:10|67063.37
05:22:12|67063.37
05:22:12|67063.37
05:22:13|67063.36
05:22:14|67063.36
05:22:15|67063.36
05:22:16|67063.36
05:22:17|67063.36
05:22:19|67063.36
05:22:19|67063.36
05:22:20|67050.62
05:22:22|67050.62
05:22:23|67050.61
05:22:23|67050.61
05:22:24|67055.89
05:22:25|67055.89
05:22:26|67055.99
05:22:28|67055.99
05:22:29|67058.97
05:22:30|67058.98
05:22:31|67058.97
05:22:32|67058.98
05:22:32|67058.98
05:22:34|67058.98
05:22:35|67058.98
05:22:36|67058.97
05:22:37|67058.97
05:22:38|67058.97
05:22:39|67058.98
05:22:40|67058.98
05:22:42|67058.98
05:22:42|67058.98
05:22:43|67058.97
05:22:45|67058.97
05:22:46|67058.97
05:22:47|67058.97
05:22:49|67058.97
05:22:49|67058.97
05:22:50|67058.97
05:22:52|67062.8
05:22:52|67063.36
05:22:53|67066.
05:22:55|67065.99
05:22:56|67065.99
05:22:56|67066.
05:22:58|67066.
05:22:58|67069.78
05:22:59|67069.99
05:23:00|67069.99
05:23:01|67069.99
05:23:03|67069.99
05:23:05|67070.
05:23:06|67070.
05:23:06|67070.
05:23:08|67070.
05:23:09|67070.
05:23:11|67070.
05:23:11|67069.99
05:23:12|67070.
05:23:13|67070.
05:23:14|67070.
05:23:16|67073.42
05:23:17|67073.41
05:23:17|67073.42
05:23:19|67076.55
05:23:19|67080.
05:23:21|67080.
05:23:22|67080.
05:23:24|67080.
05:23:25|67080.
05:23:26|67079.99
05:23:26|67080.
05:23:27|67084.7
05:23:29|67088.77
05:23:29|67088.77
05:23:30|67089.4
05:23:32|67089.39
05:23:32|67089.4
05:23:33|67089.39
05:23:34|67089.39
05:23:35|67090.
05:23:36|67090.
05:23:39|67090.
05:23:39|67095.48
05:23:41|67096.92
05:23:42|67096.93
05:23:43|67096.92
05:23:44|67096.93
05:23:45|67096.93
05:23:46|67096.93
05:23:47|67097.99
05:23:49|67099.95
05:23:50|67100.
05:23:50|67100.
05:23:51|67100.
05:23:52|67099.99
05:23:54|67099.99
05:23:54|67100.
05:23:55|67100.
05:23:57|67100.
05:23:58|67099.99
05:23:58|67099.99
05:24:00|67099.99
05:24:01|67100.
05:24:02|67101.
05:24:04|67109.49
05:24:05|67110.
05:24:05|67109.99
05:24:07|67109.99
05:24:08|67114.99
05:24:08|67119.56
05:24:10|67119.55
05:24:11|67119.56
05:24:12|67119.55
05:24:13|67119.55
05:24:14|67119.56
05:24:15|67119.99
05:24:16|67120.
05:24:17|67120.
05:24:18|67128.57
05:24:20|67129.99
05:24:20|67129.99
05:24:21|67130.
05:24:22|67134.7
05:24:24|67134.7
05:24:24|67134.7
05:24:25|67134.7
05:24:27|67134.7
05:24:27|67134.69
05:24:29|67134.69
05:24:30|67134.7
05:24:31|67134.7
05:24:31|67134.69
05:24:33|67134.7
05:24:33|67134.7
05:24:34|67134.7
05:24:36|67134.7
05:24:37|67134.7
05:24:39|67134.7
05:24:40|67134.7
05:24:41|67134.7
05:24:42|67134.69
05:24:43|67134.69
05:24:44|67134.69
05:24:45|67134.7
05:24:47|67134.7
05:24:48|67134.69
05:24:49|67134.69
05:24:50|67134.7
05:24:51|67134.7
05:24:53|67134.7
05:24:54|67134.69
05:24:55|67134.7
05:24:56|67134.7
05:24:57|67134.69
05:24:58|67134.69
05:24:59|67134.7
05:25:00|67134.7
05:25:01|67134.7
05:25:02|67134.69
05:25:04|67134.7
05:25:04|67134.7
05:25:05|67134.7
05:25:06|67134.69
05:25:07|67134.69
05:25:08|67134.69
05:25:09|67134.69
05:25:10|67134.7
05:25:11|67134.69
05:25:12|67134.7
05:25:13|67134.69
05:25:15|67134.7
05:25:16|67134.69
05:25:18|67134.69
05:25:22|67134.69
05:25:23|67134.69
05:25:24|67134.7
05:25:25|67134.69
05:25:27|67134.7
05:25:27|67134.7
05:25:28|67134.7
05:25:30|67134.88
05:25:30|67134.88
05:25:31|67134.88
05:25:32|67134.87
05:25:34|67134.87
05:25:34|67120.
05:25:36|67121.99
05:25:36|67121.99
05:25:38|67122.
05:25:38|67121.99
05:25:39|67122.
05:25:40|67121.99
05:25:43|67121.99
05:25:44|67122.
05:25:45|67121.99
05:25:46|67121.99
05:25:46|67121.99
05:25:47|67121.99
05:25:49|67122.
05:25:50|67128.58
05:25:51|67129.99
05:25:52|67130.
05:25:53|67129.99
05:25:54|67129.99
05:25:55|67129.99
05:25:56|67130.
05:25:58|67129.99
05:25:59|67130.
05:25:59|67129.99
05:26:00|67130.
05:26:02|67129.99
05:26:03|67129.99
05:26:04|67129.99
05:26:05|67125.69
05:26:06|67125.29
05:26:07|67125.29
05:26:08|67125.29
05:26:09|67125.29
05:26:10|67125.3
05:26:12|67125.3
05:26:13|67125.29
05:26:14|67125.3
05:26:14|67125.29
05:26:16|67125.29
05:26:17|67125.29
05:26:18|67125.3
05:26:19|67125.3
05:26:20|67129.71
05:26:21|67129.71
05:26:22|67129.71
05:26:23|67129.71
05:26:24|67129.71
05:26:25|67129.7
05:26:26|67129.7
05:26:27|67129.71
05:26:28|67129.71
05:26:29|67122.99
05:26:30|67122.99
05:26:31|67122.99
05:26:32|67122.99
05:26:33|67121.99
05:26:34|67120.01
05:26:35|67120.01
05:26:36|67120.01
05:26:37|67120.01
05:26:39|67120.
05:26:40|67120.01
05:26:41|67120.
05:26:43|67120.
05:26:44|67120.
05:26:44|67120.01
05:26:46|67120.01
05:26:46|67102.2
05:26:48|67100.01
05:26:49|67100.01
05:26:50|67100.01
05:26:51|67100.01
05:26:52|67100.
05:26:53|67100.01
05:26:54|67100.
05:26:56|67100.
05:26:56|67100.
05:26:58|67100.
05:26:59|67100.
05:26:59|67100.
05:27:00|67100.01
05:27:02|67100.
05:27:03|67100.
05:27:04|67100.
05:27:04|67102.66
05:27:06|67104.7
05:27:06|67104.7
05:27:07|67104.7
05:27:09|67104.7
05:27:10|67107.98
05:27:11|67107.99
05:27:12|67107.98
05:27:13|67117.39
05:27:14|67117.39
05:27:15|67117.39
05:27:16|67117.4
05:27:17|67117.39
05:27:19|67117.39
05:27:19|67117.4
05:27:20|67117.4
05:27:22|67117.39
05:27:23|67117.4
05:27:23|67117.39
05:27:24|67117.4
05:27:26|67117.4
05:27:26|67110.37
05:27:28|67110.37
05:27:29|67110.38
05:27:30|67110.37
05:27:30|67110.38
05:27:32|67110.38
05:27:33|67110.37
05:27:34|67110.37
05:27:35|67110.37
05:27:36|67110.38
05:27:37|67110.37
05:27:38|67110.38
05:27:40|67110.38
05:27:41|67110.38
05:27:42|67110.37
05:27:43|67110.37
05:27:44|67110.37
05:27:46|67110.38
05:27:46|67110.38
05:27:47|67110.38
05:27:49|67110.37
05:27:50|67110.37
05:27:51|67110.38
05:27:52|67110.38
05:27:52|67110.37
05:27:54|67110.37
05:27:55|67110.38
05:27:56|67110.37
05:27:57|67110.37
05:27:58|67110.38
05:27:59|67110.37
05:28:00|67110.38
05:28:01|67110.38
05:28:02|67110.37
05:28:03|67110.37
05:28:04|67110.37
05:28:05|67110.37
05:28:06|67110.38
05:28:07|67110.37
05:28:08|67110.37
05:28:09|67115.74
05:28:10|67115.73
05:28:11|67115.73
05:28:12|67115.73
05:28:13|67115.73
05:28:15|67115.73
05:28:15|67115.73
05:28:16|67115.74
05:28:17|67115.74
05:28:19|67115.74
05:28:20|67115.73
05:28:21|67115.74
05:28:22|67115.74
05:28:23|67115.74
05:28:24|67115.74
05:28:25|67115.74
05:28:26|67115.74
05:28:27|67115.73
05:28:28|67115.73
05:28:29|67115.73
05:28:30|67115.74
05:28:31|67115.74
05:28:32|67115.74
05:28:33|67115.73
05:28:34|67115.74
05:28:35|67115.73
05:28:37|67115.74
05:28:38|67115.74
05:28:38|67115.73
05:28:40|67115.74
05:28:41|67115.73
05:28:42|67115.74
05:28:43|67115.73
05:28:44|67115.74
05:28:45|67115.73
05:28:47|67115.73
05:28:47|67115.74
05:28:49|67115.74
05:28:50|67115.74
05:28:51|67115.74
05:28:52|67115.74
05:28:54|67119.99
05:28:55|67120.
05:28:56|67120.
05:28:57|67120.
05:28:58|67119.99
05:28:59|67119.99
05:29:00|67120.
05:29:01|67119.99
05:29:03|67120.
05:29:03|67119.99
05:29:04|67119.99
05:29:05|67119.99
05:29:06|67120.
05:29:07|67120.
05:29:09|67119.99
05:29:09|67120.
05:29:10|67119.99
05:29:12|67119.99
05:29:13|67119.99
05:29:13|67120.
05:29:15|67120.
05:29:16|67119.99
05:29:17|67119.99
05:29:18|67119.99
05:29:19|67120.
05:29:20|67120.
05:29:21|67120.
05:29:22|67119.99
05:29:23|67119.99
05:29:24|67119.99
05:29:25|67120.
05:29:26|67120.
05:29:27|67129.7
05:29:28|67129.71
05:29:29|67129.7
05:29:31|67134.7
05:29:31|67140.
05:29:32|67140.
05:29:33|67139.99
05:29:35|67140.
05:29:35|67140.
05:29:36|67139.99
05:29:37|67140.
05:29:39|67147.87
05:29:41|67149.99
05:29:42|67157.17
05:29:43|67159.98
05:29:44|67159.98
05:29:45|67159.98
05:29:46|67159.99
05:29:48|67159.99
05:29:49|67169.9
05:29:50|67169.91
05:29:52|67169.99
05:29:53|67170.
05:29:54|67179.18
05:29:55|67179.18
05:29:55|67175.46
05:29:57|67174.
05:29:58|67174.
05:29:59|67174.
05:30:00|67174.
05:30:01|67170.21
05:30:02|67170.21
05:30:03|67164.
05:30:04|67160.
05:30:06|67160.
05:30:07|67166.78
05:30:08|67166.79
05:30:09|67166.79
05:30:10|67166.79
05:30:11|67175.86
05:30:12|67175.86
05:30:13|67180.
05:30:14|67188.69
05:30:15|67190.
05:30:16|67199.99
05:30:17|67200.
05:30:18|67199.99
05:30:19|67199.99
05:30:20|67199.88
05:30:21|67196.2
05:30:22|67182.39
05:30:24|67180.01
05:30:25|67180.
05:30:26|67180.
05:30:26|67180.
05:30:28|67180.
05:30:29|67190.2
05:30:30|67195.1
05:30:31|67195.09
05:30:32|67195.09
05:30:33|67195.09
05:30:33|67190.
05:30:34|67190.01
05:30:35|67195.11
05:30:37|67195.11
05:30:38|67192.84
05:30:38|67190.
05:30:40|67190.
05:30:41|67190.
05:30:43|67190.01
05:30:43|67190.01
05:30:44|67190.01
05:30:46|67190.01
05:30:46|67190.
05:30:48|67190.
05:30:49|67190.
05:30:50|67190.01
05:30:51|67190.01
05:30:52|67190.01
05:30:53|67190.01
05:30:55|67194.72
05:30:56|67196.16
05:30:57|67196.16
05:30:59|67196.16
05:30:59|67196.16
05:31:00|67196.16
05:31:02|67196.17
05:31:03|67196.16
05:31:04|67196.16
05:31:05|67196.16
05:31:06|67196.17
05:31:07|67196.16
05:31:08|67196.17
05:31:10|67196.17
05:31:10|67196.17
05:31:11|67196.17
05:31:13|67196.16
05:31:14|67190.01
05:31:15|67190.01
05:31:17|67190.01
05:31:17|67190.01
05:31:18|67190.01
05:31:19|67190.01
05:31:20|67190.02
05:31:21|67190.02
05:31:23|67194.11
05:31:24|67194.21
05:31:25|67194.22
05:31:26|67198.97
05:31:27|67198.98
05:31:28|67198.98
05:31:29|67199.54
05:31:30|67200.
05:31:31|67200.
05:31:33|67200.
05:31:34|67199.99
05:31:35|67196.03
05:31:36|67196.03
05:31:37|67190.01
05:31:38|67190.02
05:31:39|67190.01
05:31:40|67185.62
05:31:41|67185.62
05:31:43|67185.62
05:31:44|67185.62
05:31:45|67185.61
05:31:46|67185.61
05:31:48|67185.61
05:31:49|67185.62
05:31:50|67185.62
05:31:51|67185.62
05:31:52|67185.62
05:31:53|67185.61
05:31:54|67185.62
05:31:55|67185.61
05:31:56|67185.62
05:31:58|67185.61
05:31:59|67185.61
05:31:59|67185.61
05:32:00|67185.61
05:32:01|67185.61
05:32:02|67178.82
05:32:03|67178.07
05:32:04|67175.36
05:32:06|67174.17
05:32:06|67174.17
05:32:07|67170.
05:32:11|67170.
05:32:13|67156.58
05:32:14|67150.02
05:32:15|67140.
05:32:16|67140.
05:32:17|67135.3
05:32:18|67135.3
05:32:19|67135.3
05:32:20|67135.3
05:32:21|67135.3
05:32:22|67135.3
05:32:23|67122.82
05:32:24|67122.81
05:32:25|67120.
05:32:26|67120.
05:32:28|67120.01
05:32:28|67120.01
05:32:29|67120.
05:32:30|67120.
05:32:31|67120.
05:32:32|67120.
05:32:33|67120.01
05:32:34|67123.57
05:32:35|67126.52
05:32:37|67127.99
05:32:38|67129.99
05:32:38|67129.99
05:32:39|67131.58
05:32:40|67133.12
05:32:41|67134.68
05:32:43|67134.68
05:32:45|67134.69
05:32:45|67134.69
05:32:47|67134.69
05:32:48|67134.68
05:32:49|67134.68
05:32:50|67134.68
05:32:51|67134.68
05:32:52|67134.68
05:32:53|67134.68
05:32:54|67134.69
05:32:56|67134.69
05:32:56|67134.68
05:32:58|67134.68
05:32:59|67134.68
05:33:00|67134.69
05:33:01|67134.69
05:33:03|67134.68
05:33:03|67134.68
05:33:05|67134.68
05:33:05|67134.69
05:33:06|67134.69
05:33:08|67134.69
05:33:08|67134.68
05:33:09|67134.69
05:33:11|67134.68
05:33:11|67134.68
05:33:13|67134.68
05:33:13|67134.69
05:33:14|67130.
05:33:15|67130.
05:33:16|67129.99
05:33:18|67129.99
05:33:18|67130.
05:33:19|67130.
05:33:21|67129.99
05:33:21|67123.58
05:33:22|67123.58
05:33:24|67123.58
05:33:25|67113.15
05:33:26|67106.42
05:33:26|67102.49
05:33:29|67102.01
05:33:29|67102.01
05:33:30|67102.01
05:33:32|67102.01
05:33:33|67102.01
05:33:34|67102.
05:33:35|67102.
05:33:36|67102.
05:33:36|67102.
05:33:37|67102.
05:33:39|67102.01
05:33:39|67102.
05:33:40|67102.
05:33:41|67102.
05:33:43|67102.
05:33:44|67102.
05:33:45|67101.99
05:33:47|67101.99
05:33:47|67101.99
05:33:48|67102.
05:33:49|67102.
05:33:51|67102.
05:33:53|67101.99
05:33:54|67102.
05:33:54|67102.
05:33:56|67101.99
05:33:57|67101.99
05:33:58|67101.99
05:33:59|67101.99
05:34:00|67101.99
05:34:01|67102.
05:34:02|67102.
05:34:03|67102.
05:34:04|67101.99
05:34:05|67101.99
05:34:07|67102.
05:34:07|67102.
05:34:08|67101.99
05:34:09|67101.99
05:34:11|67101.99
05:34:11|67101.99
05:34:12|67101.99
05:34:13|67101.99
05:34:15|67101.99
05:34:15|67102.
05:34:16|67101.99
05:34:18|67101.99
05:34:18|67102.
05:34:19|67102.
05:34:20|67102.
05:34:21|67101.99
05:34:23|67102.
05:34:24|67101.99
05:34:24|67101.99
05:34:26|67102.
05:34:27|67101.99
05:34:28|67101.99
05:34:30|67101.99
05:34:30|67095.83
05:34:31|67099.99
05:34:32|67100.
05:34:33|67099.99
05:34:34|67100.
05:34:36|67109.99
05:34:36|67109.99
05:34:38|67110.
05:34:39|67109.99
05:34:39|67109.99
05:34:40|67109.99
05:34:42|67110.
05:34:43|67110.
05:34:43|67110.
05:34:44|67110.
05:34:46|67110.
05:34:48|67112.82
05:34:48|67115.42
05:34:50|67115.42
05:34:51|67115.41
05:34:53|67115.42
05:34:53|67115.41
05:34:54|67115.42
05:34:56|67115.41
05:34:57|67115.42
05:34:57|67115.42
05:34:58|67115.42
05:34:59|67115.41
05:35:00|67115.41
05:35:01|67115.41
05:35:03|67115.41
05:35:04|67115.42
05:35:05|67115.41
05:35:06|67114.89
05:35:07|67109.99
05:35:08|67109.99
05:35:09|67109.99
05:35:10|67109.99
05:35:12|67109.99
05:35:13|67110.
05:35:13|67109.99
05:35:15|67110.
05:35:15|67110.
05:35:17|67112.25
05:35:18|67118.96
05:35:19|67120.
05:35:20|67120.
05:35:21|67120.
05:35:22|67123.69
05:35:23|67124.6
05:35:24|67124.59
05:35:25|67129.03
05:35:26|67129.99
05:35:27|67129.99
05:35:29|67129.99
05:35:29|67130.
05:35:30|67129.99
05:35:32|67130.
05:35:33|67129.99
05:35:34|67129.99
05:35:35|67130.
05:35:35|67130.
05:35:37|67130.
05:35:38|67130.
05:35:39|67130.
05:35:40|67129.99
05:35:41|67130.
05:35:42|67129.99
05:35:44|67130.
05:35:44|67130.
05:35:45|67129.99
05:35:46|67130.
05:35:48|67130.
05:35:50|67129.99
05:35:51|67129.99
05:35:51|67129.99
05:35:52|67134.69
05:35:54|67137.
05:35:56|67136.99
05:35:57|67137.
05:35:58|67140.
05:35:59|67140.
05:36:01|67139.99
05:36:02|67144.69
05:36:02|67144.69
05:36:04|67144.69
05:36:05|67155.85
05:36:06|67166.72
05:36:07|67170.
05:36:08|67170.
05:36:09|67170.
05:36:10|67170.
05:36:11|67169.99
05:36:12|67169.99
05:36:13|67174.18
05:36:14|67178.49
05:36:15|67178.49
05:36:17|67178.5
05:36:17|67162.61
05:36:18|67151.92
05:36:19|67150.
05:36:20|67150.01
05:36:21|67150.01
05:36:23|67150.01
05:36:24|67150.01
05:36:24|67150.01
05:36:25|67150.
05:36:26|67150.01
05:36:28|67150.01
05:36:28|67150.
05:36:29|67146.66
05:36:31|67146.65
05:36:32|67146.66
05:36:32|67146.66
05:36:34|67146.65
05:36:34|67146.65
05:36:36|67146.65
05:36:37|67146.66
05:36:38|67146.66
05:36:39|67146.66
05:36:40|67146.65
05:36:41|67146.65
05:36:42|67146.65
05:36:43|67146.66
05:36:44|67151.36
05:36:45|67151.37
05:36:47|67151.36
05:36:47|67151.36
05:36:48|67151.37
05:36:49|67151.37
05:36:50|67151.37
05:36:51|67154.99
05:36:54|67154.99
05:36:54|67154.98
05:36:55|67154.98
05:36:57|67158.44
05:36:58|67159.99
05:36:59|67165.96
05:37:00|67169.99
05:37:01|67174.71
05:37:02|67177.2
05:37:04|67177.2
05:37:04|67177.2
05:37:06|67177.19
05:37:07|67177.2
05:37:07|67177.19
05:37:09|67177.19
05:37:10|67177.19
05:37:11|67177.19
05:37:11|67177.2
05:37:12|67177.19
05:37:15|67177.19
05:37:15|67177.2
05:37:16|67177.2
05:37:17|67177.2
05:37:18|67177.2
05:37:19|67177.2
05:37:21|67177.2
05:37:22|67177.2
05:37:23|67177.2
05:37:24|67177.19
05:37:25|67177.19
05:37:26|67177.2
05:37:27|67177.2
05:37:28|67177.19
05:37:29|67183.62
05:37:30|67183.62
05:37:31|67183.63
05:37:32|67183.63
05:37:33|67183.62
05:37:34|67183.63
05:37:35|67183.63
05:37:36|67183.62
05:37:37|67183.63
05:37:38|67179.41
05:37:40|67177.19
05:37:40|67177.19
05:37:41|67177.2
05:37:42|67177.19
05:37:44|67177.19
05:37:45|67177.2
05:37:45|67177.19
05:37:46|67177.19
05:37:47|67177.2
05:37:49|67177.19
05:37:51|67177.19
05:37:52|67177.19
05:37:53|67177.2
05:37:55|67177.2
05:37:56|67177.19
05:37:56|67177.19
05:37:59|67177.2
05:37:59|67177.19
05:38:00|67177.2
05:38:01|67177.19
05:38:03|67177.19
05:38:03|67177.2
05:38:05|67177.2
05:38:06|67177.19
05:38:07|67177.19
05:38:07|67177.2
05:38:09|67177.19
05:38:10|67177.19
05:38:11|67177.19
05:38:12|67177.19
05:38:14|67177.19
05:38:14|67177.19
05:38:15|67177.19
05:38:16|67173.84
05:38:17|67173.84
05:38:18|67173.85
05:38:19|67173.84
05:38:21|67173.84
05:38:21|67173.84
05:38:22|67173.85
05:38:23|67173.84
05:38:25|67173.84
05:38:25|67173.85
05:38:26|67173.84
05:38:28|67173.85
05:38:28|67170.01
05:38:29|67170.
05:38:30|67170.
05:38:31|67170.01
05:38:33|67170.01
05:38:34|67170.
05:38:34|67170.
05:38:35|67170.
05:38:37|67170.
05:38:38|67170.01
05:38:39|67170.01
05:38:40|67170.01
05:38:42|67170.01
05:38:43|67170.
05:38:43|67170.
05:38:45|67170.01
05:38:45|67170.01
05:38:46|67170.01
05:38:48|67170.
05:38:49|67170.
05:38:50|67170.01
05:38:52|67170.
05:38:53|67170.
05:38:54|67170.01
05:38:55|67170.
05:38:56|67170.01
05:38:57|67170.01
05:38:58|67160.
05:39:00|67160.
05:39:01|67160.01
05:39:02|67160.01
05:39:03|67160.
05:39:04|67160.01
05:39:05|67160.01
05:39:06|67160.
05:39:07|67160.
05:39:08|67160.
05:39:09|67160.
05:39:10|67160.
05:39:11|67160.
05:39:12|67160.01
05:39:14|67160.01
05:39:14|67160.01
05:39:15|67160.01
05:39:16|67153.23
05:39:18|67153.23
05:39:18|67153.22
05:39:19|67153.23
05:39:21|67153.23
05:39:22|67151.36
05:39:23|67150.01
05:39:24|67150.01
05:39:25|67150.
05:39:26|67146.97
05:39:27|67146.65
05:39:28|67143.01
05:39:29|67130.
05:39:30|67130.01
05:39:31|67130.
05:39:32|67130.
05:39:34|67130.01
05:39:35|67130.
05:39:35|67130.
05:39:37|67130.01
05:39:37|67130.
05:39:38|67130.
05:39:39|67130.
05:39:40|67130.01
05:39:42|67130.
05:39:43|67130.
05:39:44|67130.
05:39:45|67130.01
05:39:46|67130.
05:39:47|67130.
05:39:48|67130.
05:39:49|67130.
05:39:50|67130.
05:39:51|67125.8
05:39:52|67125.8
05:39:53|67125.8
05:39:54|67125.8
05:39:55|67124.59
05:39:56|67124.6
05:39:59|67124.59
05:39:59|67124.59
05:40:01|67124.6
05:40:02|67124.6
05:40:03|67124.59
05:40:04|67124.6
05:40:04|67124.59
05:40:06|67124.59
05:40:07|67124.59
05:40:08|67124.59
05:40:09|67125.68
05:40:10|67130.
05:40:12|67130.01
05:40:12|67134.18
05:40:13|67134.71
05:40:14|67134.71
05:40:16|67134.7
05:40:16|67134.71
05:40:17|67134.7
05:40:19|67134.7
05:40:19|67134.71
05:40:20|67134.7
05:40:22|67132.4
05:40:23|67130.53
05:40:23|67130.53
05:40:25|67130.52
05:40:26|67130.52
05:40:27|67126.78
05:40:28|67126.79
05:40:29|67126.78
05:40:30|67126.79
05:40:31|67126.78
05:40:31|67126.79
05:40:33|67126.78
05:40:34|67126.79
05:40:35|67126.78
05:40:36|67126.78
05:40:37|67126.78
05:40:38|67126.78
05:40:39|67126.78
05:40:40|67126.78
05:40:41|67126.79
05:40:42|67126.78
05:40:43|67125.79
05:40:44|67125.78
05:40:45|67125.78
05:40:46|67125.78
05:40:47|67125.78
05:40:48|67125.78
05:40:49|67124.59
05:40:50|67124.59
05:40:51|67124.59
05:40:52|67124.59
05:40:54|67123.06
05:40:55|67123.06
05:40:57|67123.06
05:40:58|67120.01
05:40:59|67120.01
05:41:01|67120.
05:41:01|67120.
05:41:02|67120.01
05:41:04|67120.01
05:41:05|67120.
05:41:06|67120.
05:41:08|67120.
05:41:08|67120.
05:41:10|67120.
05:41:11|67120.
05:41:12|67120.
05:41:13|67120.
05:41:14|67120.01
05:41:15|67120.
05:41:17|67120.01
05:41:17|67120.
05:41:19|67120.
05:41:20|67120.
05:41:21|67120.
05:41:22|67120.01
05:41:23|67110.15
05:41:24|67110.15
05:41:25|67110.14
05:41:26|67110.14
05:41:27|67110.15
05:41:28|67110.14
05:41:29|67110.15
05:41:30|67110.15
05:41:32|67110.15
05:41:33|67110.14
05:41:33|67110.14
05:41:35|67110.15
05:41:35|67110.14
05:41:37|67110.15
05:41:37|67110.14
05:41:38|67110.14
05:41:40|67110.15
05:41:41|67110.
05:41:41|67110.
05:41:42|67110.
05:41:43|67110.01
05:41:44|67110.01
05:41:46|67110.01
05:41:46|67110.
05:41:48|67110.
05:41:49|67110.
05:41:49|67110.
05:41:51|67110.
05:41:52|67110.
05:41:54|67110.01
05:41:55|67110.
05:41:56|67110.
05:41:57|67110.
05:41:59|67110.
05:42:00|67110.
05:42:01|67110.
05:42:02|67110.
05:42:04|67110.
05:42:05|67110.
05:42:06|67107.6
05:42:07|67107.61
05:42:08|67107.61
05:42:09|67107.61
05:42:10|67107.61
05:42:11|67106.32
05:42:13|67106.31
05:42:13|67106.32
05:42:14|67106.31
05:42:16|67106.31
05:42:16|67106.31
05:42:17|67106.31
05:42:19|67106.31
05:42:19|67106.32
05:42:20|67106.31
05:42:21|67106.31
05:42:23|67106.31
05:42:23|67106.32
05:42:25|67106.32
05:42:26|67106.31
05:42:27|67106.31
05:42:28|67106.31
05:42:29|67106.32
05:42:31|67106.32
05:42:32|67106.32
05:42:32|67106.31
05:42:33|67104.33
05:42:35|67104.33
05:42:35|67104.33
05:42:36|67104.33
05:42:38|67104.32
05:42:38|67104.33
05:42:39|67104.33
05:42:41|67104.33
05:42:41|67104.32
05:42:43|67104.32
05:42:44|67104.33
05:42:44|67104.33
05:42:46|67104.32
05:42:47|67104.32
05:42:48|67102.
05:42:49|67101.99
05:42:50|67101.99
05:42:51|67102.
05:42:52|67102.
05:42:53|67101.99
05:42:54|67102.
05:42:54|67101.99
05:42:57|67102.
05:42:58|67101.99
05:42:59|67101.99
05:43:01|67101.99
05:43:01|67102.
05:43:02|67101.99
05:43:04|67101.99
05:43:05|67101.99
05:43:06|67101.99
05:43:07|67101.99
05:43:08|67101.99
05:43:09|67102.
05:43:10|67101.99
05:43:11|67102.
05:43:13|67101.99
05:43:13|67101.99
05:43:15|67101.99
05:43:15|67102.
05:43:17|67101.99
05:43:17|67101.99
05:43:18|67101.99
05:43:20|67101.99
05:43:21|67101.99
05:43:22|67100.01
05:43:23|67100.01
05:43:24|67100.02
05:43:25|67100.02
05:43:25|67100.02
05:43:27|67100.02
05:43:27|67097.26
05:43:29|67097.27
05:43:30|67097.26
05:43:31|67097.27
05:43:32|67097.27
05:43:33|67097.26
05:43:34|67094.36
05:43:35|67094.36
05:43:36|67094.35
05:43:37|67094.36
05:43:38|67094.35
05:43:39|67094.35
05:43:40|67094.35
05:43:41|67101.99
05:43:42|67101.99
05:43:44|67107.6
05:43:44|67107.6
05:43:45|67107.6
05:43:46|67107.6
05:43:48|67107.61
05:43:48|67107.61
05:43:49|67107.61
05:43:50|67107.61
05:43:51|67110.
05:43:52|67114.7
05:43:53|67114.7
05:43:55|67119.99
05:43:57|67120.
05:43:57|67120.
05:43:59|67119.99
05:44:00|67119.99
05:44:01|67119.99
05:44:03|67119.99
05:44:04|67119.99
05:44:05|67119.99
05:44:07|67119.99
05:44:08|67120.
05:44:09|67119.99
05:44:10|67119.99
05:44:11|67119.99
05:44:12|67119.99
05:44:14|67120.
05:44:15|67120.
05:44:15|67119.99
05:44:17|67119.99
05:44:18|67119.99
05:44:19|67119.99
05:44:20|67119.99
05:44:21|67119.99
05:44:22|67113.87
05:44:24|67113.86
05:44:25|67113.86
05:44:25|67113.86
05:44:27|67090.
05:44:27|67090.01
05:44:28|67090.01
05:44:29|67090.01
05:44:31|67090.01
05:44:32|67090.
05:44:33|67090.01
05:44:34|67090.
05:44:35|67090.01
05:44:35|67090.01
05:44:37|67090.01
05:44:38|67090.
05:44:39|67090.
05:44:40|67090.
05:44:41|67090.
05:44:42|67090.
05:44:43|67090.
05:44:44|67090.
05:44:45|67090.01
05:44:46|67090.
05:44:47|67090.
05:44:48|67090.
05:44:49|67090.
05:44:50|67090.01
05:44:52|67090.
05:44:53|67090.
05:44:54|67090.
05:44:54|67090.
05:44:55|67090.
05:44:57|67090.
05:44:57|67090.
05:44:59|67090.
05:45:00|67090.01
05:45:02|67090.
05:45:03|67090.01
05:45:03|67090.
05:45:05|67090.01
05:45:05|67090.
05:45:06|67090.
05:45:08|67090.01
05:45:08|67090.
05:45:10|67093.73
05:45:11|67093.38
05:45:11|67092.75
05:45:13|67080.68
05:45:14|67080.68
05:45:15|67080.68
05:45:16|67080.68
05:45:17|67086.
05:45:18|67086.59
05:45:19|67087.3
05:45:20|67087.3
05:45:22|67087.29
05:45:22|67087.3
05:45:23|67093.69
05:45:24|67093.69
05:45:26|67099.6
05:45:27|67099.59
05:45:28|67099.6
05:45:28|67099.6
05:45:29|67099.6
05:45:31|67099.6
05:45:32|67099.59
05:45:32|67099.59
05:45:33|67099.59
05:45:34|67099.59
05:45:36|67099.59
05:45:37|67099.6
05:45:38|67099.59
05:45:39|67099.6
05:45:40|67099.6
05:45:41|67099.6
05:45:42|67099.6
05:45:43|67099.59
05:45:44|67099.99
05:45:45|67099.99
05:45:46|67099.99
05:45:47|67104.33
05:45:48|67105.
05:45:49|67104.99
05:45:50|67105.
05:45:51|67105.
05:45:52|67105.
05:45:53|67105.
05:45:54|67105.
05:45:55|67105.
05:45:56|67105.
05:45:58|67105.
05:45:59|67105.
05:45:59|67104.99
05:46:01|67104.99
05:46:02|67105.
05:46:03|67104.04
05:46:03|67104.04
05:46:05|67104.05
05:46:06|67104.05
05:46:07|67104.68
05:46:08|67110.
05:46:09|67110.
05:46:10|67109.99
05:46:11|67110.
05:46:13|67110.
05:46:14|67118.
05:46:15|67117.99
05:46:16|67117.99
05:46:16|67117.99
05:46:18|67118.
05:46:19|67117.99
05:46:20|67117.99
05:46:21|67117.99
05:46:22|67118.
05:46:23|67118.
05:46:24|67118.
05:46:25|67118.
05:46:26|67117.99
05:46:28|67118.
05:46:28|67109.11
05:46:30|67109.11
05:46:31|67109.11
05:46:32|67109.11
05:46:32|67109.12
05:46:34|67109.11
05:46:34|67109.11
05:46:35|67109.11
05:46:36|67109.12
05:46:37|67109.11
05:46:39|67109.11
05:46:40|67109.11
05:46:41|67109.11
05:46:41|67109.12
05:46:43|67109.11
05:46:44|67109.12
05:46:45|67109.12
05:46:46|67120.
05:46:47|67119.99
05:46:48|67119.99
05:46:49|67119.99
05:46:49|67119.99
05:46:51|67119.99
05:46:51|67119.99
05:46:53|67120.
05:46:54|67120.
05:46:55|67119.99
05:46:56|67119.99
05:46:57|67120.
05:46:58|67119.99
05:46:59|67119.99
05:47:00|67119.99
05:47:01|67120.
05:47:02|67119.99
05:47:03|67119.99
05:47:04|67120.
05:47:05|67120.
05:47:06|67120.
05:47:07|67119.99
05:47:08|67119.99
05:47:09|67119.99
05:47:10|67119.99
05:47:11|67119.99
05:47:13|67115.3
05:47:13|67110.56
05:47:15|67105.75
05:47:15|67105.74
05:47:16|67090.
05:47:18|67090.
05:47:18|67090.01
05:47:19|67090.01
05:47:21|67090.
05:47:22|67090.
05:47:24|67090.
05:47:24|67090.01
05:47:26|67090.
05:47:27|67090.
05:47:27|67090.
05:47:28|67090.
05:47:30|67090.01
05:47:31|67090.01
05:47:32|67090.01
05:47:33|67090.
05:47:34|67090.
05:47:34|67090.01
05:47:35|67090.01
05:47:37|67093.99
05:47:38|67093.98
05:47:39|67093.99
05:47:39|67093.99
05:47:41|67093.98
05:47:41|67093.98
05:47:43|67093.98
05:47:43|67093.98
05:47:45|67093.98
05:47:46|67093.99
05:47:47|67098.
05:47:48|67098.68
05:47:49|67098.69
05:47:50|67088.5
05:47:52|67087.18
05:47:52|67087.18
05:47:53|67087.18
05:47:55|67087.19
05:47:55|67087.18
05:47:56|67087.18
05:47:58|67087.19
05:47:58|67087.18
05:47:59|67087.18
05:48:01|67087.18
05:48:02|67082.07
05:48:03|67081.3
05:48:04|67081.3
05:48:06|67081.3
05:48:06|67081.3
05:48:08|67081.29
05:48:09|67081.3
05:48:09|67081.3
05:48:11|67081.3
05:48:12|67081.29
05:48:13|67081.29
05:48:14|67081.29
05:48:15|67081.29
05:48:16|67081.29
05:48:17|67081.3
05:48:18|67081.29
05:48:19|67081.3
05:48:21|67081.3
05:48:22|67081.29
05:48:22|67089.23
05:48:24|67089.24
05:48:25|67095.99
05:48:26|67099.99
05:48:28|67100.
05:48:28|67099.99
05:48:30|67099.99
05:48:30|67099.99
05:48:31|67099.99
05:48:32|67099.99
05:48:34|67100.
05:48:34|67099.99
05:48:36|67110.36
05:48:37|67114.87
05:48:38|67119.99
05:48:38|67120.
05:48:40|67120.
05:48:40|67119.99
05:48:42|67119.99
05:48:43|67119.99
05:48:44|67119.99
05:48:45|67119.99
05:48:46|67120.
05:48:47|67120.
05:48:48|67119.99
05:48:49|67119.99
05:48:51|67120.
05:48:51|67126.79
05:48:52|67126.78
05:48:53|67126.78
05:48:55|67126.79
05:48:56|67126.78
05:48:56|67126.78
05:48:57|67126.79
05:48:58|67126.79
05:49:00|67129.99
05:49:02|67139.57
05:49:02|67139.57
05:49:04|67139.57
05:49:04|67139.57
05:49:06|67139.57
05:49:07|67139.57
05:49:08|67139.58
05:49:09|67139.58
05:49:10|67139.57
05:49:11|67139.57
05:49:12|67139.58
05:49:14|67139.57
05:49:15|67139.57
05:49:15|67139.58
05:49:16|67139.57
05:49:17|67139.57
05:49:18|67139.58
05:49:19|67139.58
05:49:20|67139.58
05:49:21|67139.58
05:49:22|67139.58
05:49:23|67139.58
05:49:24|67139.58
05:49:26|67139.57
05:49:27|67139.57
05:49:29|67139.58
05:49:29|67139.57
05:49:30|67139.57
05:49:31|67139.57
05:49:33|67139.57
05:49:34|67139.57
05:49:34|67139.58
05:49:36|67139.57
05:49:37|67139.58
05:49:38|67139.58
05:49:38|67139.58
05:49:40|67139.58
05:49:41|67139.58
05:49:42|67139.57
05:49:44|67139.57
05:49:44|67139.57
05:49:46|67139.57
05:49:46|67139.57
05:49:48|67139.58
05:49:48|67139.58
05:49:49|67139.58
05:49:51|67139.58
05:49:51|67139.57
05:49:53|67139.57
05:49:53|67139.57
05:49:55|67139.58
05:49:56|67139.57
05:49:57|67139.57
05:49:58|67139.57
05:49:58|67139.58
05:49:59|67139.57
05:50:01|67139.58
05:50:02|67139.58
05:50:03|67139.57
05:50:05|67141.94
05:50:07|67150.
05:50:08|67160.
05:50:09|67160.
05:50:10|67159.99
05:50:12|67160.
05:50:13|67159.99
05:50:14|67159.99
05:50:15|67160.
05:50:16|67160.
05:50:17|67159.99
05:50:18|67160.
05:50:19|67160.
05:50:20|67160.
05:50:21|67160.
05:50:22|67160.
05:50:23|67160.
05:50:24|67160.
05:50:25|67160.
05:50:26|67160.
05:50:27|67159.99
05:50:29|67159.26
05:50:29|67159.25
05:50:31|67159.25
05:50:31|67159.25
05:50:32|67159.25
05:50:34|67159.25
05:50:34|67159.25
05:50:36|67159.24
05:50:37|67159.24
05:50:37|67159.25
05:50:38|67159.24
05:50:39|67159.24
05:50:40|67159.25
05:50:41|67160.
05:50:42|67165.18
05:50:43|67162.6
05:50:44|67155.37
05:50:45|67154.28
05:50:46|67154.28
05:50:48|67154.28
05:50:49|67154.27
05:50:50|67154.28
05:50:51|67154.28
05:50:52|67154.27
05:50:53|67159.23
05:50:54|67159.23
05:50:55|67159.24
05:50:56|67159.23
05:50:56|67159.23
05:50:57|67159.23
05:50:59|67159.24
05:51:00|67159.23
05:51:00|67159.24
05:51:02|67159.23
05:51:04|67159.23
05:51:05|67159.24
05:51:06|67159.24
05:51:06|67159.23
05:51:09|67159.23
05:51:10|67159.24
05:51:11|67159.24
05:51:12|67159.23
05:51:13|67159.24
05:51:14|67159.24
05:51:16|67151.86
05:51:16|67133.83
05:51:18|67133.13
05:51:19|67133.13
05:51:20|67133.13
05:51:21|67142.46
05:51:22|67144.
05:51:23|67143.99
05:51:24|67147.99
05:51:25|67147.99
05:51:26|67147.98
05:51:27|67147.98
05:51:28|67147.98
05:51:29|67147.98
05:51:30|67147.98
05:51:31|67147.98
05:51:32|67147.99
05:51:34|67147.98
05:51:35|67147.98
05:51:35|67147.99
05:51:36|67147.99
05:51:37|67147.99
05:51:38|67147.98
05:51:40|67135.88
05:51:40|67135.77
05:51:41|67135.77
05:51:43|67135.76
05:51:44|67135.76
05:51:44|67135.76
05:51:46|67135.76
05:51:47|67135.76
05:51:48|67135.76
05:51:49|67135.76
05:51:50|67135.76
05:51:51|67135.76
05:51:52|67135.76
05:51:53|67135.77
05:51:54|67135.77
05:51:56|67135.77
05:51:56|67135.76
05:51:58|67135.76
05:51:59|67135.77
05:51:59|67135.76
05:52:00|67135.77
05:52:01|67135.76
05:52:03|67135.76
05:52:05|67133.74
05:52:06|67133.73
05:52:08|67133.73
05:52:09|67133.73
05:52:10|67133.73
05:52:12|67133.74
05:52:13|67133.73
05:52:14|67137.8
05:52:15|67137.8
05:52:16|67137.8
05:52:17|67137.8
05:52:18|67137.81
05:52:20|67137.81
05:52:20|67137.81
05:52:22|67137.8
05:52:22|67137.8
05:52:24|67137.81
05:52:25|67137.81
05:52:26|67137.8
05:52:28|67137.8
05:52:28|67137.8
05:52:30|67137.8
05:52:30|67137.8
05:52:32|67137.8
05:52:33|67137.81
05:52:33|67137.81
05:52:35|67137.81
05:52:36|67137.81
05:52:37|67137.81
05:52:38|67137.81
05:52:39|67137.8
05:52:40|67137.8
05:52:41|67137.8
05:52:42|67137.81
05:52:43|67137.81
05:52:45|67137.81
05:52:45|67137.81
05:52:46|67137.81
05:52:47|67137.81
05:52:48|67137.8
05:52:50|67137.81
05:52:51|67137.8
05:52:51|67137.8
05:52:53|67137.81
05:52:53|67137.81
05:52:55|67130.04
05:52:56|67130.01
05:52:57|67130.01
05:52:58|67130.01
05:52:59|67130.01
05:53:00|67130.01
05:53:02|67130.19
05:53:03|67130.2
05:53:05|67130.19
05:53:06|67130.19
05:53:07|67130.19
05:53:09|67130.19
05:53:10|67130.2
05:53:12|67130.19
05:53:13|67130.2
05:53:14|67130.2
05:53:15|67130.2
05:53:16|67130.2
05:53:17|67130.2
05:53:18|67130.2
05:53:19|67130.19
05:53:20|67130.19
05:53:21|67130.2
05:53:22|67130.19
05:53:23|67130.2
05:53:25|67130.2
05:53:26|67130.2
05:53:27|67130.17
05:53:28|67130.17
05:53:29|67130.12
05:53:30|67130.13
05:53:31|67130.13
05:53:32|67130.12
05:53:34|67130.12
05:53:35|67130.12
05:53:36|67130.13
05:53:37|67130.13
05:53:38|67130.12
05:53:39|67130.13
05:53:41|67130.12
05:53:42|67130.13
05:53:42|67130.12
05:53:44|67130.12
05:53:44|67130.13
05:53:45|67130.12
05:53:47|67130.12
05:53:47|67130.12
05:53:49|67130.12
05:53:50|67130.13
05:53:51|67130.13
05:53:52|67130.12
05:53:52|67130.12
05:53:53|67130.12
05:53:55|67130.13
05:53:56|67130.13
05:53:56|67130.12
05:53:57|67130.12
05:53:59|67130.12
05:53:59|67130.12
05:54:01|67130.13
05:54:02|67130.
05:54:03|67130.
05:54:05|67130.01
05:54:06|67130.
05:54:08|67130.
05:54:09|67130.
05:54:10|67130.
05:54:11|67130.
05:54:12|67130.01
05:54:13|67130.01
05:54:14|67130.
05:54:15|67130.
05:54:16|67130.
05:54:17|67130.
05:54:18|67130.
05:54:19|67130.
05:54:19|67130.01
05:54:21|67130.01
05:54:22|67130.
05:54:23|67130.01
05:54:24|67130.01
05:54:25|67130.01
05:54:26|67130.
05:54:27|67130.
05:54:28|67130.01
05:54:29|67130.
05:54:31|67130.
05:54:32|67130.
05:54:33|67130.01
05:54:34|67140.
05:54:35|67139.99
05:54:37|67139.99
05:54:37|67139.99
05:54:38|67139.99
05:54:40|67140.
05:54:40|67150.
05:54:42|67150.
05:54:43|67149.99
05:54:43|67149.99
05:54:45|67149.99
05:54:46|67149.99
05:54:47|67149.99
05:54:48|67150.
05:54:49|67150.
05:54:50|67150.
05:54:51|67150.
05:54:52|67149.99
05:54:53|67149.99
05:54:54|67149.99
05:54:55|67149.99
05:54:56|67150.
05:54:57|67149.99
05:54:58|67149.99
05:54:59|67149.99
05:55:00|67154.
05:55:01|67153.99
05:55:02|67153.99
05:55:03|67154.
05:55:05|67153.99
05:55:06|67153.99
05:55:07|67153.99
05:55:08|67153.99
05:55:09|67153.99
05:55:10|67154.
05:55:11|67153.99
05:55:12|67154.
05:55:13|67153.99
05:55:14|67153.99
05:55:15|67153.99
05:55:16|67154.
05:55:17|67154.
05:55:19|67154.
05:55:19|67154.
05:55:20|67154.
05:55:21|67153.99
05:55:23|67154.
05:55:23|67154.
05:55:25|67153.99
05:55:26|67154.
05:55:27|67146.65
05:55:28|67146.65
05:55:30|67140.01
05:55:30|67140.01
05:55:32|67140.
05:55:32|67140.
05:55:33|67140.
05:55:34|67140.01
05:55:35|67140.
05:55:36|67140.
05:55:38|67140.
05:55:38|67140.
05:55:40|67140.
05:55:41|67140.
05:55:41|67140.
05:55:42|67140.
05:55:44|67140.
05:55:44|67140.01
05:55:46|67130.21
05:55:47|67130.2
05:55:48|67130.2
05:55:49|67130.2
05:55:50|67130.2
05:55:51|67130.2
05:55:52|67130.21
05:55:53|67130.21
05:55:54|67130.21
05:55:55|67130.21
05:55:56|67130.21
05:55:57|67130.2
05:55:58|67110.
05:55:59|67105.76
05:56:00|67105.75
05:56:01|67105.75
05:56:02|67105.75
05:56:03|67105.75
05:56:04|67105.76
05:56:05|67105.76
05:56:06|67105.76
05:56:08|67105.76
05:56:10|67109.11
05:56:10|67117.78
05:56:12|67117.78
05:56:14|67117.77
05:56:15|67117.77
05:56:16|67117.78
05:56:18|67117.78
05:56:19|67117.78
05:56:20|67117.77
05:56:21|67117.77
05:56:22|67117.77
05:56:24|67117.78
05:56:24|67117.78
05:56:25|67117.78
05:56:26|67117.78
05:56:28|67117.78
05:56:29|67117.78
05:56:30|67117.78
05:56:30|67117.77
05:56:32|67117.77
05:56:33|67117.77
05:56:34|67117.77
05:56:35|67117.77
05:56:36|67117.78
05:56:37|67117.78
05:56:38|67117.77
05:56:39|67117.77
05:56:41|67117.77
05:56:42|67117.78
05:56:42|67117.77
05:56:44|67117.77
05:56:45|67117.77
05:56:46|67117.77
05:56:47|67117.77
05:56:47|67117.77
05:56:49|67117.77
05:56:50|67117.77
05:56:51|67117.77
05:56:52|67117.77
05:56:53|67117.78
05:56:54|67117.78
05:56:55|67117.77
05:56:56|67111.45
05:56:57|67102.41
05:56:58|67102.41
05:56:59|67102.41
05:57:00|67102.4
05:57:01|67102.4
05:57:02|67102.41
05:57:03|67102.41
05:57:04|67102.41
05:57:05|67102.41
05:57:06|67102.4
05:57:07|67102.4
05:57:09|67105.66
05:57:10|67105.66
05:57:11|67105.66
05:57:13|67105.67
05:57:14|67105.67
05:57:15|67105.67
05:57:16|67105.66
05:57:16|67105.66
05:57:18|67105.67
05:57:19|67105.66
05:57:20|67105.66
05:57:21|67108.9
05:57:22|67115.34
05:57:23|67115.35
05:57:25|67115.61
05:57:25|67117.77
05:57:27|67117.77
05:57:28|67117.78
05:57:29|67117.77
05:57:30|67117.78
05:57:32|67117.78
05:57:33|67117.78
05:57:33|67117.77
05:57:34|67117.78
05:57:36|67117.78
05:57:36|67117.78
05:57:38|67117.78
05:57:39|67117.77
05:57:40|67117.77
05:57:40|67117.78
05:57:42|67117.77
05:57:43|67117.78
05:57:43|67117.77
05:57:45|67117.77
05:57:46|67117.78
05:57:47|67117.77
05:57:49|67118.
05:57:49|67117.99
05:57:50|67118.
05:57:51|67120.79
05:57:52|67129.63
05:57:54|67129.63
05:57:55|67129.63
05:57:55|67129.64
05:57:57|67129.99
05:57:57|67129.99
05:57:59|67129.99
05:58:00|67129.99
05:58:01|67130.
05:58:02|67129.99
05:58:03|67129.99
05:58:04|67129.99
05:58:05|67129.99
05:58:06|67129.99
05:58:07|67130.
05:58:08|67129.99
05:58:10|67129.99
05:58:10|67130.
05:58:12|67130.
05:58:14|67122.81
05:58:14|67122.82
05:58:15|67122.81
05:58:16|67122.81
05:58:17|67122.82
05:58:18|67122.81
05:58:20|67125.28
05:58:20|67125.28
05:58:22|67125.28
05:58:22|67125.27
05:58:24|67125.27
05:58:25|67125.28
05:58:26|67125.27
05:58:27|67125.27
05:58:28|67125.27
05:58:29|67125.28
05:58:31|67125.27
05:58:32|67125.27
05:58:33|67125.27
05:58:34|67125.27
05:58:35|67121.49
05:58:36|67121.5
05:58:37|67121.5
05:58:38|67121.5
05:58:39|67121.5
05:58:40|67121.5
05:58:41|67121.49
05:58:42|67121.49
05:58:43|67121.5
05:58:45|67121.49
05:58:45|67121.49
05:58:46|67121.49
05:58:47|67121.49
05:58:48|67121.5
05:58:49|67121.5
05:58:50|67121.49
05:58:51|67121.49
05:58:53|67121.5
05:58:54|67121.5
05:58:55|67121.5
05:58:56|67121.49
05:58:57|67121.5
05:58:58|67121.5
05:58:59|67121.49
05:59:01|67121.49
05:59:01|67121.49
05:59:02|67121.49
05:59:03|67121.49
05:59:04|67121.49
05:59:05|67121.49
05:59:06|67121.5
05:59:08|67121.5
05:59:08|67121.5
05:59:10|67121.49
05:59:10|67121.49
05:59:12|67121.49
05:59:12|67125.95
05:59:14|67126.19
05:59:16|67132.8
05:59:16|67132.8
05:59:18|67136.37
05:59:19|67136.37
05:59:20|67136.37
05:59:22|67136.36
05:59:23|67136.36
05:59:23|67136.36
05:59:24|67136.36
05:59:25|67136.36
05:59:26|67136.37
05:59:28|67136.36
05:59:29|67136.37
05:59:31|67136.36
05:59:31|67136.37
05:59:33|67136.36
05:59:34|67136.36
05:59:34|67136.36
05:59:36|67136.37
05:59:36|67136.37
05:59:38|67136.36
05:59:39|67136.36
05:59:40|67136.36
05:59:41|67136.36
05:59:42|67136.36
05:59:43|67136.36
05:59:44|67136.36
05:59:46|67136.36
05:59:46|67136.36
05:59:47|67136.37
05:59:49|67136.36
05:59:49|67136.37
05:59:50|67136.36
05:59:51|67136.37
05:59:52|67136.37
05:59:53|67136.36
05:59:54|67136.37
05:59:56|67136.36
05:59:56|67136.37
05:59:58|67136.36
05:59:58|67136.37
05:59:59|67136.36
06:00:01|67136.37
06:00:02|67136.37
06:00:04|67136.36
06:00:04|67136.36
06:00:06|67136.36
06:00:07|67136.36
06:00:07|67136.37
06:00:08|67136.37
06:00:09|67136.37
06:00:11|67150.
06:00:13|67159.
06:00:14|67159.
06:00:14|67159.
06:00:16|67159.01
06:00:17|67159.99
06:00:18|67159.99
06:00:19|67151.06
06:00:20|67151.07
06:00:21|67151.06
06:00:22|67150.01
06:00:23|67140.07
06:00:25|67140.07
06:00:26|67140.08
06:00:27|67141.37
06:00:28|67141.37
06:00:29|67141.37
06:00:30|67141.38
06:00:31|67141.37
06:00:32|67141.37
06:00:33|67141.37
06:00:34|67141.37
06:00:36|67141.37
06:00:36|67141.38
06:00:37|67141.38
06:00:38|67141.37
06:00:40|67141.38
06:00:40|67141.37
06:00:41|67141.38
06:00:42|67141.38
06:00:43|67141.37
06:00:44|67141.37
06:00:45|67141.38
06:00:46|67141.38
06:00:47|67141.37
06:00:49|67141.37
06:00:50|67141.38
06:00:52|67141.38
06:00:53|67141.38
06:00:53|67141.55
06:00:54|67141.56
06:00:55|67141.55
06:00:56|67141.55
06:00:58|67146.79
06:00:59|67146.79
06:01:00|67146.79
06:01:00|67146.79
06:01:01|67146.79
06:01:02|67146.78
06:01:03|67146.79
06:01:05|67146.79
06:01:06|67146.78
06:01:07|67146.79
06:01:08|67146.78
06:01:09|67146.78
06:01:10|67146.78
06:01:11|67155.99
06:01:13|67155.99
06:01:15|67155.99
06:01:16|67155.99
06:01:17|67155.99
06:01:17|67156.
06:01:19|67155.99
06:01:21|67150.
06:01:22|67150.
06:01:22|67150.
06:01:24|67150.
06:01:25|67150.
06:01:25|67150.
06:01:27|67150.01
06:01:28|67150.
06:01:29|67150.
06:01:30|67150.
06:01:31|67150.
06:01:31|67150.
06:01:34|67150.
06:01:35|67147.
06:01:36|67147.
06:01:37|67147.01
06:01:39|67147.
06:01:39|67147.
06:01:40|67147.
06:01:41|67147.
06:01:42|67147.01
06:01:43|67147.
06:01:44|67147.
06:01:46|67147.
06:01:47|67147.
06:01:47|67147.01
06:01:49|67147.
06:01:50|67147.01
06:01:51|67147.
06:01:52|67147.
06:01:54|67147.19
06:01:55|67148.39
06:01:55|67148.39
06:01:57|67148.39
06:01:57|67148.39
06:01:59|67148.39
06:01:59|67148.39
06:02:01|67148.39
06:02:01|67148.38
06:02:03|67148.38
06:02:04|67148.38
06:02:05|67148.38
06:02:05|67148.38
06:02:07|67148.39
06:02:07|67148.38
06:02:08|67148.39
06:02:09|67148.39
06:02:11|67148.38
06:02:12|67148.39
06:02:13|67148.39
06:02:15|67148.39
06:02:16|67148.38
06:02:17|67148.38
06:02:17|67148.38
06:02:19|67148.38
06:02:20|67148.39
06:02:21|67148.39
06:02:22|67148.39
06:02:23|67148.38
06:02:24|67148.39
06:02:25|67148.38
06:02:27|67148.39
06:02:28|67148.39
06:02:29|67148.39
06:02:30|67148.38
06:02:31|67148.38
06:02:31|67148.39
06:02:33|67148.39
06:02:34|67148.39
06:02:35|67148.39
06:02:36|67148.39
06:02:37|67148.39
06:02:38|67148.38
06:02:39|67148.38
06:02:40|67148.38
06:02:41|67148.38
06:02:42|67148.39
06:02:43|67148.39
06:02:44|67148.38
06:02:45|67148.38
06:02:46|67148.38
06:02:48|67148.38
06:02:49|67148.38
06:02:49|67148.38
06:02:50|67148.38
06:02:51|67148.39
06:02:52|67148.39
06:02:53|67148.38
06:02:55|67148.39
06:02:55|67148.39
06:02:57|67148.39
06:02:57|67148.38
06:02:58|67148.39
06:03:00|67148.39
06:03:00|67148.38
06:03:02|67148.39
06:03:03|67148.38
06:03:04|67148.39
06:03:05|67148.38
06:03:06|67148.39
06:03:06|67148.38
06:03:08|67148.39
06:03:09|67148.38
06:03:10|67148.38
06:03:11|67148.38
06:03:12|67148.38
06:03:13|67148.39
06:03:14|67148.39
06:03:16|67148.39
06:03:16|67148.38
06:03:18|67148.39
06:03:18|67148.38
06:03:20|67148.38
06:03:21|67148.38
06:03:22|67148.38
06:03:23|67148.38
06:03:25|67148.38
06:03:25|67148.38
06:03:27|67148.39
06:03:28|67148.38
06:03:29|67148.39
06:03:31|67148.38
06:03:31|67148.38
06:03:32|67148.39
06:03:34|67148.39
06:03:35|67148.38
06:03:37|67148.38
06:03:38|67148.39
06:03:39|67148.38
06:03:40|67148.38
06:03:41|67148.39
06:03:42|67148.39
06:03:42|67148.38
06:03:44|67148.38
06:03:45|67148.38
06:03:45|67148.38
06:03:47|67148.38
06:03:48|67148.39
06:03:49|67148.38
06:03:50|67148.39
06:03:51|67148.38
06:03:52|67148.38
06:03:54|67148.38
06:03:54|67148.38
06:03:55|67148.39
06:03:56|67148.38
06:03:57|67148.39
06:03:59|67148.39
06:03:59|67148.39
06:04:01|67148.39
06:04:02|67148.38
06:04:02|67148.39
06:04:04|67148.38
06:04:05|67148.38
06:04:06|67148.38
06:04:07|67148.38
06:04:08|67148.38
06:04:09|67148.39
06:04:10|67148.39
06:04:11|67148.38
06:04:12|67148.38
06:04:14|67148.38
06:04:15|67130.
06:04:16|67136.73
06:04:17|67138.44
06:04:18|67138.45
06:04:19|67138.45
06:04:20|67138.44
06:04:22|67138.44
06:04:23|67134.
06:04:23|67131.76
06:04:25|67130.15
06:04:26|67112.29
06:04:27|67112.29
06:04:28|67117.99
06:04:29|67118.
06:04:30|67118.
06:04:31|67118.
06:04:32|67117.99
06:04:33|67117.99
06:04:34|67118.
06:04:35|67118.
06:04:36|67118.
06:04:37|67118.
06:04:38|67119.21
06:04:39|67119.21
06:04:40|67119.21
06:04:42|67119.22
06:04:42|67119.21
06:04:43|67119.21
06:04:44|67119.21
06:04:45|67119.21
06:04:47|67119.21
06:04:48|67119.22
06:04:49|67119.22
06:04:50|67119.21
06:04:51|67119.21
06:04:52|67119.21
06:04:53|67119.21
06:04:54|67119.21
06:04:55|67119.21
06:04:56|67119.21
06:04:57|67119.21
06:04:58|67119.21
06:04:59|67119.21
06:05:00|67119.21
06:05:01|67119.21
06:05:02|67119.21
06:05:03|67119.21
06:05:05|67119.21
06:05:06|67119.21
06:05:07|67110.
06:05:07|67110.
06:05:08|67110.
06:05:10|67110.
06:05:10|67110.
06:05:11|67110.
06:05:12|67110.01
06:05:14|67110.01
06:05:15|67100.
06:05:15|67100.
06:05:16|67100.01
06:05:17|67100.01
06:05:19|67100.
06:05:20|67100.
06:05:22|67100.
06:05:23|67100.
06:05:25|67100.01
06:05:26|67100.
06:05:27|67100.
06:05:27|67100.
06:05:29|67100.01
06:05:30|67099.99
06:05:31|67098.7
06:05:32|67096.28
06:05:33|67094.8
06:05:34|67094.81
06:05:35|67094.81
06:05:36|67094.81
06:05:37|67094.8
06:05:38|67094.81
06:05:39|67090.
06:05:41|67090.
06:05:41|67090.
06:05:42|67090.01
06:05:43|67090.01
06:05:45|67090.01
06:05:46|67090.
06:05:46|67090.
06:05:48|67090.
06:05:49|67090.
06:05:50|67090.
06:05:51|67090.01
06:05:52|67090.
06:05:53|67090.
06:05:54|67089.
06:05:55|67086.86
06:05:56|67086.86
06:05:58|67086.86
06:05:59|67086.86
06:06:00|67086.86
06:06:01|67086.86
06:06:01|67082.23
06:06:03|67082.23
06:06:04|67082.24
06:06:05|67092.42
06:06:06|67092.74
06:06:07|67092.74
06:06:08|67092.74
06:06:09|67092.74
06:06:10|67095.
06:06:11|67095.01
06:06:12|67099.24
06:06:13|67099.99
06:06:14|67100.
06:06:15|67100.
06:06:16|67100.
06:06:18|67100.
06:06:19|67100.
06:06:20|67100.
06:06:21|67100.
06:06:23|67099.99
06:06:24|67099.99
06:06:25|67099.99
06:06:26|67099.99
06:06:27|67099.99
06:06:29|67090.32
06:06:30|67090.33
06:06:31|67090.33
06:06:32|67090.33
06:06:33|67099.37
06:06:34|67099.46
06:06:34|67099.46
06:06:36|67099.99
06:06:37|67100.01
06:06:39|67100.01
06:06:40|67100.01
06:06:41|67100.01
06:06:42|67100.
06:06:43|67100.01
06:06:43|67108.6
06:06:44|67108.6
06:06:46|67108.6
06:06:46|67108.6
06:06:48|67108.59
06:06:48|67108.59
06:06:50|67108.59
06:06:51|67108.59
06:06:52|67108.6
06:06:53|67108.6
06:06:55|67108.6
06:06:55|67108.59
06:06:56|67104.
06:06:57|67104.01
06:06:58|67101.
06:06:59|67101.
06:07:01|67101.
06:07:02|67099.48
06:07:03|67099.48
06:07:03|67099.3
06:07:05|67099.3
06:07:06|67099.3
06:07:07|67099.29
06:07:08|67099.29
06:07:09|67099.29
06:07:09|67099.29
06:07:11|67090.
06:07:12|67090.
06:07:12|67090.01
06:07:14|67093.65
06:07:14|67093.65
06:07:15|67093.65
06:07:16|67093.66
06:07:19|67093.66
06:07:19|67098.26
06:07:20|67102.27
06:07:21|67108.13
06:07:23|67108.12
06:07:24|67108.12
06:07:25|67108.12
06:07:25|67108.12
06:07:27|67108.12
06:07:29|67108.12
06:07:29|67108.12
06:07:31|67108.13
06:07:32|67108.12
06:07:34|67108.12
06:07:35|67108.12
06:07:35|67108.13
06:07:36|67108.13
06:07:38|67108.13
06:07:39|67108.13
06:07:40|67108.12
06:07:41|67108.12
06:07:42|67108.13
06:07:43|67108.13
06:07:44|67108.12
06:07:46|67108.13
06:07:46|67108.13
06:07:47|67108.13
06:07:48|67108.13
06:07:50|67108.12
06:07:50|67108.12
06:07:51|67108.13
06:07:53|67108.12
06:07:54|67108.12
06:07:55|67108.12
06:07:56|67108.12
06:07:57|67108.13
06:07:58|67108.12
06:07:59|67108.13
06:08:00|67108.13
06:08:01|67108.13
06:08:02|67108.13
06:08:03|67108.13
06:08:04|67108.13
06:08:05|67108.13
06:08:06|67108.13
06:08:07|67108.13
06:08:09|67108.12
06:08:10|67108.12
06:08:10|67108.13
06:08:12|67108.12
06:08:13|67108.13
06:08:14|67108.12
06:08:15|67108.12
06:08:16|67108.13
06:08:17|67108.12
06:08:17|67108.12
06:08:19|67100.
06:08:21|67099.48
06:08:23|67099.48
06:08:23|67099.48
06:08:26|67099.48
06:08:26|67099.49
06:08:27|67099.49
06:08:29|67099.48
06:08:30|67099.48
06:08:32|67099.49
06:08:32|67099.49
06:08:34|67099.48
06:08:35|67099.48
06:08:36|67099.49
06:08:37|67099.49
06:08:38|67090.01
06:08:39|67090.
06:08:41|67090.01
06:08:42|67090.01
06:08:43|67090.01
06:08:44|67090.01
06:08:44|67090.
06:08:45|67090.01
06:08:47|67090.
06:08:49|67090.01
06:08:49|67090.
06:08:50|67090.01
06:08:52|67090.
06:08:52|67090.01
06:08:53|67090.
06:08:54|67090.
06:08:56|67090.01
06:08:57|67090.
06:08:58|67090.01
06:08:59|67090.01
06:09:00|67090.
06:09:02|67082.85
06:09:03|67082.85
06:09:03|67082.85
06:09:05|67082.85
06:09:06|67082.86
06:09:06|67082.85
06:09:07|67082.86
06:09:09|67080.75
06:09:09|67080.75
06:09:10|67080.74
06:09:11|67080.01
06:09:13|67073.49
06:09:14|67073.49
06:09:15|67070.01
06:09:16|67070.
06:09:17|67070.01
06:09:18|67070.01
06:09:19|67070.01
06:09:20|67070.
06:09:22|67070.
06:09:22|67070.01
06:09:25|67070.01
06:09:26|67070.
06:09:27|67070.
06:09:28|67070.
06:09:28|67070.
06:09:30|67070.
06:09:31|67063.43
06:09:32|67063.42
06:09:33|67063.42
06:09:34|67063.42
06:09:36|67063.42
06:09:36|67063.42
06:09:38|67063.42
06:09:39|67063.43
06:09:39|67063.42
06:09:41|67063.42
06:09:42|67063.42
06:09:42|67063.42
06:09:43|67063.42
06:09:44|67063.42
06:09:46|67063.42
06:09:47|67063.42
06:09:48|67063.42
06:09:49|67063.42
06:09:50|67063.42
06:09:51|67063.42
06:09:52|67063.42
06:09:52|67063.42
06:09:54|67063.42
06:09:55|67063.42
06:09:56|67063.43
06:09:57|67063.43
06:09:58|67063.43
06:09:59|67063.42
06:10:00|67063.42
06:10:01|67063.42
06:10:02|67063.42
06:10:03|67063.42
06:10:05|67060.37
06:10:05|67060.36
06:10:06|67060.37
06:10:08|67060.37
06:10:09|67060.
06:10:09|67060.
06:10:10|67057.36
06:10:12|67052.02
06:10:13|67052.02
06:10:14|67052.02
06:10:15|67052.01
06:10:16|67050.5
06:10:17|67050.01
06:10:18|67050.
06:10:19|67050.
06:10:20|67047.63
06:10:21|67040.03
06:10:23|67020.01
06:10:23|67015.25
06:10:25|67015.25
06:10:26|67015.24
06:10:27|67015.24
06:10:28|67025.99
06:10:29|67025.99
06:10:30|67026.
06:10:31|67025.99
06:10:32|67025.99
06:10:33|67025.99
06:10:34|67025.99
06:10:35|67025.99
06:10:37|67030.
06:10:38|67029.99
06:10:39|67029.99
06:10:40|67029.99
06:10:41|67030.
06:10:42|67029.99
06:10:44|67029.99
06:10:45|67022.
06:10:45|67014.
06:10:46|67014.
06:10:48|67010.01
06:10:49|67010.
06:10:50|67010.
06:10:50|67010.
06:10:52|67010.
06:10:53|67004.39
06:10:55|67004.39
06:10:56|67000.01
06:10:56|67000.01
06:10:58|66994.62
06:10:58|66994.63
06:10:59|66994.62
06:11:01|66994.63
06:11:02|66994.63
06:11:02|66994.62
06:11:04|66990.
06:11:06|66980.01
06:11:06|66980.
06:11:08|66980.
06:11:08|66980.
06:11:10|66972.05
06:11:11|66960.74
06:11:11|66960.74
06:11:12|66960.74
06:11:13|66960.75
06:11:14|66960.75
06:11:19|66960.74
06:11:19|66980.
06:11:21|66980.
06:11:22|66980.
06:11:23|66980.
06:11:25|66980.
06:11:26|66979.99
06:11:27|66979.99
06:11:28|66979.99
06:11:29|66979.99
06:11:31|66976.28
06:11:32|66976.
06:11:33|66974.44
06:11:35|66970.
06:11:35|66960.01
06:11:36|66960.
06:11:38|66960.
06:11:39|66960.
06:11:40|66959.99
06:11:40|66959.99
06:11:43|66956.
06:11:44|66956.
06:11:44|66956.
06:11:45|66956.
06:11:47|66956.
06:11:48|66944.45
06:11:49|66944.45
06:11:50|66940.01
06:11:51|66940.01
06:11:52|66940.
06:11:53|66940.01
06:11:54|66947.99
06:11:55|66947.99
06:11:57|66948.
06:11:57|66947.99
06:11:58|66947.99
06:11:59|66947.98
06:12:01|66943.
06:12:01|66933.34
06:12:02|66933.33
06:12:04|66933.33
06:12:04|66933.33
06:12:05|66933.33
06:12:06|66933.34
06:12:08|66933.33
06:12:08|66933.32
06:12:10|66930.21
06:12:10|66922.
06:12:12|66922.01
06:12:13|66922.
06:12:14|66922.
06:12:14|66926.68
06:12:16|66927.58
06:12:16|66933.2
06:12:18|66933.32
06:12:19|66933.33
06:12:20|66939.99
06:12:21|66943.31
06:12:22|66949.42
06:12:24|66957.83
06:12:26|66969.99
06:12:27|66975.9
06:12:28|66975.91
06:12:30|66975.91
06:12:31|66968.
06:12:32|66968.
06:12:32|66968.
06:12:33|66968.
06:12:35|66968.01
06:12:35|66968.01
06:12:36|66968.01
06:12:38|66968.01
06:12:39|66968.01
06:12:40|66968.01
06:12:41|66968.01
06:12:42|66968.
06:12:43|66968.
06:12:44|66968.
06:12:45|66968.
06:12:46|66968.
06:12:47|66968.
06:12:48|66968.
06:12:49|66968.01
06:12:50|66968.
06:12:51|66968.01
06:12:53|66964.27
06:12:54|66963.89
06:12:54|66963.88
06:12:55|66963.88
06:12:57|66963.89
06:12:58|66963.89
06:12:59|66963.88
06:13:01|66963.88
06:13:01|66968.
06:13:02|66967.99
06:13:03|66967.99
06:13:04|66979.53
06:13:05|66979.53
06:13:06|66979.54
06:13:08|66979.99
06:13:08|66986.82
06:13:09|66990.
06:13:10|67000.
06:13:12|67000.
06:13:13|67000.
06:13:14|67000.
06:13:15|66999.99
06:13:16|67007.34
06:13:17|67009.99
06:13:18|67010.
06:13:19|67010.
06:13:20|67013.37
06:13:21|67016.8
06:13:22|67016.79
06:13:23|67016.79
06:13:24|67016.8
06:13:25|67016.79
06:13:27|67010.21
06:13:29|67010.21
06:13:29|67010.21
06:13:31|67010.21
06:13:32|67010.22
06:13:32|67007.11
06:13:33|66995.49
06:13:35|66990.01
06:13:35|66990.
06:13:36|66990.
06:13:37|66990.
06:13:39|66990.
06:13:39|66990.01
06:13:40|66990.
06:13:42|66985.82
06:13:43|66985.82
06:13:43|66985.82
06:13:45|66985.82
06:13:46|66985.83
06:13:46|66985.82
06:13:48|66985.83
06:13:48|66985.82
06:13:50|66985.82
06:13:51|66985.82
06:13:52|66985.83
06:13:53|66985.82
06:13:54|66985.82
06:13:55|66985.82
06:13:56|66985.83
06:13:57|66985.83
06:13:58|66985.83
06:13:59|66985.82
06:14:00|66985.83
06:14:01|66985.82
06:14:02|66985.82
06:14:03|66985.82
06:14:05|66985.83
06:14:05|66985.82
06:14:06|66985.82
06:14:08|66985.83
06:14:08|66999.99
06:14:09|67000.
06:14:11|67004.68
06:14:12|67010.
06:14:12|67010.
06:14:13|67010.
06:14:15|67009.99
06:14:16|67009.99
06:14:17|67009.99
06:14:18|67008.32
06:14:19|67005.29
06:14:20|67005.29
06:14:20|67004.27
06:14:22|67004.27
06:14:23|67004.27
06:14:24|67001.34
06:14:26|67000.41
06:14:27|67000.41
06:14:27|67000.41
06:14:30|67000.41
06:14:31|67000.41
06:14:32|67000.41
06:14:33|67000.42
06:14:34|67000.42
06:14:36|67000.41
06:14:37|67000.41
06:14:37|67000.41
06:14:38|67000.41
06:14:40|67000.42
06:14:41|67000.42
06:14:42|67000.42
06:14:43|67019.23
06:14:43|67019.24
06:14:45|67023.93
06:14:46|67028.83
06:14:47|67034.53
06:14:47|67040.
06:14:49|67039.99
06:14:50|67039.99
06:14:51|67039.98
06:14:52|67039.99
06:14:53|67039.99
06:14:54|67029.99
06:14:56|67029.46
06:14:57|67020.1
06:14:58|67020.1
06:14:59|67020.1
06:14:59|67020.1
06:15:01|67021.61
06:15:02|67021.62
06:15:03|67021.62
06:15:04|67029.57
06:15:05|67038.
06:15:06|67038.
06:15:07|67038.
06:15:08|67039.99
06:15:09|67044.04
06:15:10|67044.04
06:15:11|67044.03
06:15:12|67044.03
06:15:13|67044.03
06:15:15|67044.04
06:15:15|67044.04
06:15:16|67044.04
06:15:17|67044.04
06:15:18|67044.04
06:15:19|67044.03
06:15:20|67044.04
06:15:21|67044.03
06:15:22|67044.03
06:15:23|67044.04
06:15:24|67044.04
06:15:26|67044.04
06:15:28|67044.04
06:15:29|67044.04
06:15:30|67044.04
06:15:31|67044.04
06:15:32|67050.
06:15:34|67049.99
06:15:35|67050.
06:15:36|67049.99
06:15:36|67054.68
06:15:38|67054.67
06:15:39|67057.29
06:15:40|67060.
06:15:41|67059.99
06:15:42|67059.99
06:15:43|67059.99
06:15:44|67059.99
06:15:45|67059.99
06:15:46|67059.99
06:15:47|67059.99
06:15:49|67059.99
06:15:50|67059.99
06:15:50|67060.
06:15:52|67059.99
06:15:52|67060.
06:15:54|67059.99
06:15:55|67059.99
06:15:56|67059.99
06:15:57|67060.
06:15:58|67059.99
06:15:59|67059.99
06:16:00|67060.
06:16:01|67059.99
06:16:02|67059.99
06:16:03|67059.99
06:16:04|67060.
06:16:05|67060.
06:16:07|67059.99
06:16:07|67060.
06:16:08|67059.99
06:16:10|67070.
06:16:11|67069.99
06:16:12|67069.99
06:16:13|67070.
06:16:13|67077.63
06:16:15|67077.52
06:16:16|67077.51
06:16:17|67062.21
06:16:18|67062.01
06:16:19|67062.01
06:16:20|67052.
06:16:21|67052.01
06:16:22|67052.01
06:16:23|67052.01
06:16:24|67052.
06:16:25|67052.
06:16:26|67052.01
06:16:27|67052.01
06:16:28|67042.29
06:16:29|67042.29
06:16:31|67042.28
06:16:32|67042.28
06:16:33|67042.28
06:16:34|67042.28
06:16:35|67042.28
06:16:37|67040.01
06:16:38|67040.01
06:16:39|67040.
06:16:40|67030.63
06:16:42|67030.
06:16:43|67030.
06:16:44|67024.85
06:16:44|67024.85
06:16:46|67024.85
06:16:48|67022.3
06:16:49|67020.
06:16:50|67020.01
06:16:50|67020.
06:16:52|67020.
06:16:52|67020.
06:16:54|67020.
06:16:55|67020.
06:16:56|67020.
06:16:57|67020.
06:16:58|67020.
06:16:59|67020.01
06:17:00|67020.01
06:17:01|67020.
06:17:02|67020.
06:17:03|67029.38
06:17:04|67029.39
06:17:05|67034.1
06:17:06|67038.92
06:17:07|67040.
06:17:08|67039.99
06:17:09|67046.94
06:17:10|67046.99
06:17:11|67046.98
06:17:12|67046.99
06:17:13|67046.99
06:17:14|67046.99
06:17:15|67046.98
06:17:16|67046.98
06:17:18|67046.98
06:17:18|67046.98
06:17:19|67046.99
06:17:20|67046.99
06:17:21|67046.98
06:17:22|67042.
06:17:23|67042.
06:17:25|67042.01
06:17:25|67042.
06:17:27|67042.
06:17:29|67042.
06:17:29|67042.
06:17:31|67042.
06:17:31|67042.01
06:17:33|67042.
06:17:34|67042.01
06:17:34|67042.
06:17:35|67042.
06:17:37|67042.
06:17:38|67042.
06:17:39|67042.
06:17:40|67042.01
06:17:41|67042.
06:17:42|67042.
06:17:44|67042.
06:17:44|67042.
06:17:46|67042.
06:17:47|67042.
06:17:48|67042.
06:17:49|67042.
06:17:50|67042.
06:17:51|67042.
06:17:52|67042.
06:17:53|67042.01
06:17:54|67042.
06:17:56|67042.
06:17:56|67042.
06:17:58|67042.
06:17:59|67042.
06:17:59|67042.
06:18:01|67042.01
06:18:01|67042.
06:18:02|67042.
06:18:04|67038.3
06:18:04|67038.3
06:18:06|67038.3
06:18:06|67038.3
06:18:08|67038.29
06:18:09|67038.29
06:18:09|67038.29
06:18:10|67038.
06:18:12|67038.
06:18:12|67038.
06:18:14|67037.27
06:18:15|67036.02
06:18:16|67035.2
06:18:17|67035.2
06:18:18|67035.2
06:18:19|67035.21
06:18:20|67021.2
06:18:21|67021.21
06:18:22|67021.21
06:18:23|67021.2
06:18:24|67021.21
06:18:25|67021.2
06:18:26|67021.2
06:18:27|67021.2
06:18:28|67021.2
06:18:30|67021.21
06:18:32|67021.19
06:18:32|67021.19
06:18:34|67020.
06:18:35|67020.
06:18:36|67018.02
06:18:37|67014.01
06:18:38|67014.02
06:18:39|67014.01
06:18:40|67021.19
06:18:41|67021.19
06:18:42|67021.19
06:18:43|67021.19
06:18:45|67021.19
06:18:46|67021.19
06:18:47|67021.19
06:18:48|67021.19
06:18:48|67021.2
06:18:50|67029.24
06:18:51|67029.24
06:18:52|67029.24
06:18:53|67029.24
06:18:54|67035.21
06:18:55|67040.
06:18:56|67040.
06:18:57|67039.99
06:18:58|67039.99
06:19:00|67040.
06:19:00|67039.99
06:19:01|67039.99
06:19:02|67039.99
06:19:03|67040.
06:19:04|67034.2
06:19:06|67034.2
06:19:06|67029.24
06:19:08|67026.
06:19:09|67026.
06:19:10|67022.67
06:19:11|67021.19
06:19:12|67021.19
06:19:13|67021.19
06:19:14|67021.19
06:19:15|67021.19
06:19:15|67021.19
06:19:18|67021.19
06:19:18|67021.19
06:19:19|67021.19
06:19:20|67021.19
06:19:22|67021.19
06:19:22|67021.19
06:19:23|67021.19
06:19:24|67021.2
06:19:25|67021.18
06:19:27|67020.33
06:19:28|67010.
06:19:29|67010.01
06:19:29|67021.7
06:19:31|67026.01
06:19:32|67026.01
06:19:33|67026.01
06:19:34|67026.
06:19:35|67026.01
06:19:37|67026.01
06:19:38|67030.
06:19:39|67030.
06:19:39|67030.
06:19:42|67030.
06:19:43|67035.71
06:19:44|67035.72
06:19:45|67035.72
06:19:47|67035.71
06:19:47|67032.92
06:19:49|67032.
06:19:49|67032.01
06:19:50|67032.01
06:19:52|67032.01
06:19:53|67032.01
06:19:54|67032.01
06:19:54|67032.
06:19:56|67032.
06:19:56|67032.
06:19:58|67032.
06:19:58|67032.
06:20:00|67032.
06:20:00|67032.01
06:20:02|67032.
06:20:03|67032.
06:20:04|67032.
06:20:05|67031.01
06:20:06|67031.01
06:20:07|67028.
06:20:08|67028.
06:20:09|67028.
06:20:11|67028.01
06:20:11|67028.
06:20:12|67028.
06:20:13|67028.
06:20:15|67027.13
06:20:16|67026.
06:20:17|67024.42
06:20:18|67024.41
06:20:19|67024.01
06:20:20|67024.01
06:20:21|67024.
06:20:23|67024.
06:20:23|67020.85
06:20:24|67020.
06:20:25|67020.
06:20:27|67020.
06:20:27|67020.
06:20:28|67020.
06:20:30|67020.
06:20:31|67020.
06:20:33|67014.8
06:20:34|67014.8
06:20:35|67014.8
06:20:36|67014.8
06:20:38|67014.79
06:20:39|67012.
06:20:40|67012.
06:20:41|67012.
06:20:41|67012.
06:20:43|67012.
06:20:44|67012.
06:20:45|67012.
06:20:46|67012.
06:20:47|67010.
06:20:48|67010.
06:20:49|67010.
06:20:51|67010.
06:20:51|67010.
06:20:53|67010.
06:20:54|67010.
06:20:55|67010.
06:20:56|67010.01
06:20:56|67010.
06:20:57|67010.
06:20:59|67010.01
06:21:00|67010.
06:21:00|67010.
06:21:01|67010.
06:21:03|67010.
06:21:04|67010.
06:21:05|67010.
06:21:06|67010.
06:21:07|67010.
06:21:08|67010.
06:21:09|67010.
06:21:10|67010.
06:21:11|67010.
06:21:12|67009.1
06:21:13|67006.
06:21:15|67006.
06:21:15|67006.01
06:21:17|67006.
06:21:18|67006.
06:21:19|67006.01
06:21:20|67006.01
06:21:21|67006.01
06:21:22|67006.
06:21:23|67006.
06:21:24|67006.
06:21:25|67006.
06:21:27|67006.
06:21:27|67006.
06:21:28|67006.01
06:21:29|67006.
06:21:30|67006.
06:21:32|67006.01
06:21:34|67006.
06:21:35|67006.01
06:21:35|67006.
06:21:37|67006.
06:21:38|67015.74
06:21:39|67011.8
06:21:40|67011.8
06:21:41|67011.81
06:21:42|67011.8
06:21:43|67011.8
06:21:44|67011.79
06:21:46|67010.6
06:21:46|67002.01
06:21:47|67002.02
06:21:49|67001.62
06:21:49|67000.01
06:21:51|67000.02
06:21:53|67000.01
06:21:53|67000.01
06:21:54|67000.
06:21:55|67000.
06:21:57|67000.
06:21:57|67000.
06:21:58|66995.3
06:22:00|66994.22
06:22:02|66991.8
06:22:02|66990.
06:22:03|66990.
06:22:05|66990.
06:22:06|66990.
06:22:07|66990.01
06:22:08|66990.
06:22:09|66990.
06:22:10|66990.
06:22:11|66990.
06:22:11|66990.
06:22:13|66990.
06:22:14|66990.
06:22:14|66990.01
06:22:16|66989.99
06:22:17|66989.99
06:22:19|66987.81
06:22:19|66986.83
06:22:20|66986.83
06:22:21|66986.83
06:22:23|66986.83
06:22:23|66986.82
06:22:24|66986.83
06:22:26|66986.82
06:22:27|66986.82
06:22:27|66986.82
06:22:28|66986.82
06:22:30|66986.82
06:22:31|66986.83
06:22:31|66986.82
06:22:33|66986.83
06:22:34|66986.83
06:22:34|66986.82
06:22:36|66986.82
06:22:37|66986.83
06:22:38|66980.
06:22:39|66980.
06:22:41|66980.01
06:22:41|66980.01
06:22:43|66980.01
06:22:43|66980.01
06:22:45|66980.01
06:22:46|66980.01
06:22:47|66980.01
06:22:48|66980.
06:22:49|66980.01
06:22:50|66986.
06:22:51|66986.
06:22:52|66989.99
06:22:53|66989.99
06:22:54|66990.
06:22:55|66989.99
06:22:56|66989.99
06:22:58|66989.99
06:22:58|66989.99
06:23:00|66989.99
06:23:01|66990.
06:23:02|66983.95
06:23:03|66983.08
06:23:04|66983.08
06:23:05|66983.08
06:23:06|66983.09
06:23:07|66983.08
06:23:08|66983.08
06:23:09|66983.08
06:23:10|66992.94
06:23:11|66999.99
06:23:12|67000.
06:23:13|67000.
06:23:14|67007.99
06:23:15|67010.
06:23:16|67015.18
06:23:18|67015.56
06:23:18|67015.56
06:23:19|67015.56
06:23:21|67015.55
06:23:22|67015.56
06:23:23|67015.55
06:23:23|67015.55
06:23:24|67015.55
06:23:26|67015.56
06:23:27|67009.74
06:23:27|67009.74
06:23:29|67009.74
06:23:30|67009.75
06:23:31|67009.74
06:23:31|67009.74
06:23:32|67009.74
06:23:35|67009.74
06:23:36|67009.75
06:23:37|67009.75
06:23:38|67009.75
06:23:39|67009.75
06:23:40|67009.74
06:23:42|67009.74
06:23:43|67009.75
06:23:45|67009.74
06:23:46|67009.74
06:23:47|67009.75
06:23:47|67009.74
06:23:49|67009.74
06:23:50|67009.74
06:23:50|67009.75
06:23:52|67009.75
06:23:53|67009.74
06:23:54|67009.75
06:23:55|67009.75
06:23:56|67009.75
06:23:58|67009.75
06:23:58|67009.74
06:23:59|67009.74
06:24:01|67009.74
06:24:01|67009.75
06:24:03|67009.75
06:24:03|67009.75
06:24:05|67009.75
06:24:05|67009.75
06:24:07|67002.01
06:24:07|67001.62
06:24:08|67000.
06:24:10|67000.
06:24:10|67000.
06:24:11|67000.
06:24:12|67000.
06:24:14|67000.
06:24:14|67000.
06:24:15|67000.
06:24:16|67000.
06:24:17|66999.99
06:24:19|66999.98
06:24:20|66999.98
06:24:20|66999.99
06:24:21|66999.99
06:24:22|66999.99
06:24:23|66999.98
06:24:25|66999.98
06:24:26|66999.98
06:24:27|66999.17
06:24:28|66999.17
06:24:29|66999.17
06:24:30|66999.17
06:24:31|66999.17
06:24:32|66999.17
06:24:33|66999.17
06:24:33|66999.17
06:24:34|66999.17
06:24:35|66999.17
06:24:38|66999.18
06:24:40|66999.17
06:24:40|66999.17
06:24:42|66999.17
06:24:43|66999.17
06:24:44|66999.18
06:24:45|66999.18
06:24:46|66999.17
06:24:47|66999.17
06:24:48|66999.17
06:24:49|66999.17
06:24:50|66999.17
06:24:51|66999.17
06:24:52|66999.17
06:24:53|66999.17
06:24:55|66999.17
06:24:55|66999.18
06:24:56|66999.18
06:24:58|66999.18
06:24:58|66999.17
06:24:59|66999.17
06:25:00|66999.17
06:25:02|66999.17
06:25:02|66997.94
06:25:04|66997.95
06:25:05|66997.94
06:25:05|66997.95
06:25:07|66997.95
06:25:08|66997.95
06:25:09|66997.94
06:25:10|67005.95
06:25:11|67009.99
06:25:12|67015.55
06:25:12|67015.56
06:25:14|67019.21
06:25:15|67019.21
06:25:16|67019.21
06:25:18|67019.99
06:25:19|67025.46
06:25:20|67025.46
06:25:20|67025.45
06:25:21|67025.46
06:25:22|67025.46
06:25:24|67025.45
06:25:24|67025.45
06:25:25|67025.45
06:25:27|67025.45
06:25:27|67025.45
06:25:29|67030.
06:25:29|67030.
06:25:31|67029.99
06:25:32|67029.99
06:25:33|67030.
06:25:34|67029.99
06:25:35|67029.99
06:25:37|67030.
06:25:38|67030.
06:25:39|67026.73
06:25:40|67026.74
06:25:41|67026.74
06:25:42|67026.74
06:25:43|67026.74
06:25:44|67026.74
06:25:45|67026.74
06:25:46|67026.74
06:25:47|67026.73
06:25:48|67026.73
06:25:50|67026.73
06:25:50|67028.01
06:25:51|67028.02
06:25:52|67028.01
06:25:53|67028.01
06:25:54|67028.01
06:25:55|67028.01
06:25:57|67028.01
06:25:57|67028.02
06:25:59|67028.02
06:25:59|67028.01
06:26:00|67028.02
06:26:02|67028.02
06:26:02|67028.02
06:26:04|67028.02
06:26:05|67028.02
06:26:06|67028.02
06:26:07|67028.01
06:26:08|67028.02
06:26:10|67028.01
06:26:11|67028.01
06:26:11|67028.01
06:26:13|67028.02
06:26:13|67028.01
06:26:15|67028.02
06:26:15|67028.01
06:26:17|67028.02
06:26:17|67028.01
06:26:19|67028.02
06:26:19|67028.02
06:26:20|67028.02
06:26:22|67028.02
06:26:23|67028.02
06:26:24|67028.02
06:26:25|67028.01
06:26:27|67028.01
06:26:27|67029.99
06:26:28|67030.
06:26:29|67030.
06:26:30|67035.72
06:26:31|67037.8
06:26:32|67037.8
06:26:33|67037.79
06:26:35|67037.79
06:26:35|67037.8
06:26:37|67037.8
06:26:39|67037.8
06:26:39|67037.79
06:26:41|67037.79
06:26:42|67037.79
06:26:43|67037.79
06:26:44|67046.98
06:26:45|67049.99
06:26:46|67050.
06:26:47|67050.
06:26:48|67050.
06:26:49|67049.99
06:26:51|67049.99
06:26:52|67050.
06:26:53|67050.
06:26:53|67049.99
06:26:54|67049.99
06:26:55|67050.
06:26:57|67050.
06:26:57|67050.
06:26:59|67050.
06:26:59|67050.
06:27:01|67049.99
06:27:02|67050.
06:27:04|67049.99
06:27:05|67049.99
06:27:06|67046.97
06:27:06|67046.3
06:27:08|67046.31
06:27:09|67046.31
06:27:10|67046.31
06:27:11|67045.18
06:27:12|67045.18
06:27:13|67045.18
06:27:15|67042.82
06:27:15|67040.
06:27:17|67040.
06:27:18|67040.
06:27:18|67040.01
06:27:19|67040.
06:27:20|67039.
06:27:21|67038.48
06:27:22|67038.2
06:27:23|67038.2
06:27:24|67037.79
06:27:25|67037.8
06:27:27|67037.79
06:27:27|67037.79
06:27:28|67037.79
06:27:29|67037.8
06:27:31|67037.79
06:27:32|67037.79
06:27:33|67037.8
06:27:34|67037.8
06:27:35|67037.79
06:27:36|67037.79
06:27:37|67037.8
06:27:38|67037.8
06:27:40|67037.79
06:27:42|67037.79
06:27:42|67037.8
06:27:44|67037.8
06:27:46|67037.8
06:27:47|67037.8
06:27:47|67037.8
06:27:49|67037.8
06:27:50|67037.79
06:27:51|67037.8
06:27:52|67037.8
06:27:52|67037.79
06:27:54|67037.79
06:27:55|67037.79
06:27:56|67037.79
06:27:58|67037.79
06:27:59|67037.79
06:27:59|67037.79
06:28:01|67037.8
06:28:02|67055.63
06:28:02|67055.64
06:28:03|67055.64
06:28:05|67055.64
06:28:05|67055.64
06:28:07|67055.63
06:28:07|67055.64
06:28:09|67055.63
06:28:10|67055.64
06:28:11|67059.99
06:28:11|67059.99
06:28:13|67059.99
06:28:15|67059.99
06:28:16|67059.99
06:28:17|67059.99
06:28:18|67059.99
06:28:19|67060.
06:28:20|67068.2
06:28:21|67068.19
06:28:22|67068.2
06:28:24|67068.2
06:28:25|67068.2
06:28:25|67068.19
06:28:26|67068.19
06:28:28|67068.2
06:28:28|67068.19
06:28:29|67068.2
06:28:31|67068.19
06:28:31|67068.19
06:28:33|67068.19
06:28:34|67068.19
06:28:35|67068.19
06:28:36|67068.19
06:28:37|67068.2
06:28:37|67068.19
06:28:40|67068.2
06:28:41|67068.19
06:28:42|67068.19
06:28:43|67068.19
06:28:44|67068.2
06:28:46|67068.19
06:28:47|67068.19
06:28:48|67068.19
06:28:48|67068.19
06:28:50|67068.19
06:28:51|67068.2
06:28:52|67068.19
06:28:53|67068.19
06:28:54|67068.19
06:28:56|67068.19
06:28:56|67068.19
06:28:57|67068.2
06:28:58|67068.2
06:28:59|67068.19
06:29:01|67068.2
06:29:02|67068.19
06:29:02|67068.19
06:29:04|67068.19
06:29:05|67068.2
06:29:06|67068.19
06:29:07|67068.19
06:29:08|67068.19
06:29:09|67068.2
06:29:10|67068.2
06:29:11|67068.2
06:29:13|67068.2
06:29:13|67068.19
06:29:14|67068.19
06:29:15|67068.19
06:29:16|67068.19
06:29:17|67068.19
06:29:18|67068.19
06:29:19|67068.2
06:29:20|67068.2
06:29:21|67068.19
06:29:22|67068.19
06:29:24|67068.19
06:29:24|67063.66
06:29:25|67063.67
06:29:26|67059.99
06:29:28|67060.
06:29:28|67059.99
06:29:29|67060.
06:29:30|67060.
06:29:31|67060.
06:29:33|67059.99
06:29:34|67059.99
06:29:34|67059.99
06:29:35|67059.99
06:29:36|67059.99
06:29:37|67059.99
06:29:39|67060.
06:29:40|67059.99
06:29:42|67059.99
06:29:43|67059.99
06:29:45|67060.
06:29:46|67059.99
06:29:47|67059.99
06:29:48|67059.99
06:29:48|67060.
06:29:50|67066.19
06:29:51|67066.19
06:29:52|67066.19
06:29:53|67066.19
06:29:54|67066.19
06:29:55|67066.2
06:29:56|67066.19
06:29:57|67066.2
06:29:58|67066.2
06:29:59|67066.19
06:30:00|67066.19
06:30:01|67068.2
06:30:02|67070.
06:30:04|67070.
06:30:04|67079.13
06:30:06|67079.13
06:30:06|67079.13
06:30:08|67079.13
06:30:08|67079.13
06:30:09|67079.14
06:30:11|67079.13
06:30:12|67079.14
06:30:12|67079.13
06:30:14|67079.13
06:30:15|67079.13
06:30:16|67079.13
06:30:17|67079.13
06:30:17|67079.13
06:30:19|67068.01
06:30:20|67068.
06:30:21|67068.
06:30:22|67068.01
06:30:23|67068.
06:30:24|67068.01
06:30:25|67068.
06:30:26|67068.
06:30:27|67061.41
06:30:28|67061.41
06:30:29|67061.4
06:30:30|67061.4
06:30:31|67061.4
06:30:32|67061.4
06:30:33|67061.4
06:30:34|67061.4
06:30:35|67061.4
06:30:36|67050.84
06:30:37|67050.84
06:30:38|67050.84
06:30:39|67050.84
06:30:40|67050.84
06:30:42|67050.84
06:30:43|67043.17
06:30:44|67043.18
06:30:45|67043.17
06:30:46|67043.17
06:30:47|67043.17
06:30:48|67043.17
06:30:49|67043.17
06:30:50|67043.17
06:30:51|67043.18
06:30:52|67043.17
06:30:53|67043.17
06:30:55|67040.57
06:30:56|67033.86
06:30:56|67033.87
06:30:58|67033.87
06:30:59|67033.87
06:30:59|67033.86
06:31:01|67033.85
06:31:02|67033.85
06:31:04|67033.86
06:31:04|67033.85
06:31:05|67033.85
06:31:06|67033.4
06:31:07|67021.79
06:31:08|67020.01
06:31:09|67020.01
06:31:11|67014.26
06:31:11|67014.26
06:31:13|67014.26
06:31:13|67014.26
06:31:16|67010.01
06:31:16|67010.
06:31:17|67010.
06:31:18|67010.01
06:31:19|67010.01
06:31:20|67010.
06:31:21|67010.01
06:31:23|67010.
06:31:24|67010.
06:31:24|67010.
06:31:25|67010.01
06:31:27|67010.
06:31:27|67010.
06:31:28|67010.
06:31:30|67010.
06:31:31|67010.01
06:31:32|67010.01
06:31:33|67010.01
06:31:33|67010.
06:31:35|67010.
06:31:36|67010.
06:31:36|67010.01
06:31:38|67010.01
06:31:39|67010.
06:31:40|67010.01
06:31:41|67010.
06:31:43|67010.
06:31:44|67010.01
06:31:46|67010.
06:31:47|67010.
06:31:48|67010.
06:31:49|67010.
06:31:50|67010.
06:31:51|67010.01
06:31:52|67010.01
06:31:53|67010.
06:31:54|67010.01
06:31:55|67010.
06:31:56|67010.
06:31:57|67010.
06:31:58|67010.
06:32:00|67010.01
06:32:00|67014.79
06:32:02|67014.79
06:32:03|67014.79
06:32:04|67017.97
06:32:05|67017.96
06:32:06|67017.96
06:32:07|67017.96
06:32:08|67025.99
06:32:09|67030.
06:32:10|67030.
06:32:12|67029.99
06:32:12|67029.99
06:32:13|67030.
06:32:14|67029.99
06:32:16|67029.99
06:32:16|67030.
06:32:17|67030.
06:32:19|67029.99
06:32:19|67030.
06:32:20|67029.99
06:32:22|67029.99
06:32:23|67029.99
06:32:24|67030.
06:32:25|67029.99
06:32:25|67029.99
06:32:27|67029.99
06:32:28|67023.2
06:32:29|67020.
06:32:30|67020.
06:32:31|67016.
06:32:32|67016.
06:32:33|67016.
06:32:34|67016.
06:32:35|67018.78
06:32:36|67018.79
06:32:37|67018.78
06:32:38|67018.78
06:32:39|67018.79
06:32:40|67020.87
06:32:41|67023.2
06:32:42|67029.17
06:32:44|67029.18
06:32:44|67029.18
06:32:46|67029.99
06:32:47|67029.99
06:32:48|67029.99
06:32:49|67029.99
06:32:50|67029.99
06:32:51|67029.99
06:32:52|67029.99
06:32:53|67024.4
06:32:54|67024.4
06:32:56|67023.6
06:32:56|67023.6
06:32:58|67023.6
06:32:59|67023.6
06:33:00|67023.6
06:33:01|67023.61
06:33:02|67023.61
06:33:03|67023.61
06:33:04|67023.6
06:33:05|67023.6
06:33:06|67023.6
06:33:07|67023.6
06:33:08|67023.61
06:33:09|67027.99
06:33:11|67027.99
06:33:12|67027.99
06:33:12|67027.99
06:33:14|67028.
06:33:15|67028.
06:33:16|67027.99
06:33:16|67027.99
06:33:18|67027.99
06:33:18|67027.99
06:33:19|67027.99
06:33:20|67027.99
06:33:21|67027.99
06:33:23|67027.99
06:33:24|67028.
06:33:25|67027.99
06:33:25|67027.99
06:33:27|67027.99
06:33:27|67023.
06:33:29|67023.
06:33:30|67023.01
06:33:31|67023.
06:33:32|67023.
06:33:33|67023.01
06:33:34|67023.01
06:33:35|67023.
06:33:36|67023.
06:33:37|67023.
06:33:38|67023.01
06:33:40|67023.
06:33:40|67023.
06:33:42|67023.01
06:33:42|67023.01
06:33:44|67023.
06:33:45|67023.
06:33:46|67023.
06:33:48|67023.
06:33:49|67023.
06:33:50|67023.
06:33:51|67023.
06:33:52|67023.
06:33:53|67023.
06:33:54|67023.
06:33:55|67023.
06:33:56|67023.
06:33:57|67023.01
06:33:58|67023.
06:33:59|67023.
06:34:01|67023.01
06:34:01|67015.76
06:34:03|67010.89
06:34:04|67010.89
06:34:05|67010.89
06:34:06|67010.89
06:34:07|67010.89
06:34:08|67010.9
06:34:09|67010.88
06:34:10|67010.88
06:34:11|67010.88
06:34:12|67010.88
06:34:13|67010.
06:34:15|67010.
06:34:16|67000.
06:34:17|67000.01
06:34:17|67000.01
06:34:19|67000.
06:34:20|67000.
06:34:21|67000.
06:34:22|67000.
06:34:23|67000.
06:34:24|67000.
06:34:26|66995.83
06:34:27|66995.83
06:34:28|66995.84
06:34:29|66995.84
06:34:30|66995.84
06:34:31|66995.84
06:34:32|66995.83
06:34:33|66995.83
06:34:34|66995.02
06:34:35|66995.02
06:34:36|66995.02
06:34:37|66995.03
06:34:38|66995.02
06:34:39|66995.02
06:34:40|66995.02
06:34:41|66995.03
06:34:42|66995.03
06:34:43|66995.02
06:34:44|66995.02
06:34:46|66993.54
06:34:46|66993.54
06:34:48|66993.54
06:34:50|66993.54
06:34:51|66992.11
06:34:52|66991.57
06:34:53|66990.81
06:34:54|66990.
06:34:55|66990.01
06:34:57|66990.01
06:34:59|66990.
06:34:59|66990.01
06:35:01|66990.01
06:35:02|66990.01
06:35:02|66990.
06:35:04|66990.01
06:35:05|66990.
06:35:06|66990.
06:35:07|66990.01
06:35:08|66990.
06:35:09|66990.01
06:35:10|66990.
06:35:11|66990.
06:35:12|66990.
06:35:13|66990.
06:35:14|66990.
06:35:15|66990.01
06:35:16|66990.
06:35:17|66990.01
06:35:18|66990.
06:35:20|66990.01
06:35:20|66990.
06:35:21|66990.01
06:35:22|66990.01
06:35:23|66990.
06:35:24|66990.
06:35:25|66990.01
06:35:26|66990.
06:35:28|66990.
06:35:29|66990.
06:35:29|66990.
06:35:30|66990.01
06:35:31|66990.01
06:35:34|66990.
06:35:34|66990.01
06:35:35|66990.
06:35:36|66990.
06:35:38|66990.
06:35:38|66990.01
06:35:39|66990.01
06:35:41|66990.
06:35:41|66990.
06:35:42|66990.
06:35:43|66990.01
06:35:45|66990.
06:35:45|66990.
06:35:46|66990.
06:35:48|66990.
06:35:50|66990.
06:35:51|66990.
06:35:52|66990.
06:35:53|66990.01
06:35:54|66990.
06:35:54|66981.53
06:35:55|66980.77
06:35:57|66980.77
06:35:58|66980.78
06:35:59|66972.69
06:36:00|66970.
06:36:02|66970.01
06:36:02|66970.
06:36:04|66970.01
06:36:04|66970.
06:36:06|66970.
06:36:07|66970.
06:36:07|66970.
06:36:09|66970.
06:36:10|66970.01
06:36:11|66963.21
06:36:12|66960.
06:36:13|66960.01
06:36:14|66964.77
06:36:15|66964.77
06:36:16|66960.08
06:36:17|66960.07
06:36:19|66960.07
06:36:19|66960.08
06:36:20|66960.07
06:36:22|66960.08
06:36:22|66960.07
06:36:23|66960.07
06:36:25|66960.07
06:36:26|66960.07
06:36:26|66960.07
06:36:27|66965.18
06:36:29|66965.18
06:36:29|66965.18
06:36:31|66965.18
06:36:32|66965.19
06:36:33|66965.19
06:36:34|66973.4
06:36:35|66973.4
06:36:36|66973.4
06:36:38|66973.4
06:36:38|66973.4
06:36:39|66978.2
06:36:40|66979.99
06:36:41|66989.98
06:36:42|66989.98
06:36:43|66989.99
06:36:44|66989.99
06:36:45|66992.11
06:36:47|66992.11
06:36:48|66992.12
06:36:50|66993.54
06:36:51|66993.54
06:36:51|66993.54
06:36:52|66993.55
06:36:53|66995.03
06:36:55|66995.03
06:36:55|66995.83
06:36:57|66995.83
06:36:57|66995.83
06:36:59|66995.83
06:37:00|66999.28
06:37:01|66999.28
06:37:02|66999.29
06:37:04|66999.29
06:37:05|66999.29
06:37:06|66999.28
06:37:07|66999.29
06:37:08|66999.29
06:37:09|66999.29
06:37:12|66999.29
06:37:12|66999.29
06:37:13|66999.28
06:37:14|66999.29
06:37:15|66999.28
06:37:16|66999.29
06:37:17|66999.28
06:37:18|66999.28
06:37:19|66999.28
06:37:22|66999.28
06:37:22|66999.28
06:37:23|66999.28
06:37:24|66999.28
06:37:25|67000.
06:37:26|67015.76
06:37:27|67015.77
06:37:28|67020.
06:37:29|67023.
06:37:30|67023.
06:37:31|67023.
06:37:32|67023.01
06:37:34|67023.01
06:37:34|67023.01
06:37:35|67023.01
06:37:37|67023.01
06:37:37|67023.
06:37:38|67023.01
06:37:39|67023.01
06:37:41|67030.66
06:37:42|67030.66
06:37:43|67030.67
06:37:44|67030.67
06:37:45|67030.66
06:37:45|67030.66
06:37:46|67030.66
06:37:49|67030.67
06:37:49|67030.66
06:37:50|67030.66
06:37:51|67030.67
06:37:53|67030.67
06:37:54|67030.66
06:37:55|67030.67
06:37:56|67030.67
06:37:57|67030.66
06:37:58|67030.67
06:37:59|67030.66
06:38:01|67030.66
06:38:01|67030.67
06:38:02|67030.66
06:38:03|67030.66
06:38:04|67030.66
06:38:05|67026.01
06:38:06|67025.97
06:38:08|67021.26
06:38:09|67004.98
06:38:10|67004.99
06:38:12|67004.99
06:38:12|67004.99
06:38:13|67004.98
06:38:14|67004.98
06:38:16|67004.98
06:38:17|67004.99
06:38:18|67004.98
06:38:20|67004.98
06:38:21|67004.98
06:38:22|67004.98
06:38:23|67004.98
06:38:23|67004.99
06:38:26|67004.99
06:38:27|67004.99
06:38:28|67004.98
06:38:29|67004.99
06:38:30|67004.98
06:38:31|67004.99
06:38:32|67004.98
06:38:33|67004.99
06:38:35|67004.98
06:38:35|67004.99
06:38:36|67004.99
06:38:38|67004.98
06:38:39|67004.98
06:38:39|67004.98
06:38:40|67004.98
06:38:41|67004.99
06:38:43|67004.98
06:38:44|67004.98
06:38:44|67004.98
06:38:45|67004.98
06:38:46|67004.98
06:38:48|67004.98
06:38:50|67004.98
06:38:50|67004.99
06:38:52|67009.69
06:38:53|67015.01
06:38:54|67018.73
06:38:55|67018.73
06:38:57|67020.
06:38:57|67019.99
06:38:58|67019.99
06:39:00|67019.99
06:39:00|67019.99
06:39:02|67019.99
06:39:03|67020.
06:39:04|67020.
06:39:05|67020.
06:39:06|67020.
06:39:07|67019.99
06:39:08|67019.99
06:39:09|67019.99
06:39:10|67019.99
06:39:12|67019.99
06:39:12|67019.99
06:39:13|67019.99
06:39:14|67020.
06:39:15|67020.
06:39:16|67019.99
06:39:18|67019.99
06:39:18|67019.99
06:39:20|67009.8
06:39:20|67008.6
06:39:22|67008.61
06:39:23|67008.6
06:39:23|67008.6
06:39:25|67008.6
06:39:26|67008.6
06:39:27|67008.6
06:39:28|67014.13
06:39:30|67014.14
06:39:31|67014.14
06:39:31|67020.36
06:39:33|67020.36
06:39:33|67020.37
06:39:34|67020.37
06:39:35|67020.36
06:39:37|67020.37
06:39:37|67020.37
06:39:39|67020.36
06:39:39|67020.37
06:39:40|67020.37
06:39:42|67020.36
06:39:43|67020.37
06:39:44|67020.37
06:39:45|67020.37
06:39:46|67020.37
06:39:46|67020.37
06:39:47|67025.08
06:39:49|67025.78
06:39:51|67025.79
06:39:52|67025.79
06:39:53|67025.79
06:39:55|67025.78
06:39:56|67025.78
06:39:57|67025.78
06:39:59|67025.78
06:40:00|67025.78
06:40:01|67025.78
06:40:02|67025.78
06:40:03|67025.78
06:40:04|67025.79
06:40:05|67025.78
06:40:06|67025.79
06:40:07|67025.78
06:40:09|67025.78
06:40:10|67025.78
06:40:11|67025.78
06:40:12|67025.78
06:40:13|67025.78
06:40:13|67025.78
06:40:15|67015.29
06:40:16|67010.01
06:40:17|67010.02
06:40:18|67010.01
06:40:19|67010.01
06:40:21|67010.01
06:40:22|67010.01
06:40:22|67010.01
06:40:23|67010.01
06:40:25|67010.02
06:40:26|67010.01
06:40:27|67010.01
06:40:27|67010.01
06:40:29|67010.01
06:40:30|67010.01
06:40:31|67010.01
06:40:32|67010.01
06:40:32|67010.01
06:40:34|67010.01
06:40:35|67010.01
06:40:36|67010.01
06:40:38|67010.01
06:40:38|67010.01
06:40:40|67010.01
06:40:41|67010.02
06:40:42|67010.01
06:40:43|67010.01
06:40:43|67010.01
06:40:45|67010.01
06:40:46|67010.01
06:40:47|67010.01
06:40:48|67010.01
06:40:49|67010.01
06:40:50|67010.01
06:40:51|67010.01
06:40:53|67010.01
06:40:53|67010.01
06:40:54|67010.01
06:40:56|67010.01
06:40:58|67010.02
06:40:59|67010.01
06:41:01|67010.02
06:41:02|67010.01
06:41:03|67010.01
06:41:04|67008.61
06:41:05|67008.6
06:41:06|67008.6
06:41:07|67008.6
06:41:08|67005.54
06:41:09|67002.26
06:41:10|67000.01
06:41:12|67000.01
06:41:13|67000.
06:41:14|67000.01
06:41:15|67000.
06:41:16|67000.
06:41:17|67000.01
06:41:18|67000.
06:41:19|67000.
06:41:21|67000.
06:41:22|67000.
06:41:22|67000.
06:41:23|67000.01
06:41:25|67000.
06:41:25|67000.
06:41:26|67000.
06:41:27|67000.
06:41:29|67000.
06:41:29|67000.
06:41:30|67000.
06:41:31|67000.
06:41:32|67000.
06:41:34|67000.
06:41:35|67000.01
06:41:36|67004.96
06:41:36|67005.55
06:41:38|67005.55
06:41:38|67005.54
06:41:40|67005.54
06:41:41|67005.54
06:41:41|67005.54
06:41:43|67005.54
06:41:43|67005.54
06:41:44|67005.54
06:41:46|67005.54
06:41:47|67005.54
06:41:48|67005.54
06:41:49|67005.54
06:41:50|67010.02
06:41:51|67010.02
06:41:52|67010.02
06:41:54|67010.01
06:41:56|67010.02
06:41:57|67010.02
06:41:58|67010.02
06:41:59|67010.02
06:42:00|67010.02
06:42:01|67010.02
06:42:02|67010.01
06:42:02|67003.61
06:42:04|67003.6
06:42:05|67003.6
06:42:06|67003.6
06:42:07|67003.6
06:42:09|66992.
06:42:10|66992.
06:42:11|66992.01
06:42:11|66992.01
06:42:13|66992.
06:42:13|66992.01
06:42:15|66992.01
06:42:15|66992.
06:42:17|66992.01
06:42:17|66992.
06:42:19|66992.01
06:42:20|66992.
06:42:22|66992.
06:42:26|66980.
06:42:26|66975.31
06:42:27|66972.36
06:42:28|66972.35
06:42:29|66972.36
06:42:31|66972.35
06:42:31|66972.36
06:42:33|66972.35
06:42:33|66972.35
06:42:34|66972.36
06:42:36|66972.35
06:42:37|66972.36
06:42:38|66972.36
06:42:39|66972.35
06:42:40|66972.35
06:42:42|66972.36
06:42:43|66972.36
06:42:44|66972.36
06:42:44|66972.35
06:42:46|66972.35
06:42:47|66972.35
06:42:48|66972.35
06:42:49|66972.35
06:42:50|66972.35
06:42:51|66972.36
06:42:51|66972.35
06:42:53|66972.36
06:42:55|66972.35
06:42:56|66972.36
06:42:57|66972.35
06:42:58|66972.35
06:42:58|66972.35
06:43:00|66972.35
06:43:01|66972.35
06:43:02|66972.35
06:43:03|66972.35
06:43:05|66972.35
06:43:06|66972.35
06:43:07|66972.35
06:43:08|66972.35
06:43:09|66972.35
06:43:10|66972.36
06:43:11|66972.36
06:43:12|66972.36
06:43:13|66972.35
06:43:14|66972.35
06:43:15|66972.35
06:43:17|66972.36
06:43:17|66972.35
06:43:18|66972.35
06:43:19|66972.35
06:43:21|66972.36
06:43:22|66972.35
06:43:22|66972.36
06:43:23|66972.35
06:43:24|66972.35
06:43:26|66970.01
06:43:27|66970.01
06:43:29|66970.
06:43:29|66970.01
06:43:30|66970.
06:43:32|66970.
06:43:32|66970.01
06:43:33|66970.
06:43:34|66970.
06:43:36|66969.22
06:43:37|66969.02
06:43:38|66964.78
06:43:38|66960.01
06:43:39|66960.01
06:43:41|66960.01
06:43:42|66960.01
06:43:43|66960.01
06:43:44|66960.
06:43:45|66960.01
06:43:46|66960.
06:43:46|66960.
06:43:48|66960.
06:43:49|66960.
06:43:50|66960.01
06:43:51|66960.
06:43:52|66960.
06:43:53|66960.
06:43:54|66959.8
06:43:55|66950.9
06:43:56|66950.89
06:43:57|66950.89
06:43:59|66950.9
06:43:59|66950.89
06:44:00|66950.89
06:44:02|66946.33
06:44:03|66946.33
06:44:04|66946.34
06:44:05|66946.34
06:44:06|66946.34
06:44:07|66951.17
06:44:08|66951.38
06:44:09|66951.38
06:44:11|66951.37
06:44:12|66951.37
06:44:13|66951.37
06:44:14|66951.38
06:44:15|66951.37
06:44:16|66951.38
06:44:17|66951.38
06:44:18|66951.37
06:44:19|66951.37
06:44:20|66951.37
06:44:21|66951.37
06:44:22|66951.37
06:44:24|66951.37
06:44:24|66951.37
06:44:26|66951.37
06:44:26|66946.33
06:44:27|66946.33
06:44:28|66946.34
06:44:30|66946.34
06:44:31|66946.18
06:44:32|66946.19
06:44:33|66946.19
06:44:34|66946.18
06:44:34|66946.19
06:44:36|66946.19
06:44:36|66946.18
06:44:38|66946.18
06:44:39|66946.18
06:44:40|66946.18
06:44:41|66946.18
06:44:42|66946.18
06:44:43|66946.18
06:44:44|66946.19
06:44:45|66946.19
06:44:46|66946.19
06:44:47|66946.18
06:44:49|66946.18
06:44:50|66946.18
06:44:50|66946.18
06:44:51|66946.18
06:44:52|66946.19
06:44:53|66946.18
06:44:54|66946.18
06:44:56|66946.19
06:44:57|66946.19
06:44:59|66946.19
06:45:00|66946.19
06:45:00|66946.19
06:45:02|66946.18
06:45:03|66946.33
06:45:04|66951.38
06:45:05|66951.38
06:45:06|66951.37
06:45:07|66951.37
06:45:08|66951.37
06:45:09|66951.37
06:45:10|66951.38
06:45:12|66951.38
06:45:12|66960.
06:45:13|66959.99
06:45:14|66969.99
06:45:16|66970.
06:45:16|66969.99
06:45:17|66970.
06:45:18|66969.99
06:45:19|66969.99
06:45:20|66969.99
06:45:22|66970.
06:45:22|66970.
06:45:24|66960.69
06:45:25|66960.68
06:45:26|66960.69
06:45:27|66960.68
06:45:28|66960.69
06:45:28|66960.68
06:45:30|66960.68
06:45:30|66960.68
06:45:31|66960.68
06:45:33|66960.68
06:45:34|66959.11
06:45:35|66959.11
06:45:36|66959.11
06:45:37|66959.1
06:45:38|66959.11
06:45:39|66959.11
06:45:40|66959.11
06:45:41|66959.11
06:45:42|66959.11
06:45:43|66959.1
06:45:44|66959.1
06:45:45|66959.1
06:45:46|66959.1
06:45:47|66959.11
06:45:48|66959.11
06:45:49|66959.11
06:45:50|66959.1
06:45:52|66959.11
06:45:52|66959.11
06:45:53|66959.11
06:45:54|66959.1
06:45:56|66959.1
06:45:58|66959.11
06:45:59|66959.1
06:46:00|66959.1
06:46:01|66959.1
06:46:02|66959.11
06:46:04|66959.11
06:46:06|66959.1
06:46:06|66959.11
06:46:07|66959.1
06:46:09|66959.1
06:46:10|66959.1
06:46:10|66959.1
06:46:12|66959.1
06:46:13|66953.4
06:46:14|66953.41
06:46:15|66950.01
06:46:16|66950.
06:46:17|66950.
06:46:18|66950.01
06:46:19|66950.01
06:46:20|66950.
06:46:21|66950.
06:46:22|66950.
06:46:23|66950.
06:46:24|66950.01
06:46:25|66950.01
06:46:27|66950.
06:46:28|66950.
06:46:28|66950.
06:46:29|66950.
06:46:30|66950.
06:46:31|66950.
06:46:33|66950.
06:46:33|66950.
06:46:34|66950.
06:46:35|66950.
06:46:36|66950.01
06:46:38|66950.01
06:46:39|66950.
06:46:40|66950.01
06:46:41|66950.
06:46:43|66950.
06:46:43|66950.
06:46:44|66950.
06:46:45|66950.
06:46:46|66950.
06:46:48|66950.
06:46:48|66950.01
06:46:49|66950.01
06:46:50|66950.01
06:46:52|66950.
06:46:53|66950.
06:46:53|66950.01
06:46:54|66950.01
06:46:55|66950.01
06:46:58|66942.67
06:46:59|66942.68
06:47:00|66942.67
06:47:00|66942.68
06:47:01|66942.67
06:47:03|66942.68
06:47:05|66942.68
06:47:06|66942.67
06:47:07|66942.67
06:47:07|66942.68
06:47:09|66942.67
06:47:10|66942.68
06:47:10|66942.68
06:47:12|66942.67
06:47:13|66942.68
06:47:14|66942.68
06:47:15|66942.67
06:47:17|66942.67
06:47:18|66942.67
06:47:19|66942.67
06:47:20|66942.67
06:47:21|66942.68
06:47:22|66942.68
06:47:22|66942.68
06:47:24|66942.68
06:47:24|66942.68
06:47:26|66942.68
06:47:27|66942.68
06:47:28|66942.67
06:47:29|66942.67
06:47:30|66942.67
06:47:31|66940.
06:47:32|66940.
06:47:33|66940.
06:47:34|66940.01
06:47:35|66940.
06:47:36|66939.66
06:47:37|66939.66
06:47:38|66938.88
06:47:40|66938.89
06:47:40|66938.89
06:47:41|66938.88
06:47:43|66938.89
06:47:44|66938.88
06:47:45|66938.88
06:47:45|66938.88
06:47:46|66938.88
06:47:47|66938.88
06:47:48|66938.89
06:47:50|66938.88
06:47:51|66938.89
06:47:52|66938.89
06:47:53|66938.88
06:47:54|66938.
06:47:55|66938.
06:47:56|66938.
06:47:56|66938.
06:47:58|66938.01
06:47:58|66938.01
06:47:59|66938.
06:48:01|66938.01
06:48:02|66938.
06:48:02|66938.01
06:48:04|66930.01
06:48:05|66930.01
06:48:06|66930.01
06:48:07|66930.
06:48:09|66930.
06:48:09|66930.
06:48:11|66930.
06:48:13|66930.
06:48:13|66930.01
06:48:14|66930.
06:48:16|66930.01
06:48:17|66930.01
06:48:19|66930.
06:48:19|66930.01
06:48:20|66930.01
06:48:21|66930.01
06:48:23|66930.
06:48:24|66930.
06:48:25|66930.01
06:48:26|66930.
06:48:27|66930.
06:48:28|66927.97
06:48:28|66926.38
06:48:30|66926.37
06:48:31|66926.37
06:48:33|66926.37
06:48:34|66924.45
06:48:35|66924.44
06:48:35|66920.
06:48:36|66920.01
06:48:37|66920.01
06:48:38|66920.01
06:48:40|66914.01
06:48:41|66910.
06:48:42|66910.01
06:48:42|66910.
06:48:44|66910.01
06:48:44|66910.
06:48:45|66907.37
06:48:46|66907.37
06:48:47|66907.38
06:48:49|66907.38
06:48:50|66907.38
06:48:51|66907.37
06:48:52|66907.37
06:48:53|66907.37
06:48:54|66904.74
06:48:55|66904.74
06:48:56|66904.73
06:48:57|66904.74
06:48:59|66904.74
06:48:59|66893.62
06:49:00|66897.06
06:49:01|66897.06
06:49:02|66897.06
06:49:03|66897.05
06:49:05|66897.05
06:49:07|66897.05
06:49:07|66897.05
06:49:08|66897.06
06:49:10|66904.
06:49:11|66904.
06:49:12|66903.99
06:49:13|66901.68
06:49:14|66894.02
06:49:15|66894.02
06:49:17|66894.02
06:49:17|66894.01
06:49:18|66894.02
06:49:19|66894.01
06:49:21|66894.01
06:49:21|66894.01
06:49:22|66894.01
06:49:24|66890.
06:49:25|66890.
06:49:26|66886.79
06:49:27|66886.8
06:49:28|66886.8
06:49:29|66886.8
06:49:30|66886.8
06:49:31|66883.63
06:49:32|66883.64
06:49:33|66883.64
06:49:34|66883.63
06:49:35|66883.64
06:49:36|66883.63
06:49:38|66883.63
06:49:38|66883.63
06:49:39|66883.63
06:49:40|66883.64
06:49:42|66883.63
06:49:42|66883.63
06:49:43|66883.63
06:49:45|66883.63
06:49:45|66883.63
06:49:46|66883.63
06:49:47|66883.63
06:49:49|66883.63
06:49:49|66883.63
06:49:50|66883.63
06:49:51|66883.63
06:49:53|66880.01
06:49:54|66880.
06:49:55|66880.
06:49:56|66880.01
06:49:57|66880.01
06:49:58|66880.01
06:49:59|66880.
06:50:00|66880.
06:50:02|66880.01
06:50:03|66880.
06:50:04|66880.
06:50:05|66872.4
06:50:06|66872.4
06:50:07|66872.41
06:50:08|66872.41
06:50:09|66872.41
06:50:11|66872.41
06:50:11|66872.41
06:50:12|66872.4
06:50:13|66872.4
06:50:14|66872.4
06:50:15|66872.4
06:50:16|66872.4
06:50:17|66869.99
06:50:18|66870.
06:50:19|66870.
06:50:20|66870.
06:50:22|66869.99
06:50:23|66869.99
06:50:24|66869.99
06:50:24|66869.99
06:50:26|66869.99
06:50:27|66869.5
06:50:28|66868.68
06:50:29|66868.69
06:50:30|66868.97
06:50:31|66868.97
06:50:32|66868.98
06:50:33|66868.97
06:50:34|66868.97
06:50:35|66868.97
06:50:36|66868.97
06:50:37|66868.98
06:50:38|66868.97
06:50:39|66868.97
06:50:40|66864.58
06:50:41|66864.58
06:50:43|66857.24
06:50:43|66856.61
06:50:44|66856.6
06:50:46|66856.61
06:50:46|66856.61
06:50:47|66856.61
06:50:48|66856.6
06:50:49|66856.6
06:50:50|66856.6
06:50:52|66856.6
06:50:53|66856.61
06:50:53|66856.61
06:50:55|66856.6
06:50:55|66856.6
06:50:57|66859.95
06:50:57|66862.
06:50:58|66862.
06:50:59|66862.
06:51:02|66861.99
06:51:02|66861.99
06:51:04|66861.99
06:51:05|66862.
06:51:07|66862.
06:51:08|66861.99
06:51:08|66861.99
06:51:10|66861.99
06:51:10|66861.99
06:51:11|66861.99
06:51:13|66861.99
06:51:13|66861.99
06:51:15|66861.99
06:51:15|66862.
06:51:17|66862.
06:51:18|66861.99
06:51:19|66861.99
06:51:20|66861.99
06:51:21|66852.64
06:51:21|66852.64
06:51:23|66852.64
06:51:23|66852.64
06:51:25|66852.64
06:51:26|66852.64
06:51:27|66852.64
06:51:28|66852.64
06:51:28|66852.65
06:51:30|66852.64
06:51:31|66851.01
06:51:32|66851.
06:51:34|66851.01
06:51:35|66851.01
06:51:36|66851.
06:51:37|66844.37
06:51:38|66844.36
06:51:39|66844.36
06:51:39|66844.36
06:51:41|66844.37
06:51:42|66843.81
06:51:42|66842.22
06:51:44|66840.6
06:51:45|66840.61
06:51:46|66840.6
06:51:47|66840.6
06:51:49|66840.61
06:51:50|66840.59
06:51:51|66840.59
06:51:52|66840.59
06:51:53|66840.59
06:51:54|66840.59
06:51:55|66840.6
06:51:56|66840.59
06:51:57|66840.59
06:51:58|66840.59
06:51:59|66840.59
06:52:00|66840.59
06:52:01|66840.59
06:52:03|66840.59
06:52:03|66837.01
06:52:05|66831.82
06:52:06|66831.81
06:52:07|66824.26
06:52:08|66813.18
06:52:09|66813.17
06:52:10|66810.01
06:52:11|66794.31
06:52:12|66794.3
06:52:13|66797.99
06:52:15|66800.
06:52:15|66793.48
06:52:16|66793.48
06:52:19|66791.45
06:52:20|66791.44
06:52:21|66791.44
06:52:22|66791.44
06:52:23|66791.44
06:52:25|66791.44
06:52:26|66790.
06:52:27|66786.34
06:52:28|66781.64
06:52:29|66772.78
06:52:30|66756.07
06:52:31|66756.07
06:52:32|66756.06
06:52:34|66753.01
06:52:34|66736.24
06:52:35|66736.24
06:52:37|66736.24
06:52:37|66741.89
06:52:39|66741.89
06:52:39|66741.9
06:52:40|66746.
06:52:42|66745.98
06:52:42|66718.38
06:52:44|66718.38
06:52:45|66719.99
06:52:46|66731.99
06:52:46|66733.99
06:52:48|66729.95
06:52:48|66705.27
06:52:50|66687.29
06:52:50|66692.
06:52:51|66698.
06:52:52|66700.
06:52:55|66699.99
06:52:56|66706.
06:52:56|66715.99
06:52:58|66716.
06:52:58|66715.99
06:52:59|66722.
06:53:01|66721.99
06:53:02|66716.
06:53:02|66716.
06:53:04|66729.69
06:53:05|66724.
06:53:07|66718.
06:53:07|66718.01
06:53:08|66718.
06:53:10|66703.23
06:53:11|66708.
06:53:12|66703.22
06:53:12|66690.
06:53:14|66690.
06:53:15|66690.
06:53:16|66690.
06:53:17|66687.02
06:53:18|66687.01
06:53:19|66691.68
06:53:20|66701.98
06:53:21|66711.
06:53:22|66711.8
06:53:24|66690.01
06:53:24|66690.
06:53:26|66690.
06:53:26|66689.41
06:53:28|66689.4
06:53:28|66687.02
06:53:30|66687.02
06:53:31|66687.02
06:53:31|66687.03
06:53:33|66680.04
06:53:34|66643.36
06:53:34|66643.35
06:53:36|66646.33
06:53:37|66657.45
06:53:37|66669.18
06:53:38|66669.99
06:53:40|66673.33
06:53:41|66673.32
06:53:42|66673.33
06:53:43|66670.81
06:53:44|66668.01
06:53:45|66668.02
06:53:46|66660.01
06:53:47|66660.02
06:53:49|66660.02
06:53:50|66665.76
06:53:50|66665.76
06:53:52|66665.75
06:53:52|66665.76
06:53:53|66659.09
06:53:54|66659.09
06:53:56|66659.08
06:53:57|66659.08
06:53:57|66658.64
06:53:59|66643.08
06:54:00|66638.
06:54:01|66638.01
06:54:02|66638.01
06:54:03|66638.
06:54:05|66632.27
06:54:07|66589.65
06:54:08|66583.49
06:54:09|66568.24
06:54:09|66568.24
06:54:12|66557.56
06:54:13|66546.46
06:54:13|66555.79
06:54:15|66558.98
06:54:16|66546.46
06:54:17|66541.97
06:54:18|66539.86
06:54:19|66553.99
06:54:20|66556.
06:54:21|66556.01
06:54:22|66556.01
06:54:23|66556.
06:54:25|66547.24
06:54:26|66551.22
06:54:27|66559.62
06:54:28|66559.
06:54:30|66535.55
06:54:30|66529.48
06:54:31|66525.21
06:54:33|66525.21
06:54:33|66525.2
06:54:34|66529.41
06:54:35|66508.33
06:54:37|66508.33
06:54:38|66512.19
06:54:38|66519.
06:54:40|66526.
06:54:41|66526.
06:54:41|66526.
06:54:43|66526.
06:54:44|66525.99
06:54:45|66503.72
06:54:46|66484.6
06:54:47|66496.
06:54:48|66496.11
06:54:49|66484.63
06:54:50|66478.81
06:54:51|66479.02
06:54:52|66479.01
06:54:53|66475.59
06:54:55|66475.59
06:54:55|66457.
06:54:56|66444.6
06:54:58|66444.61
06:54:58|66447.79
06:55:00|66447.8
06:55:01|66447.8
06:55:01|66447.79
06:55:02|66443.6
06:55:03|66442.25
06:55:05|66398.
06:55:07|66388.12
06:55:07|66408.73
06:55:08|66425.07
06:55:11|66430.
06:55:11|66429.41
06:55:12|66436.27
06:55:14|66441.63
06:55:15|66465.68
06:55:15|66483.6
06:55:17|66496.1
06:55:18|66496.11
06:55:19|66504.32
06:55:20|66481.35
06:55:21|66485.19
06:55:22|66485.2
06:55:23|66488.86
06:55:24|66492.9
06:55:25|66503.42
06:55:26|66508.51
06:55:28|66510.
06:55:29|66512.17
06:55:30|66512.18
06:55:31|66516.49
06:55:32|66523.41
06:55:32|66534.97
06:55:33|66478.94
06:55:35|66496.55
06:55:36|66496.67
06:55:37|66496.54
06:55:38|66492.01
06:55:40|66472.27
06:55:41|66464.82
06:55:42|66446.29
06:55:43|66440.61
06:55:44|66442.99
06:55:45|66452.
06:55:46|66467.75
06:55:46|66479.99
06:55:48|66480.01
06:55:49|66480.01
06:55:50|66481.05
06:55:50|66480.
06:55:52|66480.01
06:55:53|66480.
06:55:53|66480.
06:55:55|66480.
06:55:55|66480.
06:55:57|66480.
06:55:58|66480.
06:55:59|66480.01
06:56:00|66480.
06:56:02|66451.52
06:56:02|66449.33
06:56:04|66460.87
06:56:04|66467.
06:56:07|66461.03
06:56:08|66449.34
06:56:09|66445.
06:56:10|66448.25
06:56:10|66420.23
06:56:11|66408.44
06:56:12|66400.
06:56:14|66400.01
06:56:15|66400.01
06:56:16|66400.
06:56:17|66400.01
06:56:18|66404.64
06:56:19|66410.
06:56:20|66400.61
06:56:21|66400.
06:56:23|66368.15
06:56:24|66371.44
06:56:25|66393.27
06:56:26|66401.4
06:56:27|66413.88
06:56:28|66421.77
06:56:29|66434.52
06:56:31|66444.94
06:56:31|66447.8
06:56:32|66447.8
06:56:34|66451.54
06:56:34|66428.39
06:56:35|66431.2
06:56:36|66435.99
06:56:38|66435.99
06:56:39|66435.99
06:56:40|66436.
06:56:41|66436.
06:56:42|66436.
06:56:43|66443.99
06:56:44|66443.99
06:56:45|66443.99
06:56:46|66443.99
06:56:48|66443.99
06:56:48|66447.95
06:56:49|66450.
06:56:51|66439.76
06:56:51|66439.77
06:56:52|66443.99
06:56:54|66443.99
06:56:54|66445.99
06:56:56|66460.27
06:56:56|66460.26
06:56:57|66460.26
06:56:58|66460.26
06:56:59|66460.26
06:57:00|66421.05
06:57:02|66413.25
06:57:03|66413.25
06:57:04|66413.25
06:57:04|66382.1
06:57:05|66382.11
06:57:08|66345.21
06:57:08|66330.
06:57:10|66305.11
06:57:10|66320.
06:57:12|66320.
06:57:13|66306.72
06:57:14|66306.72
06:57:15|66293.19
06:57:16|66298.
06:57:17|66297.99
06:57:18|66297.99
06:57:19|66297.99
06:57:20|66297.98
06:57:21|66291.02
06:57:22|66279.64
06:57:23|66288.53
06:57:25|66308.
06:57:25|66302.75
06:57:26|66307.01
06:57:28|66307.02
06:57:29|66302.01
06:57:30|66287.95
06:57:30|66294.
06:57:31|66299.
06:57:32|66293.99
06:57:34|66298.
06:57:34|66297.99
06:57:35|66315.99
06:57:37|66319.99
06:57:38|66320.
06:57:39|66331.25
06:57:40|66331.25
06:57:41|66331.25
06:57:42|66342.33
06:57:43|66342.66
06:57:44|66350.9
06:57:46|66350.89
06:57:46|66324.
06:57:48|66324.
06:57:49|66324.
06:57:49|66314.56
06:57:50|66314.57
06:57:51|66314.57
06:57:52|66314.56
06:57:54|66314.57
06:57:55|66312.74
06:57:56|66322.84
06:57:57|66323.61
06:57:58|66323.61
06:57:58|66323.6
06:58:00|66323.61
06:58:01|66323.61
06:58:02|66335.71
06:58:03|66331.35
06:58:05|66324.02
06:58:05|66333.99
06:58:06|66326.86
06:58:08|66331.63
06:58:09|66339.99
06:58:10|66349.19
06:58:12|66349.2
06:58:13|66355.99
06:58:13|66356.
06:58:15|66348.23
06:58:16|66359.82
06:58:17|66359.82
06:58:18|66369.99
06:58:19|66370.
06:58:20|66369.99
06:58:21|66375.67
06:58:22|66381.05
06:58:24|66352.01
06:58:25|66340.01
06:58:25|66347.
06:58:27|66361.49
06:58:28|66363.56
06:58:29|66363.57
06:58:30|66379.98
06:58:31|66375.34
06:58:32|66375.34
06:58:34|66375.34
06:58:35|66375.35
06:58:35|66368.21
06:58:36|66365.7
06:58:38|66360.84
06:58:39|66342.61
06:58:40|66342.8
06:58:40|66347.43
06:58:41|66347.43
06:58:43|66357.67
06:58:43|66360.69
06:58:45|66360.7
06:58:46|66360.7
06:58:48|66365.69
06:58:49|66363.
06:58:50|66365.58
06:58:51|66365.58
06:58:52|66365.57
06:58:53|66365.58
06:58:54|66365.69
06:58:55|66365.69
06:58:56|66365.69
06:58:58|66375.01
06:58:58|66365.72
06:58:59|66365.71
06:59:01|66342.71
06:59:02|66342.6
06:59:03|66342.59
06:59:03|66302.57
06:59:05|66289.4
06:59:06|66308.42
06:59:07|66318.8
06:59:08|66310.65
06:59:09|66310.65
06:59:11|66310.64
06:59:12|66298.06
06:59:13|66289.43
06:59:14|66289.42
06:59:16|66311.37
06:59:17|66317.07
06:59:19|66317.98
06:59:20|66317.98
06:59:20|66326.
06:59:21|66342.61
06:59:23|66346.99
06:59:24|66347.6
06:59:24|66356.
06:59:27|66356.
06:59:28|66375.99
06:59:29|66374.2
06:59:30|66374.21
06:59:31|66374.2
06:59:32|66374.2
06:59:33|66374.2
06:59:34|66374.21
06:59:35|66374.21
06:59:36|66387.46
06:59:38|66387.47
06:59:38|66387.47
06:59:40|66387.47
06:59:41|66387.47
06:59:41|66390.18
06:59:42|66390.19
06:59:44|66390.19
06:59:45|66400.22
06:59:46|66400.22
06:59:47|66400.22
06:59:48|66400.22
06:59:49|66403.45
06:59:50|66404.64
06:59:51|66409.35
06:59:52|66409.34
06:59:53|66409.35
06:59:55|66414.48
06:59:56|66410.
06:59:56|66410.
06:59:57|66410.01
06:59:58|66410.01
06:59:59|66410.01
07:00:01|66410.01
07:00:01|66410.01
07:00:02|66401.83
07:00:03|66379.02
07:00:04|66379.02
07:00:05|66403.99
07:00:06|66409.34
07:00:07|66401.42
07:00:08|66392.59
07:00:11|66392.02
07:00:11|66392.03
07:00:12|66382.25
07:00:13|66370.01
07:00:15|66370.01
07:00:16|66370.
07:00:18|66370.01
07:00:19|66370.01
07:00:20|66370.
07:00:21|66364.82
07:00:22|66352.24
07:00:23|66352.23
07:00:24|66370.
07:00:25|66381.99
07:00:26|66391.99
07:00:28|66403.07
07:00:28|66404.84
07:00:29|66404.83
07:00:31|66410.01
07:00:31|66410.
07:00:32|66415.99
07:00:34|66429.24
07:00:35|66429.24
07:00:36|66433.89
07:00:36|66433.9
07:00:37|66433.89
07:00:38|66433.9
07:00:40|66439.99
07:00:41|66442.
07:00:43|66445.99
07:00:43|66446.
07:00:44|66451.74
07:00:46|66459.7
07:00:47|66459.71
07:00:47|66462.94
07:00:49|66442.
07:00:50|66457.5
07:00:51|66464.28
07:00:52|66464.28
07:00:54|66467.39
07:00:54|66475.58
07:00:55|66475.58
07:00:56|66475.59
07:00:57|66475.59
07:00:58|66475.59
07:00:59|66477.44
07:01:00|66481.93
07:01:01|66464.
07:01:02|66475.63
07:01:04|66492.62
07:01:04|66495.69
07:01:05|66480.26
07:01:06|66481.99
07:01:07|66469.08
07:01:09|66469.09
07:01:09|66471.99
07:01:12|66480.
07:01:13|66480.01
07:01:15|66464.42
07:01:15|66447.82
07:01:17|66447.23
07:01:18|66447.23
07:01:19|66447.79
07:01:21|66425.68
07:01:22|66438.26
07:01:24|66430.01
07:01:25|66430.01
07:01:26|66422.49
07:01:27|66422.49
07:01:28|66429.98
07:01:29|66437.18
07:01:30|66442.
07:01:31|66449.93
07:01:32|66438.01
07:01:33|66451.59
07:01:34|66451.59
07:01:35|66451.59
07:01:36|66451.59
07:01:37|66451.59
07:01:38|66446.
07:01:39|66451.14
07:01:40|66454.46
07:01:41|66458.91
07:01:42|66459.8
07:01:43|66459.8
07:01:44|66459.8
07:01:45|66459.79
07:01:47|66459.79
07:01:48|66470.
07:01:49|66477.72
07:01:49|66477.72
07:01:51|66477.71
07:01:52|66505.61
07:01:53|66505.62
07:01:54|66505.61
07:01:55|66505.62
07:01:55|66512.96
07:01:57|66512.97
07:01:57|66512.96
07:01:59|66517.62
07:02:00|66517.63
07:02:01|66521.32
07:02:02|66521.33
07:02:03|66521.32
07:02:04|66521.32
07:02:05|66529.4
07:02:06|66529.41
07:02:07|66529.41
07:02:08|66542.85
07:02:09|66542.84
07:02:10|66544.25
07:02:11|66544.25
07:02:12|66545.84
07:02:14|66545.84
07:02:14|66545.83
07:02:16|66545.83
07:02:17|66545.84
07:02:18|66539.16
07:02:20|66532.
07:02:21|66526.01
07:02:22|66522.01
07:02:22|66522.
07:02:24|66522.01
07:02:25|66487.97
07:02:26|66503.88
07:02:27|66507.64
07:02:28|66517.2
07:02:29|66517.2
07:02:30|66517.19
07:02:31|66517.2
07:02:32|66517.2
07:02:33|66517.2
07:02:34|66517.2
07:02:35|66517.2
07:02:37|66517.2
07:02:37|66517.19
07:02:38|66517.19
07:02:39|66515.99
07:02:40|66516.
07:02:41|66504.33
07:02:43|66504.01
07:02:44|66504.32
07:02:44|66507.64
07:02:46|66511.62
07:02:47|66519.1
07:02:48|66513.09
07:02:49|66513.09
07:02:51|66515.6
07:02:52|66517.76
07:02:52|66519.1
07:02:54|66519.1
07:02:54|66517.2
07:02:56|66504.01
07:02:57|66504.01
07:02:58|66504.
07:02:59|66504.01
07:03:00|66504.
07:03:01|66513.99
07:03:02|66514.
07:03:03|66504.
07:03:04|66504.
07:03:05|66504.
07:03:06|66496.17
07:03:08|66495.13
07:03:09|66495.13
07:03:09|66489.22
07:03:10|66483.46
07:03:12|66483.31
07:03:12|66471.01
07:03:14|66468.53
07:03:14|66457.47
07:03:16|66454.61
07:03:17|66467.75
07:03:18|66463.23
07:03:19|66442.
07:03:20|66436.01
07:03:21|66436.
07:03:22|66436.
07:03:24|66436.01
07:03:24|66436.01
07:03:25|66446.
07:03:26|66449.61
07:03:28|66453.47
07:03:28|66444.7
07:03:29|66444.71
07:03:30|66444.7
07:03:32|66447.81
07:03:33|66451.14
07:03:34|66457.78
07:03:35|66457.78
07:03:36|66458.
07:03:37|66444.7
07:03:38|66444.7
07:03:39|66444.7
07:03:40|66444.71
07:03:41|66444.7
07:03:42|66444.71
07:03:43|66444.71
07:03:44|66444.7
07:03:45|66449.37
07:03:46|66450.84
07:03:47|66450.84
07:03:48|66450.84
07:03:49|66450.84
07:03:51|66450.84
07:03:52|66450.84
07:03:53|66450.84
07:03:55|66450.84
07:03:55|66447.81
07:03:57|66447.56
07:03:57|66447.55
07:03:59|66447.55
07:03:59|66447.56
07:04:01|66447.55
07:04:01|66447.55
07:04:03|66468.11
07:04:04|66448.3
07:04:05|66428.71
07:04:06|66435.01
07:04:07|66444.49
07:04:09|66454.78
07:04:10|66473.19
07:04:11|66473.72
07:04:12|66464.93
07:04:13|66471.98
07:04:15|66471.98
07:04:15|66475.
07:04:18|66479.6
07:04:18|66479.61
07:04:20|66487.97
07:04:20|66488.
07:04:21|66487.99
07:04:22|66496.
07:04:24|66496.
07:04:25|66496.
07:04:26|66503.63
07:04:27|66504.
07:04:28|66504.01
07:04:29|66493.13
07:04:30|66486.
07:04:32|66480.01
07:04:32|66480.
07:04:33|66480.
07:04:35|66475.32
07:04:35|66475.32
07:04:37|66475.33
07:04:38|66463.76
07:04:39|66454.78
07:04:40|66454.79
07:04:41|66454.79
07:04:42|66454.78
07:04:43|66454.78
07:04:44|66460.57
07:04:45|66470.
07:04:46|66475.8
07:04:48|66477.06
07:04:49|66480.01
07:04:50|66487.85
07:04:51|66487.86
07:04:52|66491.99
07:04:53|66492.
07:04:55|66503.43
07:04:55|66504.01
07:04:56|66504.
07:04:57|66504.
07:04:58|66504.
07:04:59|66504.
07:05:01|66508.67
07:05:01|66514.81
07:05:03|66514.81
07:05:04|66514.82
07:05:05|66514.83
07:05:05|66517.11
07:05:06|66533.19
07:05:08|66533.21
07:05:09|66545.83
07:05:10|66545.83
07:05:10|66545.83
07:05:12|66540.91
07:05:12|66538.01
07:05:14|66545.84
07:05:14|66545.83
07:05:17|66545.83
07:05:18|66536.
07:05:19|66522.01
07:05:20|66526.01
07:05:21|66526.01
07:05:23|66531.42
07:05:23|66534.3
07:05:24|66534.01
07:05:26|66534.
07:05:27|66534.88
07:05:27|66543.98
07:05:28|66543.98
07:05:29|66544.66
07:05:30|66545.86
07:05:31|66547.58
07:05:32|66547.58
07:05:33|66549.99
07:05:35|66549.99
07:05:36|66544.11
07:05:37|66544.11
07:05:38|66544.11
07:05:38|66547.79
07:05:39|66547.8
07:05:41|66547.8
07:05:42|66547.79
07:05:43|66547.8
07:05:44|66547.8
07:05:45|66547.8
07:05:47|66547.79
07:05:47|66547.8
07:05:48|66547.79
07:05:49|66547.8
07:05:51|66547.8
07:05:51|66547.79
07:05:53|66540.77
07:05:53|66540.77
07:05:54|66530.49
07:05:55|66530.49
07:05:57|66530.49
07:05:58|66530.48
07:05:59|66530.49
07:05:59|66530.48
07:06:00|66530.49
07:06:02|66530.49
07:06:03|66530.48
07:06:04|66530.48
07:06:04|66523.42
07:06:06|66529.41
07:06:07|66530.49
07:06:08|66530.48
07:06:09|66534.25
07:06:11|66534.25
07:06:11|66535.99
07:06:12|66535.99
07:06:13|66535.99
07:06:15|66536.
07:06:15|66535.99
07:06:17|66536.
07:06:18|66536.
07:06:19|66528.12
07:06:21|66518.55
07:06:22|66518.56
07:06:23|66522.36
07:06:24|66522.35
07:06:25|66522.35
07:06:26|66508.42
07:06:27|66500.
07:06:29|66500.01
07:06:30|66500.
07:06:30|66500.
07:06:31|66500.01
07:06:33|66500.
07:06:34|66500.
07:06:36|66484.63
07:06:36|66484.64
07:06:37|66484.63
07:06:38|66484.63
07:06:39|66484.64
07:06:40|66460.98
07:06:42|66460.98
07:06:42|66470.
07:06:44|66477.72
07:06:45|66479.99
07:06:46|66479.99
07:06:46|66491.02
07:06:48|66495.99
07:06:49|66495.99
07:06:50|66497.94
07:06:51|66499.99
07:06:51|66505.86
07:06:52|66506.74
07:06:54|66508.6
07:06:55|66511.99
07:06:56|66512.
07:06:56|66511.99
07:06:57|66512.
07:06:59|66511.99
07:07:00|66511.99
07:07:01|66505.41
07:07:02|66514.29
07:07:03|66507.84
07:07:04|66507.83
07:07:05|66507.83
07:07:06|66507.84
07:07:07|66507.83
07:07:08|66507.83
07:07:09|66507.83
07:07:10|66507.83
07:07:11|66503.77
07:07:12|66503.77
07:07:13|66503.77
07:07:14|66503.77
07:07:15|66503.77
07:07:16|66503.77
07:07:17|66507.84
07:07:19|66527.65
07:07:20|66534.99
07:07:21|66534.99
07:07:22|66534.99
07:07:23|66534.99
07:07:25|66556.74
07:07:26|66561.4
07:07:27|66579.99
07:07:28|66576.
07:07:29|66576.01
07:07:31|66576.
07:07:32|66576.01
07:07:33|66620.7
07:07:34|66620.69
07:07:35|66614.42
07:07:36|66614.43
07:07:37|66616.
07:07:38|66634.89
07:07:39|66636.47
07:07:40|66639.99
07:07:41|66645.35
07:07:42|66643.26
07:07:43|66643.26
07:07:45|66630.
07:07:46|66629.72
07:07:46|66629.73
07:07:47|66629.73
07:07:48|66629.73
07:07:49|66629.73
07:07:51|66629.72
07:07:52|66629.72
07:07:53|66629.72
07:07:54|66629.72
07:07:54|66629.71
07:07:56|66629.71
07:07:57|66614.
07:07:57|66612.4
07:07:58|66612.4
07:08:00|66612.39
07:08:01|66612.4
07:08:02|66612.4
07:08:03|66598.
07:08:04|66598.
07:08:05|66598.01
07:08:07|66598.
07:08:07|66598.
07:08:08|66598.01
07:08:09|66598.
07:08:10|66598.
07:08:11|66598.01
07:08:12|66598.
07:08:13|66598.
07:08:14|66598.
07:08:15|66598.
07:08:16|66598.
07:08:17|66598.01
07:08:19|66598.
07:08:20|66607.12
07:08:21|66607.12
07:08:22|66607.12
07:08:23|66622.9
07:08:24|66622.9
07:08:26|66622.91
07:08:27|66622.9
07:08:27|66626.97
07:08:28|66631.51
07:08:29|66631.51
07:08:31|66631.51
07:08:32|66625.4
07:08:33|66625.4
07:08:33|66625.4
07:08:34|66625.4
07:08:37|66625.4
07:08:37|66625.41
07:08:38|66631.37
07:08:40|66635.91
07:08:40|66635.9
07:08:41|66636.48
07:08:42|66639.97
07:08:43|66639.97
07:08:44|66638.
07:08:45|66626.77
07:08:46|66626.77
07:08:48|66626.77
07:08:49|66626.77
07:08:50|66620.81
07:08:51|66618.
07:08:52|66618.01
07:08:53|66618.
07:08:54|66613.33
07:08:55|66606.04
07:08:56|66606.04
07:08:57|66606.04
07:08:58|66606.04
07:08:59|66606.04
07:09:00|66606.05
07:09:01|66596.61
07:09:02|66596.61
07:09:03|66596.61
07:09:04|66588.6
07:09:05|66588.01
07:09:06|66600.81
07:09:07|66601.33
07:09:09|66605.49
07:09:09|66609.53
07:09:10|66609.54
07:09:11|66609.54
07:09:13|66609.53
07:09:13|66617.99
07:09:15|66617.99
07:09:15|66620.8
07:09:16|66625.86
07:09:17|66625.87
07:09:20|66628.
07:09:20|66628.
07:09:22|66628.
07:09:23|66628.
07:09:24|66628.
07:09:25|66639.99
07:09:26|66639.99
07:09:28|66640.
07:09:28|66639.74
07:09:29|66622.98
07:09:31|66610.01
07:09:32|66599.21
07:09:33|66599.22
07:09:33|66596.01
07:09:34|66596.
07:09:36|66596.01
07:09:37|66596.01
07:09:37|66596.01
07:09:39|66596.
07:09:40|66596.
07:09:40|66596.
07:09:43|66596.
07:09:44|66596.01
07:09:44|66596.
07:09:46|66596.
07:09:47|66596.
07:09:47|66596.01
07:09:49|66596.
07:09:50|66588.01
07:09:51|66588.01
07:09:52|66588.01
07:09:53|66588.
07:09:54|66588.01
07:09:55|66588.01
07:09:56|66588.01
07:09:57|66588.01
07:09:58|66588.
07:10:00|66588.
07:10:00|66588.01
07:10:02|66588.
07:10:03|66592.84
07:10:03|66592.84
07:10:04|66592.84
07:10:06|66592.84
07:10:07|66592.83
07:10:08|66592.84
07:10:09|66596.01
07:10:10|66596.01
07:10:11|66596.01
07:10:12|66596.
07:10:14|66596.
07:10:15|66596.01
07:10:15|66596.
07:10:16|66596.
07:10:17|66596.01
07:10:18|66596.01
07:10:19|66596.
07:10:21|66603.96
07:10:23|66607.26
07:10:24|66611.06
07:10:24|66612.3
07:10:26|66615.98
07:10:27|66615.97
07:10:27|66622.32
07:10:29|66632.67
07:10:29|66632.66
07:10:31|66632.66
07:10:32|66632.67
07:10:33|66632.67
07:10:34|66632.66
07:10:35|66632.66
07:10:36|66632.66
07:10:37|66632.67
07:10:38|66632.67
07:10:39|66632.66
07:10:40|66632.67
07:10:42|66620.02
07:10:42|66617.88
07:10:43|66628.77
07:10:44|66633.47
07:10:46|66655.71
07:10:47|66655.72
07:10:49|66655.71
07:10:50|66652.78
07:10:50|66652.79
07:10:51|66652.79
07:10:53|66652.78
07:10:53|66652.78
07:10:55|66647.8
07:10:56|66647.8
07:10:57|66647.79
07:10:58|66647.79
07:10:59|66647.79
07:10:59|66647.79
07:11:01|66647.79
07:11:02|66647.8
07:11:02|66652.64
07:11:03|66652.64
07:11:04|66652.63
07:11:06|66652.63
07:11:07|66652.64
07:11:08|66652.64
07:11:09|66643.13
07:11:10|66643.13
07:11:11|66643.12
07:11:12|66643.13
07:11:13|66643.13
07:11:14|66643.13
07:11:15|66643.13
07:11:16|66643.12
07:11:17|66643.12
07:11:18|66643.12
07:11:19|66643.12
07:11:20|66638.45
07:11:21|66634.33
07:11:23|66634.34
07:11:24|66634.33
07:11:25|66634.34
07:11:26|66637.99
07:11:27|66638.
07:11:28|66638.
07:11:29|66638.
07:11:31|66638.
07:11:32|66637.99
07:11:32|66638.
07:11:34|66637.99
07:11:36|66637.99
07:11:37|66637.99
07:11:38|66637.99
07:11:39|66638.
07:11:40|66637.99
07:11:41|66638.
07:11:43|66638.
07:11:43|66637.99
07:11:44|66637.99
07:11:46|66644.12
07:11:46|66645.99
07:11:47|66645.99
07:11:49|66645.99
07:11:50|66645.99
07:11:50|66645.99
07:11:52|66645.99
07:11:52|66645.99
07:11:54|66645.99
07:11:55|66654.03
07:11:56|66654.03
07:11:57|66654.04
07:11:58|66654.03
07:11:59|66654.03
07:12:01|66654.04
07:12:01|66654.04
07:12:02|66654.04
07:12:04|66655.71
07:12:04|66666.15
07:12:06|66658.
07:12:06|66658.
07:12:07|66648.08
07:12:09|66648.08
07:12:10|66648.07
07:12:11|66648.07
07:12:12|66648.08
07:12:13|66648.08
07:12:14|66653.96
07:12:15|66653.95
07:12:16|66658.
07:12:17|66658.01
07:12:18|66658.01
07:12:19|66658.
07:12:20|66658.
07:12:21|66658.
07:12:23|66658.
07:12:24|66664.41
07:12:26|66660.01
07:12:28|66660.
07:12:29|66660.01
07:12:30|66656.23
07:12:31|66656.23
07:12:32|66632.66
07:12:33|66632.66
07:12:34|66637.73
07:12:35|66637.74
07:12:37|66637.73
07:12:38|66637.74
07:12:39|66637.73
07:12:40|66637.73
07:12:41|66637.73
07:12:42|66637.73
07:12:43|66637.73
07:12:44|66637.74
07:12:45|66637.73
07:12:46|66643.29
07:12:47|66649.57
07:12:48|66649.58
07:12:50|66653.44
07:12:51|66653.44
07:12:52|66654.95
07:12:54|66654.94
07:12:54|66656.23
07:12:56|66662.33
07:12:57|66662.32
07:12:58|66662.32
07:12:58|66662.33
07:12:59|66662.32
07:13:00|66662.32
07:13:01|66646.
07:13:02|66650.77
07:13:04|66650.78
07:13:05|66658.
07:13:05|66654.42
07:13:07|66654.42
07:13:08|66654.42
07:13:09|66654.42
07:13:09|66654.43
07:13:10|66654.42
07:13:12|66654.42
07:13:13|66654.42
07:13:14|66642.11
07:13:14|66642.1
07:13:16|66642.1
07:13:17|66642.1
07:13:18|66642.1
07:13:19|66642.1
07:13:20|66642.11
07:13:21|66640.
07:13:22|66637.72
07:13:23|66633.06
07:13:25|66633.06
07:13:27|66633.06
07:13:28|66633.05
07:13:29|66633.05
07:13:29|66633.05
07:13:31|66629.57
07:13:31|66629.57
07:13:32|66629.58
07:13:34|66629.58
07:13:35|66629.58
07:13:36|66629.58
07:13:37|66629.58
07:13:38|66629.57
07:13:39|66629.57
07:13:40|66637.45
07:13:41|66637.72
07:13:42|66637.72
07:13:43|66637.72
07:13:44|66637.72
07:13:45|66637.72
07:13:46|66637.72
07:13:48|66637.72
07:13:48|66648.
07:13:50|66647.99
07:13:51|66647.99
07:13:52|66647.99
07:13:53|66647.99
07:13:54|66647.99
07:13:55|66647.99
07:13:55|66647.99
07:13:57|66647.99
07:13:57|66648.
07:13:59|66647.99
07:14:00|66648.
07:14:01|66648.
07:14:02|66647.99
07:14:03|66648.
07:14:04|66657.44
07:14:05|66657.45
07:14:07|66657.45
07:14:07|66657.44
07:14:09|66657.45
07:14:10|66657.44
07:14:11|66657.44
07:14:11|66657.44
07:14:12|66657.44
07:14:13|66657.45
07:14:15|66657.53
07:14:16|66657.53
07:14:16|66657.53
07:14:18|66657.53
07:14:18|66657.53
07:14:19|66657.53
07:14:20|66657.53
07:14:21|66657.53
07:14:22|66657.54
07:14:23|66657.54
07:14:26|66657.53
07:14:26|66657.54
07:14:28|66657.54
07:14:29|66660.3
07:14:30|66663.79
07:14:31|66668.64
07:14:32|66670.
07:14:33|66670.
07:14:34|66669.99
07:14:35|66670.
07:14:36|66669.99
07:14:37|66669.99
07:14:38|66669.99
07:14:40|66669.99
07:14:41|66669.99
07:14:42|66669.99
07:14:43|66678.
07:14:44|66677.99
07:14:45|66677.99
07:14:45|66677.99
07:14:47|66677.99
07:14:48|66677.99
07:14:49|66677.99
07:14:50|66677.99
07:14:51|66677.99
07:14:52|66677.99
07:14:53|66677.99
07:14:54|66678.
07:14:55|66677.99
07:14:56|66677.99
07:14:57|66678.
07:14:58|66678.
07:14:59|66677.99
07:15:00|66677.99
07:15:01|66678.25
07:15:02|66678.25
07:15:04|66678.26
07:15:04|66681.99
07:15:05|66669.99
07:15:06|66672.03
07:15:07|66680.78
07:15:08|66681.7
07:15:09|66678.2
07:15:10|66676.
07:15:11|66676.
07:15:13|66676.01
07:15:14|66676.
07:15:14|66676.
07:15:16|66676.01
07:15:17|66676.01
07:15:17|66676.
07:15:19|66676.
07:15:20|66676.
07:15:21|66676.
07:15:22|66676.
07:15:23|66676.
07:15:24|66676.
07:15:25|66676.
07:15:26|66676.
07:15:27|66676.
07:15:29|66676.
07:15:29|66669.99
07:15:31|66666.
07:15:32|66660.6
07:15:33|66660.6
07:15:34|66660.61
07:15:35|66660.61
07:15:36|66660.61
07:15:37|66660.61
07:15:38|66673.4
07:15:39|66673.39
07:15:40|66673.39
07:15:42|66673.39
07:15:42|66673.39
07:15:43|66673.4
07:15:44|66673.4
07:15:45|66673.39
07:15:46|66673.4
07:15:48|66673.39
07:15:49|66673.4
07:15:51|66673.39
07:15:52|66673.39
07:15:53|66673.39
07:15:53|66684.64
07:15:54|66684.65
07:15:55|66684.64
07:15:56|66684.64
07:15:58|66684.64
07:15:59|66685.44
07:16:00|66685.43
07:16:02|66692.95
07:16:03|66692.95
07:16:04|66687.64
07:16:06|66682.
07:16:07|66682.
07:16:08|66682.01
07:16:09|66685.
07:16:10|66691.59
07:16:11|66691.6
07:16:12|66693.62
07:16:13|66699.99
07:16:13|66677.77
07:16:16|66675.
07:16:16|66690.78
07:16:17|66693.19
07:16:18|66693.19
07:16:20|66693.19
07:16:21|66693.19
07:16:22|66693.19
07:16:23|66693.18
07:16:24|66696.62
07:16:25|66708.
07:16:26|66708.69
07:16:27|66708.69
07:16:28|66708.69
07:16:29|66715.22
07:16:31|66715.25
07:16:31|66752.6
07:16:33|66748.02
07:16:34|66734.01
07:16:35|66741.98
07:16:36|66741.98
07:16:37|66741.98
07:16:38|66736.
07:16:39|66741.99
07:16:40|66742.
07:16:41|66741.99
07:16:42|66756.03
07:16:44|66756.53
07:16:44|66758.86
07:16:45|66754.3
07:16:47|66754.3
07:16:47|66759.14
07:16:48|66759.14
07:16:49|66759.14
07:16:51|66759.14
07:16:51|66759.14
07:16:52|66759.15
07:16:54|66759.14
07:16:55|66759.14
07:16:56|66759.15
07:16:57|66759.14
07:16:58|66759.15
07:16:58|66759.15
07:16:59|66759.14
07:17:01|66763.64
07:17:02|66763.8
07:17:02|66754.29
07:17:04|66742.
07:17:04|66741.99
07:17:05|66741.99
07:17:07|66740.83
07:17:08|66737.83
07:17:09|66737.83
07:17:10|66732.45
07:17:11|66730.82
07:17:12|66730.01
07:17:13|66724.
07:17:14|66720.01
07:17:15|66720.01
07:17:16|66720.
07:17:17|66720.
07:17:18|66720.
07:17:19|66720.
07:17:20|66714.35
07:17:22|66706.01
07:17:23|66706.
07:17:23|66710.9
07:17:25|66710.91
07:17:25|66710.9
07:17:27|66710.9
07:17:27|66710.9
07:17:29|66710.9
07:17:31|66710.9
07:17:32|66717.99
07:17:33|66717.98
07:17:34|66718.
07:17:35|66718.
07:17:37|66718.
07:17:38|66718.
07:17:38|66718.
07:17:40|66718.
07:17:41|66718.
07:17:41|66718.
07:17:43|66718.
07:17:44|66717.99
07:17:46|66717.99
07:17:46|66718.
07:17:47|66718.
07:17:49|66717.99
07:17:49|66717.99
07:17:51|66703.22
07:17:52|66698.29
07:17:53|66690.79
07:17:54|66687.93
07:17:55|66687.93
07:17:56|66687.93
07:17:57|66687.93
07:17:58|66687.93
07:17:59|66687.94
07:18:00|66687.94
07:18:02|66687.94
07:18:03|66687.94
07:18:05|66687.93
07:18:05|66693.99
07:18:06|66693.99
07:18:07|66694.
07:18:09|66697.45
07:18:09|66697.99
07:18:10|66704.94
07:18:11|66704.93
07:18:12|66704.93
07:18:14|66709.99
07:18:15|66709.99
07:18:16|66715.99
07:18:17|66715.99
07:18:17|66715.99
07:18:18|66716.
07:18:19|66716.
07:18:20|66716.
07:18:22|66710.8
07:18:22|66709.99
07:18:23|66710.
07:18:25|66709.99
07:18:25|66709.99
07:18:26|66709.99
07:18:28|66709.99
07:18:30|66709.99
07:18:31|66692.
07:18:33|66692.
07:18:33|66686.71
07:18:34|66686.71
07:18:35|66686.57
07:18:37|66678.19
07:18:38|66678.18
07:18:38|66678.19
07:18:39|66673.52
07:18:41|66673.52
07:18:42|66673.52
07:18:44|66677.19
07:18:45|66681.28
07:18:46|66685.99
07:18:47|66693.99
07:18:47|66697.45
07:18:48|66697.45
07:18:50|66697.58
07:18:51|66697.58
07:18:51|66697.58
07:18:54|66701.99
07:18:55|66707.99
07:18:56|66707.99
07:18:57|66708.
07:18:58|66707.99
07:18:59|66707.99
07:18:59|66708.
07:19:02|66708.
07:19:02|66709.26
07:19:04|66714.
07:19:04|66713.99
07:19:06|66714.
07:19:06|66713.99
07:19:08|66713.99
07:19:09|66713.99
07:19:10|66713.99
07:19:11|66713.99
07:19:12|66714.
07:19:13|66714.
07:19:14|66713.99
07:19:15|66714.
07:19:16|66713.99
07:19:17|66714.
07:19:18|66713.99
07:19:19|66713.99
07:19:20|66713.99
07:19:21|66714.
07:19:22|66713.99
07:19:23|66713.99
07:19:24|66719.62
07:19:25|66719.62
07:19:26|66720.
07:19:27|66720.01
07:19:28|66720.01
07:19:30|66720.01
07:19:30|66720.01
07:19:32|66720.
07:19:33|66720.
07:19:34|66720.
07:19:35|66720.01
07:19:36|66720.
07:19:37|66720.01
07:19:38|66720.
07:19:39|66720.
07:19:41|66720.
07:19:41|66720.01
07:19:42|66720.01
07:19:43|66720.
07:19:44|66720.
07:19:45|66720.01
07:19:46|66720.01
07:19:47|66720.
07:19:48|66720.01
07:19:49|66720.01
07:19:51|66720.01
07:19:52|66720.01
07:19:52|66720.01
07:19:54|66720.01
07:19:55|66720.01
07:19:56|66720.
07:19:57|66720.01
07:19:58|66720.01
07:19:59|66720.01
07:20:00|66720.01
07:20:01|66727.47
07:20:02|66728.59
07:20:03|66728.59
07:20:04|66733.99
07:20:05|66733.99
07:20:06|66734.
07:20:07|66733.99
07:20:08|66733.99
07:20:09|66733.99
07:20:10|66734.
07:20:11|66733.99
07:20:12|66733.99
07:20:13|66720.41
07:20:14|66714.01
07:20:16|66712.34
07:20:16|66712.34
07:20:17|66712.34
07:20:18|66712.34
07:20:19|66712.34
07:20:20|66707.47
07:20:22|66704.47
07:20:22|66704.48
07:20:23|66704.47
07:20:25|66704.47
07:20:26|66704.48
07:20:27|66704.47
07:20:28|66704.48
07:20:29|66704.47
07:20:31|66704.47
07:20:32|66704.47
07:20:34|66704.47
07:20:35|66697.72
07:20:35|66697.71
07:20:36|66694.
07:20:38|66685.85
07:20:38|66685.53
07:20:40|66685.53
07:20:41|66685.53
07:20:42|66685.53
07:20:42|66685.53
07:20:44|66685.53
07:20:45|66685.53
07:20:45|66685.53
07:20:47|66685.53
07:20:48|66685.52
07:20:48|66685.53
07:20:50|66685.53
07:20:50|66685.53
07:20:52|66685.53
07:20:53|66685.53
07:20:54|66685.53
07:20:55|66685.54
07:20:56|66685.53
07:20:57|66685.54
07:20:59|66685.53
07:20:59|66685.54
07:21:01|66689.22
07:21:02|66689.22
07:21:03|66689.22
07:21:04|66694.45
07:21:06|66703.41
07:21:06|66703.99
07:21:07|66704.
07:21:08|66709.15
07:21:09|66713.82
07:21:11|66717.47
07:21:12|66720.01
07:21:13|66720.01
07:21:14|66720.01
07:21:15|66720.01
07:21:15|66724.
07:21:16|66724.
07:21:18|66733.99
07:21:19|66734.
07:21:20|66733.99
07:21:20|66733.99
07:21:21|66734.
07:21:23|66733.99
07:21:23|66733.99
07:21:25|66734.
07:21:26|66734.
07:21:27|66734.
07:21:28|66734.
07:21:29|66734.
07:21:30|66734.
07:21:32|66733.99
07:21:32|66734.
07:21:34|66734.
07:21:35|66734.
07:21:36|66734.
07:21:37|66733.99
07:21:38|66733.99
07:21:39|66733.99
07:21:40|66733.99
07:21:41|66733.99
07:21:42|66733.99
07:21:43|66727.48
07:21:45|66727.22
07:21:45|66727.21
07:21:46|66727.22
07:21:47|66727.21
07:21:48|66727.21
07:21:49|66727.21
07:21:50|66727.21
07:21:52|66727.22
07:21:53|66727.22
07:21:54|66727.21
07:21:54|66727.21
07:21:55|66727.21
07:21:57|66726.94
07:21:57|66726.94
07:21:59|66726.94
07:21:59|66726.94
07:22:01|66726.95
07:22:01|66726.95
07:22:03|66724.36
07:22:04|66724.36
07:22:04|66724.34
07:22:06|66710.8
07:22:06|66705.24
07:22:07|66705.25
07:22:09|66705.24
07:22:10|66705.25
07:22:11|66705.25
07:22:12|66686.
07:22:13|66691.99
07:22:14|66699.34
07:22:15|66699.33
07:22:17|66693.66
07:22:18|66693.66
07:22:19|66693.66
07:22:19|66693.65
07:22:21|66693.66
07:22:22|66693.65
07:22:23|66690.07
07:22:24|66690.07
07:22:25|66690.07
07:22:26|66690.07
07:22:27|66690.07
07:22:28|66690.07
07:22:29|66690.07
07:22:30|66690.07
07:22:31|66690.06
07:22:33|66686.23
07:22:35|66686.23
07:22:36|66686.22
07:22:37|66686.23
07:22:39|66686.22
07:22:40|66686.22
07:22:40|66686.22
07:22:41|66686.23
07:22:43|66679.6
07:22:45|66679.6
07:22:46|66679.6
07:22:47|66679.59
07:22:48|66679.59
07:22:49|66679.6
07:22:50|66679.59
07:22:51|66679.59
07:22:52|66679.59
07:22:53|66679.59
07:22:53|66679.59
07:22:55|66679.59
07:22:56|66679.59
07:22:57|66679.59
07:22:58|66679.59
07:23:00|66676.23
07:23:00|66676.23
07:23:01|66676.24
07:23:02|66674.34
07:23:03|66667.38
07:23:04|66667.27
07:23:05|66666.98
07:23:06|66666.98
07:23:07|66666.98
07:23:08|66666.98
07:23:10|66666.97
07:23:10|66666.
07:23:11|66662.32
07:23:13|66660.6
07:23:13|66655.91
07:23:14|66655.9
07:23:15|66655.9
07:23:16|66655.89
07:23:17|66655.9
07:23:19|66655.89
07:23:20|66655.89
07:23:21|66655.89
07:23:21|66655.89
07:23:23|66651.01
07:23:23|66651.02
07:23:25|66648.19
07:23:25|66648.19
07:23:27|66648.18
07:23:27|66641.35
07:23:29|66641.34
07:23:30|66641.34
07:23:30|66641.34
07:23:32|66641.33
07:23:33|66637.01
07:23:34|66632.34
07:23:36|66625.87
07:23:37|66621.21
07:23:37|66628.25
07:23:39|66630.79
07:23:41|66632.34
07:23:42|66628.26
07:23:43|66630.79
07:23:44|66648.19
07:23:45|66648.19
07:23:47|66648.19
07:23:48|66643.82
07:23:48|66638.33
07:23:49|66638.34
07:23:51|66638.34
07:23:52|66628.33
07:23:53|66643.61
07:23:54|66663.42
07:23:56|66665.78
07:23:56|66665.78
07:23:58|66665.77
07:23:59|66665.78
07:23:59|66660.79
07:24:01|66660.61
07:24:02|66658.63
07:24:03|66658.62
07:24:04|66648.09
07:24:05|66647.75
07:24:06|66647.75
07:24:07|66647.76
07:24:08|66644.73
07:24:09|66644.73
07:24:10|66644.73
07:24:11|66644.72
07:24:12|66644.72
07:24:13|66644.73
07:24:15|66650.26
07:24:16|66656.17
07:24:16|66656.16
07:24:18|66656.16
07:24:18|66656.16
07:24:20|66660.61
07:24:20|66660.62
07:24:21|66660.61
07:24:22|66660.61
07:24:23|66660.61
07:24:24|66656.24
07:24:25|66656.24
07:24:26|66654.13
07:24:27|66653.43
07:24:28|66653.43
07:24:29|66653.43
07:24:30|66653.43
07:24:31|66656.39
07:24:32|66656.4
07:24:34|66659.07
07:24:36|66660.24
07:24:37|66660.61
07:24:38|66660.61
07:24:39|66660.62
07:24:40|66660.62
07:24:41|66660.61
07:24:42|66660.62
07:24:44|66660.61
07:24:45|66664.34
07:24:46|66665.77
07:24:47|66665.77
07:24:48|66665.77
07:24:49|66665.77
07:24:51|66665.77
07:24:52|66665.77
07:24:53|66665.76
07:24:54|66665.76
07:24:55|66665.77
07:24:56|66665.77
07:24:57|66665.76
07:24:58|66665.76
07:24:59|66665.77
07:25:00|66665.77
07:25:01|66665.76
07:25:03|66665.77
07:25:04|66665.77
07:25:05|66665.77
07:25:06|66665.76
07:25:07|66665.76
07:25:08|66665.77
07:25:09|66665.76
07:25:11|66665.76
07:25:11|66665.77
07:25:12|66665.76
07:25:14|66665.76
07:25:14|66670.
07:25:15|66676.63
07:25:16|66689.99
07:25:17|66690.
07:25:18|66690.
07:25:19|66689.99
07:25:20|66689.99
07:25:21|66676.65
07:25:22|66668.47
07:25:23|66668.47
07:25:24|66668.47
07:25:25|66668.47
07:25:27|66668.47
07:25:28|66660.62
07:25:28|66660.63
07:25:29|66660.62
07:25:30|66660.62
07:25:31|66660.63
07:25:32|66660.62
07:25:33|66660.62
07:25:36|66660.63
07:25:36|66660.62
07:25:38|66660.63
07:25:39|66657.46
07:25:41|66653.44
07:25:42|66653.43
07:25:43|66653.43
07:25:44|66653.43
07:25:45|66653.43
07:25:46|66653.44
07:25:47|66653.44
07:25:48|66653.43
07:25:49|66653.44
07:25:50|66653.43
07:25:52|66653.43
07:25:53|66653.43
07:25:53|66653.43
07:25:55|66653.44
07:25:56|66653.43
07:25:56|66650.57
07:25:58|66650.57
07:25:59|66650.57
07:26:00|66650.58
07:26:01|66650.57
07:26:02|66650.57
07:26:04|66650.57
07:26:04|66650.57
07:26:05|66660.62
07:26:06|66650.7
07:26:07|66650.69
07:26:08|66650.69
07:26:10|66652.63
07:26:10|66657.43
07:26:12|66657.42
07:26:13|66660.62
07:26:14|66660.62
07:26:15|66660.62
07:26:16|66660.62
07:26:17|66657.46
07:26:18|66656.23
07:26:19|66656.24
07:26:20|66656.23
07:26:21|66640.01
07:26:23|66628.52
07:26:23|66628.52
07:26:24|66628.52
07:26:25|66628.52
07:26:27|66628.52
07:26:27|66628.52
07:26:29|66628.52
07:26:30|66628.51
07:26:30|66628.52
07:26:32|66628.51
07:26:33|66628.51
07:26:34|66628.51
07:26:34|66628.51
07:26:36|66628.52
07:26:38|66628.51
07:26:39|66628.51
07:26:39|66628.52
07:26:40|66628.52
07:26:41|66628.52
07:26:43|66628.52
07:26:43|66628.51
07:26:44|66628.52
07:26:45|66628.51
07:26:47|66628.51
07:26:47|66628.51
07:26:49|66635.59
07:26:50|66647.44
07:26:51|66664.44
07:26:51|66664.44
07:26:53|66664.44
07:26:54|66664.43
07:26:55|66664.43
07:26:56|66664.44
07:26:58|66664.43
07:26:58|66664.44
07:26:59|66664.43
07:27:00|66660.6
07:27:01|66659.8
07:27:02|66644.01
07:27:03|66644.01
07:27:05|66644.01
07:27:06|66644.01
07:27:07|66644.01
07:27:08|66644.01
07:27:09|66644.01
07:27:10|66644.01
07:27:10|66640.62
07:27:12|66640.61
07:27:13|66632.01
07:27:14|66625.71
07:27:15|66625.71
07:27:16|66625.71
07:27:17|66644.12
07:27:18|66646.
07:27:19|66653.95
07:27:20|66657.38
07:27:21|66657.38
07:27:22|66657.38
07:27:23|66657.39
07:27:25|66657.39
07:27:26|66657.39
07:27:27|66657.39
07:27:27|66657.38
07:27:29|66657.38
07:27:29|66657.38
07:27:30|66657.38
07:27:32|66657.38
07:27:32|66657.39
07:27:33|66657.39
07:27:34|66657.39
07:27:35|66650.79
07:27:37|66650.73
07:27:37|66650.72
07:27:40|66650.72
07:27:41|66650.72
07:27:42|66650.73
07:27:43|66650.72
07:27:45|66650.73
07:27:45|66650.72
07:27:47|66650.72
07:27:48|66650.72
07:27:49|66650.72
07:27:51|66650.73
07:27:51|66650.72
07:27:52|66650.72
07:27:53|66650.72
07:27:54|66650.72
07:27:55|66650.73
07:27:57|66657.39
07:27:58|66661.48
07:27:58|66661.48
07:28:00|66661.48
07:28:01|66661.49
07:28:02|66661.48
07:28:03|66661.49
07:28:03|66661.48
07:28:05|66661.49
07:28:06|66661.48
07:28:07|66663.99
07:28:09|66664.
07:28:10|66664.
07:28:10|66664.
07:28:12|66664.
07:28:12|66664.
07:28:13|66664.
07:28:14|66668.48
07:28:15|66668.48
07:28:16|66668.48
07:28:17|66668.48
07:28:18|66670.78
07:28:20|66673.98
07:28:21|66673.99
07:28:22|66673.99
07:28:23|66678.9
07:28:24|66678.89
07:28:24|66678.89
07:28:26|66678.9
07:28:26|66689.4
07:28:29|66698.83
07:28:30|66699.33
07:28:31|66699.32
07:28:31|66699.34
07:28:32|66699.33
07:28:33|66699.33
07:28:34|66699.34
07:28:36|66699.34
07:28:37|66699.34
07:28:39|66705.38
07:28:40|66705.39
07:28:40|66699.01
07:28:42|66699.01
07:28:42|66699.01
07:28:44|66699.01
07:28:44|66699.
07:28:46|66699.
07:28:47|66699.
07:28:48|66699.
07:28:49|66699.
07:28:49|66699.
07:28:51|66699.
07:28:52|66699.01
07:28:53|66699.
07:28:54|66699.
07:28:55|66699.
07:28:56|66699.
07:28:57|66699.01
07:28:58|66704.12
07:28:59|66706.
07:29:01|66706.
07:29:02|66705.99
07:29:03|66706.
07:29:04|66706.
07:29:05|66706.
07:29:05|66706.
07:29:07|66705.99
07:29:08|66705.99
07:29:09|66706.
07:29:10|66706.
07:29:11|66705.99
07:29:12|66706.
07:29:13|66706.
07:29:14|66706.
07:29:15|66705.99
07:29:17|66706.
07:29:17|66705.99
07:29:18|66705.99
07:29:20|66705.99
07:29:21|66705.99
07:29:21|66705.99
07:29:23|66706.
07:29:23|66705.99
07:29:25|66705.99
07:29:26|66705.99
07:29:27|66706.
07:29:27|66705.99
07:29:29|66706.
07:29:30|66706.
07:29:31|66705.99
07:29:31|66706.
07:29:33|66706.
07:29:33|66706.
07:29:34|66706.
07:29:36|66709.46
07:29:37|66709.46
07:29:38|66714.13
07:29:40|66714.13
07:29:41|66714.12
07:29:43|66714.12
07:29:43|66714.13
07:29:45|66714.13
07:29:46|66714.12
07:29:47|66714.13
07:29:49|66714.13
07:29:50|66714.13
07:29:50|66714.13
07:29:51|66714.13
07:29:53|66714.13
07:29:54|66714.12
07:29:55|66714.12
07:29:57|66714.12
07:29:58|66714.12
07:29:58|66723.21
07:30:00|66724.34
07:30:00|66724.34
07:30:01|66724.33
07:30:03|66724.34
07:30:04|66724.34
07:30:05|66724.34
07:30:05|66724.34
07:30:07|66724.33
07:30:08|66724.34
07:30:09|66724.34
07:30:10|66729.02
07:30:11|66724.78
07:30:13|66724.79
07:30:14|66724.79
07:30:14|66724.78
07:30:16|66724.78
07:30:17|66724.79
07:30:18|66717.4
07:30:19|66717.4
07:30:20|66717.4
07:30:21|66717.41
07:30:21|66717.4
07:30:23|66714.31
07:30:24|66714.32
07:30:25|66714.31
07:30:26|66714.31
07:30:26|66714.31
07:30:28|66714.31
07:30:28|66714.31
07:30:30|66714.31
07:30:31|66714.31
07:30:31|66723.94
07:30:33|66723.94
07:30:34|66723.94
07:30:35|66724.61
07:30:36|66724.61
07:30:37|66724.61
07:30:38|66728.37
07:30:39|66728.37
07:30:40|66728.37
07:30:41|66728.37
07:30:42|66729.99
07:30:43|66734.5
07:30:44|66734.5
07:30:46|66738.
07:30:46|66745.14
07:30:48|66745.15
07:30:49|66749.99
07:30:49|66749.99
07:30:50|66753.4
07:30:52|66753.4
07:30:53|66753.4
07:30:54|66753.4
07:30:55|66757.61
07:30:56|66760.59
07:30:57|66765.6
07:30:57|66765.6
07:30:59|66765.6
07:31:00|66772.37
07:31:01|66772.37
07:31:01|66772.38
07:31:03|66758.
07:31:04|66767.31
07:31:05|66768.31
07:31:06|66771.47
07:31:07|66771.46
07:31:08|66772.38
07:31:10|66774.04
07:31:11|66779.98
07:31:12|66779.99
07:31:12|66779.99
07:31:13|66784.68
07:31:14|66784.67
07:31:15|66784.67
07:31:16|66788.2
07:31:18|66788.2
07:31:18|66790.
07:31:20|66790.
07:31:21|66805.41
07:31:22|66805.46
07:31:24|66805.47
07:31:24|66812.48
07:31:25|66812.49
07:31:26|66812.48
07:31:27|66812.49
07:31:28|66812.49
07:31:30|66812.48
07:31:31|66812.49
07:31:31|66812.48
07:31:33|66807.6
07:31:33|66807.61
07:31:34|66807.61
07:31:36|66812.66
07:31:37|66812.67
07:31:38|66812.67
07:31:39|66812.67
07:31:40|66813.2
07:31:41|66813.19
07:31:42|66849.27
07:31:44|66848.6
07:31:45|66848.61
07:31:47|66848.6
07:31:48|66848.6
07:31:49|66848.6
07:31:49|66828.08
07:31:50|66828.09
07:31:53|66828.08
07:31:54|66828.09
07:31:54|66824.73
07:31:55|66824.73
07:31:57|66824.74
07:31:58|66824.73
07:31:59|66824.74
07:32:00|66821.39
07:32:01|66814.71
07:32:02|66812.28
07:32:04|66805.41
07:32:04|66800.84
07:32:05|66804.68
07:32:07|66804.68
07:32:07|66804.69
07:32:09|66804.68
07:32:10|66804.69
07:32:11|66812.
07:32:12|66812.
07:32:13|66811.99
07:32:14|66811.99
07:32:15|66811.99
07:32:16|66812.
07:32:18|66802.5
07:32:19|66802.51
07:32:20|66802.5
07:32:21|66802.5
07:32:21|66795.33
07:32:22|66795.32
07:32:24|66802.07
07:32:25|66802.5
07:32:26|66802.5
07:32:28|66802.5
07:32:29|66802.5
07:32:29|66802.5
07:32:30|66798.
07:32:32|66797.4
07:32:32|66796.05
07:32:33|66794.68
07:32:35|66794.67
07:32:35|66794.68
07:32:37|66790.
07:32:38|66787.07
07:32:39|66787.07
07:32:39|66787.06
07:32:40|66787.06
07:32:42|66787.06
07:32:43|66787.07
07:32:45|66787.06
07:32:45|66787.06
07:32:47|66787.06
07:32:48|66787.07
07:32:50|66787.07
07:32:51|66787.07
07:32:51|66787.06
07:32:53|66782.39
07:32:54|66802.02
07:32:55|66813.99
07:32:57|66808.07
07:32:58|66808.07
07:32:59|66808.07
07:32:59|66808.08
07:33:01|66808.07
07:33:02|66808.07
07:33:03|66808.08
07:33:04|66808.07
07:33:06|66808.08
07:33:06|66808.07
07:33:08|66808.07
07:33:08|66808.07
07:33:09|66808.08
07:33:10|66808.08
07:33:11|66808.08
07:33:13|66837.34
07:33:13|66844.12
07:33:14|66844.12
07:33:15|66857.71
07:33:17|66857.71
07:33:17|66844.37
07:33:18|66844.36
07:33:19|66844.36
07:33:21|66841.13
07:33:22|66841.14
07:33:22|66841.13
07:33:24|66830.75
07:33:25|66828.68
07:33:26|66825.8
07:33:27|66825.8
07:33:28|66818.93
07:33:29|66814.02
07:33:30|66814.03
07:33:31|66814.02
07:33:32|66814.03
07:33:33|66809.88
07:33:34|66809.89
07:33:35|66809.88
07:33:37|66809.87
07:33:37|66808.07
07:33:38|66808.07
07:33:39|66808.07
07:33:40|66804.
07:33:41|66804.
07:33:42|66804.
07:33:43|66804.
07:33:45|66804.
07:33:46|66804.
07:33:47|66804.
07:33:49|66804.01
07:33:49|66804.
07:33:50|66804.
07:33:52|66804.01
07:33:52|66804.01
07:33:54|66804.
07:33:54|66804.
07:33:55|66804.01
07:33:57|66804.01
07:33:58|66804.
07:34:00|66804.01
07:34:01|66804.
07:34:01|66809.87
07:34:03|66810.93
07:34:04|66817.39
07:34:05|66817.38
07:34:06|66817.38
07:34:08|66808.15
07:34:08|66803.64
07:34:09|66801.54
07:34:11|66801.54
07:34:11|66801.54
07:34:12|66804.88
07:34:14|66807.58
07:34:14|66807.57
07:34:15|66807.58
07:34:17|66807.57
07:34:17|66807.57
07:34:19|66807.57
07:34:20|66801.54
07:34:21|66801.54
07:34:22|66801.54
07:34:22|66801.54
07:34:23|66808.24
07:34:24|66816.37
07:34:26|66817.37
07:34:27|66817.37
07:34:28|66817.38
07:34:29|66807.6
07:34:30|66806.
07:34:31|66800.85
07:34:32|66800.85
07:34:33|66800.85
07:34:35|66800.85
07:34:35|66800.85
07:34:37|66800.84
07:34:37|66800.85
07:34:38|66800.84
07:34:40|66800.84
07:34:40|66800.84
07:34:42|66800.84
07:34:42|66797.13
07:34:44|66796.8
07:34:45|66796.8
07:34:46|66796.8
07:34:48|66796.81
07:34:48|66796.8
07:34:50|66796.8
07:34:51|66796.8
07:34:52|66796.81
07:34:53|66796.8
07:34:54|66796.81
07:34:55|66796.8
07:34:56|66796.8
07:34:57|66796.8
07:34:59|66796.81
07:35:00|66796.8
07:35:01|66796.8
07:35:01|66790.1
07:35:03|66790.11
07:35:04|66790.11
07:35:05|66790.11
07:35:07|66800.91
07:35:07|66801.98
07:35:09|66807.58
07:35:09|66807.58
07:35:10|66807.58
07:35:12|66807.59
07:35:12|66807.58
07:35:14|66807.58
07:35:14|66801.97
07:35:16|66801.98
07:35:16|66804.88
07:35:17|66804.87
07:35:19|66804.87
07:35:20|66804.88
07:35:22|66804.87
07:35:23|66804.87
07:35:24|66812.98
07:35:25|66814.31
07:35:26|66814.31
07:35:27|66814.3
07:35:27|66814.3
07:35:29|66814.3
07:35:30|66817.39
07:35:31|66818.88
07:35:31|66818.87
07:35:33|66818.87
07:35:34|66818.88
07:35:35|66818.88
07:35:36|66818.88
07:35:38|66818.88
07:35:38|66809.88
07:35:39|66809.88
07:35:40|66809.88
07:35:41|66809.88
07:35:42|66809.88
07:35:44|66809.88
07:35:46|66809.89
07:35:48|66809.88
07:35:48|66809.88
07:35:50|66809.88
07:35:50|66809.88
07:35:53|66809.88
07:35:55|66809.88
07:35:57|66809.88
07:35:58|66809.89
07:35:59|66809.88
07:36:00|66809.88
07:36:01|66808.6
07:36:02|66808.6
07:36:04|66794.
07:36:05|66794.
07:36:05|66794.
07:36:06|66794.
07:36:08|66794.01
07:36:09|66794.
07:36:10|66794.
07:36:11|66794.
07:36:12|66794.
07:36:13|66794.
07:36:14|66794.01
07:36:15|66794.
07:36:16|66785.67
07:36:17|66785.67
07:36:18|66785.68
07:36:19|66785.68
07:36:20|66785.67
07:36:21|66784.83
07:36:22|66784.83
07:36:24|66784.83
07:36:24|66784.84
07:36:25|66784.83
07:36:27|66784.83
07:36:27|66772.13
07:36:28|66772.13
07:36:29|66770.
07:36:30|66769.62
07:36:31|66764.94
07:36:32|66760.36
07:36:34|66760.36
07:36:34|66760.36
07:36:36|66760.36
07:36:36|66769.47
07:36:37|66769.47
07:36:39|66769.47
07:36:39|66769.46
07:36:41|66769.46
07:36:42|66769.46
07:36:43|66769.46
07:36:44|66769.46
07:36:46|66769.47
07:36:47|66769.46
07:36:48|66771.99
07:36:49|66771.98
07:36:51|66771.98
07:36:52|66771.99
07:36:53|66771.98
07:36:55|66771.98
07:36:55|66769.46
07:36:58|66769.47
07:36:59|66769.47
07:37:00|66769.47
07:37:01|66769.46
07:37:03|66769.46
07:37:04|66769.46
07:37:05|66769.46
07:37:07|66769.19
07:37:08|66769.19
07:37:09|66760.6
07:37:11|66760.36
07:37:11|66760.35
07:37:12|66760.35
07:37:13|66760.35
07:37:14|66760.35
07:37:15|66760.35
07:37:17|66765.03
07:37:17|66765.04
07:37:19|66765.04
07:37:19|66765.04
07:37:21|66765.03
07:37:22|66765.04
07:37:22|66765.04
07:37:23|66765.04
07:37:25|66765.03
07:37:25|66765.03
07:37:27|66765.03
07:37:28|66765.04
07:37:28|66771.98
07:37:30|66771.98
07:37:31|66771.99
07:37:32|66771.99
07:37:33|66771.98
07:37:34|66771.98
07:37:35|66771.98
07:37:36|66771.98
07:37:37|66771.99
07:37:38|66771.98
07:37:39|66771.98
07:37:41|66771.98
07:37:41|66771.98
07:37:42|66771.98
07:37:44|66771.98
07:37:45|66756.07
07:37:47|66756.07
07:37:48|66748.64
07:37:49|66747.01
07:37:50|66747.01
07:37:51|66751.4
07:37:52|66751.4
07:37:54|66751.4
07:37:55|66751.4
07:37:56|66757.51
07:37:56|66757.81
07:37:58|66757.81
07:37:59|66757.81
07:38:00|66763.58
07:38:01|66763.99
07:38:02|66764.
07:38:03|66764.
07:38:04|66763.99
07:38:05|66763.99
07:38:06|66763.99
07:38:07|66763.99
07:38:08|66764.
07:38:09|66763.99
07:38:11|66763.99
07:38:12|66763.99
07:38:13|66763.99
07:38:14|66763.99
07:38:15|66764.
07:38:16|66764.
07:38:17|66763.99
07:38:18|66763.99
07:38:19|66763.99
07:38:20|66763.99
07:38:21|66763.99
07:38:22|66763.99
07:38:23|66763.99
07:38:24|66763.99
07:38:26|66763.99
07:38:26|66764.
07:38:27|66763.99
07:38:29|66764.
07:38:30|66763.99
07:38:30|66764.
07:38:31|66764.
07:38:33|66763.99
07:38:33|66763.99
07:38:35|66763.99
07:38:36|66766.59
07:38:37|66766.88
07:38:37|66766.89
07:38:39|66767.52
07:38:40|66774.
07:38:42|66773.99
07:38:42|66773.99
07:38:43|66768.16
07:38:44|66768.16
07:38:45|66768.15
07:38:47|66768.16
07:38:48|66768.16
07:38:49|66768.16
07:38:51|66768.15
07:38:51|66768.15
07:38:53|66768.15
07:38:54|66770.
07:38:55|66769.99
07:38:57|66769.99
07:38:58|66769.99
07:38:59|66769.99
07:38:59|66770.
07:39:00|66769.99
07:39:01|66770.
07:39:03|66770.
07:39:04|66770.
07:39:05|66770.
07:39:06|66770.67
07:39:07|66773.99
07:39:08|66773.99
07:39:10|66773.98
07:39:11|66773.98
07:39:12|66773.98
07:39:13|66773.98
07:39:14|66773.98
07:39:15|66773.98
07:39:16|66773.98
07:39:17|66773.99
07:39:19|66773.99
07:39:19|66773.99
07:39:20|66773.98
07:39:22|66773.98
07:39:23|66773.98
07:39:24|66773.98
07:39:25|66773.99
07:39:26|66773.98
07:39:27|66773.98
07:39:27|66782.88
07:39:29|66785.95
07:39:30|66785.99
07:39:31|66789.96
07:39:33|66789.97
07:39:33|66795.57
07:39:34|66795.57
07:39:36|66795.57
07:39:36|66795.58
07:39:37|66795.57
07:39:38|66795.57
07:39:39|66795.57
07:39:41|66795.58
07:39:42|66795.57
07:39:43|66795.57
07:39:44|66795.58
07:39:44|66795.58
07:39:46|66795.58
07:39:47|66795.58
07:39:49|66795.58
07:39:50|66795.58
07:39:51|66795.58
07:39:53|66795.58
07:39:54|66808.77
07:39:56|66809.89
07:39:56|66809.89
07:39:57|66816.68
07:39:58|66816.68
07:39:59|66816.69
07:40:00|66825.95
07:40:02|66825.94
07:40:02|66825.95
07:40:03|66825.95
07:40:05|66832.46
07:40:05|66843.06
07:40:07|66843.05
07:40:08|66843.05
07:40:08|66843.05
07:40:10|66843.05
07:40:10|66843.06
07:40:12|66840.15
07:40:13|66838.21
07:40:14|66838.21
07:40:15|66838.22
07:40:16|66838.22
07:40:17|66838.22
07:40:18|66823.11
07:40:19|66816.48
07:40:20|66816.48
07:40:21|66814.76
07:40:22|66814.77
07:40:23|66814.76
07:40:24|66814.77
07:40:26|66822.99
07:40:26|66831.97
07:40:27|66831.97
07:40:29|66831.98
07:40:29|66827.16
07:40:30|66827.16
07:40:32|66827.15
07:40:32|66827.16
07:40:33|66827.15
07:40:34|66822.02
07:40:35|66822.02
07:40:36|66822.02
07:40:37|66822.03
07:40:38|66822.02
07:40:40|66825.05
07:40:41|66830.85
07:40:42|66830.85
07:40:43|66830.86
07:40:43|66830.85
07:40:45|66830.85
07:40:46|66830.85
07:40:46|66830.85
07:40:48|66830.85
07:40:50|66830.85
07:40:50|66830.85
07:40:53|66825.4
07:40:54|66820.01
07:40:54|66820.
07:40:56|66820.01
07:40:56|66820.
07:40:58|66820.01
07:40:59|66820.
07:40:59|66820.01
07:41:01|66820.01
07:41:02|66821.99
07:41:03|66822.05
07:41:04|66827.78
07:41:06|66827.78
07:41:06|66827.77
07:41:07|66827.77
07:41:08|66827.77
07:41:10|66827.77
07:41:10|66827.77
07:41:11|66827.77
07:41:12|66827.77
07:41:13|66827.77
07:41:14|66827.77
07:41:16|66827.77
07:41:17|66827.77
07:41:18|66827.77
07:41:19|66827.78
07:41:20|66827.77
07:41:21|66827.77
07:41:22|66827.77
07:41:24|66827.78
07:41:24|66827.77
07:41:25|66827.78
07:41:26|66834.76
07:41:28|66834.76
07:41:29|66834.76
07:41:29|66834.75
07:41:31|66834.75
07:41:32|66839.25
07:41:33|66839.24
07:41:34|66839.24
07:41:35|66852.6
07:41:36|66852.6
07:41:37|66852.6
07:41:38|66852.61
07:41:39|66852.61
07:41:41|66852.61
07:41:41|66855.46
07:41:42|66854.86
07:41:43|66854.87
07:41:44|66854.87
07:41:45|66854.86
07:41:46|66854.86
07:41:47|66859.58
07:41:48|66859.58
07:41:49|66859.58
07:41:51|66859.58
07:41:54|66859.58
07:41:55|66859.58
07:41:57|66859.58
07:41:57|66859.58
07:41:58|66859.58
07:41:59|66859.58
07:42:01|66859.58
07:42:02|66859.59
07:42:03|66860.
07:42:04|66859.99
07:42:04|66860.
07:42:06|66860.
07:42:07|66859.99
07:42:08|66856.
07:42:09|66856.
07:42:10|66852.
07:42:11|66850.77
07:42:12|66850.01
07:42:13|66850.
07:42:14|66850.
07:42:15|66850.01
07:42:16|66850.
07:42:17|66850.01
07:42:19|66850.01
07:42:20|66850.01
07:42:20|66850.01
07:42:22|66850.01
07:42:22|66850.01
07:42:23|66850.01
07:42:25|66850.
07:42:25|66850.
07:42:27|66850.
07:42:28|66850.
07:42:29|66850.
07:42:29|66850.
07:42:31|66850.
07:42:32|66850.01
07:42:33|66844.7
07:42:33|66837.25
07:42:34|66834.76
07:42:37|66834.77
07:42:37|66834.76
07:42:38|66834.76
07:42:39|66834.76
07:42:41|66836.7
07:42:41|66836.69
07:42:43|66836.7
07:42:44|66836.7
07:42:45|66836.7
07:42:46|66836.69
07:42:47|66836.69
07:42:47|66836.69
07:42:49|66836.7
07:42:50|66836.7
07:42:52|66836.7
07:42:53|66836.7
07:42:53|66836.7
07:42:55|66836.7
07:42:56|66836.7
07:42:57|66836.7
07:42:58|66841.37
07:42:58|66841.37
07:43:00|66841.37
07:43:01|66841.37
07:43:02|66841.37
07:43:03|66841.37
07:43:04|66841.37
07:43:05|66841.37
07:43:07|66841.37
07:43:08|66841.37
07:43:09|66841.38
07:43:10|66841.38
07:43:11|66841.37
07:43:12|66841.38
07:43:14|66841.37
07:43:14|66841.38
07:43:16|66841.37
07:43:17|66841.37
07:43:18|66841.37
07:43:19|66841.37
07:43:20|66841.37
07:43:21|66841.37
07:43:22|66841.37
07:43:23|66841.37
07:43:24|66841.37
07:43:25|66841.37
07:43:26|66841.37
07:43:28|66841.38
07:43:28|66841.37
07:43:29|66841.38
07:43:30|66841.37
07:43:32|66841.37
07:43:32|66841.37
07:43:34|66845.2
07:43:35|66845.8
07:43:35|66845.8
07:43:36|66845.8
07:43:37|66845.8
07:43:38|66845.8
07:43:39|66845.8
07:43:41|66845.8
07:43:41|66845.8
07:43:43|66845.8
07:43:43|66845.81
07:43:44|66845.81
07:43:46|66845.8
07:43:47|66845.8
07:43:47|66845.8
07:43:49|66845.81
07:43:50|66845.81
07:43:51|66845.81
07:43:53|66845.8
07:43:55|66845.8
07:43:56|66845.81
07:43:56|66845.81
07:43:58|66845.8
07:44:00|66845.8
07:44:00|66845.81
07:44:01|66845.8
07:44:03|66847.48
07:44:04|66850.01
07:44:06|66852.61
07:44:06|66856.7
07:44:07|66856.69
07:44:08|66857.73
07:44:09|66857.73
07:44:10|66857.73
07:44:12|66848.45
07:44:13|66849.32
07:44:13|66849.31
07:44:14|66849.31
07:44:16|66849.31
07:44:16|66849.32
07:44:17|66849.31
07:44:19|66849.31
07:44:21|66854.82
07:44:21|66854.83
07:44:22|66854.82
07:44:23|66854.83
07:44:24|66854.82
07:44:25|66854.82
07:44:26|66854.82
07:44:27|66854.82
07:44:28|66854.82
07:44:29|66854.82
07:44:31|66854.83
07:44:32|66854.83
07:44:33|66854.83
07:44:33|66854.83
07:44:34|66854.82
07:44:35|66854.83
07:44:36|66854.83
07:44:37|66854.83
07:44:39|66854.83
07:44:40|66854.82
07:44:40|66854.82
07:44:41|66854.82
07:44:43|66854.82
07:44:43|66854.82
07:44:45|66854.82
07:44:46|66854.82
07:44:46|66854.82
07:44:48|66854.83
07:44:49|66854.83
07:44:50|66854.82
07:44:51|66854.82
07:44:52|66854.82
07:44:53|66854.82
07:44:55|66854.82
07:44:56|66854.83
07:44:57|66854.83
07:44:58|66854.83
07:44:59|66854.82
07:45:00|66854.82
07:45:01|66854.82
07:45:01|66854.82
07:45:03|66854.82
07:45:04|66854.82
07:45:05|66854.82
07:45:07|66854.82
07:45:08|66854.82
07:45:08|66854.82
07:45:10|66854.83
07:45:11|66854.82
07:45:12|66854.83
07:45:13|66854.82
07:45:14|66854.82
07:45:15|66854.83
07:45:16|66847.05
07:45:17|66846.81
07:45:18|66846.81
07:45:19|66846.81
07:45:20|66846.81
07:45:21|66846.81
07:45:22|66846.81
07:45:23|66846.81
07:45:25|66846.81
07:45:25|66851.99
07:45:26|66851.98
07:45:27|66851.98
07:45:28|66855.79
07:45:29|66855.78
07:45:31|66855.78
07:45:32|66855.79
07:45:33|66855.79
07:45:34|66855.79
07:45:34|66860.
07:45:35|66859.99
07:45:36|66860.
07:45:37|66860.
07:45:39|66870.1
07:45:40|66870.09
07:45:41|66878.99
07:45:42|66878.99
07:45:43|66878.99
07:45:43|66878.99
07:45:44|66872.02
07:45:46|66872.01
07:45:47|66872.01
07:45:48|66872.01
07:45:49|66872.02
07:45:50|66872.01
07:45:51|66872.01
07:45:52|66872.01
07:45:53|66872.02
07:45:55|66872.01
07:45:56|66872.01
07:45:57|66872.01
07:45:58|66872.01
07:45:59|66872.02
07:46:00|66872.02
07:46:02|66872.01
07:46:03|66878.78
07:46:04|66878.79
07:46:05|66879.
07:46:06|66879.
07:46:07|66888.87
07:46:08|66888.87
07:46:09|66890.27
07:46:10|66890.27
07:46:12|66890.28
07:46:12|66895.41
07:46:14|66896.33
07:46:14|66896.33
07:46:16|66896.32
07:46:17|66896.32
07:46:18|66893.2
07:46:19|66893.2
07:46:20|66893.2
07:46:21|66893.2
07:46:22|66893.2
07:46:23|66893.2
07:46:24|66893.2
07:46:25|66894.71
07:46:26|66896.05
07:46:27|66896.04
07:46:28|66896.04
07:46:29|66896.05
07:46:30|66899.99
07:46:31|66894.56
07:46:32|66894.56
07:46:33|66897.84
07:46:35|66886.2
07:46:35|66886.21
07:46:36|66886.21
07:46:37|66886.21
07:46:39|66886.21
07:46:39|66887.11
07:46:41|66889.36
07:46:42|66889.37
07:46:43|66889.37
07:46:44|66889.37
07:46:45|66892.9
07:46:46|66892.89
07:46:46|66892.89
07:46:47|66892.89
07:46:49|66892.89
07:46:50|66892.9
07:46:51|66892.9
07:46:52|66892.89
07:46:53|66892.89
07:46:54|66892.89
07:46:56|66892.89
07:46:58|66892.89
07:46:59|66892.89
07:46:59|66889.36
07:47:00|66876.61
07:47:02|66872.02
07:47:04|66872.02
07:47:05|66872.02
07:47:06|66872.02
07:47:07|66872.02
07:47:07|66872.02
07:47:09|66872.02
07:47:10|66872.02
07:47:11|66872.02
07:47:12|66872.02
07:47:13|66872.02
07:47:14|66872.01
07:47:15|66866.51
07:47:16|66866.51
07:47:17|66866.51
07:47:18|66866.51
07:47:19|66863.5
07:47:20|66856.02
07:47:22|66856.01
07:47:22|66856.01
07:47:23|66856.01
07:47:24|66856.01
07:47:26|66856.02
07:47:27|66856.02
07:47:27|66863.51
07:47:28|66865.38
07:47:29|66865.38
07:47:31|66865.38
07:47:32|66865.38
07:47:33|66865.38
07:47:33|66865.38
07:47:34|66862.81
07:47:35|66856.02
07:47:37|66856.03
07:47:39|66856.02
07:47:39|66856.02
07:47:40|66856.03
07:47:42|66856.02
07:47:42|66856.02
07:47:44|66856.02
07:47:44|66831.74
07:47:45|66831.75
07:47:47|66831.75
07:47:48|66831.74
07:47:49|66831.74
07:47:50|66831.74
07:47:51|66831.74
07:47:52|66831.75
07:47:53|66831.75
07:47:54|66831.75
07:47:56|66831.74
07:47:57|66831.74
07:47:59|66831.74
07:48:00|66831.74
07:48:01|66821.07
07:48:02|66821.08
07:48:03|66822.99
07:48:04|66829.4
07:48:05|66829.39
07:48:06|66830.8
07:48:07|66830.79
07:48:09|66833.34
07:48:09|66833.4
07:48:11|66833.4
07:48:12|66840.99
07:48:14|66836.6
07:48:15|66836.61
07:48:15|66836.6
07:48:16|66836.61
07:48:18|66840.86
07:48:19|66840.86
07:48:20|66840.86
07:48:21|66840.86
07:48:22|66845.46
07:48:23|66845.46
07:48:24|66845.45
07:48:25|66845.46
07:48:26|66851.78
07:48:28|66851.78
07:48:29|66854.37
07:48:29|66854.82
07:48:31|66865.23
07:48:32|66867.56
07:48:33|66870.
07:48:34|66870.
07:48:35|66869.99
07:48:35|66870.
07:48:37|66870.
07:48:38|66869.99
07:48:39|66870.
07:48:40|66870.
07:48:41|66869.99
07:48:42|66870.
07:48:43|66870.
07:48:44|66874.43
07:48:46|66874.99
07:48:47|66875.
07:48:47|66875.
07:48:49|66874.99
07:48:50|66875.
07:48:51|66875.
07:48:52|66875.
07:48:53|66874.99
07:48:55|66874.99
07:48:55|66884.51
07:48:58|66884.51
07:48:59|66884.52
07:49:00|66884.51
07:49:01|66884.51
07:49:02|66884.51
07:49:03|66884.51
07:49:04|66880.
07:49:04|66880.
07:49:06|66880.
07:49:07|66880.
07:49:08|66880.
07:49:10|66880.
07:49:10|66880.
07:49:11|66880.
07:49:12|66880.
07:49:14|66880.
07:49:15|66880.
07:49:17|66880.
07:49:17|66880.
07:49:18|66880.01
07:49:20|66880.
07:49:20|66880.
07:49:21|66880.
07:49:23|66880.
07:49:24|66871.13
07:49:25|66871.14
07:49:25|66871.13
07:49:26|66871.13
07:49:27|66871.13
07:49:29|66871.13
07:49:29|66871.14
07:49:31|66871.14
07:49:31|66871.14
07:49:33|66871.13
07:49:33|66867.56
07:49:34|66858.93
07:49:35|66850.01
07:49:37|66850.02
07:49:37|66850.01
07:49:39|66850.01
07:49:40|66850.01
07:49:42|66850.01
07:49:43|66850.01
07:49:43|66850.01
07:49:44|66845.8
07:49:45|66845.45
07:49:46|66845.45
07:49:47|66845.45
07:49:49|66845.46
07:49:50|66845.46
07:49:51|66845.45
07:49:52|66840.77
07:49:53|66840.78
07:49:54|66840.77
07:49:55|66840.78
07:49:56|66840.77
07:49:56|66840.78
07:49:59|66840.78
07:49:59|66840.78
07:50:00|66840.77
07:50:01|66840.78
07:50:02|66840.77
07:50:04|66840.77
07:50:06|66836.1
07:50:06|66836.09
07:50:08|66836.09
07:50:09|66836.09
07:50:10|66836.1
07:50:11|66836.09
07:50:12|66836.1
07:50:14|66836.1
07:50:15|66836.09
07:50:16|66836.09
07:50:17|66836.1
07:50:19|66836.09
07:50:19|66831.42
07:50:21|66831.41
07:50:22|66831.42
07:50:22|66831.42
07:50:23|66831.42
07:50:24|66831.42
07:50:26|66831.42
07:50:27|66831.42
07:50:28|66831.41
07:50:29|66831.42
07:50:30|66831.42
07:50:31|66831.41
07:50:32|66831.42
07:50:33|66831.42
07:50:34|66831.41
07:50:35|66831.41
07:50:36|66831.42
07:50:37|66831.42
07:50:38|66831.42
07:50:39|66831.42
07:50:40|66830.
07:50:41|66826.31
07:50:42|66821.74
07:50:43|66817.65
07:50:44|66817.06
07:50:45|66817.06
07:50:46|66816.85
07:50:47|66816.61
07:50:48|66816.61
07:50:49|66816.61
07:50:50|66816.6
07:50:51|66816.6
07:50:52|66816.6
07:50:53|66816.61
07:50:55|66816.6
07:50:55|66816.6
07:50:56|66816.6
07:50:57|66816.6
07:50:59|66816.6
07:51:00|66816.61
07:51:00|66816.6
07:51:02|66816.61
07:51:03|66816.61
07:51:04|66814.
07:51:05|66810.83
07:51:06|66808.81
07:51:08|66808.81
07:51:08|66808.82
07:51:09|66814.88
07:51:11|66815.95
07:51:11|66815.95
07:51:13|66815.95
07:51:14|66815.95
07:51:15|66815.96
07:51:16|66815.95
07:51:17|66815.95
07:51:18|66815.95
07:51:18|66815.95
07:51:20|66815.95
07:51:21|66815.95
07:51:22|66815.95
07:51:23|66815.95
07:51:24|66815.96
07:51:25|66815.95
07:51:26|66815.96
07:51:28|66815.96
07:51:29|66815.95
07:51:30|66815.96
07:51:31|66815.95
07:51:32|66815.95
07:51:32|66815.95
07:51:33|66815.95
07:51:34|66815.95
07:51:36|66815.95
07:51:37|66815.96
07:51:38|66815.95
07:51:39|66815.95
07:51:40|66815.79
07:51:41|66815.79
07:51:41|66815.8
07:51:43|66815.79
07:51:44|66815.79
07:51:45|66815.79
07:51:46|66815.79
07:51:47|66829.04
07:51:48|66829.57
07:51:49|66829.57
07:51:50|66829.57
07:51:51|66829.57
07:51:52|66829.58
07:51:53|66829.58
07:51:55|66829.57
07:51:56|66829.57
07:51:57|66829.57
07:51:58|66829.57
07:51:59|66829.57
07:52:01|66829.57
07:52:03|66829.58
07:52:04|66829.58
07:52:04|66829.58
07:52:06|66829.58
07:52:07|66829.57
07:52:09|66829.57
07:52:10|66829.58
07:52:11|66829.57
07:52:11|66829.57
07:52:13|66820.94
07:52:13|66818.01
07:52:15|66818.
07:52:16|66818.
07:52:18|66815.96
07:52:18|66810.01
07:52:20|66808.
07:52:21|66796.62
07:52:21|66796.62
07:52:22|66796.62
07:52:23|66796.62
07:52:24|66796.62
07:52:26|66796.62
07:52:26|66806.8
07:52:27|66811.46
07:52:28|66811.46
07:52:30|66811.47
07:52:31|66811.47
07:52:32|66811.47
07:52:32|66811.46
07:52:33|66811.47
07:52:35|66811.47
07:52:36|66811.47
07:52:37|66811.47
07:52:38|66811.47
07:52:39|66811.46
07:52:40|66821.39
07:52:41|66821.38
07:52:43|66821.39
07:52:44|66821.38
07:52:45|66821.39
07:52:46|66821.39
07:52:47|66821.39
07:52:49|66821.38
07:52:49|66821.38
07:52:51|66822.06
07:52:52|66822.79
07:52:53|66822.8
07:52:53|66822.8
07:52:55|66822.8
07:52:56|66822.8
07:52:57|66822.8
07:52:58|66822.8
07:53:00|66829.57
07:53:00|66836.23
07:53:02|66836.23
07:53:03|66840.
07:53:04|66847.69
07:53:04|66848.
07:53:06|66848.
07:53:06|66848.
07:53:08|66860.59
07:53:08|66860.59
07:53:10|66860.59
07:53:11|66860.59
07:53:11|66860.6
07:53:13|66860.59
07:53:13|66860.6
07:53:15|66860.6
07:53:16|66860.6
07:53:16|66864.98
07:53:18|66864.99
07:53:19|66864.99
07:53:20|66864.98
07:53:21|66864.99
07:53:23|66864.99
07:53:24|66864.99
07:53:25|66869.67
07:53:26|66869.67
07:53:27|66869.68
07:53:28|66869.67
07:53:29|66869.68
07:53:30|66869.68
07:53:30|66869.68
07:53:32|66869.68
07:53:33|66869.67
07:53:34|66869.68
07:53:35|66869.68
07:53:36|66869.67
07:53:37|66851.63
07:53:38|66848.03
07:53:39|66848.01
07:53:40|66848.01
07:53:42|66848.01
07:53:42|66848.
07:53:43|66848.
07:53:44|66848.
07:53:46|66848.01
07:53:47|66848.01
07:53:47|66848.01
07:53:48|66848.01
07:53:49|66848.01
07:53:50|66848.01
07:53:51|66848.
07:53:52|66848.01
07:53:53|66848.01
07:53:54|66848.
07:53:55|66848.
07:53:57|66848.
07:53:57|66848.01
07:53:58|66848.
07:54:00|66848.
07:54:01|66848.
07:54:01|66848.01
07:54:03|66848.
07:54:04|66848.
07:54:05|66848.01
07:54:07|66848.
07:54:08|66848.
07:54:09|66848.
07:54:09|66848.
07:54:11|66848.
07:54:12|66848.
07:54:12|66848.
07:54:13|66848.
07:54:15|66848.
07:54:16|66848.
07:54:17|66848.
07:54:18|66848.01
07:54:19|66848.
07:54:20|66848.01
07:54:21|66848.
07:54:22|66848.
07:54:23|66848.
07:54:24|66848.01
07:54:25|66848.01
07:54:26|66848.01
07:54:27|66848.
07:54:28|66848.
07:54:29|66848.
07:54:30|66848.01
07:54:32|66848.
07:54:32|66848.01
07:54:33|66848.
07:54:35|66848.01
07:54:35|66848.01
07:54:36|66848.01
07:54:38|66848.01
07:54:39|66848.01
07:54:39|66848.01
07:54:40|66848.01
07:54:41|66848.01
07:54:42|66848.
07:54:44|66848.
07:54:45|66848.
07:54:46|66848.
07:54:47|66848.
07:54:48|66848.01
07:54:48|66848.01
07:54:50|66848.
07:54:50|66848.01
07:54:52|66848.
07:54:53|66848.
07:54:53|66848.
07:54:55|66848.
07:54:56|66848.
07:54:56|66848.01
07:54:58|66848.01
07:54:58|66848.01
07:55:00|66848.
07:55:01|66848.
07:55:02|66848.01
07:55:04|66848.01
07:55:05|66824.72
07:55:06|66824.72
07:55:07|66824.73
07:55:08|66824.73
07:55:09|66824.72
07:55:10|66824.72
07:55:11|66824.72
07:55:12|66824.73
07:55:14|66824.72
07:55:14|66824.72
07:55:15|66824.73
07:55:16|66824.73
07:55:17|66824.73
07:55:19|66824.73
07:55:20|66824.73
07:55:20|66824.72
07:55:21|66824.72
07:55:22|66824.73
07:55:23|66824.72
07:55:24|66824.72
07:55:25|66824.72
07:55:27|66824.72
07:55:28|66820.01
07:55:28|66820.
07:55:30|66820.01
07:55:31|66820.
07:55:32|66820.01
07:55:32|66820.
07:55:34|66820.
07:55:35|66820.
07:55:36|66820.01
07:55:37|66820.01
07:55:38|66820.
07:55:39|66820.01
07:55:40|66820.01
07:55:41|66820.01
07:55:42|66820.
07:55:43|66820.
07:55:44|66820.
07:55:45|66820.
07:55:46|66820.
07:55:47|66820.01
07:55:48|66820.
07:55:49|66820.01
07:55:50|66820.
07:55:51|66820.
07:55:52|66820.01
07:55:53|66824.59
07:55:54|66824.58
07:55:55|66828.42
07:55:56|66830.98
07:55:57|66831.96
07:55:58|66837.19
07:55:59|66837.19
07:56:00|66837.2
07:56:01|66837.2
07:56:02|66837.2
07:56:03|66840.05
07:56:05|66840.42
07:56:06|66844.35
07:56:07|66848.03
07:56:09|66850.
07:56:09|66877.63
07:56:11|66879.19
07:56:12|66879.19
07:56:12|66879.19
07:56:13|66879.19
07:56:15|66879.19
07:56:16|66879.19
07:56:16|66879.19
07:56:17|66879.2
07:56:19|66879.19
07:56:20|66879.19
07:56:20|66879.19
07:56:22|66877.62
07:56:23|66870.51
07:56:23|66870.5
07:56:25|66864.84
07:56:26|66862.21
07:56:27|66862.21
07:56:27|66862.21
07:56:29|66862.21
07:56:30|66862.21
07:56:31|66862.21
07:56:32|66862.21
07:56:33|66862.22
07:56:35|66862.22
07:56:35|66862.22
07:56:36|66862.22
07:56:37|66862.22
07:56:38|66862.22
07:56:39|66862.21
07:56:41|66862.21
07:56:42|66862.21
07:56:43|66862.21
07:56:44|66862.22
07:56:45|66862.21
07:56:47|66862.22
07:56:48|66874.
07:56:48|66873.99
07:56:49|66873.99
07:56:50|66873.99
07:56:51|66874.
07:56:52|66874.
07:56:54|66874.
07:56:55|66874.
07:56:55|66873.99
07:56:57|66873.99
07:56:58|66873.99
07:56:58|66873.99
07:56:59|66874.
07:57:01|66877.19
07:57:01|66877.2
07:57:03|66877.19
07:57:03|66877.19
07:57:05|66877.19
07:57:06|66877.19
07:57:08|66877.19
07:57:09|66877.2
07:57:11|66877.2
07:57:12|66879.17
07:57:14|66879.17
07:57:14|66879.17
07:57:15|66879.18
07:57:17|66879.19
07:57:18|66879.19
07:57:18|66879.18
07:57:19|66879.18
07:57:21|66879.18
07:57:21|66879.19
07:57:23|66879.18
07:57:24|66879.18
07:57:24|66879.18
07:57:25|66879.19
07:57:26|66879.19
07:57:28|66879.19
07:57:28|66879.19
07:57:30|66879.19
07:57:31|66879.19
07:57:32|66879.19
07:57:33|66879.19
07:57:34|66879.19
07:57:35|66879.19
07:57:36|66879.19
07:57:37|66879.19
07:57:38|66879.19
07:57:39|66879.19
07:57:40|66879.19
07:57:41|66879.19
07:57:42|66879.19
07:57:43|66879.18
07:57:44|66879.18
07:57:45|66879.18
07:57:47|66879.18
07:57:47|66879.18
07:57:49|66879.18
07:57:50|66879.19
07:57:50|66879.19
07:57:51|66879.19
07:57:52|66879.19
07:57:54|66879.18
07:57:54|66879.18
07:57:55|66879.18
07:57:57|66879.19
07:57:58|66879.18
07:57:58|66879.18
07:58:00|66879.18
07:58:01|66879.18
07:58:03|66879.18
07:58:04|66879.18
07:58:04|66879.18
07:58:05|66879.18
07:58:07|66879.18
07:58:08|66879.18
07:58:09|66879.18
07:58:11|66879.19
07:58:11|66879.18
07:58:13|66879.19
07:58:13|66879.18
07:58:15|66879.18
07:58:16|66879.18
07:58:17|66869.53
07:58:18|66868.91
07:58:19|66868.9
07:58:20|66868.91
07:58:21|66827.
07:58:22|66826.06
07:58:23|66826.05
07:58:25|66826.05
07:58:26|66826.06
07:58:26|66829.82
07:58:27|66829.82
07:58:28|66829.82
07:58:29|66829.83
07:58:30|66829.83
07:58:32|66835.64
07:58:33|66836.
07:58:34|66836.
07:58:35|66836.
07:58:36|66836.
07:58:37|66836.
07:58:38|66835.99
07:58:39|66835.99
07:58:41|66836.
07:58:41|66836.
07:58:42|66835.99
07:58:43|66835.99
07:58:45|66836.
07:58:46|66835.99
07:58:47|66835.99
07:58:48|66829.82
07:58:48|66829.83
07:58:49|66829.82
07:58:50|66829.82
07:58:52|66829.83
07:58:52|66829.83
07:58:54|66829.83
07:58:54|66829.83
07:58:55|66829.83
07:58:57|66829.82
07:58:57|66829.82
07:58:58|66829.82
07:58:59|66829.82
07:59:01|66829.82
07:59:02|66829.83
07:59:03|66829.83
07:59:04|66829.82
07:59:05|66829.82
07:59:06|66829.82
07:59:06|66829.83
07:59:08|66829.82
07:59:09|66829.83
07:59:11|66829.82
07:59:11|66829.83
07:59:13|66829.82
07:59:15|66829.83
07:59:16|66829.83
07:59:17|66829.82
07:59:18|66829.82
07:59:20|66829.83
07:59:21|66829.82
07:59:21|66829.82
07:59:23|66829.83
07:59:24|66829.83
07:59:26|66829.83
07:59:26|66829.82
07:59:28|66829.82
07:59:28|66829.83
07:59:29|66829.83
07:59:31|66829.82
07:59:32|66829.82
07:59:32|66829.82
07:59:34|66829.83
07:59:35|66829.82
07:59:35|66829.82
07:59:36|66829.83
07:59:38|66829.83
07:59:39|66829.82
07:59:40|66829.83
07:59:41|66829.83
07:59:42|66829.82
07:59:43|66829.82
07:59:44|66829.82
07:59:45|66829.82
07:59:46|66829.82
07:59:47|66829.82
07:59:48|66829.82
07:59:49|66829.82
07:59:50|66829.82
07:59:51|66829.82
07:59:52|66829.82
07:59:53|66829.82
07:59:54|66826.
07:59:55|66825.14
07:59:56|66825.14
07:59:57|66825.14
07:59:58|66825.14
08:00:00|66825.14
08:00:01|66825.14
08:00:02|66825.14
08:00:02|66825.14
08:00:03|66825.15
08:00:04|66825.15
08:00:05|66825.15
08:00:07|66825.14
08:00:07|66825.14
08:00:09|66825.15
08:00:11|66825.15
08:00:12|66832.
08:00:12|66831.99
08:00:14|66832.
08:00:15|66831.99
08:00:16|66832.
08:00:18|66832.
08:00:18|66831.99
08:00:19|66832.
08:00:21|66832.
08:00:22|66831.99
08:00:23|66831.99
08:00:24|66832.
08:00:25|66831.99
08:00:26|66836.5
08:00:27|66836.5
08:00:28|66836.51
08:00:29|66836.51
08:00:30|66841.62
08:00:31|66849.84
08:00:32|66849.84
08:00:34|66855.22
08:00:34|66858.68
08:00:35|66862.51
08:00:36|66867.11
08:00:37|66875.57
08:00:38|66883.87
08:00:39|66883.87
08:00:40|66883.87
08:00:41|66883.88
08:00:42|66883.87
08:00:43|66883.8
08:00:44|66883.8
08:00:45|66883.79
08:00:46|66883.8
08:00:47|66883.8
08:00:48|66883.79
08:00:49|66883.8
08:00:50|66883.79
08:00:52|66883.8
08:00:52|66883.79
08:00:53|66883.79
08:00:55|66883.8
08:00:55|66883.79
08:00:57|66883.79
08:00:57|66883.79
08:00:58|66883.79
08:00:59|66883.79
08:01:01|66883.79
08:01:02|66883.79
08:01:03|66883.79
08:01:04|66883.8
08:01:04|66889.9
08:01:05|66889.9
08:01:06|66889.9
08:01:08|66889.9
08:01:09|66889.9
08:01:11|66889.91
08:01:12|66889.9
08:01:13|66889.9
08:01:14|66892.9
08:01:16|66892.89
08:01:16|66892.89
08:01:17|66892.9
08:01:18|66892.89
08:01:19|66892.89
08:01:21|66892.89
08:01:22|66892.89
08:01:23|66892.89
08:01:23|66892.9
08:01:24|66892.89
08:01:26|66892.89
08:01:27|66892.9
08:01:28|66892.9
08:01:29|66892.89
08:01:31|66892.89
08:01:31|66892.9
08:01:32|66892.9
08:01:33|66892.9
08:01:35|66892.9
08:01:35|66892.89
08:01:36|66892.9
08:01:37|66892.9
08:01:38|66892.9
08:01:39|66892.89
08:01:40|66892.9
08:01:42|66892.9
08:01:42|66892.9
08:01:43|66892.9
08:01:45|66892.9
08:01:45|66892.9
08:01:47|66892.9
08:01:47|66892.89
08:01:48|66892.89
08:01:50|66892.9
08:01:51|66892.9
08:01:52|66892.9
08:01:53|66892.89
08:01:54|66892.9
08:01:55|66892.9
08:01:56|66892.9
08:01:57|66892.89
08:01:58|66903.84
08:01:59|66903.85
08:02:00|66903.84
08:02:01|66903.85
08:02:02|66903.85
08:02:03|66903.85
08:02:04|66903.85
08:02:05|66903.85
08:02:06|66903.85
08:02:07|66903.85
08:02:08|66903.85
08:02:09|66903.85
08:02:11|66900.15
08:02:13|66900.15
08:02:13|66900.14
08:02:15|66890.01
08:02:16|66890.01
08:02:17|66890.
08:02:19|66890.
08:02:20|66890.01
08:02:21|66890.
08:02:22|66890.
08:02:23|66894.5
08:02:25|66905.53
08:02:26|66905.53
08:02:27|66905.53
08:02:28|66896.01
08:02:29|66896.
08:02:30|66896.
08:02:31|66896.
08:02:32|66896.01
08:02:34|66896.01
08:02:34|66896.01
08:02:35|66896.
08:02:38|66896.
08:02:38|66896.
08:02:39|66896.
08:02:41|66896.
08:02:41|66891.31
08:02:43|66887.16
08:02:43|66887.15
08:02:45|66887.16
08:02:46|66887.15
08:02:46|66887.15
08:02:47|66887.15
08:02:48|66887.15
08:02:49|66887.15
08:02:50|66887.16
08:02:52|66887.15
08:02:53|66887.15
08:02:54|66887.14
08:02:55|66886.21
08:02:56|66886.21
08:02:57|66886.2
08:02:58|66886.21
08:02:59|66886.2
08:03:00|66886.2
08:03:01|66886.21
08:03:02|66886.21
08:03:03|66886.21
08:03:04|66886.21
08:03:05|66886.21
08:03:06|66886.2
08:03:07|66886.2
08:03:08|66886.21
08:03:09|66886.21
08:03:11|66886.21
08:03:11|66886.2
08:03:13|66886.2
08:03:14|66886.21
08:03:15|66886.21
08:03:16|66886.21
08:03:18|66886.21
08:03:18|66886.21
08:03:20|66886.2
08:03:21|66886.99
08:03:22|66886.99
08:03:23|66886.99
08:03:24|66887.
08:03:25|66896.01
08:03:25|66901.19
08:03:27|66901.66
08:03:28|66901.66
08:03:29|66906.33
08:03:30|66909.99
08:03:31|66910.
08:03:32|66910.
08:03:33|66910.
08:03:34|66910.
08:03:35|66910.
08:03:36|66910.
08:03:38|66910.
08:03:38|66910.
08:03:39|66910.
08:03:40|66914.69
08:03:42|66914.69
08:03:43|66917.57
08:03:44|66919.99
08:03:45|66920.
08:03:46|66926.47
08:03:47|66930.
08:03:48|66944.91
08:03:49|66948.53
08:03:50|66944.01
08:03:51|66944.01
08:03:52|66944.
08:03:53|66944.01
08:03:54|66944.
08:03:55|66944.01
08:03:56|66944.
08:03:57|66944.
08:03:58|66944.
08:03:59|66944.
08:04:00|66944.01
08:04:02|66940.65
08:04:02|66940.65
08:04:04|66940.66
08:04:04|66936.
08:04:05|66930.
08:04:07|66930.
08:04:08|66930.01
08:04:09|66934.64
08:04:09|66940.
08:04:11|66948.53
08:04:12|66948.52
08:04:13|66948.52
08:04:14|66948.52
08:04:15|66948.53
08:04:16|66943.83
08:04:18|66943.83
08:04:18|66932.01
08:04:20|66932.
08:04:21|66943.83
08:04:22|66943.84
08:04:23|66943.83
08:04:24|66943.83
08:04:25|66943.83
08:04:26|66943.83
08:04:27|66943.83
08:04:28|66943.83
08:04:29|66943.84
08:04:31|66943.84
08:04:32|66943.83
08:04:32|66948.52
08:04:33|66948.52
08:04:34|66948.52
08:04:35|66948.52
08:04:37|66948.53
08:04:38|66948.52
08:04:38|66948.52
08:04:40|66948.53
08:04:41|66948.53
08:04:41|66948.52
08:04:43|66948.52
08:04:44|66948.52
08:04:44|66948.52
08:04:45|66948.52
08:04:46|66948.52
08:04:47|66948.53
08:04:49|66948.52
08:04:49|66948.52
08:04:51|66948.52
08:04:52|66970.
08:04:53|66970.54
08:04:54|67014.56
08:04:55|67006.01
08:04:56|67006.01
08:04:57|67006.
08:04:58|67006.
08:04:59|67014.22
08:05:00|67020.
08:05:01|67018.77
08:05:02|67021.98
08:05:04|67029.3
08:05:04|67029.3
08:05:06|67029.3
08:05:07|67029.3
08:05:08|67029.31
08:05:08|67029.31
08:05:09|67041.99
08:05:10|67042.
08:05:12|67048.
08:05:14|67057.96
08:05:15|67057.96
08:05:15|67057.96
08:05:16|67054.6
08:05:18|67054.61
08:05:19|67054.61
08:05:20|67054.6
08:05:21|67054.61
08:05:22|67054.6
08:05:23|67048.55
08:05:24|67040.
08:05:25|67040.
08:05:26|67040.
08:05:27|67032.
08:05:28|67030.
08:05:29|67030.
08:05:30|67030.
08:05:31|67030.01
08:05:32|67033.97
08:05:33|67033.97
08:05:34|67029.79
08:05:35|67029.79
08:05:36|67029.78
08:05:38|67029.78
08:05:39|67029.78
08:05:40|67021.18
08:05:41|67021.19
08:05:42|67021.18
08:05:43|67020.
08:05:44|67012.2
08:05:45|67012.2
08:05:46|67010.01
08:05:46|67010.
08:05:48|67010.01
08:05:48|67010.01
08:05:49|67010.
08:05:51|67010.01
08:05:52|67010.
08:05:53|67010.
08:05:54|67010.01
08:05:55|67010.01
08:05:56|67010.01
08:05:57|67010.
08:05:58|67006.04
08:05:59|67006.03
08:06:00|67006.03
08:06:01|67006.04
08:06:02|67006.04
08:06:03|67000.
08:06:04|67000.
08:06:05|67000.
08:06:06|67000.01
08:06:07|67000.
08:06:08|67000.
08:06:09|67000.
08:06:10|66991.95
08:06:11|66988.17
08:06:12|66985.14
08:06:13|66985.14
08:06:15|66985.13
08:06:15|66980.01
08:06:17|66980.02
08:06:18|66980.01
08:06:19|66980.01
08:06:21|66980.01
08:06:21|66980.01
08:06:23|66980.01
08:06:23|66980.01
08:06:24|66980.01
08:06:26|66970.26
08:06:28|66970.26
08:06:29|66970.25
08:06:30|66970.25
08:06:31|66970.26
08:06:32|66970.25
08:06:33|66970.
08:06:35|66970.
08:06:36|66970.
08:06:37|66970.01
08:06:38|66970.
08:06:39|66970.
08:06:40|66970.
08:06:41|66970.
08:06:42|66970.
08:06:43|66975.7
08:06:44|66975.99
08:06:46|66975.99
08:06:46|66971.81
08:06:48|66971.82
08:06:49|66971.81
08:06:49|66971.82
08:06:50|66971.82
08:06:52|66971.81
08:06:53|66971.81
08:06:54|66971.82
08:06:55|66971.81
08:06:56|66971.82
08:06:56|66971.81
08:06:58|66970.
08:06:59|66970.
08:07:00|66970.
08:07:01|66970.
08:07:02|66967.75
08:07:03|66960.02
08:07:04|66950.
08:07:05|66949.99
08:07:06|66949.99
08:07:07|66949.99
08:07:09|66949.99
08:07:09|66949.99
08:07:10|66949.99
08:07:12|66950.
08:07:12|66943.83
08:07:13|66943.84
08:07:15|66943.84
08:07:18|66943.84
08:07:18|66948.94
08:07:20|66948.94
08:07:21|66948.94
08:07:22|66948.95
08:07:22|66957.99
08:07:25|66960.
08:07:25|66966.39
08:07:27|66951.91
08:07:27|66950.01
08:07:28|66950.
08:07:31|66951.91
08:07:31|66951.91
08:07:33|66965.18
08:07:33|66965.18
08:07:35|66968.71
08:07:35|66968.71
08:07:37|66970.
08:07:38|66975.99
08:07:39|66976.
08:07:40|66987.45
08:07:41|66987.44
08:07:43|66987.45
08:07:43|66987.44
08:07:44|66987.44
08:07:46|66987.44
08:07:46|66987.45
08:07:47|66987.45
08:07:48|66990.
08:07:49|66989.99
08:07:51|66990.
08:07:52|66990.
08:07:53|66990.
08:07:54|66989.99
08:07:55|66989.99
08:07:56|66989.99
08:07:57|66990.
08:07:58|66990.
08:07:59|66989.99
08:08:00|66989.99
08:08:01|66990.
08:08:03|66990.
08:08:03|66990.
08:08:04|66989.99
08:08:05|66999.05
08:08:06|66999.04
08:08:08|66999.04
08:08:08|66999.05
08:08:09|66999.04
08:08:10|67000.
08:08:11|67000.
08:08:12|67014.71
08:08:14|67018.77
08:08:15|67018.76
08:08:17|67014.06
08:08:19|67014.06
08:08:19|67014.07
08:08:21|67019.99
08:08:22|67019.99
08:08:22|67019.99
08:08:25|67019.99
08:08:25|67020.
08:08:27|67012.
08:08:28|67011.88
08:08:29|67011.87
08:08:30|67011.88
08:08:31|67010.21
08:08:33|67005.42
08:08:34|67005.42
08:08:34|67005.41
08:08:35|67009.47
08:08:36|67009.48
08:08:38|67009.47
08:08:39|67009.48
08:08:39|67016.59
08:08:41|67016.96
08:08:42|67016.97
08:08:43|67016.97
08:08:44|67016.97
08:08:45|67016.97
08:08:46|67019.99
08:08:47|67019.99
08:08:48|67020.
08:08:49|67020.
08:08:50|67020.
08:08:51|67025.66
08:08:53|67025.65
08:08:53|67025.65
08:08:54|67025.07
08:08:56|67016.97
08:08:56|67016.96
08:08:57|67016.96
08:08:58|67016.97
08:08:59|67016.97
08:09:00|67016.97
08:09:01|67016.97
08:09:02|67010.01
08:09:03|67010.01
08:09:04|67010.
08:09:05|67010.
08:09:06|67010.
08:09:08|67000.
08:09:09|67000.
08:09:09|67000.
08:09:11|66990.01
08:09:12|66990.
08:09:13|66990.
08:09:14|66990.
08:09:14|66990.01
08:09:15|66990.
08:09:18|66990.
08:09:19|66990.
08:09:20|66990.01
08:09:21|66990.
08:09:23|66990.01
08:09:24|66990.
08:09:25|66990.01
08:09:26|66990.01
08:09:27|66990.
08:09:29|66990.
08:09:29|66990.
08:09:31|66990.
08:09:33|66990.
08:09:34|66990.
08:09:35|66990.
08:09:36|66990.01
08:09:37|66990.01
08:09:38|66990.01
08:09:39|66990.01
08:09:40|66990.
08:09:42|66990.
08:09:43|66990.
08:09:44|66990.01
08:09:44|66990.
08:09:46|66990.
08:09:47|66995.59
08:09:48|66997.99
08:09:49|66997.99
08:09:50|66990.
08:09:51|66990.
08:09:52|66990.
08:09:53|66990.
08:09:55|66990.
08:09:56|66990.
08:09:57|66990.01
08:09:57|66990.01
08:09:59|66990.01
08:10:00|66990.
08:10:01|66980.01
08:10:02|66980.01
08:10:03|66980.01
08:10:04|66980.
08:10:05|66980.
08:10:07|66980.
08:10:08|66980.01
08:10:08|66981.99
08:10:10|66984.7
08:10:10|66984.7
08:10:11|66984.69
08:10:13|66984.7
08:10:14|66984.69
08:10:15|66984.7
08:10:15|66984.7
08:10:16|66984.7
08:10:18|66984.7
08:10:19|66984.7
08:10:21|66984.69
08:10:21|66984.69
08:10:23|66989.39
08:10:24|66989.38
08:10:25|66978.96
08:10:26|66976.6
08:10:26|66975.46
08:10:28|66975.46
08:10:29|66975.46
08:10:29|66975.46
08:10:31|66975.46
08:10:31|66975.46
08:10:32|66971.01
08:10:34|66970.01
08:10:34|66970.
08:10:36|66970.01
08:10:37|66970.
08:10:38|66961.43
08:10:39|66960.61
08:10:40|66972.61
08:10:41|66972.61
08:10:43|66972.61
08:10:43|66972.61
08:10:44|66972.62
08:10:45|66972.62
08:10:47|66972.61
08:10:47|66972.61
08:10:48|66972.61
08:10:50|66972.61
08:10:51|66972.62
08:10:52|66972.62
08:10:53|66972.62
08:10:53|66972.62
08:10:54|66972.61
08:10:55|66972.62
08:10:57|66972.61
08:10:58|66972.62
08:10:59|66972.61
08:11:00|66972.61
08:11:01|66978.19
08:11:02|66978.19
08:11:03|66978.2
08:11:04|66978.19
08:11:05|66978.2
08:11:06|66978.19
08:11:07|66978.19
08:11:08|66978.19
08:11:09|66978.2
08:11:10|66978.2
08:11:11|66978.2
08:11:13|66978.19
08:11:14|66972.63
08:11:15|66972.62
08:11:15|66972.63
08:11:16|66968.67
08:11:18|66968.67
08:11:20|66968.67
08:11:21|66968.67
08:11:23|66960.
08:11:24|66960.
08:11:26|66960.
08:11:27|66960.
08:11:28|66953.59
08:11:30|66953.58
08:11:31|66950.
08:11:31|66950.01
08:11:32|66950.01
08:11:33|66950.
08:11:34|66950.01
08:11:35|66945.37
08:11:36|66945.37
08:11:38|66945.36
08:11:39|66944.7
08:11:40|66929.21
08:11:41|66910.
08:11:42|66910.
08:11:43|66917.9
08:11:43|66917.9
08:11:45|66917.9
08:11:46|66917.91
08:11:46|66929.99
08:11:48|66929.99
08:11:49|66929.99
08:11:50|66930.
08:11:51|66929.99
08:11:52|66929.99
08:11:53|66929.99
08:11:54|66924.62
08:11:55|66921.22
08:11:56|66915.
08:11:57|66915.
08:11:59|66915.
08:11:59|66915.
08:12:00|66915.
08:12:02|66921.4
08:12:02|66926.
08:12:03|66925.99
08:12:05|66925.99
08:12:05|66915.13
08:12:07|66915.13
08:12:08|66915.14
08:12:08|66915.14
08:12:10|66915.13
08:12:11|66915.14
08:12:12|66915.13
08:12:13|66915.13
08:12:14|66915.13
08:12:15|66918.85
08:12:17|66929.99
08:12:18|66930.
08:12:18|66929.99
08:12:20|66929.99
08:12:22|66924.62
08:12:23|66924.34
08:12:24|66924.34
08:12:24|66924.35
08:12:26|66924.34
08:12:27|66929.99
08:12:29|66929.99
08:12:30|66929.99
08:12:31|66929.99
08:12:33|66929.99
08:12:34|66920.61
08:12:35|66920.6
08:12:35|66920.6
08:12:37|66918.81
08:12:38|66915.15
08:12:39|66915.15
08:12:40|66915.15
08:12:41|66915.15
08:12:42|66915.15
08:12:43|66915.15
08:12:44|66915.15
08:12:45|66915.16
08:12:47|66915.15
08:12:48|66915.15
08:12:49|66915.15
08:12:50|66915.16
08:12:51|66915.15
08:12:52|66915.15
08:12:53|66915.16
08:12:54|66910.
08:12:55|66910.
08:12:56|66910.
08:12:57|66910.
08:12:59|66904.76
08:12:59|66904.76
08:13:00|66904.76
08:13:02|66904.76
08:13:02|66907.22
08:13:04|66911.22
08:13:04|66913.81
08:13:05|66914.99
08:13:06|66914.99
08:13:08|66914.99
08:13:09|66914.44
08:13:10|66914.43
08:13:11|66914.43
08:13:12|66914.43
08:13:13|66914.44
08:13:14|66914.44
08:13:15|66914.44
08:13:16|66914.44
08:13:17|66914.43
08:13:18|66915.15
08:13:19|66915.15
08:13:20|66915.16
08:13:22|66915.16
08:13:23|66915.15
08:13:24|66920.
08:13:25|66920.
08:13:26|66919.99
08:13:27|66920.
08:13:29|66920.
08:13:30|66920.
08:13:31|66920.
08:13:32|66920.
08:13:33|66920.
08:13:34|66920.
08:13:35|66919.99
08:13:36|66919.99
08:13:37|66919.99
08:13:38|66919.99
08:13:39|66919.99
08:13:40|66920.
08:13:41|66920.
08:13:43|66920.
08:13:43|66920.
08:13:44|66920.
08:13:46|66919.99
08:13:46|66919.99
08:13:47|66919.99
08:13:49|66919.99
08:13:49|66919.99
08:13:52|66919.99
08:13:52|66919.99
08:13:53|66919.99
08:13:54|66919.99
08:13:56|66919.99
08:13:57|66919.99
08:13:57|66919.99
08:13:59|66919.99
08:13:59|66919.99
08:14:00|66919.99
08:14:01|66920.
08:14:02|66920.
08:14:04|66920.
08:14:04|66920.
08:14:05|66920.
08:14:06|66920.
08:14:07|66919.99
08:14:08|66919.99
08:14:10|66919.99
08:14:11|66919.99
08:14:12|66919.99
08:14:13|66919.99
08:14:14|66920.
08:14:16|66920.
08:14:16|66920.
08:14:17|66920.
08:14:18|66919.99
08:14:20|66919.99
08:14:21|66920.
08:14:23|66919.99
08:14:24|66919.99
08:14:25|66920.
08:14:26|66920.
08:14:27|66920.
08:14:28|66920.
08:14:29|66920.
08:14:30|66919.99
08:14:31|66919.99
08:14:32|66919.99
08:14:33|66919.99
08:14:35|66919.99
08:14:36|66919.99
08:14:36|66920.
08:14:37|66919.99
08:14:39|66919.99
08:14:39|66920.
08:14:41|66919.99
08:14:42|66919.99
08:14:43|66919.99
08:14:44|66919.99
08:14:45|66919.99
08:14:46|66920.
08:14:48|66919.99
08:14:48|66919.99
08:14:49|66919.99
08:14:50|66920.
08:14:51|66919.99
08:14:52|66919.99
08:14:53|66920.
08:14:54|66919.84
08:14:55|66919.84
08:14:57|66917.48
08:14:58|66915.15
08:14:58|66911.63
08:14:59|66910.
08:15:00|66910.01
08:15:02|66910.01
08:15:02|66912.39
08:15:04|66916.87
08:15:04|66916.86
08:15:05|66919.79
08:15:07|66919.99
08:15:08|66919.99
08:15:09|66919.99
08:15:10|66920.
08:15:11|66919.99
08:15:12|66919.99
08:15:13|66919.99
08:15:14|66920.
08:15:15|66919.99
08:15:16|66920.
08:15:17|66920.
08:15:18|66919.99
08:15:19|66919.99
08:15:20|66919.99
08:15:21|66919.99
08:15:22|66920.
08:15:23|66920.
08:15:25|66920.
08:15:27|66916.86
08:15:27|66911.01
08:15:29|66911.02
08:15:30|66911.01
08:15:30|66911.01
08:15:32|66911.02
08:15:33|66910.
08:15:34|66910.
08:15:35|66910.
08:15:36|66910.01
08:15:37|66910.01
08:15:38|66910.01
08:15:39|66889.13
08:15:41|66889.13
08:15:42|66882.76
08:15:42|66876.44
08:15:44|66876.43
08:15:44|66876.43
08:15:46|66876.43
08:15:47|66876.43
08:15:48|66876.43
08:15:49|66876.44
08:15:50|66876.43
08:15:51|66876.44
08:15:52|66876.44
08:15:53|66876.44
08:15:54|66876.44
08:15:55|66876.43
08:15:57|66876.43
08:15:57|66876.43
08:15:58|66871.8
08:16:00|66871.8
08:16:01|66871.81
08:16:02|66872.6
08:16:03|66881.59
08:16:04|66889.06
08:16:05|66891.78
08:16:06|66891.78
08:16:07|66898.19
08:16:09|66898.2
08:16:09|66898.19
08:16:11|66898.2
08:16:12|66910.
08:16:13|66910.
08:16:13|66910.
08:16:14|66909.99
08:16:16|66910.
08:16:17|66910.
08:16:18|66915.79
08:16:19|66916.59
08:16:20|66916.59
08:16:21|66916.59
08:16:22|66916.59
08:16:23|66916.59
08:16:24|66916.59
08:16:25|66916.59
08:16:26|66916.59
08:16:28|66916.59
08:16:29|66916.6
08:16:31|66910.01
08:16:31|66910.04
08:16:33|66910.03
08:16:34|66910.03
08:16:35|66910.03
08:16:35|66910.04
08:16:37|66910.04
08:16:38|66910.04
08:16:39|66910.04
08:16:40|66918.72
08:16:41|66918.73
08:16:42|66918.72
08:16:43|66918.72
08:16:45|66918.72
08:16:45|66919.99
08:16:47|66920.
08:16:48|66920.
08:16:49|66924.59
08:16:50|66926.8
08:16:51|66926.8
08:16:51|66926.79
08:16:52|66926.8
08:16:53|66930.
08:16:54|66929.99
08:16:55|66929.99
08:16:56|66929.99
08:16:58|66929.99
08:16:59|66929.99
08:17:00|66929.99
08:17:01|66926.64
08:17:02|66926.65
08:17:03|66926.65
08:17:04|66926.65
08:17:05|66926.65
08:17:06|66926.65
08:17:08|66926.64
08:17:08|66926.64
08:17:09|66926.64
08:17:11|66926.64
08:17:12|66926.64
08:17:12|66926.64
08:17:14|66926.64
08:17:15|66926.65
08:17:15|66926.64
08:17:16|66926.65
08:17:17|66926.64
08:17:18|66926.64
08:17:20|66926.64
08:17:20|66926.64
08:17:22|66926.64
08:17:22|66926.64
08:17:23|66926.64
08:17:26|66926.65
08:17:27|66926.64
08:17:29|66926.64
08:17:29|66926.64
08:17:32|66926.65
08:17:33|66926.65
08:17:33|66926.64
08:17:34|66926.65
08:17:36|66926.64
08:17:37|66926.65
08:17:37|66926.65
08:17:38|66926.65
08:17:40|66926.64
08:17:41|66921.96
08:17:42|66921.96
08:17:42|66921.96
08:17:43|66921.96
08:17:46|66921.95
08:17:47|66921.96
08:17:48|66921.96
08:17:49|66921.96
08:17:50|66921.96
08:17:52|66921.95
08:17:52|66921.95
08:17:53|66921.95
08:17:54|66921.95
08:17:55|66921.95
08:17:56|66921.95
08:17:57|66921.95
08:17:58|66921.95
08:17:59|66915.18
08:18:00|66915.18
08:18:01|66915.17
08:18:02|66915.17
08:18:03|66915.17
08:18:04|66903.03
08:18:06|66900.
08:18:06|66900.
08:18:07|66900.
08:18:08|66900.01
08:18:10|66900.
08:18:10|66900.
08:18:11|66900.
08:18:12|66900.01
08:18:14|66900.
08:18:14|66900.01
08:18:15|66900.01
08:18:16|66900.01
08:18:18|66900.
08:18:19|66900.01
08:18:20|66900.
08:18:20|66900.
08:18:21|66900.
08:18:22|66900.
08:18:24|66895.
08:18:25|66895.
08:18:27|66894.99
08:18:28|66895.
08:18:30|66895.
08:18:31|66895.
08:18:32|66894.99
08:18:33|66894.99
08:18:34|66894.7
08:18:35|66894.7
08:18:36|66894.71
08:18:37|66894.71
08:18:38|66894.71
08:18:39|66894.7
08:18:41|66894.7
08:18:41|66894.7
08:18:43|66894.7
08:18:44|66894.71
08:18:45|66894.71
08:18:45|66894.7
08:18:47|66894.7
08:18:48|66894.71
08:18:49|66894.71
08:18:50|66894.71
08:18:51|66894.71
08:18:52|66894.71
08:18:53|66894.7
08:18:54|66894.7
08:18:56|66894.7
08:18:57|66894.7
08:18:57|66894.7
08:18:58|66894.7
08:18:59|66894.7
08:19:00|66894.71
08:19:01|66894.7
08:19:03|66894.7
08:19:03|66894.71
08:19:05|66894.71
08:19:05|66894.7
08:19:06|66894.7
08:19:07|66894.71
08:19:09|66894.71
08:19:09|66894.71
08:19:10|66894.7
08:19:11|66894.7
08:19:12|66894.7
08:19:13|66894.71
08:19:14|66894.7
08:19:16|66894.71
08:19:17|66892.5
08:19:18|66892.51
08:19:18|66892.51
08:19:20|66892.5
08:19:21|66891.78
08:19:22|66884.37
08:19:23|66884.36
08:19:24|66875.
08:19:25|66875.
08:19:26|66875.
08:19:28|66874.99
08:19:29|66874.99
08:19:29|66874.99
08:19:31|66862.01
08:19:32|66865.99
08:19:32|66866.
08:19:34|66866.
08:19:36|66865.99
08:19:37|66866.
08:19:38|66866.
08:19:39|66866.
08:19:40|66865.99
08:19:41|66865.99
08:19:43|66865.99
08:19:43|66862.2
08:19:45|66862.21
08:19:45|66862.2
08:19:47|66862.2
08:19:47|66857.94
08:19:48|66857.95
08:19:49|66857.94
08:19:50|66857.95
08:19:52|66857.94
08:19:52|66857.94
08:19:54|66857.94
08:19:54|66857.94
08:19:55|66857.95
08:19:57|66862.
08:19:58|66863.99
08:19:59|66865.52
08:20:00|66865.95
08:20:02|66865.96
08:20:03|66865.96
08:20:03|66865.96
08:20:05|66866.
08:20:05|66866.
08:20:07|66876.
08:20:08|66875.99
08:20:09|66876.
08:20:10|66876.
08:20:11|66876.
08:20:11|66875.99
08:20:13|66876.
08:20:14|66881.6
08:20:14|66881.59
08:20:15|66881.59
08:20:17|66881.6
08:20:18|66881.59
08:20:19|66881.6
08:20:20|66867.54
08:20:21|66867.54
08:20:22|66867.55
08:20:23|66877.78
08:20:24|66879.99
08:20:25|66879.99
08:20:26|66880.
08:20:28|66883.76
08:20:29|66883.76
08:20:30|66883.76
08:20:32|66883.76
08:20:32|66883.75
08:20:34|66883.76
08:20:35|66884.37
08:20:36|66884.36
08:20:37|66884.37
08:20:38|66884.37
08:20:39|66884.36
08:20:40|66884.36
08:20:41|66893.04
08:20:42|66893.99
08:20:43|66894.71
08:20:44|66894.71
08:20:45|66894.71
08:20:46|66900.01
08:20:47|66900.
08:20:48|66900.01
08:20:49|66900.01
08:20:51|66900.01
08:20:51|66900.01
08:20:52|66900.01
08:20:54|66900.01
08:20:54|66900.
08:20:55|66900.
08:20:57|66900.01
08:20:58|66900.01
08:20:59|66900.01
08:21:00|66900.
08:21:00|66900.
08:21:01|66900.
08:21:02|66900.
08:21:04|66880.61
08:21:04|66883.99
08:21:06|66883.99
08:21:07|66883.99
08:21:07|66883.99
08:21:09|66883.99
08:21:10|66884.
08:21:11|66884.
08:21:12|66888.07
08:21:13|66889.55
08:21:15|66889.55
08:21:15|66893.98
08:21:17|66893.98
08:21:18|66893.98
08:21:18|66893.99
08:21:19|66893.99
08:21:21|66900.01
08:21:22|66900.
08:21:22|66905.39
08:21:24|66905.39
08:21:25|66905.4
08:21:26|66905.4
08:21:26|66905.4
08:21:29|66905.39
08:21:30|66905.39
08:21:31|66905.4
08:21:32|66905.39
08:21:32|66905.4
08:21:34|66905.4
08:21:35|66905.39
08:21:37|66907.8
08:21:37|66907.8
08:21:38|66910.
08:21:39|66909.99
08:21:41|66910.
08:21:42|66909.99
08:21:43|66910.
08:21:44|66909.99
08:21:45|66910.
08:21:46|66910.
08:21:47|66909.99
08:21:48|66909.99
08:21:49|66909.99
08:21:51|66909.99
08:21:51|66909.99
08:21:52|66909.99
08:21:53|66910.
08:21:54|66910.
08:21:56|66910.
08:21:57|66913.97
08:21:58|66913.97
08:21:59|66913.97
08:21:59|66913.97
08:22:01|66913.98
08:22:02|66915.18
08:22:03|66915.18
08:22:04|66915.18
08:22:05|66915.18
08:22:06|66915.17
08:22:07|66915.17
08:22:08|66915.18
08:22:09|66915.17
08:22:11|66915.18
08:22:12|66915.18
08:22:12|66915.17
08:22:13|66915.17
08:22:14|66915.18
08:22:15|66915.17
08:22:16|66915.17
08:22:17|66915.18
08:22:19|66919.87
08:22:19|66920.
08:22:20|66920.
08:22:21|66919.99
08:22:22|66919.99
08:22:23|66919.99
08:22:25|66921.96
08:22:25|66921.96
08:22:26|66927.95
08:22:27|66931.3
08:22:29|66937.98
08:22:31|66937.99
08:22:32|66937.99
08:22:34|66937.99
08:22:35|66950.
08:22:36|66950.
08:22:37|66950.
08:22:38|66950.
08:22:39|66949.99
08:22:41|66950.
08:22:41|66944.
08:22:42|66944.01
08:22:43|66944.
08:22:45|66944.
08:22:45|66944.01
08:22:47|66944.
08:22:47|66944.
08:22:49|66944.
08:22:50|66944.01
08:22:51|66944.
08:22:52|66944.
08:22:53|66944.01
08:22:54|66944.01
08:22:56|66950.
08:22:57|66954.33
08:22:57|66954.33
08:22:58|66958.18
08:22:59|66958.19
08:23:01|66958.19
08:23:02|66958.19
08:23:03|66958.18
08:23:04|66958.19
08:23:05|66958.18
08:23:06|66958.18
08:23:06|66958.19
08:23:08|66958.18
08:23:08|66958.18
08:23:09|66958.19
08:23:11|66958.19
08:23:12|66952.
08:23:12|66952.
08:23:14|66952.
08:23:14|66952.
08:23:17|66952.
08:23:18|66952.01
08:23:19|66952.
08:23:20|66947.35
08:23:21|66947.35
08:23:22|66947.36
08:23:23|66947.35
08:23:24|66947.35
08:23:25|66947.35
08:23:26|66947.36
08:23:27|66947.35
08:23:28|66947.35
08:23:29|66947.35
08:23:31|66947.36
08:23:33|66947.35
08:23:34|66947.35
08:23:35|66947.35
08:23:36|66947.36
08:23:37|66947.35
08:23:38|66947.36
08:23:40|66947.36
08:23:41|66947.36
08:23:42|66947.35
08:23:42|66947.36
08:23:44|66947.35
08:23:46|66947.35
08:23:47|66947.36
08:23:47|66947.35
08:23:49|66947.35
08:23:50|66947.35
08:23:52|66947.35
08:23:53|66942.67
08:23:54|66942.66
08:23:55|66942.66
08:23:56|66942.66
08:23:58|66942.66
08:23:59|66942.67
08:24:00|66942.66
08:24:01|66942.67
08:24:02|66942.67
08:24:03|66942.67
08:24:04|66942.66
08:24:05|66942.66
08:24:06|66942.66
08:24:07|66942.66
08:24:08|66942.66
08:24:09|66942.66
08:24:10|66942.67
08:24:12|66942.67
08:24:12|66942.67
08:24:13|66942.67
08:24:14|66942.66
08:24:15|66942.66
08:24:16|66942.66
08:24:17|66942.66
08:24:19|66942.67
08:24:20|66942.67
08:24:21|66942.67
08:24:21|66942.67
08:24:22|66942.66
08:24:23|66942.67
08:24:25|66942.67
08:24:26|66942.66
08:24:26|66942.67
08:24:27|66942.66
08:24:29|66942.66
08:24:30|66942.67
08:24:32|66942.66
08:24:34|66942.66
08:24:35|66942.66
08:24:36|66942.66
08:24:37|66942.67
08:24:39|66942.66
08:24:40|66942.67
08:24:41|66942.67
08:24:42|66942.66
08:24:43|66942.67
08:24:44|66942.67
08:24:45|66942.66
08:24:46|66942.67
08:24:47|66942.67
08:24:48|66942.67
08:24:49|66947.35
08:24:51|66947.35
08:24:51|66947.35
08:24:53|66947.35
08:24:53|66947.35
08:24:54|66947.36
08:24:55|66947.36
08:24:56|66947.36
08:24:57|66947.36
08:24:59|66947.36
08:25:00|66947.35
08:25:00|66947.36
08:25:02|66947.35
08:25:03|66947.36
08:25:04|66947.35
08:25:05|66947.35
08:25:06|66947.36
08:25:07|66947.35
08:25:07|66944.45
08:25:09|66942.66
08:25:10|66942.66
08:25:11|66941.35
08:25:12|66940.01
08:25:13|66940.
08:25:14|66940.
08:25:15|66940.
08:25:16|66940.
08:25:17|66940.
08:25:18|66940.01
08:25:19|66940.
08:25:20|66940.01
08:25:22|66940.01
08:25:22|66940.01
08:25:23|66940.01
08:25:24|66940.
08:25:26|66940.01
08:25:26|66940.01
08:25:27|66940.01
08:25:29|66940.
08:25:30|66940.
08:25:32|66940.
08:25:33|66940.01
08:25:34|66940.01
08:25:35|66940.01
08:25:36|66940.
08:25:38|66947.36
08:25:39|66947.35
08:25:40|66947.36
08:25:41|66947.36
08:25:43|66947.36
08:25:44|66947.36
08:25:45|66947.35
08:25:46|66947.36
08:25:47|66947.35
08:25:49|66947.36
08:25:49|66947.36
08:25:50|66947.35
08:25:51|66947.36
08:25:52|66947.36
08:25:53|66947.35
08:25:55|66947.35
08:25:57|66947.36
08:25:58|66947.36
08:25:58|66947.36
08:25:59|66947.35
08:26:01|66947.35
08:26:02|66947.36
08:26:04|66947.35
08:26:04|66942.67
08:26:06|66942.66
08:26:06|66942.66
08:26:08|66942.66
08:26:09|66942.67
08:26:09|66942.67
08:26:10|66942.67
08:26:11|66942.67
08:26:12|66942.67
08:26:14|66942.67
08:26:14|66942.67
08:26:15|66942.67
08:26:17|66942.66
08:26:17|66942.66
08:26:19|66942.67
08:26:19|66942.67
08:26:20|66942.66
08:26:21|66942.67
08:26:23|66942.66
08:26:23|66942.66
08:26:25|66942.66
08:26:26|66942.67
08:26:27|66942.66
08:26:28|66942.66
08:26:29|66942.66
08:26:30|66942.67
08:26:31|66942.67
08:26:32|66942.66
08:26:34|66942.66
08:26:35|66942.66
08:26:36|66942.66
08:26:38|66942.66
08:26:40|66942.67
08:26:41|66942.67
08:26:42|66942.66
08:26:43|66942.66
08:26:44|66942.66
08:26:46|66942.66
08:26:46|66942.66
08:26:47|66942.66
08:26:48|66942.66
08:26:49|66942.66
08:26:50|66942.66
08:26:52|66942.66
08:26:52|66942.66
08:26:53|66942.66
08:26:55|66942.67
08:26:56|66942.66
08:26:56|66942.66
08:26:58|66942.66
08:26:59|66942.66
08:27:00|66942.66
08:27:01|66930.
08:27:02|66926.66
08:27:03|66920.
08:27:05|66920.01
08:27:05|66920.01
08:27:06|66920.01
08:27:07|66920.01
08:27:08|66920.
08:27:10|66920.01
08:27:10|66927.84
08:27:11|66937.05
08:27:12|66939.99
08:27:13|66939.98
08:27:14|66939.99
08:27:15|66939.99
08:27:17|66939.99
08:27:18|66939.99
08:27:18|66940.
08:27:20|66940.
08:27:21|66939.99
08:27:22|66939.99
08:27:23|66939.99
08:27:24|66939.99
08:27:25|66940.
08:27:26|66939.99
08:27:27|66939.99
08:27:28|66940.
08:27:29|66939.99
08:27:30|66939.99
08:27:30|66939.99
08:27:33|66939.99
08:27:34|66940.
08:27:35|66934.68
08:27:36|66934.68
08:27:38|66934.69
08:27:39|66934.69
08:27:39|66931.31
08:27:40|66930.83
08:27:42|66930.83
08:27:43|66930.82
08:27:44|66930.83
08:27:45|66930.82
08:27:46|66930.82
08:27:47|66930.82
08:27:48|66930.82
08:27:49|66930.82
08:27:50|66930.82
08:27:51|66930.82
08:27:53|66930.83
08:27:53|66930.83
08:27:54|66930.83
08:27:55|66930.83
08:27:56|66930.83
08:27:58|66930.83
08:27:58|66930.82
08:28:00|66930.82
08:28:01|66930.82
08:28:02|66930.83
08:28:03|66930.83
08:28:04|66930.83
08:28:05|66930.83
08:28:06|66930.83
08:28:08|66930.82
08:28:09|66930.83
08:28:10|66930.82
08:28:11|66930.82
08:28:11|66930.83
08:28:13|66930.83
08:28:14|66930.82
08:28:14|66930.82
08:28:16|66930.83
08:28:16|66930.83
08:28:18|66930.83
08:28:19|66930.82
08:28:19|66930.82
08:28:21|66930.82
08:28:22|66930.82
08:28:23|66930.82
08:28:24|66930.82
08:28:25|66930.82
08:28:26|66930.82
08:28:26|66930.83
08:28:28|66930.82
08:28:29|66930.82
08:28:30|66930.82
08:28:31|66930.82
08:28:33|66930.82
08:28:35|66930.83
08:28:36|66930.82
08:28:37|66930.83
08:28:38|66930.82
08:28:39|66930.83
08:28:40|66930.82
08:28:42|66930.82
08:28:42|66930.82
08:28:43|66930.82
08:28:44|66930.82
08:28:46|66930.82
08:28:46|66930.82
08:28:48|66930.83
08:28:49|66930.82
08:28:50|66930.82
08:28:51|66930.82
08:28:52|66930.83
08:28:53|66930.82
08:28:55|66930.82
08:28:55|66930.82
08:28:56|66930.82
08:28:57|66930.83
08:28:59|66930.83
08:28:59|66930.82
08:29:01|66930.83
08:29:01|66930.82
08:29:03|66930.83
08:29:04|66930.82
08:29:05|66930.82
08:29:06|66930.82
08:29:08|66930.82
08:29:09|66930.83
08:29:10|66930.82
08:29:11|66930.83
08:29:12|66930.83
08:29:14|66930.83
08:29:15|66930.82
08:29:15|66930.82
08:29:17|66930.82
08:29:18|66930.82
08:29:19|66930.83
08:29:20|66930.83
08:29:21|66930.83
08:29:22|66930.82
08:29:23|66930.83
08:29:24|66930.82
08:29:25|66930.83
08:29:26|66930.82
08:29:28|66930.83
08:29:28|66922.14
08:29:29|66922.
08:29:30|66922.01
08:29:32|66922.
08:29:32|66922.
08:29:34|66922.
08:29:35|66922.
08:29:37|66922.
08:29:38|66922.
08:29:39|66922.01
08:29:40|66922.01
08:29:42|66922.
08:29:43|66922.
08:29:44|66922.01
08:29:46|66922.01
08:29:47|66922.
08:29:48|66922.
08:29:49|66922.01
08:29:50|66922.01
08:29:51|66922.
08:29:53|66922.
08:29:53|66922.
08:29:54|66922.
08:29:55|66922.01
08:29:56|66922.
08:29:57|66922.
08:29:58|66922.01
08:29:59|66922.01
08:30:00|66922.
08:30:02|66922.01
08:30:02|66938.39
08:30:04|66939.99
08:30:05|66935.6
08:30:06|66935.17
08:30:06|66935.17
08:30:08|66931.23
08:30:09|66931.23
08:30:10|66931.23
08:30:10|66931.23
08:30:11|66931.23
08:30:13|66931.22
08:30:14|66940.
08:30:15|66942.65
08:30:16|66942.65
08:30:17|66942.65
08:30:18|66942.65
08:30:19|66942.65
08:30:20|66942.65
08:30:21|66942.65
08:30:22|66942.65
08:30:23|66942.66
08:30:24|66942.65
08:30:25|66942.65
08:30:26|66942.65
08:30:27|66942.66
08:30:28|66942.66
08:30:29|66942.66
08:30:30|66942.65
08:30:31|66942.66
08:30:32|66942.66
08:30:33|66942.66
08:30:35|66942.66
08:30:36|66942.66
08:30:37|66942.65
08:30:38|66934.01
08:30:40|66933.22
08:30:41|66933.22
08:30:42|66933.22
08:30:43|66933.22
08:30:43|66933.21
08:30:44|66933.21
08:30:46|66933.22
08:30:46|66933.22
08:30:48|66933.21
08:30:49|66933.21
08:30:50|66933.22
08:30:51|66933.22
08:30:52|66933.21
08:30:53|66933.22
08:30:54|66933.22
08:30:55|66933.21
08:30:56|66933.22
08:30:58|66933.22
08:30:59|66933.21
08:31:00|66933.21
08:31:01|66933.21
08:31:02|66933.22
08:31:03|66933.21
08:31:04|66933.22
08:31:05|66933.21
08:31:06|66933.22
08:31:07|66930.
08:31:08|66922.
08:31:09|66922.
08:31:10|66915.76
08:31:11|66912.09
08:31:12|66912.09
08:31:13|66910.
08:31:14|66910.01
08:31:15|66910.
08:31:16|66910.
08:31:17|66910.
08:31:18|66910.
08:31:20|66910.01
08:31:20|66910.
08:31:22|66910.01
08:31:23|66910.01
08:31:23|66901.3
08:31:25|66901.3
08:31:25|66901.3
08:31:26|66901.3
08:31:27|66901.29
08:31:29|66901.29
08:31:29|66901.29
08:31:30|66901.3
08:31:31|66901.29
08:31:32|66901.21
08:31:34|66901.21
08:31:35|66901.2
08:31:36|66908.
08:31:38|66909.2
08:31:38|66911.6
08:31:40|66911.59
08:31:41|66917.99
08:31:42|66919.34
08:31:43|66920.
08:31:44|66920.
08:31:45|66920.
08:31:47|66919.99
08:31:47|66920.
08:31:49|66919.99
08:31:49|66919.99
08:31:51|66920.
08:31:52|66919.99
08:31:53|66920.
08:31:54|66920.
08:31:55|66919.99
08:31:56|66919.99
08:31:57|66919.99
08:31:58|66919.99
08:31:59|66919.99
08:32:00|66920.
08:32:01|66919.99
08:32:03|66919.99
08:32:04|66919.99
08:32:04|66911.21
08:32:05|66911.22
08:32:07|66901.21
08:32:07|66901.2
08:32:09|66901.2
08:32:09|66901.21
08:32:10|66901.21
08:32:12|66901.2
08:32:12|66901.2
08:32:13|66901.2
08:32:15|66901.21
08:32:15|66901.21
08:32:16|66901.2
08:32:17|66901.2
08:32:19|66901.21
08:32:19|66901.2
08:32:20|66901.2
08:32:22|66901.21
08:32:22|66901.21
08:32:24|66901.2
08:32:24|66901.2
08:32:26|66901.2
08:32:27|66901.21
08:32:28|66901.2
08:32:29|66901.2
08:32:30|66901.2
08:32:30|66895.05
08:32:32|66890.36
08:32:32|66890.37
08:32:33|66890.36
08:32:34|66890.36
08:32:37|66890.37
08:32:37|66890.37
08:32:39|66890.37
08:32:41|66890.37
08:32:42|66890.37
08:32:43|66890.37
08:32:44|66890.37
08:32:45|66890.37
08:32:46|66890.36
08:32:47|66890.36
08:32:48|66890.36
08:32:49|66890.37
08:32:50|66887.35
08:32:53|66887.35
08:32:54|66887.2
08:32:55|66887.2
08:32:56|66887.21
08:32:57|66887.21
08:32:58|66887.21
08:32:59|66887.21
08:33:01|66887.2
08:33:01|66887.2
08:33:02|66887.21
08:33:03|66887.2
08:33:05|66887.21
08:33:06|66887.21
08:33:07|66887.2
08:33:08|66887.2
08:33:09|66887.2
08:33:11|66882.52
08:33:11|66882.47
08:33:13|66882.47
08:33:13|66882.48
08:33:15|66882.48
08:33:16|66882.47
08:33:16|66882.47
08:33:18|66882.47
08:33:19|66882.47
08:33:20|66882.48
08:33:22|66882.47
08:33:22|66882.47
08:33:23|66882.47
08:33:24|66882.47
08:33:25|66882.47
08:33:27|66882.47
08:33:27|66882.47
08:33:28|66875.09
08:33:29|66875.1
08:33:30|66875.09
08:33:31|66875.1
08:33:33|66875.09
08:33:33|66875.09
08:33:35|66875.09
08:33:36|66875.09
08:33:37|66875.08
08:33:38|66865.99
08:33:39|66865.99
08:33:40|66865.99
08:33:40|66865.99
08:33:41|66865.99
08:33:43|66865.99
08:33:44|66865.99
08:33:45|66865.99
08:33:46|66865.99
08:33:47|66865.99
08:33:48|66865.99
08:33:50|66865.99
08:33:51|66834.22
08:33:52|66844.
08:33:53|66848.39
08:33:54|66848.4
08:33:55|66849.99
08:33:56|66849.99
08:33:57|66849.98
08:33:58|66849.98
08:33:59|66849.98
08:34:01|66849.99
08:34:02|66849.98
08:34:02|66849.99
08:34:03|66849.99
08:34:05|66849.98
08:34:06|66849.98
08:34:08|66849.99
08:34:08|66849.99
08:34:10|66849.99
08:34:11|66849.99
08:34:12|66857.72
08:34:13|66857.71
08:34:14|66857.71
08:34:15|66857.71
08:34:16|66857.72
08:34:17|66857.71
08:34:18|66857.72
08:34:19|66857.72
08:34:20|66857.71
08:34:22|66866.
08:34:23|66865.99
08:34:24|66866.
08:34:24|66865.99
08:34:25|66865.99
08:34:26|66865.99
08:34:27|66866.
08:34:28|66865.99
08:34:29|66865.99
08:34:30|66865.99
08:34:32|66866.
08:34:33|66865.99
08:34:34|66865.99
08:34:35|66865.99
08:34:36|66865.99
08:34:38|66866.
08:34:39|66866.
08:34:41|66866.
08:34:42|66866.
08:34:43|66866.
08:34:44|66866.
08:34:45|66866.
08:34:47|66865.99
08:34:48|66866.
08:34:49|66865.99
08:34:50|66865.99
08:34:51|66866.
08:34:51|66866.
08:34:52|66866.
08:34:54|66866.
08:34:54|66866.
08:34:56|66865.99
08:34:57|66866.
08:34:58|66866.
08:34:59|66866.
08:35:00|66865.99
08:35:01|66866.
08:35:02|66872.24
08:35:04|66872.24
08:35:05|66872.24
08:35:05|66872.25
08:35:07|66872.24
08:35:08|66872.25
08:35:09|66872.24
08:35:10|66872.24
08:35:11|66865.99
08:35:12|66865.99
08:35:13|66865.99
08:35:13|66865.99
08:35:14|66865.99
08:35:16|66856.13
08:35:17|66855.83
08:35:19|66855.83
08:35:20|66855.83
08:35:21|66855.83
08:35:22|66855.82
08:35:22|66855.82
08:35:23|66855.83
08:35:24|66855.83
08:35:26|66855.83
08:35:26|66855.83
08:35:28|66852.08
08:35:29|66852.07
08:35:30|66852.08
08:35:31|66848.39
08:35:33|66843.99
08:35:34|66844.
08:35:35|66844.
08:35:35|66843.99
08:35:36|66843.99
08:35:39|66843.99
08:35:39|66843.99
08:35:40|66843.99
08:35:41|66843.99
08:35:44|66843.99
08:35:44|66843.99
08:35:45|66843.99
08:35:47|66843.99
08:35:48|66843.99
08:35:49|66843.99
08:35:50|66843.98
08:35:51|66843.98
08:35:52|66843.98
08:35:52|66831.46
08:35:54|66831.47
08:35:55|66831.46
08:35:56|66831.46
08:35:57|66831.46
08:35:58|66828.22
08:35:59|66825.17
08:36:01|66825.17
08:36:02|66825.17
08:36:03|66825.17
08:36:03|66831.45
08:36:05|66839.78
08:36:06|66841.99
08:36:07|66841.99
08:36:07|66841.99
08:36:09|66841.99
08:36:10|66841.99
08:36:11|66842.
08:36:12|66848.
08:36:13|66849.99
08:36:14|66849.99
08:36:15|66849.99
08:36:16|66849.99
08:36:17|66849.99
08:36:18|66849.99
08:36:20|66850.
08:36:21|66849.99
08:36:22|66849.99
08:36:23|66843.32
08:36:24|66843.32
08:36:25|66841.99
08:36:26|66841.99
08:36:27|66839.77
08:36:28|66835.61
08:36:29|66835.61
08:36:30|66835.62
08:36:31|66835.61
08:36:32|66841.
08:36:33|66841.98
08:36:34|66841.98
08:36:35|66841.98
08:36:36|66841.99
08:36:37|66841.98
08:36:38|66841.99
08:36:39|66841.98
08:36:41|66841.98
08:36:42|66841.98
08:36:43|66841.98
08:36:44|66841.98
08:36:45|66841.98
08:36:46|66841.98
08:36:46|66841.99
08:36:47|66841.98
08:36:49|66841.99
08:36:51|66841.98
08:36:52|66841.98
08:36:53|66841.98
08:36:54|66841.98
08:36:55|66841.98
08:36:55|66841.98
08:36:56|66841.98
08:36:58|66841.98
08:36:59|66841.99
08:37:00|66841.99
08:37:01|66841.98
08:37:02|66841.98
08:37:03|66841.98
08:37:04|66841.99
08:37:06|66841.99
08:37:06|66841.98
08:37:08|66841.98
08:37:09|66841.98
08:37:09|66841.98
08:37:11|66841.99
08:37:12|66833.89
08:37:13|66833.89
08:37:14|66833.89
08:37:15|66833.89
08:37:16|66833.89
08:37:17|66833.89
08:37:18|66833.88
08:37:19|66828.01
08:37:20|66828.01
08:37:21|66829.27
08:37:23|66831.99
08:37:23|66833.9
08:37:24|66833.9
08:37:25|66833.9
08:37:26|66833.89
08:37:27|66836.71
08:37:28|66836.88
08:37:29|66836.88
08:37:30|66836.89
08:37:31|66836.89
08:37:33|66836.89
08:37:34|66836.89
08:37:35|66836.88
08:37:36|66836.88
08:37:38|66836.88
08:37:39|66836.88
08:37:40|66836.88
08:37:41|66836.88
08:37:42|66836.88
08:37:43|66836.88
08:37:44|66836.89
08:37:45|66836.88
08:37:47|66836.88
08:37:48|66836.88
08:37:48|66836.89
08:37:50|66836.89
08:37:51|66836.89
08:37:51|66836.88
08:37:53|66836.88
08:37:54|66836.88
08:37:55|66836.89
08:37:56|66836.88
08:37:57|66836.88
08:37:58|66836.88
08:37:59|66836.88
08:38:01|66836.88
08:38:01|66836.88
08:38:03|66836.89
08:38:04|66836.89
08:38:04|66836.88
08:38:05|66836.88
08:38:06|66836.88
08:38:08|66836.88
08:38:09|66836.88
08:38:10|66836.88
08:38:11|66836.88
08:38:12|66836.88
08:38:13|66836.89
08:38:14|66836.89
08:38:15|66836.88
08:38:16|66836.88
08:38:17|66836.88
08:38:18|66836.89
08:38:19|66836.88
08:38:20|66836.88
08:38:21|66836.88
08:38:22|66836.88
08:38:23|66836.88
08:38:24|66836.88
08:38:25|66836.88
08:38:26|66836.88
08:38:27|66836.88
08:38:28|66836.88
08:38:30|66836.89
08:38:30|66836.88
08:38:32|66836.88
08:38:32|66836.88
08:38:33|66836.89
08:38:34|66836.89
08:38:35|66836.88
08:38:36|66836.88
08:38:37|66836.88
08:38:39|66836.88
08:38:40|66836.88
08:38:41|66836.89
08:38:43|66836.88
08:38:44|66836.88
08:38:45|66836.88
08:38:46|66836.88
08:38:48|66836.88
08:38:48|66836.88
08:38:49|66836.89
08:38:51|66836.89
08:38:51|66836.89
08:38:53|66836.88
08:38:54|66836.88
08:38:55|66836.88
08:38:56|66836.88
08:38:56|66836.88
08:38:58|66836.88
08:38:59|66836.88
08:38:59|66836.88
08:39:01|66836.88
08:39:02|66836.89
08:39:03|66836.88
08:39:04|66836.89
08:39:05|66836.88
08:39:06|66836.89
08:39:07|66836.89
08:39:08|66836.88
08:39:09|66836.89
08:39:10|66836.88
08:39:11|66836.88
08:39:12|66836.88
08:39:13|66841.98
08:39:15|66841.98
08:39:16|66841.98
08:39:16|66841.99
08:39:18|66841.98
08:39:19|66841.98
08:39:20|66841.99
08:39:21|66841.98
08:39:22|66849.99
08:39:23|66850.
08:39:24|66850.
08:39:25|66850.
08:39:26|66850.
08:39:27|66849.99
08:39:29|66850.
08:39:30|66849.99
08:39:30|66850.
08:39:31|66849.99
08:39:33|66849.99
08:39:33|66849.99
08:39:34|66850.
08:39:35|66850.
08:39:36|66849.99
08:39:37|66849.99
08:39:39|66849.99
08:39:40|66850.
08:39:42|66850.
08:39:43|66850.
08:39:44|66850.
08:39:45|66850.
08:39:47|66849.99
08:39:47|66850.
08:39:49|66850.
08:39:50|66850.
08:39:50|66850.
08:39:51|66850.
08:39:52|66850.
08:39:53|66849.99
08:39:55|66850.
08:39:56|66849.99
08:39:57|66849.99
08:39:58|66849.99
08:39:59|66850.
08:40:01|66850.
08:40:01|66850.
08:40:02|66849.99
08:40:04|66850.
08:40:04|66850.
08:40:06|66849.99
08:40:06|66849.99
08:40:08|66850.
08:40:09|66849.99
08:40:10|66850.
08:40:11|66849.99
08:40:12|66849.99
08:40:13|66850.
08:40:14|66850.
08:40:15|66849.99
08:40:17|66850.
08:40:17|66850.
08:40:19|66849.99
08:40:20|66849.99
08:40:20|66850.
08:40:21|66850.
08:40:22|66850.
08:40:24|66849.99
08:40:24|66849.99
08:40:26|66849.99
08:40:26|66850.
08:40:27|66850.
08:40:28|66855.17
08:40:30|66855.82
08:40:31|66855.82
08:40:32|66855.83
08:40:33|66855.83
08:40:34|66855.82
08:40:35|66855.82
08:40:35|66855.82
08:40:36|66855.82
08:40:38|66855.82
08:40:38|66855.83
08:40:41|66855.83
08:40:42|66855.83
08:40:43|66864.8
08:40:45|66866.4
08:40:45|66866.89
08:40:46|66866.9
08:40:47|66866.89
08:40:49|66866.9
08:40:50|66866.89
08:40:51|66866.89
08:40:52|66866.9
08:40:53|66866.89
08:40:55|66866.89
08:40:56|66866.89
08:40:57|66866.89
08:40:57|66866.89
08:40:58|66866.9
08:40:59|66866.9
08:41:01|66866.89
08:41:02|66866.89
08:41:03|66866.89
08:41:04|66866.89
08:41:04|66866.89
08:41:06|66866.89
08:41:06|66866.89
08:41:08|66866.89
08:41:09|66866.89
08:41:10|66866.89
08:41:10|66866.89
08:41:11|66866.9
08:41:13|66866.89
08:41:13|66866.89
08:41:14|66866.89
08:41:15|66866.9
08:41:17|66866.9
08:41:18|66866.89
08:41:19|66866.89
08:41:20|66866.89
08:41:21|66866.89
08:41:22|66866.89
08:41:23|66866.9
08:41:24|66866.9
08:41:24|66852.01
08:41:26|66852.
08:41:26|66845.5
08:41:28|66844.81
08:41:29|66844.81
08:41:30|66844.8
08:41:31|66844.8
08:41:32|66844.8
08:41:34|66840.13
08:41:35|66840.13
08:41:35|66840.13
08:41:37|66840.13
08:41:37|66840.12
08:41:39|66840.12
08:41:40|66840.12
08:41:42|66840.12
08:41:43|66840.13
08:41:45|66840.13
08:41:46|66840.12
08:41:47|66836.
08:41:49|66833.9
08:41:49|66833.9
08:41:51|66833.89
08:41:52|66833.9
08:41:53|66833.9
08:41:54|66833.9
08:41:55|66833.89
08:41:56|66833.9
08:41:58|66833.9
08:41:59|66833.9
08:42:00|66833.89
08:42:01|66833.9
08:42:02|66833.9
08:42:03|66830.2
08:42:04|66830.2
08:42:05|66830.21
08:42:06|66830.21
08:42:07|66830.2
08:42:09|66830.21
08:42:09|66830.2
08:42:11|66830.2
08:42:11|66830.2
08:42:13|66830.21
08:42:13|66830.2
08:42:14|66830.2
08:42:16|66830.21
08:42:17|66830.2
08:42:18|66830.11
08:42:18|66830.01
08:42:20|66825.52
08:42:22|66825.53
08:42:22|66825.51
08:42:23|66825.51
08:42:24|66825.52
08:42:25|66825.51
08:42:26|66825.52
08:42:27|66825.51
08:42:29|66825.51
08:42:29|66825.51
08:42:31|66825.51
08:42:31|66825.52
08:42:32|66825.52
08:42:33|66825.51
08:42:34|66821.42
08:42:35|66821.4
08:42:36|66821.4
08:42:38|66821.41
08:42:39|66821.4
08:42:40|66821.4
08:42:41|66821.4
08:42:43|66821.41
08:42:44|66821.41
08:42:44|66821.4
08:42:46|66821.4
08:42:46|66821.4
08:42:48|66821.4
08:42:49|66821.41
08:42:49|66821.41
08:42:51|66821.41
08:42:52|66821.4
08:42:53|66821.4
08:42:54|66821.4
08:42:55|66821.4
08:42:56|66821.4
08:42:57|66821.4
08:42:59|66821.4
08:42:59|66821.4
08:43:00|66821.41
08:43:01|66821.4
08:43:02|66821.41
08:43:04|66821.4
08:43:04|66821.4
08:43:06|66821.4
08:43:06|66821.4
08:43:08|66821.4
08:43:09|66821.41
08:43:09|66821.4
08:43:10|66821.4
08:43:12|66821.41
08:43:13|66831.99
08:43:15|66839.02
08:43:16|66840.13
08:43:17|66840.13
08:43:17|66840.13
08:43:19|66840.13
08:43:19|66840.13
08:43:21|66840.12
08:43:23|66840.13
08:43:23|66840.13
08:43:24|66840.13
08:43:26|66840.12
08:43:26|66840.13
08:43:28|66840.12
08:43:29|66840.13
08:43:30|66840.12
08:43:31|66840.12
08:43:32|66840.13
08:43:33|66840.13
08:43:34|66840.12
08:43:35|66840.12
08:43:36|66840.12
08:43:37|66840.12
08:43:38|66840.12
08:43:39|66840.12
08:43:40|66840.12
08:43:41|66840.12
08:43:42|66840.12
08:43:44|66840.12
08:43:45|66840.12
08:43:46|66840.12
08:43:47|66840.12
08:43:48|66840.12
08:43:50|66840.12
08:43:50|66840.12
08:43:51|66837.19
08:43:53|66837.2
08:43:54|66837.2
08:43:55|66837.2
08:43:56|66837.2
08:43:58|66837.2
08:43:59|66837.19
08:44:00|66837.19
08:44:01|66837.2
08:44:02|66837.2
08:44:03|66837.2
08:44:04|66837.2
08:44:05|66837.2
08:44:06|66837.2
08:44:07|66837.19
08:44:09|66837.2
08:44:09|66837.19
08:44:10|66837.19
08:44:11|66837.19
08:44:13|66837.2
08:44:14|66837.19
08:44:15|66837.2
08:44:16|66837.19
08:44:17|66837.19
08:44:18|66837.2
08:44:19|66837.19
08:44:20|66837.2
08:44:21|66837.2
08:44:23|66837.2
08:44:23|66837.2
08:44:25|66837.19
08:44:26|66843.24
08:44:27|66845.19
08:44:28|66845.2
08:44:29|66845.19
08:44:29|66845.19
08:44:31|66845.2
08:44:31|66845.19
08:44:32|66845.19
08:44:34|66845.19
08:44:35|66845.2
08:44:36|66845.19
08:44:37|66845.19
08:44:38|66845.19
08:44:39|66845.2
08:44:40|66845.2
08:44:41|66845.19
08:44:42|66845.19
08:44:44|66845.19
08:44:45|66845.2
08:44:46|66845.19
08:44:47|66845.19
08:44:48|66845.2
08:44:49|66845.19
08:44:50|66845.19
08:44:51|66845.19
08:44:52|66845.19
08:44:54|66845.19
08:44:54|66845.19
08:44:55|66845.2
08:44:57|66845.19
08:44:58|66845.19
08:44:59|66845.19
08:45:00|66845.2
08:45:01|66844.01
08:45:01|66844.01
08:45:03|66844.01
08:45:04|66844.
08:45:05|66844.
08:45:07|66844.
08:45:07|66844.
08:45:08|66844.01
08:45:09|66844.01
08:45:10|66844.
08:45:11|66844.01
08:45:12|66844.01
08:45:14|66844.01
08:45:14|66844.
08:45:15|66844.01
08:45:16|66844.01
08:45:18|66844.01
08:45:19|66844.01
08:45:19|66844.01
08:45:21|66844.01
08:45:22|66844.01
08:45:23|66840.18
08:45:23|66839.05
08:45:25|66838.
08:45:26|66838.
08:45:27|66838.
08:45:28|66824.64
08:45:29|66824.63
08:45:31|66820.01
08:45:31|66820.01
08:45:32|66812.18
08:45:33|66812.13
08:45:34|66812.12
08:45:35|66811.66
08:45:36|66811.14
08:45:37|66811.14
08:45:39|66807.01
08:45:40|66807.02
08:45:40|66794.82
08:45:41|66798.19
08:45:43|66802.
08:45:45|66802.
08:45:46|66801.99
08:45:47|66801.99
08:45:48|66802.
08:45:50|66802.
08:45:51|66801.99
08:45:52|66802.
08:45:52|66802.
08:45:54|66801.99
08:45:54|66801.99
08:45:55|66802.
08:45:56|66802.
08:45:57|66802.
08:45:59|66802.
08:46:00|66802.
08:46:01|66802.
08:46:01|66801.99
08:46:04|66803.58
08:46:05|66808.03
08:46:05|66810.93
08:46:07|66813.3
08:46:08|66816.3
08:46:09|66816.3
08:46:10|66808.07
08:46:11|66808.07
08:46:12|66808.07
08:46:13|66808.07
08:46:14|66808.06
08:46:15|66804.6
08:46:17|66804.61
08:46:18|66804.6
08:46:19|66804.61
08:46:20|66804.61
08:46:20|66804.61
08:46:21|66804.61
08:46:23|66804.61
08:46:24|66804.61
08:46:25|66804.6
08:46:26|66804.6
08:46:27|66804.61
08:46:28|66804.61
08:46:29|66804.61
08:46:30|66804.6
08:46:31|66804.6
08:46:32|66804.6
08:46:33|66804.61
08:46:34|66804.6
08:46:36|66804.6
08:46:36|66804.61
08:46:38|66804.6
08:46:38|66804.6
08:46:39|66804.6
08:46:40|66801.12
08:46:41|66801.12
08:46:42|66794.09
08:46:44|66794.08
08:46:45|66794.09
08:46:46|66794.09
08:46:48|66794.09
08:46:49|66794.08
08:46:50|66794.08
08:46:51|66794.08
08:46:51|66794.08
08:46:53|66794.08
08:46:55|66794.09
08:46:56|66794.08
08:46:57|66794.09
08:46:57|66794.08
08:46:58|66794.09
08:47:00|66794.08
08:47:00|66794.08
08:47:02|66794.08
08:47:02|66794.08
08:47:04|66790.48
08:47:05|66790.38
08:47:05|66790.38
08:47:06|66790.38
08:47:08|66789.44
08:47:09|66789.44
08:47:10|66789.44
08:47:11|66789.44
08:47:12|66789.45
08:47:13|66789.44
08:47:14|66789.45
08:47:15|66797.99
08:47:17|66798.
08:47:18|66797.99
08:47:19|66797.99
08:47:19|66797.99
08:47:21|66798.
08:47:21|66798.
08:47:23|66797.99
08:47:24|66798.
08:47:25|66797.99
08:47:26|66790.9
08:47:27|66789.56
08:47:28|66781.96
08:47:29|66781.96
08:47:30|66781.95
08:47:31|66781.95
08:47:32|66781.96
08:47:33|66781.96
08:47:34|66781.95
08:47:35|66766.
08:47:37|66769.99
08:47:38|66770.
08:47:39|66769.99
08:47:40|66778.69
08:47:40|66787.02
08:47:41|66787.01
08:47:42|66787.02
08:47:44|66787.01
08:47:45|66787.02
08:47:46|66787.02
08:47:47|66787.02
08:47:49|66777.24
08:47:50|66777.25
08:47:51|66777.25
08:47:52|66777.24
08:47:53|66777.25
08:47:54|66777.25
08:47:56|66777.24
08:47:57|66777.24
08:47:58|66758.53
08:47:58|66758.53
08:48:00|66759.
08:48:00|66759.
08:48:02|66760.
08:48:03|66760.
08:48:05|66771.79
08:48:06|66760.97
08:48:06|66760.98
08:48:08|66760.97
08:48:09|66760.98
08:48:09|66760.97
08:48:11|66760.97
08:48:12|66760.98
08:48:14|66760.98
08:48:14|66760.97
08:48:16|66760.98
08:48:16|66760.97
08:48:18|66760.97
08:48:19|66760.97
08:48:20|66760.97
08:48:20|66760.97
08:48:21|66750.
08:48:22|66750.01
08:48:24|66759.75
08:48:25|66761.99
08:48:26|66761.99
08:48:27|66762.
08:48:28|66762.
08:48:29|66762.
08:48:30|66761.99
08:48:31|66771.99
08:48:32|66772.
08:48:33|66781.92
08:48:34|66782.68
08:48:35|66784.
08:48:36|66789.99
08:48:37|66795.32
08:48:39|66798.78
08:48:39|66798.78
08:48:40|66798.79
08:48:42|66798.79
08:48:42|66798.79
08:48:43|66798.79
08:48:44|66804.93
08:48:45|66807.
08:48:47|66807.
08:48:49|66806.99
08:48:50|66806.99
08:48:51|66806.99
08:48:53|66806.99
08:48:54|66806.99
08:48:55|66806.99
08:48:57|66806.99
08:48:58|66807.
08:48:59|66807.
08:49:00|66806.99
08:49:01|66806.99
08:49:02|66806.99
08:49:04|66806.99
08:49:05|66807.
08:49:05|66807.
08:49:07|66807.
08:49:08|66807.
08:49:09|66806.99
08:49:11|66807.
08:49:11|66807.
08:49:12|66807.
08:49:13|66811.59
08:49:15|66811.77
08:49:16|66811.77
08:49:16|66815.72
08:49:17|66815.73
08:49:19|66832.6
08:49:20|66832.6
08:49:21|66837.36
08:49:22|66838.98
08:49:23|66838.99
08:49:24|66841.92
08:49:25|66844.01
08:49:26|66849.78
08:49:27|66849.9
08:49:28|66849.9
08:49:29|66849.89
08:49:30|66849.9
08:49:31|66849.9
08:49:32|66849.89
08:49:34|66849.89
08:49:34|66845.45
08:49:35|66844.63
08:49:37|66844.62
08:49:38|66844.63
08:49:39|66844.63
08:49:40|66844.62
08:49:41|66844.62
08:49:43|66844.63
08:49:43|66844.63
08:49:44|66844.63
08:49:46|66844.63
08:49:47|66844.62
08:49:49|66844.62
08:49:49|66844.62
08:49:50|66844.62
08:49:51|66844.62
08:49:53|66844.63
08:49:54|66844.63
08:49:55|66844.62
08:49:56|66844.62
08:49:57|66844.62
08:49:58|66844.62
08:50:00|66844.62
08:50:00|66844.63
08:50:02|66844.62
08:50:02|66844.63
08:50:03|66844.62
08:50:05|66844.62
08:50:06|66844.63
08:50:07|66844.62
08:50:08|66844.62
08:50:08|66844.62
08:50:10|66844.62
08:50:11|66844.63
08:50:13|66837.46
08:50:13|66837.45
08:50:14|66837.46
08:50:15|66837.45
08:50:16|66837.45
08:50:18|66818.6
08:50:19|66812.92
08:50:20|66812.91
08:50:20|66811.55
08:50:22|66811.36
08:50:22|66811.36
08:50:24|66811.37
08:50:24|66811.36
08:50:26|66811.36
08:50:26|66811.37
08:50:28|66811.36
08:50:28|66811.36
08:50:29|66811.37
08:50:30|66811.37
08:50:32|66811.37
08:50:33|66811.36
08:50:34|66811.36
08:50:38|66811.35
08:50:38|66811.35
08:50:39|66807.64
08:50:40|66807.64
08:50:42|66807.
08:50:42|66807.
08:50:43|66807.
08:50:44|66807.
08:50:45|66807.01
08:50:47|66807.01
08:50:48|66807.01
08:50:49|66795.31
08:50:51|66795.32
08:50:52|66790.
08:50:53|66790.
08:50:54|66790.
08:50:55|66790.
08:50:56|66790.01
08:50:57|66790.
08:50:58|66790.
08:50:59|66790.01
08:51:00|66790.01
08:51:01|66790.
08:51:02|66790.
08:51:03|66790.
08:51:04|66784.64
08:51:05|66784.65
08:51:07|66784.65
08:51:08|66784.65
08:51:08|66784.64
08:51:10|66784.65
08:51:11|66784.65
08:51:11|66784.65
08:51:13|66778.19
08:51:13|66778.18
08:51:15|66778.18
08:51:16|66774.73
08:51:17|66774.63
08:51:18|66774.62
08:51:19|66774.62
08:51:20|66774.63
08:51:21|66774.63
08:51:22|66774.62
08:51:23|66774.63
08:51:24|66774.62
08:51:25|66774.63
08:51:26|66774.62
08:51:28|66774.63
08:51:28|66774.63
08:51:29|66774.63
08:51:30|66774.63
08:51:31|66774.62
08:51:32|66774.62
08:51:33|66774.62
08:51:34|66774.63
08:51:35|66774.62
08:51:36|66774.63
08:51:37|66774.62
08:51:38|66774.63
08:51:39|66774.63
08:51:40|66774.62
08:51:41|66774.63
08:51:43|66774.63
08:51:44|66774.63
08:51:45|66774.62
08:51:45|66774.62
08:51:47|66774.62
08:51:49|66774.62
08:51:49|66774.62
08:51:51|66774.62
08:51:52|66774.63
08:51:54|66774.62
08:51:55|66774.62
08:51:56|66774.62
08:51:57|66774.63
08:51:58|66774.63
08:51:58|66774.62
08:52:00|66774.63
08:52:01|66774.63
08:52:02|66774.62
08:52:03|66774.63
08:52:05|66774.63
08:52:05|66774.62
08:52:07|66774.63
08:52:07|66774.63
08:52:09|66774.63
08:52:10|66774.63
08:52:11|66774.62
08:52:12|66774.62
08:52:13|66774.63
08:52:14|66774.63
08:52:15|66774.63
08:52:16|66774.62
08:52:17|66774.62
08:52:19|66774.63
08:52:20|66774.63
08:52:21|66774.63
08:52:22|66774.63
08:52:22|66774.64
08:52:24|66774.63
08:52:25|66774.64
08:52:26|66774.64
08:52:26|66774.64
08:52:28|66774.63
08:52:29|66774.64
08:52:30|66774.64
08:52:31|66774.64
08:52:32|66774.63
08:52:33|66774.64
08:52:34|66774.64
08:52:36|66774.63
08:52:36|66774.64
08:52:37|66774.63
08:52:39|66774.63
08:52:40|66774.64
08:52:40|66774.64
08:52:41|66774.63
08:52:42|66774.64
08:52:43|66774.64
08:52:44|66774.64
08:52:45|66774.63
08:52:46|66774.63
08:52:48|66774.63
08:52:50|66774.63
08:52:51|66774.63
08:52:53|66774.63
08:52:55|66774.63
08:52:55|66774.63
08:52:57|66774.63
08:52:58|66774.63
08:52:58|66774.64
08:53:00|66774.63
08:53:02|66766.02
08:53:03|66766.01
08:53:04|66766.02
08:53:04|66766.01
08:53:06|66766.02
08:53:07|66766.01
08:53:08|66760.01
08:53:09|66760.
08:53:10|66760.01
08:53:12|66760.01
08:53:13|66760.
08:53:13|66760.01
08:53:15|66760.01
08:53:16|66760.01
08:53:17|66759.99
08:53:17|66757.41
08:53:18|66757.41
08:53:20|66757.41
08:53:21|66757.42
08:53:22|66757.41
08:53:23|66757.42
08:53:24|66757.41
08:53:26|66757.42
08:53:26|66757.42
08:53:28|66757.41
08:53:28|66757.42
08:53:29|66757.41
08:53:30|66757.42
08:53:31|66757.41
08:53:33|66757.42
08:53:33|66753.18
08:53:34|66753.19
08:53:35|66753.18
08:53:36|66753.19
08:53:38|66753.18
08:53:39|66753.18
08:53:39|66753.19
08:53:40|66753.18
08:53:42|66753.18
08:53:43|66753.19
08:53:43|66753.18
08:53:45|66753.19
08:53:46|66753.19
08:53:46|66755.11
08:53:48|66755.12
08:53:49|66758.78
08:53:49|66766.
08:53:51|66766.
08:53:52|66767.52
08:53:53|66767.52
08:53:54|66767.74
08:53:55|66767.74
08:53:57|66767.74
08:53:57|66767.74
08:53:58|66767.74
08:53:59|66767.74
08:54:00|66767.73
08:54:01|66760.42
08:54:03|66760.41
08:54:03|66754.18
08:54:05|66753.19
08:54:05|66753.19
08:54:08|66753.18
08:54:09|66753.19
08:54:10|66753.18
08:54:11|66753.18
08:54:11|66753.19
08:54:12|66753.18
08:54:14|66753.19
08:54:15|66753.18
08:54:16|66753.18
08:54:17|66753.18
08:54:18|66753.18
08:54:19|66753.19
08:54:20|66753.19
08:54:21|66753.19
08:54:22|66753.18
08:54:23|66753.19
08:54:25|66753.18
08:54:25|66753.18
08:54:27|66753.19
08:54:28|66753.18
08:54:28|66753.19
08:54:30|66753.19
08:54:31|66753.18
08:54:32|66753.18
08:54:33|66753.18
08:54:34|66750.01
08:54:35|66750.01
08:54:36|66750.81
08:54:37|66756.
08:54:38|66757.99
08:54:39|66758.
08:54:40|66757.99
08:54:41|66757.99
08:54:42|66757.99
08:54:43|66757.99
08:54:45|66757.99
08:54:45|66757.99
08:54:46|66757.99
08:54:47|66758.
08:54:48|66758.
08:54:50|66758.
08:54:52|66757.99
08:54:54|66757.99
08:54:55|66757.99
08:54:56|66758.
08:54:57|66767.24
08:54:58|66767.24
08:54:59|66767.24
08:55:00|66767.24
08:55:01|66767.24
08:55:02|66767.24
08:55:03|66767.23
08:55:04|66767.24
08:55:05|66767.24
08:55:06|66767.24
08:55:07|66767.24
08:55:09|66767.24
08:55:10|66767.24
08:55:11|66767.24
08:55:12|66767.23
08:55:12|66771.51
08:55:13|66773.2
08:55:15|66773.21
08:55:15|66775.77
08:55:16|66776.94
08:55:17|66776.94
08:55:18|66776.94
08:55:19|66776.94
08:55:20|66776.94
08:55:21|66776.94
08:55:22|66776.94
08:55:23|66776.94
08:55:24|66776.94
08:55:25|66776.94
08:55:27|66776.94
08:55:27|66776.94
08:55:28|66776.94
08:55:29|66776.93
08:55:31|66776.93
08:55:31|66776.93
08:55:33|66776.94
08:55:34|66776.93
08:55:35|66776.93
08:55:35|66776.93
08:55:37|66776.94
08:55:38|66776.94
08:55:39|66776.93
08:55:40|66776.94
08:55:41|66776.93
08:55:42|66776.94
08:55:43|66776.94
08:55:44|66776.94
08:55:45|66776.94
08:55:46|66776.93
08:55:47|66776.94
08:55:48|66776.94
08:55:49|66776.94
08:55:50|66776.94
08:55:51|66776.93
08:55:52|66776.93
08:55:54|66776.94
08:55:55|66776.94
08:55:56|66776.93
08:55:58|66776.94
08:55:58|66776.94
08:56:00|66776.94
08:56:01|66776.93
08:56:02|66776.94
08:56:02|66776.94
08:56:04|66776.93
08:56:05|66776.94
08:56:06|66776.93
08:56:07|66776.93
08:56:08|66776.94
08:56:09|66776.93
08:56:10|66776.93
08:56:11|66773.21
08:56:12|66773.21
08:56:13|66773.22
08:56:14|66773.21
08:56:16|66773.21
08:56:16|66773.22
08:56:17|66773.21
08:56:19|66773.21
08:56:19|66773.21
08:56:21|66773.21
08:56:21|66773.21
08:56:22|66773.22
08:56:23|66773.22
08:56:24|66773.22
08:56:25|66773.21
08:56:26|66773.21
08:56:28|66773.21
08:56:28|66773.21
08:56:30|66773.21
08:56:30|66773.21
08:56:32|66772.75
08:56:33|66772.75
08:56:34|66772.75
08:56:35|66772.75
08:56:36|66772.75
08:56:37|66772.75
08:56:38|66772.76
08:56:39|66772.76
08:56:40|66772.76
08:56:41|66772.75
08:56:42|66772.76
08:56:43|66772.75
08:56:44|66772.75
08:56:45|66772.75
08:56:47|66772.75
08:56:47|66772.75
08:56:48|66772.75
08:56:49|66772.75
08:56:50|66772.75
08:56:52|66772.75
08:56:54|66772.75
08:56:54|66772.76
08:56:56|66772.75
08:56:58|66772.75
08:56:58|66772.75
08:57:00|66772.76
08:57:00|66772.75
08:57:01|66772.75
08:57:03|66772.75
08:57:03|66772.76
08:57:05|66772.75
08:57:05|66767.24
08:57:07|66767.24
08:57:08|66767.23
08:57:09|66767.23
08:57:10|66767.24
08:57:11|66767.23
08:57:12|66767.23
08:57:13|66770.8
08:57:14|66770.81
08:57:15|66770.8
08:57:16|66770.8
08:57:17|66770.8
08:57:18|66770.8
08:57:19|66770.8
08:57:21|66770.81
08:57:21|66770.8
08:57:22|66770.8
08:57:23|66771.46
08:57:24|66771.46
08:57:26|66771.46
08:57:26|66771.47
08:57:27|66772.76
08:57:30|66772.75
08:57:30|66772.76
08:57:31|66772.76
08:57:32|66772.76
08:57:33|66772.76
08:57:34|66772.76
08:57:35|66772.76
08:57:36|66772.76
08:57:38|66772.76
08:57:38|66772.76
08:57:39|66772.75
08:57:40|66772.75
08:57:41|66772.76
08:57:42|66772.75
08:57:43|66772.76
08:57:45|66772.76
08:57:45|66772.75
08:57:46|66772.75
08:57:47|66772.75
08:57:48|66772.75
08:57:49|66772.76
08:57:50|66772.75
08:57:52|66772.76
08:57:53|66772.76
08:57:55|66772.75
08:57:55|66772.75
08:57:56|66772.76
08:57:57|66772.75
08:57:59|66772.75
08:58:00|66772.76
08:58:00|66772.76
08:58:02|66772.75
08:58:03|66772.76
08:58:04|66772.75
08:58:05|66772.75
08:58:06|66772.75
08:58:07|66772.75
08:58:08|66772.76
08:58:09|66772.76
08:58:10|66772.76
08:58:11|66772.76
08:58:12|66772.76
08:58:14|66772.76
08:58:14|66772.76
08:58:15|66772.76
08:58:16|66772.76
08:58:18|66772.76
08:58:18|66772.76
08:58:19|66772.81
08:58:20|66786.
08:58:21|66785.99
08:58:22|66785.99
08:58:23|66786.
08:58:24|66786.
08:58:25|66786.
08:58:27|66786.
08:58:27|66786.
08:58:29|66785.99
08:58:30|66786.
08:58:31|66786.
08:58:31|66785.99
08:58:32|66786.
08:58:34|66785.99
08:58:34|66785.99
08:58:36|66782.81
08:58:37|66781.42
08:58:38|66781.42
08:58:39|66781.42
08:58:40|66781.41
08:58:41|66781.41
08:58:42|66781.41
08:58:44|66781.41
08:58:44|66781.41
08:58:45|66781.41
08:58:46|66781.42
08:58:47|66781.41
08:58:48|66781.41
08:58:49|66781.41
08:58:50|66781.42
08:58:51|66781.41
08:58:53|66781.42
08:58:54|66781.42
08:58:55|66781.41
08:58:56|66781.41
08:58:58|66781.42
08:58:58|66781.42
08:58:59|66781.41
08:59:01|66781.41
08:59:02|66781.41
08:59:02|66781.41
08:59:04|66781.42
08:59:05|66781.42
08:59:07|66781.42
08:59:07|66781.41
08:59:08|66781.41
08:59:10|66781.42
08:59:11|66781.42
08:59:12|66781.42
08:59:13|66781.42
08:59:14|66781.42
08:59:16|66781.41
08:59:16|66781.41
08:59:18|66781.42
08:59:19|66781.41
08:59:20|66781.41
08:59:21|66781.41
08:59:22|66781.42
08:59:23|66781.41
08:59:24|66781.41
08:59:25|66781.42
08:59:27|66781.41
08:59:28|66781.41
08:59:28|66781.41
08:59:29|66781.41
08:59:31|66781.42
08:59:31|66781.41
08:59:33|66781.42
08:59:33|66781.41
08:59:35|66781.42
08:59:36|66781.41
08:59:37|66781.42
08:59:38|66781.42
08:59:38|66781.42
08:59:39|66781.41
08:59:41|66781.41
08:59:42|66781.42
08:59:43|66781.41
08:59:45|66781.41
08:59:45|66781.41
08:59:46|66781.42
08:59:48|66772.76
08:59:49|66772.77
08:59:50|66767.24
08:59:51|66762.
08:59:52|66762.01
08:59:53|66762.
08:59:55|66762.01
08:59:56|66762.
08:59:57|66762.
08:59:58|66762.01
09:00:00|66762.01
09:00:01|66762.
09:00:02|66762.
09:00:03|66758.32
09:00:04|66758.32
09:00:06|66753.19
09:00:07|66760.56
09:00:08|66760.56
09:00:09|66765.7
09:00:10|66767.9
09:00:11|66762.13
09:00:12|66762.13
09:00:13|66762.13
09:00:14|66762.13
09:00:16|66762.13
09:00:17|66762.13
09:00:18|66762.12
09:00:18|66762.12
09:00:20|66762.12
09:00:21|66762.13
09:00:22|66762.12
09:00:23|66762.13
09:00:24|66762.12
09:00:25|66762.12
09:00:26|66762.13
09:00:27|66762.12
09:00:27|66762.12
09:00:29|66762.12
09:00:30|66762.13
09:00:31|66762.12
09:00:32|66762.13
09:00:33|66762.13
09:00:35|66762.13
09:00:35|66762.13
09:00:36|66762.13
09:00:37|66762.13
09:00:39|66762.13
09:00:40|66762.12
09:00:41|66762.13
09:00:41|66762.13
09:00:42|66762.12
09:00:44|66762.13
09:00:45|66762.13
09:00:46|66762.12
09:00:47|66762.13
09:00:48|66762.12
09:00:49|66762.13
09:00:50|66762.13
09:00:51|66762.13
09:00:52|66762.13
09:00:53|66762.13
09:00:54|66762.12
09:00:56|66762.13
09:00:57|66762.13
09:00:58|66762.12
09:00:58|66762.12
09:01:00|66762.12
09:01:01|66762.12
09:01:01|66762.12
09:01:03|66762.13
09:01:04|66762.12
09:01:05|66762.13
09:01:07|66762.12
09:01:08|66762.12
09:01:09|66762.12
09:01:10|66762.12
09:01:11|66762.12
09:01:12|66762.12
09:01:13|66762.12
09:01:15|66762.12
09:01:15|66762.12
09:01:16|66762.12
09:01:17|66762.12
09:01:18|66762.12
09:01:19|66762.12
09:01:21|66762.12
09:01:21|66762.12
09:01:22|66762.12
09:01:24|66762.13
09:01:24|66762.12
09:01:25|66762.12
09:01:26|66762.12
09:01:28|66762.13
09:01:29|66762.13
09:01:30|66762.13
09:01:31|66762.13
09:01:31|66762.13
09:01:33|66762.13
09:01:34|66762.13
09:01:34|66762.13
09:01:36|66762.13
09:01:37|66762.13
09:01:38|66762.13
09:01:39|66767.91
09:01:40|66767.91
09:01:41|66767.91
09:01:42|66767.91
09:01:43|66768.4
09:01:44|66768.39
09:01:45|66768.4
09:01:46|66768.4
09:01:48|66768.4
09:01:48|66768.4
09:01:49|66771.59
09:01:50|66771.79
09:01:51|66771.79
09:01:52|66771.8
09:01:53|66771.79
09:01:54|66771.79
09:01:56|66771.79
09:01:58|66771.79
09:01:59|66771.8
09:02:01|66771.79
09:02:02|66771.8
09:02:02|66771.8
09:02:04|66771.8
09:02:05|66768.4
09:02:07|66768.4
09:02:07|66768.39
09:02:08|66768.4
09:02:10|66768.4
09:02:11|66768.39
09:02:12|66768.4
09:02:13|66768.39
09:02:15|66768.39
09:02:15|66768.39
09:02:17|66768.39
09:02:17|66768.39
09:02:19|66768.4
09:02:20|66768.39
09:02:21|66768.39
09:02:22|66768.4
09:02:23|66768.39
09:02:24|66768.4
09:02:25|66768.4
09:02:26|66768.4
09:02:28|66768.4
09:02:29|66768.4
09:02:29|66765.22
09:02:31|66762.12
09:02:31|66762.12
09:02:33|66762.12
09:02:34|66762.12
09:02:35|66762.12
09:02:36|66762.12
09:02:36|66762.13
09:02:37|66762.13
09:02:39|66762.13
09:02:40|66762.12
09:02:41|66762.12
09:02:42|66762.12
09:02:43|66762.13
09:02:44|66762.12
09:02:45|66762.12
09:02:46|66762.13
09:02:47|66762.13
09:02:49|66762.13
09:02:50|66762.13
09:02:51|66762.12
09:02:51|66762.13
09:02:52|66762.12
09:02:53|66762.13
09:02:55|66762.13
09:02:57|66762.12
09:02:58|66762.12
09:02:59|66762.12
09:03:01|66762.13
09:03:02|66762.12
09:03:03|66762.12
09:03:05|66762.13
09:03:05|66762.12
09:03:07|66762.12
09:03:08|66762.13
09:03:09|66762.12
09:03:10|66772.76
09:03:11|66772.76
09:03:12|66772.76
09:03:14|66781.29
09:03:15|66781.28
09:03:16|66781.28
09:03:17|66781.29
09:03:18|66781.29
09:03:19|66781.28
09:03:20|66781.29
09:03:21|66781.29
09:03:22|66781.29
09:03:23|66781.29
09:03:23|66781.28
09:03:24|66781.29
09:03:26|66781.28
09:03:27|66781.28
09:03:28|66781.29
09:03:29|66781.28
09:03:30|66781.29
09:03:31|66781.28
09:03:32|66781.28
09:03:33|66781.29
09:03:34|66781.28
09:03:35|66781.28
09:03:36|66781.28
09:03:37|66781.28
09:03:38|66781.28
09:03:40|66781.29
09:03:41|66781.29
09:03:41|66781.28
09:03:42|66781.29
09:03:43|66781.29
09:03:44|66781.42
09:03:45|66781.42
09:03:47|66782.15
09:03:47|66782.15
09:03:48|66782.15
09:03:50|66786.86
09:03:51|66787.25
09:03:52|66787.26
09:03:53|66787.26
09:03:54|66787.26
09:03:55|66787.26
09:03:55|66787.26
09:03:57|66787.26
09:03:59|66787.26
09:04:00|66787.26
09:04:01|66787.25
09:04:02|66787.26
09:04:04|66787.26
09:04:05|66787.26
09:04:06|66787.25
09:04:07|66787.25
09:04:08|66787.26
09:04:09|66787.93
09:04:10|66788.4
09:04:11|66788.41
09:04:12|66801.28
09:04:13|66801.28
09:04:14|66801.27
09:04:16|66801.68
09:04:17|66801.68
09:04:17|66810.98
09:04:18|66810.98
09:04:20|66810.98
09:04:21|66810.99
09:04:22|66814.19
09:04:23|66826.01
09:04:23|66832.51
09:04:24|66832.52
09:04:25|66832.51
09:04:27|66832.52
09:04:28|66832.52
09:04:29|66832.51
09:04:29|66832.51
09:04:31|66832.51
09:04:32|66832.51
09:04:33|66832.52
09:04:35|66832.52
09:04:36|66832.51
09:04:37|66832.51
09:04:38|66832.52
09:04:40|66832.52
09:04:40|66832.52
09:04:42|66832.52
09:04:43|66832.52
09:04:43|66832.51
09:04:45|66832.51
09:04:45|66832.51
09:04:47|66832.51
09:04:47|66832.51
09:04:49|66832.52
09:04:50|66832.52
09:04:51|66832.52
09:04:52|66832.52
09:04:53|66832.52
09:04:54|66832.51
09:04:55|66832.52
09:04:55|66832.51
09:04:57|66832.51
09:04:59|66832.52
09:05:01|66832.51
09:05:02|66832.52
09:05:03|66832.51
09:05:03|66828.01
09:05:05|66828.
09:05:06|66828.
09:05:07|66828.01
09:05:08|66828.01
09:05:09|66828.
09:05:10|66828.01
09:05:11|66828.
09:05:13|66828.01
09:05:13|66828.01
09:05:14|66828.
09:05:15|66828.01
09:05:16|66828.
09:05:18|66828.01
09:05:18|66828.
09:05:19|66828.01
09:05:20|66828.
09:05:21|66828.01
09:05:23|66828.01
09:05:23|66828.01
09:05:25|66828.
09:05:26|66828.
09:05:26|66828.
09:05:28|66828.01
09:05:28|66828.01
09:05:30|66828.
09:05:31|66828.01
09:05:31|66828.01
09:05:32|66828.
09:05:34|66828.01
09:05:34|66828.01
09:05:35|66828.
09:05:37|66828.01
09:05:38|66828.01
09:05:39|66828.01
09:05:40|66828.01
09:05:41|66828.
09:05:42|66828.
09:05:43|66828.01
09:05:44|66828.01
09:05:45|66828.
09:05:46|66824.31
09:05:47|66824.31
09:05:49|66824.31
09:05:49|66824.01
09:05:50|66824.01
09:05:51|66824.
09:05:52|66824.01
09:05:53|66824.01
09:05:54|66824.01
09:05:55|66824.01
09:05:57|66824.
09:05:57|66824.
09:05:59|66824.
09:06:01|66824.01
09:06:02|66824.01
09:06:03|66824.01
09:06:05|66824.01
09:06:05|66824.
09:06:07|66824.
09:06:08|66824.01
09:06:09|66824.
09:06:09|66824.
09:06:11|66828.
09:06:12|66828.01
09:06:13|66848.78
09:06:14|66848.77
09:06:16|66848.77
09:06:17|66848.77
09:06:18|66848.77
09:06:19|66848.77
09:06:20|66848.77
09:06:21|66848.78
09:06:22|66848.77
09:06:23|66848.78
09:06:24|66848.77
09:06:25|66844.
09:06:26|66842.02
09:06:27|66842.01
09:06:28|66842.02
09:06:29|66842.02
09:06:30|66842.01
09:06:31|66842.02
09:06:33|66842.02
09:06:33|66842.01
09:06:34|66842.02
09:06:35|66842.02
09:06:36|66842.02
09:06:37|66842.02
09:06:38|66842.01
09:06:39|66842.01
09:06:40|66842.02
09:06:41|66842.02
09:06:42|66842.01
09:06:43|66842.01
09:06:44|66842.01
09:06:46|66842.01
09:06:47|66842.01
09:06:47|66842.01
09:06:49|66842.01
09:06:49|66842.01
09:06:50|66842.02
09:06:51|66842.02
09:06:52|66842.01
09:06:53|66842.01
09:06:55|66842.02
09:06:56|66842.01
09:06:57|66842.01
09:06:57|66842.02
09:07:00|66842.01
09:07:00|66842.02
09:07:01|66842.02
09:07:03|66842.01
09:07:04|66842.02
09:07:06|66842.02
09:07:06|66842.01
09:07:08|66842.02
09:07:08|66842.01
09:07:09|66842.02
09:07:10|66842.02
09:07:12|66842.01
09:07:13|66842.02
09:07:14|66842.02
09:07:15|66848.56
09:07:16|66848.57
09:07:18|66848.56
09:07:19|66848.56
09:07:19|66848.56
09:07:20|66848.57
09:07:22|66848.56
09:07:22|66848.57
09:07:24|66848.56
09:07:24|66849.99
09:07:26|66852.3
09:07:27|66855.38
09:07:28|66860.4
09:07:29|66861.25
09:07:30|66863.79
09:07:31|66863.79
09:07:31|66863.79
09:07:33|66863.8
09:07:34|66863.79
09:07:35|66863.79
09:07:35|66863.8
09:07:37|66870.88
09:07:37|66870.88
09:07:39|66870.88
09:07:40|66870.88
09:07:41|66870.87
09:07:42|66870.88
09:07:43|66870.88
09:07:43|66870.87
09:07:45|66870.87
09:07:45|66870.87
09:07:47|66870.88
09:07:47|66870.87
09:07:48|66870.88
09:07:51|66870.87
09:07:51|66870.88
09:07:52|66870.88
09:07:53|66870.87
09:07:54|66870.87
09:07:56|66870.87
09:07:56|66870.88
09:07:58|66870.88
09:07:59|66870.88
09:08:01|66870.87
09:08:03|66870.87
09:08:03|66877.78
09:08:06|66880.
09:08:07|66879.99
09:08:07|66884.15
09:08:08|66884.15
09:08:09|66891.41
09:08:10|66891.41
09:08:12|66891.42
09:08:13|66891.41
09:08:15|66894.41
09:08:16|66894.41
09:08:16|66894.42
09:08:18|66899.11
09:08:19|66902.94
09:08:20|66903.
09:08:21|66904.82
09:08:22|66906.05
09:08:24|66917.55
09:08:24|66917.56
09:08:25|66917.55
09:08:27|66917.56
09:08:27|66917.56
09:08:28|66912.
09:08:29|66912.01
09:08:31|66912.
09:08:31|66912.
09:08:33|66912.
09:08:34|66908.02
09:08:35|66908.03
09:08:36|66908.02
09:08:37|66908.02
09:08:38|66908.03
09:08:39|66908.02
09:08:40|66908.02
09:08:41|66908.02
09:08:42|66908.03
09:08:43|66908.03
09:08:44|66908.03
09:08:45|66908.02
09:08:46|66908.02
09:08:47|66908.03
09:08:48|66908.02
09:08:49|66908.03
09:08:50|66908.03
09:08:51|66908.03
09:08:52|66908.02
09:08:53|66908.03
09:08:54|66908.02
09:08:55|66908.03
09:08:56|66908.03
09:08:57|66908.02
09:08:58|66908.02
09:08:59|66908.02
09:09:00|66908.02
09:09:02|66908.02
09:09:03|66908.03
09:09:04|66908.02
09:09:05|66908.03
09:09:07|66908.02
09:09:08|66908.03
09:09:10|66909.41
09:09:10|66909.4
09:09:11|66928.57
09:09:12|66916.
09:09:13|66916.01
09:09:14|66916.01
09:09:16|66916.01
09:09:16|66916.01
09:09:18|66916.
09:09:19|66916.01
09:09:19|66918.79
09:09:22|66918.78
09:09:22|66918.79
09:09:24|66918.78
09:09:24|66918.79
09:09:26|66918.79
09:09:27|66918.79
09:09:28|66918.79
09:09:29|66918.79
09:09:30|66918.79
09:09:31|66918.78
09:09:32|66921.75
09:09:33|66926.8
09:09:35|66926.8
09:09:35|66926.8
09:09:36|66926.8
09:09:38|66926.8
09:09:39|66926.81
09:09:40|66926.81
09:09:41|66926.81
09:09:42|66926.81
09:09:43|66926.81
09:09:44|66926.81
09:09:45|66926.8
09:09:45|66926.8
09:09:47|66926.8
09:09:47|66926.81
09:09:49|66926.81
09:09:50|66926.81
09:09:51|66927.6
09:09:52|66928.45
09:09:53|66928.45
09:09:54|66928.44
09:09:55|66928.45
09:09:56|66928.44
09:09:57|66928.45
09:09:59|66928.44
09:09:59|66928.44
09:10:02|66926.8
09:10:04|66921.62
09:10:05|66921.62
09:10:06|66921.61
09:10:08|66921.62
09:10:10|66921.61
09:10:11|66921.61
09:10:12|66921.61
09:10:13|66921.62
09:10:15|66921.61
09:10:15|66916.
09:10:17|66916.
09:10:18|66912.01
09:10:19|66912.01
09:10:20|66912.
09:10:20|66912.
09:10:22|66912.01
09:10:23|66912.01
09:10:24|66912.
09:10:25|66912.01
09:10:26|66912.01
09:10:27|66912.01
09:10:28|66912.01
09:10:29|66912.01
09:10:30|66912.
09:10:32|66912.
09:10:32|66912.01
09:10:34|66912.01
09:10:35|66912.01
09:10:35|66912.
09:10:37|66912.01
09:10:37|66912.01
09:10:38|66912.01
09:10:39|66912.
09:10:40|66912.
09:10:41|66912.
09:10:42|66912.
09:10:44|66912.
09:10:44|66912.01
09:10:45|66912.
09:10:46|66912.
09:10:47|66912.01
09:10:49|66912.01
09:10:50|66912.01
09:10:50|66912.
09:10:52|66912.01
09:10:52|66912.01
09:10:54|66912.
09:10:55|66912.
09:10:56|66912.
09:10:57|66912.
09:10:58|66912.01
09:10:59|66912.
09:11:00|66912.01
09:11:01|66912.
09:11:02|66912.
09:11:04|66912.01
09:11:05|66912.
09:11:06|66912.
09:11:07|66912.01
09:11:09|66912.01
09:11:10|66912.
09:11:12|66912.01
09:11:13|66912.01
09:11:15|66912.01
09:11:16|66912.01
09:11:17|66912.
09:11:18|66912.
09:11:20|66912.
09:11:21|66912.
09:11:21|66912.01
09:11:22|66912.01
09:11:23|66912.
09:11:25|66912.
09:11:25|66912.01
09:11:26|66912.01
09:11:27|66912.
09:11:28|66912.
09:11:29|66900.01
09:11:30|66900.01
09:11:31|66893.05
09:11:32|66888.6
09:11:34|66888.61
09:11:35|66888.61
09:11:36|66888.6
09:11:36|66888.61
09:11:38|66888.6
09:11:39|66888.6
09:11:40|66888.6
09:11:41|66888.6
09:11:42|66888.61
09:11:43|66888.61
09:11:44|66888.6
09:11:45|66888.6
09:11:46|66888.6
09:11:47|66888.6
09:11:48|66888.6
09:11:49|66894.98
09:11:51|66901.71
09:11:52|66902.79
09:11:52|66902.79
09:11:54|66902.79
09:11:55|66902.8
09:11:55|66902.79
09:11:56|66902.79
09:11:58|66902.8
09:11:59|66902.8
09:12:00|66902.79
09:12:01|66902.79
09:12:02|66902.79
09:12:04|66925.39
09:12:04|66925.39
09:12:06|66925.4
09:12:07|66931.43
09:12:08|66933.21
09:12:09|66938.7
09:12:10|66939.99
09:12:11|66940.
09:12:13|66939.99
09:12:14|66939.99
09:12:15|66939.99
09:12:16|66939.99
09:12:17|66939.99
09:12:18|66939.99
09:12:19|66939.99
09:12:20|66940.
09:12:22|66939.99
09:12:22|66940.
09:12:23|66939.99
09:12:24|66940.
09:12:25|66939.99
09:12:27|66940.
09:12:28|66939.99
09:12:28|66939.99
09:12:30|66939.99
09:12:30|66939.99
09:12:32|66939.99
09:12:32|66940.
09:12:34|66939.99
09:12:35|66940.
09:12:36|66940.
09:12:37|66940.
09:12:38|66940.
09:12:39|66939.99
09:12:40|66940.
09:12:41|66940.
09:12:42|66939.99
09:12:43|66940.
09:12:44|66940.
09:12:45|66940.
09:12:46|66940.
09:12:47|66940.
09:12:48|66941.51
09:12:49|66941.5
09:12:50|66941.51
09:12:51|66941.51
09:12:52|66941.51
09:12:53|66941.51
09:12:54|66941.5
09:12:55|66941.5
09:12:57|66941.51
09:12:57|66941.5
09:12:58|66941.51
09:12:59|66941.5
09:13:00|66941.51
09:13:01|66941.51
09:13:02|66941.51
09:13:04|66941.51
09:13:05|66941.5
09:13:05|66941.51
09:13:07|66935.3
09:13:09|66935.3
09:13:10|66935.3
09:13:11|66935.3
09:13:11|66935.3
09:13:13|66935.3
09:13:14|66935.31
09:13:15|66935.31
09:13:16|66935.3
09:13:17|66935.31
09:13:18|66935.3
09:13:19|66935.3
09:13:20|66935.3
09:13:21|66935.3
09:13:22|66935.3
09:13:23|66935.3
09:13:24|66935.3
09:13:25|66935.31
09:13:27|66935.3
09:13:28|66935.31
09:13:29|66935.31
09:13:30|66935.3
09:13:31|66935.3
09:13:32|66935.31
09:13:33|66935.31
09:13:34|66935.3
09:13:35|66935.3
09:13:36|66930.65
09:13:37|66930.64
09:13:38|66930.64
09:13:39|66930.65
09:13:40|66930.64
09:13:42|66930.64
09:13:42|66930.64
09:13:43|66930.64
09:13:44|66930.64
09:13:46|66930.65
09:13:46|66930.64
09:13:47|66930.64
09:13:48|66930.64
09:13:50|66930.64
09:13:51|66930.64
09:13:51|66930.64
09:13:52|66930.64
09:13:54|66930.65
09:13:54|66930.64
09:13:55|66930.65
09:13:57|66930.65
09:13:57|66930.64
09:13:59|66930.65
09:13:59|66930.65
09:14:01|66930.65
09:14:02|66930.64
09:14:02|66930.65
09:14:04|66930.65
09:14:06|66930.64
09:14:08|66930.65
09:14:08|66930.65
09:14:10|66930.64
09:14:11|66930.64
09:14:12|66930.64
09:14:12|66930.65
09:14:14|66930.65
09:14:15|66930.65
09:14:16|66930.65
09:14:17|66930.64
09:14:17|66930.65
09:14:19|66930.64
09:14:20|66930.64
09:14:21|66930.64
09:14:22|66930.64
09:14:23|66930.64
09:14:24|66930.64
09:14:26|66930.64
09:14:27|66930.64
09:14:28|66930.65
09:14:29|66930.64
09:14:29|66930.65
09:14:30|66930.65
09:14:31|66930.64
09:14:32|66930.64
09:14:34|66930.65
09:14:35|66930.65
09:14:36|66930.64
09:14:37|66930.65
09:14:39|66930.65
09:14:40|66930.65
09:14:41|66930.64
09:14:42|66930.64
09:14:43|66930.64
09:14:43|66930.64
09:14:44|66930.65
09:14:45|66930.65
09:14:46|66930.64
09:14:48|66930.64
09:14:48|66930.64
09:14:49|66930.64
09:14:51|66930.64
09:14:51|66930.64
09:14:52|66930.64
09:14:53|66930.65
09:14:54|66930.65
09:14:55|66930.65
09:14:57|66930.64
09:14:57|66930.65
09:14:59|66930.65
09:14:59|66930.65
09:15:01|66930.65
09:15:01|66930.64
09:15:03|66930.65
09:15:04|66930.65
09:15:06|66930.65
09:15:07|66930.64
09:15:08|66924.
09:15:09|66924.01
09:15:10|66927.95
09:15:11|66935.31
09:15:12|66939.99
09:15:13|66949.99
09:15:14|66949.99
09:15:15|66944.71
09:15:16|66944.7
09:15:18|66944.71
09:15:18|66944.71
09:15:19|66941.79
09:15:21|66941.8
09:15:21|66941.79
09:15:23|66941.8
09:15:24|66938.4
09:15:24|66936.3
09:15:25|66936.3
09:15:26|66936.3
09:15:27|66936.3
09:15:30|66936.3
09:15:31|66936.29
09:15:31|66936.29
09:15:32|66936.29
09:15:34|66936.3
09:15:35|66936.3
09:15:35|66936.29
09:15:37|66936.3
09:15:37|66936.29
09:15:39|66936.29
09:15:40|66931.32
09:15:41|66931.32
09:15:42|66931.32
09:15:42|66931.31
09:15:44|66930.
09:15:45|66930.
09:15:46|66930.
09:15:47|66930.
09:15:48|66930.
09:15:49|66930.01
09:15:50|66930.
09:15:51|66930.01
09:15:53|66930.
09:15:54|66930.01
09:15:55|66930.
09:15:56|66930.
09:15:57|66930.
09:15:58|66930.01
09:15:59|66930.
09:16:00|66930.01
09:16:02|66930.01
09:16:02|66921.27
09:16:04|66920.
09:16:05|66920.
09:16:06|66920.01
09:16:08|66920.
09:16:09|66920.
09:16:10|66920.01
09:16:11|66920.
09:16:12|66920.01
09:16:13|66920.01
09:16:14|66920.
09:16:15|66920.01
09:16:16|66920.
09:16:17|66920.
09:16:18|66920.01
09:16:20|66920.01
09:16:20|66920.
09:16:22|66920.
09:16:23|66920.01
09:16:24|66920.
09:16:25|66920.
09:16:26|66920.
09:16:27|66920.
09:16:28|66920.01
09:16:30|66920.01
09:16:30|66920.
09:16:32|66920.
09:16:33|66920.01
09:16:34|66920.
09:16:35|66920.01
09:16:36|66920.01
09:16:37|66920.
09:16:38|66920.01
09:16:39|66920.
09:16:40|66920.
09:16:41|66920.
09:16:42|66920.
09:16:43|66913.31
09:16:44|66913.3
09:16:45|66913.3
09:16:46|66913.31
09:16:47|66910.01
09:16:48|66910.01
09:16:49|66910.
09:16:50|66910.01
09:16:51|66910.
09:16:52|66910.01
09:16:53|66910.
09:16:54|66910.
09:16:55|66910.
09:16:56|66910.
09:16:57|66910.
09:16:58|66910.01
09:17:00|66910.01
09:17:01|66910.
09:17:01|66910.
09:17:02|66910.
09:17:04|66910.
09:17:05|66910.
09:17:07|66910.
09:17:08|66910.01
09:17:08|66910.01
09:17:10|66910.
09:17:10|66910.
09:17:12|66910.
09:17:14|66910.01
09:17:14|66910.
09:17:15|66910.
09:17:16|66910.
09:17:18|66910.01
09:17:19|66910.
09:17:19|66910.
09:17:20|66910.
09:17:21|66910.
09:17:22|66910.01
09:17:23|66910.
09:17:24|66910.
09:17:25|66910.
09:17:27|66910.
09:17:27|66910.
09:17:29|66910.01
09:17:30|66917.01
09:17:31|66919.69
09:17:32|66919.69
09:17:33|66919.7
09:17:35|66920.
09:17:35|66919.99
09:17:36|66920.
09:17:37|66919.99
09:17:38|66920.
09:17:39|66919.99
09:17:41|66929.99
09:17:42|66929.99
09:17:43|66930.07
09:17:43|66930.07
09:17:44|66930.07
09:17:45|66930.07
09:17:47|66930.07
09:17:48|66930.07
09:17:48|66930.07
09:17:49|66930.74
09:17:50|66930.75
09:17:52|66930.75
09:17:53|66933.8
09:17:55|66933.79
09:17:55|66933.79
09:17:56|66933.79
09:17:58|66933.79
09:17:58|66933.8
09:17:59|66935.13
09:18:00|66936.47
09:18:02|66936.47
09:18:03|66936.47
09:18:04|66936.47
09:18:05|66944.69
09:18:06|66945.06
09:18:08|66945.05
09:18:09|66945.05
09:18:10|66945.05
09:18:11|66945.05
09:18:12|66945.05
09:18:13|66945.06
09:18:15|66945.05
09:18:15|66945.05
09:18:17|66945.06
09:18:18|66945.06
09:18:19|66945.06
09:18:20|66949.99
09:18:21|66949.99
09:18:22|66949.99
09:18:23|66950.
09:18:24|66949.99
09:18:25|66950.
09:18:26|66950.
09:18:27|66950.
09:18:28|66950.
09:18:29|66949.99
09:18:30|66949.99
09:18:31|66949.99
09:18:32|66974.8
09:18:33|66974.8
09:18:34|66974.79
09:18:35|66974.79
09:18:36|66979.86
09:18:37|66990.
09:18:39|66989.99
09:18:39|66994.2
09:18:41|66996.17
09:18:41|66998.99
09:18:43|66998.99
09:18:44|66998.99
09:18:45|66999.
09:18:46|66998.99
09:18:47|66998.99
09:18:48|66998.99
09:18:48|66998.99
09:18:50|66999.
09:18:50|66999.
09:18:51|66998.99
09:18:53|66998.99
09:18:53|66998.99
09:18:54|66999.
09:18:56|66999.
09:18:57|66998.99
09:18:58|66998.99
09:18:58|66998.99
09:19:00|66998.99
09:19:01|66999.
09:19:02|66999.
09:19:03|66999.
09:19:04|66998.99
09:19:05|66998.99
09:19:06|66998.99
09:19:08|66998.99
09:19:09|66994.31
09:19:10|66994.31
09:19:11|66994.31
09:19:11|66994.3
09:19:13|66994.3
09:19:14|66994.3
09:19:15|66994.3
09:19:15|66994.31
09:19:17|66994.3
09:19:18|66994.3
09:19:19|66994.3
09:19:20|66994.31
09:19:21|66990.
09:19:22|66989.99
09:19:24|66990.
09:19:24|66990.
09:19:25|66990.
09:19:26|66980.01
09:19:28|66980.01
09:19:28|66980.
09:19:30|66980.
09:19:30|66980.01
09:19:32|66980.
09:19:32|66980.
09:19:33|66962.83
09:19:35|66962.83
09:19:36|66962.83
09:19:37|66961.43
09:19:38|66956.
09:19:39|66954.21
09:19:40|66950.08
09:19:41|66950.
09:19:42|66950.01
09:19:43|66950.
09:19:44|66950.01
09:19:45|66950.01
09:19:46|66950.01
09:19:47|66950.
09:19:48|66950.01
09:19:49|66940.
09:19:50|66940.01
09:19:51|66940.01
09:19:52|66940.
09:19:53|66940.01
09:19:54|66940.
09:19:55|66936.61
09:19:56|66933.48
09:19:57|66933.48
09:19:58|66933.48
09:19:59|66930.07
09:20:00|66930.
09:20:01|66930.01
09:20:02|66930.01
09:20:03|66930.01
09:20:04|66930.01
09:20:05|66930.
09:20:06|66921.28
09:20:08|66921.28
09:20:09|66921.27
09:20:10|66921.28
09:20:12|66921.28
09:20:13|66921.28
09:20:13|66921.28
09:20:15|66921.28
09:20:16|66921.28
09:20:17|66921.28
09:20:18|66921.28
09:20:19|66921.28
09:20:20|66921.28
09:20:21|66921.28
09:20:22|66921.28
09:20:23|66921.28
09:20:24|66921.28
09:20:25|66921.28
09:20:26|66921.28
09:20:27|66921.28
09:20:29|66921.28
09:20:29|66921.28
09:20:30|66921.28
09:20:31|66921.28
09:20:33|66921.28
09:20:34|66921.28
09:20:36|66921.28
09:20:36|66921.28
09:20:38|66921.27
09:20:38|66910.01
09:20:39|66910.01
09:20:40|66910.01
09:20:42|66910.01
09:20:42|66910.01
09:20:44|66910.
09:20:44|66910.01
09:20:45|66910.01
09:20:47|66910.
09:20:48|66910.
09:20:49|66910.
09:20:50|66910.
09:20:51|66909.55
09:20:52|66909.55
09:20:54|66909.54
09:20:55|66907.1
09:20:55|66905.75
09:20:57|66905.75
09:20:58|66905.75
09:21:00|66905.75
09:21:01|66905.76
09:21:02|66905.76
09:21:03|66905.75
09:21:03|66905.76
09:21:04|66905.75
09:21:05|66905.75
09:21:07|66905.76
09:21:08|66905.76
09:21:10|66905.76
09:21:11|66905.75
09:21:12|66905.75
09:21:13|66905.75
09:21:14|66905.76
09:21:15|66905.76
09:21:16|66905.76
09:21:17|66905.76
09:21:18|66914.57
09:21:19|66916.
09:21:20|66915.99
09:21:21|66916.
09:21:23|66916.
09:21:23|66916.
09:21:24|66916.
09:21:25|66919.99
09:21:26|66919.99
09:21:28|66920.
09:21:29|66920.
09:21:29|66919.99
09:21:30|66919.99
09:21:32|66920.
09:21:33|66919.99
09:21:34|66920.
09:21:35|66920.
09:21:36|66921.46
09:21:37|66925.81
09:21:39|66925.81
09:21:40|66925.81
09:21:41|66925.81
09:21:42|66925.81
09:21:44|66925.82
09:21:45|66925.81
09:21:45|66925.81
09:21:47|66925.81
09:21:47|66925.82
09:21:49|66925.81
09:21:50|66925.81
09:21:51|66925.81
09:21:51|66925.81
09:21:53|66925.82
09:21:54|66925.81
09:21:54|66925.81
09:21:56|66925.82
09:21:57|66925.82
09:21:58|66925.81
09:21:59|66925.81
09:22:00|66925.82
09:22:01|66922.45
09:22:02|66920.27
09:22:03|66917.13
09:22:04|66917.13
09:22:06|66917.13
09:22:06|66917.13
09:22:07|66917.13
09:22:08|66917.14
09:22:09|66917.13
09:22:11|66917.14
09:22:12|66901.2
09:22:13|66900.01
09:22:14|66900.01
09:22:16|66900.01
09:22:17|66900.
09:22:18|66900.01
09:22:18|66900.01
09:22:19|66900.
09:22:21|66900.01
09:22:23|66895.66
09:22:23|66895.65
09:22:25|66892.49
09:22:26|66892.49
09:22:27|66892.49
09:22:28|66892.49
09:22:28|66892.5
09:22:30|66892.5
09:22:31|66892.49
09:22:31|66892.49
09:22:33|66892.49
09:22:33|66892.5
09:22:35|66892.5
09:22:36|66892.49
09:22:37|66892.49
09:22:38|66892.49
09:22:39|66892.49
09:22:40|66891.94
09:22:41|66884.15
09:22:42|66884.16
09:22:43|66884.15
09:22:44|66884.15
09:22:46|66884.15
09:22:47|66884.15
09:22:48|66884.16
09:22:48|66884.16
09:22:50|66884.15
09:22:51|66884.15
09:22:52|66884.15
09:22:52|66884.15
09:22:54|66884.15
09:22:55|66884.15
09:22:56|66884.16
09:22:56|66884.16
09:22:58|66884.15
09:22:58|66884.16
09:23:00|66884.15
09:23:01|66891.6
09:23:01|66891.59
09:23:03|66891.59
09:23:04|66886.69
09:23:04|66886.69
09:23:06|66885.34
09:23:06|66884.27
09:23:07|66884.27
09:23:09|66884.16
09:23:10|66884.15
09:23:12|66884.15
09:23:13|66884.15
09:23:13|66884.16
09:23:15|66884.15
09:23:16|66884.16
09:23:17|66891.6
09:23:18|66899.8
09:23:19|66899.99
09:23:20|66904.
09:23:21|66903.99
09:23:23|66905.89
09:23:24|66905.89
09:23:25|66905.9
09:23:26|66905.89
09:23:28|66910.
09:23:29|66909.99
09:23:30|66910.
09:23:31|66909.99
09:23:32|66909.99
09:23:33|66910.
09:23:34|66909.99
09:23:35|66910.
09:23:36|66909.99
09:23:37|66909.99
09:23:39|66909.99
09:23:39|66910.
09:23:40|66910.
09:23:41|66910.
09:23:42|66910.
09:23:43|66910.
09:23:44|66910.
09:23:46|66910.
09:23:46|66909.99
09:23:48|66909.99
09:23:49|66909.99
09:23:49|66910.
09:23:50|66910.
09:23:51|66910.
09:23:52|66910.
09:23:53|66910.
09:23:54|66910.
09:23:56|66909.99
09:23:56|66910.
09:23:58|66909.99
09:23:59|66910.
09:24:00|66910.
09:24:02|66909.99
09:24:02|66904.62
09:24:03|66904.62
09:24:04|66904.61
09:24:06|66904.61
09:24:07|66904.61
09:24:08|66904.62
09:24:09|66904.62
09:24:10|66904.62
09:24:10|66904.61
09:24:13|66904.62
09:24:13|66904.62
09:24:15|66904.62
09:24:16|66904.61
09:24:17|66904.61
09:24:18|66904.62
09:24:19|66904.62
09:24:20|66904.61
09:24:22|66904.62
09:24:22|66904.61
09:24:24|66904.62
09:24:24|66904.02
09:24:25|66904.01
09:24:26|66904.02
09:24:27|66904.01
09:24:28|66904.01
09:24:29|66904.01
09:24:30|66904.01
09:24:31|66904.01
09:24:33|66904.01
09:24:33|66904.01
09:24:34|66896.6
09:24:37|66892.
09:24:38|66892.01
09:24:39|66892.01
09:24:39|66892.
09:24:40|66892.
09:24:41|66892.
09:24:42|66892.01
09:24:43|66892.01
09:24:45|66892.
09:24:45|66888.76
09:24:47|66887.01
09:24:48|66887.01
09:24:48|66887.01
09:24:49|66887.01
09:24:51|66887.01
09:24:52|66887.02
09:24:53|66887.02
09:24:54|66887.02
09:24:55|66888.2
09:24:56|66888.2
09:24:57|66888.19
09:24:58|66888.2
09:24:59|66889.62
09:25:00|66889.87
09:25:01|66889.88
09:25:02|66889.87
09:25:03|66897.21
09:25:04|66897.21
09:25:05|66899.91
09:25:07|66899.91
09:25:07|66903.98
09:25:09|66903.98
09:25:10|66926.79
09:25:11|66926.8
09:25:13|66929.99
09:25:13|66930.
09:25:15|66929.99
09:25:16|66929.99
09:25:17|66929.99
09:25:18|66930.
09:25:20|66930.
09:25:21|66930.
09:25:21|66930.
09:25:22|66930.
09:25:23|66930.
09:25:24|66930.
09:25:25|66930.
09:25:26|66930.
09:25:27|66930.
09:25:28|66930.
09:25:30|66929.99
09:25:31|66929.99
09:25:32|66929.99
09:25:33|66930.
09:25:34|66929.99
09:25:35|66930.
09:25:36|66929.99
09:25:37|66930.
09:25:38|66929.99
09:25:40|66929.99
09:25:40|66929.99
09:25:41|66930.
09:25:42|66930.
09:25:43|66929.99
09:25:45|66930.
09:25:45|66930.
09:25:46|66929.99
09:25:48|66929.99
09:25:48|66929.99
09:25:50|66929.99
09:25:50|66929.99
09:25:51|66929.99
09:25:53|66930.
09:25:54|66930.
09:25:54|66930.
09:25:55|66929.99
09:25:56|66929.99
09:25:58|66929.99
09:25:59|66929.99
09:25:59|66929.99
09:26:01|66929.99
09:26:02|66930.
09:26:03|66932.9
09:26:04|66933.01
09:26:05|66933.01
09:26:06|66934.16
09:26:07|66934.15
09:26:08|66937.69
09:26:09|66937.69
09:26:10|66939.76
09:26:11|66939.99
09:26:12|66939.99
09:26:14|66939.99
09:26:14|66939.99
09:26:16|66940.
09:26:18|66940.
09:26:19|66940.
09:26:20|66939.99
09:26:21|66941.52
09:26:22|66946.85
09:26:23|66946.85
09:26:24|66946.86
09:26:25|66946.86
09:26:26|66946.86
09:26:27|66946.85
09:26:28|66946.86
09:26:30|66946.85
09:26:30|66946.85
09:26:31|66946.85
09:26:33|66946.86
09:26:33|66946.85
09:26:34|66946.85
09:26:35|66946.85
09:26:37|66946.86
09:26:37|66946.86
09:26:38|66946.85
09:26:40|66946.85
09:26:40|66946.85
09:26:41|66946.85
09:26:42|66946.86
09:26:43|66946.85
09:26:44|66946.85
09:26:46|66946.86
09:26:47|66946.85
09:26:48|66946.85
09:26:49|66946.86
09:26:50|66946.85
09:26:51|66946.85
09:26:52|66946.85
09:26:54|66946.85
09:26:54|66946.85
09:26:55|66959.99
09:26:56|66960.
09:26:57|66960.
09:26:58|66960.
09:26:59|66959.99
09:27:01|66960.
09:27:01|66960.
09:27:02|66960.
09:27:03|66960.
09:27:05|66959.99
09:27:05|66959.99
09:27:07|66959.99
09:27:08|66959.99
09:27:08|66960.
09:27:10|66960.
09:27:10|66959.99
09:27:12|66960.
09:27:13|66960.
09:27:13|66959.99
09:27:15|66960.
09:27:16|66959.99
09:27:17|66960.
09:27:18|66960.
09:27:19|66960.
09:27:20|66959.99
09:27:21|66959.99
09:27:22|66959.99
09:27:23|66960.39
09:27:24|66960.4
09:27:25|66960.39
09:27:27|66960.39
09:27:27|66960.39
09:27:28|66960.4
09:27:30|66960.4
09:27:31|66960.4
09:27:32|66960.4
09:27:34|66960.4
09:27:34|66940.01
09:27:35|66940.
09:27:36|66940.01
09:27:38|66940.
09:27:38|66940.01
09:27:41|66940.
09:27:42|66940.01
09:27:42|66940.
09:27:43|66940.
09:27:44|66940.
09:27:45|66941.34
09:27:46|66942.79
09:27:47|66942.79
09:27:48|66943.49
09:27:49|66943.49
09:27:51|66943.5
09:27:52|66943.49
09:27:52|66943.49
09:27:53|66943.5
09:27:55|66943.5
09:27:56|66943.49
09:27:57|66943.49
09:27:58|66943.49
09:27:58|66944.38
09:28:00|66944.38
09:28:01|66944.37
09:28:02|66944.38
09:28:03|66944.37
09:28:04|66944.37
09:28:04|66944.37
09:28:05|66944.37
09:28:07|66944.37
09:28:07|66944.38
09:28:09|66944.38
09:28:10|66944.37
09:28:11|66944.37
09:28:12|66944.38
09:28:12|66944.37
09:28:14|66944.38
09:28:14|66944.37
09:28:16|66944.37
09:28:17|66944.38
09:28:18|66944.37
09:28:20|66944.37
09:28:21|66944.37
09:28:22|66944.37
09:28:24|66944.38
09:28:25|66944.37
09:28:26|66944.37
09:28:27|66944.38
09:28:28|66944.38
09:28:29|66944.38
09:28:30|66944.37
09:28:31|66944.38
09:28:32|66944.37
09:28:33|66944.37
09:28:35|66944.38
09:28:36|66944.37
09:28:37|66944.37
09:28:38|66944.37
09:28:39|66944.37
09:28:41|66944.37
09:28:41|66944.38
09:28:43|66944.38
09:28:44|66944.38
09:28:44|66944.37
09:28:45|66944.38
09:28:46|66944.37
09:28:47|66944.38
09:28:49|66944.37
09:28:49|66944.38
09:28:51|66944.37
09:28:51|66944.38
09:28:52|66944.37
09:28:53|66944.38
09:28:54|66944.38
09:28:56|66944.37
09:28:57|66944.37
09:28:58|66944.37
09:28:59|66944.37
09:28:59|66944.38
09:29:00|66944.38
09:29:02|66944.38
09:29:03|66944.37
09:29:04|66944.37
09:29:05|66944.37
09:29:06|66944.38
09:29:08|66944.38
09:29:08|66944.38
09:29:09|66944.38
09:29:10|66944.38
09:29:11|66944.38
09:29:12|66944.37
09:29:13|66944.38
09:29:14|66944.37
09:29:16|66944.38
09:29:17|66944.37
09:29:18|66944.38
09:29:19|66944.38
09:29:21|66944.37
09:29:22|66944.37
09:29:23|66944.37
09:29:24|66944.37
09:29:24|66944.38
09:29:26|66944.37
09:29:27|66944.37
09:29:28|66944.37
09:29:29|66944.37
09:29:31|66944.37
09:29:32|66944.37
09:29:33|66944.37
09:29:34|66944.38
09:29:34|66944.37
09:29:35|66944.37
09:29:37|66944.38
09:29:38|66944.37
09:29:39|66944.37
09:29:40|66944.37
09:29:40|66944.38
09:29:42|66944.37
09:29:43|66944.37
09:29:44|66944.38
09:29:45|66944.38
09:29:46|66944.37
09:29:47|66944.37
09:29:49|66944.37
09:29:50|66944.38
09:29:50|66944.37
09:29:52|66944.37
09:29:52|66944.37
09:29:53|66944.38
09:29:55|66944.38
09:29:56|66944.37
09:29:57|66944.37
09:29:58|66944.38
09:29:58|66944.37
09:30:00|66944.37
09:30:01|66944.38
09:30:02|66944.38
09:30:03|66940.01
09:30:04|66940.01
09:30:05|66940.01
09:30:06|66940.01
09:30:07|66940.
09:30:08|66940.01
09:30:09|66961.22
09:30:10|66961.21
09:30:11|66961.21
09:30:13|66961.22
09:30:14|66964.77
09:30:14|66965.98
09:30:15|66965.98
09:30:17|66965.98
09:30:19|66968.71
09:30:20|66984.54
09:30:21|66986.99
09:30:22|66986.22
09:30:23|66986.21
09:30:24|66986.21
09:30:26|66986.22
09:30:26|66979.37
09:30:27|66979.37
09:30:29|66978.18
09:30:29|66978.18
09:30:31|66978.18
09:30:31|66978.18
09:30:33|66978.18
09:30:35|66977.29
09:30:36|66975.01
09:30:37|66975.01
09:30:38|66972.08
09:30:39|66972.08
09:30:40|66972.08
09:30:41|66972.08
09:30:41|66972.08
09:30:43|66972.09
09:30:44|66972.08
09:30:45|66972.08
09:30:46|66972.08
09:30:47|66972.08
09:30:48|66972.08
09:30:49|66972.08
09:30:51|66972.08
09:30:52|66972.08
09:30:53|66972.08
09:30:54|66972.08
09:30:56|66972.08
09:30:56|66972.08
09:30:57|66972.09
09:30:58|66972.09
09:30:59|66972.09
09:31:00|66972.08
09:31:01|66972.09
09:31:02|66972.08
09:31:04|66972.08
09:31:05|66972.08
09:31:05|66972.08
09:31:07|66972.08
09:31:07|66972.09
09:31:10|66972.09
09:31:11|66972.08
09:31:12|66972.09
09:31:13|66972.08
09:31:15|66972.08
09:31:15|66972.09
09:31:16|66972.09
09:31:18|66970.01
09:31:20|66970.01
09:31:22|66970.
09:31:22|66970.
09:31:24|66970.
09:31:25|66970.
09:31:26|66970.
09:31:28|66965.71
09:31:29|66965.72
09:31:30|66965.72
09:31:31|66965.71
09:31:32|66965.72
09:31:33|66965.71
09:31:34|66965.71
09:31:36|66965.72
09:31:36|66965.72
09:31:38|66965.72
09:31:40|66965.71
09:31:40|66965.71
09:31:42|66965.71
09:31:43|66965.71
09:31:44|66965.71
09:31:44|66965.71
09:31:46|66965.71
09:31:47|66965.71
09:31:48|66965.71
09:31:51|66965.71
09:31:52|66965.71
09:31:53|66965.71
09:31:54|66965.71
09:31:55|66965.72
09:31:56|66965.72
09:31:57|66966.
09:31:58|66966.38
09:31:59|66967.99
09:32:00|66968.
09:32:01|66967.99
09:32:02|66967.99
09:32:03|66968.
09:32:04|66967.99
09:32:05|66968.
09:32:06|66967.99
09:32:07|66967.99
09:32:08|66967.99
09:32:09|66968.
09:32:10|66968.
09:32:11|66968.
09:32:12|66967.99
09:32:13|66967.99
09:32:14|66967.99
09:32:15|66967.99
09:32:16|66968.
09:32:17|66967.99
09:32:18|66965.73
09:32:20|66965.73
09:32:22|66965.73
09:32:22|66965.72
09:32:23|66965.73
09:32:24|66965.72
09:32:25|66965.72
09:32:26|66965.72
09:32:27|66965.73
09:32:28|66965.73
09:32:29|66965.73
09:32:30|66965.73
09:32:32|66965.72
09:32:32|66965.73
09:32:33|66965.73
09:32:34|66965.73
09:32:36|66965.72
09:32:36|66965.73
09:32:38|66965.73
09:32:39|66965.73
09:32:39|66965.73
09:32:41|66965.73
09:32:42|66965.72
09:32:43|66963.72
09:32:44|66963.72
09:32:45|66963.72
09:32:46|66963.72
09:32:47|66963.73
09:32:48|66963.73
09:32:49|66963.72
09:32:50|66963.73
09:32:51|66961.21
09:32:52|66961.22
09:32:53|66961.22
09:32:54|66961.21
09:32:55|66961.21
09:32:56|66961.22
09:32:57|66961.22
09:32:58|66961.21
09:33:00|66961.22
09:33:00|66961.21
09:33:01|66961.21
09:33:03|66961.22
09:33:03|66961.22
09:33:05|66961.21
09:33:05|66961.21
09:33:06|66961.21
09:33:07|66961.21
09:33:09|66961.21
09:33:10|66961.22
09:33:11|66961.21
09:33:12|66961.22
09:33:12|66961.22
09:33:14|66961.21
09:33:14|66961.21
09:33:15|66961.22
09:33:17|66961.21
09:33:18|66961.21
09:33:19|66961.22
09:33:20|66961.21
09:33:21|66962.
09:33:23|66962.38
09:33:24|66962.38
09:33:25|66962.38
09:33:26|66962.38
09:33:27|66962.38
09:33:28|66962.38
09:33:30|66962.38
09:33:30|66962.38
09:33:32|66962.38
09:33:33|66962.38
09:33:33|66962.38
09:33:34|66962.39
09:33:35|66962.39
09:33:37|66962.39
09:33:39|66962.38
09:33:40|66962.38
09:33:41|66962.38
09:33:43|66962.39
09:33:44|66963.05
09:33:45|66963.05
09:33:46|66963.05
09:33:46|66963.06
09:33:48|66963.05
09:33:50|66963.05
09:33:51|66963.06
09:33:52|66963.05
09:33:53|66963.06
09:33:54|66963.05
09:33:54|66963.05
09:33:56|66963.05
09:33:56|66963.05
09:33:57|66963.05
09:33:58|66963.05
09:33:59|66963.06
09:34:00|66963.05
09:34:01|66963.06
09:34:02|66963.06
09:34:03|66963.05
09:34:04|66963.05
09:34:05|66963.05
09:34:07|66963.06
09:34:07|66963.05
09:34:08|66963.05
09:34:09|66964.93
09:34:11|66965.2
09:34:12|66965.2
09:34:13|66965.2
09:34:14|66965.19
09:34:15|66965.19
09:34:16|66965.19
09:34:17|66965.19
09:34:18|66965.2
09:34:19|66965.19
09:34:21|66965.19
09:34:22|66965.2
09:34:24|66965.19
09:34:25|66965.19
09:34:26|66965.19
09:34:27|66965.2
09:34:28|66965.2
09:34:30|66965.19
09:34:30|66965.19
09:34:32|66965.19
09:34:32|66965.2
09:34:34|66965.19
09:34:35|66965.19
09:34:36|66965.19
09:34:37|66965.2
09:34:38|66965.19
09:34:39|66965.2
09:34:41|66965.19
09:34:42|66965.19
09:34:43|66960.4
09:34:44|66956.31
09:34:45|66956.31
09:34:46|66956.3
09:34:47|66956.31
09:34:48|66956.31
09:34:50|66956.31
09:34:50|66956.3
09:34:51|66956.31
09:34:53|66956.3
09:34:53|66956.3
09:34:55|66956.3
09:34:55|66956.3
09:34:56|66956.3
09:34:59|66956.3
09:35:00|66956.31
09:35:01|66956.3
09:35:01|66951.61
09:35:04|66950.
09:35:04|66950.
09:35:06|66950.01
09:35:07|66950.01
09:35:08|66942.99
09:35:09|66943.
09:35:10|66943.
09:35:11|66942.99
09:35:12|66943.
09:35:13|66943.
09:35:14|66943.
09:35:15|66942.99
09:35:16|66942.99
09:35:17|66943.
09:35:18|66943.
09:35:19|66942.99
09:35:20|66942.99
09:35:22|66942.99
09:35:22|66942.99
09:35:23|66942.99
09:35:25|66943.
09:35:26|66943.
09:35:27|66942.99
09:35:28|66942.99
09:35:29|66943.
09:35:30|66942.99
09:35:32|66942.99
09:35:32|66943.
09:35:34|66942.99
09:35:35|66942.99
09:35:36|66942.99
09:35:37|66942.99
09:35:38|66943.
09:35:39|66943.
09:35:41|66942.99
09:35:41|66942.99
09:35:42|66943.
09:35:43|66942.99
09:35:45|66942.99
09:35:46|66942.99
09:35:46|66942.99
09:35:47|66942.99
09:35:49|66942.99
09:35:49|66943.
09:35:50|66942.99
09:35:51|66942.99
09:35:52|66942.99
09:35:54|66940.
09:35:55|66940.
09:35:56|66940.01
09:35:56|66940.
09:35:58|66940.
09:35:59|66940.
09:36:00|66940.01
09:36:01|66940.
09:36:02|66940.
09:36:03|66940.
09:36:04|66940.
09:36:05|66940.01
09:36:06|66940.01
09:36:07|66940.01
09:36:08|66940.01
09:36:09|66940.
09:36:10|66940.01
09:36:11|66940.
09:36:12|66940.01
09:36:13|66940.
09:36:14|66940.
09:36:15|66940.01
09:36:16|66940.
09:36:17|66940.
09:36:18|66940.
09:36:19|66940.
09:36:20|66940.
09:36:21|66940.
09:36:22|66940.
09:36:23|66940.
09:36:25|66940.01
09:36:26|66940.
09:36:27|66940.01
09:36:28|66940.
09:36:29|66940.01
09:36:30|66940.
09:36:31|66940.01
09:36:32|66940.
09:36:34|66940.
09:36:34|66940.
09:36:36|66940.01
09:36:37|66940.
09:36:38|66940.
09:36:39|66940.
09:36:40|66940.01
09:36:41|66940.
09:36:42|66940.
09:36:43|66940.
09:36:44|66940.
09:36:45|66940.01
09:36:46|66940.
09:36:48|66940.01
09:36:48|66940.
09:36:49|66940.01
09:36:51|66940.01
09:36:51|66940.
09:36:53|66940.01
09:36:54|66940.
09:36:55|66940.
09:36:56|66940.
09:36:56|66940.01
09:36:58|66940.01
09:36:59|66940.
09:37:00|66940.
09:37:01|66940.
09:37:02|66940.
09:37:03|66940.
09:37:05|66938.
09:37:05|66938.
09:37:07|66938.01
09:37:08|66938.01
09:37:09|66938.
09:37:10|66938.
09:37:11|66938.
09:37:12|66938.
09:37:13|66938.01
09:37:14|66938.
09:37:16|66950.
09:37:16|66952.66
09:37:17|66952.66
09:37:18|66952.66
09:37:19|66965.74
09:37:20|66966.04
09:37:21|66968.
09:37:23|66969.99
09:37:24|66970.
09:37:26|66969.99
09:37:26|66969.99
09:37:28|66964.01
09:37:29|66959.05
09:37:30|66959.04
09:37:31|66959.04
09:37:33|66959.04
09:37:33|66959.04
09:37:35|66959.04
09:37:37|66950.01
09:37:37|66950.
09:37:38|66950.01
09:37:39|66950.01
09:37:40|66944.02
09:37:41|66940.01
09:37:42|66940.01
09:37:44|66940.02
09:37:44|66940.01
09:37:45|66940.02
09:37:46|66940.01
09:37:47|66940.02
09:37:48|66940.02
09:37:49|66940.01
09:37:51|66940.01
09:37:51|66940.01
09:37:53|66940.01
09:37:54|66940.01
09:37:55|66940.01
09:37:56|66940.02
09:37:56|66940.01
09:37:58|66940.01
09:37:59|66940.01
09:38:00|66940.
09:38:01|66940.
09:38:02|66940.
09:38:03|66940.01
09:38:05|66940.
09:38:05|66940.01
09:38:06|66940.01
09:38:08|66940.01
09:38:09|66935.32
09:38:10|66926.79
09:38:11|66926.8
09:38:12|66926.8
09:38:13|66926.79
09:38:14|66922.11
09:38:15|66922.11
09:38:16|66922.11
09:38:17|66922.12
09:38:18|66922.12
09:38:19|66922.11
09:38:20|66922.11
09:38:21|66922.11
09:38:22|66922.11
09:38:23|66922.11
09:38:25|66922.11
09:38:26|66920.
09:38:27|66920.
09:38:28|66920.
09:38:29|66920.
09:38:30|66920.01
09:38:31|66920.
09:38:32|66920.
09:38:33|66920.01
09:38:34|66920.01
09:38:35|66920.01
09:38:37|66921.26
09:38:38|66923.79
09:38:39|66923.79
09:38:40|66923.79
09:38:41|66923.79
09:38:42|66923.8
09:38:44|66923.79
09:38:45|66923.79
09:38:45|66923.79
09:38:46|66923.79
09:38:47|66923.79
09:38:49|66923.8
09:38:49|66923.79
09:38:50|66923.79
09:38:51|66923.8
09:38:53|66923.79
09:38:54|66923.8
09:38:55|66923.8
09:38:56|66923.79
09:38:57|66923.79
09:38:59|66923.79
09:38:59|66923.79
09:39:00|66923.79
09:39:01|66923.8
09:39:02|66923.79
09:39:03|66923.8
09:39:05|66923.79
09:39:06|66923.79
09:39:07|66923.8
09:39:08|66923.8
09:39:09|66923.8
09:39:10|66923.79
09:39:11|66923.79
09:39:12|66923.8
09:39:13|66923.79
09:39:14|66923.79
09:39:15|66923.8
09:39:16|66923.79
09:39:17|66923.79
09:39:18|66923.8
09:39:20|66923.79
09:39:21|66923.79
09:39:21|66923.79
09:39:22|66923.79
09:39:23|66923.8
09:39:25|66923.79
09:39:27|66923.79
09:39:28|66923.79
09:39:29|66923.79
09:39:30|66923.79
09:39:31|66923.79
09:39:32|66923.8
09:39:33|66923.79
09:39:34|66923.79
09:39:35|66923.79
09:39:37|66923.79
09:39:38|66923.79
09:39:39|66923.79
09:39:41|66923.79
09:39:42|66923.8
09:39:43|66923.8
09:39:44|66923.79
09:39:44|66923.79
09:39:45|66921.65
09:39:47|66921.65
09:39:49|66921.65
09:39:49|66918.92
09:39:51|66918.92
09:39:52|66918.92
09:39:53|66918.92
09:39:54|66916.31
09:39:55|66916.31
09:39:56|66914.02
09:39:57|66914.02
09:39:58|66914.02
09:39:59|66914.02
09:40:00|66911.27
09:40:01|66910.74
09:40:02|66910.74
09:40:04|66910.75
09:40:04|66910.75
09:40:05|66910.75
09:40:06|66910.74
09:40:07|66910.74
09:40:09|66910.
09:40:10|66910.
09:40:11|66903.31
09:40:12|66903.32
09:40:12|66903.32
09:40:14|66900.55
09:40:15|66900.56
09:40:16|66900.56
09:40:17|66900.55
09:40:18|66900.55
09:40:19|66900.55
09:40:20|66900.55
09:40:21|66900.55
09:40:22|66900.
09:40:23|66900.01
09:40:24|66900.
09:40:25|66900.
09:40:27|66900.
09:40:28|66900.
09:40:29|66900.
09:40:31|66900.
09:40:31|66900.
09:40:33|66900.
09:40:33|66900.
09:40:35|66900.
09:40:36|66900.01
09:40:36|66900.01
09:40:37|66900.01
09:40:39|66900.
09:40:40|66900.
09:40:41|66900.
09:40:42|66900.
09:40:43|66900.01
09:40:44|66900.
09:40:46|66900.
09:40:46|66900.
09:40:48|66900.
09:40:50|66900.01
09:40:50|66897.22
09:40:51|66897.22
09:40:52|66897.22
09:40:54|66897.21
09:40:54|66897.22
09:40:55|66897.22
09:40:56|66897.22
09:40:57|66908.6
09:40:59|66909.19
09:41:00|66909.19
09:41:00|66909.19
09:41:02|66909.19
09:41:03|66909.19
09:41:03|66909.19
09:41:05|66909.2
09:41:05|66909.2
09:41:07|66909.2
09:41:10|66909.2
09:41:11|66909.2
09:41:12|66909.19
09:41:13|66909.19
09:41:14|66909.19
09:41:15|66909.2
09:41:16|66909.19
09:41:17|66909.19
09:41:18|66909.19
09:41:19|66909.19
09:41:20|66909.19
09:41:21|66909.19
09:41:22|66909.19
09:41:23|66909.19
09:41:24|66909.19
09:41:25|66909.19
09:41:26|66909.19
09:41:28|66909.19
09:41:28|66909.19
09:41:30|66909.19
09:41:30|66909.2
09:41:31|66909.2
09:41:33|66909.19
09:41:33|66909.19
09:41:35|66909.19
09:41:36|66909.19
09:41:37|66909.2
09:41:38|66909.19
09:41:39|66909.2
09:41:41|66909.19
09:41:43|66909.19
09:41:43|66909.19
09:41:45|66909.2
09:41:46|66909.19
09:41:47|66909.19
09:41:48|66909.19
09:41:49|66909.2
09:41:50|66909.2
09:41:51|66909.2
09:41:52|66909.2
09:41:53|66909.19
09:41:54|66909.19
09:41:55|66909.2
09:41:57|66909.19
09:41:58|66909.2
09:41:59|66909.19
09:41:59|66909.2
09:42:01|66909.19
09:42:02|66909.2
09:42:03|66909.2
09:42:04|66909.2
09:42:05|66909.19
09:42:06|66909.19
09:42:07|66909.19
09:42:08|66909.2
09:42:09|66909.19
09:42:10|66909.19
09:42:11|66909.2
09:42:12|66909.2
09:42:14|66909.19
09:42:15|66909.2
09:42:16|66909.19
09:42:17|66909.2
09:42:18|66909.19
09:42:19|66909.19
09:42:20|66909.19
09:42:21|66909.2
09:42:22|66909.19
09:42:23|66909.19
09:42:23|66909.2
09:42:24|66909.2
09:42:26|66909.2
09:42:27|66909.2
09:42:29|66909.19
09:42:29|66909.19
09:42:31|66909.19
09:42:32|66909.19
09:42:34|66909.2
09:42:35|66909.19
09:42:35|66909.19
09:42:36|66909.2
09:42:37|66909.2
09:42:39|66909.2
09:42:40|66909.19
09:42:41|66909.19
09:42:42|66909.19
09:42:43|66909.19
09:42:44|66909.19
09:42:45|66909.2
09:42:47|66909.19
09:42:47|66909.19
09:42:49|66909.2
09:42:50|66909.2
09:42:51|66919.99
09:42:52|66928.39
09:42:53|66928.39
09:42:54|66928.38
09:42:56|66928.39
09:42:57|66928.38
09:42:58|66936.65
09:42:59|66940.
09:43:00|66939.99
09:43:01|66939.99
09:43:02|66947.99
09:43:04|66947.98
09:43:04|66947.99
09:43:05|66947.98
09:43:07|66947.98
09:43:07|66947.98
09:43:08|66947.98
09:43:10|66947.99
09:43:11|66947.99
09:43:12|66947.98
09:43:13|66947.99
09:43:14|66947.99
09:43:14|66947.99
09:43:15|66947.99
09:43:16|66947.98
09:43:17|66947.99
09:43:18|66947.99
09:43:20|66947.98
09:43:22|66947.99
09:43:22|66950.
09:43:23|66950.
09:43:25|66949.99
09:43:26|66950.
09:43:27|66950.
09:43:28|66949.99
09:43:29|66949.99
09:43:30|66949.99
09:43:31|66949.99
09:43:33|66950.
09:43:35|66950.
09:43:36|66950.
09:43:36|66950.
09:43:37|66950.
09:43:39|66949.99
09:43:39|66949.99
09:43:41|66950.
09:43:42|66950.
09:43:42|66949.99
09:43:44|66950.
09:43:45|66950.
09:43:46|66950.
09:43:47|66949.99
09:43:48|66949.99
09:43:49|66949.99
09:43:51|66950.
09:43:52|66949.99
09:43:53|66949.99
09:43:53|66949.99
09:43:55|66949.99
09:43:56|66949.99
09:43:56|66949.99
09:43:58|66949.99
09:43:58|66949.99
09:44:00|66949.99
09:44:01|66949.99
09:44:03|66950.
09:44:04|66949.99
09:44:05|66950.
09:44:06|66922.01
09:44:06|66922.02
09:44:07|66922.02
09:44:08|66922.01
09:44:09|66922.02
09:44:11|66922.02
09:44:12|66922.02
09:44:13|66922.02
09:44:14|66922.02
09:44:14|66922.02
09:44:16|66922.01
09:44:17|66926.78
09:44:18|66926.78
09:44:19|66926.78
09:44:20|66926.78
09:44:20|66926.79
09:44:22|66926.78
09:44:23|66926.78
09:44:24|66926.79
09:44:25|66926.78
09:44:26|66926.78
09:44:27|66926.78
09:44:28|66926.78
09:44:29|66926.79
09:44:31|66926.78
09:44:33|66926.78
09:44:34|66926.79
09:44:35|66926.79
09:44:37|66926.79
09:44:38|66926.78
09:44:40|66926.79
09:44:41|66926.79
09:44:42|66926.79
09:44:43|66926.79
09:44:43|66926.79
09:44:44|66926.79
09:44:46|66926.78
09:44:46|66926.79
09:44:48|66926.78
09:44:48|66926.78
09:44:50|66926.79
09:44:51|66926.79
09:44:52|66926.78
09:44:53|66926.79
09:44:54|66926.78
09:44:55|66926.79
09:44:56|66926.79
09:44:58|66926.79
09:44:58|66926.79
09:45:00|66926.79
09:45:01|66926.79
09:45:03|66926.79
09:45:04|66926.79
09:45:04|66926.79
09:45:05|66926.79
09:45:07|66926.78
09:45:07|66926.79
09:45:08|66926.78
09:45:09|66926.79
09:45:10|66926.79
09:45:12|66926.79
09:45:13|66926.78
09:45:15|66926.78
09:45:15|66926.79
09:45:16|66926.79
09:45:18|66926.79
09:45:19|66926.78
09:45:20|66926.78
09:45:20|66926.78
09:45:21|66926.79
09:45:22|66926.79
09:45:23|66926.79
09:45:24|66926.79
09:45:26|66926.79
09:45:26|66926.79
09:45:28|66926.78
09:45:29|66926.79
09:45:30|66926.79
09:45:32|66926.79
09:45:32|66926.79
09:45:33|66926.79
09:45:35|66926.79
09:45:36|66926.78
09:45:37|66926.79
09:45:38|66926.79
09:45:40|66926.79
09:45:40|66926.79
09:45:42|66926.79
09:45:43|66926.78
09:45:43|66926.79
09:45:44|66926.79
09:45:46|66926.78
09:45:47|66926.78
09:45:48|66926.78
09:45:48|66926.78
09:45:50|66926.78
09:45:51|66926.79
09:45:52|66926.78
09:45:53|66926.79
09:45:54|66926.78
09:45:55|66926.79
09:45:56|66926.79
09:45:57|66926.78
09:45:59|66926.78
09:45:59|66926.78
09:46:00|66926.78
09:46:02|66926.78
09:46:04|66926.79
09:46:05|66926.78
09:46:06|66926.78
09:46:07|66926.78
09:46:08|66926.78
09:46:09|66926.78
09:46:10|66926.78
09:46:11|66926.78
09:46:13|66910.85
09:46:13|66910.84
09:46:14|66910.85
09:46:16|66910.84
09:46:17|66910.85
09:46:18|66910.84
09:46:18|66910.85
09:46:19|66910.84
09:46:21|66910.84
09:46:22|66910.85
09:46:22|66910.85
09:46:23|66910.84
09:46:24|66910.84
09:46:26|66909.19
09:46:26|66909.19
09:46:28|66909.2
09:46:28|66909.2
09:46:29|66909.19
09:46:32|66909.19
09:46:32|66907.12
09:46:34|66900.01
09:46:34|66900.01
09:46:36|66900.01
09:46:38|66900.
09:46:38|66900.01
09:46:39|66900.01
09:46:41|66900.01
09:46:42|66900.
09:46:43|66900.
09:46:44|66900.
09:46:45|66900.01
09:46:47|66900.01
09:46:48|66900.
09:46:48|66900.
09:46:49|66900.
09:46:50|66900.
09:46:52|66900.
09:46:52|66900.
09:46:54|66900.01
09:46:54|66900.01
09:46:56|66900.
09:46:56|66900.
09:46:58|66900.01
09:46:59|66900.01
09:47:00|66900.
09:47:01|66900.
09:47:01|66900.
09:47:03|66900.
09:47:04|66900.01
09:47:05|66902.87
09:47:06|66907.59
09:47:07|66907.58
09:47:08|66907.58
09:47:09|66907.58
09:47:10|66907.59
09:47:11|66907.59
09:47:13|66907.59
09:47:14|66907.59
09:47:15|66907.58
09:47:15|66907.59
09:47:17|66907.58
09:47:17|66907.59
09:47:19|66907.59
09:47:21|66907.58
09:47:21|66911.57
09:47:22|66912.91
09:47:23|66912.91
09:47:24|66912.91
09:47:25|66912.91
09:47:27|66909.31
09:47:28|66909.31
09:47:28|66909.31
09:47:29|66909.3
09:47:30|66909.31
09:47:33|66909.3
09:47:34|66909.31
09:47:34|66909.31
09:47:36|66909.3
09:47:37|66909.31
09:47:38|66909.31
09:47:39|66909.3
09:47:41|66909.3
09:47:41|66909.3
09:47:42|66909.3
09:47:44|66909.3
09:47:45|66909.3
09:47:46|66909.31
09:47:47|66909.3
09:47:48|66909.3
09:47:49|66909.3
09:47:50|66909.3
09:47:51|66909.31
09:47:52|66909.31
09:47:54|66909.31
09:47:55|66909.31
09:47:55|66909.3
09:47:58|66909.3
09:47:59|66909.31
09:48:02|66909.31
09:48:03|66909.3
09:48:03|66909.3
09:48:04|66909.3
09:48:05|66909.3
09:48:07|66909.3
09:48:08|66909.31
09:48:09|66909.31
09:48:10|66909.31
09:48:11|66909.31
09:48:12|66909.31
09:48:13|66909.31
09:48:14|66909.31
09:48:15|66909.31
09:48:16|66909.3
09:48:17|66911.32
09:48:18|66912.9
09:48:19|66912.91
09:48:20|66912.91
09:48:21|66912.91
09:48:22|66912.91
09:48:23|66913.4
09:48:25|66913.85
09:48:25|66913.88
09:48:26|66913.87
09:48:27|66913.87
09:48:28|66913.88
09:48:30|66913.88
09:48:31|66913.88
09:48:31|66913.87
09:48:33|66913.88
09:48:35|66913.87
09:48:36|66913.87
09:48:36|66913.88
09:48:38|66913.88
09:48:39|66913.87
09:48:40|66913.87
09:48:41|66913.88
09:48:42|66913.88
09:48:43|66913.88
09:48:44|66913.88
09:48:46|66913.88
09:48:47|66913.87
09:48:49|66913.87
09:48:50|66913.87
09:48:50|66913.87
09:48:51|66913.87
09:48:53|66913.88
09:48:53|66913.88
09:48:55|66913.88
09:48:56|66913.88
09:48:56|66913.87
09:48:58|66913.87
09:48:59|66913.87
09:49:00|66913.87
09:49:01|66913.87
09:49:03|66913.87
09:49:04|66913.88
09:49:05|66913.88
09:49:06|66913.87
09:49:07|66913.88
09:49:08|66913.87
09:49:09|66913.87
09:49:10|66913.88
09:49:11|66913.88
09:49:12|66913.88
09:49:13|66913.87
09:49:14|66913.87
09:49:15|66913.87
09:49:16|66913.87
09:49:17|66913.88
09:49:18|66913.88
09:49:19|66913.88
09:49:20|66913.88
09:49:22|66913.87
09:49:22|66913.87
09:49:23|66913.87
09:49:24|66913.88
09:49:26|66913.87
09:49:27|66913.88
09:49:27|66913.88
09:49:29|66913.87
09:49:29|66913.88
09:49:32|66913.88
09:49:33|66913.88
09:49:34|66913.88
09:49:34|66913.87
09:49:37|66913.88
09:49:38|66913.88
09:49:39|66913.88
09:49:40|66913.88
09:49:41|66913.88
09:49:42|66913.87
09:49:43|66913.87
09:49:44|66913.88
09:49:45|66913.87
09:49:46|66913.88
09:49:47|66913.87
09:49:48|66913.87
09:49:50|66913.88
09:49:50|66913.88
09:49:52|66913.88
09:49:52|66913.87
09:49:54|66913.87
09:49:55|66913.87
09:49:56|66913.87
09:49:56|66913.87
09:49:58|66913.88
09:49:59|66913.88
09:50:01|66923.99
09:50:02|66924.95
09:50:03|66924.96
09:50:04|66924.95
09:50:05|66924.95
09:50:06|66925.12
09:50:07|66926.78
09:50:08|66926.78
09:50:10|66926.79
09:50:10|66926.79
09:50:11|66926.78
09:50:12|66926.78
09:50:13|66926.79
09:50:14|66926.79
09:50:15|66926.78
09:50:17|66926.78
09:50:18|66926.78
09:50:18|66926.79
09:50:19|66926.78
09:50:20|66926.79
09:50:22|66926.78
09:50:23|66926.78
09:50:24|66926.78
09:50:25|66926.78
09:50:26|66926.79
09:50:27|66926.79
09:50:28|66926.78
09:50:29|66926.79
09:50:30|66926.79
09:50:31|66926.78
09:50:33|66926.79
09:50:33|66926.79
09:50:35|66926.79
09:50:37|66926.79
09:50:37|66926.79
09:50:39|66926.79
09:50:39|66926.78
09:50:41|66926.78
09:50:42|66926.78
09:50:42|66926.79
09:50:44|66926.79
09:50:45|66926.79
09:50:45|66926.79
09:50:47|66926.79
09:50:48|66926.78
09:50:49|66926.78
09:50:51|66926.79
09:50:52|66926.79
09:50:53|66926.79
09:50:54|66926.79
09:50:55|66926.78
09:50:55|66926.78
09:50:56|66926.79
09:50:58|66926.78
09:50:59|66926.79
09:51:00|66926.79
09:51:01|66926.79
09:51:02|66926.79
09:51:03|66926.79
09:51:04|66926.78
09:51:04|66926.78
09:51:06|66926.78
09:51:07|66926.78
09:51:08|66926.79
09:51:09|66926.78
09:51:11|66926.78
09:51:12|66926.78
09:51:13|66926.79
09:51:14|66926.79
09:51:15|66926.79
09:51:15|66907.09
09:51:17|66906.72
09:51:18|66906.72
09:51:19|66906.71
09:51:20|66906.72
09:51:20|66906.72
09:51:22|66906.72
09:51:23|66906.71
09:51:24|66906.72
09:51:25|66906.71
09:51:26|66906.72
09:51:28|66897.19
09:51:28|66895.11
09:51:29|66895.11
09:51:30|66895.11
09:51:31|66895.12
09:51:33|66895.12
09:51:33|66895.11
09:51:34|66895.12
09:51:36|66895.12
09:51:37|66895.12
09:51:38|66895.12
09:51:39|66895.12
09:51:41|66895.11
09:51:42|66895.11
09:51:43|66895.
09:51:45|66888.
09:51:46|66888.01
09:51:47|66888.01
09:51:48|66888.
09:51:49|66888.01
09:51:50|66888.
09:51:51|66888.01
09:51:53|66888.01
09:51:53|66888.01
09:51:55|66888.01
09:51:55|66888.01
09:51:56|66888.
09:51:57|66888.
09:51:59|66888.01
09:51:59|66888.01
09:52:00|66888.01
09:52:01|66888.
09:52:02|66888.01
09:52:04|66888.
09:52:04|66888.
09:52:06|66888.
09:52:06|66888.
09:52:08|66888.
09:52:09|66888.
09:52:10|66888.
09:52:11|66888.
09:52:12|66888.
09:52:13|66888.
09:52:14|66888.
09:52:15|66888.01
09:52:16|66888.01
09:52:17|66888.01
09:52:18|66888.
09:52:19|66888.01
09:52:20|66888.
09:52:21|66888.
09:52:22|66888.01
09:52:23|66888.01
09:52:24|66888.
09:52:25|66888.
09:52:26|66888.
09:52:29|66888.
09:52:30|66888.
09:52:30|66888.
09:52:32|66888.01
09:52:32|66888.
09:52:33|66888.01
09:52:35|66888.01
09:52:35|66888.01
09:52:37|66888.01
09:52:39|66888.
09:52:39|66888.
09:52:41|66888.
09:52:41|66888.
09:52:42|66888.01
09:52:44|66888.
09:52:44|66888.
09:52:46|66885.21
09:52:46|66885.21
09:52:48|66885.22
09:52:48|66899.58
09:52:49|66899.58
09:52:51|66899.59
09:52:52|66899.58
09:52:53|66899.58
09:52:55|66899.58
09:52:56|66899.57
09:52:57|66899.58
09:52:58|66899.58
09:52:59|66899.57
09:53:01|66899.57
09:53:02|66899.58
09:53:03|66899.57
09:53:03|66899.58
09:53:04|66899.58
09:53:05|66899.57
09:53:06|66899.57
09:53:07|66899.57
09:53:08|66899.57
09:53:10|66899.57
09:53:10|66899.58
09:53:12|66899.58
09:53:12|66899.57
09:53:13|66899.57
09:53:14|66899.58
09:53:15|66899.57
09:53:16|66899.58
09:53:17|66899.58
09:53:18|66899.58
09:53:20|66899.57
09:53:21|66899.58
09:53:22|66899.57
09:53:22|66899.57
09:53:23|66899.57
09:53:24|66899.57
09:53:26|66899.57
09:53:26|66899.58
09:53:28|66899.57
09:53:28|66899.58
09:53:30|66899.58
09:53:31|66899.58
09:53:31|66899.58
09:53:33|66899.57
09:53:34|66899.57
09:53:35|66899.58
09:53:36|66899.57
09:53:37|66899.58
09:53:38|66899.58
09:53:39|66899.57
09:53:41|66899.58
09:53:42|66899.57
09:53:43|66899.57
09:53:45|66899.57
09:53:46|66899.57
09:53:48|66899.57
09:53:48|66899.57
09:53:50|66899.57
09:53:50|66899.58
09:53:52|66899.57
09:53:53|66899.57
09:53:54|66899.57
09:53:55|66899.58
09:53:56|66899.58
09:53:57|66899.57
09:53:58|66899.57
09:54:00|66899.58
09:54:01|66899.57
09:54:01|66899.57
09:54:03|66899.57
09:54:03|66899.57
09:54:05|66890.44
09:54:06|66885.08
09:54:07|66885.07
09:54:09|66884.97
09:54:10|66884.98
09:54:11|66884.98
09:54:12|66884.98
09:54:12|66884.98
09:54:13|66884.97
09:54:14|66884.98
09:54:16|66884.97
09:54:17|66884.97
09:54:18|66884.97
09:54:19|66884.97
09:54:21|66884.97
09:54:22|66884.97
09:54:22|66884.97
09:54:24|66884.97
09:54:25|66884.97
09:54:25|66884.97
09:54:27|66880.
09:54:28|66880.
09:54:29|66880.
09:54:30|66880.
09:54:31|66880.
09:54:32|66880.
09:54:33|66880.
09:54:35|66880.
09:54:37|66880.
09:54:37|66880.01
09:54:39|66880.
09:54:40|66875.32
09:54:41|66875.32
09:54:42|66875.32
09:54:44|66875.33
09:54:45|66875.32
09:54:46|66872.6
09:54:47|66871.69
09:54:48|66871.69
09:54:50|66871.7
09:54:51|66871.69
09:54:52|66871.7
09:54:53|66871.69
09:54:53|66871.69
09:54:55|66870.41
09:54:56|66870.42
09:54:57|66870.41
09:54:58|66865.86
09:54:59|66865.86
09:54:59|66865.85
09:55:00|66865.85
09:55:02|66865.85
09:55:03|66865.85
09:55:05|66865.85
09:55:05|66865.85
09:55:06|66865.85
09:55:07|66861.41
09:55:09|66861.42
09:55:09|66861.42
09:55:10|66861.41
09:55:12|66861.41
09:55:13|66861.42
09:55:13|66861.41
09:55:15|66861.42
09:55:16|66861.42
09:55:17|66861.42
09:55:18|66861.41
09:55:19|66861.41
09:55:20|66861.41
09:55:21|66861.42
09:55:22|66861.41
09:55:23|66861.41
09:55:24|66861.42
09:55:25|66861.42
09:55:26|66861.42
09:55:27|66861.42
09:55:28|66861.41
09:55:29|66861.41
09:55:30|66861.41
09:55:31|66861.41
09:55:32|66861.41
09:55:33|66861.42
09:55:34|66861.42
09:55:35|66861.41
09:55:36|66861.41
09:55:38|66861.42
09:55:38|66861.41
09:55:40|66861.42
09:55:41|66861.42
09:55:43|66861.41
09:55:44|66881.37
09:55:47|66896.51
09:55:48|66896.52
09:55:49|66896.51
09:55:52|66896.51
09:55:52|66896.51
09:55:54|66902.8
09:55:56|66908.6
09:55:57|66908.77
09:55:57|66908.76
09:55:58|66915.99
09:56:00|66916.
09:56:00|66915.99
09:56:02|66916.
09:56:04|66915.99
09:56:05|66915.99
09:56:06|66915.99
09:56:07|66915.99
09:56:09|66915.99
09:56:10|66915.99
09:56:11|66916.
09:56:13|66906.21
09:56:13|66904.97
09:56:14|66904.96
09:56:15|66905.82
09:56:16|66906.21
09:56:18|66914.8
09:56:18|66914.8
09:56:19|66914.8
09:56:20|66914.81
09:56:22|66914.8
09:56:23|66914.8
09:56:23|66914.8
09:56:24|66914.8
09:56:25|66914.8
09:56:27|66914.8
09:56:28|66914.8
09:56:29|66914.8
09:56:30|66914.81
09:56:31|66914.81
09:56:32|66914.8
09:56:33|66914.8
09:56:35|66914.8
09:56:35|66914.8
09:56:36|66914.81
09:56:38|66914.81
09:56:38|66914.81
09:56:40|66914.81
09:56:41|66914.81
09:56:43|66914.81
09:56:44|66914.81
09:56:45|66914.8
09:56:47|66914.8
09:56:48|66914.8
09:56:49|66914.81
09:56:51|66914.8
09:56:52|66914.8
09:56:52|66914.81
09:56:54|66914.8
09:56:54|66914.81
09:56:56|66914.81
09:56:57|66914.81
09:56:57|66914.8
09:56:59|66914.8
09:57:00|66914.8
09:57:01|66914.81
09:57:03|66914.81
09:57:03|66914.8
09:57:04|66914.81
09:57:06|66914.81
09:57:06|66914.81
09:57:08|66914.8
09:57:09|66914.81
09:57:09|66914.81
09:57:11|66914.81
09:57:11|66914.81
09:57:13|66914.8
09:57:14|66914.8
09:57:15|66914.81
09:57:16|66914.8
09:57:17|66914.81
09:57:19|66914.8
09:57:19|66914.81
09:57:20|66914.81
09:57:21|66914.81
09:57:23|66914.81
09:57:23|66914.81
09:57:24|66914.8
09:57:26|66914.8
09:57:26|66914.8
09:57:28|66914.81
09:57:29|66914.81
09:57:30|66914.81
09:57:31|66914.81
09:57:32|66914.81
09:57:33|66914.8
09:57:35|66914.81
09:57:36|66914.81
09:57:37|66914.81
09:57:38|66914.8
09:57:39|66914.8
09:57:40|66914.8
09:57:41|66914.8
09:57:42|66914.81
09:57:43|66914.8
09:57:44|66914.8
09:57:46|66914.8
09:57:46|66912.87
09:57:48|66907.26
09:57:49|66907.25
09:57:49|66907.25
09:57:51|66907.25
09:57:53|66906.87
09:57:54|66906.87
09:57:55|66906.87
09:57:56|66906.87
09:57:57|66906.88
09:57:58|66906.87
09:57:59|66906.87
09:58:00|66906.88
09:58:02|66906.87
09:58:02|66906.87
09:58:03|66906.87
09:58:05|66906.88
09:58:06|66906.87
09:58:07|66906.87
09:58:08|66906.87
09:58:10|66903.22
09:58:10|66900.01
09:58:11|66900.
09:58:12|66900.
09:58:13|66900.
09:58:14|66900.
09:58:15|66900.01
09:58:16|66900.
09:58:17|66900.01
09:58:18|66900.
09:58:19|66900.
09:58:20|66900.
09:58:21|66900.
09:58:22|66900.
09:58:24|66900.
09:58:24|66900.01
09:58:25|66900.01
09:58:27|66900.
09:58:27|66900.
09:58:29|66900.
09:58:30|66900.
09:58:31|66900.
09:58:32|66900.
09:58:33|66896.01
09:58:34|66896.01
09:58:35|66896.01
09:58:37|66896.02
09:58:38|66896.01
09:58:39|66896.01
09:58:40|66896.01
09:58:41|66896.01
09:58:43|66896.01
09:58:44|66896.01
09:58:46|66891.72
09:58:47|66891.72
09:58:48|66891.73
09:58:49|66891.73
09:58:50|66891.73
09:58:51|66891.73
09:58:52|66891.72
09:58:54|66891.73
09:58:55|66891.73
09:58:56|66891.72
09:58:58|66891.72
09:58:58|66891.72
09:59:00|66891.72
09:59:00|66891.72
09:59:02|66891.72
09:59:03|66891.72
09:59:04|66891.72
09:59:05|66891.72
09:59:07|66877.41
09:59:08|66877.4
09:59:09|66877.4
09:59:10|66877.41
09:59:11|66877.4
09:59:13|66877.4
09:59:14|66877.41
09:59:14|66888.79
09:59:16|66888.79
09:59:17|66891.73
09:59:17|66891.73
09:59:18|66891.72
09:59:20|66891.73
09:59:21|66891.72
09:59:22|66891.73
09:59:23|66891.73
09:59:24|66891.72
09:59:25|66891.72
09:59:26|66891.73
09:59:27|66891.72
09:59:28|66891.73
09:59:29|66891.72
09:59:30|66891.72
09:59:31|66891.73
09:59:33|66891.72
09:59:33|66891.72
09:59:34|66891.73
09:59:35|66891.72
09:59:37|66891.73
09:59:37|66891.73
09:59:38|66894.99
09:59:39|66898.8
09:59:40|66898.8
09:59:41|66898.79
09:59:43|66898.8
09:59:45|66898.8
09:59:45|66898.8
09:59:47|66898.79
09:59:48|66898.79
09:59:49|66898.79
09:59:50|66898.79
09:59:52|66898.79
09:59:53|66898.79
09:59:54|66898.79
09:59:56|66898.79
09:59:57|66898.8
09:59:59|66898.8
10:00:00|66894.
10:00:00|66894.01
10:00:02|66894.01
10:00:02|66894.
10:00:05|66894.
10:00:06|66894.01
10:00:07|66889.79
10:00:08|66889.79
10:00:09|66889.8
10:00:10|66889.8
10:00:11|66889.79
10:00:12|66889.79
10:00:13|66889.79
10:00:14|66889.8
10:00:15|66889.79
10:00:17|66882.25
10:00:18|66882.26
10:00:19|66882.25
10:00:19|66882.25
10:00:20|66882.25
10:00:21|66882.25
10:00:23|66876.57
10:00:24|66876.57
10:00:25|66870.2
10:00:26|66870.2
10:00:27|66861.77
10:00:28|66861.78
10:00:29|66861.78
10:00:29|66861.78
10:00:31|66861.77
10:00:32|66861.78
10:00:33|66861.77
10:00:34|66861.77
10:00:35|66861.77
10:00:36|66861.78
10:00:37|66861.77
10:00:38|66861.77
10:00:39|66861.77
10:00:40|66861.77
10:00:41|66861.78
10:00:42|66861.78
10:00:43|66861.77
10:00:44|66860.27
10:00:46|66860.27
10:00:47|66860.27
10:00:48|66860.27
10:00:49|66860.27
10:00:51|66860.26
10:00:51|66860.27
10:00:53|66860.26
10:00:54|66860.26
10:00:55|66860.26
10:00:56|66868.59
10:00:57|66868.59
10:00:58|66871.26
10:01:00|66874.
10:01:00|66886.94
10:01:01|66891.63
10:01:02|66891.63
10:01:03|66891.63
10:01:05|66891.63
10:01:06|66891.63
10:01:07|66891.63
10:01:08|66891.63
10:01:09|66891.63
10:01:10|66891.63
10:01:12|66891.64
10:01:12|66891.63
10:01:13|66891.64
10:01:14|66891.63
10:01:16|66899.99
10:01:17|66899.99
10:01:18|66905.99
10:01:20|66905.99
10:01:20|66905.99
10:01:22|66905.99
10:01:23|66909.99
10:01:24|66910.
10:01:24|66909.99
10:01:25|66909.99
10:01:26|66910.
10:01:27|66909.99
10:01:28|66909.99
10:01:30|66909.99
10:01:30|66909.99
10:01:32|66909.99
10:01:33|66910.
10:01:34|66910.
10:01:35|66910.
10:01:36|66898.84
10:01:36|66891.64
10:01:38|66891.64
10:01:39|66891.64
10:01:40|66891.64
10:01:41|66891.65
10:01:42|66891.65
10:01:43|66891.64
10:01:44|66891.65
10:01:45|66891.65
10:01:46|66891.65
10:01:47|66891.65
10:01:49|66891.64
10:01:50|66891.65
10:01:50|66891.65
10:01:51|66891.65
10:01:53|66891.65
10:01:54|66891.65
10:01:56|66891.64
10:01:56|66891.65
10:01:57|66891.64
10:01:58|66891.64
10:02:00|66891.64
10:02:01|66891.65
10:02:02|66891.64
10:02:03|66887.82
10:02:03|66887.82
10:02:04|66887.81
10:02:06|66887.81
10:02:06|66868.59
10:02:08|66868.59
10:02:09|66868.59
10:02:10|66868.59
10:02:11|66868.6
10:02:12|66887.36
10:02:13|66887.35
10:02:14|66887.36
10:02:15|66887.36
10:02:16|66887.36
10:02:17|66887.35
10:02:19|66887.36
10:02:20|66887.36
10:02:21|66887.36
10:02:22|66884.68
10:02:23|66884.1
10:02:24|66878.21
10:02:25|66878.21
10:02:27|66873.06
10:02:28|66868.6
10:02:29|66868.6
10:02:29|66868.6
10:02:31|66868.59
10:02:31|66868.6
10:02:33|66868.6
10:02:34|66868.59
10:02:35|66864.54
10:02:36|66864.53
10:02:37|66864.54
10:02:38|66864.54
10:02:39|66864.54
10:02:40|66864.54
10:02:41|66864.54
10:02:42|66864.53
10:02:43|66864.53
10:02:44|66864.53
10:02:45|66864.54
10:02:46|66864.54
10:02:47|66864.53
10:02:48|66864.53
10:02:50|66864.53
10:02:52|66864.53
10:02:52|66864.53
10:02:53|66864.53
10:02:54|66864.53
10:02:56|66864.53
10:02:57|66864.53
10:02:58|66864.54
10:02:59|66864.54
10:03:00|66864.54
10:03:01|66864.53
10:03:02|66864.54
10:03:04|66872.
10:03:04|66878.79
10:03:06|66878.78
10:03:08|66883.99
10:03:09|66883.99
10:03:10|66884.
10:03:11|66887.34
10:03:12|66887.34
10:03:13|66902.
10:03:14|66902.
10:03:15|66904.4
10:03:16|66904.4
10:03:17|66904.4
10:03:18|66904.4
10:03:20|66904.39
10:03:21|66904.39
10:03:21|66907.42
10:03:22|66908.6
10:03:24|66909.2
10:03:24|66909.2
10:03:26|66909.19
10:03:27|66909.2
10:03:28|66909.19
10:03:28|66909.19
10:03:30|66909.2
10:03:31|66909.19
10:03:31|66909.19
10:03:33|66909.19
10:03:34|66909.19
10:03:35|66909.2
10:03:35|66909.2
10:03:36|66909.2
10:03:39|66909.2
10:03:39|66909.2
10:03:40|66917.27
10:03:41|66919.49
10:03:42|66919.49
10:03:44|66919.49
10:03:44|66919.49
10:03:45|66919.49
10:03:46|66919.49
10:03:48|66919.49
10:03:49|66919.5
10:03:50|66919.5
10:03:52|66919.49
10:03:53|66919.5
10:03:54|66919.5
10:03:54|66919.5
10:03:56|66919.5
10:03:57|66919.49
10:03:59|66919.49
10:04:00|66919.49
10:04:01|66919.5
10:04:02|66919.5
10:04:03|66919.5
10:04:04|66919.5
10:04:06|66919.5
10:04:07|66919.49
10:04:07|66919.49
10:04:09|66919.49
10:04:09|66919.49
10:04:11|66919.49
10:04:11|66919.49
10:04:13|66919.49
10:04:13|66919.49
10:04:14|66919.49
10:04:15|66919.5
10:04:17|66919.49
10:04:18|66919.49
10:04:18|66919.5
10:04:20|66919.49
10:04:21|66919.5
10:04:21|66919.49
10:04:23|66919.5
10:04:24|66919.49
10:04:25|66919.49
10:04:26|66919.49
10:04:27|66919.49
10:04:29|66919.5
10:04:29|66919.49
10:04:31|66919.49
10:04:31|66919.49
10:04:33|66919.5
10:04:34|66919.49
10:04:34|66919.49
10:04:35|66919.5
10:04:36|66919.5
10:04:37|66919.49
10:04:38|66919.49
10:04:39|66919.49
10:04:40|66919.49
10:04:41|66919.49
10:04:42|66919.5
10:04:43|66919.5
10:04:44|66919.49
10:04:45|66919.49
10:04:46|66919.49
10:04:49|66919.5
10:04:49|66919.49
10:04:51|66919.5
10:04:52|66919.5
10:04:53|66919.5
10:04:54|66919.5
10:04:55|66919.49
10:04:56|66919.5
10:04:57|66919.5
10:04:59|66919.49
10:04:59|66919.49
10:05:00|66919.5
10:05:01|66922.51
10:05:02|66938.4
10:05:04|66939.99
10:05:05|66940.
10:05:06|66946.86
10:05:07|66949.99
10:05:08|66949.99
10:05:09|66949.99
10:05:10|66949.99
10:05:10|66949.99
10:05:12|66950.
10:05:12|66960.
10:05:14|66960.
10:05:14|66959.99
10:05:16|66967.92
10:05:17|66967.91
10:05:18|66967.91
10:05:19|66967.91
10:05:20|66967.91
10:05:21|66967.91
10:05:23|66967.92
10:05:24|66967.91
10:05:25|66967.91
10:05:25|66967.92
10:05:26|66967.91
10:05:27|66967.91
10:05:28|66967.91
10:05:29|66967.91
10:05:30|66967.91
10:05:32|66967.91
10:05:33|66967.92
10:05:34|66967.91
10:05:34|66967.92
10:05:36|66967.91
10:05:37|66967.92
10:05:37|66967.91
10:05:39|66970.
10:05:40|66970.
10:05:41|66972.02
10:05:42|66974.82
10:05:42|66977.28
10:05:43|66977.28
10:05:44|66977.28
10:05:46|66977.29
10:05:47|66977.28
10:05:48|66977.28
10:05:49|66977.29
10:05:51|66977.28
10:05:52|66977.29
10:05:54|66977.28
10:05:55|66989.99
10:05:56|66994.68
10:05:58|66994.99
10:05:59|66997.4
10:06:00|66998.
10:06:01|66997.99
10:06:02|66997.99
10:06:03|66998.
10:06:04|66998.
10:06:05|66998.
10:06:06|66997.99
10:06:08|66998.
10:06:10|66998.
10:06:10|66997.99
10:06:11|66998.
10:06:12|66997.99
10:06:13|66998.
10:06:15|67000.
10:06:16|67000.
10:06:17|67000.
10:06:18|67029.51
10:06:18|67035.08
10:06:20|67035.08
10:06:21|67038.
10:06:22|67039.92
10:06:23|67039.92
10:06:24|67039.91
10:06:26|67038.
10:06:26|67037.99
10:06:27|67035.08
10:06:29|67035.08
10:06:30|67030.
10:06:31|67030.
10:06:32|67030.
10:06:33|67022.2
10:06:33|67022.2
10:06:35|67022.2
10:06:37|67022.21
10:06:39|67022.2
10:06:39|67022.2
10:06:40|67022.21
10:06:41|67022.2
10:06:42|67022.2
10:06:43|67025.55
10:06:44|67028.4
10:06:45|67035.19
10:06:46|67035.2
10:06:47|67039.91
10:06:48|67039.92
10:06:49|67039.99
10:06:50|67040.
10:06:51|67042.26
10:06:53|67042.27
10:06:54|67042.26
10:06:56|67046.23
10:06:56|67048.8
10:06:57|67050.
10:06:59|67056.69
10:07:00|67056.69
10:07:00|67080.13
10:07:02|67092.01
10:07:04|67072.77
10:07:05|67087.52
10:07:06|67095.78
10:07:08|67095.79
10:07:08|67095.78
10:07:10|67095.78
10:07:11|67095.78
10:07:11|67105.88
10:07:13|67111.19
10:07:13|67129.99
10:07:15|67133.91
10:07:15|67122.
10:07:17|67122.
10:07:19|67120.
10:07:20|67112.3
10:07:21|67107.47
10:07:22|67102.83
10:07:22|67102.55
10:07:23|67102.56
10:07:24|67102.56
10:07:26|67102.55
10:07:26|67102.56
10:07:28|67102.55
10:07:28|67102.55
10:07:30|67102.56
10:07:31|67102.55
10:07:32|67102.55
10:07:32|67102.55
10:07:34|67102.55
10:07:35|67102.55
10:07:36|67102.55
10:07:36|67102.55
10:07:37|67102.56
10:07:39|67102.55
10:07:40|67102.56
10:07:41|67102.55
10:07:42|67102.55
10:07:43|67102.55
10:07:44|67105.54
10:07:45|67105.54
10:07:47|67105.98
10:07:47|67105.99
10:07:48|67110.79
10:07:49|67110.79
10:07:53|67110.79
10:07:55|67110.79
10:07:56|67110.79
10:07:58|67110.8
10:07:59|67110.79
10:08:01|67110.79
10:08:01|67110.34
10:08:02|67102.56
10:08:05|67102.
10:08:06|67094.16
10:08:06|67094.16
10:08:07|67094.16
10:08:09|67094.17
10:08:10|67094.17
10:08:10|67094.17
10:08:13|67094.17
10:08:14|67094.17
10:08:15|67094.16
10:08:16|67094.16
10:08:17|67094.16
10:08:18|67094.16
10:08:19|67094.16
10:08:20|67094.16
10:08:20|67094.16
10:08:22|67094.16
10:08:23|67094.16
10:08:24|67094.16
10:08:25|67094.16
10:08:26|67094.16
10:08:27|67094.17
10:08:27|67094.17
10:08:29|67097.39
10:08:30|67102.
10:08:30|67101.99
10:08:32|67102.
10:08:33|67101.99
10:08:34|67101.99
10:08:35|67101.99
10:08:36|67101.99
10:08:37|67102.
10:08:38|67101.99
10:08:39|67101.99
10:08:40|67101.99
10:08:41|67102.
10:08:42|67101.99
10:08:43|67101.99
10:08:44|67101.99
10:08:45|67101.99
10:08:46|67102.
10:08:47|67101.99
10:08:49|67101.98
10:08:49|67101.98
10:08:50|67101.98
10:08:51|67101.99
10:08:54|67101.99
10:08:54|67101.98
10:08:56|67101.98
10:08:56|67101.99
10:08:58|67101.98
10:08:59|67101.98
10:09:00|67101.99
10:09:02|67101.98
10:09:03|67101.99
10:09:04|67101.98
10:09:05|67101.99
10:09:06|67101.98
10:09:07|67101.98
10:09:08|67101.99
10:09:09|67101.99
10:09:10|67101.99
10:09:11|67101.98
10:09:12|67101.98
10:09:14|67101.98
10:09:15|67101.99
10:09:15|67101.99
10:09:17|67101.98
10:09:17|67101.98
10:09:18|67101.99
10:09:19|67101.98
10:09:22|67101.98
10:09:25|67101.98
10:09:25|67094.
10:09:26|67094.
10:09:27|67094.
10:09:29|67085.86
10:09:30|67080.74
10:09:30|67073.84
10:09:31|67077.19
10:09:32|67080.74
10:09:34|67080.75
10:09:35|67080.74
10:09:35|67080.74
10:09:37|67080.75
10:09:39|67080.75
10:09:39|67090.
10:09:40|67094.2
10:09:41|67111.97
10:09:42|67119.99
10:09:43|67120.
10:09:45|67119.99
10:09:45|67119.99
10:09:46|67119.99
10:09:47|67120.
10:09:48|67120.
10:09:49|67119.99
10:09:51|67119.99
10:09:51|67119.99
10:09:53|67120.
10:09:54|67120.
10:09:55|67119.99
10:09:56|67117.75
10:09:58|67117.76
10:09:59|67111.97
10:10:01|67111.98
10:10:02|67119.63
10:10:03|67119.63
10:10:03|67119.64
10:10:05|67119.63
10:10:05|67128.86
10:10:07|67128.86
10:10:08|67128.86
10:10:09|67129.99
10:10:09|67130.
10:10:11|67130.
10:10:12|67130.
10:10:13|67138.88
10:10:14|67138.88
10:10:14|67138.88
10:10:16|67140.
10:10:18|67139.99
10:10:19|67134.77
10:10:19|67134.78
10:10:21|67134.77
10:10:22|67134.77
10:10:23|67134.77
10:10:25|67134.77
10:10:26|67134.77
10:10:27|67134.77
10:10:28|67134.77
10:10:30|67125.13
10:10:30|67125.13
10:10:32|67125.14
10:10:32|67125.14
10:10:34|67125.14
10:10:34|67125.13
10:10:36|67125.13
10:10:37|67125.14
10:10:38|67125.14
10:10:39|67125.14
10:10:40|67125.13
10:10:41|67125.14
10:10:42|67125.13
10:10:43|67125.14
10:10:45|67125.13
10:10:45|67125.13
10:10:47|67125.13
10:10:48|67125.14
10:10:49|67125.13
10:10:49|67125.13
10:10:51|67125.14
10:10:52|67125.13
10:10:52|67125.13
10:10:54|67125.14
10:10:55|67125.13
10:10:55|67125.13
10:10:57|67125.13
10:10:59|67125.14
10:10:59|67125.14
10:11:01|67120.01
10:11:02|67120.01
10:11:04|67120.
10:11:04|67120.
10:11:05|67120.
10:11:06|67120.
10:11:07|67120.
10:11:09|67120.
10:11:10|67120.
10:11:11|67120.
10:11:12|67120.01
10:11:14|67120.
10:11:14|67120.
10:11:16|67120.
10:11:16|67120.01
10:11:18|67120.
10:11:19|67120.
10:11:20|67120.
10:11:20|67100.01
10:11:22|67100.
10:11:22|67100.
10:11:24|67101.39
10:11:25|67101.39
10:11:26|67100.96
10:11:27|67100.
10:11:28|67098.28
10:11:29|67098.29
10:11:30|67098.28
10:11:31|67098.28
10:11:32|67098.28
10:11:33|67090.
10:11:34|67090.01
10:11:35|67090.
10:11:37|67090.01
10:11:37|67090.
10:11:38|67090.
10:11:39|67090.01
10:11:41|67090.01
10:11:41|67090.01
10:11:42|67090.01
10:11:43|67019.28
10:11:45|66999.99
10:11:45|66997.21
10:11:46|67003.99
10:11:47|67003.98
10:11:48|67003.98
10:11:49|67003.99
10:11:50|67003.99
10:11:52|67003.98
10:11:52|67003.98
10:11:53|67003.98
10:11:54|67003.99
10:11:55|67003.98
10:11:56|67003.99
10:11:58|66986.66
10:11:59|66980.01
10:12:01|66975.73
10:12:02|66975.73
10:12:04|66960.
10:12:05|66957.64
10:12:05|66963.21
10:12:07|66963.2
10:12:08|66963.2
10:12:09|66969.37
10:12:10|66970.
10:12:11|66969.99
10:12:12|66975.59
10:12:13|66976.74
10:12:14|66979.99
10:12:15|66979.99
10:12:16|66989.99
10:12:17|66990.
10:12:18|66997.2
10:12:19|66999.8
10:12:20|67000.
10:12:21|67000.
10:12:23|66999.99
10:12:24|67007.8
10:12:25|67007.8
10:12:26|67007.8
10:12:27|67007.8
10:12:28|67007.8
10:12:29|67007.8
10:12:30|66999.15
10:12:31|66997.88
10:12:32|66997.88
10:12:33|66997.88
10:12:34|66997.88
10:12:35|66997.88
10:12:36|66997.88
10:12:37|66997.88
10:12:38|67007.49
10:12:39|67025.82
10:12:40|67025.81
10:12:41|67025.81
10:12:42|67025.82
10:12:43|67025.81
10:12:44|67025.82
10:12:46|67025.81
10:12:47|67025.82
10:12:48|67025.82
10:12:49|67025.82
10:12:51|67025.81
10:12:51|67025.81
10:12:53|67025.81
10:12:54|67025.82
10:12:55|67025.81
10:12:56|67025.81
10:12:58|67025.81
10:12:59|67025.82
10:13:01|67025.81
10:13:02|67022.8
10:13:02|67022.81
10:13:03|67022.81
10:13:05|67022.8
10:13:06|67022.81
10:13:07|67022.8
10:13:08|67022.8
10:13:09|67032.46
10:13:10|67038.67
10:13:11|67038.68
10:13:12|67038.68
10:13:13|67040.
10:13:15|67039.99
10:13:15|67048.52
10:13:16|67048.53
10:13:18|67048.53
10:13:18|67048.52
10:13:20|67048.52
10:13:21|67048.53
10:13:22|67048.52
10:13:23|67041.83
10:13:24|67040.01
10:13:25|67040.01
10:13:26|67040.01
10:13:27|67040.01
10:13:27|67040.01
10:13:29|67040.
10:13:30|67040.
10:13:30|67040.
10:13:32|67040.01
10:13:33|67040.01
10:13:34|67040.
10:13:34|67040.
10:13:37|67040.
10:13:37|67040.01
10:13:39|67040.
10:13:40|67040.01
10:13:41|67040.01
10:13:44|67040.01
10:13:45|67040.
10:13:46|67040.
10:13:46|67040.
10:13:48|67040.
10:13:49|67040.
10:13:50|67045.17
10:13:51|67045.17
10:13:51|67047.99
10:13:52|67047.99
10:13:54|67047.99
10:13:55|67048.
10:13:55|67049.99
10:13:56|67049.99
10:13:59|67049.99
10:14:01|67050.
10:14:01|67050.
10:14:03|67049.99
10:14:04|67049.99
10:14:04|67049.99
10:14:05|67049.99
10:14:07|67050.
10:14:08|67050.
10:14:09|67049.99
10:14:10|67049.99
10:14:11|67049.99
10:14:12|67049.99
10:14:13|67049.99
10:14:14|67049.99
10:14:15|67049.99
10:14:17|67050.
10:14:18|67050.
10:14:20|67050.
10:14:20|67045.18
10:14:22|67045.17
10:14:23|67045.18
10:14:24|67045.17
10:14:26|67045.17
10:14:28|67045.18
10:14:28|67045.17
10:14:29|67045.18
10:14:30|67045.18
10:14:31|67045.17
10:14:32|67045.17
10:14:33|67045.18
10:14:35|67045.17
10:14:37|67045.18
10:14:38|67045.18
10:14:38|67045.18
10:14:39|67045.17
10:14:40|67045.17
10:14:42|67045.18
10:14:43|67045.18
10:14:43|67045.17
10:14:45|67045.17
10:14:45|67045.17
10:14:47|67045.17
10:14:48|67045.17
10:14:49|67045.17
10:14:50|67045.17
10:14:52|67045.17
10:14:52|67045.18
10:14:53|67045.18
10:14:55|67045.17
10:14:56|67045.18
10:14:56|67045.17
10:14:57|67045.17
10:14:58|67045.18
10:15:00|67045.18
10:15:00|67045.17
10:15:01|67045.18
10:15:03|67045.17
10:15:03|67045.18
10:15:06|67045.18
10:15:07|67045.17
10:15:08|67045.17
10:15:09|67047.74
10:15:10|67058.58
10:15:11|67066.05
10:15:12|67066.04
10:15:14|67059.87
10:15:14|67054.01
10:15:16|67054.
10:15:16|67054.
10:15:17|67054.
10:15:18|67054.
10:15:19|67054.
10:15:20|67054.
10:15:21|67054.01
10:15:23|67054.
10:15:23|67050.01
10:15:25|67050.
10:15:26|67050.
10:15:27|67050.
10:15:28|67050.01
10:15:29|67050.01
10:15:30|67050.01
10:15:31|67040.
10:15:32|67040.01
10:15:33|67040.
10:15:34|67040.
10:15:35|67040.01
10:15:36|67040.01
10:15:37|67030.
10:15:38|67030.
10:15:39|67030.01
10:15:40|67030.
10:15:41|67030.01
10:15:42|67030.01
10:15:43|67030.01
10:15:44|67030.
10:15:45|67039.59
10:15:46|67041.74
10:15:47|67041.75
10:15:48|67041.74
10:15:49|67041.74
10:15:50|67041.74
10:15:51|67041.75
10:15:52|67041.74
10:15:54|67041.75
10:15:54|67041.75
10:15:55|67041.75
10:15:56|67041.75
10:15:58|67041.74
10:15:59|67042.
10:16:01|67042.87
10:16:01|67042.87
10:16:03|67045.99
10:16:05|67049.94
10:16:06|67049.94
10:16:07|67049.93
10:16:08|67049.93
10:16:09|67049.93
10:16:10|67049.93
10:16:11|67049.93
10:16:13|67049.94
10:16:13|67049.93
10:16:14|67049.93
10:16:15|67049.93
10:16:16|67049.93
10:16:18|67049.93
10:16:18|67049.94
10:16:20|67049.94
10:16:20|67049.93
10:16:22|67049.94
10:16:22|67049.93
10:16:23|67049.93
10:16:25|67049.94
10:16:27|67049.94
10:16:27|67049.93
10:16:28|67049.94
10:16:29|67049.93
10:16:31|67049.93
10:16:31|67049.93
10:16:33|67055.23
10:16:33|67059.99
10:16:35|67067.82
10:16:36|67067.81
10:16:37|67067.82
10:16:38|67067.82
10:16:38|67067.81
10:16:40|67067.81
10:16:40|67067.82
10:16:42|67067.81
10:16:43|67078.95
10:16:44|67078.95
10:16:45|67078.95
10:16:47|67078.95
10:16:47|67078.95
10:16:48|67078.95
10:16:49|67078.95
10:16:50|67078.95
10:16:51|67078.95
10:16:52|67078.95
10:16:53|67078.96
10:16:54|67079.99
10:16:55|67079.99
10:16:56|67079.99
10:16:57|67080.
10:16:58|67079.99
10:16:59|67080.
10:17:01|67086.44
10:17:02|67086.44
10:17:03|67086.43
10:17:04|67086.43
10:17:05|67086.43
10:17:06|67086.43
10:17:07|67086.43
10:17:08|67086.44
10:17:09|67086.44
10:17:11|67086.44
10:17:12|67086.44
10:17:13|67086.44
10:17:14|67086.43
10:17:15|67082.71
10:17:16|67078.96
10:17:17|67070.01
10:17:18|67070.01
10:17:19|67065.08
10:17:21|67065.08
10:17:21|67060.
10:17:22|67060.01
10:17:23|67060.
10:17:25|67060.
10:17:25|67056.71
10:17:27|67050.01
10:17:28|67050.01
10:17:28|67050.
10:17:30|67050.
10:17:31|67050.
10:17:32|67046.08
10:17:33|67040.
10:17:34|67040.
10:17:35|67032.01
10:17:36|67032.
10:17:37|67032.01
10:17:38|67032.01
10:17:39|67032.
10:17:40|67032.
10:17:41|67032.01
10:17:43|67030.01
10:17:43|67030.
10:17:44|67030.
10:17:45|67030.01
10:17:47|67030.01
10:17:47|67030.01
10:17:49|67030.
10:17:50|67030.
10:17:50|67030.01
10:17:52|67030.01
10:17:53|67030.
10:17:53|67030.
10:17:54|67030.
10:17:56|67030.01
10:17:56|67030.01
10:17:58|67030.01
10:17:59|67030.
10:18:00|67030.01
10:18:01|67030.01
10:18:02|67030.
10:18:03|67030.01
10:18:04|67030.01
10:18:05|67030.
10:18:06|67026.22
10:18:08|67026.22
10:18:08|67026.22
10:18:10|67026.23
10:18:11|67026.23
10:18:12|67035.12
10:18:13|67039.99
10:18:14|67040.
10:18:15|67039.99
10:18:16|67034.44
10:18:17|67034.44
10:18:18|67034.43
10:18:19|67034.43
10:18:20|67034.43
10:18:21|67034.44
10:18:22|67034.43
10:18:24|67034.43
10:18:24|67034.43
10:18:25|67034.44
10:18:26|67034.43
10:18:27|67034.43
10:18:28|67034.44
10:18:29|67034.43
10:18:30|67031.81
10:18:31|67031.81
10:18:32|67031.81
10:18:33|67031.82
10:18:34|67031.82
10:18:36|67031.81
10:18:36|67031.82
10:18:37|67031.81
10:18:38|67031.82
10:18:40|67031.81
10:18:40|67031.81
10:18:43|67031.81
10:18:44|67025.4
10:18:44|67025.41
10:18:45|67025.4
10:18:47|67022.8
10:18:48|67020.41
10:18:49|67020.41
10:18:50|67020.01
10:18:51|67017.75
10:18:52|67014.81
10:18:53|67014.2
10:18:54|67014.21
10:18:55|67014.21
10:18:56|67014.2
10:18:57|67014.2
10:18:58|67014.19
10:18:59|67014.19
10:19:00|67014.2
10:19:01|67014.19
10:19:02|67014.2
10:19:04|67014.19
10:19:05|67014.19
10:19:06|67014.19
10:19:07|67014.19
10:19:08|67014.19
10:19:09|67014.19
10:19:10|67014.19
10:19:11|67014.19
10:19:13|67014.19
10:19:13|67010.01
10:19:15|67010.01
10:19:15|67010.01
10:19:17|67010.01
10:19:17|67010.01
10:19:18|67010.01
10:19:19|67010.
10:19:20|67010.01
10:19:22|67010.
10:19:23|67010.
10:19:24|67017.71
10:19:25|67022.
10:19:26|67021.99
10:19:27|67014.
10:19:28|67011.75
10:19:30|67010.01
10:19:30|67010.01
10:19:31|67010.
10:19:32|67010.
10:19:34|67010.
10:19:35|67010.
10:19:36|67010.01
10:19:37|67010.
10:19:39|67010.
10:19:39|67010.01
10:19:40|67010.
10:19:41|67010.01
10:19:43|67010.01
10:19:44|67010.01
10:19:45|67010.01
10:19:46|67010.01
10:19:47|67010.
10:19:47|67010.
10:19:49|67010.
10:19:50|67010.
10:19:50|67010.
10:19:52|67010.01
10:19:53|67010.
10:19:54|67010.
10:19:55|67010.
10:19:56|67010.
10:19:57|67016.37
10:19:58|67016.37
10:19:59|67016.38
10:20:00|67016.37
10:20:01|67016.38
10:20:02|67017.06
10:20:04|67017.06
10:20:05|67021.98
10:20:05|67021.98
10:20:07|67021.98
10:20:08|67021.98
10:20:09|67025.39
10:20:10|67025.39
10:20:11|67025.39
10:20:12|67025.4
10:20:13|67025.39
10:20:15|67025.39
10:20:16|67025.39
10:20:17|67025.39
10:20:18|67025.39
10:20:19|67025.39
10:20:20|67025.4
10:20:21|67025.39
10:20:22|67025.39
10:20:23|67018.
10:20:25|67018.01
10:20:25|67018.01
10:20:27|67018.01
10:20:28|67018.01
10:20:29|67018.
10:20:29|67018.01
10:20:31|67018.01
10:20:32|67018.
10:20:34|67018.
10:20:34|67018.
10:20:35|67018.
10:20:36|67018.
10:20:38|67018.
10:20:38|67018.
10:20:39|67018.01
10:20:41|67018.
10:20:41|67018.
10:20:43|67018.
10:20:44|67018.
10:20:45|67018.01
10:20:45|67018.
10:20:46|67018.01
10:20:48|67018.
10:20:50|67018.01
10:20:52|67025.23
10:20:52|67025.22
10:20:53|67025.22
10:20:54|67025.23
10:20:55|67025.23
10:20:56|67029.07
10:20:57|67029.99
10:20:59|67029.99
10:20:59|67029.99
10:21:00|67029.99
10:21:01|67029.99
10:21:02|67029.99
10:21:03|67029.99
10:21:05|67029.99
10:21:06|67029.99
10:21:07|67029.99
10:21:09|67029.99
10:21:10|67030.
10:21:11|67029.99
10:21:12|67030.
10:21:13|67029.99
10:21:14|67029.99
10:21:15|67029.99
10:21:16|67029.99
10:21:17|67034.42
10:21:18|67034.43
10:21:20|67034.42
10:21:21|67034.43
10:21:22|67037.52
10:21:22|67039.11
10:21:23|67039.99
10:21:24|67050.
10:21:25|67049.99
10:21:27|67049.99
10:21:28|67049.99
10:21:29|67049.99
10:21:30|67049.99
10:21:31|67049.99
10:21:32|67049.99
10:21:33|67050.
10:21:34|67049.99
10:21:35|67050.
10:21:37|67054.23
10:21:37|67054.53
10:21:38|67054.53
10:21:40|67054.53
10:21:40|67054.53
10:21:42|67058.46
10:21:42|67059.99
10:21:43|67060.
10:21:45|67060.
10:21:45|67059.99
10:21:46|67066.2
10:21:47|67066.19
10:21:49|67066.19
10:21:51|67075.39
10:21:51|67078.8
10:21:52|67078.79
10:21:54|67078.8
10:21:54|67078.8
10:21:55|67078.79
10:21:56|67078.79
10:21:57|67079.61
10:21:59|67079.99
10:22:00|67082.99
10:22:00|67083.84
10:22:01|67084.95
10:22:02|67086.44
10:22:04|67088.06
10:22:05|67088.06
10:22:07|67088.06
10:22:09|67098.76
10:22:10|67098.76
10:22:11|67099.99
10:22:12|67099.99
10:22:14|67099.99
10:22:15|67100.
10:22:16|67101.61
10:22:16|67101.61
10:22:19|67102.99
10:22:20|67102.99
10:22:21|67103.
10:22:22|67102.99
10:22:24|67102.99
10:22:24|67103.
10:22:25|67103.
10:22:27|67102.99
10:22:28|67103.
10:22:29|67103.
10:22:30|67107.07
10:22:31|67107.06
10:22:32|67107.07
10:22:33|67107.06
10:22:35|67107.06
10:22:35|67107.06
10:22:36|67107.23
10:22:37|67107.23
10:22:38|67107.73
10:22:39|67107.73
10:22:40|67107.74
10:22:41|67107.73
10:22:42|67107.73
10:22:43|67107.73
10:22:44|67107.74
10:22:45|67108.
10:22:46|67108.11
10:22:47|67108.1
10:22:49|67108.1
10:22:49|67108.1
10:22:50|67108.8
10:22:51|67108.79
10:22:53|67108.79
10:22:53|67108.79
10:22:55|67108.8
10:22:55|67108.79
10:22:57|67108.8
10:22:58|67108.79
10:22:59|67108.79
10:22:59|67108.8
10:23:01|67108.79
10:23:01|67109.01
10:23:03|67109.98
10:23:03|67110.08
10:23:05|67110.08
10:23:06|67110.13
10:23:06|67110.13
10:23:09|67110.14
10:23:10|67110.13
10:23:11|67110.13
10:23:12|67110.13
10:23:13|67110.13
10:23:15|67110.14
10:23:16|67115.77
10:23:18|67119.99
10:23:18|67122.98
10:23:20|67124.65
10:23:20|67124.65
10:23:21|67125.
10:23:22|67149.99
10:23:24|67149.99
10:23:24|67150.
10:23:25|67150.
10:23:27|67149.99
10:23:28|67149.99
10:23:29|67149.99
10:23:30|67149.99
10:23:31|67149.99
10:23:33|67146.2
10:23:33|67141.4
10:23:34|67141.4
10:23:35|67147.71
10:23:37|67150.
10:23:37|67150.
10:23:39|67149.99
10:23:40|67150.
10:23:41|67149.99
10:23:42|67150.
10:23:43|67151.79
10:23:44|67151.79
10:23:45|67158.26
10:23:46|67158.27
10:23:47|67158.26
10:23:48|67159.96
10:23:49|67159.96
10:23:50|67160.
10:23:51|67165.99
10:23:52|67166.
10:23:53|67165.99
10:23:54|67165.99
10:23:55|67166.
10:23:56|67165.99
10:23:57|67166.
10:23:58|67165.99
10:23:59|67166.
10:24:00|67167.99
10:24:01|67167.98
10:24:02|67170.
10:24:03|67183.12
10:24:05|67175.21
10:24:05|67187.6
10:24:06|67199.93
10:24:08|67199.93
10:24:10|67199.93
10:24:11|67199.93
10:24:11|67199.93
10:24:13|67199.93
10:24:14|67199.94
10:24:15|67199.99
10:24:17|67200.
10:24:18|67200.
10:24:18|67199.99
10:24:20|67199.99
10:24:21|67199.99
10:24:22|67199.99
10:24:22|67199.99
10:24:24|67199.99
10:24:24|67200.
10:24:26|67200.
10:24:27|67199.99
10:24:28|67199.99
10:24:28|67199.99
10:24:30|67215.74
10:24:31|67222.71
10:24:32|67218.39
10:24:32|67225.01
10:24:34|67229.18
10:24:35|67229.18
10:24:36|67229.18
10:24:37|67236.86
10:24:39|67249.99
10:24:39|67249.99
10:24:41|67249.99
10:24:41|67250.
10:24:42|67250.
10:24:44|67250.
10:24:45|67250.
10:24:46|67249.99
10:24:47|67249.99
10:24:48|67243.74
10:24:49|67243.74
10:24:50|67243.74
10:24:51|67243.74
10:24:52|67243.74
10:24:54|67243.74
10:24:54|67243.75
10:24:56|67243.74
10:24:56|67243.75
10:24:57|67243.74
10:24:59|67243.75
10:25:00|67243.75
10:25:00|67243.74
10:25:02|67243.74
10:25:04|67248.45
10:25:05|67250.
10:25:06|67249.99
10:25:06|67249.99
10:25:09|67258.65
10:25:10|67255.34
10:25:12|67255.35
10:25:13|67255.34
10:25:13|67255.35
10:25:14|67269.99
10:25:16|67276.83
10:25:16|67299.99
10:25:17|67313.9
10:25:18|67312.67
10:25:19|67306.
10:25:20|67306.01
10:25:22|67298.
10:25:22|67298.
10:25:24|67298.01
10:25:25|67303.73
10:25:26|67315.88
10:25:27|67318.82
10:25:27|67339.84
10:25:29|67342.
10:25:30|67338.
10:25:31|67338.
10:25:32|67338.
10:25:33|67331.6
10:25:34|67331.62
10:25:36|67322.29
10:25:36|67322.3
10:25:37|67322.29
10:25:38|67322.3
10:25:39|67329.82
10:25:41|67329.83
10:25:42|67329.82
10:25:42|67323.13
10:25:44|67317.2
10:25:44|67317.2
10:25:45|67310.78
10:25:47|67310.78
10:25:48|67296.27
10:25:49|67296.27
10:25:50|67282.
10:25:51|67282.
10:25:53|67270.69
10:25:54|67273.65
10:25:55|67273.64
10:25:56|67273.65
10:25:56|67282.
10:25:57|67284.87
10:25:59|67286.97
10:26:00|67289.98
10:26:00|67289.98
10:26:01|67286.36
10:26:03|67286.36
10:26:04|67286.35
10:26:05|67286.36
10:26:06|67286.36
10:26:07|67286.35
10:26:08|67286.35
10:26:09|67290.
10:26:11|67295.78
10:26:12|67296.26
10:26:13|67296.27
10:26:14|67296.27
10:26:15|67299.99
10:26:16|67304.52
10:26:17|67307.98
10:26:18|67307.99
10:26:19|67307.99
10:26:20|67307.99
10:26:22|67299.99
10:26:22|67293.71
10:26:24|67293.72
10:26:25|67293.71
10:26:26|67290.01
10:26:27|67290.01
10:26:28|67290.01
10:26:29|67290.01
10:26:30|67290.01
10:26:31|67298.7
10:26:32|67299.58
10:26:33|67299.58
10:26:34|67299.59
10:26:35|67299.59
10:26:37|67299.58
10:26:37|67299.58
10:26:40|67313.08
10:26:40|67313.07
10:26:42|67313.07
10:26:43|67313.07
10:26:43|67313.07
10:26:45|67303.8
10:26:45|67299.81
10:26:47|67299.8
10:26:48|67292.53
10:26:49|67292.53
10:26:49|67292.53
10:26:51|67301.57
10:26:52|67305.98
10:26:52|67305.98
10:26:53|67305.98
10:26:55|67305.98
10:26:56|67305.99
10:26:57|67295.61
10:26:57|67290.
10:26:58|67290.
10:27:00|67290.
10:27:01|67290.
10:27:02|67290.01
10:27:03|67280.01
10:27:05|67280.
10:27:06|67271.41
10:27:07|67272.7
10:27:07|67272.69
10:27:08|67270.
10:27:09|67270.
10:27:12|67270.
10:27:13|67270.
10:27:14|67270.
10:27:15|67275.81
10:27:17|67278.53
10:27:18|67280.
10:27:19|67270.01
10:27:20|67265.3
10:27:21|67265.3
10:27:22|67265.3
10:27:24|67265.31
10:27:25|67260.01
10:27:26|67260.01
10:27:27|67247.34
10:27:28|67240.01
10:27:29|67240.
10:27:30|67240.01
10:27:31|67236.01
10:27:32|67236.02
10:27:33|67232.14
10:27:35|67232.14
10:27:35|67230.
10:27:36|67230.01
10:27:37|67228.12
10:27:38|67222.71
10:27:40|67222.72
10:27:41|67223.09
10:27:42|67222.71
10:27:43|67190.
10:27:44|67190.
10:27:45|67190.
10:27:46|67190.
10:27:47|67192.6
10:27:49|67192.59
10:27:49|67188.4
10:27:50|67190.19
10:27:52|67199.99
10:27:52|67203.81
10:27:53|67203.81
10:27:54|67203.8
10:27:56|67203.81
10:27:56|67203.81
10:27:58|67210.98
10:27:58|67212.74
10:28:00|67212.74
10:28:00|67212.75
10:28:01|67216.
10:28:02|67214.01
10:28:03|67206.24
10:28:05|67180.
10:28:06|67180.01
10:28:07|67180.
10:28:08|67180.
10:28:09|67180.
10:28:10|67184.
10:28:12|67189.99
10:28:13|67189.99
10:28:15|67189.99
10:28:17|67189.99
10:28:18|67188.01
10:28:19|67188.
10:28:20|67188.
10:28:21|67186.38
10:28:22|67175.05
10:28:23|67174.23
10:28:24|67174.24
10:28:26|67174.24
10:28:26|67174.24
10:28:27|67174.24
10:28:28|67174.23
10:28:30|67174.24
10:28:31|67174.23
10:28:31|67130.01
10:28:33|67130.01
10:28:33|67132.
10:28:35|67133.98
10:28:36|67133.98
10:28:37|67133.99
10:28:38|67133.98
10:28:39|67133.97
10:28:40|67070.01
10:28:41|67077.82
10:28:42|67077.81
10:28:44|67077.82
10:28:45|67076.61
10:28:46|67076.61
10:28:47|67076.6
10:28:48|67075.
10:28:49|67075.
10:28:51|67075.
10:28:52|67075.01
10:28:53|67083.99
10:28:54|67083.98
10:28:55|67086.63
10:28:56|67089.99
10:28:57|67089.99
10:28:58|67090.
10:28:59|67089.99
10:29:00|67090.
10:29:01|67093.45
10:29:02|67095.99
10:29:03|67100.
10:29:04|67109.9
10:29:05|67108.
10:29:06|67108.04
10:29:07|67106.94
10:29:08|67117.39
10:29:09|67120.
10:29:11|67124.7
10:29:11|67124.69
10:29:12|67124.69
10:29:14|67118.45
10:29:15|67118.45
10:29:17|67125.99
10:29:19|67126.
10:29:20|67125.99
10:29:22|67126.
10:29:22|67125.99
10:29:24|67126.
10:29:25|67125.99
10:29:26|67120.39
10:29:27|67120.39
10:29:28|67120.38
10:29:29|67120.38
10:29:29|67118.44
10:29:31|67117.13
10:29:32|67112.88
10:29:34|67112.87
10:29:34|67112.87
10:29:36|67112.87
10:29:37|67112.88
10:29:38|67112.87
10:29:40|67112.87
10:29:40|67112.87
10:29:42|67112.87
10:29:42|67112.88
10:29:44|67112.88
10:29:44|67112.88
10:29:45|67112.88
10:29:46|67112.87
10:29:49|67112.87
10:29:49|67112.87
10:29:51|67124.37
10:29:52|67124.69
10:29:53|67125.
10:29:55|67127.99
10:29:56|67127.98
10:29:56|67127.99
10:29:58|67127.99
10:30:00|67139.98
10:30:00|67139.98
10:30:02|67139.98
10:30:03|67139.99
10:30:04|67139.98
10:30:05|67139.99
10:30:06|67139.98
10:30:06|67129.72
10:30:08|67129.72
10:30:08|67129.72
10:30:10|67134.41
10:30:11|67139.12
10:30:11|67149.99
10:30:13|67150.
10:30:15|67150.
10:30:17|67150.
10:30:18|67149.99
10:30:19|67149.99
10:30:20|67149.99
10:30:21|67150.
10:30:23|67149.99
10:30:23|67149.99
10:30:24|67135.49
10:30:26|67130.02
10:30:26|67130.01
10:30:27|67130.01
10:30:28|67130.02
10:30:30|67130.02
10:30:30|67143.45
10:30:32|67143.61
10:30:33|67143.62
10:30:34|67143.62
10:30:35|67143.62
10:30:36|67130.18
10:30:36|67130.19
10:30:38|67130.19
10:30:39|67130.19
10:30:40|67130.19
10:30:42|67130.19
10:30:42|67130.19
10:30:43|67123.14
10:30:44|67123.14
10:30:45|67123.14
10:30:46|67123.14
10:30:47|67123.14
10:30:48|67123.14
10:30:50|67123.14
10:30:50|67118.62
10:30:52|67118.62
10:30:53|67118.62
10:30:53|67118.62
10:30:55|67118.61
10:30:56|67118.62
10:30:57|67118.61
10:30:57|67118.61
10:30:59|67118.62
10:30:59|67112.82
10:31:01|67112.
10:31:02|67112.
10:31:03|67112.
10:31:04|67112.
10:31:05|67112.01
10:31:06|67112.
10:31:08|67112.01
10:31:08|67102.84
10:31:09|67102.85
10:31:10|67102.85
10:31:12|67110.86
10:31:12|67110.85
10:31:14|67110.86
10:31:15|67112.
10:31:17|67112.
10:31:17|67112.
10:31:19|67112.
10:31:21|67103.25
10:31:22|67091.34
10:31:23|67091.34
10:31:24|67091.34
10:31:25|67091.35
10:31:26|67091.34
10:31:27|67091.35
10:31:31|67091.34
10:31:31|67091.34
10:31:33|67091.34
10:31:33|67091.35
10:31:35|67091.35
10:31:35|67091.34
10:31:37|67091.34
10:31:38|67091.34
10:31:38|67080.01
10:31:39|67075.31
10:31:41|67073.11
10:31:43|67073.12
10:31:43|67073.12
10:31:44|67073.11
10:31:46|67073.12
10:31:47|67073.11
10:31:47|67073.11
10:31:48|67036.85
10:31:49|67043.42
10:31:51|67043.41
10:31:51|67043.42
10:31:53|67043.42
10:31:54|67043.41
10:31:55|67049.51
10:31:56|67056.42
10:31:57|67056.82
10:31:58|67059.99
10:31:59|67059.99
10:32:00|67059.99
10:32:01|67060.
10:32:02|67060.
10:32:03|67060.
10:32:05|67060.
10:32:06|67059.99
10:32:06|67069.27
10:32:07|67069.99
10:32:08|67070.
10:32:09|67070.
10:32:10|67069.99
10:32:11|67070.
10:32:12|67070.
10:32:13|67070.
10:32:14|67070.
10:32:16|67070.
10:32:17|67070.
10:32:18|67070.
10:32:19|67077.63
10:32:21|67077.62
10:32:22|67077.62
10:32:23|67077.62
10:32:24|67077.62
10:32:26|67077.62
10:32:26|67077.62
10:32:28|67077.63
10:32:28|67077.62
10:32:30|67079.03
10:32:30|67080.
10:32:32|67080.
10:32:34|67079.99
10:32:35|67079.99
10:32:36|67080.
10:32:37|67080.
10:32:38|67080.
10:32:39|67080.
10:32:40|67090.
10:32:41|67090.
10:32:43|67098.51
10:32:43|67098.51
10:32:45|67098.52
10:32:46|67098.52
10:32:46|67098.52
10:32:47|67098.52
10:32:48|67098.52
10:32:50|67098.51
10:32:50|67098.51
10:32:52|67097.55
10:32:52|67097.56
10:32:54|67097.56
10:32:55|67097.56
10:32:56|67092.77
10:32:57|67092.78
10:32:58|67087.67
10:32:59|67086.81
10:33:00|67086.82
10:33:02|67086.81
10:33:02|67086.81
10:33:04|67086.81
10:33:04|67086.82
10:33:05|67086.82
10:33:07|67086.82
10:33:08|67086.82
10:33:10|67086.82
10:33:10|67086.82
10:33:11|67086.81
10:33:12|67086.81
10:33:13|67086.82
10:33:15|67086.82
10:33:15|67086.82
10:33:18|67093.99
10:33:19|67094.
10:33:20|67094.
10:33:21|67094.
10:33:22|67093.99
10:33:23|67093.99
10:33:24|67093.99
10:33:25|67094.
10:33:27|67093.99
10:33:28|67094.
10:33:28|67093.99
10:33:30|67093.99
10:33:31|67093.99
10:33:32|67093.99
10:33:33|67094.
10:33:34|67093.99
10:33:35|67093.99
10:33:36|67093.99
10:33:37|67093.99
10:33:38|67093.99
10:33:40|67093.99
10:33:40|67094.
10:33:42|67093.99
10:33:42|67080.53
10:33:45|67080.
10:33:46|67080.01
10:33:46|67080.
10:33:48|67080.
10:33:49|67080.
10:33:49|67072.92
10:33:51|67072.92
10:33:52|67072.93
10:33:53|67072.92
10:33:54|67072.93
10:33:55|67072.93
10:33:56|67072.92
10:33:57|67072.92
10:33:58|67072.92
10:33:59|67072.92
10:34:00|67069.99
10:34:01|67070.
10:34:02|67070.
10:34:03|67069.99
10:34:04|67070.
10:34:06|67070.
10:34:07|67077.91
10:34:07|67077.92
10:34:08|67077.91
10:34:09|67077.91
10:34:10|67074.02
10:34:11|67074.02
10:34:13|67074.01
10:34:13|67074.02
10:34:14|67074.01
10:34:15|67074.01
10:34:16|67074.01
10:34:17|67074.01
10:34:20|67074.01
10:34:21|67074.01
10:34:22|67074.02
10:34:23|67074.01
10:34:24|67074.02
10:34:26|67074.01
10:34:27|67074.01
10:34:28|67074.01
10:34:28|67074.01
10:34:30|67074.02
10:34:31|67074.02
10:34:32|67069.59
10:34:33|67069.41
10:34:34|67069.4
10:34:36|67065.3
10:34:37|67065.3
10:34:38|67060.6
10:34:38|67060.
10:34:39|67060.
10:34:41|67060.
10:34:42|67060.01
10:34:42|67060.
10:34:44|67060.01
10:34:45|67060.
10:34:46|67060.
10:34:47|67060.
10:34:48|67060.01
10:34:49|67060.
10:34:51|67060.01
10:34:52|67060.
10:34:53|67060.
10:34:53|67060.
10:34:55|67060.
10:34:55|67060.
10:34:57|67060.01
10:34:58|67060.
10:34:58|67060.01
10:34:59|67060.01
10:35:01|67060.
10:35:02|67060.
10:35:04|67060.
10:35:04|67060.
10:35:05|67056.59
10:35:06|67056.4
10:35:08|67056.41
10:35:08|67056.41
10:35:09|67056.4
10:35:11|67056.4
10:35:11|67056.41
10:35:12|67056.4
10:35:14|67056.4
10:35:14|67056.4
10:35:16|67056.41
10:35:16|67056.41
10:35:18|67063.71
10:35:18|67063.72
10:35:21|67069.99
10:35:21|67069.99
10:35:23|67056.39
10:35:25|67054.2
10:35:26|67054.2
10:35:26|67054.21
10:35:28|67054.2
10:35:29|67054.2
10:35:30|67054.21
10:35:31|67054.2
10:35:32|67054.2
10:35:33|67054.2
10:35:34|67054.21
10:35:35|67054.21
10:35:36|67054.21
10:35:38|67054.21
10:35:39|67054.21
10:35:40|67054.21
10:35:40|67054.21
10:35:42|67054.2
10:35:42|67054.2
10:35:43|67054.2
10:35:45|67054.2
10:35:45|67054.21
10:35:47|67054.21
10:35:47|67054.2
10:35:48|67054.21
10:35:49|67054.21
10:35:50|67054.21
10:35:51|67068.
10:35:52|67067.99
10:35:54|67067.99
10:35:54|67068.
10:35:56|67067.99
10:35:57|67067.99
10:35:58|67067.99
10:35:59|67067.99
10:36:00|67067.99
10:36:01|67068.
10:36:02|67067.99
10:36:03|67067.99
10:36:04|67068.
10:36:06|67068.
10:36:06|67067.99
10:36:07|67067.99
10:36:08|67068.
10:36:09|67068.
10:36:11|67067.99
10:36:11|67067.99
10:36:12|67067.99
10:36:13|67068.
10:36:14|67067.99
10:36:16|67067.99
10:36:16|67068.
10:36:17|67068.
10:36:18|67067.99
10:36:20|67067.99
10:36:22|67067.99
10:36:22|67068.
10:36:23|67068.
10:36:24|67067.99
10:36:26|67067.99
10:36:26|67069.99
10:36:28|67070.
10:36:29|67080.
10:36:29|67086.82
10:36:32|67090.
10:36:33|67089.99
10:36:33|67097.4
10:36:34|67097.39
10:36:35|67097.39
10:36:37|67097.4
10:36:38|67108.9
10:36:38|67109.19
10:36:40|67109.2
10:36:41|67109.19
10:36:42|67109.19
10:36:43|67109.19
10:36:44|67109.19
10:36:46|67109.19
10:36:47|67109.19
10:36:48|67109.19
10:36:49|67109.19
10:36:50|67109.19
10:36:51|67109.19
10:36:52|67109.19
10:36:53|67109.19
10:36:54|67106.51
10:36:56|67106.51
10:36:57|67106.52
10:36:57|67106.52
10:36:59|67106.52
10:37:00|67090.
10:37:01|67090.
10:37:01|67090.01
10:37:03|67090.01
10:37:04|67090.01
10:37:04|67090.01
10:37:06|67090.01
10:37:07|67090.
10:37:08|67090.
10:37:09|67090.01
10:37:10|67090.01
10:37:12|67090.01
10:37:12|67090.
10:37:13|67092.85
10:37:14|67095.45
10:37:15|67095.45
10:37:16|67095.45
10:37:17|67095.46
10:37:18|67095.48
10:37:19|67096.75
10:37:20|67096.74
10:37:21|67096.74
10:37:22|67096.74
10:37:24|67096.74
10:37:24|67096.74
10:37:25|67096.75
10:37:26|67096.74
10:37:28|67096.74
10:37:29|67109.23
10:37:30|67109.92
10:37:32|67109.91
10:37:32|67109.92
10:37:34|67109.92
10:37:35|67109.91
10:37:36|67109.91
10:37:37|67109.91
10:37:38|67109.91
10:37:39|67109.91
10:37:41|67109.91
10:37:41|67109.92
10:37:43|67109.92
10:37:44|67109.92
10:37:44|67109.91
10:37:45|67109.92
10:37:47|67109.91
10:37:48|67109.91
10:37:49|67109.92
10:37:50|67109.91
10:37:51|67109.91
10:37:52|67109.92
10:37:54|67120.
10:37:54|67119.99
10:37:55|67119.99
10:37:57|67119.99
10:37:58|67120.
10:37:59|67119.99
10:38:00|67120.
10:38:02|67123.93
10:38:03|67123.94
10:38:03|67129.99
10:38:05|67129.98
10:38:06|67124.
10:38:07|67124.
10:38:07|67124.01
10:38:08|67124.01
10:38:09|67125.68
10:38:10|67125.68
10:38:12|67125.68
10:38:12|67125.67
10:38:14|67125.67
10:38:15|67125.67
10:38:16|67125.67
10:38:17|67125.68
10:38:18|67125.68
10:38:19|67125.67
10:38:20|67125.67
10:38:21|67125.67
10:38:23|67121.05
10:38:25|67128.81
10:38:25|67128.81
10:38:26|67128.82
10:38:28|67128.82
10:38:29|67128.81
10:38:29|67137.99
10:38:31|67137.99
10:38:33|67115.38
10:38:33|67115.38
10:38:35|67115.38
10:38:35|67115.38
10:38:37|67115.39
10:38:38|67115.39
10:38:39|67115.39
10:38:40|67115.38
10:38:41|67115.39
10:38:41|67115.38
10:38:43|67115.38
10:38:44|67115.38
10:38:44|67115.38
10:38:45|67115.38
10:38:47|67115.38
10:38:48|67115.39
10:38:49|67115.39
10:38:50|67115.38
10:38:51|67115.38
10:38:52|67115.38
10:38:53|67115.38
10:38:54|67115.39
10:38:55|67115.39
10:38:56|67115.39
10:38:57|67115.39
10:38:58|67115.39
10:38:59|67115.38
10:39:00|67115.39
10:39:01|67115.38
10:39:02|67115.39
10:39:03|67115.39
10:39:04|67115.39
10:39:05|67120.7
10:39:07|67120.7
10:39:08|67120.71
10:39:09|67120.71
10:39:10|67122.8
10:39:12|67123.25
10:39:12|67130.
10:39:14|67129.99
10:39:15|67129.99
10:39:16|67129.99
10:39:17|67129.99
10:39:18|67129.99
10:39:19|67129.99
10:39:20|67124.6
10:39:21|67124.61
10:39:22|67124.61
10:39:24|67124.6
10:39:26|67124.6
10:39:27|67124.61
10:39:28|67129.03
10:39:28|67129.99
10:39:29|67129.99
10:39:31|67129.99
10:39:32|67130.
10:39:33|67130.
10:39:34|67130.
10:39:36|67129.99
10:39:37|67130.
10:39:38|67129.99
10:39:39|67130.
10:39:40|67130.
10:39:41|67129.99
10:39:42|67133.7
10:39:43|67133.7
10:39:44|67133.69
10:39:45|67131.81
10:39:46|67131.82
10:39:47|67131.81
10:39:49|67131.81
10:39:49|67131.82
10:39:50|67131.82
10:39:51|67131.82
10:39:53|67131.81
10:39:54|67131.82
10:39:54|67131.81
10:39:55|67131.81
10:39:56|67131.81
10:39:58|67131.82
10:39:58|67131.81
10:39:59|67131.82
10:40:01|67131.81
10:40:01|67131.82
10:40:04|67131.82
10:40:04|67127.1
10:40:05|67127.1
10:40:06|67116.01
10:40:07|67116.
10:40:08|67116.
10:40:09|67116.
10:40:10|67116.01
10:40:11|67116.3
10:40:13|67116.3
10:40:13|67116.3
10:40:14|67116.3
10:40:15|67116.3
10:40:16|67116.31
10:40:18|67116.31
10:40:18|67116.3
10:40:19|67116.31
10:40:20|67116.3
10:40:21|67116.3
10:40:22|67110.
10:40:24|67110.
10:40:26|67110.01
10:40:26|67110.01
10:40:28|67107.46
10:40:29|67100.
10:40:30|67100.
10:40:31|67100.01
10:40:32|67100.
10:40:33|67103.78
10:40:34|67106.
10:40:35|67106.72
10:40:36|67112.
10:40:37|67112.91
10:40:38|67113.73
10:40:39|67113.73
10:40:40|67113.73
10:40:41|67113.73
10:40:42|67113.72
10:40:44|67113.72
10:40:45|67113.73
10:40:46|67113.72
10:40:46|67113.73
10:40:47|67113.72
10:40:48|67113.72
10:40:50|67113.72
10:40:51|67113.72
10:40:52|67113.72
10:40:53|67113.72
10:40:53|67113.72
10:40:54|67113.72
10:40:55|67113.72
10:40:57|67113.73
10:40:58|67113.72
10:41:00|67113.72
10:41:00|67113.73
10:41:01|67113.72
10:41:02|67113.73
10:41:03|67113.72
10:41:04|67113.72
10:41:05|67113.72
10:41:06|67113.72
10:41:07|67113.73
10:41:09|67113.72
10:41:10|67113.72
10:41:11|67113.72
10:41:12|67120.
10:41:13|67120.
10:41:14|67127.1
10:41:15|67127.1
10:41:16|67129.99
10:41:17|67130.
10:41:19|67130.
10:41:20|67137.99
10:41:21|67137.99
10:41:23|67137.99
10:41:24|67137.99
10:41:26|67137.99
10:41:26|67137.99
10:41:28|67137.99
10:41:30|67139.6
10:41:31|67140.
10:41:32|67139.99
10:41:33|67150.
10:41:34|67149.99
10:41:35|67149.99
10:41:36|67149.99
10:41:37|67149.99
10:41:39|67149.99
10:41:40|67150.
10:41:40|67154.99
10:41:42|67154.99
10:41:43|67154.99
10:41:44|67155.
10:41:45|67155.
10:41:46|67154.99
10:41:47|67159.71
10:41:49|67159.7
10:41:49|67159.7
10:41:51|67152.97
10:41:52|67152.98
10:41:53|67159.99
10:41:55|67154.21
10:41:55|67154.2
10:41:56|67154.21
10:41:58|67154.2
10:41:59|67154.2
10:42:00|67150.
10:42:01|67149.99
10:42:02|67149.99
10:42:03|67154.21
10:42:04|67154.23
10:42:05|67157.99
10:42:07|67157.99
10:42:07|67157.99
10:42:09|67158.
10:42:09|67157.99
10:42:10|67157.99
10:42:12|67157.99
10:42:12|67157.99
10:42:14|67157.99
10:42:14|67157.99
10:42:16|67159.99
10:42:17|67159.99
10:42:18|67160.
10:42:19|67159.99
10:42:19|67159.99
10:42:21|67159.99
10:42:22|67154.2
10:42:23|67153.22
10:42:24|67146.
10:42:26|67144.01
10:42:26|67140.01
10:42:28|67140.
10:42:29|67140.
10:42:31|67140.
10:42:31|67140.
10:42:33|67140.
10:42:33|67140.
10:42:35|67140.01
10:42:37|67140.01
10:42:38|67140.01
10:42:38|67140.01
10:42:39|67140.01
10:42:40|67140.
10:42:42|67140.
10:42:43|67140.
10:42:44|67140.
10:42:45|67130.01
10:42:46|67130.01
10:42:47|67130.01
10:42:48|67130.
10:42:50|67130.01
10:42:50|67130.
10:42:51|67130.01
10:42:52|67130.
10:42:54|67130.
10:42:55|67130.
10:42:55|67130.
10:42:56|67130.01
10:42:58|67130.01
10:42:59|67130.01
10:43:00|67130.
10:43:00|67130.
10:43:02|67135.37
10:43:03|67138.
10:43:04|67138.
10:43:05|67137.99
10:43:06|67137.99
10:43:08|67137.99
10:43:08|67139.99
10:43:10|67139.99
10:43:10|67139.98
10:43:12|67148.
10:43:13|67147.99
10:43:14|67149.95
10:43:14|67149.99
10:43:16|67150.
10:43:16|67157.4
10:43:18|67157.39
10:43:19|67157.39
10:43:20|67157.4
10:43:21|67157.39
10:43:22|67157.39
10:43:24|67157.39
10:43:24|67157.39
10:43:25|67157.4
10:43:26|67157.4
10:43:28|67159.7
10:43:29|67159.99
10:43:30|67157.4
10:43:32|67157.4
10:43:33|67157.4
10:43:34|67155.
10:43:35|67151.81
10:43:37|67151.82
10:43:37|67151.82
10:43:39|67151.82
10:43:39|67140.01
10:43:41|67140.01
10:43:41|67140.
10:43:42|67140.
10:43:44|67135.
10:43:45|67135.01
10:43:45|67135.01
10:43:48|67135.
10:43:48|67135.
10:43:49|67135.
10:43:51|67135.
10:43:51|67135.
10:43:53|67135.
10:43:54|67135.
10:43:55|67135.01
10:43:55|67135.
10:43:57|67135.
10:43:58|67135.
10:43:59|67135.
10:44:00|67135.
10:44:01|67135.
10:44:02|67135.01
10:44:03|67135.
10:44:04|67135.
10:44:06|67141.99
10:44:06|67135.
10:44:07|67135.
10:44:08|67135.
10:44:09|67135.
10:44:10|67130.
10:44:12|67130.01
10:44:13|67130.01
10:44:14|67130.
10:44:15|67130.
10:44:16|67130.
10:44:17|67130.
10:44:18|67130.
10:44:19|67130.
10:44:20|67130.
10:44:22|67122.33
10:44:22|67122.34
10:44:24|67122.33
10:44:25|67122.33
10:44:26|67122.34
10:44:27|67122.34
10:44:28|67120.
10:44:29|67120.01
10:44:30|67120.
10:44:31|67120.
10:44:33|67120.
10:44:34|67120.
10:44:35|67120.01
10:44:36|67120.01
10:44:38|67120.
10:44:38|67100.02
10:44:39|67100.02
10:44:40|67100.01
10:44:41|67100.02
10:44:42|67100.01
10:44:44|67100.01
10:44:45|67100.01
10:44:46|67100.01
10:44:47|67100.01
10:44:48|67100.02
10:44:49|67100.01
10:44:49|67100.01
10:44:51|67100.01
10:44:51|67100.02
10:44:53|67100.01
10:44:54|67100.01
10:44:54|67092.61
10:44:56|67092.61
10:44:57|67092.61
10:44:58|67092.6
10:45:00|67092.6
10:45:01|67090.01
10:45:01|67090.01
10:45:02|67090.
10:45:04|67090.
10:45:05|67090.
10:45:06|67090.
10:45:07|67090.
10:45:08|67090.
10:45:09|67090.
10:45:10|67098.83
10:45:11|67109.31
10:45:12|67109.99
10:45:13|67109.99
10:45:14|67109.99
10:45:15|67109.99
10:45:17|67109.99
10:45:17|67109.99
10:45:19|67109.99
10:45:20|67110.
10:45:21|67110.
10:45:22|67110.
10:45:23|67110.
10:45:24|67109.99
10:45:25|67110.
10:45:26|67110.
10:45:27|67109.99
10:45:29|67110.
10:45:29|67110.
10:45:31|67109.99
10:45:32|67109.99
10:45:33|67109.99
10:45:33|67110.
10:45:35|67109.99
10:45:35|67109.99
10:45:37|67109.99
10:45:38|67109.99
10:45:39|67109.99
10:45:40|67109.99
10:45:41|67110.
10:45:42|67109.99
10:45:43|67110.
10:45:44|67110.
10:45:46|67109.99
10:45:46|67110.
10:45:47|67110.
10:45:49|67110.
10:45:49|67109.99
10:45:51|67109.99
10:45:52|67109.99
10:45:54|67109.99
10:45:54|67109.99
10:45:56|67110.
10:45:56|67110.
10:45:58|67109.99
10:45:59|67120.
10:46:00|67130.
10:46:01|67135.
10:46:01|67135.01
10:46:03|67135.
10:46:03|67135.
10:46:05|67135.
10:46:06|67135.
10:46:07|67139.99
10:46:08|67139.99
10:46:09|67140.
10:46:10|67140.
10:46:12|67150.
10:46:12|67150.
10:46:13|67149.99
10:46:14|67149.99
10:46:16|67149.99
10:46:16|67150.
10:46:17|67149.99
10:46:18|67150.
10:46:19|67151.78
10:46:20|67151.79
10:46:22|67151.82
10:46:22|67157.14
10:46:23|67157.14
10:46:25|67157.15
10:46:25|67157.14
10:46:26|67157.15
10:46:27|67157.14
10:46:28|67157.14
10:46:30|67157.15
10:46:31|67157.15
10:46:33|67157.15
10:46:33|67157.14
10:46:35|67157.14
10:46:36|67157.15
10:46:37|67157.14
10:46:38|67157.14
10:46:39|67157.15
10:46:40|67157.14
10:46:41|67157.15
10:46:42|67157.15
10:46:43|67157.15
10:46:45|67157.14
10:46:46|67157.14
10:46:47|67157.14
10:46:48|67157.14
10:46:49|67157.15
10:46:50|67157.15
10:46:51|67157.15
10:46:53|67157.14
10:46:53|67157.14
10:46:55|67157.15
10:46:56|67157.15
10:46:57|67159.93
10:46:58|67159.92
10:46:59|67159.92
10:47:00|67159.92
10:47:02|67159.92
10:47:03|67159.92
10:47:03|67159.92
10:47:04|67159.93
10:47:06|67159.92
10:47:06|67159.92
10:47:08|67159.92
10:47:08|67159.92
10:47:10|67159.93
10:47:10|67163.66
10:47:11|67169.11
10:47:13|67169.11
10:47:14|67170.21
10:47:15|67175.46
10:47:16|67175.46
10:47:18|67175.78
10:47:18|67189.99
10:47:20|67189.99
10:47:20|67189.09
10:47:21|67181.02
10:47:23|67181.01
10:47:24|67181.01
10:47:25|67181.02
10:47:26|67181.01
10:47:27|67181.02
10:47:28|67189.99
10:47:29|67197.56
10:47:31|67198.82
10:47:33|67198.82
10:47:33|67198.81
10:47:36|67198.82
10:47:37|67198.82
10:47:38|67198.82
10:47:38|67204.07
10:47:40|67204.06
10:47:41|67204.07
10:47:41|67204.06
10:47:43|67204.06
10:47:45|67204.06
10:47:46|67210.
10:47:47|67210.
10:47:48|67210.
10:47:49|67209.99
10:47:49|67209.99
10:47:50|67209.99
10:47:52|67210.
10:47:53|67210.
10:47:54|67210.
10:47:55|67209.99
10:47:57|67210.
10:47:57|67209.99
10:47:58|67209.99
10:47:59|67209.99
10:48:00|67209.99
10:48:01|67210.
10:48:02|67209.99
10:48:03|67210.
10:48:05|67209.99
10:48:05|67209.99
10:48:07|67210.
10:48:08|67210.
10:48:09|67209.99
10:48:09|67205.42
10:48:10|67205.42
10:48:11|67205.42
10:48:13|67205.42
10:48:14|67205.42
10:48:15|67205.42
10:48:16|67205.42
10:48:17|67187.53
10:48:18|67187.54
10:48:20|67169.11
10:48:20|67164.01
10:48:21|67164.01
10:48:22|67164.
10:48:23|67160.01
10:48:24|67160.
10:48:25|67150.34
10:48:26|67150.01
10:48:27|67150.01
10:48:29|67150.01
10:48:29|67150.01
10:48:30|67150.01
10:48:32|67150.01
10:48:34|67153.29
10:48:35|67150.01
10:48:36|67150.
10:48:37|67150.
10:48:39|67140.
10:48:40|67130.
10:48:41|67130.
10:48:42|67130.
10:48:43|67130.
10:48:44|67130.01
10:48:46|67130.01
10:48:47|67130.01
10:48:48|67130.01
10:48:49|67130.
10:48:50|67130.
10:48:51|67130.
10:48:52|67130.01
10:48:53|67130.33
10:48:54|67132.39
10:48:55|67134.79
10:48:56|67134.78
10:48:57|67148.54
10:48:58|67148.55
10:48:59|67148.54
10:49:00|67148.55
10:49:01|67149.2
10:49:02|67149.19
10:49:03|67152.39
10:49:04|67152.39
10:49:05|67152.39
10:49:06|67130.
10:49:07|67130.
10:49:08|67130.01
10:49:09|67130.
10:49:11|67130.
10:49:12|67130.
10:49:13|67130.
10:49:14|67130.
10:49:15|67130.01
10:49:16|67130.01
10:49:17|67130.01
10:49:19|67130.
10:49:20|67130.01
10:49:21|67130.
10:49:22|67130.
10:49:24|67130.
10:49:24|67130.
10:49:25|67130.01
10:49:27|67130.
10:49:28|67130.01
10:49:29|67130.
10:49:30|67130.01
10:49:31|67130.01
10:49:32|67130.
10:49:33|67140.
10:49:34|67143.63
10:49:35|67147.11
10:49:37|67147.11
10:49:37|67147.12
10:49:38|67147.12
10:49:39|67147.13
10:49:41|67147.13
10:49:42|67147.13
10:49:43|67147.13
10:49:45|67159.99
10:49:46|67159.99
10:49:47|67160.
10:49:48|67160.
10:49:48|67160.
10:49:50|67159.99
10:49:51|67160.
10:49:52|67170.
10:49:53|67170.
10:49:54|67170.
10:49:55|67170.
10:49:56|67170.
10:49:57|67169.99
10:49:58|67169.99
10:50:00|67170.
10:50:00|67169.99
10:50:01|67169.99
10:50:02|67170.
10:50:03|67170.
10:50:04|67170.
10:50:05|67169.99
10:50:06|67169.99
10:50:08|67177.23
10:50:09|67177.22
10:50:10|67177.22
10:50:11|67180.
10:50:11|67180.
10:50:12|67179.99
10:50:14|67179.99
10:50:14|67180.
10:50:15|67179.99
10:50:16|67186.1
10:50:18|67186.1
10:50:18|67187.71
10:50:19|67195.65
10:50:20|67195.66
10:50:22|67200.
10:50:23|67199.99
10:50:24|67199.99
10:50:25|67199.99
10:50:26|67199.99
10:50:27|67199.99
10:50:27|67199.99
10:50:28|67199.99
10:50:29|67199.99
10:50:31|67200.
10:50:31|67199.99
10:50:33|67199.99
10:50:34|67192.66
10:50:35|67192.65
10:50:36|67192.65
10:50:37|67192.65
10:50:38|67192.65
10:50:39|67192.66
10:50:40|67192.65
10:50:41|67192.65
10:50:42|67184.
10:50:43|67184.01
10:50:44|67180.09
10:50:45|67180.1
10:50:46|67180.09
10:50:47|67180.
10:50:48|67180.01
10:50:50|67180.01
10:50:51|67180.01
10:50:52|67180.
10:50:53|67180.01
10:50:54|67180.
10:50:55|67180.
10:50:57|67180.
10:50:58|67180.
10:50:58|67180.
10:50:59|67180.01
10:51:01|67180.
10:51:01|67180.
10:51:03|67180.
10:51:04|67180.01
10:51:05|67180.01
10:51:06|67180.
10:51:07|67180.
10:51:08|67180.
10:51:09|67180.
10:51:10|67180.01
10:51:11|67180.
10:51:12|67180.
10:51:13|67180.
10:51:14|67180.01
10:51:15|67180.01
10:51:16|67180.
10:51:18|67174.21
10:51:18|67174.
10:51:19|67170.01
10:51:21|67170.01
10:51:21|67170.01
10:51:23|67170.01
10:51:24|67170.
10:51:24|67170.
10:51:26|67170.01
10:51:26|67170.01
10:51:27|67170.01
10:51:28|67170.
10:51:30|67170.
10:51:30|67170.
10:51:32|67170.
10:51:32|67170.
10:51:34|67170.
10:51:36|67170.
10:51:37|67170.
10:51:37|67170.
10:51:38|67170.01
10:51:40|67170.01
10:51:41|67170.
10:51:42|67170.
10:51:43|67170.
10:51:45|67170.01
10:51:45|67170.
10:51:47|67170.
10:51:48|67170.
10:51:50|67170.
10:51:50|67170.
10:51:51|67170.01
10:51:52|67170.
10:51:53|67170.
10:51:55|67170.
10:51:55|67170.
10:51:57|67170.
10:51:57|67170.01
10:51:58|67170.01
10:52:00|67170.01
10:52:01|67170.
10:52:02|67170.01
10:52:03|67170.01
10:52:04|67170.
10:52:05|67170.01
10:52:05|67170.
10:52:08|67170.
10:52:09|67170.01
10:52:10|67170.
10:52:11|67170.
10:52:12|67170.01
10:52:13|67170.01
10:52:14|67170.
10:52:15|67170.
10:52:17|67170.
10:52:18|67170.01
10:52:18|67170.01
10:52:20|67170.
10:52:20|67170.01
10:52:22|67170.01
10:52:23|67170.01
10:52:24|67170.
10:52:25|67170.
10:52:26|67170.
10:52:27|67170.01
10:52:28|67170.
10:52:29|67170.01
10:52:30|67170.01
10:52:31|67170.
10:52:33|67170.
10:52:33|67162.93
10:52:34|67162.93
10:52:36|67162.92
10:52:38|67162.92
10:52:40|67162.92
10:52:41|67162.92
10:52:42|67162.92
10:52:43|67162.92
10:52:43|67162.92
10:52:45|67162.92
10:52:47|67162.93
10:52:47|67162.93
10:52:49|67162.93
10:52:50|67162.92
10:52:51|67162.92
10:52:52|67162.92
10:52:53|67162.92
10:52:54|67162.92
10:52:55|67162.92
10:52:56|67162.93
10:52:57|67162.92
10:52:58|67162.92
10:53:00|67162.92
10:53:00|67162.92
10:53:01|67162.92
10:53:03|67162.93
10:53:04|67162.92
10:53:04|67162.92
10:53:05|67162.93
10:53:06|67162.92
10:53:07|67162.92
10:53:09|67162.93
10:53:10|67162.93
10:53:11|67162.93
10:53:12|67162.92
10:53:13|67162.92
10:53:14|67162.92
10:53:15|67162.92
10:53:16|67162.92
10:53:17|67162.92
10:53:18|67162.93
10:53:19|67162.92
10:53:20|67162.92
10:53:21|67162.92
10:53:22|67162.93
10:53:23|67162.92
10:53:24|67162.92
10:53:25|67162.92
10:53:27|67162.92
10:53:27|67162.92
10:53:28|67162.92
10:53:29|67162.92
10:53:30|67162.92
10:53:32|67162.92
10:53:32|67162.93
10:53:34|67162.93
10:53:35|67162.92
10:53:36|67162.92
10:53:37|67162.92
10:53:38|67162.92
10:53:40|67162.92
10:53:41|67162.92
10:53:42|67162.92
10:53:44|67162.92
10:53:44|67162.92
10:53:46|67162.93
10:53:47|67162.92
10:53:48|67162.92
10:53:49|67162.93
10:53:50|67162.92
10:53:51|67162.92
10:53:51|67162.92
10:53:53|67162.92
10:53:54|67162.92
10:53:55|67162.93
10:53:56|67162.92
10:53:57|67162.92
10:53:58|67162.92
10:53:59|67162.92
10:54:00|67162.93
10:54:01|67162.92
10:54:02|67162.93
10:54:03|67162.92
10:54:05|67162.92
10:54:06|67162.92
10:54:06|67162.92
10:54:07|67162.92
10:54:09|67162.92
10:54:10|67162.92
10:54:11|67162.92
10:54:12|67162.93
10:54:13|67162.92
10:54:14|67162.93
10:54:16|67162.92
10:54:16|67162.92
10:54:18|67162.92
10:54:18|67162.92
10:54:19|67162.93
10:54:20|67162.92
10:54:21|67162.92
10:54:22|67162.92
10:54:23|67162.92
10:54:24|67162.93
10:54:26|67162.92
10:54:26|67162.92
10:54:27|67162.92
10:54:28|67162.92
10:54:29|67162.92
10:54:30|67162.93
10:54:31|67162.93
10:54:32|67162.92
10:54:34|67162.92
10:54:34|67162.92
10:54:35|67162.92
10:54:36|67162.92
10:54:38|67162.92
10:54:40|67162.93
10:54:42|67162.92
10:54:44|67150.66
10:54:45|67150.66
10:54:45|67150.67
10:54:46|67150.66
10:54:47|67150.66
10:54:49|67150.66
10:54:50|67150.66
10:54:51|67150.66
10:54:52|67150.66
10:54:53|67144.81
10:54:54|67144.82
10:54:55|67144.82
10:54:56|67144.82
10:54:58|67144.81
10:54:59|67144.81
10:55:00|67144.82
10:55:01|67144.82
10:55:02|67144.81
10:55:03|67144.81
10:55:04|67144.82
10:55:05|67144.82
10:55:06|67144.81
10:55:07|67144.82
10:55:08|67144.81
10:55:09|67144.81
10:55:10|67144.81
10:55:11|67144.81
10:55:13|67144.82
10:55:13|67144.81
10:55:14|67144.81
10:55:16|67144.81
10:55:16|67144.81
10:55:17|67144.81
10:55:18|67144.82
10:55:20|67144.81
10:55:20|67144.81
10:55:21|67144.81
10:55:23|67159.99
10:55:24|67169.99
10:55:25|67169.99
10:55:26|67170.
10:55:27|67170.
10:55:28|67169.99
10:55:29|67169.99
10:55:30|67169.99
10:55:31|67170.
10:55:32|67169.99
10:55:34|67169.99
10:55:34|67166.01
10:55:35|67160.31
10:55:36|67154.01
10:55:38|67154.01
10:55:39|67154.01
10:55:41|67154.01
10:55:42|67154.01
10:55:43|67154.02
10:55:44|67154.01
10:55:46|67154.02
10:55:47|67154.01
10:55:48|67154.02
10:55:49|67154.01
10:55:50|67154.02
10:55:51|67154.01
10:55:52|67154.01
10:55:53|67154.01
10:55:54|67154.01
10:55:55|67154.01
10:55:56|67154.01
10:55:57|67154.02
10:55:59|67154.02
10:56:00|67154.01
10:56:01|67154.01
10:56:02|67154.01
10:56:03|67154.02
10:56:04|67154.01
10:56:05|67154.02
10:56:06|67154.01
10:56:07|67154.01
10:56:08|67154.01
10:56:10|67154.02
10:56:10|67154.01
10:56:11|67154.01
10:56:12|67154.01
10:56:13|67154.01
10:56:14|67154.02
10:56:15|67154.01
10:56:16|67154.02
10:56:17|67154.01
10:56:18|67154.01
10:56:20|67154.01
10:56:21|67154.02
10:56:21|67154.02
10:56:23|67167.28
10:56:24|67167.27
10:56:24|67167.27
10:56:26|67167.27
10:56:27|67167.27
10:56:28|67167.27
10:56:29|67167.27
10:56:30|67167.27
10:56:32|67169.99
10:56:33|67169.99
10:56:34|67170.
10:56:34|67170.
10:56:35|67174.01
10:56:36|67174.
10:56:37|67174.01
10:56:38|67183.07
10:56:40|67183.06
10:56:42|67196.84
10:56:43|67198.79
10:56:44|67207.35
10:56:45|67207.35
10:56:46|67207.35
10:56:47|67207.35
10:56:48|67207.36
10:56:49|67207.35
10:56:50|67207.35
10:56:51|67207.35
10:56:52|67207.36
10:56:53|67207.37
10:56:55|67209.99
10:56:56|67209.99
10:56:57|67210.
10:56:58|67210.
10:56:58|67210.
10:57:00|67210.
10:57:02|67210.
10:57:02|67210.
10:57:04|67211.96
10:57:05|67214.7
10:57:06|67214.69
10:57:07|67214.69
10:57:07|67214.69
10:57:09|67214.69
10:57:09|67214.69
10:57:11|67214.69
10:57:12|67214.7
10:57:13|67219.99
10:57:14|67219.99
10:57:15|67220.
10:57:16|67220.
10:57:17|67220.
10:57:18|67220.
10:57:19|67220.
10:57:20|67220.
10:57:21|67220.
10:57:22|67219.99
10:57:24|67219.99
10:57:24|67219.99
10:57:25|67219.99
10:57:26|67220.
10:57:27|67219.99
10:57:29|67219.99
10:57:29|67220.
10:57:30|67219.99
10:57:32|67220.
10:57:32|67219.99
10:57:33|67220.
10:57:34|67220.
10:57:35|67219.99
10:57:37|67220.
10:57:38|67219.99
10:57:39|67219.99
10:57:40|67219.99
10:57:40|67219.99
10:57:43|67219.99
10:57:44|67220.
10:57:45|67220.
10:57:45|67219.99
10:57:48|67219.99
10:57:49|67219.99
10:57:50|67219.99
10:57:52|67219.99
10:57:53|67219.99
10:57:53|67208.01
10:57:55|67208.01
10:57:57|67208.
10:57:58|67208.01
10:57:58|67208.01
10:58:00|67208.
10:58:01|67208.
10:58:02|67208.
10:58:02|67201.34
10:58:04|67190.
10:58:05|67187.93
10:58:06|67184.28
10:58:07|67183.11
10:58:08|67183.11
10:58:09|67180.01
10:58:10|67180.
10:58:11|67180.01
10:58:12|67180.
10:58:13|67180.01
10:58:15|67180.01
10:58:16|67180.01
10:58:16|67180.01
10:58:18|67180.
10:58:19|67180.
10:58:20|67180.
10:58:21|67180.
10:58:22|67180.
10:58:23|67180.01
10:58:24|67180.
10:58:26|67180.01
10:58:27|67180.01
10:58:27|67180.
10:58:28|67171.72
10:58:30|67171.72
10:58:30|67170.
10:58:32|67162.88
10:58:33|67162.89
10:58:34|67162.89
10:58:35|67162.88
10:58:36|67162.88
10:58:37|67162.89
10:58:38|67162.88
10:58:39|67162.89
10:58:40|67166.8
10:58:41|67166.79
10:58:43|67166.79
10:58:45|67166.8
10:58:47|67166.79
10:58:48|67166.79
10:58:48|67166.79
10:58:50|67166.79
10:58:51|67166.79
10:58:52|67166.79
10:58:53|67166.79
10:58:54|67166.79
10:58:55|67166.79
10:58:56|67166.8
10:58:57|67166.79
10:58:58|67166.8
10:58:59|67166.79
10:59:00|67166.8
10:59:01|67166.79
10:59:02|67166.8
10:59:04|67166.79
10:59:04|67166.8
10:59:05|67166.8
10:59:06|67166.79
10:59:08|67166.79
10:59:08|67166.79
10:59:10|67150.
10:59:12|67150.
10:59:13|67150.01
10:59:14|67150.
10:59:14|67150.01
10:59:16|67150.
10:59:17|67150.
10:59:18|67150.
10:59:19|67150.
10:59:19|67150.
10:59:21|67150.
10:59:22|67150.01
10:59:23|67150.
10:59:23|67150.
10:59:24|67150.
10:59:26|67150.
10:59:27|67150.
10:59:29|67150.01
10:59:29|67150.
10:59:31|67150.
10:59:32|67140.
10:59:33|67129.15
10:59:33|67128.85
10:59:34|67128.85
10:59:35|67114.01
10:59:37|67118.77
10:59:37|67118.77
10:59:39|67118.76
10:59:40|67118.77
10:59:40|67129.03
10:59:41|67132.57
10:59:42|67132.69
10:59:44|67132.69
10:59:45|67132.7
10:59:46|67132.7
10:59:48|67132.69
10:59:48|67132.69
10:59:50|67132.69
10:59:51|67132.99
10:59:53|67133.
10:59:53|67133.
10:59:54|67132.99
10:59:55|67133.
10:59:57|67132.99
10:59:57|67133.
10:59:59|67132.99
10:59:59|67110.
11:00:01|67110.
11:00:02|67113.39
11:00:03|67110.21
11:00:05|67110.22
11:00:05|67110.21
11:00:06|67113.39
11:00:07|67113.38
11:00:08|67113.38
11:00:09|67113.38
11:00:10|67113.39
11:00:12|67113.38
11:00:13|67113.39
11:00:14|67113.38
11:00:15|67113.38
11:00:15|67110.
11:00:17|67105.7
11:00:18|67105.69
11:00:19|67105.69
11:00:20|67105.7
11:00:21|67101.36
11:00:22|67095.44
11:00:23|67095.44
11:00:24|67095.43
11:00:25|67080.22
11:00:26|67080.23
11:00:27|67080.23
11:00:28|67080.22
11:00:29|67062.21
11:00:30|67062.21
11:00:31|67062.2
11:00:32|67060.01
11:00:33|67060.
11:00:34|67060.01
11:00:35|67060.01
11:00:36|67060.01
11:00:37|67060.01
11:00:38|67060.
11:00:39|67060.01
11:00:40|67060.01
11:00:41|67067.99
11:00:42|67067.99
11:00:43|67067.99
11:00:45|67073.14
11:00:47|67073.15
11:00:48|67073.15
11:00:49|67073.15
11:00:51|67073.14
11:00:51|67073.15
11:00:53|67073.15
11:00:54|67073.15
11:00:55|67073.15
11:00:56|67078.66
11:00:56|67078.66
11:00:58|67079.99
11:00:59|67080.
11:01:00|67080.
11:01:01|67088.8
11:01:02|67095.8
11:01:03|67100.
11:01:05|67109.99
11:01:05|67110.
11:01:07|67110.
11:01:08|67110.
11:01:09|67110.
11:01:10|67110.
11:01:11|67120.
11:01:12|67124.45
11:01:13|67124.45
11:01:14|67124.45
11:01:16|67124.45
11:01:16|67124.45
11:01:18|67124.46
11:01:19|67124.46
11:01:21|67124.46
11:01:22|67124.45
11:01:23|67124.45
11:01:23|67124.46
11:01:25|67124.45
11:01:26|67124.46
11:01:27|67130.
11:01:28|67129.99
11:01:29|67130.
11:01:30|67130.
11:01:31|67130.
11:01:33|67129.99
11:01:33|67130.
11:01:34|67130.
11:01:35|67129.99
11:01:36|67130.
11:01:38|67130.
11:01:38|67129.99
11:01:39|67130.
11:01:41|67130.
11:01:42|67130.
11:01:42|67129.99
11:01:43|67130.
11:01:45|67130.
11:01:46|67130.
11:01:48|67130.
11:01:49|67130.
11:01:50|67130.
11:01:51|67130.
11:01:51|67140.
11:01:53|67140.
11:01:55|67140.
11:01:56|67139.99
11:01:56|67145.57
11:01:57|67146.65
11:01:58|67146.64
11:02:00|67146.64
11:02:01|67146.64
11:02:01|67146.65
11:02:03|67146.65
11:02:04|67146.64
11:02:04|67146.64
11:02:06|67146.64
11:02:06|67146.65
11:02:08|67146.64
11:02:08|67146.65
11:02:10|67146.65
11:02:10|67146.64
11:02:11|67146.64
11:02:12|67146.65
11:02:14|67146.64
11:02:15|67146.65
11:02:16|67146.64
11:02:18|67146.64
11:02:18|67146.65
11:02:20|67146.64
11:02:20|67146.65
11:02:21|67146.65
11:02:22|67146.65
11:02:24|67146.64
11:02:25|67146.64
11:02:26|67146.64
11:02:26|67146.64
11:02:28|67146.65
11:02:28|67146.65
11:02:29|67146.64
11:02:30|67148.84
11:02:32|67149.91
11:02:32|67149.91
11:02:33|67149.92
11:02:34|67149.92
11:02:35|67149.91
11:02:37|67149.91
11:02:37|67150.
11:02:38|67150.
11:02:40|67150.
11:02:40|67150.
11:02:41|67149.99
11:02:42|67149.99
11:02:44|67149.99
11:02:44|67154.98
11:02:47|67154.99
11:02:48|67154.99
11:02:50|67154.99
11:02:50|67154.99
11:02:52|67154.99
11:02:53|67155.
11:02:54|67154.99
11:02:55|67154.99
11:02:56|67155.
11:02:58|67155.
11:02:58|67154.99
11:03:00|67158.14
11:03:01|67158.13
11:03:02|67160.
11:03:03|67152.54
11:03:04|67151.88
11:03:05|67151.87
11:03:07|67151.87
11:03:08|67143.93
11:03:09|67140.
11:03:10|67140.
11:03:12|67130.
11:03:12|67130.
11:03:14|67130.
11:03:15|67130.01
11:03:16|67120.01
11:03:17|67120.01
11:03:18|67120.01
11:03:19|67120.
11:03:20|67120.01
11:03:22|67120.01
11:03:23|67120.01
11:03:23|67120.
11:03:25|67120.
11:03:26|67120.01
11:03:27|67120.01
11:03:28|67120.
11:03:29|67133.03
11:03:29|67136.12
11:03:30|67136.12
11:03:31|67136.13
11:03:33|67136.12
11:03:34|67136.12
11:03:35|67136.12
11:03:36|67136.12
11:03:37|67136.13
11:03:38|67136.12
11:03:39|67136.37
11:03:40|67137.14
11:03:41|67137.15
11:03:43|67137.14
11:03:44|67137.14
11:03:46|67137.14
11:03:46|67137.15
11:03:48|67137.14
11:03:50|67137.14
11:03:51|67110.8
11:03:52|67110.81
11:03:53|67110.81
11:03:54|67110.8
11:03:55|67110.8
11:03:57|67110.81
11:03:58|67110.81
11:04:00|67110.81
11:04:00|67110.81
11:04:01|67110.81
11:04:02|67115.99
11:04:04|67123.
11:04:05|67125.39
11:04:06|67125.4
11:04:07|67125.39
11:04:08|67125.4
11:04:09|67125.39
11:04:10|67125.4
11:04:11|67125.4
11:04:12|67125.39
11:04:13|67125.4
11:04:14|67125.4
11:04:15|67125.39
11:04:17|67125.4
11:04:18|67125.4
11:04:18|67125.4
11:04:19|67125.39
11:04:20|67125.39
11:04:21|67125.39
11:04:22|67125.39
11:04:23|67125.39
11:04:24|67125.39
11:04:25|67125.4
11:04:26|67125.39
11:04:27|67125.4
11:04:28|67125.4
11:04:29|67125.39
11:04:30|67125.4
11:04:31|67125.4
11:04:32|67125.39
11:04:33|67125.39
11:04:34|67125.4
11:04:35|67125.39
11:04:36|67125.39
11:04:38|67125.4
11:04:38|67125.4
11:04:39|67125.39
11:04:40|67125.4
11:04:41|67125.4
11:04:42|67125.39
11:04:43|67125.4
11:04:44|67125.39
11:04:45|67125.39
11:04:47|67125.39
11:04:49|67125.4
11:04:49|67125.39
11:04:50|67125.39
11:04:51|67125.4
11:04:53|67125.4
11:04:53|67125.4
11:04:54|67125.39
11:04:55|67125.39
11:04:57|67125.4
11:04:58|67125.39
11:04:59|67125.39
11:05:00|67125.39
11:05:01|67125.4
11:05:02|67125.39
11:05:03|67125.39
11:05:04|67125.4
11:05:05|67120.69
11:05:07|67120.69
11:05:08|67119.64
11:05:09|67119.63
11:05:10|67125.4
11:05:11|67126.79
11:05:12|67126.79
11:05:14|67172.7
11:05:15|67164.8
11:05:16|67164.79
11:05:17|67167.89
11:05:18|67167.89
11:05:19|67167.9
11:05:20|67167.9
11:05:21|67167.9
11:05:23|67167.91
11:05:23|67167.9
11:05:25|67167.91
11:05:26|67167.9
11:05:27|67167.9
11:05:27|67178.18
11:05:29|67180.
11:05:30|67189.61
11:05:31|67189.61
11:05:32|67199.62
11:05:33|67199.62
11:05:34|67199.62
11:05:35|67193.42
11:05:36|67188.01
11:05:37|67184.61
11:05:38|67184.62
11:05:40|67184.61
11:05:41|67184.61
11:05:41|67184.61
11:05:43|67210.
11:05:44|67208.01
11:05:44|67209.38
11:05:45|67211.98
11:05:46|67211.99
11:05:47|67218.42
11:05:48|67218.42
11:05:50|67218.42
11:05:52|67218.41
11:05:53|67218.41
11:05:54|67218.42
11:05:55|67218.41
11:05:56|67218.41
11:05:57|67218.42
11:05:59|67215.05
11:06:00|67212.
11:06:01|67211.99
11:06:02|67210.
11:06:03|67210.
11:06:04|67210.
11:06:05|67210.
11:06:06|67210.
11:06:07|67210.01
11:06:08|67210.
11:06:09|67210.01
11:06:10|67210.01
11:06:12|67219.48
11:06:13|67219.55
11:06:13|67219.55
11:06:15|67219.55
11:06:15|67219.55
11:06:17|67219.55
11:06:17|67219.56
11:06:18|67219.55
11:06:20|67219.56
11:06:21|67219.56
11:06:22|67219.55
11:06:23|67219.55
11:06:25|67219.56
11:06:26|67219.56
11:06:27|67219.55
11:06:27|67219.55
11:06:29|67219.55
11:06:30|67219.55
11:06:31|67219.56
11:06:32|67219.56
11:06:34|67219.55
11:06:35|67219.55
11:06:36|67219.56
11:06:36|67219.56
11:06:37|67219.56
11:06:38|67219.55
11:06:39|67219.55
11:06:40|67219.55
11:06:41|67210.97
11:06:42|67210.97
11:06:43|67210.97
11:06:45|67210.97
11:06:46|67210.97
11:06:47|67210.96
11:06:47|67210.96
11:06:49|67210.97
11:06:51|67210.96
11:06:51|67200.
11:06:52|67200.01
11:06:54|67200.01
11:06:55|67200.01
11:06:56|67200.
11:06:57|67200.01
11:06:58|67200.01
11:07:00|67200.
11:07:00|67200.
11:07:02|67200.01
11:07:02|67206.24
11:07:03|67206.24
11:07:04|67212.29
11:07:06|67212.29
11:07:06|67216.99
11:07:07|67219.98
11:07:08|67220.
11:07:09|67229.5
11:07:11|67229.5
11:07:13|67229.5
11:07:13|67229.51
11:07:14|67229.5
11:07:16|67229.51
11:07:17|67229.51
11:07:17|67229.5
11:07:18|67229.99
11:07:19|67229.99
11:07:21|67230.
11:07:22|67229.99
11:07:23|67229.99
11:07:24|67229.99
11:07:25|67230.
11:07:26|67224.61
11:07:27|67224.62
11:07:28|67224.62
11:07:29|67224.62
11:07:30|67224.62
11:07:31|67224.62
11:07:32|67214.01
11:07:34|67214.01
11:07:35|67214.01
11:07:36|67214.
11:07:36|67214.01
11:07:37|67214.
11:07:38|67214.
11:07:39|67214.01
11:07:40|67214.01
11:07:41|67214.01
11:07:43|67214.
11:07:43|67214.
11:07:45|67214.
11:07:46|67214.
11:07:47|67214.
11:07:47|67214.01
11:07:49|67214.
11:07:50|67214.
11:07:52|67214.
11:07:53|67214.
11:07:54|67214.
11:07:55|67214.
11:07:57|67214.
11:07:58|67214.
11:07:58|67214.
11:08:00|67214.
11:08:01|67214.01
11:08:02|67214.01
11:08:03|67214.
11:08:04|67214.
11:08:05|67214.
11:08:07|67214.
11:08:08|67214.
11:08:09|67214.
11:08:10|67214.01
11:08:11|67214.01
11:08:12|67214.
11:08:13|67214.
11:08:14|67214.
11:08:15|67214.01
11:08:16|67214.02
11:08:18|67214.03
11:08:19|67214.02
11:08:20|67214.02
11:08:21|67214.02
11:08:22|67214.02
11:08:23|67215.57
11:08:24|67221.85
11:08:26|67225.38
11:08:26|67225.38
11:08:27|67225.38
11:08:28|67225.38
11:08:30|67225.39
11:08:30|67225.39
11:08:31|67229.99
11:08:33|67239.99
11:08:34|67239.99
11:08:35|67246.78
11:08:36|67246.78
11:08:37|67246.79
11:08:38|67246.78
11:08:39|67246.78
11:08:39|67246.79
11:08:41|67247.29
11:08:42|67249.52
11:08:43|67249.52
11:08:43|67249.52
11:08:45|67249.53
11:08:46|67249.52
11:08:47|67249.52
11:08:48|67249.52
11:08:49|67249.52
11:08:50|67249.52
11:08:51|67240.
11:08:52|67240.01
11:08:53|67240.
11:08:54|67240.
11:08:55|67240.
11:08:56|67240.
11:08:58|67240.
11:08:58|67240.01
11:09:00|67240.01
11:09:02|67240.
11:09:02|67240.
11:09:04|67240.01
11:09:04|67240.01
11:09:06|67240.
11:09:07|67240.01
11:09:07|67244.7
11:09:09|67244.71
11:09:10|67244.7
11:09:11|67244.7
11:09:12|67244.7
11:09:13|67244.7
11:09:14|67244.71
11:09:15|67244.7
11:09:16|67244.71
11:09:18|67244.71
11:09:18|67244.7
11:09:19|67244.7
11:09:20|67241.34
11:09:21|67241.34
11:09:22|67241.35
11:09:23|67231.25
11:09:25|67230.01
11:09:26|67230.
11:09:26|67230.
11:09:27|67230.
11:09:29|67230.
11:09:29|67230.01
11:09:30|67230.
11:09:31|67230.
11:09:33|67230.01
11:09:34|67230.01
11:09:35|67230.
11:09:36|67222.71
11:09:37|67222.08
11:09:38|67220.
11:09:39|67220.
11:09:41|67220.01
11:09:41|67220.
11:09:42|67220.
11:09:44|67220.
11:09:44|67220.
11:09:45|67220.
11:09:46|67220.
11:09:47|67220.01
11:09:49|67220.01
11:09:49|67220.01
11:09:50|67220.
11:09:51|67220.
11:09:52|67220.01
11:09:54|67220.
11:09:56|67220.
11:09:57|67220.
11:09:58|67220.
11:09:59|67220.
11:10:00|67220.01
11:10:01|67220.
11:10:02|67220.01
11:10:03|67220.
11:10:05|67220.
11:10:05|67220.
11:10:07|67220.
11:10:08|67220.
11:10:08|67220.01
11:10:10|67220.01
11:10:10|67220.01
11:10:12|67220.01
11:10:13|67226.44
11:10:14|67227.11
11:10:15|67227.11
11:10:16|67230.
11:10:17|67230.01
11:10:18|67230.01
11:10:19|67230.
11:10:20|67230.
11:10:21|67230.
11:10:22|67230.01
11:10:23|67223.86
11:10:24|67223.09
11:10:25|67222.08
11:10:26|67222.08
11:10:28|67222.07
11:10:28|67222.08
11:10:29|67222.07
11:10:30|67222.08
11:10:32|67222.07
11:10:32|67222.07
11:10:34|67222.07
11:10:34|67220.
11:10:35|67220.
11:10:37|67220.01
11:10:38|67220.
11:10:38|67212.61
11:10:40|67212.61
11:10:41|67212.61
11:10:41|67210.01
11:10:42|67210.01
11:10:43|67210.01
11:10:45|67210.
11:10:45|67210.01
11:10:47|67210.
11:10:48|67210.
11:10:49|67210.01
11:10:50|67210.
11:10:51|67210.
11:10:52|67210.01
11:10:53|67200.61
11:10:55|67200.
11:10:55|67200.01
11:10:57|67200.
11:10:59|67200.01
11:11:00|67200.
11:11:01|67200.01
11:11:02|67200.
11:11:03|67200.01
11:11:04|67200.01
11:11:05|67200.01
11:11:07|67200.
11:11:07|67200.
11:11:08|67200.01
11:11:10|67200.
11:11:11|67200.
11:11:13|67200.01
11:11:13|67200.01
11:11:14|67200.01
11:11:15|67200.
11:11:16|67200.
11:11:18|67190.01
11:11:19|67190.01
11:11:19|67190.
11:11:20|67190.
11:11:22|67190.
11:11:23|67190.
11:11:24|67190.01
11:11:24|67190.
11:11:25|67190.
11:11:28|67190.01
11:11:28|67203.42
11:11:30|67203.43
11:11:31|67203.43
11:11:32|67203.42
11:11:33|67203.42
11:11:34|67203.43
11:11:35|67210.
11:11:36|67216.85
11:11:37|67218.32
11:11:38|67218.32
11:11:39|67219.99
11:11:40|67220.
11:11:42|67220.
11:11:42|67220.
11:11:43|67220.
11:11:44|67220.
11:11:45|67220.
11:11:47|67219.99
11:11:48|67219.99
11:11:49|67219.99
11:11:50|67219.99
11:11:51|67219.99
11:11:52|67220.
11:11:54|67219.99
11:11:55|67220.
11:11:57|67219.99
11:11:58|67219.99
11:11:59|67219.99
11:12:00|67219.99
11:12:01|67220.
11:12:03|67220.
11:12:04|67220.
11:12:04|67219.99
11:12:05|67219.99
11:12:07|67220.
11:12:08|67219.99
11:12:09|67220.
11:12:11|67219.99
11:12:11|67219.99
11:12:12|67219.99
11:12:14|67220.
11:12:14|67216.85
11:12:15|67216.85
11:12:17|67216.85
11:12:18|67216.85
11:12:19|67216.85
11:12:20|67216.85
11:12:21|67216.85
11:12:22|67216.85
11:12:23|67216.85
11:12:24|67216.85
11:12:25|67216.86
11:12:27|67216.85
11:12:27|67216.86
11:12:28|67218.91
11:12:29|67218.91
11:12:31|67218.9
11:12:32|67218.91
11:12:33|67229.15
11:12:34|67229.14
11:12:35|67230.
11:12:36|67230.
11:12:37|67229.99
11:12:38|67232.89
11:12:39|67237.2
11:12:40|67237.2
11:12:41|67237.19
11:12:42|67237.2
11:12:43|67237.2
11:12:44|67237.2
11:12:45|67237.2
11:12:46|67237.2
11:12:47|67239.78
11:12:48|67240.
11:12:50|67239.99
11:12:50|67240.
11:12:52|67239.99
11:12:53|67239.99
11:12:53|67239.99
11:12:55|67239.99
11:12:56|67239.99
11:12:58|67240.
11:12:59|67239.99
11:13:00|67239.99
11:13:01|67240.
11:13:02|67240.
11:13:03|67239.99
11:13:04|67239.99
11:13:05|67240.
11:13:06|67240.
11:13:07|67239.99
11:13:08|67239.99
11:13:09|67239.99
11:13:10|67239.99
11:13:11|67239.99
11:13:13|67240.
11:13:13|67239.99
11:13:14|67239.99
11:13:15|67240.
11:13:16|67240.
11:13:18|67239.99
11:13:18|67239.99
11:13:20|67239.99
11:13:20|67239.99
11:13:22|67239.99
11:13:22|67239.99
11:13:23|67239.99
11:13:25|67240.
11:13:26|67240.
11:13:27|67239.99
11:13:28|67239.99
11:13:29|67239.99
11:13:30|67239.99
11:13:31|67239.99
11:13:32|67240.
11:13:32|67239.99
11:13:34|67239.99
11:13:35|67240.
11:13:36|67240.
11:13:37|67239.99
11:13:38|67239.99
11:13:39|67239.99
11:13:40|67240.
11:13:41|67240.
11:13:42|67240.
11:13:43|67240.
11:13:44|67243.8
11:13:45|67244.51
11:13:46|67244.51
11:13:48|67248.63
11:13:48|67249.52
11:13:49|67249.52
11:13:50|67250.
11:13:51|67250.
11:13:52|67250.
11:13:53|67250.
11:13:54|67250.
11:13:55|67250.
11:13:57|67250.
11:13:58|67250.
11:13:59|67249.99
11:14:00|67249.99
11:14:01|67249.99
11:14:02|67249.99
11:14:03|67250.
11:14:04|67250.
11:14:06|67250.
11:14:07|67250.
11:14:07|67249.99
11:14:08|67250.
11:14:09|67249.99
11:14:11|67250.
11:14:12|67250.
11:14:13|67249.99
11:14:14|67249.99
11:14:15|67250.
11:14:16|67250.
11:14:16|67249.99
11:14:18|67250.
11:14:19|67250.
11:14:20|67249.99
11:14:21|67250.
11:14:22|67249.99
11:14:24|67250.
11:14:25|67250.
11:14:25|67249.99
11:14:27|67250.
11:14:28|67250.
11:14:29|67249.99
11:14:30|67250.
11:14:31|67250.
11:14:32|67250.
11:14:33|67249.99
11:14:34|67250.
11:14:35|67250.
11:14:36|67249.99
11:14:37|67249.99
11:14:38|67249.99
11:14:39|67250.
11:14:40|67250.
11:14:41|67249.99
11:14:42|67249.99
11:14:43|67250.
11:14:44|67249.99
11:14:45|67250.
11:14:46|67250.
11:14:47|67250.
11:14:48|67249.99
11:14:49|67249.99
11:14:50|67249.99
11:14:51|67250.
11:14:52|67250.
11:14:54|67249.99
11:14:55|67249.99
11:14:55|67249.99
11:14:56|67249.99
11:14:57|67249.99
11:14:59|67249.99
11:15:00|67250.
11:15:02|67249.99
11:15:02|67250.
11:15:03|67250.
11:15:04|67250.
11:15:05|67250.
11:15:06|67249.99
11:15:07|67250.
11:15:09|67250.
11:15:10|67249.99
11:15:11|67250.
11:15:12|67250.
11:15:13|67250.
11:15:14|67249.99
11:15:15|67250.
11:15:16|67249.99
11:15:17|67250.
11:15:18|67284.25
11:15:19|67284.26
11:15:21|67284.25
11:15:21|67284.26
11:15:22|67284.25
11:15:24|67284.25
11:15:24|67284.26
11:15:26|67284.25
11:15:27|67284.26
11:15:28|67284.26
11:15:29|67284.25
11:15:30|67289.99
11:15:32|67289.99
11:15:32|67289.99
11:15:33|67289.99
11:15:35|67290.
11:15:35|67289.99
11:15:37|67296.61
11:15:38|67296.61
11:15:39|67296.62
11:15:40|67296.61
11:15:41|67296.62
11:15:41|67296.62
11:15:43|67299.99
11:15:44|67300.
11:15:46|67299.99
11:15:47|67298.22
11:15:47|67284.3
11:15:48|67284.3
11:15:50|67284.29
11:15:50|67289.39
11:15:51|67289.4
11:15:53|67289.4
11:15:54|67289.4
11:15:54|67289.4
11:15:55|67289.4
11:15:56|67289.39
11:15:58|67289.4
11:15:59|67289.39
11:16:01|67289.39
11:16:01|67289.4
11:16:03|67289.4
11:16:03|67296.17
11:16:05|67296.17
11:16:05|67296.16
11:16:06|67296.17
11:16:08|67296.17
11:16:08|67296.16
11:16:10|67294.86
11:16:11|67294.87
11:16:12|67294.86
11:16:13|67286.62
11:16:14|67286.62
11:16:15|67286.63
11:16:16|67286.62
11:16:18|67286.62
11:16:18|67286.63
11:16:20|67286.63
11:16:21|67286.63
11:16:22|67286.63
11:16:23|67284.29
11:16:24|67284.29
11:16:25|67284.3
11:16:26|67284.29
11:16:27|67284.29
11:16:28|67284.29
11:16:29|67284.29
11:16:30|67284.29
11:16:31|67284.29
11:16:32|67284.3
11:16:33|67284.29
11:16:34|67284.29
11:16:36|67284.29
11:16:36|67284.3
11:16:38|67284.3
11:16:39|67284.29
11:16:40|67284.3
11:16:41|67284.3
11:16:42|67284.29
11:16:43|67284.3
11:16:44|67284.3
11:16:45|67284.29
11:16:47|67284.3
11:16:48|67284.3
11:16:49|67284.3
11:16:50|67284.29
11:16:51|67284.29
11:16:52|67284.29
11:16:53|67284.3
11:16:53|67284.29
11:16:55|67284.3
11:16:56|67284.3
11:16:57|67284.29
11:16:58|67284.29
11:16:59|67284.3
11:17:01|67284.3
11:17:02|67280.01
11:17:04|67260.01
11:17:04|67260.
11:17:05|67260.
11:17:06|67260.
11:17:08|67260.
11:17:09|67260.
11:17:10|67260.
11:17:12|67260.
11:17:13|67260.
11:17:13|67260.
11:17:14|67260.01
11:17:15|67253.94
11:17:17|67253.94
11:17:18|67253.95
11:17:19|67253.94
11:17:20|67253.94
11:17:21|67240.
11:17:22|67240.01
11:17:23|67240.01
11:17:24|67240.
11:17:25|67240.
11:17:26|67240.
11:17:27|67240.
11:17:28|67240.
11:17:29|67238.9
11:17:30|67234.32
11:17:31|67234.
11:17:32|67234.01
11:17:34|67234.
11:17:34|67234.01
11:17:36|67234.
11:17:36|67234.
11:17:37|67234.
11:17:38|67230.
11:17:39|67230.01
11:17:41|67230.
11:17:42|67230.01
11:17:43|67230.01
11:17:44|67230.
11:17:44|67230.
11:17:45|67230.
11:17:47|67230.
11:17:47|67230.01
11:17:49|67230.01
11:17:50|67230.
11:17:51|67230.01
11:17:51|67230.
11:17:53|67230.01
11:17:54|67230.01
11:17:54|67230.01
11:17:55|67230.01
11:17:57|67230.
11:17:57|67230.
11:17:59|67230.
11:18:00|67230.
11:18:00|67230.
11:18:02|67230.
11:18:02|67230.
11:18:04|67242.6
11:18:05|67242.59
11:18:06|67242.59
11:18:07|67242.59
11:18:09|67242.6
11:18:10|67250.
11:18:10|67257.99
11:18:11|67257.99
11:18:12|67266.78
11:18:13|67270.
11:18:15|67279.99
11:18:16|67279.99
11:18:17|67280.
11:18:19|67280.
11:18:19|67280.
11:18:20|67280.
11:18:22|67280.
11:18:23|67278.
11:18:24|67278.01
11:18:25|67277.94
11:18:26|67277.93
11:18:27|67277.94
11:18:28|67277.94
11:18:29|67277.94
11:18:30|67277.94
11:18:31|67277.93
11:18:32|67277.94
11:18:33|67277.94
11:18:34|67277.93
11:18:35|67277.93
11:18:36|67277.93
11:18:37|67277.93
11:18:38|67277.94
11:18:39|67277.94
11:18:40|67277.93
11:18:41|67277.93
11:18:42|67277.93
11:18:44|67277.94
11:18:45|67277.93
11:18:46|67277.93
11:18:47|67277.93
11:18:48|67277.93
11:18:49|67277.93
11:18:50|67277.93
11:18:51|67277.93
11:18:52|67277.93
11:18:53|67277.94
11:18:54|67277.94
11:18:55|67277.93
11:18:56|67277.93
11:18:57|67277.93
11:18:58|67277.93
11:19:00|67277.93
11:19:01|67277.93
11:19:01|67277.94
11:19:03|67277.93
11:19:04|67277.92
11:19:06|67277.92
11:19:08|67277.92
11:19:08|67277.93
11:19:10|67277.93
11:19:11|67277.92
11:19:12|67277.93
11:19:13|67277.92
11:19:14|67277.92
11:19:15|67277.92
11:19:16|67277.92
11:19:17|67277.93
11:19:18|67276.62
11:19:20|67276.61
11:19:20|67276.61
11:19:21|67276.62
11:19:22|67276.61
11:19:23|67276.61
11:19:25|67276.61
11:19:26|67276.61
11:19:27|67276.62
11:19:28|67276.61
11:19:29|67276.61
11:19:30|67276.61
11:19:31|67276.61
11:19:32|67276.61
11:19:33|67276.62
11:19:35|67276.62
11:19:35|67276.62
11:19:36|67276.61
11:19:38|67276.62
11:19:39|67276.62
11:19:39|67276.62
11:19:40|67266.01
11:19:41|67266.
11:19:42|67266.
11:19:43|67266.
11:19:44|67266.01
11:19:46|67266.01
11:19:46|67266.
11:19:47|67266.
11:19:49|67266.01
11:19:50|67266.01
11:19:50|67266.01
11:19:51|67266.
11:19:52|67266.
11:19:53|67266.
11:19:54|67268.04
11:19:56|67269.19
11:19:57|67269.2
11:19:58|67269.19
11:19:58|67269.19
11:20:00|67269.2
11:20:00|67269.19
11:20:02|67273.51
11:20:03|67277.92
11:20:05|67285.
11:20:06|67286.62
11:20:07|67286.62
11:20:08|67286.62
11:20:09|67289.56
11:20:10|67289.56
11:20:11|67290.
11:20:12|67289.99
11:20:13|67289.99
11:20:15|67285.83
11:20:16|67279.16
11:20:17|67279.17
11:20:17|67279.17
11:20:19|67279.17
11:20:19|67279.16
11:20:20|67279.16
11:20:22|67279.17
11:20:23|67279.16
11:20:24|67279.16
11:20:25|67279.16
11:20:26|67279.16
11:20:27|67279.16
11:20:28|67279.16
11:20:29|67279.17
11:20:30|67279.17
11:20:31|67279.16
11:20:32|67279.16
11:20:34|67279.17
11:20:34|67279.16
11:20:35|67279.16
11:20:36|67279.16
11:20:37|67279.17
11:20:38|67279.17
11:20:39|67285.84
11:20:40|67285.84
11:20:41|67285.84
11:20:42|67285.84
11:20:43|67285.85
11:20:45|67285.85
11:20:45|67285.85
11:20:46|67285.85
11:20:47|67285.84
11:20:48|67285.84
11:20:49|67285.84
11:20:50|67285.84
11:20:52|67285.84
11:20:53|67285.84
11:20:53|67285.84
11:20:54|67285.85
11:20:55|67285.84
11:20:57|67285.84
11:20:58|67285.85
11:20:59|67285.84
11:21:01|67285.85
11:21:03|67285.84
11:21:03|67271.44
11:21:05|67271.45
11:21:07|67270.17
11:21:08|67270.17
11:21:09|67270.16
11:21:10|67270.17
11:21:11|67270.16
11:21:12|67270.16
11:21:13|67270.16
11:21:14|67270.16
11:21:16|67270.16
11:21:16|67270.16
11:21:17|67270.01
11:21:18|67270.01
11:21:20|67270.01
11:21:20|67270.01
11:21:21|67270.
11:21:22|67260.01
11:21:24|67260.
11:21:25|67260.
11:21:26|67260.
11:21:27|67260.
11:21:27|67260.01
11:21:28|67250.32
11:21:29|67250.32
11:21:31|67250.32
11:21:31|67246.71
11:21:33|67230.
11:21:34|67230.
11:21:35|67230.01
11:21:36|67230.
11:21:37|67230.
11:21:38|67230.01
11:21:39|67236.
11:21:40|67242.
11:21:41|67250.
11:21:42|67255.8
11:21:43|67250.18
11:21:44|67250.18
11:21:45|67250.17
11:21:47|67250.17
11:21:47|67250.17
11:21:49|67250.17
11:21:49|67250.17
11:21:51|67250.18
11:21:52|67250.18
11:21:53|67250.18
11:21:53|67250.17
11:21:54|67250.17
11:21:55|67250.17
11:21:57|67250.17
11:21:57|67250.17
11:21:59|67250.16
11:22:00|67250.16
11:22:01|67250.16
11:22:02|67250.17
11:22:03|67250.16
11:22:04|67250.17
11:22:06|67250.16
11:22:07|67250.16
11:22:08|67250.17
11:22:09|67250.16
11:22:10|67250.16
11:22:11|67250.16
11:22:12|67250.17
11:22:13|67250.17
11:22:14|67250.17
11:22:15|67250.17
11:22:16|67250.17
11:22:18|67250.17
11:22:19|67250.16
11:22:20|67250.16
11:22:21|67250.16
11:22:21|67250.16
11:22:23|67250.16
11:22:24|67250.17
11:22:25|67250.17
11:22:26|67250.17
11:22:27|67250.16
11:22:27|67250.17
11:22:29|67250.17
11:22:30|67250.16
11:22:31|67250.16
11:22:33|67250.17
11:22:34|67250.16
11:22:35|67250.16
11:22:35|67250.16
11:22:38|67250.16
11:22:39|67250.16
11:22:40|67253.04
11:22:41|67253.05
11:22:42|67253.05
11:22:43|67253.05
11:22:44|67253.05
11:22:45|67258.2
11:22:46|67258.2
11:22:47|67258.2
11:22:47|67258.19
11:22:48|67260.
11:22:50|67260.
11:22:51|67259.99
11:22:52|67287.46
11:22:53|67287.45
11:22:54|67287.46
11:22:55|67287.45
11:22:57|67287.45
11:22:57|67287.45
11:22:58|67287.45
11:22:59|67287.45
11:23:00|67287.46
11:23:02|67287.45
11:23:03|67287.45
11:23:04|67287.45
11:23:05|67287.46
11:23:05|67287.45
11:23:08|67287.45
11:23:09|67287.45
11:23:09|67287.45
11:23:11|67287.45
11:23:11|67287.45
11:23:12|67287.45
11:23:15|67287.45
11:23:16|67287.45
11:23:17|67287.45
11:23:17|67287.45
11:23:19|67287.45
11:23:19|67287.45
11:23:21|67287.46
11:23:21|67279.25
11:23:23|67279.25
11:23:23|67279.25
11:23:24|67279.25
11:23:26|67279.25
11:23:27|67279.25
11:23:27|67279.25
11:23:29|67279.25
11:23:30|67279.25
11:23:31|67279.25
11:23:31|67279.26
11:23:33|67279.26
11:23:34|67279.25
11:23:35|67279.25
11:23:36|67279.25
11:23:37|67279.25
11:23:38|67279.25
11:23:39|67279.25
11:23:40|67279.25
11:23:41|67279.25
11:23:41|67279.25
11:23:43|67279.25
11:23:44|67279.25
11:23:45|67279.25
11:23:46|67279.25
11:23:47|67279.25
11:23:48|67279.25
11:23:50|67279.25
11:23:50|67279.25
11:23:51|67279.26
11:23:53|67279.25
11:23:53|67279.25
11:23:55|67274.21
11:23:56|67274.21
11:23:57|67274.21
11:23:57|67274.21
11:23:59|67272.22
11:24:00|67272.23
11:24:01|67272.22
11:24:02|67272.22
11:24:03|67272.22
11:24:04|67271.75
11:24:05|67271.74
11:24:06|67271.74
11:24:07|67276.86
11:24:08|67276.86
11:24:09|67278.19
11:24:11|67278.19
11:24:11|67278.18
11:24:13|67278.18
11:24:14|67278.18
11:24:14|67278.19
11:24:15|67278.18
11:24:17|67278.18
11:24:17|67278.19
11:24:18|67278.18
11:24:20|67278.18
11:24:21|67278.18
11:24:22|67278.19
11:24:23|67278.19
11:24:24|67278.18
11:24:25|67278.18
11:24:27|67278.18
11:24:27|67278.18
11:24:28|67278.18
11:24:29|67277.2
11:24:31|67277.2
11:24:32|67277.2
11:24:33|67275.29
11:24:34|67275.28
11:24:34|67275.28
11:24:36|67275.29
11:24:37|67275.28
11:24:38|67275.28
11:24:39|67275.28
11:24:40|67275.28
11:24:41|67275.28
11:24:42|67275.28
11:24:43|67275.28
11:24:44|67275.28
11:24:45|67275.27
11:24:47|67271.81
11:24:48|67271.8
11:24:49|67271.8
11:24:49|67271.8
11:24:51|67271.8
11:24:52|67271.8
11:24:52|67271.8
11:24:54|67271.74
11:24:55|67270.
11:24:57|67266.
11:24:57|67266.
11:24:59|67262.35
11:24:59|67262.34
11:25:00|67262.34
11:25:01|67262.34
11:25:03|67262.35
11:25:03|67262.34
11:25:04|67262.34
11:25:05|67262.34
11:25:06|67262.34
11:25:09|67262.34
11:25:10|67262.34
11:25:11|67262.35
11:25:11|67262.34
11:25:13|67262.34
11:25:14|67262.34
11:25:15|67262.34
11:25:16|67262.34
11:25:17|67262.35
11:25:18|67254.5
11:25:19|67250.18
11:25:20|67250.
11:25:21|67250.01
11:25:23|67250.
11:25:23|67250.
11:25:25|67250.
11:25:25|67250.
11:25:27|67243.09
11:25:28|67243.09
11:25:29|67243.09
11:25:30|67243.09
11:25:31|67243.09
11:25:32|67243.1
11:25:33|67243.09
11:25:33|67243.09
11:25:34|67240.
11:25:36|67240.
11:25:36|67240.
11:25:37|67240.
11:25:38|67240.
11:25:39|67240.
11:25:41|67240.01
11:25:42|67240.
11:25:43|67240.
11:25:44|67240.01
11:25:45|67240.
11:25:46|67240.
11:25:48|67240.
11:25:48|67240.
11:25:49|67240.
11:25:50|67240.
11:25:52|67240.
11:25:52|67240.
11:25:53|67240.
11:25:54|67240.
11:25:55|67240.
11:25:56|67240.
11:25:57|67235.44
11:25:58|67221.02
11:25:59|67220.
11:26:00|67220.
11:26:01|67220.
11:26:03|67220.
11:26:03|67220.
11:26:05|67220.
11:26:05|67220.
11:26:06|67220.
11:26:07|67220.
11:26:08|67220.
11:26:09|67220.
11:26:11|67220.
11:26:13|67220.
11:26:14|67219.99
11:26:14|67220.
11:26:16|67219.99
11:26:17|67210.69
11:26:18|67210.69
11:26:19|67210.69
11:26:20|67210.69
11:26:21|67210.69
11:26:22|67210.69
11:26:23|67210.69
11:26:25|67210.7
11:26:26|67210.69
11:26:26|67210.69
11:26:27|67210.69
11:26:29|67210.69
11:26:29|67210.7
11:26:31|67210.69
11:26:33|67210.69
11:26:34|67210.69
11:26:34|67210.68
11:26:37|67210.01
11:26:38|67210.
11:26:38|67210.
11:26:40|67210.
11:26:41|67210.
11:26:42|67210.
11:26:42|67210.
11:26:44|67210.
11:26:45|67210.
11:26:46|67208.87
11:26:47|67207.
11:26:48|67207.
11:26:49|67207.
11:26:50|67207.
11:26:51|67207.01
11:26:52|67207.
11:26:53|67206.11
11:26:54|67201.41
11:26:55|67201.4
11:26:56|67201.4
11:26:57|67201.4
11:26:58|67201.4
11:26:59|67201.4
11:27:00|67201.4
11:27:01|67200.
11:27:02|67194.84
11:27:03|67194.83
11:27:04|67194.84
11:27:05|67194.84
11:27:06|67194.83
11:27:07|67194.83
11:27:08|67194.83
11:27:10|67205.77
11:27:11|67198.48
11:27:12|67198.48
11:27:13|67198.48
11:27:14|67198.48
11:27:16|67198.48
11:27:17|67190.
11:27:18|67190.
11:27:19|67190.
11:27:20|67190.
11:27:21|67190.
11:27:22|67190.
11:27:23|67190.
11:27:25|67190.
11:27:25|67190.01
11:27:26|67190.01
11:27:27|67176.23
11:27:28|67176.24
11:27:29|67176.23
11:27:30|67199.99
11:27:32|67200.
11:27:32|67200.
11:27:33|67200.
11:27:34|67199.99
11:27:36|67199.99
11:27:36|67200.
11:27:37|67199.99
11:27:39|67199.99
11:27:40|67199.99
11:27:41|67199.99
11:27:42|67199.99
11:27:43|67199.99
11:27:44|67199.99
11:27:44|67199.99
11:27:46|67199.99
11:27:47|67199.99
11:27:48|67196.51
11:27:49|67196.51
11:27:50|67196.52
11:27:51|67196.29
11:27:52|67194.99
11:27:53|67195.
11:27:54|67196.19
11:27:55|67196.91
11:27:57|67196.91
11:27:57|67196.91
11:27:58|67196.91
11:27:59|67196.91
11:28:00|67196.91
11:28:01|67196.91
11:28:02|67196.91
11:28:03|67196.91
11:28:04|67196.9
11:28:06|67196.9
11:28:07|67196.9
11:28:08|67196.9
11:28:09|67196.9
11:28:10|67196.9
11:28:12|67195.34
11:28:13|67194.82
11:28:15|67194.82
11:28:16|67194.82
11:28:17|67194.82
11:28:18|67194.82
11:28:19|67194.83
11:28:20|67193.41
11:28:22|67192.87
11:28:23|67192.87
11:28:23|67192.87
11:28:25|67192.87
11:28:26|67192.87
11:28:27|67192.88
11:28:28|67192.87
11:28:29|67192.87
11:28:29|67192.87
11:28:31|67192.87
11:28:32|67192.87
11:28:34|67192.87
11:28:35|67189.99
11:28:35|67189.99
11:28:36|67182.37
11:28:38|67182.36
11:28:39|67182.36
11:28:40|67182.36
11:28:41|67182.36
11:28:43|67182.36
11:28:43|67182.36
11:28:45|67182.36
11:28:45|67182.37
11:28:47|67182.36
11:28:47|67182.36
11:28:49|67182.36
11:28:50|67182.36
11:28:50|67182.36
11:28:52|67182.36
11:28:52|67182.36
11:28:54|67182.36
11:28:55|67182.36
11:28:56|67182.36
11:28:57|67182.36
11:28:58|67182.36
11:28:59|67182.36
11:29:00|67182.36
11:29:01|67182.35
11:29:03|67182.35
11:29:03|67182.35
11:29:05|67180.01
11:29:06|67180.
11:29:07|67180.
11:29:08|67180.01
11:29:09|67180.
11:29:10|67180.
11:29:10|67180.
11:29:13|67180.
11:29:14|67180.
11:29:15|67180.
11:29:16|67180.
11:29:17|67180.
11:29:18|67180.
11:29:20|67175.1
11:29:21|67172.7
11:29:22|67172.71
11:29:22|67172.7
11:29:24|67172.7
11:29:25|67172.7
11:29:26|67172.7
11:29:27|67172.7
11:29:28|67172.7
11:29:29|67172.7
11:29:31|67172.7
11:29:31|67172.7
11:29:32|67172.7
11:29:33|67172.7
11:29:34|67172.7
11:29:35|67172.7
11:29:36|67172.71
11:29:37|67172.71
11:29:38|67172.71
11:29:39|67172.71
11:29:40|67172.71
11:29:41|67172.71
11:29:42|67172.71
11:29:43|67176.91
11:29:44|67179.88
11:29:45|67179.88
11:29:47|67189.19
11:29:48|67189.2
11:29:48|67189.19
11:29:49|67189.2
11:29:50|67189.2
11:29:51|67189.19
11:29:52|67189.2
11:29:54|67189.2
11:29:55|67189.2
11:29:56|67189.2
11:29:57|67189.2
11:29:58|67189.99
11:29:59|67189.99
11:30:00|67189.99
11:30:01|67194.99
11:30:02|67194.99
11:30:03|67194.99
11:30:04|67194.99
11:30:05|67194.98
11:30:06|67194.99
11:30:07|67194.98
11:30:08|67194.99
11:30:09|67194.99
11:30:10|67194.98
11:30:12|67194.98
11:30:13|67194.99
11:30:14|67194.99
11:30:15|67194.98
11:30:16|67194.99
11:30:18|67194.99
11:30:18|67194.99
11:30:19|67196.92
11:30:21|67199.99
11:30:22|67199.99
11:30:22|67199.99
11:30:23|67206.25
11:30:24|67207.01
11:30:26|67207.
11:30:26|67207.01
11:30:28|67207.
11:30:29|67207.
11:30:30|67207.
11:30:31|67207.
11:30:32|67207.
11:30:34|67207.
11:30:34|67207.
11:30:36|67207.01
11:30:37|67207.
11:30:37|67200.06
11:30:38|67200.07
11:30:39|67200.06
11:30:40|67200.06
11:30:41|67200.06
11:30:43|67200.
11:30:44|67200.01
11:30:45|67200.
11:30:46|67196.6
11:30:46|67195.
11:30:48|67195.
11:30:49|67195.
11:30:50|67195.
11:30:50|67195.
11:30:52|67195.
11:30:53|67195.
11:30:54|67195.
11:30:55|67195.
11:30:56|67195.
11:30:57|67195.01
11:30:58|67195.
11:30:59|67195.01
11:31:01|67195.01
11:31:01|67195.01
11:31:02|67195.01
11:31:03|67195.
11:31:04|67195.01
11:31:05|67190.25
11:31:07|67190.
11:31:07|67190.
11:31:09|67190.01
11:31:09|67190.
11:31:10|67190.
11:31:12|67190.
11:31:12|67190.
11:31:13|67190.01
11:31:16|67190.
11:31:16|67190.
11:31:18|67190.
11:31:19|67190.01
11:31:21|67183.47
11:31:22|67183.48
11:31:23|67180.
11:31:24|67180.
11:31:25|67180.01
11:31:26|67180.01
11:31:27|67180.
11:31:28|67180.
11:31:29|67180.
11:31:30|67180.
11:31:31|67172.01
11:31:32|67172.
11:31:34|67172.
11:31:34|67172.
11:31:36|67172.
11:31:37|67172.
11:31:38|67172.
11:31:39|67172.01
11:31:40|67172.01
11:31:41|67172.
11:31:43|67172.01
11:31:43|67170.
11:31:45|67170.01
11:31:45|67170.01
11:31:46|67165.9
11:31:47|67165.9
11:31:49|67165.9
11:31:49|67165.9
11:31:50|67165.89
11:31:51|67165.9
11:31:52|67165.89
11:31:53|67165.9
11:31:54|67165.89
11:31:55|67165.89
11:31:57|67165.89
11:31:57|67165.9
11:31:58|67165.89
11:32:00|67169.05
11:32:00|67169.05
11:32:01|67169.05
11:32:03|67169.05
11:32:04|67174.5
11:32:04|67179.98
11:32:05|67179.98
11:32:06|67179.98
11:32:07|67210.
11:32:08|67217.98
11:32:09|67217.98
11:32:11|67217.98
11:32:11|67217.98
11:32:13|67217.99
11:32:13|67217.99
11:32:16|67217.98
11:32:18|67217.99
11:32:19|67217.98
11:32:19|67217.98
11:32:20|67217.98
11:32:21|67217.98
11:32:23|67217.99
11:32:23|67217.98
11:32:24|67217.98
11:32:26|67217.99
11:32:27|67217.98
11:32:28|67217.98
11:32:30|67217.99
11:32:30|67217.98
11:32:32|67217.99
11:32:33|67217.99
11:32:33|67217.99
11:32:35|67217.98
11:32:35|67217.98
11:32:37|67217.99
11:32:37|67217.98
11:32:39|67217.98
11:32:40|67217.98
11:32:41|67217.98
11:32:42|67217.99
11:32:43|67217.98
11:32:44|67217.98
11:32:45|67217.99
11:32:46|67217.99
11:32:47|67217.99
11:32:48|67217.99
11:32:50|67217.99
11:32:50|67217.99
11:32:51|67217.98
11:32:52|67217.98
11:32:53|67217.98
11:32:55|67217.98
11:32:56|67217.98
11:32:57|67217.99
11:32:57|67217.99
11:32:59|67217.98
11:32:59|67217.98
11:33:01|67217.98
11:33:02|67217.98
11:33:03|67217.98
11:33:04|67217.98
11:33:05|67217.99
11:33:06|67217.98
11:33:07|67217.98
11:33:08|67217.98
11:33:09|67203.47
11:33:11|67200.
11:33:11|67200.
11:33:12|67200.01
11:33:13|67200.01
11:33:14|67200.01
11:33:15|67200.
11:33:17|67190.01
11:33:19|67190.
11:33:20|67180.
11:33:21|67180.
11:33:22|67180.
11:33:23|67180.
11:33:25|67180.
11:33:25|67180.
11:33:27|67180.01
11:33:28|67180.
11:33:28|67173.4
11:33:29|67173.39
11:33:31|67173.39
11:33:32|67173.39
11:33:33|67173.39
11:33:34|67173.4
11:33:35|67173.39
11:33:36|67173.39
11:33:37|67173.39
11:33:39|67173.39
11:33:40|67173.4
11:33:41|67177.99
11:33:42|67177.99
11:33:43|67177.99
11:33:44|67177.99
11:33:45|67178.
11:33:46|67178.
11:33:47|67177.99
11:33:48|67177.99
11:33:49|67177.99
11:33:50|67178.
11:33:51|67178.
11:33:52|67178.
11:33:54|67178.
11:33:54|67177.99
11:33:55|67177.99
11:33:56|67177.99
11:33:58|67173.39
11:33:58|67173.39
11:33:59|67173.39
11:34:00|67173.4
11:34:02|67173.39
11:34:03|67173.39
11:34:03|67173.39
11:34:04|67173.4
11:34:05|67173.39
11:34:07|67173.39
11:34:08|67173.39
11:34:08|67173.4
11:34:10|67173.39
11:34:11|67173.39
11:34:11|67173.39
11:34:13|67173.39
11:34:14|67173.39
11:34:15|67173.39
11:34:16|67173.39
11:34:18|67173.39
11:34:19|67173.4
11:34:20|67173.39
11:34:21|67173.4
11:34:22|67173.39
11:34:23|67173.4
11:34:24|67173.4
11:34:26|67173.4
11:34:27|67173.4
11:34:27|67173.39
11:34:29|67173.39
11:34:30|67173.39
11:34:31|67173.4
11:34:32|67173.39
11:34:33|67149.18
11:34:35|67149.17
11:34:35|67149.18
11:34:37|67149.17
11:34:38|67149.18
11:34:38|67149.18
11:34:40|67149.18
11:34:41|67149.18
11:34:42|67149.18
11:34:44|67149.18
11:34:45|67149.17
11:34:46|67149.18
11:34:47|67149.18
11:34:48|67140.01
11:34:49|67140.
11:34:51|67140.01
11:34:51|67140.01
11:34:52|67140.01
11:34:53|67140.01
11:34:54|67140.01
11:34:56|67140.01
11:34:57|67140.01
11:34:57|67140.
11:34:58|67140.01
11:34:59|67140.
11:35:01|67140.
11:35:03|67140.01
11:35:04|67140.
11:35:05|67140.01
11:35:05|67140.
11:35:07|67140.
11:35:09|67140.01
11:35:10|67140.01
11:35:11|67140.01
11:35:12|67140.
11:35:13|67140.
11:35:14|67140.01
11:35:15|67140.01
11:35:16|67140.01
11:35:17|67140.01
11:35:18|67140.01
11:35:19|67140.01
11:35:21|67140.01
11:35:22|67140.
11:35:23|67140.01
11:35:24|67140.01
11:35:25|67140.
11:35:26|67140.
11:35:28|67140.
11:35:29|67140.
11:35:30|67131.51
11:35:30|67130.01
11:35:31|67130.
11:35:33|67120.79
11:35:33|67120.79
11:35:35|67120.79
11:35:36|67111.94
11:35:37|67111.93
11:35:38|67110.01
11:35:39|67102.84
11:35:40|67102.84
11:35:41|67102.83
11:35:42|67102.83
11:35:43|67102.83
11:35:44|67102.83
11:35:46|67102.83
11:35:46|67102.84
11:35:48|67102.84
11:35:49|67102.83
11:35:50|67102.83
11:35:51|67102.83
11:35:51|67102.83
11:35:53|67102.83
11:35:54|67102.83
11:35:55|67102.84
11:35:57|67102.83
11:35:58|67102.83
11:35:59|67102.83
11:36:00|67102.83
11:36:01|67102.84
11:36:02|67102.84
11:36:03|67102.83
11:36:04|67102.83
11:36:05|67102.83
11:36:06|67102.84
11:36:07|67102.83
11:36:08|67102.83
11:36:09|67102.83
11:36:10|67102.83
11:36:12|67102.84
11:36:12|67100.
11:36:13|67100.
11:36:15|67100.
11:36:16|67100.
11:36:18|67100.
11:36:19|67100.01
11:36:20|67100.01
11:36:21|67100.
11:36:22|67090.2
11:36:23|67090.2
11:36:24|67090.21
11:36:26|67090.21
11:36:26|67090.21
11:36:28|67090.2
11:36:28|67090.2
11:36:30|67090.21
11:36:30|67081.29
11:36:32|67080.01
11:36:33|67080.
11:36:34|67080.
11:36:35|67082.75
11:36:36|67083.28
11:36:37|67083.28
11:36:38|67083.28
11:36:39|67083.28
11:36:40|67083.28
11:36:41|67083.27
11:36:42|67083.28
11:36:43|67083.28
11:36:44|67080.46
11:36:45|67080.
11:36:46|67080.01
11:36:48|67080.01
11:36:48|67080.
11:36:49|67072.9
11:36:50|67072.91
11:36:51|67076.
11:36:52|67076.
11:36:53|67076.
11:36:54|67076.
11:36:55|67075.99
11:36:56|67075.99
11:36:57|67075.99
11:36:58|67075.99
11:36:59|67075.99
11:37:00|67076.
11:37:01|67076.
11:37:03|67075.99
11:37:03|67075.99
11:37:04|67075.99
11:37:05|67082.34
11:37:06|67082.34
11:37:08|67082.34
11:37:08|67082.33
11:37:10|67082.33
11:37:11|67087.79
11:37:11|67087.78
11:37:13|67088.77
11:37:14|67089.52
11:37:15|67089.53
11:37:15|67094.39
11:37:17|67097.99
11:37:18|67097.99
11:37:19|67099.99
11:37:20|67102.84
11:37:21|67110.
11:37:22|67110.
11:37:24|67114.7
11:37:24|67115.61
11:37:27|67119.99
11:37:27|67119.99
11:37:29|67128.11
11:37:30|67130.
11:37:31|67130.
11:37:31|67122.03
11:37:33|67122.03
11:37:34|67122.04
11:37:35|67122.04
11:37:35|67122.04
11:37:37|67122.04
11:37:38|67122.04
11:37:39|67122.03
11:37:40|67122.04
11:37:41|67122.04
11:37:42|67122.03
11:37:43|67122.03
11:37:45|67122.04
11:37:45|67122.04
11:37:46|67122.04
11:37:48|67122.04
11:37:48|67122.03
11:37:49|67122.03
11:37:51|67117.96
11:37:52|67117.96
11:37:52|67117.96
11:37:54|67117.96
11:37:55|67117.96
11:37:56|67117.97
11:37:57|67117.97
11:37:59|67117.97
11:38:00|67117.97
11:38:00|67117.97
11:38:01|67117.97
11:38:02|67120.54
11:38:03|67120.54
11:38:05|67120.54
11:38:06|67120.54
11:38:07|67120.53
11:38:08|67118.08
11:38:09|67118.08
11:38:10|67118.09
11:38:11|67118.09
11:38:13|67118.09
11:38:13|67118.08
11:38:14|67118.08
11:38:15|67118.08
11:38:16|67118.08
11:38:17|67118.09
11:38:18|67118.08
11:38:20|67118.08
11:38:21|67118.09
11:38:23|67118.08
11:38:24|67118.09
11:38:25|67118.09
11:38:26|67118.08
11:38:27|67118.09
11:38:29|67110.25
11:38:29|67110.01
11:38:31|67110.
11:38:31|67110.
11:38:32|67110.01
11:38:34|67110.01
11:38:35|67110.
11:38:35|67110.
11:38:37|67110.01
11:38:38|67110.
11:38:39|67110.
11:38:40|67110.
11:38:41|67110.
11:38:43|67110.01
11:38:44|67110.01
11:38:45|67110.01
11:38:46|67110.01
11:38:46|67110.01
11:38:48|67110.
11:38:49|67110.
11:38:50|67110.01
11:38:51|67110.
11:38:52|67110.
11:38:53|67110.
11:38:54|67110.01
11:38:56|67110.01
11:38:56|67110.
11:38:58|67110.01
11:38:59|67110.
11:38:59|67110.01
11:39:00|67110.01
11:39:01|67110.01
11:39:03|67110.01
11:39:04|67110.01
11:39:05|67110.01
11:39:06|67110.01
11:39:06|67110.
11:39:07|67110.
11:39:09|67110.01
11:39:09|67110.01
11:39:10|67110.01
11:39:11|67110.01
11:39:12|67115.49
11:39:14|67119.98
11:39:14|67119.99
11:39:16|67119.99
11:39:17|67120.
11:39:18|67119.99
11:39:19|67120.
11:39:20|67119.99
11:39:21|67120.
11:39:23|67119.99
11:39:25|67120.
11:39:26|67119.99
11:39:28|67119.99
11:39:29|67119.99
11:39:29|67120.
11:39:30|67119.99
11:39:32|67119.99
11:39:32|67120.
11:39:33|67119.99
11:39:35|67119.99
11:39:35|67119.99
11:39:36|67119.99
11:39:38|67119.99
11:39:38|67119.99
11:39:40|67110.01
11:39:41|67110.02
11:39:41|67110.01
11:39:43|67110.01
11:39:43|67110.02
11:39:46|67110.01
11:39:46|67110.01
11:39:48|67110.02
11:39:48|67110.01
11:39:50|67110.02
11:39:50|67110.01
11:39:52|67110.01
11:39:53|67110.02
11:39:53|67110.02
11:39:55|67110.01
11:39:56|67110.01
11:39:57|67110.01
11:39:58|67110.02
11:39:59|67110.02
11:40:00|67110.01
11:40:02|67100.01
11:40:02|67100.01
11:40:04|67100.
11:40:05|67100.
11:40:06|67100.01
11:40:07|67100.
11:40:07|67100.
11:40:09|67100.
11:40:09|67100.
11:40:10|67090.01
11:40:12|67090.01
11:40:13|67090.
11:40:13|67090.
11:40:15|67090.
11:40:16|67090.
11:40:17|67090.01
11:40:17|67090.01
11:40:19|67090.01
11:40:19|67090.
11:40:21|67090.
11:40:22|67090.01
11:40:24|67090.
11:40:24|67090.01
11:40:26|67090.
11:40:26|67090.01
11:40:28|67090.01
11:40:29|67090.01
11:40:30|67090.01
11:40:31|67090.01
11:40:32|67090.01
11:40:34|67090.
11:40:35|67090.01
11:40:36|67090.01
11:40:37|67090.01
11:40:37|67090.01
11:40:39|67107.42
11:40:40|67108.
11:40:41|67109.99
11:40:41|67110.
11:40:43|67110.
11:40:44|67109.99
11:40:45|67110.
11:40:46|67109.99
11:40:48|67110.
11:40:48|67110.
11:40:49|67109.99
11:40:50|67105.1
11:40:51|67105.1
11:40:53|67105.1
11:40:54|67105.1
11:40:54|67105.11
11:40:55|67105.1
11:40:56|67105.1
11:40:58|67105.1
11:40:58|67105.11
11:40:59|67105.11
11:41:01|67105.1
11:41:02|67105.1
11:41:03|67105.1
11:41:04|67105.11
11:41:05|67105.1
11:41:06|67105.1
11:41:08|67105.1
11:41:08|67105.1
11:41:10|67104.7
11:41:11|67104.71
11:41:12|67104.7
11:41:14|67104.7
11:41:14|67104.7
11:41:15|67104.7
11:41:16|67104.71
11:41:17|67100.
11:41:18|67096.6
11:41:19|67096.6
11:41:20|67096.6
11:41:21|67096.61
11:41:23|67096.61
11:41:24|67096.6
11:41:25|67096.6
11:41:27|67096.61
11:41:27|67096.6
11:41:29|67096.6
11:41:30|67096.6
11:41:32|67096.6
11:41:33|67096.6
11:41:34|67090.2
11:41:35|67090.01
11:41:36|67090.
11:41:37|67090.01
11:41:38|67090.
11:41:39|67090.01
11:41:40|67090.01
11:41:42|67090.
11:41:43|67090.01
11:41:43|67090.01
11:41:45|67090.01
11:41:46|67080.01
11:41:46|67080.01
11:41:47|67080.01
11:41:49|67080.
11:41:49|67080.
11:41:51|67080.
11:41:52|67080.
11:41:53|67080.
11:41:54|67080.
11:41:55|67080.
11:41:56|67080.
11:41:57|67080.01
11:41:58|67080.
11:41:59|67080.
11:42:00|67080.
11:42:01|67080.
11:42:02|67080.
11:42:03|67080.01
11:42:05|67080.
11:42:06|67083.14
11:42:07|67085.18
11:42:08|67085.19
11:42:09|67085.19
11:42:10|67085.18
11:42:11|67085.18
11:42:12|67085.19
11:42:13|67085.19
11:42:14|67085.19
11:42:15|67089.89
11:42:16|67090.
11:42:17|67089.99
11:42:18|67089.99
11:42:19|67089.99
11:42:21|67094.58
11:42:22|67097.99
11:42:22|67094.58
11:42:24|67094.58
11:42:26|67094.58
11:42:27|67094.07
11:42:28|67094.07
11:42:29|67094.06
11:42:31|67094.06
11:42:32|67094.06
11:42:33|67094.06
11:42:34|67094.07
11:42:35|67094.07
11:42:36|67094.07
11:42:37|67094.06
11:42:38|67094.06
11:42:39|67094.06
11:42:40|67094.06
11:42:41|67094.07
11:42:42|67094.06
11:42:43|67094.06
11:42:44|67094.06
11:42:45|67094.06
11:42:47|67094.06
11:42:47|67094.07
11:42:49|67094.07
11:42:50|67094.07
11:42:51|67094.06
11:42:51|67094.07
11:42:53|67094.07
11:42:54|67094.07
11:42:55|67094.06
11:42:57|67094.06
11:42:57|67094.06
11:42:59|67094.06
11:42:59|67094.07
11:43:01|67099.6
11:43:02|67099.59
11:43:02|67099.6
11:43:03|67099.6
11:43:04|67099.6
11:43:05|67099.99
11:43:07|67110.
11:43:08|67109.99
11:43:09|67110.
11:43:11|67110.
11:43:12|67109.99
11:43:12|67110.
11:43:13|67110.
11:43:14|67110.
11:43:15|67110.
11:43:17|67109.99
11:43:17|67109.99
11:43:19|67109.99
11:43:20|67109.99
11:43:21|67109.99
11:43:22|67110.
11:43:23|67109.99
11:43:24|67109.99
11:43:25|67109.99
11:43:27|67109.98
11:43:28|67100.01
11:43:30|67100.
11:43:30|67100.01
11:43:32|67100.
11:43:32|67100.
11:43:34|67100.
11:43:35|67100.
11:43:36|67100.
11:43:37|67100.
11:43:38|67100.
11:43:40|67100.
11:43:41|67100.01
11:43:42|67100.
11:43:43|67100.
11:43:43|67100.
11:43:45|67100.01
11:43:46|67100.
11:43:46|67100.
11:43:48|67100.
11:43:48|67100.
11:43:49|67100.
11:43:51|67100.
11:43:51|67100.
11:43:53|67100.
11:43:54|67100.01
11:43:55|67100.
11:43:56|67100.
11:43:57|67098.2
11:43:59|67098.01
11:44:00|67098.01
11:44:00|67098.
11:44:02|67098.01
11:44:03|67098.
11:44:04|67098.
11:44:05|67098.
11:44:06|67098.
11:44:07|67098.
11:44:08|67097.48
11:44:09|67097.47
11:44:10|67097.48
11:44:11|67097.47
11:44:12|67097.47
11:44:13|67097.47
11:44:14|67094.59
11:44:15|67094.59
11:44:16|67094.59
11:44:17|67094.59
11:44:19|67094.6
11:44:19|67094.59
11:44:20|67094.59
11:44:21|67094.59
11:44:23|67094.6
11:44:24|67094.59
11:44:24|67094.6
11:44:25|67094.6
11:44:27|67094.6
11:44:28|67094.59
11:44:30|67094.6
11:44:31|67094.59
11:44:32|67094.59
11:44:34|67094.59
11:44:34|67094.59
11:44:36|67094.59
11:44:36|67094.59
11:44:38|67094.6
11:44:38|67094.6
11:44:39|67094.59
11:44:40|67083.94
11:44:41|67083.95
11:44:43|67083.94
11:44:44|67083.94
11:44:44|67083.94
11:44:45|67083.95
11:44:47|67083.94
11:44:47|67083.94
11:44:49|67083.94
11:44:50|67083.94
11:44:50|67083.94
11:44:52|67083.95
11:44:53|67083.94
11:44:54|67083.94
11:44:55|67083.94
11:44:55|67083.95
11:44:56|67083.95
11:44:58|67083.94
11:44:59|67083.94
11:45:01|67083.95
11:45:01|67083.94
11:45:03|67083.94
11:45:03|67083.95
11:45:05|67097.61
11:45:06|67097.62
11:45:07|67103.93
11:45:08|67104.07
11:45:09|67104.07
11:45:10|67106.7
11:45:11|67108.62
11:45:12|67105.36
11:45:13|67100.03
11:45:14|67100.03
11:45:15|67100.02
11:45:16|67100.02
11:45:17|67100.03
11:45:18|67100.02
11:45:19|67100.02
11:45:20|67100.02
11:45:21|67100.03
11:45:22|67100.02
11:45:23|67100.02
11:45:24|67100.02
11:45:25|67100.02
11:45:26|67100.03
11:45:28|67100.02
11:45:29|67100.03
11:45:31|67100.02
11:45:31|67100.02
11:45:32|67100.02
11:45:34|67100.02
11:45:36|67100.03
11:45:37|67100.02
11:45:38|67100.02
11:45:39|67100.02
11:45:40|67100.02
11:45:40|67100.02
11:45:42|67100.02
11:45:43|67100.02
11:45:44|67100.02
11:45:45|67100.03
11:45:46|67100.02
11:45:47|67100.02
11:45:48|67100.02
11:45:49|67100.02
11:45:51|67100.02
11:45:52|67100.02
11:45:53|67100.03
11:45:53|67100.03
11:45:54|67100.02
11:45:56|67100.02
11:45:56|67100.03
11:45:58|67100.03
11:45:59|67100.02
11:45:59|67100.02
11:46:01|67100.03
11:46:02|67100.02
11:46:03|67100.03
11:46:04|67100.02
11:46:05|67100.03
11:46:06|67100.02
11:46:07|67100.03
11:46:09|67100.02
11:46:10|67100.03
11:46:11|67100.02
11:46:11|67100.02
11:46:12|67100.03
11:46:13|67100.02
11:46:14|67100.02
11:46:16|67100.02
11:46:16|67100.03
11:46:17|67100.03
11:46:19|67100.03
11:46:20|67100.02
11:46:20|67100.02
11:46:22|67092.54
11:46:24|67092.54
11:46:24|67092.54
11:46:26|67092.54
11:46:26|67092.55
11:46:28|67092.54
11:46:30|67090.
11:46:30|67090.01
11:46:31|67090.01
11:46:33|67090.01
11:46:34|67090.01
11:46:34|67090.01
11:46:36|67090.01
11:46:37|67090.01
11:46:38|67090.
11:46:39|67090.
11:46:40|67090.01
11:46:41|67090.
11:46:42|67090.01
11:46:44|67090.
11:46:45|67090.
11:46:45|67090.01
11:46:46|67090.
11:46:48|67090.01
11:46:48|67090.
11:46:51|67090.01
11:46:51|67090.
11:46:52|67090.
11:46:53|67090.
11:46:54|67090.
11:46:56|67090.01
11:46:56|67090.
11:46:58|67090.
11:46:59|67090.
11:46:59|67090.
11:47:00|67090.
11:47:01|67095.4
11:47:02|67103.93
11:47:04|67103.92
11:47:05|67103.92
11:47:06|67103.93
11:47:07|67103.93
11:47:08|67103.92
11:47:09|67103.93
11:47:10|67103.92
11:47:11|67103.93
11:47:12|67103.93
11:47:13|67110.
11:47:14|67110.
11:47:15|67109.99
11:47:16|67109.99
11:47:17|67109.99
11:47:18|67110.
11:47:19|67110.
11:47:20|67109.99
11:47:21|67110.
11:47:23|67110.
11:47:24|67109.99
11:47:24|67110.
11:47:26|67109.99
11:47:27|67110.
11:47:28|67110.
11:47:28|67109.99
11:47:31|67109.96
11:47:31|67103.94
11:47:33|67095.4
11:47:34|67095.4
11:47:36|67095.4
11:47:37|67095.4
11:47:38|67095.4
11:47:39|67095.4
11:47:40|67095.39
11:47:40|67095.4
11:47:42|67095.39
11:47:43|67095.4
11:47:44|67095.39
11:47:45|67095.4
11:47:47|67095.4
11:47:48|67095.4
11:47:49|67095.4
11:47:50|67095.4
11:47:51|67095.4
11:47:52|67095.4
11:47:53|67095.39
11:47:54|67095.4
11:47:55|67099.31
11:47:56|67100.
11:47:57|67108.
11:47:57|67108.
11:47:58|67108.
11:47:59|67107.99
11:48:01|67108.
11:48:02|67107.99
11:48:03|67107.99
11:48:04|67107.99
11:48:05|67108.
11:48:06|67108.
11:48:07|67107.99
11:48:08|67108.
11:48:09|67107.99
11:48:10|67108.
11:48:11|67107.99
11:48:13|67108.
11:48:14|67108.
11:48:15|67108.
11:48:16|67107.99
11:48:17|67107.99
11:48:18|67107.99
11:48:19|67107.99
11:48:20|67107.99
11:48:21|67108.
11:48:22|67107.99
11:48:23|67108.
11:48:24|67108.
11:48:25|67107.99
11:48:27|67107.99
11:48:27|67105.55
11:48:28|67102.79
11:48:29|67102.79
11:48:30|67102.78
11:48:31|67102.78
11:48:33|67102.78
11:48:35|67102.78
11:48:36|67102.78
11:48:36|67102.78
11:48:38|67102.78
11:48:39|67102.79
11:48:40|67102.79
11:48:41|67102.79
11:48:42|67102.79
11:48:43|67102.78
11:48:45|67102.78
11:48:45|67102.78
11:48:46|67102.79
11:48:48|67102.78
11:48:49|67102.78
11:48:50|67102.78
11:48:52|67102.78
11:48:53|67102.79
11:48:54|67102.79
11:48:55|67102.79
11:48:56|67102.78
11:48:56|67102.78
11:48:58|67102.78
11:48:59|67102.78
11:49:00|67100.91
11:49:01|67100.5
11:49:02|67100.5
11:49:03|67100.51
11:49:04|67100.51
11:49:05|67095.41
11:49:07|67095.4
11:49:07|67090.
11:49:09|67090.01
11:49:10|67090.
11:49:11|67090.
11:49:12|67090.
11:49:13|67090.01
11:49:13|67080.4
11:49:15|67080.
11:49:16|67080.01
11:49:16|67080.
11:49:18|67080.01
11:49:18|67080.01
11:49:19|67080.01
11:49:21|67080.
11:49:21|67080.
11:49:23|67080.
11:49:24|67080.01
11:49:26|67080.
11:49:27|67080.01
11:49:27|67080.01
11:49:29|67080.01
11:49:30|67080.01
11:49:30|67080.01
11:49:32|67080.
11:49:33|67080.
11:49:33|67080.01
11:49:35|67080.01
11:49:37|67080.01
11:49:37|67080.01
11:49:39|67080.01
11:49:40|67076.
11:49:41|67076.
11:49:42|67076.
11:49:43|67075.99
11:49:45|67076.
11:49:45|67075.99
11:49:47|67075.99
11:49:48|67076.
11:49:49|67075.99
11:49:51|67062.05
11:49:52|67062.04
11:49:53|67062.05
11:49:54|67053.84
11:49:55|67053.83
11:49:56|67053.84
11:49:57|67053.84
11:49:58|67050.36
11:49:59|67050.36
11:50:01|67050.36
11:50:01|67050.36
11:50:02|67050.36
11:50:03|67053.84
11:50:04|67054.99
11:50:05|67050.95
11:50:06|67050.01
11:50:07|67050.01
11:50:09|67050.01
11:50:09|67050.01
11:50:10|67050.
11:50:11|67043.48
11:50:12|67043.47
11:50:13|67043.47
11:50:14|67043.47
11:50:15|67043.47
11:50:16|67040.01
11:50:18|67038.54
11:50:18|67038.55
11:50:19|67038.55
11:50:20|67038.55
11:50:21|67038.54
11:50:23|67035.91
11:50:24|67035.92
11:50:25|67031.92
11:50:26|67030.01
11:50:27|67016.56
11:50:28|67010.01
11:50:29|67010.
11:50:30|67005.41
11:50:31|67005.4
11:50:32|67005.4
11:50:34|66999.03
11:50:35|66999.01
11:50:36|66999.01
11:50:38|66997.11
11:50:39|66997.12
11:50:40|66997.11
11:50:42|66997.11
11:50:43|66997.12
11:50:45|66997.11
11:50:46|66997.11
11:50:47|66997.1
11:50:49|66997.11
11:50:49|66997.1
11:50:51|66997.1
11:50:51|66997.11
11:50:52|66997.1
11:50:53|66997.11
11:50:54|66997.11
11:50:55|66997.11
11:50:57|66997.11
11:50:58|66997.11
11:50:59|66997.1
11:51:00|66997.1
11:51:00|66997.1
11:51:02|67001.79
11:51:02|67016.59
11:51:04|67024.
11:51:05|67024.
11:51:06|67024.
11:51:07|67024.
11:51:08|67024.
11:51:09|67021.41
11:51:10|67016.63
11:51:11|67016.63
11:51:12|67000.76
11:51:13|67000.75
11:51:15|66999.
11:51:15|66999.
11:51:17|66999.
11:51:17|66999.
11:51:19|66999.
11:51:20|66996.95
11:51:21|66994.7
11:51:22|66994.7
11:51:23|66994.69
11:51:23|66990.8
11:51:25|66990.35
11:51:26|66990.36
11:51:27|66990.35
11:51:28|66990.36
11:51:29|66990.35
11:51:30|66990.35
11:51:31|66990.35
11:51:32|66987.75
11:51:33|66987.76
11:51:35|66987.63
11:51:35|66987.63
11:51:38|66980.47
11:51:39|66980.
11:51:40|66980.01
11:51:41|66972.06
11:51:42|66972.05
11:51:44|66972.05
11:51:44|66972.05
11:51:45|66972.06
11:51:46|66975.36
11:51:48|66975.36
11:51:48|66975.37
11:51:49|66975.36
11:51:50|66972.06
11:51:52|66972.06
11:51:53|66972.05
11:51:54|66972.06
11:51:54|66972.06
11:51:56|66972.05
11:51:57|66972.05
11:51:58|66970.01
11:51:59|66970.01
11:52:00|66960.56
11:52:02|66960.57
11:52:02|66960.57
11:52:03|66960.57
11:52:04|66943.73
11:52:06|66943.74
11:52:07|66943.73
11:52:07|66943.74
11:52:08|66922.42
11:52:09|66926.
11:52:10|66926.
11:52:11|66926.
11:52:12|66925.99
11:52:13|66935.8
11:52:14|66949.4
11:52:16|66949.39
11:52:16|66949.4
11:52:18|66949.4
11:52:19|66949.4
11:52:20|66949.39
11:52:21|66944.72
11:52:22|66944.72
11:52:23|66940.73
11:52:24|66931.91
11:52:25|66931.92
11:52:26|66931.92
11:52:27|66931.92
11:52:29|66920.93
11:52:30|66920.94
11:52:30|66920.94
11:52:31|66920.01
11:52:32|66907.23
11:52:33|66907.24
11:52:35|66907.23
11:52:37|66910.
11:52:38|66910.01
11:52:39|66910.01
11:52:41|66910.01
11:52:42|66910.01
11:52:44|66914.88
11:52:44|66914.87
11:52:45|66914.88
11:52:46|66914.87
11:52:48|66914.87
11:52:49|66920.12
11:52:49|66920.76
11:52:50|66920.75
11:52:52|66921.56
11:52:52|66921.56
11:52:53|66921.56
11:52:55|66921.57
11:52:56|66921.56
11:52:57|66921.57
11:52:58|66921.57
11:52:59|66921.57
11:53:00|66921.57
11:53:01|66921.56
11:53:02|66911.24
11:53:03|66911.24
11:53:04|66911.23
11:53:05|66911.24
11:53:06|66911.23
11:53:07|66911.23
11:53:08|66911.24
11:53:09|66911.24
11:53:10|66911.24
11:53:11|66915.93
11:53:12|66917.9
11:53:13|66917.9
11:53:15|66921.79
11:53:16|66929.5
11:53:16|66935.99
11:53:18|66939.99
11:53:19|66939.99
11:53:20|66939.99
11:53:21|66939.98
11:53:22|66947.99
11:53:23|66947.99
11:53:25|66949.86
11:53:26|66949.87
11:53:26|66949.86
11:53:28|66949.86
11:53:28|66949.86
11:53:29|66949.87
11:53:30|66949.87
11:53:32|66949.87
11:53:32|66950.
11:53:33|66958.
11:53:34|66958.
11:53:35|66959.13
11:53:38|66959.99
11:53:39|66960.57
11:53:40|66970.
11:53:41|66975.35
11:53:42|66980.
11:53:44|66989.45
11:53:44|66989.46
11:53:45|66990.
11:53:46|66990.
11:53:48|66989.99
11:53:48|66989.99
11:53:50|66990.
11:53:51|66990.
11:53:52|66990.
11:53:52|66990.
11:53:53|66989.99
11:53:54|66990.
11:53:56|66990.
11:53:57|66992.36
11:53:58|66993.71
11:53:59|66996.
11:54:00|66997.38
11:54:01|66997.38
11:54:03|66997.38
11:54:04|66997.38
11:54:04|66991.01
11:54:05|66990.
11:54:06|66989.99
11:54:07|66990.
11:54:09|66990.
11:54:10|66989.99
11:54:11|66990.
11:54:12|66989.99
11:54:13|66989.99
11:54:14|66989.99
11:54:15|66990.
11:54:16|66989.99
11:54:17|66995.75
11:54:19|66995.75
11:54:19|66995.76
11:54:20|66999.01
11:54:21|67008.92
11:54:23|67009.27
11:54:24|67009.27
11:54:25|67009.27
11:54:26|67009.99
11:54:27|67010.
11:54:27|67009.99
11:54:29|67010.
11:54:30|67014.69
11:54:31|67019.99
11:54:32|67019.99
11:54:33|67020.
11:54:35|67019.99
11:54:35|67019.99
11:54:37|67020.
11:54:38|67020.
11:54:40|67020.
11:54:40|67020.
11:54:41|67020.
11:54:42|67020.
11:54:44|67019.99
11:54:45|67020.
11:54:46|67019.99
11:54:47|67020.
11:54:48|67019.99
11:54:49|67020.
11:54:51|67019.99
11:54:52|67020.
11:54:53|67020.
11:54:54|67020.
11:54:54|67020.
11:54:56|67019.99
11:54:58|67020.
11:54:58|67020.
11:54:59|67020.
11:55:00|67020.
11:55:02|67019.99
11:55:02|67019.99
11:55:03|67020.
11:55:05|67019.99
11:55:06|67019.99
11:55:07|67020.
11:55:08|67019.99
11:55:09|67019.99
11:55:10|67019.99
11:55:12|67020.
11:55:13|67020.
11:55:13|67019.99
11:55:14|67011.67
11:55:16|67010.
11:55:17|67010.
11:55:17|67010.01
11:55:18|67012.75
11:55:19|67014.64
11:55:21|67017.59
11:55:22|67017.6
11:55:23|67018.72
11:55:24|67029.38
11:55:25|67029.38
11:55:26|67029.38
11:55:27|67029.38
11:55:28|67029.38
11:55:29|67029.38
11:55:30|67022.3
11:55:31|67022.31
11:55:32|67022.3
11:55:33|67022.3
11:55:34|67022.3
11:55:35|67022.31
11:55:36|67022.31
11:55:38|67022.3
11:55:39|67022.3
11:55:39|67022.31
11:55:41|67022.3
11:55:41|67022.3
11:55:42|67022.31
11:55:44|67022.31
11:55:45|67022.31
11:55:45|67022.3
11:55:46|67022.3
11:55:48|67022.31
11:55:49|67022.31
11:55:50|67022.3
11:55:52|67022.3
11:55:53|67022.3
11:55:53|67022.3
11:55:55|67022.3
11:55:55|67022.31
11:55:57|67022.31
11:55:58|67022.3
11:55:59|67022.3
11:56:00|67022.3
11:56:01|67022.31
11:56:02|67022.3
11:56:03|67022.31
11:56:04|67022.31
11:56:05|67022.31
11:56:06|67022.3
11:56:08|67022.31
11:56:09|67022.31
11:56:10|67022.3
11:56:11|67022.3
11:56:12|67022.3
11:56:13|67022.31
11:56:14|67022.31
11:56:15|67022.31
11:56:16|67022.31
11:56:16|67016.04
11:56:18|67016.05
11:56:19|67016.04
11:56:20|67016.04
11:56:20|67010.92
11:56:22|67000.24
11:56:23|67000.23
11:56:24|67000.24
11:56:25|67000.24
11:56:26|67000.24
11:56:26|67000.24
11:56:28|67000.24
11:56:29|67000.23
11:56:30|67000.24
11:56:31|67000.24
11:56:32|67000.23
11:56:33|67007.93
11:56:34|67007.93
11:56:35|67013.99
11:56:37|67014.
11:56:38|67014.
11:56:38|67013.99
11:56:40|67013.99
11:56:41|67014.
11:56:42|67014.
11:56:43|67013.99
11:56:45|67013.99
11:56:45|67013.99
11:56:47|67014.
11:56:48|67013.99
11:56:49|67013.99
11:56:50|67014.
11:56:51|67014.
11:56:52|67013.99
11:56:53|67014.
11:56:54|67016.05
11:56:56|67022.3
11:56:56|67022.3
11:56:57|67022.3
11:56:58|67022.3
11:57:00|67022.31
11:57:00|67022.31
11:57:01|67012.01
11:57:03|67012.
11:57:04|67012.
11:57:05|67012.
11:57:06|67012.01
11:57:07|67012.
11:57:08|67012.01
11:57:09|67012.01
11:57:10|67012.01
11:57:11|67012.01
11:57:12|67012.
11:57:13|67012.
11:57:14|67012.
11:57:15|67012.01
11:57:16|67012.
11:57:17|67012.
11:57:18|67012.
11:57:19|67012.
11:57:21|67012.01
11:57:21|67012.
11:57:22|67012.01
11:57:23|67012.
11:57:24|67012.01
11:57:25|67014.04
11:57:26|67019.36
11:57:28|67019.37
11:57:29|67019.36
11:57:29|67022.3
11:57:30|67022.31
11:57:31|67022.3
11:57:32|67022.3
11:57:33|67030.
11:57:34|67029.99
11:57:35|67030.
11:57:37|67030.
11:57:37|67029.99
11:57:39|67029.99
11:57:40|67030.
11:57:42|67029.99
11:57:42|67030.
11:57:43|67030.
11:57:45|67029.99
11:57:46|67029.99
11:57:48|67029.99
11:57:48|67030.
11:57:49|67029.45
11:57:50|67029.44
11:57:51|67024.72
11:57:53|67024.71
11:57:54|67024.71
11:57:55|67024.71
11:57:55|67024.71
11:57:57|67024.72
11:57:58|67024.72
11:58:00|67024.71
11:58:00|67024.72
11:58:01|67022.8
11:58:02|67022.31
11:58:03|67022.31
11:58:04|67022.31
11:58:06|67022.31
11:58:06|67022.31
11:58:08|67022.3
11:58:08|67022.31
11:58:09|67022.31
11:58:10|67022.31
11:58:11|67022.3
11:58:12|67022.3
11:58:13|67018.66
11:58:15|67018.66
11:58:16|67018.66
11:58:17|67018.66
11:58:18|67005.73
11:58:18|67000.
11:58:21|67000.
11:58:21|66990.
11:58:23|66990.01
11:58:23|66990.01
11:58:24|66990.
11:58:26|66990.
11:58:26|66990.
11:58:27|66981.95
11:58:29|66981.82
11:58:29|66981.82
11:58:31|66981.83
11:58:32|66981.83
11:58:34|66975.35
11:58:35|66975.36
11:58:35|66975.35
11:58:36|66975.35
11:58:38|66975.35
11:58:38|66970.67
11:58:39|66970.67
11:58:42|66970.67
11:58:42|66970.67
11:58:43|66970.67
11:58:44|66970.66
11:58:45|66970.66
11:58:46|66970.66
11:58:47|66970.66
11:58:49|66970.67
11:58:50|66970.67
11:58:51|66970.67
11:58:51|66970.66
11:58:54|66970.66
11:58:55|66970.67
11:58:55|66970.66
11:58:56|66970.67
11:58:58|66970.67
11:58:58|66970.66
11:58:59|66970.66
11:59:00|66970.66
11:59:01|66970.66
11:59:02|66970.67
11:59:04|66970.66
11:59:05|66970.67
11:59:06|66970.66
11:59:07|66970.67
11:59:07|66970.66
11:59:09|66970.66
11:59:10|66970.66
11:59:11|66970.67
11:59:12|66975.35
11:59:13|66975.98
11:59:14|66979.07
11:59:15|66981.19
11:59:16|66981.2
11:59:17|66981.2
11:59:18|66981.19
11:59:19|66981.19
11:59:21|66981.19
11:59:21|66981.2
11:59:23|66981.19
11:59:23|66981.19
11:59:24|66981.19
11:59:26|66981.2
11:59:26|66981.19
11:59:27|66989.4
11:59:29|66989.99
11:59:29|66989.98
11:59:30|66989.99
11:59:32|66989.99
11:59:33|66989.99
11:59:34|66989.98
11:59:36|66989.99
11:59:37|66989.98
11:59:38|66989.98
11:59:39|66989.99
11:59:39|66994.19
11:59:41|66994.19
11:59:42|66994.19
11:59:44|66994.19
11:59:45|66994.19
11:59:46|66994.19
11:59:47|66994.19
11:59:47|66994.19
11:59:49|66994.19
11:59:50|66994.19
11:59:51|66994.19
11:59:52|66994.19
11:59:54|66994.19
11:59:54|66994.2
11:59:55|66994.19
11:59:57|66994.19
11:59:58|66994.2
11:59:59|66994.2
12:00:00|66994.19
12:00:01|66999.99
12:00:02|66999.99
12:00:03|67000.
12:00:05|67000.
12:00:05|66995.61
12:00:06|66995.6
12:00:07|66995.61
12:00:08|66995.61
12:00:09|66995.6
12:00:10|66995.6
12:00:12|66995.6
12:00:12|66995.6
12:00:13|66995.6
12:00:15|66995.61
12:00:15|66995.61
12:00:16|66995.61
12:00:17|66999.63
12:00:19|66999.63
12:00:19|67002.54
12:00:21|67004.3
12:00:22|67004.3
12:00:23|67004.3
12:00:24|67004.3
12:00:25|67004.3
12:00:26|66999.62
12:00:27|66999.
12:00:28|66994.21
12:00:29|66994.2
12:00:30|66994.21
12:00:31|66994.2
12:00:32|66994.21
12:00:33|66994.2
12:00:34|66994.2
12:00:35|66994.2
12:00:36|66994.21
12:00:37|66994.2
12:00:38|66994.21
12:00:39|66994.21
12:00:40|66994.2
12:00:41|66994.2
12:00:42|66994.21
12:00:43|66994.21
12:00:44|66994.21
12:00:45|66998.63
12:00:47|66998.63
12:00:47|66998.63
12:00:48|66998.63
12:00:50|66998.64
12:00:51|66998.64
12:00:52|66998.64
12:00:54|66998.64
12:00:54|66998.64
12:00:56|66998.64
12:00:56|66998.64
12:00:57|66998.64
12:00:58|66998.63
12:00:59|67000.01
12:01:00|67001.99
12:01:02|67001.99
12:01:02|67007.77
12:01:04|67007.77
12:01:05|67007.77
12:01:06|67007.77
12:01:06|67007.77
12:01:08|67007.77
12:01:09|67007.77
12:01:10|67007.77
12:01:11|67007.76
12:01:13|67007.77
12:01:14|67020.
12:01:15|67020.
12:01:17|67020.
12:01:17|67020.
12:01:18|67023.95
12:01:19|67023.95
12:01:20|67023.95
12:01:22|67023.95
12:01:22|67010.58
12:01:24|67010.
12:01:24|67003.02
12:01:25|67003.02
12:01:26|67010.01
12:01:28|67010.
12:01:29|67020.
12:01:30|67023.95
12:01:31|67023.94
12:01:33|67023.95
12:01:33|67023.94
12:01:35|67023.95
12:01:36|67023.21
12:01:37|67016.62
12:01:37|67016.62
12:01:38|67016.62
12:01:40|67016.61
12:01:41|67016.61
12:01:41|67010.55
12:01:42|67010.54
12:01:45|67010.54
12:01:46|67010.55
12:01:47|67010.55
12:01:48|67010.55
12:01:50|67010.55
12:01:51|67010.54
12:01:52|67010.55
12:01:54|67010.54
12:01:55|67010.54
12:01:55|67010.55
12:01:56|67010.55
12:01:59|67010.54
12:02:00|67010.55
12:02:00|67010.55
12:02:02|67011.79
12:02:03|67015.01
12:02:04|67016.61
12:02:05|67016.6
12:02:05|67016.61
12:02:06|67016.6
12:02:08|67016.6
12:02:09|67016.61
12:02:10|67016.6
12:02:11|67016.6
12:02:12|67016.6
12:02:13|67022.
12:02:14|67022.
12:02:15|67021.99
12:02:16|67022.
12:02:17|67021.99
12:02:18|67021.99
12:02:19|67021.99
12:02:20|67022.
12:02:21|67021.99
12:02:22|67022.
12:02:23|67022.
12:02:24|67022.
12:02:25|67021.99
12:02:26|67022.
12:02:27|67022.
12:02:29|67021.99
12:02:29|67022.
12:02:30|67022.
12:02:31|67021.99
12:02:33|67021.99
12:02:33|67021.99
12:02:34|67022.
12:02:35|67022.
12:02:36|67021.99
12:02:37|67021.99
12:02:39|67021.99
12:02:40|67021.99
12:02:41|67022.
12:02:41|67022.
12:02:43|67022.
12:02:43|67022.
12:02:45|67021.99
12:02:46|67022.
12:02:47|67021.99
12:02:48|67022.
12:02:49|67022.
12:02:50|67022.
12:02:52|67022.
12:02:53|67022.
12:02:53|67022.
12:02:54|67022.
12:02:56|67022.
12:02:57|67028.42
12:02:58|67028.48
12:02:59|67028.49
12:03:00|67028.48
12:03:01|67029.99
12:03:03|67039.68
12:03:04|67039.7
12:03:05|67046.99
12:03:07|67047.
12:03:07|67048.53
12:03:09|67055.67
12:03:09|67058.7
12:03:10|67059.99
12:03:11|67059.99
12:03:12|67059.99
12:03:14|67060.
12:03:15|67059.99
12:03:16|67060.
12:03:17|67060.
12:03:18|67059.99
12:03:19|67059.99
12:03:20|67059.99
12:03:21|67059.99
12:03:22|67062.79
12:03:23|67062.78
12:03:24|67062.78
12:03:25|67062.79
12:03:26|67062.78
12:03:27|67062.79
12:03:28|67062.78
12:03:29|67062.79
12:03:30|67062.78
12:03:31|67062.78
12:03:33|67062.79
12:03:34|67062.79
12:03:34|67062.78
12:03:35|67062.79
12:03:37|67062.78
12:03:37|67062.78
12:03:38|67062.78
12:03:39|67062.79
12:03:40|67062.79
12:03:41|67062.78
12:03:42|67062.78
12:03:44|67062.79
12:03:45|67062.79
12:03:45|67062.79
12:03:47|67062.79
12:03:48|67062.79
12:03:49|67062.79
12:03:50|67062.79
12:03:51|67062.79
12:03:53|67062.79
12:03:53|67062.79
12:03:56|67062.78
12:03:58|67062.79
12:03:58|67062.78
12:03:59|67062.79
12:04:01|67062.78
12:04:01|67062.78
12:04:03|67062.78
12:04:04|67062.78
12:04:04|67062.78
12:04:06|67062.79
12:04:07|67062.78
12:04:08|67062.78
12:04:08|67062.79
12:04:09|67062.79
12:04:10|67062.79
12:04:11|67062.79
12:04:12|67062.78
12:04:13|67062.78
12:04:14|67062.79
12:04:15|67062.79
12:04:16|67062.79
12:04:18|67062.78
12:04:19|67062.78
12:04:21|67050.
12:04:22|67040.02
12:04:22|67030.
12:04:23|67030.
12:04:24|67030.01
12:04:26|67030.01
12:04:26|67030.
12:04:27|67030.01
12:04:28|67044.
12:04:29|67047.98
12:04:30|67047.98
12:04:32|67047.98
12:04:33|67047.99
12:04:34|67047.98
12:04:35|67047.99
12:04:36|67047.99
12:04:37|67049.99
12:04:38|67049.99
12:04:39|67050.
12:04:40|67050.
12:04:41|67049.99
12:04:42|67050.
12:04:43|67049.99
12:04:44|67049.99
12:04:45|67049.99
12:04:46|67049.99
12:04:47|67049.99
12:04:49|67049.99
12:04:50|67049.99
12:04:51|67050.
12:04:52|67055.59
12:04:53|67055.6
12:04:55|67055.6
12:04:55|67060.
12:04:57|67060.
12:04:58|67059.99
12:05:00|67060.
12:05:01|67060.
12:05:01|67059.99
12:05:02|67067.52
12:05:04|67067.53
12:05:05|67067.53
12:05:05|67067.53
12:05:06|67067.52
12:05:07|67067.53
12:05:09|67067.53
12:05:10|67067.53
12:05:11|67070.
12:05:12|67070.
12:05:13|67069.99
12:05:14|67069.99
12:05:16|67069.99
12:05:16|67076.44
12:05:17|67079.4
12:05:19|67080.
12:05:19|67080.
12:05:20|67076.44
12:05:22|67076.44
12:05:23|67076.45
12:05:24|67076.44
12:05:25|67076.44
12:05:26|67076.44
12:05:28|67076.44
12:05:29|67076.44
12:05:30|67076.44
12:05:31|67076.44
12:05:32|67076.44
12:05:33|67076.44
12:05:34|67076.44
12:05:35|67076.45
12:05:36|67076.44
12:05:37|67076.44
12:05:38|67076.45
12:05:39|67076.45
12:05:40|67076.44
12:05:41|67076.44
12:05:42|67076.44
12:05:43|67076.44
12:05:44|67076.45
12:05:45|67076.45
12:05:46|67076.44
12:05:47|67076.44
12:05:49|67076.44
12:05:50|67076.44
12:05:51|67076.45
12:05:52|67076.45
12:05:53|67076.44
12:05:55|67076.44
12:05:56|67076.45
12:05:57|67076.44
12:05:58|67076.44
12:06:00|67076.44
12:06:01|67076.44
12:06:02|67079.99
12:06:03|67079.99
12:06:04|67079.99
12:06:05|67079.99
12:06:06|67079.99
12:06:07|67080.
12:06:08|67079.99
12:06:09|67079.99
12:06:11|67080.
12:06:12|67080.
12:06:12|67085.95
12:06:14|67085.96
12:06:14|67086.19
12:06:16|67087.62
12:06:17|67087.63
12:06:18|67087.63
12:06:19|67087.62
12:06:20|67087.63
12:06:21|67087.62
12:06:22|67087.63
12:06:23|67087.63
12:06:24|67087.62
12:06:25|67087.63
12:06:26|67087.63
12:06:27|67087.63
12:06:28|67087.63
12:06:29|67084.73
12:06:31|67084.73
12:06:31|67076.48
12:06:32|67076.48
12:06:33|67076.48
12:06:34|67070.
12:06:35|67070.
12:06:36|67060.02
12:06:37|67060.02
12:06:38|67060.01
12:06:39|67060.01
12:06:40|67060.02
12:06:41|67060.01
12:06:42|67060.02
12:06:43|67060.02
12:06:45|67060.01
12:06:45|67060.01
12:06:47|67064.57
12:06:48|67064.58
12:06:49|67064.57
12:06:51|67064.58
12:06:52|67064.58
12:06:52|67064.57
12:06:54|67064.57
12:06:54|67064.58
12:06:56|67064.58
12:06:57|67064.57
12:06:58|67064.57
12:06:59|67064.58
12:07:00|67060.
12:07:01|67060.
12:07:02|67060.01
12:07:03|67060.01
12:07:04|67060.
12:07:06|67060.
12:07:07|67060.
12:07:08|67060.01
12:07:09|67060.
12:07:09|67060.
12:07:11|67060.
12:07:11|67060.
12:07:13|67060.
12:07:14|67060.
12:07:15|67060.01
12:07:15|67060.
12:07:16|67060.01
12:07:18|67054.31
12:07:19|67053.93
12:07:21|67053.92
12:07:22|67053.92
12:07:22|67053.93
12:07:24|67053.93
12:07:24|67053.93
12:07:25|67053.92
12:07:26|67053.92
12:07:27|67053.92
12:07:29|67050.21
12:07:29|67050.22
12:07:30|67050.22
12:07:32|67050.22
12:07:33|67050.21
12:07:34|67050.21
12:07:35|67050.22
12:07:36|67050.21
12:07:36|67050.21
12:07:38|67050.21
12:07:38|67050.21
12:07:39|67050.22
12:07:40|67050.01
12:07:41|67050.01
12:07:43|67050.
12:07:44|67050.
12:07:45|67050.01
12:07:46|67050.
12:07:47|67050.
12:07:48|67050.
12:07:49|67050.01
12:07:51|67050.01
12:07:53|67050.
12:07:55|67050.
12:07:56|67050.
12:07:57|67050.
12:07:58|67050.01
12:08:00|67050.01
12:08:01|67050.
12:08:02|67050.
12:08:03|67050.
12:08:04|67050.01
12:08:05|67050.01
12:08:06|67050.
12:08:08|67050.
12:08:08|67050.01
12:08:09|67060.41
12:08:10|67061.65
12:08:12|67061.99
12:08:12|67061.99
12:08:13|67062.
12:08:14|67061.99
12:08:15|67061.99
12:08:16|67061.99
12:08:17|67061.99
12:08:18|67062.
12:08:19|67061.99
12:08:21|67062.
12:08:22|67061.99
12:08:23|67061.99
12:08:24|67062.
12:08:24|67062.
12:08:26|67069.99
12:08:27|67070.
12:08:28|67070.
12:08:29|67070.
12:08:30|67069.99
12:08:31|67069.99
12:08:32|67070.
12:08:34|67070.
12:08:34|67069.99
12:08:35|67069.99
12:08:36|67070.
12:08:37|67069.99
12:08:38|67069.99
12:08:40|67069.99
12:08:40|67070.
12:08:41|67069.99
12:08:42|67069.99
12:08:43|67069.99
12:08:45|67069.99
12:08:46|67070.
12:08:48|67070.
12:08:48|67070.
12:08:49|67070.
12:08:50|67070.
12:08:52|67069.99
12:08:54|67069.99
12:08:55|67070.
12:08:57|67069.99
12:08:58|67070.
12:09:00|67069.99
12:09:01|67070.
12:09:02|67070.
12:09:03|67069.99
12:09:04|67069.99
12:09:06|67070.
12:09:07|67070.
12:09:09|67069.99
12:09:09|67070.
12:09:10|67069.99
12:09:11|67069.99
12:09:12|67069.99
12:09:13|67076.48
12:09:14|67076.49
12:09:16|67076.49
12:09:16|67076.49
12:09:17|67076.49
12:09:18|67076.49
12:09:19|67076.48
12:09:20|67076.48
12:09:21|67076.48
12:09:22|67076.48
12:09:23|67076.49
12:09:24|67076.49
12:09:25|67076.49
12:09:27|67076.49
12:09:27|67076.49
12:09:28|67076.49
12:09:29|67076.48
12:09:31|67076.48
12:09:31|67076.48
12:09:33|67076.48
12:09:34|67076.48
12:09:35|67076.48
12:09:36|67076.48
12:09:37|67076.48
12:09:37|67076.48
12:09:39|67076.48
12:09:40|67076.48
12:09:40|67076.49
12:09:41|67076.48
12:09:43|67076.48
12:09:43|67076.48
12:09:45|67076.48
12:09:46|67076.48
12:09:47|67076.48
12:09:48|67076.48
12:09:49|67076.48
12:09:50|67076.48
12:09:51|67076.49
12:09:52|67076.49
12:09:53|67076.48
12:09:55|67076.49
12:09:56|67076.49
12:09:57|67076.49
12:09:59|67076.48
12:10:00|67076.48
12:10:00|67076.48
12:10:02|67076.48
12:10:03|67076.48
12:10:04|67076.47
12:10:05|67076.47
12:10:06|67069.12
12:10:08|67069.12
12:10:08|67069.13
12:10:09|67069.13
12:10:11|67069.12
12:10:11|67069.12
12:10:12|67069.13
12:10:13|67069.12
12:10:15|67069.12
12:10:15|67069.12
12:10:16|67069.13
12:10:17|67069.12
12:10:18|67069.12
12:10:20|67069.12
12:10:21|67069.13
12:10:22|67069.13
12:10:23|67069.12
12:10:23|67069.13
12:10:25|67069.13
12:10:26|67065.22
12:10:26|67064.42
12:10:27|67064.42
12:10:29|67064.43
12:10:29|67064.42
12:10:30|67064.42
12:10:32|67064.42
12:10:33|67064.42
12:10:34|67064.42
12:10:36|67064.43
12:10:37|67064.43
12:10:37|67064.43
12:10:39|67064.43
12:10:39|67064.43
12:10:41|67064.43
12:10:42|67073.76
12:10:44|67073.77
12:10:44|67073.77
12:10:45|67073.76
12:10:46|67073.77
12:10:47|67073.77
12:10:48|67073.77
12:10:49|67073.77
12:10:50|67076.48
12:10:51|67076.47
12:10:53|67076.48
12:10:54|67076.48
12:10:56|67076.48
12:10:57|67076.47
12:10:58|67076.48
12:10:59|67076.48
12:11:00|67076.48
12:11:01|67073.17
12:11:03|67069.08
12:11:03|67069.09
12:11:04|67069.08
12:11:05|67066.01
12:11:06|67066.
12:11:07|67060.01
12:11:08|67060.02
12:11:10|67060.01
12:11:11|67060.01
12:11:12|67060.02
12:11:13|67060.01
12:11:15|67053.64
12:11:15|67053.64
12:11:17|67053.64
12:11:18|67053.65
12:11:19|67053.64
12:11:20|67053.64
12:11:20|67053.64
12:11:22|67053.65
12:11:23|67053.64
12:11:24|67053.64
12:11:25|67053.64
12:11:27|67050.77
12:11:27|67050.75
12:11:28|67040.
12:11:30|67045.99
12:11:30|67045.98
12:11:31|67045.99
12:11:33|67045.99
12:11:34|67045.99
12:11:34|67045.99
12:11:35|67045.99
12:11:36|67045.99
12:11:38|67045.98
12:11:38|67045.98
12:11:39|67045.98
12:11:40|67045.98
12:11:42|67045.99
12:11:43|67045.99
12:11:44|67052.88
12:11:45|67052.87
12:11:46|67052.87
12:11:48|67052.87
12:11:48|67052.88
12:11:49|67052.88
12:11:51|67052.87
12:11:51|67052.88
12:11:52|67052.88
12:11:54|67053.65
12:11:55|67053.65
12:11:56|67053.65
12:11:57|67055.84
12:11:58|67055.84
12:11:59|67055.85
12:12:01|67058.58
12:12:03|67066.87
12:12:04|67068.
12:12:05|67067.99
12:12:07|67077.99
12:12:08|67077.99
12:12:09|67078.
12:12:10|67078.
12:12:11|67077.99
12:12:11|67078.
12:12:12|67078.
12:12:14|67078.
12:12:14|67078.
12:12:16|67078.
12:12:17|67077.99
12:12:18|67077.99
12:12:19|67078.
12:12:20|67077.99
12:12:21|67077.99
12:12:22|67067.19
12:12:24|67067.18
12:12:24|67067.18
12:12:25|67067.19
12:12:26|67067.18
12:12:28|67067.18
12:12:28|67067.18
12:12:30|67067.18
12:12:31|67067.19
12:12:33|67067.19
12:12:33|67067.19
12:12:34|67067.19
12:12:35|67067.18
12:12:36|67067.19
12:12:38|67067.18
12:12:39|67067.19
12:12:40|67067.18
12:12:41|67067.19
12:12:42|67067.19
12:12:43|67067.19
12:12:44|67067.18
12:12:45|67067.19
12:12:46|67067.19
12:12:47|67067.18
12:12:48|67067.19
12:12:50|67067.18
12:12:50|67067.18
12:12:51|67067.18
12:12:52|67067.18
12:12:53|67067.18
12:12:54|67067.19
12:12:56|67067.19
12:12:57|67067.19
12:12:58|67067.19
12:13:00|67067.19
12:13:01|67067.19
12:13:02|67067.18
12:13:02|67067.19
12:13:04|67067.19
12:13:04|67067.19
12:13:06|67060.95
12:13:07|67060.01
12:13:08|67060.
12:13:09|67060.01
12:13:09|67060.01
12:13:11|67060.01
12:13:12|67060.01
12:13:13|67060.
12:13:15|67060.
12:13:15|67060.
12:13:16|67060.
12:13:18|67060.01
12:13:19|67060.
12:13:19|67060.
12:13:21|67060.01
12:13:22|67060.
12:13:23|67060.01
12:13:23|67060.
12:13:24|67060.
12:13:25|67060.01
12:13:26|67057.2
12:13:27|67053.2
12:13:28|67053.2
12:13:29|67051.9
12:13:30|67050.29
12:13:31|67050.
12:13:34|67050.
12:13:34|67050.01
12:13:35|67050.01
12:13:36|67050.
12:13:37|67050.01
12:13:38|67050.
12:13:39|67050.
12:13:40|67050.
12:13:42|67050.
12:13:42|67050.
12:13:43|67050.
12:13:45|67050.01
12:13:45|67050.
12:13:47|67050.01
12:13:48|67050.01
12:13:48|67050.01
12:13:50|67050.
12:13:51|67050.
12:13:52|67050.
12:13:53|67050.
12:13:55|67050.01
12:13:56|67050.
12:13:57|67050.01
12:13:58|67050.01
12:14:00|67050.
12:14:01|67050.
12:14:01|67050.
12:14:02|67050.
12:14:04|67050.
12:14:05|67050.
12:14:06|67050.
12:14:06|67050.
12:14:08|67050.
12:14:10|67050.
12:14:11|67050.01
12:14:12|67050.01
12:14:13|67050.
12:14:14|67050.01
12:14:14|67050.01
12:14:16|67050.01
12:14:17|67050.
12:14:18|67050.
12:14:19|67050.01
12:14:20|67050.
12:14:20|67050.01
12:14:21|67050.01
12:14:23|67050.
12:14:24|67050.
12:14:26|67050.
12:14:26|67050.
12:14:28|67050.
12:14:29|67050.01
12:14:30|67050.01
12:14:31|67050.01
12:14:31|67050.
12:14:32|67050.01
12:14:33|67050.74
12:14:34|67050.74
12:14:36|67050.74
12:14:36|67054.91
12:14:38|67054.9
12:14:39|67054.91
12:14:40|67054.9
12:14:41|67054.91
12:14:42|67054.9
12:14:43|67054.91
12:14:44|67054.9
12:14:45|67054.9
12:14:46|67054.9
12:14:47|67055.23
12:14:48|67055.42
12:14:49|67063.18
12:14:50|67063.18
12:14:51|67066.16
12:14:52|67066.16
12:14:53|67066.17
12:14:54|67066.17
12:14:55|67066.17
12:14:56|67069.19
12:14:58|67069.19
12:14:59|67069.19
12:15:00|67069.2
12:15:01|67069.19
12:15:02|67069.2
12:15:04|67069.19
12:15:04|67069.2
12:15:05|67069.2
12:15:07|67069.2
12:15:07|67069.2
12:15:09|67069.2
12:15:10|67069.2
12:15:11|67069.2
12:15:12|67069.2
12:15:12|67069.2
12:15:14|67069.2
12:15:15|67069.2
12:15:16|67069.19
12:15:17|67069.2
12:15:18|67069.19
12:15:20|67069.19
12:15:21|67069.19
12:15:22|67069.2
12:15:23|67069.2
12:15:24|67069.2
12:15:25|67069.2
12:15:26|67069.19
12:15:27|67069.19
12:15:27|67062.36
12:15:29|67060.
12:15:30|67059.61
12:15:31|67059.6
12:15:32|67059.61
12:15:33|67059.6
12:15:34|67059.61
12:15:35|67059.61
12:15:36|67059.6
12:15:37|67063.72
12:15:39|67066.28
12:15:39|67066.29
12:15:40|67066.28
12:15:41|67066.29
12:15:42|67066.29
12:15:44|67066.28
12:15:44|67066.28
12:15:45|67066.28
12:15:47|67066.28
12:15:47|67066.29
12:15:49|67066.29
12:15:50|67066.29
12:15:51|67069.18
12:15:52|67069.18
12:15:52|67069.18
12:15:54|67069.19
12:15:55|67069.19
12:15:55|67069.18
12:15:57|67066.62
12:15:59|67066.63
12:16:00|67060.3
12:16:00|67060.29
12:16:03|67060.29
12:16:03|67060.3
12:16:04|67060.29
12:16:05|67060.29
12:16:07|67063.39
12:16:08|67063.38
12:16:09|67069.19
12:16:11|67069.18
12:16:12|67069.18
12:16:13|67069.19
12:16:14|67069.18
12:16:21|67069.19
12:16:22|67069.19
12:16:22|67069.18
12:16:23|67069.18
12:16:25|67069.19
12:16:26|67069.18
12:16:27|67069.18
12:16:28|67069.18
12:16:29|67069.18
12:16:30|67069.19
12:16:31|67069.19
12:16:32|67069.19
12:16:34|67069.19
12:16:34|67069.18
12:16:36|67069.19
12:16:37|67069.18
12:16:38|67069.18
12:16:39|67069.18
12:16:40|67069.18
12:16:41|67069.18
12:16:42|67069.18
12:16:44|67069.19
12:16:44|67067.6
12:16:45|67067.6
12:16:46|67067.6
12:16:47|67067.6
12:16:49|67067.6
12:16:49|67067.6
12:16:51|67067.61
12:16:51|67067.6
12:16:52|67067.6
12:16:53|67067.6
12:16:54|67067.6
12:16:55|67067.61
12:16:56|67067.6
12:16:57|67067.6
12:16:59|67063.5
12:17:00|67063.5
12:17:01|67063.49
12:17:01|67055.11
12:17:03|67055.1
12:17:04|67050.
12:17:05|67050.
12:17:06|67050.01
12:17:07|67050.
12:17:08|67050.
12:17:09|67050.
12:17:10|67050.01
12:17:12|67050.01
12:17:13|67050.01
12:17:14|67050.
12:17:15|67050.
12:17:17|67045.01
12:17:18|67044.85
12:17:18|67044.86
12:17:20|67034.
12:17:20|67034.
12:17:22|67041.6
12:17:23|67041.6
12:17:24|67041.6
12:17:25|67041.6
12:17:26|67041.61
12:17:27|67041.6
12:17:28|67041.61
12:17:29|67041.61
12:17:30|67041.6
12:17:32|67041.6
12:17:33|67041.6
12:17:33|67035.29
12:17:35|67035.28
12:17:35|67035.28
12:17:37|67035.27
12:17:37|67035.27
12:17:39|67035.27
12:17:39|67034.01
12:17:41|67034.01
12:17:42|67034.01
12:17:42|67034.01
12:17:44|67034.02
12:17:45|67034.02
12:17:45|67030.01
12:17:47|67030.01
12:17:48|67030.01
12:17:49|67030.01
12:17:50|67030.01
12:17:51|67030.01
12:17:52|67030.
12:17:53|67030.01
12:17:54|67030.01
12:17:56|67030.
12:17:56|67030.
12:17:58|67030.
12:17:58|67030.
12:18:00|67030.
12:18:02|67030.01
12:18:03|67030.01
12:18:04|67030.
12:18:05|67030.
12:18:07|67030.01
12:18:08|67030.
12:18:09|67030.
12:18:11|67030.01
12:18:11|67035.25
12:18:13|67035.25
12:18:14|67035.25
12:18:15|67035.24
12:18:16|67035.25
12:18:17|67045.77
12:18:19|67045.77
12:18:20|67045.77
12:18:20|67045.78
12:18:21|67045.78
12:18:22|67045.78
12:18:24|67045.78
12:18:25|67045.78
12:18:26|67045.77
12:18:27|67045.77
12:18:28|67045.77
12:18:29|67045.77
12:18:30|67045.77
12:18:31|67049.99
12:18:32|67050.
12:18:33|67050.
12:18:34|67050.
12:18:35|67050.
12:18:36|67049.99
12:18:37|67050.
12:18:39|67050.
12:18:39|67049.99
12:18:40|67049.99
12:18:41|67049.99
12:18:42|67049.99
12:18:43|67049.99
12:18:44|67050.
12:18:45|67050.
12:18:47|67050.
12:18:48|67049.99
12:18:49|67049.99
12:18:49|67050.
12:18:50|67049.99
12:18:51|67049.99
12:18:53|67049.99
12:18:54|67050.
12:18:55|67050.
12:18:56|67050.
12:18:57|67050.
12:18:58|67050.
12:18:59|67050.
12:19:00|67049.99
12:19:02|67049.99
12:19:03|67049.99
12:19:04|67049.99
12:19:05|67049.99
12:19:06|67050.
12:19:06|67050.
12:19:08|67050.
12:19:09|67050.
12:19:10|67049.99
12:19:11|67050.
12:19:11|67050.
12:19:13|67049.99
12:19:14|67050.
12:19:16|67049.99
12:19:16|67049.99
12:19:17|67049.99
12:19:18|67050.
12:19:19|67050.
12:19:20|67044.67
12:19:21|67044.68
12:19:23|67044.67
12:19:23|67044.67
12:19:24|67044.67
12:19:25|67044.67
12:19:26|67044.67
12:19:28|67044.67
12:19:28|67040.64
12:19:30|67040.63
12:19:31|67040.64
12:19:32|67040.63
12:19:32|67040.63
12:19:34|67040.63
12:19:35|67040.63
12:19:36|67040.63
12:19:37|67040.63
12:19:38|67040.63
12:19:39|67040.64
12:19:40|67040.63
12:19:42|67040.64
12:19:43|67040.64
12:19:44|67040.63
12:19:45|67040.63
12:19:45|67040.64
12:19:47|67040.64
12:19:48|67040.63
12:19:50|67040.63
12:19:50|67040.63
12:19:51|67040.63
12:19:53|67040.64
12:19:54|67040.63
12:19:54|67040.63
12:19:56|67040.64
12:19:57|67040.64
12:19:58|67040.63
12:19:59|67040.63
12:20:00|67040.64
12:20:01|67040.64
12:20:02|67050.
12:20:03|67049.99
12:20:05|67050.
12:20:06|67050.
12:20:06|67050.
12:20:08|67050.
12:20:10|67050.
12:20:10|67049.99
12:20:12|67050.
12:20:13|67049.99
12:20:13|67059.39
12:20:15|67059.39
12:20:16|67059.38
12:20:16|67059.39
12:20:18|67059.38
12:20:18|67069.18
12:20:20|67069.19
12:20:21|67069.99
12:20:22|67069.99
12:20:23|67079.99
12:20:24|67080.
12:20:25|67079.99
12:20:27|67079.99
12:20:27|67079.99
12:20:28|67079.99
12:20:29|67079.99
12:20:31|67079.99
12:20:32|67079.99
12:20:33|67080.
12:20:34|67079.99
12:20:35|67079.99
12:20:36|67079.99
12:20:37|67080.
12:20:38|67080.
12:20:39|67079.99
12:20:40|67079.99
12:20:41|67080.
12:20:42|67080.
12:20:43|67080.
12:20:44|67079.99
12:20:45|67079.99
12:20:46|67079.99
12:20:47|67079.99
12:20:49|67079.99
12:20:49|67079.99
12:20:50|67079.99
12:20:51|67080.
12:20:52|67079.99
12:20:54|67079.99
12:20:54|67079.99
12:20:55|67080.
12:20:56|67072.4
12:20:58|67072.41
12:20:59|67072.41
12:21:00|67072.41
12:21:01|67072.4
12:21:02|67069.66
12:21:04|67061.41
12:21:04|67061.42
12:21:05|67061.42
12:21:07|67061.41
12:21:07|67061.41
12:21:08|67061.41
12:21:09|67061.42
12:21:11|67058.99
12:21:11|67058.99
12:21:12|67059.
12:21:14|67058.99
12:21:14|67058.99
12:21:15|67054.29
12:21:16|67050.
12:21:17|67050.
12:21:19|67042.2
12:21:19|67040.65
12:21:21|67040.65
12:21:22|67040.65
12:21:23|67040.65
12:21:24|67033.94
12:21:25|67033.95
12:21:26|67033.95
12:21:28|67033.95
12:21:28|67033.95
12:21:29|67033.94
12:21:31|67033.94
12:21:32|67033.94
12:21:33|67033.94
12:21:34|67033.95
12:21:35|67033.95
12:21:36|67033.95
12:21:37|67033.94
12:21:38|67033.95
12:21:39|67033.95
12:21:40|67033.95
12:21:41|67033.95
12:21:42|67033.95
12:21:43|67033.95
12:21:44|67033.94
12:21:45|67033.95
12:21:46|67033.95
12:21:48|67033.95
12:21:49|67033.95
12:21:50|67033.94
12:21:50|67033.94
12:21:51|67033.94
12:21:53|67033.94
12:21:53|67033.94
12:21:55|67033.94
12:21:56|67033.94
12:21:57|67033.95
12:21:58|67033.94
12:21:59|67033.94
12:22:00|67033.95
12:22:01|67033.94
12:22:02|67033.94
12:22:03|67030.01
12:22:05|67030.
12:22:07|67022.01
12:22:08|67022.01
12:22:09|67022.01
12:22:11|67022.01
12:22:12|67022.01
12:22:13|67022.
12:22:14|67022.01
12:22:15|67022.01
12:22:16|67022.01
12:22:17|67022.
12:22:17|67022.
12:22:19|67022.
12:22:20|67022.01
12:22:21|67022.
12:22:22|67022.
12:22:23|67022.
12:22:24|67020.01
12:22:25|67020.01
12:22:27|67020.
12:22:28|67020.
12:22:28|67020.
12:22:30|67020.
12:22:31|67020.
12:22:32|67020.01
12:22:33|67020.
12:22:34|67020.01
12:22:35|67020.
12:22:36|67020.
12:22:37|67020.
12:22:38|67020.
12:22:39|67020.
12:22:41|67018.88
12:22:41|67018.28
12:22:42|67017.59
12:22:44|67017.6
12:22:45|67015.62
12:22:46|67010.
12:22:47|67010.
12:22:48|67001.25
12:22:49|67001.25
12:22:50|67000.
12:22:51|67000.
12:22:52|67000.
12:22:53|67000.
12:22:54|67000.
12:22:55|67000.
12:22:56|67000.
12:22:58|67000.01
12:22:58|67000.01
12:22:59|67000.01
12:23:00|67000.
12:23:01|67000.
12:23:02|67000.
12:23:03|67000.
12:23:04|67000.
12:23:05|67000.
12:23:07|67000.
12:23:08|66995.61
12:23:08|66995.6
12:23:10|66995.61
12:23:12|66995.6
12:23:12|66995.61
12:23:14|66995.61
12:23:15|66995.6
12:23:16|66995.61
12:23:17|66995.61
12:23:18|66995.6
12:23:19|66995.6
12:23:20|66995.6
12:23:22|66995.6
12:23:22|66995.6
12:23:24|66995.6
12:23:24|66995.61
12:23:26|66995.61
12:23:27|66995.6
12:23:27|66995.6
12:23:28|66995.6
12:23:30|66995.6
12:23:31|66970.01
12:23:31|66961.05
12:23:33|66961.06
12:23:34|66961.06
12:23:36|66961.06
12:23:36|66961.06
12:23:37|66961.06
12:23:38|66961.05
12:23:39|66961.05
12:23:40|66961.06
12:23:41|66961.06
12:23:42|66961.06
12:23:43|66961.05
12:23:44|66961.05
12:23:45|66961.06
12:23:46|66961.06
12:23:47|66961.05
12:23:48|66961.05
12:23:50|66961.05
12:23:51|66961.06
12:23:51|66961.05
12:23:52|66961.06
12:23:53|66961.06
12:23:54|66961.05
12:23:55|66961.05
12:23:57|66961.05
12:23:58|66961.06
12:23:59|66961.05
12:23:59|66961.06
12:24:00|66961.05
12:24:02|66961.05
12:24:02|66961.05
12:24:03|66961.05
12:24:04|66961.06
12:24:05|66961.06
12:24:07|66961.06
12:24:08|66961.06
12:24:10|66961.06
12:24:10|66961.05
12:24:12|66961.05
12:24:12|66961.05
12:24:14|66961.06
12:24:15|66953.2
12:24:16|66950.01
12:24:17|66950.01
12:24:18|66950.01
12:24:19|66950.
12:24:20|66950.01
12:24:22|66950.01
12:24:23|66950.01
12:24:23|66950.
12:24:24|66950.01
12:24:25|66950.
12:24:27|66955.2
12:24:28|66955.59
12:24:29|66955.59
12:24:30|66955.59
12:24:31|66955.6
12:24:32|66955.59
12:24:33|66955.59
12:24:34|66955.6
12:24:35|66955.6
12:24:36|66955.59
12:24:37|66955.59
12:24:39|66955.59
12:24:39|66955.59
12:24:40|66955.59
12:24:41|66955.59
12:24:42|66955.59
12:24:44|66955.6
12:24:44|66955.6
12:24:46|66955.59
12:24:47|66955.59
12:24:48|66955.59
12:24:49|66955.6
12:24:50|66955.59
12:24:50|66955.59
12:24:52|66955.6
12:24:52|66955.59
12:24:54|66955.59
12:24:55|66955.59
12:24:56|66955.6
12:24:57|66940.
12:24:58|66930.
12:24:59|66930.01
12:25:00|66931.01
12:25:01|66933.62
12:25:02|66933.62
12:25:03|66933.61
12:25:05|66933.62
12:25:05|66933.62
12:25:07|66933.62
12:25:09|66933.61
12:25:09|66933.61
12:25:11|66933.61
12:25:11|66930.
12:25:13|66930.01
12:25:14|66923.76
12:25:15|66920.
12:25:16|66920.
12:25:17|66920.01
12:25:18|66920.01
12:25:19|66920.
12:25:20|66919.9
12:25:21|66919.89
12:25:23|66919.89
12:25:24|66919.9
12:25:24|66914.63
12:25:26|66914.63
12:25:29|66914.62
12:25:30|66914.62
12:25:32|66914.62
12:25:32|66912.98
12:25:34|66912.99
12:25:35|66912.98
12:25:35|66912.98
12:25:37|66910.02
12:25:38|66910.01
12:25:39|66910.01
12:25:40|66910.02
12:25:41|66910.02
12:25:42|66910.02
12:25:43|66910.01
12:25:44|66910.01
12:25:46|66912.9
12:25:46|66912.9
12:25:47|66912.9
12:25:48|66912.9
12:25:49|66910.01
12:25:50|66910.
12:25:51|66910.01
12:25:52|66910.
12:25:53|66910.
12:25:54|66910.
12:25:56|66910.
12:25:56|66901.71
12:25:57|66901.7
12:25:58|66901.71
12:26:00|66901.7
12:26:00|66901.71
12:26:01|66901.71
12:26:03|66901.7
12:26:03|66901.71
12:26:04|66901.7
12:26:06|66904.57
12:26:06|66917.99
12:26:07|66920.
12:26:09|66920.
12:26:10|66920.
12:26:12|66919.99
12:26:12|66920.
12:26:14|66919.99
12:26:15|66920.
12:26:16|66919.99
12:26:17|66915.2
12:26:18|66915.21
12:26:19|66915.2
12:26:20|66915.21
12:26:22|66915.21
12:26:23|66915.2
12:26:24|66915.2
12:26:25|66915.2
12:26:27|66915.2
12:26:27|66915.2
12:26:28|66915.2
12:26:30|66915.2
12:26:31|66915.2
12:26:31|66915.21
12:26:32|66919.99
12:26:34|66919.99
12:26:35|66920.
12:26:36|66920.
12:26:36|66920.
12:26:38|66920.
12:26:39|66926.39
12:26:40|66926.39
12:26:41|66930.
12:26:42|66929.99
12:26:43|66930.
12:26:44|66939.99
12:26:45|66939.99
12:26:46|66939.99
12:26:47|66946.19
12:26:48|66946.2
12:26:49|66948.24
12:26:51|66948.24
12:26:51|66948.25
12:26:52|66948.25
12:26:54|66948.24
12:26:54|66946.2
12:26:55|66941.98
12:26:56|66941.98
12:26:57|66941.98
12:26:59|66941.98
12:26:59|66937.13
12:27:01|66936.14
12:27:02|66921.93
12:27:03|66921.93
12:27:04|66921.94
12:27:05|66921.94
12:27:06|66921.93
12:27:07|66921.93
12:27:08|66921.93
12:27:09|66921.94
12:27:10|66921.94
12:27:11|66921.93
12:27:13|66921.93
12:27:14|66921.93
12:27:15|66921.93
12:27:16|66921.93
12:27:17|66921.93
12:27:18|66921.94
12:27:19|66926.63
12:27:20|66926.63
12:27:21|66926.63
12:27:22|66930.25
12:27:23|66931.3
12:27:24|66931.3
12:27:25|66931.3
12:27:26|66933.19
12:27:28|66933.19
12:27:28|66933.2
12:27:29|66933.19
12:27:30|66939.99
12:27:32|66939.99
12:27:32|66939.99
12:27:34|66940.
12:27:34|66939.99
12:27:35|66940.
12:27:37|66939.99
12:27:37|66940.
12:27:38|66940.
12:27:39|66940.
12:27:40|66940.
12:27:42|66939.99
12:27:43|66940.
12:27:43|66939.99
12:27:44|66939.99
12:27:45|66939.99
12:27:46|66939.99
12:27:48|66939.99
12:27:48|66946.2
12:27:50|66946.21
12:27:51|66946.21
12:27:52|66946.21
12:27:53|66950.
12:27:54|66949.99
12:27:56|66949.99
12:27:56|66949.99
12:27:58|66950.
12:27:58|66950.
12:27:59|66950.
12:28:01|66949.99
12:28:02|66949.99
12:28:03|66950.
12:28:04|66950.
12:28:05|66949.99
12:28:06|66950.
12:28:07|66949.99
12:28:08|66949.99
12:28:10|66950.
12:28:11|66949.99
12:28:12|66949.99
12:28:13|66950.
12:28:14|66950.
12:28:16|66950.
12:28:16|66950.
12:28:18|66935.38
12:28:21|66935.37
12:28:22|66935.38
12:28:23|66935.37
12:28:25|66935.38
12:28:25|66935.38
12:28:27|66935.37
12:28:28|66935.37
12:28:29|66935.38
12:28:30|66935.38
12:28:31|66934.94
12:28:32|66934.95
12:28:33|66934.95
12:28:34|66934.94
12:28:35|66934.94
12:28:37|66934.94
12:28:37|66934.95
12:28:39|66934.95
12:28:40|66934.95
12:28:41|66934.95
12:28:41|66934.95
12:28:42|66934.95
12:28:44|66934.94
12:28:45|66934.95
12:28:47|66934.94
12:28:47|66934.95
12:28:48|66933.6
12:28:49|66924.06
12:28:50|66923.21
12:28:52|66923.21
12:28:52|66923.21
12:28:54|66923.21
12:28:55|66923.21
12:28:56|66923.21
12:28:57|66923.21
12:28:58|66923.21
12:28:59|66923.21
12:29:00|66923.22
12:29:01|66923.22
12:29:02|66915.49
12:29:03|66915.5
12:29:04|66915.5
12:29:05|66915.5
12:29:06|66915.5
12:29:07|66915.49
12:29:09|66915.49
12:29:09|66915.5
12:29:11|66915.5
12:29:13|66915.49
12:29:14|66915.49
12:29:15|66915.49
12:29:17|66915.5
12:29:17|66915.49
12:29:18|66915.5
12:29:20|66915.5
12:29:21|66920.18
12:29:22|66920.19
12:29:23|66920.19
12:29:25|66920.19
12:29:26|66920.18
12:29:26|66920.19
12:29:27|66920.18
12:29:28|66926.61
12:29:29|66926.62
12:29:31|66926.62
12:29:31|66926.61
12:29:33|66926.61
12:29:33|66926.62
12:29:34|66926.62
12:29:35|66926.62
12:29:36|66926.61
12:29:37|66926.61
12:29:39|66926.62
12:29:39|66926.62
12:29:41|66926.62
12:29:42|66926.61
12:29:43|66926.62
12:29:44|66926.62
12:29:45|66926.61
12:29:45|66926.62
12:29:46|66926.61
12:29:47|66922.97
12:29:49|66922.97
12:29:50|66918.68
12:29:51|66918.69
12:29:52|66922.94
12:29:53|66922.94
12:29:55|66922.94
12:29:56|66922.95
12:29:57|66922.95
12:29:58|66922.95
12:29:59|66922.95
12:30:01|66912.26
12:30:01|66912.26
12:30:03|66912.26
12:30:04|66912.26
12:30:04|66912.26
12:30:05|66912.26
12:30:07|66912.26
12:30:08|66912.26
12:30:08|66912.25
12:30:09|66912.26
12:30:11|66912.26
12:30:13|66912.25
12:30:14|66912.26
12:30:15|66912.26
12:30:17|66912.25
12:30:18|66912.25
12:30:19|66912.26
12:30:20|66912.26
12:30:21|66912.26
12:30:23|66912.26
12:30:24|66912.26
12:30:24|66912.26
12:30:26|66912.26
12:30:27|66912.26
12:30:28|66912.25
12:30:29|66912.26
12:30:30|66912.26
12:30:31|66912.26
12:30:32|66912.26
12:30:33|66912.26
12:30:34|66912.26
12:30:35|66912.26
12:30:36|66912.26
12:30:38|66912.26
12:30:39|66912.26
12:30:39|66912.26
12:30:40|66912.26
12:30:41|66913.33
12:30:42|66916.35
12:30:43|66920.
12:30:45|66919.99
12:30:45|66919.99
12:30:46|66919.99
12:30:47|66920.
12:30:48|66920.
12:30:50|66920.
12:30:50|66928.4
12:30:52|66928.4
12:30:53|66929.99
12:30:53|66930.
12:30:54|66929.99
12:30:56|66929.99
12:30:56|66929.99
12:30:57|66930.
12:30:58|66930.
12:30:59|66929.99
12:31:01|66930.01
12:31:01|66930.01
12:31:03|66931.59
12:31:03|66931.59
12:31:05|66931.59
12:31:06|66932.32
12:31:07|66932.46
12:31:08|66932.46
12:31:09|66933.72
12:31:10|66933.72
12:31:11|66933.72
12:31:12|66934.
12:31:13|66934.
12:31:15|66943.97
12:31:16|66943.98
12:31:17|66943.97
12:31:19|66949.72
12:31:19|66945.04
12:31:20|66945.04
12:31:22|66945.03
12:31:24|66945.04
12:31:24|66945.03
12:31:26|66945.03
12:31:26|66945.03
12:31:28|66937.35
12:31:29|66931.18
12:31:29|66931.18
12:31:30|66931.17
12:31:32|66931.17
12:31:33|66931.18
12:31:34|66931.17
12:31:35|66931.18
12:31:36|66931.18
12:31:37|66931.18
12:31:38|66931.18
12:31:39|66930.01
12:31:40|66930.01
12:31:42|66930.
12:31:42|66930.01
12:31:43|66930.
12:31:44|66930.01
12:31:45|66930.
12:31:46|66930.01
12:31:47|66930.
12:31:48|66930.
12:31:50|66930.01
12:31:51|66930.01
12:31:51|66934.06
12:31:53|66934.8
12:31:54|66939.78
12:31:55|66941.12
12:31:56|66942.
12:31:58|66942.79
12:31:58|66942.79
12:31:59|66942.79
12:32:00|66942.8
12:32:02|66942.8
12:32:02|66942.8
12:32:03|66942.8
12:32:04|66942.79
12:32:06|66942.8
12:32:07|66942.79
12:32:07|66942.79
12:32:08|66942.79
12:32:09|66942.8
12:32:10|66942.79
12:32:11|66942.79
12:32:13|66942.8
12:32:14|66942.8
12:32:16|66942.8
12:32:17|66942.8
12:32:18|66942.79
12:32:20|66942.8
12:32:20|66942.8
12:32:22|66942.8
12:32:23|66949.75
12:32:24|66949.99
12:32:25|66950.
12:32:27|66949.99
12:32:28|66950.
12:32:28|66950.
12:32:29|66950.6
12:32:31|66950.6
12:32:32|66955.6
12:32:34|66955.59
12:32:35|66955.61
12:32:36|66959.32
12:32:37|66959.33
12:32:39|66959.98
12:32:39|66959.99
12:32:40|66959.99
12:32:41|66959.99
12:32:42|66960.
12:32:43|66959.99
12:32:44|66959.99
12:32:45|66959.99
12:32:46|66959.99
12:32:47|66960.
12:32:48|66960.39
12:32:49|66965.19
12:32:51|66969.57
12:32:51|66969.57
12:32:52|66969.57
12:32:54|66969.99
12:32:54|66969.99
12:32:56|66970.
12:32:56|66972.96
12:32:57|66976.51
12:33:00|66976.6
12:33:00|66978.
12:33:02|66977.99
12:33:03|66983.48
12:33:03|66983.48
12:33:05|66983.49
12:33:05|66983.49
12:33:07|66983.49
12:33:08|66972.7
12:33:09|66972.71
12:33:11|66972.7
12:33:11|66972.7
12:33:12|66972.71
12:33:13|66972.7
12:33:14|66972.7
12:33:15|66972.7
12:33:17|66972.71
12:33:18|66972.71
12:33:19|66972.7
12:33:20|66972.71
12:33:21|66972.71
12:33:22|66972.7
12:33:24|66972.71
12:33:24|66972.71
12:33:25|66972.7
12:33:27|66972.7
12:33:28|66972.71
12:33:29|66972.7
12:33:29|66977.39
12:33:31|66979.72
12:33:32|66979.72
12:33:33|66979.73
12:33:34|66980.46
12:33:35|66980.46
12:33:36|66980.45
12:33:37|66980.45
12:33:38|66980.45
12:33:39|66980.66
12:33:41|66980.67
12:33:41|66983.49
12:33:42|66983.49
12:33:43|66987.26
12:33:44|66987.25
12:33:46|66987.25
12:33:46|66987.25
12:33:47|66987.25
12:33:49|66987.25
12:33:50|66987.99
12:33:51|66988.
12:33:51|66989.43
12:33:53|66989.43
12:33:53|66989.43
12:33:54|66989.43
12:33:55|66989.43
12:33:56|66989.42
12:33:57|66994.28
12:33:59|66994.45
12:34:00|66995.8
12:34:00|66994.45
12:34:02|66989.56
12:34:03|66989.55
12:34:04|66989.56
12:34:05|66990.88
12:34:06|66999.99
12:34:07|67000.
12:34:07|66999.99
12:34:09|66999.99
12:34:09|67000.
12:34:10|67000.
12:34:11|67003.3
12:34:13|67003.3
12:34:14|67003.44
12:34:14|67003.44
12:34:17|67003.45
12:34:19|67003.45
12:34:19|67003.45
12:34:21|67003.45
12:34:22|67003.44
12:34:23|67003.45
12:34:24|67003.44
12:34:26|67003.44
12:34:27|67003.44
12:34:28|67003.44
12:34:29|67004.51
12:34:30|67004.51
12:34:31|67004.51
12:34:32|67004.52
12:34:33|67004.51
12:34:34|67004.52
12:34:35|67004.52
12:34:37|67004.51
12:34:37|67009.99
12:34:39|67009.99
12:34:39|67011.02
12:34:41|67014.78
12:34:41|67014.78
12:34:43|67014.77
12:34:43|67019.99
12:34:45|67020.
12:34:46|67019.99
12:34:46|67019.99
12:34:47|67020.
12:34:48|67019.99
12:34:50|67020.
12:34:52|67019.46
12:34:52|67019.46
12:34:54|67019.46
12:34:55|67019.45
12:34:55|67019.46
12:34:56|67019.45
12:34:58|67019.46
12:34:58|67019.45
12:35:00|67019.46
12:35:01|67019.45
12:35:02|67010.01
12:35:03|67003.97
12:35:04|67003.98
12:35:05|67003.97
12:35:06|67003.97
12:35:06|67003.97
12:35:08|67003.97
12:35:08|67003.97
12:35:10|67003.97
12:35:11|67000.
12:35:12|67000.
12:35:13|67000.01
12:35:14|67000.01
12:35:15|67000.
12:35:16|67000.
12:35:17|67000.01
12:35:19|67000.01
12:35:21|67000.01
12:35:22|67000.01
12:35:22|67000.
12:35:23|67000.
12:35:25|67000.01
12:35:26|66992.36
12:35:27|66991.68
12:35:28|66991.69
12:35:29|66991.69
12:35:30|66991.68
12:35:31|66991.68
12:35:32|66991.69
12:35:33|66991.69
12:35:34|66991.69
12:35:36|66991.68
12:35:37|66991.68
12:35:37|66991.68
12:35:39|66991.68
12:35:40|66991.68
12:35:41|66991.68
12:35:42|66991.68
12:35:43|66990.
12:35:44|66982.83
12:35:44|66982.83
12:35:46|66982.83
12:35:47|66982.84
12:35:48|66982.84
12:35:49|66982.83
12:35:50|66982.83
12:35:51|66982.83
12:35:53|66980.
12:35:53|66980.
12:35:54|66980.
12:35:56|66980.01
12:35:57|66980.
12:35:57|66980.
12:35:59|66980.
12:36:00|66972.04
12:36:00|66972.04
12:36:01|66972.04
12:36:03|66972.02
12:36:03|66963.76
12:36:04|66960.
12:36:06|66950.
12:36:07|66950.
12:36:07|66950.01
12:36:09|66950.01
12:36:10|66941.87
12:36:10|66930.23
12:36:12|66930.22
12:36:13|66930.22
12:36:14|66930.22
12:36:14|66930.
12:36:16|66930.
12:36:17|66930.
12:36:18|66923.21
12:36:20|66923.21
12:36:21|66920.02
12:36:22|66920.01
12:36:23|66916.34
12:36:23|66910.
12:36:24|66902.
12:36:26|66902.
12:36:27|66900.
12:36:28|66900.
12:36:30|66900.01
12:36:30|66900.01
12:36:32|66903.38
12:36:33|66903.38
12:36:34|66909.
12:36:35|66913.68
12:36:36|66913.69
12:36:37|66917.02
12:36:38|66917.01
12:36:39|66917.02
12:36:40|66917.01
12:36:41|66917.02
12:36:42|66912.03
12:36:43|66912.04
12:36:44|66912.04
12:36:46|66912.04
12:36:47|66916.86
12:36:49|66916.86
12:36:50|66916.86
12:36:51|66916.87
12:36:51|66916.87
12:36:53|66916.98
12:36:54|66916.98
12:36:55|66916.99
12:36:56|66916.98
12:36:57|66916.98
12:36:58|66916.98
12:36:59|66916.98
12:37:00|66916.98
12:37:01|66916.99
12:37:02|66920.
12:37:03|66919.99
12:37:05|66928.59
12:37:05|66928.6
12:37:06|66934.64
12:37:08|66936.1
12:37:08|66948.74
12:37:10|66948.75
12:37:11|66948.74
12:37:13|66949.99
12:37:13|66949.99
12:37:15|66950.
12:37:16|66950.
12:37:17|66949.99
12:37:18|66949.99
12:37:20|66940.93
12:37:20|66937.76
12:37:22|66930.01
12:37:23|66930.
12:37:24|66930.
12:37:25|66930.01
12:37:26|66930.
12:37:27|66930.01
12:37:28|66930.01
12:37:29|66930.01
12:37:30|66930.01
12:37:31|66930.01
12:37:32|66930.01
12:37:33|66930.01
12:37:35|66930.
12:37:35|66930.01
12:37:38|66930.
12:37:39|66930.
12:37:40|66923.22
12:37:41|66923.22
12:37:42|66923.21
12:37:42|66923.22
12:37:44|66923.22
12:37:45|66923.21
12:37:46|66926.
12:37:47|66926.
12:37:48|66925.99
12:37:49|66926.
12:37:50|66926.8
12:37:51|66926.8
12:37:52|66927.95
12:37:54|66929.26
12:37:55|66929.25
12:37:56|66929.26
12:37:57|66929.26
12:37:57|66929.26
12:37:58|66929.25
12:38:00|66929.25
12:38:01|66929.25
12:38:02|66929.26
12:38:03|66930.01
12:38:03|66930.43
12:38:05|66933.72
12:38:06|66933.75
12:38:07|66933.76
12:38:08|66933.75
12:38:09|66940.
12:38:10|66937.18
12:38:11|66934.82
12:38:12|66934.82
12:38:13|66930.
12:38:14|66930.01
12:38:15|66930.01
12:38:16|66930.
12:38:17|66930.
12:38:19|66930.01
12:38:20|66930.
12:38:22|66930.
12:38:23|66920.42
12:38:24|66920.42
12:38:25|66920.42
12:38:26|66920.41
12:38:28|66920.42
12:38:28|66920.41
12:38:29|66920.41
12:38:31|66920.41
12:38:31|66920.41
12:38:33|66920.42
12:38:34|66920.42
12:38:35|66920.42
12:38:36|66920.42
12:38:37|66920.42
12:38:38|66920.42
12:38:39|66920.42
12:38:40|66920.42
12:38:41|66927.94
12:38:43|66928.4
12:38:43|66932.39
12:38:45|66932.86
12:38:45|66932.85
12:38:47|66932.86
12:38:47|66932.85
12:38:48|66932.85
12:38:50|66937.99
12:38:51|66939.12
12:38:52|66939.11
12:38:53|66939.11
12:38:54|66939.12
12:38:55|66939.12
12:38:56|66939.11
12:38:57|66939.12
12:38:58|66939.12
12:38:59|66939.11
12:39:00|66939.11
12:39:01|66939.11
12:39:02|66929.35
12:39:04|66929.35
12:39:05|66929.35
12:39:06|66929.35
12:39:06|66929.35
12:39:08|66929.35
12:39:09|66929.34
12:39:09|66929.35
12:39:10|66929.35
12:39:12|66929.35
12:39:13|66929.35
12:39:14|66929.35
12:39:15|66929.35
12:39:16|66929.34
12:39:17|66929.34
12:39:18|66929.34
12:39:19|66929.35
12:39:20|66929.35
12:39:22|66929.35
12:39:23|66929.35
12:39:25|66929.34
12:39:26|66929.35
12:39:26|66929.34
12:39:27|66929.34
12:39:28|66929.34
12:39:30|66929.34
12:39:31|66929.34
12:39:32|66929.34
12:39:33|66929.34
12:39:34|66929.34
12:39:35|66929.34
12:39:36|66929.34
12:39:38|66929.34
12:39:39|66929.35
12:39:40|66929.34
12:39:41|66929.34
12:39:42|66929.34
12:39:43|66929.35
12:39:44|66929.35
12:39:45|66929.35
12:39:46|66929.35
12:39:47|66929.35
12:39:48|66929.34
12:39:49|66929.35
12:39:50|66929.35
12:39:51|66929.34
12:39:53|66929.35
12:39:54|66929.34
12:39:54|66929.34
12:39:56|66929.34
12:39:56|66929.34
12:39:58|66929.35
12:39:59|66929.35
12:40:00|66929.35
12:40:01|66929.35
12:40:02|66921.27
12:40:03|66920.48
12:40:04|66920.47
12:40:05|66920.48
12:40:06|66920.48
12:40:07|66920.47
12:40:09|66920.47
12:40:09|66920.47
12:40:10|66920.47
12:40:12|66920.
12:40:12|66920.
12:40:13|66920.
12:40:14|66920.
12:40:15|66920.01
12:40:16|66920.
12:40:18|66911.25
12:40:18|66902.8
12:40:21|66902.81
12:40:21|66900.67
12:40:23|66900.68
12:40:24|66900.67
12:40:25|66900.67
12:40:27|66900.
12:40:28|66900.
12:40:29|66900.01
12:40:30|66900.
12:40:31|66900.01
12:40:32|66900.
12:40:34|66900.01
12:40:35|66900.01
12:40:36|66900.
12:40:36|66900.
12:40:37|66860.74
12:40:38|66862.74
12:40:39|66868.61
12:40:40|66868.6
12:40:42|66868.61
12:40:42|66868.61
12:40:43|66868.61
12:40:45|66861.21
12:40:46|66860.01
12:40:47|66860.
12:40:48|66860.
12:40:49|66854.09
12:40:50|66846.55
12:40:52|66846.55
12:40:53|66846.55
12:40:54|66846.54
12:40:55|66856.35
12:40:56|66856.4
12:40:57|66856.4
12:40:58|66856.4
12:40:59|66856.39
12:41:00|66863.07
12:41:01|66856.4
12:41:02|66856.4
12:41:03|66862.79
12:41:04|66851.34
12:41:05|66840.
12:41:06|66840.
12:41:07|66836.48
12:41:08|66836.47
12:41:10|66836.48
12:41:10|66836.47
12:41:12|66836.47
12:41:12|66840.39
12:41:14|66840.4
12:41:14|66840.39
12:41:15|66840.4
12:41:17|66840.39
12:41:17|66840.39
12:41:20|66843.58
12:41:20|66843.59
12:41:21|66843.58
12:41:23|66853.37
12:41:24|66857.78
12:41:26|66869.44
12:41:27|66869.43
12:41:29|66869.45
12:41:29|66869.99
12:41:31|66864.6
12:41:32|66860.03
12:41:33|66860.02
12:41:34|66860.02
12:41:35|66860.02
12:41:36|66860.03
12:41:37|66860.03
12:41:38|66860.03
12:41:39|66860.97
12:41:40|66861.04
12:41:41|66861.05
12:41:42|66861.04
12:41:43|66861.05
12:41:45|66861.05
12:41:45|66861.06
12:41:46|66861.2
12:41:47|66861.19
12:41:48|66861.19
12:41:49|66858.21
12:41:50|66858.21
12:41:51|66858.21
12:41:52|66858.21
12:41:53|66858.22
12:41:55|66858.21
12:41:56|66854.8
12:41:57|66854.8
12:41:58|66854.8
12:41:59|66854.8
12:42:00|66854.81
12:42:01|66854.8
12:42:02|66854.8
12:42:03|66855.
12:42:04|66854.99
12:42:05|66855.
12:42:07|66850.01
12:42:07|66850.
12:42:08|66840.42
12:42:10|66840.42
12:42:11|66840.42
12:42:12|66840.41
12:42:13|66840.42
12:42:14|66840.41
12:42:16|66840.41
12:42:17|66840.41
12:42:18|66840.42
12:42:18|66840.42
12:42:19|66840.41
12:42:20|66840.42
12:42:22|66840.41
12:42:23|66840.41
12:42:23|66845.19
12:42:26|66845.18
12:42:27|66845.18
12:42:27|66847.11
12:42:28|66852.19
12:42:31|66854.79
12:42:32|66856.6
12:42:33|66857.58
12:42:34|66857.58
12:42:35|66857.58
12:42:36|66857.58
12:42:38|66857.59
12:42:38|66857.59
12:42:39|66857.59
12:42:40|66857.59
12:42:41|66857.59
12:42:43|66857.59
12:42:43|66857.58
12:42:44|66857.59
12:42:46|66857.59
12:42:46|66857.58
12:42:47|66857.58
12:42:48|66857.59
12:42:49|66857.59
12:42:50|66857.58
12:42:52|66857.58
12:42:52|66857.58
12:42:54|66857.58
12:42:55|66857.58
12:42:55|66863.91
12:42:57|66860.59
12:42:58|66857.32
12:42:59|66857.32
12:42:59|66857.32
12:43:00|66857.31
12:43:02|66857.32
12:43:03|66857.32
12:43:04|66857.31
12:43:06|66857.32
12:43:06|66857.32
12:43:08|66857.31
12:43:09|66857.31
12:43:10|66857.31
12:43:11|66857.31
12:43:12|66857.32
12:43:13|66857.32
12:43:14|66857.32
12:43:15|66857.31
12:43:16|66857.31
12:43:17|66868.18
12:43:18|66868.19
12:43:19|66868.2
12:43:20|66868.21
12:43:21|66868.2
12:43:22|66868.2
12:43:23|66868.21
12:43:24|66868.21
12:43:25|66868.21
12:43:27|66869.99
12:43:28|66869.99
12:43:29|66869.99
12:43:31|66870.
12:43:31|66869.99
12:43:33|66869.99
12:43:34|66869.99
12:43:35|66869.99
12:43:36|66869.99
12:43:37|66869.99
12:43:38|66869.99
12:43:40|66869.99
12:43:41|66869.99
12:43:42|66869.99
12:43:43|66870.
12:43:44|66869.99
12:43:44|66869.99
12:43:46|66869.99
12:43:47|66869.99
12:43:48|66869.99
12:43:49|66868.21
12:43:50|66868.21
12:43:51|66868.21
12:43:52|66868.21
12:43:53|66868.21
12:43:54|66868.22
12:43:56|66868.21
12:43:57|66868.22
12:43:58|66868.21
12:43:59|66868.22
12:44:00|66868.21
12:44:01|66868.21
12:44:02|66868.22
12:44:04|66868.22
12:44:04|66868.21
12:44:05|66868.21
12:44:06|66865.
12:44:07|66865.
12:44:08|66858.31
12:44:09|66855.27
12:44:10|66855.27
12:44:11|66850.
12:44:13|66850.
12:44:13|66847.19
12:44:14|66847.18
12:44:15|66847.18
12:44:17|66844.
12:44:18|66844.
12:44:19|66844.
12:44:20|66844.
12:44:21|66844.
12:44:23|66844.01
12:44:23|66844.
12:44:24|66844.
12:44:26|66844.01
12:44:27|66844.
12:44:29|66844.
12:44:31|66844.
12:44:32|66843.99
12:44:33|66843.99
12:44:34|66843.99
12:44:35|66843.99
12:44:36|66830.
12:44:37|66830.01
12:44:38|66830.01
12:44:40|66830.
12:44:41|66830.
12:44:42|66830.
12:44:43|66830.01
12:44:44|66830.01
12:44:45|66823.13
12:44:46|66822.59
12:44:47|66820.12
12:44:48|66820.01
12:44:50|66820.
12:44:51|66820.01
12:44:52|66820.
12:44:53|66820.
12:44:54|66825.52
12:44:56|66825.52
12:44:57|66825.52
12:44:58|66825.53
12:44:58|66825.52
12:45:00|66829.96
12:45:00|66834.
12:45:02|66829.09
12:45:03|66829.08
12:45:04|66829.09
12:45:05|66829.08
12:45:07|66831.98
12:45:08|66837.39
12:45:08|66837.39
12:45:09|66837.39
12:45:10|66837.38
12:45:11|66844.12
12:45:12|66846.03
12:45:14|66846.04
12:45:15|66846.04
12:45:16|66846.04
12:45:17|66847.69
12:45:18|66849.99
12:45:19|66849.99
12:45:20|66850.
12:45:21|66849.99
12:45:22|66849.99
12:45:23|66842.92
12:45:24|66840.61
12:45:25|66840.
12:45:27|66844.35
12:45:28|66845.38
12:45:29|66848.81
12:45:30|66848.81
12:45:32|66848.81
12:45:33|66848.81
12:45:35|66848.81
12:45:36|66848.01
12:45:37|66848.01
12:45:38|66848.01
12:45:39|66848.01
12:45:41|66848.02
12:45:42|66848.02
12:45:43|66848.02
12:45:44|66848.02
12:45:46|66848.02
12:45:46|66848.01
12:45:47|66848.01
12:45:49|66848.01
12:45:49|66848.01
12:45:51|66848.02
12:45:51|66848.02
12:45:53|66848.02
12:45:53|66848.02
12:45:54|66848.8
12:45:55|66848.79
12:45:56|66848.8
12:45:57|66848.8
12:45:59|66848.8
12:45:59|66848.79
12:46:01|66848.8
12:46:02|66848.8
12:46:03|66844.56
12:46:04|66844.55
12:46:05|66844.55
12:46:06|66840.
12:46:07|66837.38
12:46:08|66837.38
12:46:10|66837.38
12:46:11|66837.38
12:46:11|66832.23
12:46:13|66832.24
12:46:13|66830.
12:46:14|66830.
12:46:15|66820.
12:46:17|66820.
12:46:17|66820.01
12:46:19|66813.01
12:46:19|66813.01
12:46:20|66810.1
12:46:21|66810.
12:46:23|66810.
12:46:23|66810.01
12:46:25|66810.01
12:46:25|66810.
12:46:26|66810.01
12:46:29|66810.01
12:46:30|66810.
12:46:32|66810.64
12:46:33|66813.01
12:46:34|66812.98
12:46:35|66812.98
12:46:36|66812.99
12:46:38|66812.98
12:46:38|66812.98
12:46:39|66812.99
12:46:40|66812.99
12:46:42|66812.98
12:46:43|66801.
12:46:44|66801.
12:46:45|66801.
12:46:46|66800.
12:46:47|66800.
12:46:48|66800.01
12:46:49|66800.
12:46:50|66800.
12:46:52|66800.
12:46:53|66800.
12:46:53|66800.
12:46:54|66800.
12:46:56|66800.01
12:46:56|66800.01
12:46:58|66789.21
12:46:59|66792.14
12:47:00|66792.14
12:47:01|66794.46
12:47:02|66806.79
12:47:02|66806.79
12:47:04|66806.8
12:47:05|66806.8
12:47:06|66806.8
12:47:07|66810.
12:47:08|66810.
12:47:09|66809.99
12:47:10|66810.
12:47:11|66810.
12:47:12|66810.
12:47:13|66810.
12:47:14|66819.99
12:47:15|66819.99
12:47:16|66819.99
12:47:17|66819.99
12:47:18|66819.99
12:47:20|66820.
12:47:21|66819.99
12:47:22|66820.
12:47:23|66819.99
12:47:24|66820.
12:47:24|66820.
12:47:26|66820.
12:47:27|66826.4
12:47:27|66827.62
12:47:30|66828.28
12:47:32|66830.
12:47:32|66838.8
12:47:34|66838.8
12:47:34|66838.79
12:47:35|66844.57
12:47:36|66846.01
12:47:38|66846.01
12:47:39|66846.01
12:47:39|66846.01
12:47:41|66846.01
12:47:41|66846.02
12:47:42|66846.02
12:47:44|66846.01
12:47:45|66846.02
12:47:45|66848.53
12:47:47|66848.53
12:47:48|66848.53
12:47:49|66849.95
12:47:50|66850.
12:47:51|66856.38
12:47:52|66856.38
12:47:53|66859.79
12:47:55|66859.79
12:47:56|66860.
12:47:57|66865.99
12:47:57|66866.
12:47:59|66865.99
12:48:00|66869.99
12:48:01|66871.09
12:48:01|66871.73
12:48:03|66871.73
12:48:04|66871.75
12:48:05|66872.
12:48:06|66872.6
12:48:07|66872.59
12:48:08|66872.59
12:48:10|66872.59
12:48:11|66872.59
12:48:11|66864.42
12:48:13|66864.42
12:48:13|66867.61
12:48:15|66867.61
12:48:15|66872.48
12:48:17|66872.58
12:48:18|66876.43
12:48:19|66876.44
12:48:19|66876.44
12:48:21|66879.99
12:48:22|66901.91
12:48:23|66888.01
12:48:24|66903.6
12:48:25|66903.6
12:48:26|66903.61
12:48:26|66907.9
12:48:27|66907.9
12:48:29|66913.99
12:48:31|66915.99
12:48:32|66919.99
12:48:33|66919.99
12:48:34|66920.
12:48:35|66919.99
12:48:36|66920.
12:48:37|66916.01
12:48:39|66916.01
12:48:39|66916.02
12:48:41|66916.01
12:48:42|66916.01
12:48:43|66916.02
12:48:44|66916.01
12:48:45|66916.01
12:48:45|66916.02
12:48:47|66916.01
12:48:49|66916.01
12:48:50|66916.01
12:48:50|66916.01
12:48:51|66916.01
12:48:52|66916.01
12:48:54|66916.01
12:48:55|66916.01
12:48:56|66916.01
12:48:57|66911.32
12:48:58|66906.21
12:48:59|66906.21
12:49:00|66908.34
12:49:02|66911.2
12:49:03|66911.2
12:49:03|66911.2
12:49:04|66911.21
12:49:05|66911.2
12:49:07|66911.2
12:49:07|66914.59
12:49:08|66917.99
12:49:10|66930.
12:49:11|66929.99
12:49:12|66937.98
12:49:13|66940.
12:49:15|66939.99
12:49:15|66940.
12:49:16|66939.99
12:49:17|66940.
12:49:19|66940.
12:49:20|66940.
12:49:21|66940.
12:49:22|66940.
12:49:22|66940.
12:49:24|66940.
12:49:25|66940.01
12:49:26|66940.01
12:49:27|66940.01
12:49:28|66940.01
12:49:29|66940.01
12:49:29|66940.01
12:49:32|66940.
12:49:32|66937.14
12:49:34|66937.15
12:49:35|66937.14
12:49:36|66937.14
12:49:37|66930.
12:49:38|66930.01
12:49:40|66930.
12:49:40|66930.
12:49:41|66930.01
12:49:42|66930.
12:49:43|66930.
12:49:45|66930.
12:49:46|66927.12
12:49:47|66924.35
12:49:48|66924.35
12:49:49|66924.35
12:49:50|66929.35
12:49:51|66929.34
12:49:52|66929.34
12:49:54|66929.35
12:49:54|66929.35
12:49:55|66929.34
12:49:56|66929.34
12:49:58|66929.34
12:49:58|66929.34
12:50:00|66929.34
12:50:01|66929.35
12:50:03|66929.34
12:50:03|66929.34
12:50:04|66929.34
12:50:05|66929.34
12:50:07|66929.34
12:50:07|66929.35
12:50:08|66924.35
12:50:10|66924.36
12:50:10|66924.35
12:50:11|66924.35
12:50:13|66924.35
12:50:13|66924.35
12:50:14|66924.35
12:50:16|66924.35
12:50:17|66924.35
12:50:18|66924.36
12:50:19|66924.35
12:50:20|66924.35
12:50:21|66924.36
12:50:22|66924.35
12:50:23|66924.36
12:50:24|66924.36
12:50:25|66924.36
12:50:26|66928.58
12:50:27|66928.57
12:50:29|66928.58
12:50:29|66928.58
12:50:30|66928.57
12:50:32|66928.57
12:50:34|66928.58
12:50:35|66928.58
12:50:36|66928.58
12:50:37|66928.58
12:50:38|66928.58
12:50:40|66928.
12:50:40|66923.96
12:50:42|66923.96
12:50:42|66923.96
12:50:44|66923.96
12:50:45|66923.97
12:50:46|66923.96
12:50:47|66923.97
12:50:47|66923.97
12:50:49|66923.97
12:50:50|66923.97
12:50:51|66923.97
12:50:52|66923.97
12:50:53|66923.97
12:50:54|66923.96
12:50:55|66923.96
12:50:56|66923.97
12:50:58|66923.96
12:50:58|66923.97
12:51:00|66923.96
12:51:00|66923.96
12:51:02|66923.96
12:51:03|66924.33
12:51:04|66924.34
12:51:05|66924.33
12:51:05|66924.34
12:51:07|66931.63
12:51:07|66934.82
12:51:09|66934.82
12:51:09|66937.13
12:51:11|66939.99
12:51:12|66940.
12:51:13|66939.99
12:51:14|66940.
12:51:15|66939.99
12:51:16|66939.99
12:51:17|66940.
12:51:18|66940.01
12:51:19|66940.01
12:51:20|66940.67
12:51:22|66990.
12:51:22|66994.92
12:51:23|66994.92
12:51:24|66994.92
12:51:25|66994.92
12:51:27|66997.93
12:51:28|66997.93
12:51:28|66994.94
12:51:30|66994.94
12:51:31|66994.95
12:51:32|66994.94
12:51:34|66994.
12:51:35|66988.22
12:51:35|66987.82
12:51:37|66987.81
12:51:39|66987.82
12:51:40|66987.82
12:51:42|66987.82
12:51:43|66987.81
12:51:44|66987.82
12:51:45|66987.82
12:51:46|66987.81
12:51:47|66987.81
12:51:48|66987.81
12:51:49|66987.81
12:51:49|66987.82
12:51:51|66987.81
12:51:52|66987.81
12:51:53|66987.81
12:51:54|66987.81
12:51:55|66987.81
12:51:56|66987.82
12:51:57|66987.81
12:51:58|66987.81
12:51:59|66987.81
12:52:00|66980.01
12:52:01|66980.01
12:52:02|66976.4
12:52:03|66975.02
12:52:04|66975.03
12:52:05|66975.03
12:52:06|66975.02
12:52:08|66975.02
12:52:08|66975.02
12:52:09|66972.
12:52:11|66972.01
12:52:11|66972.
12:52:13|66972.
12:52:13|66972.
12:52:14|66970.02
12:52:15|66970.02
12:52:17|66970.02
12:52:18|66970.
12:52:19|66970.
12:52:20|66970.
12:52:22|66970.
12:52:23|66970.01
12:52:24|66970.
12:52:25|66970.
12:52:26|66970.
12:52:27|66970.01
12:52:28|66970.
12:52:29|66970.
12:52:30|66970.01
12:52:31|66970.01
12:52:32|66977.17
12:52:33|66979.89
12:52:35|66980.01
12:52:35|66980.01
12:52:36|66980.02
12:52:38|66980.01
12:52:39|66980.01
12:52:40|66980.02
12:52:41|66980.01
12:52:43|66980.01
12:52:44|66980.01
12:52:44|66980.01
12:52:46|66980.01
12:52:47|66977.16
12:52:48|66977.16
12:52:49|66977.17
12:52:49|66977.16
12:52:50|66977.16
12:52:52|66977.16
12:52:53|66977.17
12:52:55|66977.16
12:52:55|66977.16
12:52:56|66977.16
12:52:58|66977.16
12:52:59|66977.16
12:53:00|66977.17
12:53:01|66977.17
12:53:02|66977.16
12:53:03|66977.16
12:53:04|66977.16
12:53:06|66977.16
12:53:06|66977.16
12:53:08|66977.16
12:53:09|66977.16
12:53:10|66975.01
12:53:11|66974.84
12:53:12|66974.83
12:53:13|66974.83
12:53:14|66974.31
12:53:15|66974.18
12:53:16|66970.78
12:53:17|66970.2
12:53:19|66970.19
12:53:19|66970.2
12:53:20|66970.19
12:53:22|66970.2
12:53:23|66970.2
12:53:24|66970.19
12:53:25|66968.12
12:53:26|66963.65
12:53:28|66963.65
12:53:29|66963.65
12:53:29|66963.65
12:53:30|66963.66
12:53:31|66963.65
12:53:33|66962.21
12:53:35|66962.21
12:53:36|66960.61
12:53:36|66960.
12:53:38|66954.73
12:53:39|66951.4
12:53:40|66945.21
12:53:41|66945.22
12:53:42|66940.13
12:53:43|66940.14
12:53:45|66940.13
12:53:46|66940.13
12:53:47|66940.13
12:53:48|66940.13
12:53:49|66940.13
12:53:50|66940.13
12:53:51|66940.13
12:53:52|66940.13
12:53:53|66940.14
12:53:55|66940.14
12:53:56|66940.13
12:53:57|66940.14
12:53:58|66940.13
12:53:59|66940.13
12:54:00|66940.14
12:54:01|66940.13
12:54:03|66940.14
12:54:04|66940.13
12:54:04|66940.14
12:54:06|66940.13
12:54:07|66940.14
12:54:08|66940.14
12:54:08|66940.13
12:54:09|66940.13
12:54:11|66938.48
12:54:12|66938.
12:54:13|66937.26
12:54:14|66937.23
12:54:14|66936.41
12:54:16|66936.41
12:54:16|66936.42
12:54:18|66936.41
12:54:18|66936.41
12:54:20|66936.42
12:54:23|66936.41
12:54:24|66930.
12:54:25|66930.
12:54:26|66930.01
12:54:27|66930.
12:54:28|66930.
12:54:29|66930.
12:54:30|66930.01
12:54:31|66930.
12:54:32|66930.
12:54:33|66930.01
12:54:34|66930.01
12:54:36|66930.
12:54:37|66930.
12:54:37|66930.
12:54:39|66930.
12:54:41|66930.
12:54:41|66930.
12:54:43|66930.
12:54:44|66930.
12:54:45|66930.01
12:54:46|66926.3
12:54:46|66926.31
12:54:48|66926.31
12:54:49|66926.31
12:54:50|66920.02
12:54:51|66920.01
12:54:53|66920.01
12:54:53|66920.01
12:54:54|66920.01
12:54:56|66920.01
12:54:57|66920.01
12:54:58|66920.01
12:54:59|66920.01
12:55:00|66920.02
12:55:01|66911.35
12:55:03|66910.01
12:55:03|66910.01
12:55:05|66904.02
12:55:06|66902.64
12:55:06|66890.01
12:55:07|66890.
12:55:09|66890.
12:55:10|66890.01
12:55:11|66890.
12:55:12|66890.01
12:55:13|66890.
12:55:14|66890.01
12:55:15|66890.
12:55:16|66890.
12:55:17|66890.01
12:55:17|66890.01
12:55:18|66890.01
12:55:20|66890.01
12:55:21|66890.
12:55:22|66890.
12:55:23|66890.01
12:55:24|66890.01
12:55:25|66890.
12:55:26|66890.
12:55:27|66890.
12:55:28|66890.
12:55:29|66890.
12:55:30|66890.
12:55:31|66890.01
12:55:32|66890.01
12:55:33|66890.01
12:55:36|66890.01
12:55:37|66890.
12:55:38|66890.
12:55:40|66890.01
12:55:41|66890.01
12:55:42|66890.
12:55:43|66890.
12:55:44|66890.01
12:55:46|66890.01
12:55:46|66890.01
12:55:48|66890.01
12:55:49|66890.
12:55:49|66890.
12:55:51|66890.
12:55:52|66890.
12:55:53|66890.01
12:55:54|66890.01
12:55:56|66890.01
12:55:57|66890.
12:55:58|66890.
12:55:59|66890.01
12:56:01|66890.
12:56:01|66890.
12:56:03|66890.01
12:56:03|66890.
12:56:05|66890.
12:56:06|66890.01
12:56:07|66890.01
12:56:08|66890.01
12:56:09|66890.01
12:56:10|66890.
12:56:11|66890.
12:56:12|66890.78
12:56:13|66899.99
12:56:14|66905.61
12:56:15|66905.62
12:56:16|66911.22
12:56:17|66913.43
12:56:18|66913.44
12:56:19|66913.44
12:56:20|66908.76
12:56:21|66908.76
12:56:22|66908.77
12:56:23|66908.76
12:56:25|66908.77
12:56:26|66908.77
12:56:26|66908.77
12:56:27|66908.77
12:56:28|66908.77
12:56:30|66916.7
12:56:31|66916.69
12:56:32|66916.7
12:56:33|66916.7
12:56:34|66916.69
12:56:35|66916.7
12:56:35|66916.7
12:56:36|66916.69
12:56:39|66919.99
12:56:40|66927.63
12:56:40|66927.64
12:56:42|66927.64
12:56:43|66927.64
12:56:44|66927.66
12:56:44|66927.95
12:56:45|66929.75
12:56:46|66929.99
12:56:48|66930.
12:56:49|66929.99
12:56:50|66930.
12:56:52|66930.
12:56:53|66930.
12:56:54|66929.99
12:56:55|66929.99
12:56:56|66936.41
12:56:57|66936.41
12:56:58|66937.99
12:56:59|66940.
12:57:00|66940.
12:57:01|66945.94
12:57:02|66945.95
12:57:03|66946.12
12:57:04|66940.11
12:57:05|66940.12
12:57:07|66940.12
12:57:09|66940.11
12:57:09|66940.11
12:57:10|66940.11
12:57:11|66940.12
12:57:12|66940.11
12:57:14|66940.12
12:57:14|66940.12
12:57:15|66940.11
12:57:17|66940.11
12:57:18|66940.11
12:57:18|66940.11
12:57:20|66940.11
12:57:20|66940.11
12:57:21|66940.12
12:57:23|66940.11
12:57:24|66940.12
12:57:25|66940.12
12:57:26|66940.11
12:57:26|66940.11
12:57:28|66940.11
12:57:29|66940.11
12:57:30|66940.11
12:57:31|66940.11
12:57:32|66940.11
12:57:34|66940.11
12:57:35|66940.12
12:57:35|66940.11
12:57:37|66934.65
12:57:39|66930.01
12:57:40|66930.
12:57:42|66930.
12:57:42|66930.
12:57:44|66930.
12:57:44|66930.
12:57:46|66930.01
12:57:47|66930.
12:57:47|66930.
12:57:49|66930.01
12:57:50|66930.01
12:57:51|66930.01
12:57:52|66930.
12:57:53|66930.
12:57:54|66930.
12:57:56|66930.
12:57:56|66930.
12:57:57|66930.
12:57:59|66930.01
12:57:59|66930.
12:58:00|66930.01
12:58:02|66930.01
12:58:03|66930.01
12:58:04|66930.
12:58:05|66930.
12:58:06|66930.
12:58:08|66930.
12:58:09|66920.
12:58:11|66920.
12:58:12|66920.
12:58:12|66913.76
12:58:14|66913.33
12:58:15|66911.
12:58:16|66911.01
12:58:17|66911.
12:58:18|66910.
12:58:19|66910.
12:58:20|66910.
12:58:21|66910.
12:58:22|66910.
12:58:24|66910.
12:58:24|66910.01
12:58:25|66910.
12:58:27|66910.
12:58:28|66910.
12:58:29|66910.
12:58:30|66910.
12:58:31|66910.01
12:58:33|66918.8
12:58:34|66918.8
12:58:35|66918.79
12:58:35|66925.19
12:58:37|66928.4
12:58:39|66928.4
12:58:40|66928.39
12:58:41|66930.
12:58:43|66929.99
12:58:44|66930.
12:58:45|66930.
12:58:46|66929.99
12:58:47|66929.99
12:58:48|66929.99
12:58:49|66929.99
12:58:51|66929.99
12:58:52|66929.99
12:58:52|66930.
12:58:54|66930.
12:58:54|66929.99
12:58:56|66930.
12:58:57|66929.99
12:58:58|66929.99
12:58:59|66929.99
12:59:00|66929.99
12:59:01|66929.99
12:59:02|66930.
12:59:02|66929.99
12:59:04|66924.28
12:59:05|66924.29
12:59:05|66924.29
12:59:07|66924.28
12:59:07|66924.28
12:59:09|66924.28
12:59:09|66924.28
12:59:11|66924.28
12:59:12|66924.28
12:59:13|66924.28
12:59:14|66924.29
12:59:15|66924.28
12:59:16|66924.28
12:59:17|66924.28
12:59:18|66924.28
12:59:19|66924.28
12:59:20|66924.28
12:59:22|66924.28
12:59:22|66930.01
12:59:23|66930.01
12:59:24|66930.01
12:59:26|66930.01
12:59:26|66930.
12:59:27|66930.01
12:59:29|66930.01
12:59:29|66930.
12:59:31|66930.
12:59:32|66930.01
12:59:33|66930.
12:59:34|66930.01
12:59:35|66930.01
12:59:36|66930.01
12:59:37|66930.01
12:59:38|66932.86
12:59:39|66932.86
12:59:40|66932.86
12:59:41|66932.86
12:59:42|66932.86
12:59:44|66932.86
12:59:44|66932.87
12:59:45|66936.4
12:59:47|66936.4
12:59:47|66936.4
12:59:49|66936.39
12:59:50|66936.4
12:59:51|66936.4
12:59:52|66936.39
12:59:53|66936.39
12:59:54|66936.4
12:59:55|66936.39
12:59:56|66936.39
12:59:57|66936.4
12:59:59|66936.4
13:00:00|66936.4
13:00:01|66936.39
13:00:02|66936.4
13:00:02|66936.4
13:00:04|66936.4
13:00:04|66936.4
13:00:06|66936.39
13:00:07|66920.
13:00:08|66910.
13:00:09|66910.
13:00:10|66910.
13:00:12|66910.
13:00:12|66910.01
13:00:14|66910.01
13:00:15|66910.01
13:00:15|66910.01
13:00:17|66910.01
13:00:17|66910.01
13:00:19|66910.01
13:00:20|66910.
13:00:20|66910.
13:00:22|66910.
13:00:23|66907.01
13:00:24|66907.01
13:00:25|66907.01
13:00:26|66907.01
13:00:27|66907.
13:00:28|66907.
13:00:29|66907.
13:00:30|66907.01
13:00:31|66907.01
13:00:32|66913.77
13:00:33|66913.77
13:00:34|66913.78
13:00:35|66913.78
13:00:36|66928.82
13:00:37|66929.05
13:00:38|66929.04
13:00:39|66929.05
13:00:41|66929.04
13:00:41|66929.04
13:00:43|66929.05
13:00:44|66929.05
13:00:46|66929.05
13:00:46|66936.4
13:00:47|66936.4
13:00:48|66939.99
13:00:49|66942.72
13:00:51|66946.29
13:00:52|66949.99
13:00:52|66950.
13:00:53|66950.
13:00:55|66950.
13:00:55|66950.
13:00:56|66950.
13:00:58|66950.
13:00:58|66950.
13:01:00|66950.
13:01:01|66954.23
13:01:02|66954.49
13:01:03|66954.49
13:01:04|66954.49
13:01:05|66954.49
13:01:06|66954.49
13:01:07|66954.65
13:01:08|66958.96
13:01:09|66959.99
13:01:11|66961.33
13:01:12|66961.32
13:01:12|66961.33
13:01:13|66961.32
13:01:14|66961.32
13:01:15|66968.12
13:01:16|66970.
13:01:17|66970.29
13:01:18|66970.38
13:01:20|66970.38
13:01:20|66970.37
13:01:22|66970.37
13:01:23|66970.37
13:01:24|66970.28
13:01:25|66970.28
13:01:26|66970.29
13:01:27|66970.28
13:01:28|66970.28
13:01:29|66970.29
13:01:30|66970.38
13:01:31|66970.39
13:01:32|66970.39
13:01:33|66970.39
13:01:34|66970.39
13:01:35|66970.39
13:01:36|66970.39
13:01:37|66973.51
13:01:38|66973.5
13:01:40|66973.51
13:01:42|66973.51
13:01:43|66979.79
13:01:43|66979.8
13:01:45|66980.
13:01:47|66980.
13:01:47|66979.99
13:01:48|66979.99
13:01:49|66979.99
13:01:50|66980.
13:01:52|66979.99
13:01:53|66980.
13:01:53|66980.
13:01:55|66980.
13:01:56|66979.99
13:01:57|66979.99
13:01:58|66979.99
13:01:59|66979.99
13:02:01|66980.
13:02:02|66979.99
13:02:03|66979.99
13:02:04|66980.
13:02:05|66979.99
13:02:05|66977.16
13:02:06|66977.16
13:02:07|66977.15
13:02:09|66977.15
13:02:10|66977.16
13:02:11|66977.15
13:02:12|66977.15
13:02:13|66977.16
13:02:14|66983.58
13:02:15|66983.59
13:02:16|66984.86
13:02:17|66984.86
13:02:18|66987.15
13:02:19|66987.15
13:02:20|66987.15
13:02:21|66987.16
13:02:22|66987.15
13:02:23|66987.8
13:02:25|66987.8
13:02:25|66987.8
13:02:26|66988.12
13:02:27|66988.11
13:02:28|66989.99
13:02:30|66989.99
13:02:31|66989.99
13:02:31|66989.99
13:02:33|66989.99
13:02:33|66989.99
13:02:35|66990.
13:02:35|66989.99
13:02:37|66994.73
13:02:38|66994.74
13:02:38|66995.59
13:02:39|66995.59
13:02:40|66995.59
13:02:42|66995.59
13:02:44|66995.59
13:02:45|66995.59
13:02:46|66995.59
13:02:48|66995.59
13:02:49|66995.59
13:02:50|66995.6
13:02:52|66995.59
13:02:53|66995.59
13:02:54|66995.59
13:02:55|66997.31
13:02:56|66997.31
13:02:57|66997.32
13:02:59|67006.28
13:02:59|67006.27
13:03:00|67006.27
13:03:01|66998.27
13:03:02|66998.27
13:03:03|66998.27
13:03:04|66998.28
13:03:06|66998.28
13:03:06|66998.27
13:03:07|66998.27
13:03:09|66998.27
13:03:09|66998.28
13:03:11|66998.28
13:03:12|66998.28
13:03:13|66998.27
13:03:13|66998.27
13:03:15|66998.27
13:03:16|66998.27
13:03:16|66998.27
13:03:18|66998.76
13:03:19|66998.76
13:03:20|66998.76
13:03:21|66998.76
13:03:22|66998.77
13:03:23|66998.76
13:03:24|66980.82
13:03:25|66980.
13:03:27|66980.
13:03:27|66980.
13:03:28|66980.
13:03:29|66980.
13:03:30|66980.
13:03:31|66980.01
13:03:33|66980.
13:03:33|66985.99
13:03:34|66986.
13:03:35|66986.
13:03:36|66986.
13:03:37|66985.99
13:03:38|66986.
13:03:40|66989.2
13:03:40|66989.29
13:03:42|66989.3
13:03:44|66989.29
13:03:46|66989.29
13:03:47|66989.29
13:03:47|66989.29
13:03:48|66989.29
13:03:49|66989.29
13:03:51|66992.68
13:03:52|66992.69
13:03:53|66992.69
13:03:53|66992.68
13:03:55|66992.68
13:03:56|66992.68
13:03:57|66992.69
13:04:00|66992.68
13:04:00|66992.68
13:04:01|66984.6
13:04:02|66984.6
13:04:04|66983.01
13:04:04|66982.01
13:04:06|66982.01
13:04:07|66982.01
13:04:08|66982.
13:04:09|66982.
13:04:10|66982.
13:04:11|66982.01
13:04:13|66982.01
13:04:13|66982.
13:04:15|66982.
13:04:15|66982.01
13:04:16|66982.01
13:04:17|66982.01
13:04:18|66982.01
13:04:19|66982.01
13:04:21|66982.01
13:04:22|66982.01
13:04:22|66982.
13:04:24|66982.
13:04:24|66982.
13:04:25|66982.
13:04:26|66982.
13:04:27|66982.01
13:04:28|66982.01
13:04:30|66982.
13:04:30|66991.85
13:04:31|66992.68
13:04:32|66992.69
13:04:34|66992.69
13:04:35|66992.69
13:04:36|67009.99
13:04:37|67009.99
13:04:38|67009.99
13:04:39|67010.
13:04:40|67010.
13:04:41|67018.72
13:04:42|67009.99
13:04:44|67010.
13:04:44|67010.
13:04:46|67009.99
13:04:46|67009.99
13:04:48|67009.99
13:04:49|67010.
13:04:51|67008.6
13:04:51|67001.96
13:04:52|67000.
13:04:53|67000.
13:04:55|67000.01
13:04:57|67000.01
13:04:58|67000.
13:04:59|67000.
13:05:00|67000.
13:05:01|67000.01
13:05:02|66995.32
13:05:04|66995.33
13:05:05|66995.33
13:05:06|66995.33
13:05:07|66995.33
13:05:08|66995.33
13:05:09|66995.32
13:05:10|66995.32
13:05:11|66995.33
13:05:12|66995.33
13:05:13|66995.32
13:05:14|66995.32
13:05:15|66995.32
13:05:16|66995.32
13:05:17|66995.33
13:05:19|66995.32
13:05:19|66995.32
13:05:21|66991.01
13:05:21|66991.01
13:05:22|66991.02
13:05:24|66991.01
13:05:25|66991.01
13:05:26|66983.08
13:05:27|66982.
13:05:28|66980.
13:05:29|66980.
13:05:30|66980.
13:05:32|66980.
13:05:33|66980.
13:05:33|66970.
13:05:34|66970.
13:05:35|66970.
13:05:37|66970.
13:05:38|66970.
13:05:38|66970.01
13:05:39|66970.01
13:05:41|66970.
13:05:41|66970.
13:05:43|66970.01
13:05:45|66970.
13:05:45|66970.01
13:05:46|66970.
13:05:48|66970.
13:05:49|66970.
13:05:51|66970.
13:05:52|66970.01
13:05:53|66970.
13:05:54|66970.01
13:05:55|66970.
13:05:57|66970.
13:05:58|66970.
13:05:59|66978.32
13:05:59|66978.32
13:06:01|66978.32
13:06:02|66978.33
13:06:02|66978.33
13:06:04|66980.01
13:06:05|66990.
13:06:06|66994.49
13:06:07|67000.
13:06:08|67000.
13:06:09|67000.
13:06:10|67000.
13:06:11|67000.
13:06:13|66999.99
13:06:13|67000.
13:06:15|66999.99
13:06:15|67003.14
13:06:16|67004.53
13:06:17|67004.53
13:06:19|67004.53
13:06:20|67004.54
13:06:20|67004.53
13:06:21|67004.53
13:06:23|67004.54
13:06:23|67004.54
13:06:25|67004.53
13:06:26|67004.53
13:06:27|67004.53
13:06:28|67004.53
13:06:29|67004.53
13:06:30|67004.53
13:06:31|67004.54
13:06:32|67004.53
13:06:34|67004.54
13:06:34|67004.54
13:06:36|67004.54
13:06:37|67009.99
13:06:38|67009.99
13:06:39|67009.99
13:06:40|67009.99
13:06:41|67010.
13:06:42|67009.99
13:06:43|67010.
13:06:45|67010.
13:06:47|67009.99
13:06:48|67010.
13:06:49|67010.
13:06:50|67009.99
13:06:51|67010.
13:06:52|67010.
13:06:53|67010.
13:06:54|67010.
13:06:56|67009.99
13:06:57|67010.
13:06:57|67010.
13:06:59|67009.99
13:07:00|67010.
13:07:01|67009.99
13:07:02|67009.99
13:07:03|67009.99
13:07:04|67010.
13:07:05|67009.99
13:07:06|67009.99
13:07:07|67010.
13:07:08|67009.99
13:07:09|67010.
13:07:10|67010.
13:07:11|67009.99
13:07:12|67009.99
13:07:13|67010.
13:07:14|67009.99
13:07:15|67009.99
13:07:16|67017.97
13:07:18|67019.99
13:07:18|67019.99
13:07:19|67019.99
13:07:21|67019.99
13:07:21|67019.99
13:07:22|67019.8
13:07:23|67019.8
13:07:24|67019.8
13:07:26|67019.8
13:07:26|67019.8
13:07:27|67019.8
13:07:28|67019.81
13:07:29|67019.8
13:07:30|67019.8
13:07:31|67018.22
13:07:32|67018.21
13:07:34|67018.21
13:07:35|67018.21
13:07:36|67018.21
13:07:37|67018.21
13:07:38|67018.21
13:07:39|67018.21
13:07:40|67018.21
13:07:41|67018.21
13:07:42|67020.
13:07:43|67019.99
13:07:43|67019.99
13:07:44|67019.99
13:07:47|67019.99
13:07:48|67019.99
13:07:49|67019.99
13:07:51|67019.99
13:07:51|67019.99
13:07:53|67019.99
13:07:54|67019.99
13:07:55|67019.99
13:07:56|67019.99
13:07:57|67019.99
13:07:58|67019.99
13:08:00|67019.99
13:08:01|67019.99
13:08:02|67019.99
13:08:04|67021.6
13:08:06|67024.26
13:08:06|67033.99
13:08:07|67036.85
13:08:09|67034.
13:08:09|67035.59
13:08:10|67039.99
13:08:11|67040.
13:08:13|67039.99
13:08:13|67040.
13:08:14|67040.
13:08:16|67039.99
13:08:17|67040.
13:08:18|67043.61
13:08:19|67043.61
13:08:20|67043.6
13:08:21|67043.6
13:08:23|67043.61
13:08:23|67043.61
13:08:24|67034.01
13:08:25|67034.01
13:08:26|67034.
13:08:28|67034.
13:08:28|67034.
13:08:29|67034.
13:08:31|67038.47
13:08:31|67040.
13:08:32|67040.
13:08:34|67039.99
13:08:35|67039.99
13:08:35|67039.99
13:08:37|67043.63
13:08:37|67043.63
13:08:39|67043.62
13:08:40|67043.62
13:08:41|67043.62
13:08:42|67043.63
13:08:42|67043.63
13:08:43|67043.62
13:08:45|67043.62
13:08:46|67043.62
13:08:48|67043.62
13:08:49|67043.63
13:08:50|67043.99
13:08:51|67043.99
13:08:53|67044.
13:08:54|67044.
13:08:55|67044.
13:08:56|67043.99
13:08:57|67043.99
13:08:58|67044.
13:08:59|67044.
13:09:01|67044.
13:09:02|67044.
13:09:03|67044.
13:09:04|67044.
13:09:04|67043.99
13:09:06|67043.99
13:09:07|67043.99
13:09:09|67043.99
13:09:09|67044.
13:09:11|67044.
13:09:11|67044.
13:09:13|67043.99
13:09:14|67043.99
13:09:15|67043.99
13:09:15|67043.99
13:09:17|67043.99
13:09:18|67044.
13:09:19|67043.99
13:09:21|67044.
13:09:21|67044.
13:09:22|67043.99
13:09:23|67030.21
13:09:25|67030.21
13:09:26|67030.21
13:09:26|67030.21
13:09:27|67030.21
13:09:29|67030.21
13:09:29|67030.21
13:09:30|67030.21
13:09:31|67030.22
13:09:33|67030.21
13:09:34|67030.21
13:09:34|67030.22
13:09:36|67030.21
13:09:37|67030.22
13:09:38|67030.22
13:09:39|67030.21
13:09:41|67030.22
13:09:42|67030.22
13:09:42|67030.21
13:09:43|67030.21
13:09:44|67030.22
13:09:45|67030.21
13:09:46|67030.21
13:09:47|67030.21
13:09:48|67030.21
13:09:49|67030.22
13:09:52|67030.22
13:09:53|67030.21
13:09:54|67030.21
13:09:54|67030.21
13:09:56|67030.21
13:09:57|67030.21
13:09:58|67030.21
13:09:59|67030.21
13:10:01|67030.22
13:10:01|67030.21
13:10:03|67030.22
13:10:03|67030.22
13:10:04|67030.21
13:10:06|67030.21
13:10:07|67030.21
13:10:08|67030.21
13:10:09|67030.21
13:10:11|67030.21
13:10:11|67030.21
13:10:13|67030.22
13:10:14|67030.22
13:10:15|67030.22
13:10:16|67030.22
13:10:17|67030.22
13:10:18|67030.21
13:10:19|67030.21
13:10:20|67030.21
13:10:21|67030.21
13:10:22|67030.21
13:10:24|67035.38
13:10:25|67037.78
13:10:25|67041.09
13:10:26|67041.08
13:10:28|67041.08
13:10:28|67044.11
13:10:30|67044.43
13:10:31|67050.
13:10:31|67056.89
13:10:33|67056.89
13:10:34|67068.95
13:10:35|67068.95
13:10:35|67068.95
13:10:37|67068.95
13:10:38|67068.95
13:10:39|67068.96
13:10:40|67068.95
13:10:41|67068.96
13:10:42|67075.45
13:10:42|67075.46
13:10:44|67075.46
13:10:45|67075.46
13:10:46|67075.47
13:10:47|67075.47
13:10:48|67075.47
13:10:50|67075.46
13:10:50|67075.46
13:10:53|67075.46
13:10:54|67075.46
13:10:54|67075.46
13:10:56|67075.47
13:10:57|67078.49
13:10:58|67078.48
13:10:58|67078.48
13:11:00|67078.48
13:11:02|67078.49
13:11:04|67078.49
13:11:05|67075.46
13:11:05|67075.46
13:11:06|67075.47
13:11:07|67075.47
13:11:08|67075.47
13:11:10|67075.46
13:11:10|67075.46
13:11:11|67075.46
13:11:13|67075.46
13:11:14|67075.46
13:11:15|67075.46
13:11:16|67075.46
13:11:17|67075.47
13:11:18|67075.47
13:11:19|67075.46
13:11:20|67075.46
13:11:21|67075.47
13:11:22|67075.47
13:11:23|67075.47
13:11:24|67075.47
13:11:25|67075.46
13:11:26|67075.47
13:11:27|67076.15
13:11:28|67076.15
13:11:29|67079.99
13:11:30|67080.
13:11:32|67079.99
13:11:32|67079.99
13:11:33|67079.99
13:11:34|67086.19
13:11:35|67086.18
13:11:36|67086.19
13:11:38|67086.18
13:11:38|67086.19
13:11:39|67086.18
13:11:41|67086.18
13:11:41|67086.18
13:11:43|67086.19
13:11:44|67086.19
13:11:45|67086.18
13:11:46|67086.18
13:11:47|67086.18
13:11:48|67086.19
13:11:49|67089.69
13:11:51|67089.99
13:11:52|67090.
13:11:53|67090.
13:11:54|67090.
13:11:56|67090.
13:11:56|67094.62
13:11:58|67094.62
13:11:58|67098.99
13:11:59|67098.99
13:12:01|67098.99
13:12:02|67098.99
13:12:02|67086.53
13:12:04|67084.52
13:12:05|67080.
13:12:06|67080.
13:12:07|67080.
13:12:08|67080.
13:12:09|67080.01
13:12:10|67080.01
13:12:11|67080.01
13:12:12|67080.01
13:12:13|67080.01
13:12:14|67089.85
13:12:15|67089.86
13:12:16|67089.86
13:12:17|67089.85
13:12:18|67089.85
13:12:19|67089.86
13:12:20|67089.85
13:12:22|67093.19
13:12:22|67093.18
13:12:23|67093.18
13:12:25|67093.18
13:12:25|67093.18
13:12:27|67093.19
13:12:29|67093.19
13:12:30|67093.19
13:12:30|67093.18
13:12:31|67093.18
13:12:32|67095.74
13:12:35|67099.
13:12:36|67098.99
13:12:36|67098.99
13:12:37|67098.99
13:12:38|67098.99
13:12:40|67098.99
13:12:40|67099.
13:12:41|67099.
13:12:42|67098.99
13:12:44|67099.
13:12:44|67099.
13:12:46|67099.
13:12:47|67098.99
13:12:48|67098.99
13:12:49|67098.99
13:12:50|67099.
13:12:51|67099.
13:12:53|67098.99
13:12:54|67099.
13:12:55|67099.
13:12:56|67099.
13:12:58|67099.
13:12:58|67098.99
13:12:59|67099.
13:13:00|67099.
13:13:01|67098.99
13:13:02|67098.99
13:13:03|67098.99
13:13:05|67099.
13:13:06|67099.97
13:13:07|67099.99
13:13:09|67099.97
13:13:10|67099.97
13:13:11|67097.02
13:13:12|67096.15
13:13:13|67096.14
13:13:14|67096.14
13:13:15|67093.01
13:13:16|67089.86
13:13:17|67089.86
13:13:18|67089.86
13:13:19|67089.86
13:13:20|67089.86
13:13:21|67089.85
13:13:22|67089.86
13:13:23|67089.85
13:13:24|67089.85
13:13:26|67089.85
13:13:26|67089.86
13:13:27|67089.85
13:13:28|67089.85
13:13:30|67089.85
13:13:31|67089.85
13:13:32|67089.85
13:13:33|67089.86
13:13:34|67089.85
13:13:34|67084.05
13:13:36|67079.99
13:13:36|67080.
13:13:38|67077.03
13:13:39|67077.03
13:13:40|67077.03
13:13:41|67077.03
13:13:42|67077.04
13:13:43|67077.03
13:13:45|67072.34
13:13:45|67072.34
13:13:46|67072.33
13:13:47|67072.33
13:13:48|67072.33
13:13:49|67072.01
13:13:51|67070.01
13:13:52|67070.
13:13:54|67063.32
13:13:55|67060.36
13:13:56|67060.
13:13:57|67060.
13:13:58|67060.
13:13:59|67050.69
13:14:01|67050.
13:14:01|67043.63
13:14:02|67043.64
13:14:04|67040.02
13:14:05|67040.02
13:14:06|67040.01
13:14:06|67033.54
13:14:08|67033.54
13:14:10|67047.81
13:14:11|67047.82
13:14:12|67047.81
13:14:14|67047.81
13:14:15|67047.81
13:14:15|67047.81
13:14:16|67043.18
13:14:18|67042.97
13:14:19|67039.01
13:14:19|67039.
13:14:20|67039.01
13:14:22|67039.
13:14:23|67039.
13:14:24|67039.01
13:14:25|67039.
13:14:25|67039.
13:14:28|67039.
13:14:28|67039.01
13:14:30|67039.
13:14:31|67039.
13:14:31|67039.
13:14:32|67039.01
13:14:34|67039.01
13:14:35|67039.01
13:14:36|67039.01
13:14:36|67039.01
13:14:38|67039.
13:14:39|67039.01
13:14:39|67039.
13:14:40|67039.
13:14:42|67039.01
13:14:43|67039.01
13:14:44|67039.
13:14:45|67039.
13:14:46|67039.
13:14:47|67039.
13:14:48|67039.
13:14:49|67039.01
13:14:50|67039.
13:14:52|67039.
13:14:53|67039.
13:14:54|67039.
13:14:54|67039.
13:14:56|67039.
13:14:57|67039.01
13:14:59|67039.
13:15:00|67039.
13:15:02|67047.82
13:15:03|67059.54
13:15:04|67059.55
13:15:05|67059.55
13:15:06|67059.54
13:15:06|67059.55
13:15:08|67060.
13:15:09|67069.2
13:15:10|67069.99
13:15:12|67069.99
13:15:12|67070.
13:15:13|67070.
13:15:14|67070.
13:15:15|67069.99
13:15:16|67070.
13:15:17|67070.
13:15:18|67069.99
13:15:20|67070.
13:15:20|67069.99
13:15:21|67069.99
13:15:23|67069.99
13:15:23|67069.99
13:15:24|67070.
13:15:25|67070.
13:15:26|67070.
13:15:28|67070.
13:15:29|67069.99
13:15:30|67070.
13:15:30|67065.3
13:15:32|67063.01
13:15:33|67063.01
13:15:34|67063.01
13:15:35|67063.01
13:15:36|67063.01
13:15:37|67063.
13:15:38|67063.
13:15:39|67063.
13:15:40|67063.
13:15:41|67063.01
13:15:43|67063.01
13:15:43|67063.01
13:15:45|67063.01
13:15:46|67063.
13:15:48|67059.54
13:15:48|67053.21
13:15:49|67053.21
13:15:50|67053.21
13:15:52|67053.21
13:15:54|67053.21
13:15:54|67053.2
13:15:56|67053.21
13:15:57|67053.2
13:15:59|67053.21
13:16:00|67053.21
13:16:02|67063.
13:16:02|67063.
13:16:04|67063.01
13:16:05|67096.74
13:16:06|67096.74
13:16:07|67096.73
13:16:09|67096.73
13:16:10|67096.74
13:16:10|67095.49
13:16:11|67095.49
13:16:13|67095.49
13:16:14|67095.5
13:16:15|67095.49
13:16:16|67080.23
13:16:17|67070.01
13:16:18|67070.
13:16:19|67070.
13:16:20|67070.
13:16:21|67070.
13:16:22|67070.01
13:16:24|67075.35
13:16:24|67075.99
13:16:26|67075.98
13:16:27|67075.98
13:16:27|67075.98
13:16:29|67075.99
13:16:30|67075.98
13:16:31|67075.99
13:16:31|67075.99
13:16:33|67075.99
13:16:33|67075.99
13:16:35|67090.
13:16:36|67100.
13:16:37|67099.99
13:16:38|67085.63
13:16:38|67085.63
13:16:40|67085.62
13:16:40|67085.62
13:16:41|67085.62
13:16:43|67085.62
13:16:44|67085.62
13:16:45|67085.62
13:16:46|67085.62
13:16:47|67085.63
13:16:48|67085.62
13:16:49|67085.62
13:16:50|67085.63
13:16:51|67085.63
13:16:52|67085.62
13:16:54|67085.62
13:16:56|67085.62
13:16:57|67085.63
13:16:58|67085.62
13:17:00|67085.63
13:17:01|67085.62
13:17:03|67085.62
13:17:04|67080.93
13:17:04|67080.
13:17:07|67080.
13:17:07|67080.
13:17:09|67079.35
13:17:09|67079.22
13:17:10|67079.21
13:17:12|67079.21
13:17:13|67072.8
13:17:14|67072.26
13:17:14|67070.01
13:17:16|67070.
13:17:17|67065.92
13:17:17|67065.72
13:17:19|67065.71
13:17:20|67065.71
13:17:21|67065.72
13:17:22|67065.71
13:17:24|67065.71
13:17:24|67065.72
13:17:25|67065.71
13:17:26|67065.71
13:17:27|67065.71
13:17:29|67065.72
13:17:30|67065.71
13:17:31|67065.71
13:17:32|67065.71
13:17:33|67065.72
13:17:33|67065.71
13:17:35|67065.72
13:17:36|67065.72
13:17:37|67065.71
13:17:38|67065.71
13:17:39|67065.71
13:17:39|67065.72
13:17:40|67065.7
13:17:42|67065.7
13:17:43|67054.14
13:17:44|67054.14
13:17:44|67054.14
13:17:46|67050.52
13:17:47|67050.51
13:17:48|67050.51
13:17:49|67050.52
13:17:50|67050.51
13:17:51|67050.52
13:17:52|67050.51
13:17:53|67050.52
13:17:55|67057.02
13:17:57|67059.96
13:17:57|67059.95
13:18:00|67058.2
13:18:01|67058.21
13:18:02|67058.2
13:18:03|67055.48
13:18:04|67055.48
13:18:05|67055.48
13:18:06|67055.48
13:18:07|67055.48
13:18:08|67080.
13:18:09|67080.
13:18:10|67080.
13:18:12|67080.01
13:18:12|67080.
13:18:14|67080.
13:18:15|67080.
13:18:16|67080.01
13:18:16|67080.01
13:18:18|67089.99
13:18:18|67089.99
13:18:19|67089.99
13:18:21|67090.
13:18:21|67089.99
13:18:23|67090.
13:18:24|67089.99
13:18:25|67089.99
13:18:26|67089.99
13:18:27|67089.99
13:18:27|67089.99
13:18:29|67089.99
13:18:30|67090.
13:18:31|67089.99
13:18:32|67090.
13:18:34|67089.99
13:18:35|67090.
13:18:35|67089.99
13:18:36|67090.
13:18:38|67089.99
13:18:39|67089.99
13:18:40|67075.9
13:18:41|67061.32
13:18:42|67061.31
13:18:43|67061.31
13:18:44|67061.32
13:18:45|67061.32
13:18:46|67051.81
13:18:47|67051.81
13:18:48|67051.8
13:18:50|67051.81
13:18:51|67051.8
13:18:52|67051.8
13:18:53|67051.8
13:18:54|67051.8
13:18:55|67055.58
13:18:57|67055.58
13:18:57|67055.58
13:18:59|67055.58
13:19:01|67055.59
13:19:02|67060.28
13:19:03|67060.29
13:19:04|67069.2
13:19:06|67069.97
13:19:06|67069.97
13:19:08|67069.97
13:19:08|67069.97
13:19:09|67069.98
13:19:10|67069.97
13:19:12|67069.97
13:19:12|67069.98
13:19:13|67069.97
13:19:14|67069.97
13:19:16|67069.98
13:19:17|67069.97
13:19:18|67069.97
13:19:19|67069.97
13:19:20|67069.97
13:19:21|67069.97
13:19:22|67069.98
13:19:23|67069.98
13:19:24|67069.97
13:19:25|67069.98
13:19:26|67069.98
13:19:27|67069.97
13:19:28|67069.97
13:19:29|67069.97
13:19:30|67069.98
13:19:31|67069.97
13:19:32|67069.97
13:19:33|67069.97
13:19:34|67069.97
13:19:35|67069.97
13:19:36|67069.97
13:19:37|67069.98
13:19:39|67069.97
13:19:40|67069.97
13:19:40|67069.97
13:19:42|67069.97
13:19:43|67065.28
13:19:44|67065.28
13:19:44|67065.28
13:19:45|67065.28
13:19:46|67065.27
13:19:47|67065.27
13:19:48|67065.27
13:19:49|67065.28
13:19:51|67065.27
13:19:51|67065.27
13:19:53|67065.27
13:19:53|67065.28
13:19:54|67065.28
13:19:55|67065.28
13:19:57|67065.27
13:19:59|67065.27
13:20:00|67065.27
13:20:01|67065.28
13:20:02|67065.28
13:20:03|67065.28
13:20:04|67065.27
13:20:05|67065.28
13:20:07|67065.28
13:20:08|67065.27
13:20:09|67065.27
13:20:10|67065.27
13:20:11|67065.28
13:20:12|67065.28
13:20:13|67065.28
13:20:15|67065.28
13:20:15|67065.27
13:20:16|67065.28
13:20:17|67065.28
13:20:18|67065.28
13:20:19|67065.27
13:20:20|67065.28
13:20:21|67065.27
13:20:22|67065.28
13:20:23|67065.28
13:20:25|67065.28
13:20:25|67065.28
13:20:27|67065.28
13:20:28|67065.27
13:20:29|67065.27
13:20:31|67065.27
13:20:31|67065.28
13:20:32|67065.28
13:20:33|67065.27
13:20:34|67060.57
13:20:36|67060.3
13:20:36|67060.3
13:20:37|67059.84
13:20:39|67059.84
13:20:40|67055.59
13:20:40|67055.59
13:20:41|67055.58
13:20:42|67051.81
13:20:43|67051.81
13:20:44|67051.81
13:20:45|67051.82
13:20:47|67051.82
13:20:47|67051.81
13:20:49|67051.81
13:20:50|67040.
13:20:51|67040.01
13:20:52|67040.01
13:20:53|67040.01
13:20:54|67040.
13:20:55|67040.
13:20:56|67040.01
13:20:56|67040.01
13:20:59|67040.01
13:20:59|67040.
13:21:01|67040.
13:21:02|67034.99
13:21:03|67034.99
13:21:05|67034.99
13:21:06|67038.47
13:21:07|67043.99
13:21:08|67043.99
13:21:08|67044.
13:21:09|67043.99
13:21:11|67044.
13:21:12|67037.44
13:21:13|67037.43
13:21:14|67037.43
13:21:15|67036.25
13:21:16|67032.11
13:21:17|67032.12
13:21:18|67032.11
13:21:19|67032.08
13:21:20|67032.08
13:21:21|67032.08
13:21:22|67032.08
13:21:24|67032.08
13:21:24|67032.09
13:21:25|67032.08
13:21:26|67032.09
13:21:27|67032.09
13:21:28|67032.08
13:21:29|67032.09
13:21:30|67032.09
13:21:31|67032.08
13:21:32|67032.09
13:21:33|67032.08
13:21:34|67032.08
13:21:36|67030.
13:21:36|67030.01
13:21:37|67030.
13:21:38|67030.
13:21:40|67030.
13:21:40|67030.
13:21:42|67030.
13:21:42|67030.01
13:21:44|67030.
13:21:44|67030.
13:21:46|67030.
13:21:47|67030.01
13:21:48|67030.
13:21:49|67030.
13:21:50|67030.01
13:21:51|67030.
13:21:52|67030.
13:21:53|67030.01
13:21:54|67030.
13:21:55|67030.
13:21:56|67030.
13:21:58|67030.
13:22:00|67030.
13:22:00|67030.
13:22:02|67030.
13:22:03|67030.
13:22:04|67031.99
13:22:05|67031.99
13:22:06|67031.99
13:22:07|67031.99
13:22:09|67031.99
13:22:09|67031.99
13:22:11|67029.18
13:22:11|67029.18
13:22:12|67026.36
13:22:13|67024.25
13:22:15|67020.01
13:22:16|67020.01
13:22:16|67020.02
13:22:18|67020.02
13:22:19|67023.53
13:22:20|67024.85
13:22:21|67024.85
13:22:21|67024.85
13:22:22|67024.86
13:22:24|67024.85
13:22:25|67024.86
13:22:25|67024.85
13:22:27|67024.85
13:22:28|67024.85
13:22:29|67024.85
13:22:30|67024.86
13:22:31|67024.85
13:22:32|67024.85
13:22:33|67024.86
13:22:34|67024.86
13:22:36|67024.85
13:22:36|67024.86
13:22:37|67024.85
13:22:38|67024.85
13:22:39|67024.85
13:22:40|67024.86
13:22:41|67024.85
13:22:42|67024.85
13:22:43|67024.85
13:22:45|67024.85
13:22:46|67024.86
13:22:47|67024.86
13:22:48|67024.85
13:22:49|67024.86
13:22:50|67024.85
13:22:51|67024.85
13:22:52|67024.85
13:22:53|67024.85
13:22:54|67024.85
13:22:55|67024.85
13:22:57|67024.86
13:22:58|67024.85
13:23:00|67024.85
13:23:01|67024.85
13:23:02|67024.85
13:23:04|67024.85
13:23:05|67024.86
13:23:06|67024.85
13:23:07|67024.85
13:23:09|67024.85
13:23:09|67024.86
13:23:10|67024.85
13:23:12|67024.85
13:23:12|67024.85
13:23:14|67024.85
13:23:15|67024.85
13:23:16|67021.21
13:23:17|67020.63
13:23:18|67020.64
13:23:19|67020.64
13:23:20|67015.81
13:23:22|67015.02
13:23:22|67015.03
13:23:23|67015.02
13:23:24|67015.03
13:23:25|67015.02
13:23:27|67032.
13:23:27|67031.99
13:23:28|67031.99
13:23:30|67031.99
13:23:31|67031.99
13:23:32|67032.
13:23:33|67031.99
13:23:34|67032.
13:23:35|67031.99
13:23:36|67031.99
13:23:37|67031.99
13:23:38|67031.99
13:23:39|67032.
13:23:40|67031.99
13:23:41|67032.
13:23:42|67037.68
13:23:43|67039.99
13:23:45|67039.99
13:23:45|67040.
13:23:47|67039.99
13:23:48|67039.99
13:23:48|67039.99
13:23:50|67039.99
13:23:50|67039.99
13:23:52|67040.
13:23:53|67039.99
13:23:54|67039.99
13:23:55|67039.99
13:23:56|67039.99
13:23:57|67040.
13:23:58|67040.
13:23:59|67040.
13:24:00|67040.
13:24:01|67040.
13:24:02|67039.99
13:24:04|67039.99
13:24:04|67039.99
13:24:06|67039.99
13:24:07|67039.99
13:24:07|67039.99
13:24:09|67039.99
13:24:10|67049.99
13:24:11|67049.99
13:24:11|67049.99
13:24:13|67050.
13:24:14|67049.99
13:24:15|67050.
13:24:16|67049.99
13:24:18|67049.99
13:24:18|67049.99
13:24:19|67049.99
13:24:21|67049.99
13:24:22|67049.99
13:24:23|67049.99
13:24:24|67049.99
13:24:25|67050.
13:24:26|67049.99
13:24:27|67050.
13:24:28|67049.99
13:24:29|67049.99
13:24:30|67050.
13:24:32|67050.
13:24:33|67049.99
13:24:34|67049.99
13:24:34|67049.99
13:24:36|67049.99
13:24:36|67050.
13:24:39|67049.99
13:24:39|67039.99
13:24:40|67040.
13:24:41|67040.
13:24:42|67039.99
13:24:43|67039.99
13:24:45|67039.99
13:24:46|67039.99
13:24:47|67039.99
13:24:48|67039.99
13:24:49|67039.99
13:24:50|67039.99
13:24:50|67040.
13:24:52|67033.05
13:24:53|67033.05
13:24:53|67033.06
13:24:55|67033.06
13:24:55|67033.05
13:24:57|67033.05
13:24:58|67033.06
13:24:59|67033.06
13:25:00|67033.06
13:25:01|67024.2
13:25:02|67024.19
13:25:03|67024.19
13:25:05|67024.19
13:25:05|67024.18
13:25:06|67022.07
13:25:07|67022.07
13:25:08|67022.07
13:25:09|67033.05
13:25:10|67033.05
13:25:11|67033.05
13:25:13|67033.06
13:25:13|67033.06
13:25:14|67033.05
13:25:16|67033.05
13:25:16|67037.68
13:25:17|67037.67
13:25:18|67037.67
13:25:19|67037.68
13:25:20|67037.67
13:25:21|67037.68
13:25:22|67037.68
13:25:23|67039.99
13:25:25|67039.99
13:25:25|67039.99
13:25:27|67039.99
13:25:28|67039.99
13:25:28|67039.99
13:25:30|67039.99
13:25:30|67040.
13:25:32|67040.
13:25:33|67039.99
13:25:34|67039.99
13:25:35|67039.99
13:25:36|67040.
13:25:37|67050.
13:25:38|67049.99
13:25:39|67057.12
13:25:41|67057.12
13:25:42|67057.13
13:25:42|67057.13
13:25:43|67057.12
13:25:44|67057.12
13:25:45|67057.12
13:25:46|67057.12
13:25:49|67057.13
13:25:49|67057.12
13:25:50|67057.12
13:25:51|67059.5
13:25:53|67059.98
13:25:53|67059.99
13:25:55|67059.99
13:25:56|67059.99
13:25:56|67060.
13:25:58|67059.99
13:25:59|67059.99
13:26:00|67059.99
13:26:01|67060.
13:26:01|67060.
13:26:03|67059.99
13:26:04|67059.99
13:26:05|67059.99
13:26:06|67059.99
13:26:07|67059.99
13:26:09|67059.99
13:26:09|67060.
13:26:11|67059.99
13:26:11|67060.
13:26:13|67070.
13:26:13|67069.99
13:26:14|67079.99
13:26:15|67080.
13:26:17|67080.
13:26:17|67079.99
13:26:19|67080.
13:26:20|67079.99
13:26:21|67080.
13:26:22|67080.
13:26:23|67080.
13:26:25|67079.99
13:26:26|67079.99
13:26:27|67080.
13:26:27|67079.99
13:26:28|67079.99
13:26:31|67079.99
13:26:32|67070.82
13:26:33|67067.6
13:26:34|67067.6
13:26:35|67067.6
13:26:36|67067.61
13:26:37|67067.6
13:26:38|67067.6
13:26:40|67067.61
13:26:41|67067.61
13:26:42|67067.6
13:26:43|67067.61
13:26:44|67061.95
13:26:45|67060.
13:26:46|67053.21
13:26:47|67050.01
13:26:48|67050.
13:26:49|67050.
13:26:50|67050.
13:26:52|67050.
13:26:54|67050.
13:26:55|67050.
13:26:56|67050.
13:26:56|67050.
13:26:58|67050.
13:26:58|67050.01
13:27:00|67045.31
13:27:01|67045.31
13:27:01|67045.31
13:27:02|67045.31
13:27:03|67045.31
13:27:05|67045.31
13:27:07|67043.32
13:27:07|67043.32
13:27:09|67041.57
13:27:09|67040.
13:27:10|67040.
13:27:11|67040.01
13:27:12|67040.
13:27:14|67040.01
13:27:14|67040.01
13:27:16|67040.01
13:27:17|67040.
13:27:18|67040.01
13:27:19|67040.01
13:27:19|67040.
13:27:20|67040.
13:27:22|67040.
13:27:23|67037.8
13:27:23|67035.31
13:27:25|67035.3
13:27:25|67035.31
13:27:27|67035.29
13:27:28|67030.
13:27:29|67030.
13:27:30|67030.
13:27:31|67030.
13:27:32|67030.01
13:27:33|67030.
13:27:34|67030.
13:27:35|67030.
13:27:37|67030.
13:27:37|67030.
13:27:39|67030.01
13:27:39|67030.
13:27:40|67030.01
13:27:41|67030.01
13:27:43|67030.
13:27:44|67030.
13:27:45|67030.01
13:27:46|67030.
13:27:47|67030.
13:27:48|67030.
13:27:49|67022.49
13:27:50|67022.43
13:27:51|67022.42
13:27:53|67022.42
13:27:55|67022.42
13:27:55|67022.43
13:27:56|67022.43
13:27:57|67022.43
13:27:59|67022.43
13:28:00|67022.42
13:28:00|67022.42
13:28:02|67022.42
13:28:03|67022.42
13:28:04|67022.43
13:28:05|67022.43
13:28:06|67022.43
13:28:08|67022.42
13:28:09|67022.42
13:28:10|67022.42
13:28:11|67022.42
13:28:12|67022.42
13:28:13|67022.42
13:28:15|67022.42
13:28:16|67022.42
13:28:17|67022.43
13:28:17|67022.43
13:28:18|67022.42
13:28:21|67022.43
13:28:21|67022.42
13:28:23|67022.42
13:28:23|67022.42
13:28:24|67022.42
13:28:25|67022.43
13:28:27|67022.42
13:28:27|67022.42
13:28:28|67022.42
13:28:30|67022.43
13:28:30|67022.42
13:28:32|67022.43
13:28:33|67022.42
13:28:33|67022.42
13:28:35|67022.43
13:28:35|67010.02
13:28:36|66995.95
13:28:37|66990.01
13:28:39|66990.01
13:28:40|66990.
13:28:41|66990.01
13:28:42|66990.01
13:28:43|66990.
13:28:44|66990.01
13:28:45|66990.
13:28:46|66990.01
13:28:47|66990.01
13:28:48|66990.
13:28:49|66990.
13:28:50|66990.
13:28:51|66990.
13:28:52|66990.01
13:28:54|66990.01
13:28:55|66990.01
13:28:56|66990.01
13:28:56|66990.01
13:28:58|66990.01
13:28:59|66990.
13:28:59|66980.6
13:29:00|66980.61
13:29:01|66980.6
13:29:03|66980.61
13:29:04|66980.6
13:29:04|66980.6
13:29:06|66980.6
13:29:07|66980.61
13:29:08|66980.61
13:29:09|66980.6
13:29:10|66980.6
13:29:12|66980.61
13:29:13|66980.61
13:29:14|66980.61
13:29:14|66980.6
13:29:16|66987.97
13:29:18|66987.97
13:29:19|66987.97
13:29:19|66987.97
13:29:20|66987.98
13:29:22|66987.97
13:29:23|66987.98
13:29:24|66994.69
13:29:25|67000.
13:29:26|67000.
13:29:27|66999.99
13:29:28|66999.99
13:29:29|67000.
13:29:30|67008.31
13:29:31|67008.99
13:29:32|67009.99
13:29:33|67009.99
13:29:34|67009.99
13:29:35|67009.99
13:29:36|67010.
13:29:37|67009.99
13:29:38|67009.99
13:29:40|67010.
13:29:41|67009.99
13:29:42|67009.99
13:29:44|67009.99
13:29:44|67009.99
13:29:45|67009.99
13:29:47|67006.14
13:29:47|67006.13
13:29:48|67000.
13:29:50|67000.01
13:29:51|67000.01
13:29:51|67000.
13:29:53|67000.
13:29:54|67000.01
13:29:55|67000.01
13:29:56|67000.01
13:29:57|67000.
13:29:58|67000.
13:29:59|67000.
13:30:00|67000.01
13:30:02|66990.01
13:30:02|66990.01
13:30:04|66990.01
13:30:06|66990.01
13:30:06|66990.
13:30:08|66990.01
13:30:09|66990.01
13:30:10|66990.01
13:30:11|66990.01
13:30:12|66990.
13:30:13|66989.28
13:30:14|66989.27
13:30:16|66989.28
13:30:16|66989.27
13:30:17|66989.27
13:30:18|66989.27
13:30:20|66989.27
13:30:21|66981.22
13:30:22|66981.21
13:30:23|66970.01
13:30:23|66970.02
13:30:24|66981.51
13:30:25|66989.98
13:30:26|66989.99
13:30:27|66989.99
13:30:29|66989.99
13:30:29|66989.99
13:30:31|66982.81
13:30:31|66982.55
13:30:32|66982.55
13:30:34|66982.55
13:30:34|66982.55
13:30:36|66989.99
13:30:37|66990.
13:30:37|66994.67
13:30:39|66994.67
13:30:40|66994.68
13:30:41|66994.68
13:30:43|66994.68
13:30:43|66994.68
13:30:45|66994.68
13:30:45|66994.67
13:30:47|66994.68
13:30:48|66994.68
13:30:48|66994.68
13:30:49|66994.67
13:30:51|66994.68
13:30:52|67009.98
13:30:53|67011.93
13:30:53|67020.
13:30:55|67029.99
13:30:55|67029.99
13:30:57|67029.99
13:30:58|67030.
13:30:59|67038.47
13:31:00|67039.99
13:31:01|67040.
13:31:02|67047.15
13:31:03|67050.
13:31:03|67054.7
13:31:05|67059.28
13:31:05|67069.99
13:31:08|67056.02
13:31:09|67044.01
13:31:10|67040.24
13:31:12|67024.3
13:31:12|67010.92
13:31:14|66996.78
13:31:15|66994.01
13:31:16|66990.
13:31:16|66981.23
13:31:18|66981.22
13:31:19|66981.21
13:31:20|66981.22
13:31:21|66987.59
13:31:22|67002.2
13:31:23|67009.99
13:31:24|67009.99
13:31:26|66996.26
13:31:26|66990.
13:31:27|66990.01
13:31:28|66990.01
13:31:30|66981.35
13:31:30|66980.01
13:31:31|66982.3
13:31:32|66989.19
13:31:34|66989.19
13:31:35|66989.17
13:31:36|66989.18
13:31:37|66989.18
13:31:38|66989.18
13:31:39|66989.18
13:31:40|66989.17
13:31:41|66989.17
13:31:42|66989.18
13:31:44|66989.18
13:31:44|66989.17
13:31:45|66989.17
13:31:46|66989.17
13:31:47|66989.18
13:31:48|66980.01
13:31:49|66980.
13:31:51|66980.
13:31:51|66971.61
13:31:52|66971.6
13:31:53|66971.61
13:31:54|66971.61
13:31:55|66986.
13:31:56|66985.99
13:31:57|66986.
13:31:58|66985.99
13:32:00|66985.99
13:32:00|66990.
13:32:02|66990.69
13:32:02|66999.09
13:32:03|66999.99
13:32:04|67006.05
13:32:05|67009.99
13:32:06|67010.
13:32:08|67020.
13:32:08|67020.
13:32:09|67024.24
13:32:11|67028.42
13:32:13|67029.99
13:32:14|67040.
13:32:15|67039.99
13:32:16|67048.48
13:32:17|67049.99
13:32:18|67049.99
13:32:19|67049.99
13:32:20|67049.99
13:32:21|67059.99
13:32:23|67059.99
13:32:24|67060.
13:32:25|67069.99
13:32:27|67074.69
13:32:27|67074.69
13:32:29|67087.99
13:32:30|67087.99
13:32:31|67088.
13:32:32|67082.07
13:32:33|67082.07
13:32:34|67074.01
13:32:35|67070.
13:32:36|67070.01
13:32:37|67070.
13:32:38|67070.
13:32:39|67070.01
13:32:40|67077.62
13:32:41|67080.09
13:32:42|67080.09
13:32:43|67080.09
13:32:44|67082.07
13:32:46|67082.11
13:32:46|67085.41
13:32:47|67087.87
13:32:49|67089.99
13:32:49|67089.99
13:32:51|67090.
13:32:51|67090.
13:32:52|67089.99
13:32:54|67089.99
13:32:54|67089.99
13:32:55|67089.99
13:32:57|67089.99
13:32:58|67099.99
13:32:59|67099.99
13:32:59|67099.99
13:33:01|67099.99
13:33:02|67140.
13:33:03|67159.99
13:33:04|67147.38
13:33:05|67145.83
13:33:06|67140.
13:33:07|67140.
13:33:09|67140.01
13:33:10|67146.06
13:33:11|67142.48
13:33:13|67140.14
13:33:14|67140.14
13:33:15|67140.13
13:33:16|67131.25
13:33:17|67131.25
13:33:19|67130.
13:33:20|67124.01
13:33:20|67135.97
13:33:22|67139.99
13:33:23|67139.99
13:33:24|67139.99
13:33:25|67140.
13:33:26|67140.
13:33:28|67139.99
13:33:28|67140.
13:33:30|67139.99
13:33:31|67139.99
13:33:32|67139.99
13:33:32|67139.99
13:33:33|67139.99
13:33:35|67139.99
13:33:36|67140.
13:33:37|67139.99
13:33:38|67139.99
13:33:39|67140.
13:33:40|67139.99
13:33:41|67139.99
13:33:41|67140.
13:33:43|67139.99
13:33:44|67140.
13:33:45|67139.99
13:33:46|67139.99
13:33:47|67139.99
13:33:48|67135.29
13:33:49|67131.59
13:33:51|67131.59
13:33:51|67131.59
13:33:53|67131.59
13:33:54|67131.59
13:33:55|67131.59
13:33:56|67131.59
13:33:57|67131.58
13:33:58|67131.59
13:33:59|67131.58
13:34:00|67131.59
13:34:02|67131.58
13:34:02|67120.01
13:34:03|67120.01
13:34:04|67115.62
13:34:05|67100.99
13:34:07|67097.64
13:34:07|67097.63
13:34:09|67090.6
13:34:10|67090.
13:34:12|67082.58
13:34:13|67080.
13:34:14|67079.99
13:34:15|67075.3
13:34:17|67075.3
13:34:17|67075.3
13:34:19|67075.3
13:34:20|67083.73
13:34:20|67083.72
13:34:22|67083.73
13:34:23|67090.
13:34:23|67089.99
13:34:25|67090.
13:34:26|67082.07
13:34:27|67078.02
13:34:28|67078.01
13:34:29|67078.01
13:34:30|67070.62
13:34:31|67070.
13:34:33|67060.24
13:34:33|67060.24
13:34:35|67060.23
13:34:36|67060.23
13:34:36|67065.78
13:34:37|67072.62
13:34:38|67072.62
13:34:39|67072.62
13:34:41|67067.7
13:34:41|67067.59
13:34:43|67067.48
13:34:43|67064.42
13:34:45|67064.41
13:34:46|67064.42
13:34:47|67064.42
13:34:47|67064.42
13:34:49|67064.41
13:34:50|67064.41
13:34:50|67064.41
13:34:51|67064.41
13:34:53|67064.41
13:34:53|67064.41
13:34:55|67060.
13:34:56|67060.
13:34:57|67060.
13:34:57|67055.81
13:34:59|67052.02
13:35:00|67052.01
13:35:01|67052.02
13:35:02|67052.02
13:35:03|67052.02
13:35:05|67052.02
13:35:06|67052.01
13:35:07|67052.02
13:35:08|67052.01
13:35:09|67052.02
13:35:10|67052.01
13:35:11|67052.02
13:35:12|67052.02
13:35:13|67035.03
13:35:15|67020.02
13:35:16|67020.01
13:35:17|67002.66
13:35:18|67000.02
13:35:20|67000.02
13:35:20|67013.1
13:35:21|67002.
13:35:23|67000.
13:35:24|67000.01
13:35:25|67000.
13:35:26|66980.
13:35:27|66970.01
13:35:28|66970.01
13:35:29|66960.6
13:35:30|66960.6
13:35:32|66965.25
13:35:32|66963.61
13:35:34|66963.61
13:35:40|66960.
13:35:40|66960.
13:35:42|66960.25
13:35:42|66960.26
13:35:44|66971.59
13:35:45|66960.24
13:35:46|66960.24
13:35:47|66960.24
13:35:48|66960.24
13:35:48|66960.24
13:35:49|66950.
13:35:51|66950.
13:35:52|66942.01
13:35:53|66942.01
13:35:54|66942.01
13:35:55|66940.
13:35:56|66940.01
13:35:57|66940.
13:35:58|66940.
13:35:59|66940.01
13:36:00|66937.4
13:36:01|66932.71
13:36:02|66930.01
13:36:03|66930.
13:36:05|66920.
13:36:06|66920.
13:36:06|66920.
13:36:07|66920.
13:36:08|66920.01
13:36:09|66920.
13:36:11|66920.01
13:36:13|66920.
13:36:14|66928.
13:36:15|66928.
13:36:16|66927.99
13:36:17|66928.
13:36:19|66927.99
13:36:19|66927.99
13:36:20|66928.
13:36:21|66923.06
13:36:22|66920.01
13:36:23|66920.
13:36:25|66920.01
13:36:25|66920.01
13:36:27|66920.
13:36:27|66920.01
13:36:29|66924.
13:36:30|66935.39
13:36:31|66937.99
13:36:32|66937.99
13:36:33|66933.3
13:36:34|66933.31
13:36:35|66935.71
13:36:36|66936.9
13:36:37|66936.91
13:36:38|66936.9
13:36:39|66939.25
13:36:40|66940.
13:36:41|66939.99
13:36:43|66939.99
13:36:44|66939.99
13:36:44|66939.99
13:36:45|66939.99
13:36:47|66939.99
13:36:47|66944.68
13:36:49|66944.68
13:36:50|66949.37
13:36:51|66949.99
13:36:51|66950.
13:36:52|66941.66
13:36:54|66941.67
13:36:55|66941.67
13:36:56|66917.68
13:36:57|66915.59
13:36:59|66915.59
13:37:00|66915.59
13:37:01|66915.59
13:37:01|66892.74
13:37:02|66892.75
13:37:04|66884.11
13:37:04|66880.01
13:37:06|66880.
13:37:07|66870.02
13:37:07|66870.01
13:37:09|66870.
13:37:10|66861.53
13:37:11|66860.01
13:37:13|66860.
13:37:13|66860.
13:37:15|66860.01
13:37:17|66860.
13:37:18|66878.25
13:37:19|66879.26
13:37:20|66880.
13:37:21|66884.25
13:37:22|66877.55
13:37:23|66870.02
13:37:25|66870.01
13:37:26|66870.01
13:37:27|66864.42
13:37:28|66864.41
13:37:29|66864.41
13:37:30|66864.42
13:37:30|66864.41
13:37:32|66864.41
13:37:33|66864.42
13:37:33|66864.42
13:37:35|66864.42
13:37:36|66864.42
13:37:37|66864.42
13:37:38|66868.09
13:37:40|66868.08
13:37:41|66872.86
13:37:42|66873.71
13:37:43|66873.71
13:37:44|66876.
13:37:46|66880.
13:37:46|66880.
13:37:47|66880.
13:37:48|66880.
13:37:49|66880.
13:37:51|66880.
13:37:52|66880.
13:37:53|66879.99
13:37:55|66880.
13:37:55|66879.99
13:37:57|66880.
13:37:58|66880.
13:38:01|66880.
13:38:01|66880.
13:38:02|66880.
13:38:03|66879.99
13:38:04|66879.99
13:38:05|66880.
13:38:06|66880.
13:38:07|66868.2
13:38:08|66866.58
13:38:09|66864.43
13:38:11|66864.42
13:38:11|66864.42
13:38:14|66864.42
13:38:14|66864.43
13:38:15|66864.42
13:38:17|66860.01
13:38:18|66850.
13:38:19|66854.46
13:38:20|66854.46
13:38:21|66854.47
13:38:22|66854.46
13:38:23|66858.
13:38:24|66857.99
13:38:26|66854.45
13:38:27|66854.46
13:38:28|66854.46
13:38:29|66854.45
13:38:30|66854.45
13:38:31|66854.45
13:38:32|66844.
13:38:33|66844.01
13:38:34|66847.94
13:38:35|66847.93
13:38:37|66847.93
13:38:37|66847.93
13:38:38|66847.94
13:38:40|66849.99
13:38:41|66850.
13:38:42|66858.
13:38:43|66866.18
13:38:44|66866.17
13:38:45|66866.17
13:38:46|66856.45
13:38:47|66854.87
13:38:48|66854.87
13:38:49|66854.86
13:38:50|66854.86
13:38:51|66854.01
13:38:52|66854.
13:38:53|66854.01
13:38:54|66854.01
13:38:55|66854.
13:38:56|66854.
13:38:57|66854.
13:38:58|66854.01
13:38:59|66861.41
13:39:00|66861.99
13:39:01|66861.99
13:39:03|66861.99
13:39:03|66861.99
13:39:04|66860.01
13:39:05|66856.21
13:39:06|66850.01
13:39:07|66850.01
13:39:08|66835.22
13:39:09|66832.32
13:39:10|66832.32
13:39:11|66840.89
13:39:12|66840.9
13:39:14|66842.
13:39:15|66836.31
13:39:15|66836.31
13:39:17|66836.32
13:39:18|66830.95
13:39:19|66830.96
13:39:20|66830.96
13:39:21|66830.96
13:39:22|66830.95
13:39:23|66830.96
13:39:24|66830.95
13:39:25|66830.95
13:39:26|66830.96
13:39:28|66830.96
13:39:28|66820.38
13:39:30|66820.38
13:39:31|66820.01
13:39:32|66820.01
13:39:33|66820.
13:39:34|66781.71
13:39:35|66777.9
13:39:36|66777.89
13:39:37|66786.
13:39:38|66796.
13:39:39|66795.99
13:39:40|66796.
13:39:41|66799.71
13:39:42|66799.71
13:39:43|66799.72
13:39:44|66799.72
13:39:45|66799.71
13:39:46|66799.72
13:39:47|66799.71
13:39:48|66794.03
13:39:50|66794.03
13:39:50|66794.02
13:39:53|66794.03
13:39:53|66798.71
13:39:54|66795.99
13:39:56|66786.81
13:39:57|66786.81
13:39:57|66788.87
13:39:59|66788.87
13:40:00|66788.87
13:40:00|66788.87
13:40:02|66788.88
13:40:03|66796.
13:40:03|66800.
13:40:05|66805.99
13:40:06|66820.
13:40:06|66829.99
13:40:08|66830.
13:40:09|66834.84
13:40:10|66847.18
13:40:11|66836.01
13:40:11|66836.01
13:40:12|66840.03
13:40:14|66840.02
13:40:16|66847.18
13:40:17|66849.66
13:40:19|66849.65
13:40:20|66849.67
13:40:21|66854.34
13:40:23|66858.15
13:40:23|66843.84
13:40:25|66843.84
13:40:26|66843.85
13:40:27|66843.84
13:40:28|66843.84
13:40:29|66843.84
13:40:30|66843.84
13:40:31|66843.84
13:40:32|66843.85
13:40:33|66843.85
13:40:34|66843.84
13:40:35|66843.84
13:40:36|66843.85
13:40:37|66843.84
13:40:39|66843.84
13:40:39|66843.84
13:40:40|66843.84
13:40:41|66843.85
13:40:42|66843.84
13:40:44|66843.85
13:40:45|66847.69
13:40:45|66851.44
13:40:46|66859.99
13:40:48|66859.99
13:40:49|66859.99
13:40:50|66860.
13:40:51|66859.99
13:40:52|66859.99
13:40:53|66863.89
13:40:54|66863.88
13:40:55|66863.88
13:40:56|66854.38
13:40:57|66850.03
13:40:58|66850.03
13:40:59|66850.02
13:41:00|66850.02
13:41:02|66850.03
13:41:02|66850.
13:41:03|66842.01
13:41:04|66842.01
13:41:05|66842.01
13:41:06|66842.01
13:41:07|66842.01
13:41:09|66842.01
13:41:10|66842.01
13:41:10|66848.6
13:41:11|66848.59
13:41:13|66848.59
13:41:13|66855.39
13:41:14|66858.16
13:41:17|66859.99
13:41:17|66854.02
13:41:19|66842.01
13:41:20|66840.
13:41:22|66840.01
13:41:22|66820.
13:41:24|66820.
13:41:25|66820.
13:41:26|66820.01
13:41:27|66820.01
13:41:28|66820.01
13:41:29|66820.01
13:41:31|66820.01
13:41:31|66820.
13:41:32|66825.98
13:41:34|66825.99
13:41:35|66825.98
13:41:36|66824.73
13:41:37|66820.97
13:41:38|66820.98
13:41:39|66820.97
13:41:40|66820.97
13:41:41|66825.59
13:41:42|66825.6
13:41:43|66827.79
13:41:44|66837.39
13:41:45|66837.39
13:41:46|66837.39
13:41:47|66837.39
13:41:49|66837.39
13:41:50|66837.39
13:41:51|66837.4
13:41:52|66837.4
13:41:53|66837.4
13:41:54|66837.39
13:41:55|66837.39
13:41:56|66833.74
13:41:57|66833.74
13:41:58|66833.74
13:41:59|66833.74
13:42:01|66833.74
13:42:01|66833.74
13:42:02|66833.73
13:42:04|66837.65
13:42:04|66837.66
13:42:06|66837.65
13:42:07|66849.65
13:42:08|66849.65
13:42:09|66867.74
13:42:10|66870.
13:42:11|66878.54
13:42:12|66878.55
13:42:13|66878.55
13:42:14|66878.54
13:42:15|66878.55
13:42:16|66878.55
13:42:18|66878.55
13:42:20|66873.43
13:42:21|66863.74
13:42:22|66863.74
13:42:23|66863.74
13:42:24|66867.74
13:42:25|66872.35
13:42:26|66872.36
13:42:28|66872.36
13:42:28|66875.99
13:42:29|66876.
13:42:30|66876.
13:42:32|66875.99
13:42:33|66875.99
13:42:34|66875.99
13:42:35|66876.
13:42:36|66872.37
13:42:38|66872.37
13:42:38|66872.37
13:42:39|66872.37
13:42:41|66872.36
13:42:41|66872.37
13:42:42|66875.53
13:42:44|66887.95
13:42:45|66890.
13:42:46|66896.58
13:42:46|66896.59
13:42:48|66896.58
13:42:48|66899.1
13:42:50|66899.6
13:42:50|66900.
13:42:51|66899.99
13:42:53|66899.99
13:42:54|66899.99
13:42:55|66899.99
13:42:56|66899.99
13:42:57|66900.
13:42:58|66899.99
13:42:58|66899.99
13:43:00|66899.99
13:43:01|66900.
13:43:02|66890.
13:43:03|66887.08
13:43:04|66882.
13:43:05|66880.
13:43:06|66880.
13:43:07|66880.01
13:43:08|66880.01
13:43:09|66880.
13:43:10|66888.85
13:43:12|66888.85
13:43:12|66888.85
13:43:14|66894.98
13:43:14|66894.99
13:43:16|66894.99
13:43:17|66894.98
13:43:19|66894.99
13:43:19|66894.99
13:43:21|66899.99
13:43:23|66900.
13:43:23|66899.99
13:43:24|66900.
13:43:25|66899.99
13:43:27|66900.
13:43:28|66899.99
13:43:28|66899.99
13:43:30|66899.99
13:43:30|66900.
13:43:32|66900.
13:43:32|66900.
13:43:34|66899.99
13:43:35|66899.99
13:43:36|66899.99
13:43:37|66899.99
13:43:38|66899.99
13:43:39|66892.
13:43:40|66890.
13:43:41|66890.
13:43:42|66890.
13:43:43|66890.
13:43:44|66890.
13:43:45|66880.
13:43:46|66880.
13:43:47|66870.01
13:43:49|66870.01
13:43:49|66870.
13:43:50|66879.88
13:43:52|66879.88
13:43:53|66879.88
13:43:54|66879.88
13:43:55|66879.89
13:43:56|66879.88
13:43:57|66879.88
13:43:58|66879.89
13:43:58|66879.89
13:44:00|66879.88
13:44:01|66870.8
13:44:02|66863.24
13:44:03|66856.47
13:44:04|66856.48
13:44:05|66856.48
13:44:07|66856.48
13:44:08|66856.47
13:44:09|66856.47
13:44:10|66863.99
13:44:11|66863.99
13:44:12|66863.99
13:44:13|66863.99
13:44:14|66864.
13:44:15|66864.
13:44:16|66864.
13:44:17|66863.99
13:44:18|66864.
13:44:20|66864.
13:44:21|66863.99
13:44:22|66864.
13:44:24|66864.
13:44:25|66852.
13:44:26|66850.
13:44:27|66850.01
13:44:28|66850.
13:44:29|66850.01
13:44:31|66850.01
13:44:32|66850.
13:44:33|66850.01
13:44:34|66850.01
13:44:36|66850.01
13:44:36|66850.01
13:44:38|66850.01
13:44:39|66850.01
13:44:39|66850.01
13:44:40|66850.01
13:44:41|66850.01
13:44:42|66855.99
13:44:43|66856.
13:44:44|66855.99
13:44:45|66855.99
13:44:46|66855.99
13:44:48|66855.99
13:44:48|66856.
13:44:50|66855.99
13:44:51|66855.99
13:44:52|66856.
13:44:53|66855.99
13:44:54|66869.36
13:44:55|66879.24
13:44:56|66879.99
13:44:57|66884.94
13:44:58|66884.94
13:45:00|66888.87
13:45:00|66890.
13:45:01|66896.59
13:45:02|66896.59
13:45:04|66896.6
13:45:04|66899.99
13:45:05|66900.
13:45:07|66908.37
13:45:08|66908.37
13:45:09|66909.99
13:45:10|66909.99
13:45:11|66912.06
13:45:12|66920.
13:45:12|66927.5
13:45:14|66927.51
13:45:14|66930.22
13:45:16|66930.
13:45:17|66930.01
13:45:18|66933.31
13:45:20|66936.9
13:45:22|66939.99
13:45:23|66939.99
13:45:24|66939.99
13:45:26|66940.68
13:45:26|66941.63
13:45:27|66941.62
13:45:29|66941.62
13:45:30|66942.98
13:45:30|66942.98
13:45:32|66942.99
13:45:33|66942.99
13:45:34|66935.18
13:45:35|66935.17
13:45:35|66935.17
13:45:36|66935.18
13:45:38|66939.58
13:45:39|66930.64
13:45:40|66930.22
13:45:41|66930.21
13:45:42|66930.22
13:45:43|66930.22
13:45:45|66930.21
13:45:45|66930.22
13:45:47|66930.22
13:45:47|66930.22
13:45:48|66934.33
13:45:49|66934.63
13:45:50|66934.62
13:45:52|66934.62
13:45:53|66934.63
13:45:54|66934.62
13:45:55|66934.62
13:45:56|66934.62
13:45:57|66918.75
13:45:58|66918.75
13:45:59|66918.75
13:46:00|66918.76
13:46:01|66918.75
13:46:02|66918.75
13:46:03|66916.01
13:46:05|66910.
13:46:05|66910.01
13:46:06|66910.01
13:46:07|66902.01
13:46:08|66902.
13:46:09|66892.1
13:46:10|66884.47
13:46:12|66880.
13:46:12|66870.02
13:46:13|66870.
13:46:15|66870.01
13:46:15|66870.
13:46:16|66870.
13:46:18|66870.01
13:46:19|66870.01
13:46:19|66870.
13:46:21|66860.01
13:46:23|66860.01
13:46:24|66860.02
13:46:26|66860.02
13:46:26|66850.16
13:46:28|66850.16
13:46:29|66850.16
13:46:30|66850.15
13:46:30|66848.61
13:46:32|66848.42
13:46:33|66844.11
13:46:34|66841.26
13:46:35|66841.27
13:46:36|66841.26
13:46:37|66841.
13:46:38|66840.02
13:46:39|66840.01
13:46:40|66840.01
13:46:41|66840.01
13:46:43|66840.01
13:46:43|66840.
13:46:44|66840.
13:46:46|66840.01
13:46:47|66840.01
13:46:48|66840.01
13:46:49|66840.
13:46:51|66840.
13:46:51|66840.
13:46:52|66840.
13:46:54|66840.
13:46:54|66845.45
13:46:56|66860.
13:46:57|66860.
13:46:58|66859.99
13:46:59|66855.31
13:47:00|66855.32
13:47:01|66855.31
13:47:02|66855.31
13:47:03|66859.99
13:47:05|66859.99
13:47:05|66859.99
13:47:07|66867.75
13:47:08|66869.99
13:47:09|66870.
13:47:11|66869.99
13:47:12|66878.16
13:47:12|66878.16
13:47:14|66878.17
13:47:15|66878.16
13:47:16|66879.99
13:47:17|66880.
13:47:18|66884.46
13:47:19|66884.69
13:47:20|66884.68
13:47:21|66888.98
13:47:23|66889.37
13:47:23|66889.99
13:47:25|66889.99
13:47:26|66898.22
13:47:27|66898.22
13:47:28|66898.21
13:47:29|66899.99
13:47:30|66900.
13:47:32|66900.
13:47:33|66899.99
13:47:35|66899.99
13:47:35|66899.99
13:47:37|66899.99
13:47:38|66899.99
13:47:38|66899.99
13:47:40|66902.65
13:47:41|66902.65
13:47:42|66902.65
13:47:43|66898.25
13:47:44|66898.25
13:47:45|66898.26
13:47:46|66898.25
13:47:47|66898.26
13:47:48|66898.26
13:47:50|66898.25
13:47:50|66898.25
13:47:51|66898.26
13:47:52|66898.26
13:47:54|66899.99
13:47:55|66909.99
13:47:56|66919.99
13:47:58|66919.99
13:47:58|66920.
13:48:00|66920.
13:48:00|66919.99
13:48:02|66929.3
13:48:02|66922.22
13:48:03|66922.04
13:48:04|66922.05
13:48:06|66914.21
13:48:07|66913.31
13:48:08|66910.01
13:48:09|66910.
13:48:10|66900.02
13:48:11|66900.02
13:48:13|66908.79
13:48:14|66908.79
13:48:15|66908.78
13:48:16|66908.78
13:48:16|66908.78
13:48:18|66908.79
13:48:19|66901.2
13:48:20|66900.01
13:48:21|66900.02
13:48:22|66900.01
13:48:24|66900.02
13:48:25|66900.01
13:48:26|66890.
13:48:27|66890.
13:48:28|66890.
13:48:29|66890.
13:48:30|66890.
13:48:32|66890.
13:48:32|66890.
13:48:33|66885.56
13:48:34|66885.57
13:48:35|66885.57
13:48:36|66885.57
13:48:37|66885.56
13:48:38|66880.
13:48:39|66880.01
13:48:40|66880.01
13:48:41|66880.01
13:48:43|66880.
13:48:43|66880.
13:48:44|66871.53
13:48:46|66871.53
13:48:47|66871.52
13:48:47|66871.52
13:48:49|66871.52
13:48:49|66871.53
13:48:51|66871.52
13:48:52|66871.52
13:48:53|66885.45
13:48:54|66907.88
13:48:55|66907.99
13:48:56|66907.99
13:48:57|66908.
13:48:58|66903.59
13:48:59|66901.22
13:49:00|66901.21
13:49:01|66901.21
13:49:02|66901.21
13:49:04|66901.22
13:49:05|66901.21
13:49:05|66901.22
13:49:06|66901.21
13:49:07|66901.21
13:49:08|66907.99
13:49:10|66907.99
13:49:11|66908.
13:49:11|66908.79
13:49:13|66910.
13:49:14|66909.99
13:49:15|66909.99
13:49:16|66909.99
13:49:17|66909.99
13:49:18|66909.99
13:49:19|66910.
13:49:20|66909.99
13:49:21|66909.99
13:49:22|66890.01
13:49:23|66892.28
13:49:24|66894.49
13:49:25|66895.97
13:49:26|66895.97
13:49:28|66895.98
13:49:29|66899.99
13:49:31|66906.86
13:49:31|66919.86
13:49:33|66920.72
13:49:33|66925.43
13:49:35|66927.94
13:49:36|66930.
13:49:37|66930.
13:49:38|66929.99
13:49:39|66930.
13:49:40|66933.19
13:49:42|66934.04
13:49:43|66934.04
13:49:44|66934.04
13:49:45|66934.04
13:49:46|66934.05
13:49:47|66934.04
13:49:48|66934.04
13:49:49|66934.05
13:49:49|66934.04
13:49:51|66934.04
13:49:52|66934.04
13:49:53|66934.04
13:49:54|66934.04
13:49:56|66934.04
13:49:56|66934.04
13:49:57|66934.04
13:49:59|66934.04
13:50:00|66934.05
13:50:01|66951.78
13:50:03|66953.18
13:50:03|66945.31
13:50:04|66953.18
13:50:05|66953.18
13:50:07|66960.
13:50:07|66966.29
13:50:09|66966.3
13:50:09|66959.99
13:50:11|66959.99
13:50:12|66965.38
13:50:13|66969.99
13:50:14|66984.37
13:50:15|66986.65
13:50:16|66984.02
13:50:17|66982.63
13:50:18|66982.62
13:50:19|66982.63
13:50:20|66982.62
13:50:21|66982.63
13:50:22|66982.63
13:50:23|66982.63
13:50:25|66979.13
13:50:26|66975.01
13:50:27|66975.
13:50:28|66971.6
13:50:29|66971.61
13:50:31|66978.31
13:50:32|66980.94
13:50:32|66986.71
13:50:33|67000.
13:50:34|67005.92
13:50:35|67005.92
13:50:37|67005.92
13:50:37|67005.93
13:50:38|67005.92
13:50:40|67005.92
13:50:41|67005.92
13:50:42|67005.93
13:50:43|67005.93
13:50:43|67005.92
13:50:45|67005.92
13:50:46|67007.22
13:50:47|67007.22
13:50:48|67007.22
13:50:49|67041.17
13:50:50|67043.61
13:50:51|67059.99
13:50:52|67060.
13:50:53|67056.
13:50:55|67044.06
13:50:55|67054.95
13:50:57|67067.38
13:50:58|67067.37
13:50:58|67067.37
13:50:59|67069.99
13:51:01|67070.
13:51:02|67069.99
13:51:03|67069.99
13:51:04|67066.32
13:51:05|67065.29
13:51:06|67084.7
13:51:07|67089.34
13:51:08|67089.34
13:51:09|67089.33
13:51:10|67089.99
13:51:11|67090.
13:51:13|67089.99
13:51:13|67099.99
13:51:14|67099.99
13:51:16|67107.26
13:51:17|67109.99
13:51:18|67109.99
13:51:19|67109.99
13:51:20|67120.
13:51:21|67119.99
13:51:21|67116.
13:51:23|67116.
13:51:24|67116.
13:51:25|67116.
13:51:27|67116.
13:51:28|67116.01
13:51:30|67115.62
13:51:30|67115.01
13:51:32|67115.01
13:51:33|67108.91
13:51:33|67114.89
13:51:34|67120.
13:51:36|67133.47
13:51:37|67133.46
13:51:38|67133.47
13:51:39|67128.77
13:51:40|67128.76
13:51:41|67128.76
13:51:42|67124.07
13:51:43|67124.06
13:51:44|67122.33
13:51:46|67121.21
13:51:46|67121.22
13:51:47|67129.49
13:51:49|67129.49
13:51:49|67129.5
13:51:50|67129.49
13:51:52|67129.5
13:51:52|67129.5
13:51:54|67129.49
13:51:55|67129.5
13:51:56|67129.5
13:51:56|67129.49
13:51:58|67129.5
13:51:59|67129.49
13:52:00|67133.75
13:52:01|67150.
13:52:02|67149.99
13:52:02|67149.99
13:52:04|67150.
13:52:05|67149.99
13:52:06|67149.99
13:52:07|67150.
13:52:08|67150.
13:52:09|67150.
13:52:10|67170.
13:52:11|67180.
13:52:12|67183.01
13:52:14|67184.7
13:52:14|67178.
13:52:15|67182.92
13:52:17|67184.71
13:52:18|67184.71
13:52:18|67178.01
13:52:19|67170.51
13:52:20|67170.01
13:52:21|67170.
13:52:22|67162.
13:52:23|67162.01
13:52:24|67152.24
13:52:26|67150.01
13:52:28|67150.
13:52:28|67150.
13:52:29|67141.2
13:52:31|67132.01
13:52:32|67130.04
13:52:33|67130.04
13:52:34|67103.98
13:52:35|67100.01
13:52:36|67100.
13:52:37|67090.4
13:52:38|67090.39
13:52:39|67090.39
13:52:40|67090.39
13:52:41|67090.4
13:52:42|67090.39
13:52:43|67080.
13:52:44|67080.01
13:52:46|67070.53
13:52:46|67070.01
13:52:47|67070.
13:52:48|67070.
13:52:49|67070.
13:52:50|67070.
13:52:51|67070.
13:52:52|67070.
13:52:54|67060.
13:52:54|67060.
13:52:56|67060.
13:52:56|67050.
13:52:57|67050.01
13:52:59|67050.01
13:53:00|67050.01
13:53:01|67054.
13:53:02|67053.99
13:53:03|67054.
13:53:04|67054.
13:53:06|67053.99
13:53:07|67054.
13:53:08|67064.71
13:53:09|67078.2
13:53:10|67085.03
13:53:11|67089.99
13:53:11|67098.
13:53:13|67099.99
13:53:14|67099.99
13:53:16|67100.
13:53:17|67100.
13:53:18|67100.
13:53:19|67099.99
13:53:20|67099.99
13:53:21|67099.99
13:53:22|67099.99
13:53:23|67085.22
13:53:24|67085.22
13:53:25|67085.21
13:53:26|67082.02
13:53:28|67095.84
13:53:30|67096.
13:53:31|67090.29
13:53:32|67090.29
13:53:33|67090.3
13:53:35|67088.15
13:53:36|67086.13
13:53:38|67086.02
13:53:39|67091.58
13:53:39|67091.59
13:53:40|67091.58
13:53:42|67091.59
13:53:42|67091.58
13:53:44|67091.58
13:53:45|67091.58
13:53:46|67091.59
13:53:47|67084.2
13:53:48|67082.
13:53:49|67082.
13:53:50|67082.
13:53:51|67082.
13:53:52|67082.01
13:53:53|67082.01
13:53:54|67082.
13:53:56|67082.
13:53:57|67082.
13:53:58|67082.01
13:53:59|67080.
13:54:00|67080.01
13:54:00|67080.
13:54:03|67102.98
13:54:03|67119.89
13:54:04|67119.9
13:54:05|67124.64
13:54:06|67124.64
13:54:08|67124.65
13:54:08|67124.64
13:54:10|67124.64
13:54:10|67124.64
13:54:12|67124.64
13:54:13|67124.64
13:54:14|67124.65
13:54:16|67130.
13:54:17|67131.35
13:54:18|67128.
13:54:18|67126.16
13:54:19|67112.55
13:54:20|67102.
13:54:21|67097.79
13:54:22|67097.79
13:54:24|67097.8
13:54:25|67097.79
13:54:25|67097.79
13:54:27|67090.43
13:54:27|67090.43
13:54:29|67090.43
13:54:30|67090.43
13:54:31|67090.43
13:54:32|67091.59
13:54:33|67096.6
13:54:35|67096.59
13:54:35|67096.59
13:54:36|67096.59
13:54:37|67096.6
13:54:39|67096.59
13:54:40|67096.6
13:54:40|67096.59
13:54:41|67096.59
13:54:43|67099.86
13:54:44|67099.87
13:54:45|67099.86
13:54:46|67099.86
13:54:47|67099.87
13:54:48|67099.86
13:54:49|67109.99
13:54:50|67112.26
13:54:52|67119.73
13:54:53|67119.73
13:54:53|67119.74
13:54:54|67119.73
13:54:55|67119.73
13:54:56|67119.73
13:54:58|67120.
13:54:59|67119.99
13:54:59|67119.99
13:55:00|67120.
13:55:01|67119.99
13:55:03|67119.99
13:55:04|67122.65
13:55:05|67123.97
13:55:06|67123.97
13:55:07|67123.97
13:55:08|67123.98
13:55:09|67123.98
13:55:10|67123.97
13:55:11|67123.97
13:55:12|67160.
13:55:13|67156.79
13:55:14|67157.1
13:55:15|67165.19
13:55:16|67164.81
13:55:17|67164.8
13:55:18|67160.43
13:55:19|67160.42
13:55:20|67155.71
13:55:21|67155.71
13:55:22|67150.
13:55:23|67146.01
13:55:24|67142.69
13:55:25|67142.68
13:55:27|67142.69
13:55:27|67136.45
13:55:28|67133.39
13:55:30|67133.4
13:55:31|67133.39
13:55:32|67133.39
13:55:33|67130.01
13:55:35|67130.01
13:55:35|67120.88
13:55:37|67120.88
13:55:39|67088.46
13:55:39|67088.46
13:55:41|67083.75
13:55:42|67080.01
13:55:42|67075.99
13:55:43|67072.41
13:55:45|67072.41
13:55:46|67072.41
13:55:47|67072.4
13:55:49|67070.01
13:55:49|67070.
13:55:51|67070.
13:55:51|67070.01
13:55:52|67070.
13:55:53|67070.
13:55:54|67070.01
13:55:56|67070.
13:55:57|67075.31
13:55:58|67076.31
13:55:58|67081.99
13:55:59|67082.
13:56:01|67082.
13:56:01|67086.79
13:56:02|67086.78
13:56:03|67086.78
13:56:04|67086.78
13:56:05|67086.79
13:56:06|67086.78
13:56:07|67086.78
13:56:08|67086.78
13:56:09|67086.78
13:56:11|67086.79
13:56:12|67095.99
13:56:13|67095.99
13:56:14|67099.88
13:56:15|67107.99
13:56:16|67110.
13:56:17|67118.78
13:56:18|67118.78
13:56:19|67119.99
13:56:20|67120.
13:56:21|67122.52
13:56:23|67122.98
13:56:24|67113.37
13:56:24|67113.37
13:56:25|67113.37
13:56:26|67113.37
13:56:27|67113.37
13:56:29|67113.37
13:56:29|67113.37
13:56:31|67113.38
13:56:33|67113.37
13:56:34|67113.37
13:56:35|67121.57
13:56:35|67121.57
13:56:37|67121.58
13:56:38|67117.45
13:56:39|67117.45
13:56:40|67117.45
13:56:41|67117.45
13:56:43|67117.45
13:56:44|67117.46
13:56:45|67122.49
13:56:45|67122.49
13:56:47|67122.49
13:56:48|67122.49
13:56:49|67122.49
13:56:50|67122.49
13:56:51|67122.49
13:56:52|67122.49
13:56:53|67122.5
13:56:54|67122.49
13:56:56|67122.49
13:56:57|67113.37
13:56:58|67113.37
13:56:58|67113.37
13:57:00|67113.37
13:57:01|67108.68
13:57:02|67108.67
13:57:03|67108.68
13:57:04|67108.68
13:57:05|67108.68
13:57:06|67108.68
13:57:07|67108.68
13:57:08|67108.68
13:57:09|67108.68
13:57:10|67117.45
13:57:11|67117.46
13:57:12|67117.45
13:57:13|67117.45
13:57:15|67117.45
13:57:15|67117.45
13:57:16|67117.45
13:57:17|67117.46
13:57:18|67117.45
13:57:19|67117.45
13:57:20|67117.45
13:57:21|67117.46
13:57:22|67117.46
13:57:23|67131.
13:57:24|67130.99
13:57:26|67131.
13:57:27|67130.99
13:57:28|67131.
13:57:29|67122.78
13:57:30|67110.
13:57:30|67110.
13:57:33|67110.
13:57:34|67110.01
13:57:34|67110.01
13:57:35|67110.01
13:57:37|67110.
13:57:39|67100.01
13:57:40|67094.48
13:57:41|67090.
13:57:42|67090.
13:57:43|67090.
13:57:44|67090.
13:57:45|67090.01
13:57:47|67090.
13:57:47|67090.01
13:57:48|67090.
13:57:50|67090.01
13:57:51|67090.01
13:57:52|67090.
13:57:54|67090.
13:57:54|67090.01
13:57:56|67090.
13:57:57|67090.
13:57:57|67090.
13:57:59|67090.
13:57:59|67090.
13:58:01|67090.
13:58:01|67102.
13:58:02|67102.
13:58:04|67101.99
13:58:05|67101.99
13:58:06|67101.99
13:58:07|67102.
13:58:08|67102.
13:58:10|67101.99
13:58:10|67102.
13:58:11|67101.99
13:58:12|67102.
13:58:13|67069.99
13:58:14|67061.27
13:58:15|67061.27
13:58:16|67061.26
13:58:17|67061.27
13:58:18|67052.89
13:58:19|67052.88
13:58:20|67052.87
13:58:21|67052.88
13:58:22|67050.01
13:58:23|67050.01
13:58:25|67050.
13:58:26|67033.3
13:58:26|67030.01
13:58:27|67030.
13:58:29|67015.35
13:58:30|67015.35
13:58:31|67015.34
13:58:32|67015.34
13:58:34|67015.34
13:58:35|66990.
13:58:36|66990.01
13:58:36|66990.01
13:58:38|66990.01
13:58:39|66997.19
13:58:40|66997.18
13:58:42|67008.33
13:58:42|67009.73
13:58:44|67009.73
13:58:45|67009.73
13:58:47|67009.74
13:58:48|67022.92
13:58:48|67022.91
13:58:49|67029.96
13:58:51|67029.96
13:58:51|67035.14
13:58:52|67035.13
13:58:54|67037.64
13:58:55|67037.65
13:58:56|67038.47
13:58:57|67039.99
13:58:58|67045.17
13:59:00|67045.31
13:59:01|67045.34
13:59:01|67045.34
13:59:02|67045.33
13:59:04|67052.88
13:59:04|67052.87
13:59:06|67052.87
13:59:06|67052.87
13:59:08|67052.87
13:59:09|67052.88
13:59:10|67052.87
13:59:11|67052.87
13:59:12|67052.87
13:59:13|67052.87
13:59:14|67052.88
13:59:15|67052.88
13:59:16|67052.88
13:59:17|67060.
13:59:19|67059.99
13:59:19|67060.
13:59:20|67079.99
13:59:21|67079.99
13:59:23|67080.
13:59:23|67079.99
13:59:24|67080.
13:59:26|67088.39
13:59:26|67088.38
13:59:27|67088.38
13:59:29|67085.42
13:59:29|67082.08
13:59:30|67082.07
13:59:31|67082.08
13:59:34|67082.07
13:59:34|67082.07
13:59:36|67082.08
13:59:37|67082.07
13:59:38|67082.08
13:59:39|67082.07
13:59:41|67077.13
13:59:42|67077.14
13:59:43|67077.14
13:59:44|67077.14
13:59:45|67086.77
13:59:46|67086.78
13:59:47|67086.77
13:59:48|67086.78
13:59:49|67090.
13:59:51|67099.97
13:59:52|67099.97
13:59:52|67099.97
13:59:54|67099.97
13:59:55|67099.98
13:59:56|67099.98
13:59:56|67099.97
13:59:58|67099.97
13:59:59|67099.97
14:00:00|67099.97
14:00:01|67099.97
14:00:02|67099.97
14:00:04|67099.98
14:00:05|67099.97
14:00:06|67099.98
14:00:07|67099.97
14:00:08|67099.97
14:00:09|67109.99
14:00:09|67110.
14:00:11|67109.99
14:00:11|67107.83
14:00:13|67102.18
14:00:14|67099.98
14:00:14|67099.97
14:00:16|67095.43
14:00:17|67092.01
14:00:18|67090.01
14:00:19|67090.01
14:00:20|67090.
14:00:21|67090.
14:00:22|67090.
14:00:23|67090.
14:00:24|67090.
14:00:25|67090.
14:00:27|67090.
14:00:28|67090.01
14:00:29|67090.01
14:00:30|67077.14
14:00:31|67070.01
14:00:31|67064.38
14:00:32|67064.38
14:00:35|67065.91
14:00:35|67065.92
14:00:37|67065.92
14:00:39|67065.91
14:00:40|67065.91
14:00:40|67065.91
14:00:42|67060.01
14:00:44|67063.99
14:00:45|67065.67
14:00:45|67062.89
14:00:46|67062.89
14:00:48|67062.9
14:00:49|67062.89
14:00:50|67062.9
14:00:51|67062.89
14:00:51|67062.89
14:00:53|67062.9
14:00:54|67062.9
14:00:55|67062.9
14:00:56|67062.9
14:00:57|67062.9
14:00:58|67062.89
14:01:00|67062.9
14:01:00|67062.9
14:01:01|67073.82
14:01:02|67066.01
14:01:03|67066.02
14:01:04|67066.02
14:01:06|67055.85
14:01:07|67052.6
14:01:07|67052.6
14:01:09|67052.6
14:01:09|67052.6
14:01:10|67052.6
14:01:12|67052.6
14:01:12|67052.59
14:01:14|67052.59
14:01:14|67052.59
14:01:15|67052.59
14:01:17|67052.59
14:01:18|67043.7
14:01:18|67043.69
14:01:20|67043.7
14:01:21|67043.7
14:01:22|67043.69
14:01:23|67043.69
14:01:24|67043.69
14:01:25|67043.7
14:01:26|67043.69
14:01:27|67043.69
14:01:28|67043.69
14:01:29|67043.69
14:01:30|67043.7
14:01:32|67043.7
14:01:32|67048.53
14:01:33|67066.
14:01:34|67064.01
14:01:36|67064.01
14:01:37|67064.02
14:01:37|67073.91
14:01:39|67080.
14:01:39|67097.9
14:01:41|67109.81
14:01:42|67109.99
14:01:43|67109.99
14:01:44|67094.28
14:01:45|67090.
14:01:46|67090.01
14:01:47|67090.
14:01:48|67090.01
14:01:49|67090.
14:01:50|67090.01
14:01:51|67090.01
14:01:53|67081.6
14:01:54|67081.59
14:01:55|67081.59
14:01:56|67064.44
14:01:57|67060.
14:01:59|67055.31
14:02:00|67051.57
14:02:01|67050.01
14:02:02|67050.
14:02:03|67049.07
14:02:04|67045.3
14:02:05|67045.3
14:02:06|67040.01
14:02:07|67040.01
14:02:08|67040.
14:02:09|67040.01
14:02:10|67040.
14:02:11|67040.01
14:02:12|67040.01
14:02:13|67040.
14:02:14|67040.01
14:02:15|67040.01
14:02:17|67040.01
14:02:17|67040.
14:02:18|67040.
14:02:19|67040.
14:02:20|67040.
14:02:21|67040.
14:02:22|67040.01
14:02:23|67040.
14:02:25|67040.01
14:02:26|67040.01
14:02:27|67040.01
14:02:28|67040.
14:02:29|67040.
14:02:30|67040.
14:02:31|67040.
14:02:32|67040.01
14:02:33|67040.01
14:02:35|67040.
14:02:35|67040.
14:02:36|67040.01
14:02:37|67030.39
14:02:39|67030.39
14:02:40|67030.39
14:02:41|67037.69
14:02:42|67037.68
14:02:43|67037.68
14:02:44|67037.68
14:02:45|67049.99
14:02:47|67050.01
14:02:48|67052.43
14:02:49|67052.43
14:02:49|67054.72
14:02:51|67054.72
14:02:53|67054.73
14:02:53|67054.73
14:02:54|67054.72
14:02:55|67054.73
14:02:56|67060.
14:02:57|67059.99
14:02:58|67060.
14:03:00|67060.
14:03:01|67066.29
14:03:02|67070.
14:03:02|67072.
14:03:04|67080.
14:03:05|67085.41
14:03:05|67085.99
14:03:07|67086.01
14:03:08|67086.01
14:03:09|67086.
14:03:10|67087.99
14:03:11|67088.
14:03:12|67089.85
14:03:14|67089.86
14:03:14|67089.86
14:03:15|67089.85
14:03:16|67089.85
14:03:17|67089.86
14:03:18|67089.86
14:03:19|67089.99
14:03:20|67100.
14:03:22|67099.99
14:03:22|67108.99
14:03:23|67108.99
14:03:24|67109.
14:03:25|67096.02
14:03:26|67092.14
14:03:27|67090.
14:03:28|67090.01
14:03:29|67090.
14:03:31|67090.
14:03:31|67090.01
14:03:32|67090.
14:03:34|67098.02
14:03:35|67098.17
14:03:36|67098.17
14:03:37|67098.16
14:03:39|67098.16
14:03:40|67098.16
14:03:41|67098.16
14:03:42|67098.17
14:03:43|67096.5
14:03:43|67093.9
14:03:45|67093.9
14:03:46|67093.9
14:03:47|67093.91
14:03:49|67093.9
14:03:50|67093.9
14:03:51|67093.91
14:03:53|67093.91
14:03:54|67093.9
14:03:55|67093.9
14:03:55|67093.9
14:03:57|67093.9
14:03:57|67093.9
14:03:59|67093.9
14:04:00|67093.9
14:04:01|67093.91
14:04:02|67093.9
14:04:03|67093.91
14:04:04|67093.9
14:04:05|67093.9
14:04:06|67093.9
14:04:07|67093.91
14:04:08|67093.91
14:04:09|67093.9
14:04:10|67093.9
14:04:11|67093.91
14:04:13|67093.91
14:04:13|67093.9
14:04:14|67093.9
14:04:15|67082.07
14:04:16|67082.01
14:04:17|67082.01
14:04:19|67082.
14:04:20|67082.01
14:04:20|67082.01
14:04:21|67082.
14:04:22|67082.
14:04:24|67082.
14:04:24|67082.01
14:04:25|67082.01
14:04:26|67082.01
14:04:28|67082.01
14:04:28|67082.
14:04:30|67082.
14:04:31|67082.
14:04:32|67088.77
14:04:33|67089.74
14:04:34|67089.74
14:04:35|67089.74
14:04:36|67089.75
14:04:37|67097.86
14:04:39|67097.89
14:04:40|67097.9
14:04:42|67097.9
14:04:44|67097.89
14:04:44|67097.89
14:04:46|67097.89
14:04:47|67097.89
14:04:47|67097.89
14:04:49|67097.89
14:04:50|67097.89
14:04:51|67097.89
14:04:52|67097.9
14:04:54|67097.9
14:04:54|67097.9
14:04:55|67097.9
14:04:57|67097.9
14:04:58|67097.9
14:04:59|67097.9
14:05:00|67097.9
14:05:01|67097.9
14:05:03|67097.89
14:05:03|67097.9
14:05:05|67097.9
14:05:06|67097.89
14:05:07|67088.02
14:05:08|67082.
14:05:09|67080.01
14:05:10|67080.01
14:05:10|67070.01
14:05:12|67070.
14:05:13|67070.
14:05:14|67070.
14:05:15|67052.01
14:05:16|67059.99
14:05:17|67059.99
14:05:18|67059.98
14:05:20|67059.99
14:05:21|67062.56
14:05:21|67062.56
14:05:23|67062.56
14:05:24|67062.55
14:05:25|67065.31
14:05:26|67065.32
14:05:27|67052.01
14:05:28|67052.
14:05:29|67052.
14:05:30|67052.
14:05:31|67052.01
14:05:32|67052.
14:05:33|67056.08
14:05:35|67058.58
14:05:35|67059.24
14:05:36|67059.23
14:05:37|67059.23
14:05:38|67059.23
14:05:39|67052.73
14:05:41|67040.76
14:05:43|67041.82
14:05:43|67048.
14:05:44|67047.99
14:05:46|67047.99
14:05:47|67048.
14:05:48|67048.
14:05:49|67052.54
14:05:51|67052.54
14:05:51|67052.54
14:05:52|67052.55
14:05:54|67052.54
14:05:54|67052.55
14:05:55|67052.54
14:05:56|67052.54
14:05:58|67052.55
14:05:59|67052.55
14:06:00|67052.54
14:06:01|67052.55
14:06:02|67052.55
14:06:03|67066.9
14:06:04|67067.5
14:06:05|67078.
14:06:05|67080.
14:06:07|67080.
14:06:08|67072.84
14:06:09|67072.83
14:06:10|67072.83
14:06:12|67072.84
14:06:12|67072.84
14:06:13|67060.39
14:06:14|67060.4
14:06:15|67060.39
14:06:17|67060.4
14:06:17|67060.39
14:06:19|67050.33
14:06:20|67050.34
14:06:20|67050.33
14:06:22|67050.33
14:06:22|67044.
14:06:24|67044.01
14:06:25|67044.01
14:06:26|67051.98
14:06:27|67057.73
14:06:28|67057.74
14:06:29|67057.74
14:06:30|67057.74
14:06:31|67053.03
14:06:32|67053.03
14:06:33|67053.03
14:06:34|67053.03
14:06:35|67053.03
14:06:37|67053.03
14:06:37|67053.03
14:06:38|67053.03
14:06:40|67053.03
14:06:41|67053.03
14:06:42|67053.03
14:06:43|67053.04
14:06:44|67056.84
14:06:46|67056.85
14:06:46|67056.85
14:06:48|67056.85
14:06:49|67068.64
14:06:50|67070.
14:06:51|67069.99
14:06:52|67070.
14:06:53|67070.
14:06:54|67070.
14:06:55|67069.99
14:06:56|67069.99
14:06:57|67070.
14:06:58|67070.
14:06:59|67070.
14:07:00|67069.99
14:07:01|67070.
14:07:02|67070.
14:07:03|67077.83
14:07:04|67077.85
14:07:05|67077.85
14:07:06|67077.85
14:07:07|67077.84
14:07:08|67077.85
14:07:09|67077.84
14:07:11|67077.84
14:07:11|67077.85
14:07:12|67077.84
14:07:13|67077.84
14:07:14|67077.85
14:07:15|67077.85
14:07:16|67077.85
14:07:18|67077.85
14:07:19|67077.85
14:07:19|67077.84
14:07:21|67077.84
14:07:22|67077.84
14:07:23|67077.84
14:07:23|67077.84
14:07:24|67077.84
14:07:26|67077.84
14:07:27|67077.85
14:07:28|67077.84
14:07:29|67077.84
14:07:30|67060.6
14:07:31|67060.36
14:07:32|67060.37
14:07:33|67060.36
14:07:35|67060.37
14:07:35|67060.36
14:07:36|67060.36
14:07:37|67060.37
14:07:39|67060.36
14:07:40|67053.03
14:07:40|67050.
14:07:42|67046.18
14:07:44|67040.01
14:07:45|67040.01
14:07:46|67040.
14:07:47|67040.
14:07:48|67040.
14:07:49|67040.01
14:07:51|67040.01
14:07:52|67037.68
14:07:53|67037.68
14:07:53|67037.69
14:07:55|67043.01
14:07:56|67043.01
14:07:57|67037.69
14:07:58|67037.69
14:07:59|67037.69
14:08:00|67037.69
14:08:01|67033.2
14:08:03|67030.13
14:08:04|67030.14
14:08:06|67030.13
14:08:07|67030.14
14:08:08|67030.13
14:08:09|67020.02
14:08:10|67020.02
14:08:12|67020.03
14:08:13|67020.03
14:08:13|67020.03
14:08:15|67020.02
14:08:16|67020.03
14:08:16|67020.02
14:08:17|67020.03
14:08:19|67030.
14:08:20|67030.
14:08:21|67030.
14:08:22|67029.99
14:08:22|67029.99
14:08:23|67030.
14:08:26|67030.
14:08:26|67030.
14:08:27|67029.99
14:08:28|67029.99
14:08:30|67029.99
14:08:30|67030.
14:08:32|67030.
14:08:32|67030.
14:08:34|67030.
14:08:34|67029.99
14:08:36|67029.99
14:08:36|67029.99
14:08:38|67029.99
14:08:39|67029.99
14:08:40|67030.
14:08:42|67029.99
14:08:43|67029.99
14:08:43|67030.
14:08:45|67029.99
14:08:45|67030.
14:08:47|67029.99
14:08:47|67029.99
14:08:50|67030.
14:08:51|67029.99
14:08:52|67029.99
14:08:52|67029.99
14:08:55|67030.
14:08:55|67030.
14:08:57|67030.
14:08:58|67030.
14:08:59|67029.99
14:09:00|67029.99
14:09:01|67029.99
14:09:02|67030.
14:09:03|67030.
14:09:03|67030.
14:09:05|67030.
14:09:06|67030.
14:09:08|67030.
14:09:08|67030.
14:09:10|67029.99
14:09:10|67029.99
14:09:12|67030.
14:09:13|67030.
14:09:14|67020.83
14:09:15|67020.84
14:09:16|67020.84
14:09:17|67020.84
14:09:18|67020.83
14:09:19|67020.83
14:09:20|67020.83
14:09:21|67014.27
14:09:22|67014.27
14:09:24|67014.26
14:09:24|67014.26
14:09:25|67014.27
14:09:27|67014.27
14:09:28|67014.27
14:09:28|67014.26
14:09:30|67014.26
14:09:31|67014.27
14:09:31|67014.26
14:09:33|67014.27
14:09:34|67014.27
14:09:34|67014.26
14:09:36|67024.42
14:09:37|67025.98
14:09:38|67025.98
14:09:39|67025.98
14:09:40|67029.8
14:09:41|67029.81
14:09:42|67029.81
14:09:43|67029.8
14:09:44|67029.8
14:09:45|67029.8
14:09:46|67029.8
14:09:48|67029.81
14:09:48|67029.81
14:09:51|67029.81
14:09:51|67029.81
14:09:53|67029.8
14:09:54|67029.81
14:09:54|67029.81
14:09:56|67029.8
14:09:57|67029.8
14:09:59|67029.8
14:09:59|67029.8
14:10:01|67029.81
14:10:02|67029.81
14:10:03|67029.8
14:10:04|67029.81
14:10:05|67029.8
14:10:06|67029.81
14:10:07|67029.8
14:10:08|67029.8
14:10:09|67029.81
14:10:10|67029.8
14:10:12|67029.81
14:10:13|67029.8
14:10:14|67029.8
14:10:15|67029.81
14:10:16|67029.8
14:10:18|67029.81
14:10:18|67029.81
14:10:19|67029.8
14:10:21|67029.8
14:10:22|67037.99
14:10:22|67049.99
14:10:23|67049.99
14:10:24|67049.99
14:10:25|67049.99
14:10:26|67049.99
14:10:27|67050.
14:10:28|67050.
14:10:29|67049.99
14:10:30|67057.21
14:10:31|67059.99
14:10:32|67067.99
14:10:33|67067.99
14:10:34|67067.99
14:10:35|67067.99
14:10:36|67067.99
14:10:37|67068.64
14:10:38|67070.
14:10:39|67070.
14:10:41|67070.
14:10:42|67070.
14:10:42|67069.99
14:10:43|67069.99
14:10:46|67070.
14:10:47|67069.99
14:10:47|67065.13
14:10:49|67065.14
14:10:49|67065.13
14:10:51|67061.15
14:10:52|67061.15
14:10:53|67061.15
14:10:54|67061.15
14:10:55|67061.14
14:10:56|67061.15
14:10:57|67061.14
14:10:58|67061.14
14:11:01|67056.58
14:11:02|67050.01
14:11:03|67050.01
14:11:04|67038.3
14:11:04|67035.3
14:11:06|67031.96
14:11:07|67031.96
14:11:09|67031.95
14:11:09|67031.95
14:11:11|67027.25
14:11:12|67027.25
14:11:12|67024.23
14:11:14|67020.02
14:11:15|67020.01
14:11:16|67020.01
14:11:17|67020.02
14:11:18|67020.01
14:11:18|67020.01
14:11:20|67020.
14:11:20|67020.
14:11:21|67020.
14:11:23|67021.71
14:11:24|67029.99
14:11:24|67029.99
14:11:25|67029.99
14:11:26|67029.99
14:11:29|67029.99
14:11:30|67029.99
14:11:30|67029.99
14:11:31|67029.99
14:11:33|67029.56
14:11:33|67029.56
14:11:34|67029.56
14:11:35|67029.57
14:11:36|67029.56
14:11:37|67029.56
14:11:39|67029.56
14:11:39|67029.56
14:11:41|67029.56
14:11:41|67029.57
14:11:43|67029.56
14:11:44|67029.56
14:11:46|67029.56
14:11:46|67029.56
14:11:48|67029.56
14:11:49|67029.56
14:11:51|67029.57
14:11:52|67029.56
14:11:54|67029.56
14:11:55|67029.57
14:11:56|67027.47
14:11:57|67022.
14:11:57|67022.
14:11:59|67022.01
14:11:59|67022.01
14:12:01|67022.01
14:12:02|67022.
14:12:03|67022.
14:12:03|67022.01
14:12:05|67025.82
14:12:06|67027.63
14:12:06|67027.62
14:12:08|67027.62
14:12:08|67027.62
14:12:10|67027.63
14:12:11|67027.63
14:12:13|67027.63
14:12:13|67027.63
14:12:15|67027.63
14:12:15|67027.62
14:12:17|67027.62
14:12:17|67027.62
14:12:18|67027.63
14:12:19|67027.62
14:12:21|67027.62
14:12:21|67056.59
14:12:23|67057.44
14:12:24|67057.44
14:12:24|67057.45
14:12:26|67057.44
14:12:26|67057.44
14:12:28|67057.44
14:12:28|67044.37
14:12:29|67032.
14:12:31|67030.
14:12:32|67020.58
14:12:33|67020.01
14:12:34|67020.01
14:12:35|67020.02
14:12:35|67020.02
14:12:37|67020.01
14:12:38|67020.02
14:12:39|67020.01
14:12:40|67020.01
14:12:41|67020.02
14:12:42|67020.01
14:12:43|67010.
14:12:45|67010.
14:12:46|67010.
14:12:47|67010.01
14:12:48|67010.
14:12:48|67010.
14:12:50|67010.
14:12:50|67010.
14:12:53|67010.
14:12:53|67001.33
14:12:55|67001.32
14:12:56|67001.33
14:12:57|67000.01
14:12:58|66990.01
14:12:59|66991.56
14:12:59|66995.99
14:13:01|66995.99
14:13:01|66995.99
14:13:03|66996.
14:13:04|66995.99
14:13:05|66992.74
14:13:07|66990.01
14:13:07|66990.
14:13:08|66988.51
14:13:09|66988.51
14:13:10|66981.14
14:13:12|66981.13
14:13:13|66978.37
14:13:13|66970.
14:13:14|66970.
14:13:15|66970.
14:13:17|66966.53
14:13:18|66960.
14:13:19|66950.83
14:13:20|66940.34
14:13:21|66940.01
14:13:22|66940.01
14:13:23|66940.01
14:13:24|66914.58
14:13:25|66890.
14:13:26|66880.
14:13:27|66880.
14:13:28|66882.08
14:13:29|66882.07
14:13:30|66880.01
14:13:31|66888.
14:13:32|66888.
14:13:33|66897.64
14:13:35|66897.64
14:13:35|66899.99
14:13:36|66899.99
14:13:37|66899.99
14:13:39|66901.19
14:13:39|66905.03
14:13:40|66905.02
14:13:42|66905.02
14:13:42|66900.12
14:13:44|66884.47
14:13:44|66884.48
14:13:45|66884.47
14:13:48|66870.
14:13:48|66870.01
14:13:50|66870.
14:13:51|66870.01
14:13:52|66870.
14:13:53|66860.01
14:13:55|66860.
14:13:56|66860.
14:13:57|66868.62
14:13:58|66868.62
14:13:59|66870.01
14:14:00|66870.
14:14:01|66870.
14:14:02|66870.
14:14:03|66870.01
14:14:04|66872.86
14:14:05|66872.86
14:14:06|66872.86
14:14:07|66860.
14:14:08|66852.01
14:14:09|66852.01
14:14:10|66852.01
14:14:11|66852.
14:14:12|66855.76
14:14:13|66855.75
14:14:14|66855.75
14:14:15|66850.01
14:14:16|66850.
14:14:17|66850.01
14:14:19|66850.01
14:14:20|66850.01
14:14:21|66850.
14:14:21|66850.01
14:14:22|66850.
14:14:24|66850.01
14:14:24|66830.99
14:14:25|66830.97
14:14:27|66835.99
14:14:27|66835.98
14:14:29|66835.99
14:14:30|66835.99
14:14:30|66835.98
14:14:32|66835.98
14:14:33|66836.34
14:14:34|66836.34
14:14:35|66844.
14:14:36|66843.99
14:14:37|66844.
14:14:38|66844.
14:14:39|66844.
14:14:41|66843.99
14:14:42|66844.
14:14:43|66838.
14:14:44|66838.
14:14:45|66838.
14:14:46|66838.
14:14:47|66838.01
14:14:49|66838.
14:14:51|66830.98
14:14:51|66830.
14:14:54|66820.01
14:14:55|66820.
14:14:55|66820.
14:14:56|66820.01
14:14:58|66820.01
14:14:58|66820.01
14:15:00|66820.01
14:15:01|66832.49
14:15:02|66832.48
14:15:03|66832.48
14:15:04|66834.75
14:15:05|66838.93
14:15:06|66848.
14:15:07|66849.29
14:15:08|66839.26
14:15:09|66839.26
14:15:10|66839.25
14:15:11|66830.01
14:15:12|66830.
14:15:13|66820.01
14:15:14|66820.
14:15:15|66814.82
14:15:16|66817.61
14:15:17|66818.04
14:15:18|66818.04
14:15:19|66818.04
14:15:21|66818.04
14:15:21|66818.04
14:15:23|66818.04
14:15:23|66810.
14:15:25|66810.01
14:15:26|66810.
14:15:27|66810.01
14:15:28|66810.
14:15:29|66810.01
14:15:30|66810.
14:15:31|66810.01
14:15:32|66818.21
14:15:33|66827.7
14:15:34|66829.13
14:15:35|66818.22
14:15:36|66813.99
14:15:37|66811.23
14:15:38|66815.71
14:15:39|66815.7
14:15:40|66817.71
14:15:41|66829.99
14:15:42|66840.
14:15:43|66846.63
14:15:44|66842.74
14:15:46|66842.74
14:15:47|66838.32
14:15:48|66838.33
14:15:49|66838.33
14:15:50|66838.32
14:15:52|66838.33
14:15:53|66843.
14:15:54|66855.13
14:15:56|66860.
14:15:56|66859.99
14:15:57|66864.69
14:15:58|66864.69
14:16:00|66864.68
14:16:01|66869.99
14:16:02|66869.38
14:16:03|66869.38
14:16:04|66869.37
14:16:05|66869.38
14:16:06|66869.38
14:16:07|66869.37
14:16:08|66869.37
14:16:09|66869.37
14:16:10|66869.37
14:16:11|66869.38
14:16:12|66874.69
14:16:13|66874.89
14:16:14|66879.57
14:16:15|66888.52
14:16:16|66889.99
14:16:17|66890.
14:16:18|66897.98
14:16:20|66897.99
14:16:20|66897.99
14:16:21|66886.84
14:16:23|66872.01
14:16:23|66872.
14:16:25|66885.39
14:16:25|66889.26
14:16:26|66889.26
14:16:27|66889.99
14:16:28|66890.
14:16:29|66889.99
14:16:31|66889.99
14:16:31|66889.99
14:16:32|66894.16
14:16:33|66894.15
14:16:35|66904.53
14:16:36|66905.03
14:16:36|66905.02
14:16:37|66905.02
14:16:38|66909.99
14:16:39|66909.99
14:16:40|66916.03
14:16:41|66916.04
14:16:42|66916.04
14:16:43|66916.04
14:16:44|66916.04
14:16:45|66916.03
14:16:47|66916.03
14:16:48|66916.04
14:16:49|66916.03
14:16:50|66916.03
14:16:52|66914.58
14:16:52|66914.58
14:16:54|66914.58
14:16:55|66914.58
14:16:57|66914.59
14:16:57|66914.58
14:16:59|66914.58
14:16:59|66914.58
14:17:00|66914.58
14:17:01|66914.58
14:17:02|66914.58
14:17:03|66900.31
14:17:05|66900.01
14:17:07|66900.01
14:17:07|66900.
14:17:09|66909.11
14:17:09|66909.7
14:17:10|66901.2
14:17:11|66901.2
14:17:13|66900.
14:17:14|66890.02
14:17:15|66894.27
14:17:16|66894.26
14:17:17|66890.01
14:17:18|66890.01
14:17:19|66890.
14:17:20|66890.
14:17:21|66890.01
14:17:22|66898.54
14:17:23|66901.98
14:17:24|66901.98
14:17:26|66901.98
14:17:27|66904.55
14:17:28|66909.99
14:17:28|66909.99
14:17:30|66910.
14:17:31|66909.99
14:17:32|66910.
14:17:33|66910.
14:17:34|66909.99
14:17:35|66905.04
14:17:36|66905.04
14:17:37|66905.03
14:17:38|66905.03
14:17:39|66905.04
14:17:40|66905.03
14:17:41|66905.03
14:17:42|66905.03
14:17:43|66905.04
14:17:44|66905.04
14:17:45|66905.03
14:17:46|66905.04
14:17:47|66905.04
14:17:48|66905.04
14:17:49|66905.04
14:17:50|66905.04
14:17:51|66905.04
14:17:52|66905.03
14:17:54|66905.04
14:17:55|66905.04
14:17:56|66905.03
14:17:57|66905.04
14:17:58|66905.03
14:17:58|66905.03
14:18:00|66905.04
14:18:00|66905.03
14:18:02|66905.03
14:18:03|66909.7
14:18:04|66909.98
14:18:06|66909.98
14:18:07|66909.98
14:18:07|66909.99
14:18:09|66909.98
14:18:09|66909.99
14:18:11|66909.99
14:18:11|66909.98
14:18:13|66909.99
14:18:14|66909.99
14:18:15|66909.99
14:18:16|66909.98
14:18:17|66909.99
14:18:18|66900.01
14:18:19|66890.14
14:18:21|66890.14
14:18:21|66891.15
14:18:22|66893.99
14:18:23|66901.19
14:18:24|66909.98
14:18:26|66909.97
14:18:27|66909.97
14:18:28|66907.89
14:18:29|66905.42
14:18:30|66905.42
14:18:31|66905.42
14:18:32|66905.43
14:18:33|66905.42
14:18:34|66905.43
14:18:35|66905.43
14:18:36|66905.42
14:18:37|66905.42
14:18:38|66905.42
14:18:39|66905.43
14:18:41|66905.43
14:18:41|66905.43
14:18:42|66905.43
14:18:43|66905.42
14:18:44|66905.42
14:18:46|66905.42
14:18:46|66905.42
14:18:48|66905.42
14:18:49|66905.42
14:18:49|66905.42
14:18:51|66893.64
14:18:53|66893.14
14:18:53|66893.14
14:18:55|66893.14
14:18:56|66893.14
14:18:58|66893.14
14:18:58|66893.14
14:19:00|66893.13
14:19:01|66893.14
14:19:02|66893.14
14:19:03|66893.13
14:19:04|66893.13
14:19:05|66893.14
14:19:06|66893.13
14:19:07|66893.13
14:19:08|66893.13
14:19:09|66893.14
14:19:11|66885.49
14:19:12|66885.5
14:19:12|66885.5
14:19:15|66885.5
14:19:15|66885.49
14:19:16|66885.5
14:19:18|66885.49
14:19:19|66885.5
14:19:20|66885.5
14:19:20|66886.22
14:19:21|66887.17
14:19:23|66887.18
14:19:24|66887.18
14:19:24|66887.17
14:19:25|66889.25
14:19:26|66889.26
14:19:27|66890.91
14:19:28|66890.91
14:19:29|66891.97
14:19:31|66891.97
14:19:32|66891.97
14:19:33|66891.97
14:19:34|66891.98
14:19:35|66891.97
14:19:36|66891.98
14:19:38|66891.98
14:19:39|66891.98
14:19:40|66891.97
14:19:40|66891.97
14:19:42|66891.97
14:19:42|66891.97
14:19:43|66891.97
14:19:44|66891.98
14:19:46|66891.97
14:19:46|66891.97
14:19:48|66891.97
14:19:49|66891.97
14:19:50|66891.97
14:19:51|66891.97
14:19:52|66891.97
14:19:53|66891.97
14:19:55|66893.14
14:19:56|66893.15
14:19:57|66893.98
14:19:57|66899.99
14:19:59|66899.98
14:20:00|66899.98
14:20:01|66899.99
14:20:03|66899.98
14:20:03|66899.99
14:20:05|66899.99
14:20:06|66899.99
14:20:08|66904.28
14:20:08|66909.99
14:20:10|66910.
14:20:11|66897.44
14:20:12|66891.97
14:20:12|66890.9
14:20:13|66885.01
14:20:14|66885.01
14:20:15|66885.01
14:20:16|66870.43
14:20:17|66870.14
14:20:18|66870.14
14:20:20|66870.14
14:20:21|66870.15
14:20:22|66870.14
14:20:23|66870.14
14:20:24|66870.14
14:20:25|66870.14
14:20:27|66870.14
14:20:28|66870.15
14:20:29|66870.15
14:20:29|66870.15
14:20:30|66870.15
14:20:31|66870.14
14:20:33|66884.8
14:20:33|66890.
14:20:35|66889.99
14:20:36|66889.99
14:20:37|66884.52
14:20:38|66889.99
14:20:39|66894.69
14:20:40|66899.99
14:20:41|66900.
14:20:42|66900.
14:20:43|66899.99
14:20:44|66900.
14:20:45|66899.99
14:20:46|66909.95
14:20:47|66909.99
14:20:48|66909.99
14:20:49|66909.99
14:20:51|66908.01
14:20:52|66905.03
14:20:53|66905.03
14:20:55|66905.03
14:20:55|66905.03
14:20:57|66905.03
14:20:57|66905.03
14:21:00|66905.03
14:21:01|66905.03
14:21:02|66914.59
14:21:03|66929.99
14:21:04|66930.
14:21:05|66929.99
14:21:07|66929.99
14:21:08|66930.
14:21:09|66930.
14:21:10|66929.99
14:21:11|66930.
14:21:12|66950.
14:21:13|66959.99
14:21:14|66959.99
14:21:16|66959.99
14:21:16|66960.
14:21:17|66960.
14:21:18|66959.99
14:21:19|66959.99
14:21:20|66959.99
14:21:22|66959.99
14:21:22|66969.68
14:21:24|66969.68
14:21:25|66969.68
14:21:26|66969.68
14:21:26|66969.69
14:21:27|66969.69
14:21:28|66969.69
14:21:29|66969.99
14:21:31|66970.
14:21:32|66969.99
14:21:32|66970.
14:21:34|66969.99
14:21:35|66970.
14:21:35|66961.91
14:21:36|66954.68
14:21:38|66954.68
14:21:39|66950.01
14:21:39|66950.01
14:21:41|66950.01
14:21:42|66950.
14:21:42|66944.69
14:21:44|66944.69
14:21:45|66944.68
14:21:46|66944.69
14:21:47|66944.69
14:21:48|66944.69
14:21:49|66944.69
14:21:50|66944.68
14:21:51|66944.69
14:21:52|66944.69
14:21:53|66944.69
14:21:54|66944.69
14:21:56|66949.47
14:21:58|66949.47
14:21:59|66949.47
14:22:00|66949.48
14:22:02|66949.48
14:22:03|66949.48
14:22:03|66949.48
14:22:05|66949.48
14:22:06|66949.47
14:22:07|66944.69
14:22:07|66944.68
14:22:09|66944.69
14:22:09|66944.68
14:22:11|66944.68
14:22:13|66944.68
14:22:14|66944.69
14:22:14|66944.68
14:22:15|66944.68
14:22:16|66940.
14:22:19|66930.
14:22:19|66920.01
14:22:21|66927.99
14:22:22|66927.99
14:22:22|66921.29
14:22:24|66920.14
14:22:25|66920.14
14:22:26|66920.15
14:22:27|66920.14
14:22:28|66920.15
14:22:28|66920.15
14:22:29|66924.79
14:22:31|66925.3
14:22:32|66930.63
14:22:33|66930.63
14:22:34|66930.63
14:22:36|66930.63
14:22:37|66930.64
14:22:38|66930.63
14:22:39|66930.63
14:22:40|66930.63
14:22:41|66930.63
14:22:43|66930.63
14:22:44|66930.64
14:22:44|66930.64
14:22:45|66930.63
14:22:46|66930.64
14:22:47|66930.63
14:22:48|66930.63
14:22:50|66930.63
14:22:50|66930.64
14:22:51|66930.64
14:22:53|66930.64
14:22:54|66930.64
14:22:55|66930.63
14:22:56|66930.64
14:22:58|66939.98
14:22:59|66939.99
14:23:01|66940.
14:23:02|66940.
14:23:03|66939.99
14:23:04|66939.99
14:23:05|66950.
14:23:06|66949.99
14:23:07|66949.99
14:23:08|66949.99
14:23:09|66959.99
14:23:10|66968.
14:23:12|66962.07
14:23:12|66962.07
14:23:14|66958.23
14:23:15|66958.22
14:23:16|66942.01
14:23:17|66933.06
14:23:17|66930.01
14:23:18|66920.
14:23:19|66912.22
14:23:21|66910.57
14:23:22|66910.
14:23:23|66910.
14:23:24|66910.01
14:23:25|66910.
14:23:26|66910.
14:23:27|66910.
14:23:28|66910.01
14:23:29|66910.
14:23:30|66910.01
14:23:31|66904.47
14:23:32|66900.02
14:23:33|66900.01
14:23:34|66900.01
14:23:35|66900.02
14:23:36|66900.02
14:23:37|66900.01
14:23:38|66900.01
14:23:39|66900.01
14:23:40|66892.
14:23:42|66892.01
14:23:42|66892.01
14:23:44|66892.01
14:23:44|66892.
14:23:45|66892.
14:23:46|66892.
14:23:47|66892.01
14:23:48|66890.
14:23:49|66890.
14:23:50|66890.01
14:23:52|66892.01
14:23:52|66892.
14:23:53|66892.
14:23:54|66892.
14:23:55|66892.01
14:23:57|66892.16
14:23:58|66894.49
14:23:59|66894.49
14:24:00|66894.49
14:24:01|66894.49
14:24:03|66894.49
14:24:03|66894.5
14:24:04|66894.49
14:24:06|66894.5
14:24:07|66899.99
14:24:08|66899.99
14:24:09|66899.99
14:24:10|66899.99
14:24:11|66895.69
14:24:12|66890.
14:24:13|66890.01
14:24:14|66890.01
14:24:16|66890.
14:24:16|66890.01
14:24:17|66890.01
14:24:18|66890.
14:24:20|66890.
14:24:21|66890.01
14:24:22|66890.01
14:24:22|66890.
14:24:24|66890.
14:24:24|66890.
14:24:26|66890.01
14:24:27|66890.
14:24:29|66900.
14:24:29|66899.99
14:24:30|66899.99
14:24:32|66899.99
14:24:32|66900.
14:24:33|66899.99
14:24:35|66899.99
14:24:36|66899.99
14:24:37|66900.
14:24:37|66899.99
14:24:39|66899.99
14:24:40|66899.99
14:24:40|66899.99
14:24:42|66899.99
14:24:43|66899.99
14:24:43|66900.
14:24:45|66900.
14:24:45|66900.
14:24:47|66899.99
14:24:47|66899.99
14:24:48|66900.
14:24:50|66899.99
14:24:51|66900.
14:24:53|66900.
14:24:54|66899.99
14:24:54|66899.99
14:24:55|66899.99
14:24:56|66899.99
14:24:59|66899.99
14:25:00|66899.99
14:25:01|66899.99
14:25:02|66900.
14:25:04|66899.99
14:25:06|66899.99
14:25:07|66899.99
14:25:08|66900.
14:25:09|66900.
14:25:11|66900.
14:25:11|66899.99
14:25:12|66900.
14:25:13|66910.
14:25:15|66909.99
14:25:16|66909.99
14:25:17|66910.
14:25:18|66898.41
14:25:18|66892.01
14:25:19|66880.01
14:25:21|66872.85
14:25:22|66872.85
14:25:23|66870.01
14:25:24|66870.
14:25:25|66861.06
14:25:26|66869.99
14:25:27|66875.98
14:25:28|66875.99
14:25:29|66872.98
14:25:30|66872.99
14:25:31|66877.78
14:25:32|66877.88
14:25:33|66877.88
14:25:34|66877.88
14:25:36|66877.89
14:25:36|66877.88
14:25:37|66877.87
14:25:38|66877.87
14:25:40|66877.87
14:25:40|66877.88
14:25:42|66877.88
14:25:42|66877.88
14:25:43|66865.48
14:25:44|66865.48
14:25:45|66860.01
14:25:46|66860.01
14:25:48|66860.01
14:25:49|66860.01
14:25:49|66860.
14:25:51|66864.68
14:25:51|66864.69
14:25:52|66866.22
14:25:53|66872.
14:25:55|66872.45
14:25:56|66873.98
14:25:57|66877.74
14:25:58|66880.
14:26:00|66880.
14:26:00|66885.2
14:26:02|66890.
14:26:03|66899.81
14:26:04|66899.82
14:26:04|66899.82
14:26:05|66899.82
14:26:06|66899.81
14:26:08|66891.39
14:26:09|66888.75
14:26:10|66888.76
14:26:11|66888.76
14:26:12|66888.76
14:26:13|66888.75
14:26:14|66888.76
14:26:15|66888.76
14:26:16|66888.76
14:26:18|66888.75
14:26:19|66888.75
14:26:19|66881.14
14:26:21|66880.01
14:26:21|66880.01
14:26:22|66879.68
14:26:24|66879.68
14:26:25|66879.68
14:26:25|66879.68
14:26:27|66879.68
14:26:28|66879.69
14:26:29|66879.69
14:26:29|66879.68
14:26:31|66884.94
14:26:33|66888.76
14:26:33|66890.
14:26:35|66890.
14:26:36|66889.99
14:26:37|66890.
14:26:38|66897.08
14:26:39|66900.
14:26:39|66881.97
14:26:41|66870.01
14:26:42|66857.98
14:26:43|66850.01
14:26:44|66850.
14:26:45|66850.01
14:26:46|66850.
14:26:47|66850.01
14:26:48|66850.01
14:26:49|66850.01
14:26:50|66850.01
14:26:51|66850.01
14:26:52|66850.
14:26:53|66850.01
14:26:54|66850.01
14:26:56|66850.
14:26:56|66850.01
14:26:57|66850.
14:26:58|66840.01
14:27:00|66836.28
14:27:01|66834.08
14:27:02|66834.08
14:27:03|66834.09
14:27:05|66834.08
14:27:06|66834.08
14:27:08|66834.08
14:27:09|66834.08
14:27:09|66823.12
14:27:11|66821.41
14:27:12|66821.41
14:27:13|66821.41
14:27:14|66826.57
14:27:16|66826.57
14:27:17|66826.57
14:27:18|66826.57
14:27:18|66830.
14:27:19|66829.99
14:27:21|66833.4
14:27:21|66833.4
14:27:22|66833.4
14:27:23|66839.97
14:27:25|66849.98
14:27:25|66849.99
14:27:27|66849.98
14:27:28|66845.46
14:27:29|66833.51
14:27:30|66833.51
14:27:31|66833.51
14:27:32|66833.51
14:27:33|66830.37
14:27:34|66830.01
14:27:35|66830.01
14:27:36|66830.01
14:27:37|66830.01
14:27:38|66830.01
14:27:39|66830.
14:27:40|66830.
14:27:41|66830.01
14:27:42|66830.01
14:27:44|66830.01
14:27:44|66830.
14:27:45|66830.01
14:27:46|66830.01
14:27:47|66830.01
14:27:49|66830.01
14:27:50|66830.01
14:27:50|66830.01
14:27:52|66830.
14:27:53|66830.01
14:27:54|66830.01
14:27:55|66830.
14:27:55|66838.19
14:27:57|66838.19
14:27:57|66838.19
14:27:59|66838.2
14:28:00|66838.2
14:28:00|66838.2
14:28:03|66838.19
14:28:03|66838.19
14:28:05|66838.19
14:28:06|66838.2
14:28:07|66838.2
14:28:07|66838.2
14:28:08|66838.2
14:28:10|66838.19
14:28:11|66838.2
14:28:12|66839.64
14:28:13|66839.64
14:28:14|66839.64
14:28:16|66839.64
14:28:16|66839.63
14:28:17|66839.64
14:28:18|66839.63
14:28:20|66846.89
14:28:20|66846.88
14:28:21|66846.88
14:28:22|66846.88
14:28:23|66846.88
14:28:24|66846.88
14:28:25|66839.64
14:28:27|66838.2
14:28:28|66838.21
14:28:29|66838.2
14:28:30|66838.2
14:28:31|66838.19
14:28:31|66838.19
14:28:33|66830.55
14:28:33|66830.54
14:28:35|66830.54
14:28:36|66830.55
14:28:37|66830.55
14:28:38|66830.55
14:28:39|66830.55
14:28:40|66830.55
14:28:41|66830.55
14:28:42|66830.54
14:28:43|66830.55
14:28:44|66830.54
14:28:45|66831.61
14:28:47|66841.44
14:28:48|66841.45
14:28:49|66841.45
14:28:50|66841.45
14:28:51|66841.45
14:28:52|66841.04
14:28:52|66841.03
14:28:54|66841.04
14:28:55|66841.04
14:28:55|66841.04
14:28:57|66841.04
14:28:58|66842.84
14:28:59|66842.83
14:29:00|66843.99
14:29:01|66843.98
14:29:03|66843.98
14:29:04|66843.98
14:29:05|66843.98
14:29:07|66843.98
14:29:10|66843.98
14:29:10|66838.2
14:29:11|66836.43
14:29:13|66836.43
14:29:13|66836.43
14:29:15|66836.43
14:29:17|66836.43
14:29:17|66836.42
14:29:19|66836.43
14:29:19|66836.42
14:29:21|66853.37
14:29:21|66854.82
14:29:23|66854.83
14:29:24|66864.18
14:29:25|66864.86
14:29:26|66864.87
14:29:28|66867.99
14:29:29|66867.98
14:29:30|66867.98
14:29:31|66867.99
14:29:32|66867.99
14:29:33|66867.99
14:29:34|66867.98
14:29:36|66867.99
14:29:36|66870.
14:29:38|66870.
14:29:38|66873.06
14:29:39|66875.99
14:29:40|66879.99
14:29:41|66879.99
14:29:43|66879.99
14:29:44|66879.99
14:29:45|66879.99
14:29:46|66872.66
14:29:47|66872.01
14:29:48|66872.
14:29:49|66867.31
14:29:50|66867.32
14:29:52|66867.32
14:29:52|66867.32
14:29:53|66867.31
14:29:54|66867.31
14:29:55|66867.31
14:29:56|66867.31
14:29:57|66867.32
14:29:58|66867.32
14:29:59|66867.32
14:30:01|66868.35
14:30:01|66868.34
14:30:02|66868.35
14:30:04|66869.6
14:30:06|66872.
14:30:07|66872.
14:30:08|66872.
14:30:09|66872.47
14:30:10|66872.48
14:30:10|66872.47
14:30:13|66873.99
14:30:13|66876.64
14:30:14|66876.75
14:30:16|66876.75
14:30:18|66868.48
14:30:18|66868.47
14:30:20|66868.48
14:30:20|66868.47
14:30:22|66868.47
14:30:22|66868.48
14:30:24|66868.48
14:30:24|66868.48
14:30:26|66868.47
14:30:27|66868.48
14:30:28|66868.48
14:30:29|66868.48
14:30:30|66868.47
14:30:31|66868.48
14:30:32|66868.47
14:30:33|66868.48
14:30:34|66868.47
14:30:35|66868.47
14:30:36|66868.48
14:30:38|66868.48
14:30:38|66868.47
14:30:39|66868.48
14:30:41|66868.47
14:30:41|66868.47
14:30:42|66868.47
14:30:43|66868.48
14:30:45|66868.47
14:30:45|66868.47
14:30:47|66868.47
14:30:48|66868.47
14:30:48|66868.48
14:30:50|66868.48
14:30:50|66869.44
14:30:52|66869.45
14:30:53|66869.44
14:30:55|66875.24
14:30:56|66876.75
14:30:57|66876.76
14:30:58|66879.47
14:30:59|66879.47
14:31:00|66879.76
14:31:00|66887.99
14:31:02|66888.
14:31:03|66888.
14:31:05|66881.13
14:31:07|66887.81
14:31:07|66887.99
14:31:08|66888.53
14:31:10|66890.
14:31:11|66889.99
14:31:12|66900.
14:31:13|66899.99
14:31:14|66909.76
14:31:15|66907.59
14:31:16|66901.22
14:31:17|66898.01
14:31:19|66898.
14:31:19|66898.01
14:31:21|66898.01
14:31:22|66898.
14:31:23|66890.84
14:31:24|66890.83
14:31:25|66890.01
14:31:26|66890.
14:31:27|66890.
14:31:28|66890.
14:31:29|66890.
14:31:30|66890.
14:31:32|66890.01
14:31:33|66890.01
14:31:34|66890.
14:31:34|66890.
14:31:36|66890.
14:31:37|66890.01
14:31:37|66890.
14:31:38|66891.15
14:31:39|66896.2
14:31:41|66897.84
14:31:42|66897.99
14:31:43|66899.4
14:31:45|66899.41
14:31:46|66899.4
14:31:46|66899.41
14:31:48|66899.41
14:31:49|66896.18
14:31:50|66896.17
14:31:51|66896.17
14:31:52|66896.17
14:31:53|66896.18
14:31:54|66896.17
14:31:54|66896.18
14:31:56|66896.18
14:31:57|66896.18
14:31:57|66896.18
14:31:59|66896.18
14:32:00|66896.18
14:32:01|66896.17
14:32:02|66896.18
14:32:02|66890.01
14:32:03|66880.
14:32:06|66873.24
14:32:07|66873.24
14:32:08|66873.23
14:32:09|66873.23
14:32:09|66873.23
14:32:11|66873.23
14:32:12|66873.23
14:32:12|66873.22
14:32:14|66873.23
14:32:15|66873.23
14:32:16|66873.22
14:32:17|66873.23
14:32:18|66873.22
14:32:19|66873.23
14:32:20|66873.22
14:32:21|66873.23
14:32:22|66873.24
14:32:23|66873.24
14:32:24|66873.24
14:32:26|66873.44
14:32:27|66873.22
14:32:28|66851.47
14:32:29|66851.47
14:32:30|66851.47
14:32:31|66851.48
14:32:33|66851.48
14:32:33|66851.48
14:32:34|66851.47
14:32:35|66851.48
14:32:36|66851.47
14:32:37|66843.7
14:32:38|66843.69
14:32:39|66843.7
14:32:40|66843.7
14:32:42|66843.7
14:32:42|66844.33
14:32:44|66844.34
14:32:45|66844.34
14:32:46|66844.33
14:32:46|66844.33
14:32:47|66844.33
14:32:49|66848.37
14:32:50|66849.93
14:32:51|66849.93
14:32:51|66850.
14:32:52|66851.02
14:32:54|66851.02
14:32:55|66851.02
14:32:56|66851.02
14:32:57|66851.01
14:32:58|66848.57
14:33:00|66848.57
14:33:00|66843.82
14:33:01|66843.82
14:33:02|66843.82
14:33:03|66843.81
14:33:04|66843.81
14:33:06|66840.01
14:33:08|66832.67
14:33:09|66832.68
14:33:11|66832.67
14:33:11|66832.67
14:33:13|66832.67
14:33:14|66833.26
14:33:15|66843.81
14:33:16|66843.81
14:33:17|66844.2
14:33:19|66844.21
14:33:20|66844.2
14:33:21|66841.11
14:33:21|66841.11
14:33:23|66841.12
14:33:24|66841.12
14:33:25|66841.11
14:33:26|66841.12
14:33:28|66841.12
14:33:29|66841.11
14:33:29|66841.11
14:33:30|66841.11
14:33:31|66841.11
14:33:32|66841.11
14:33:33|66841.12
14:33:34|66841.12
14:33:36|66846.69
14:33:36|66846.68
14:33:38|66846.68
14:33:39|66846.69
14:33:40|66846.69
14:33:41|66846.69
14:33:42|66849.99
14:33:43|66850.
14:33:44|66850.
14:33:44|66849.99
14:33:46|66849.99
14:33:47|66849.99
14:33:48|66842.37
14:33:49|66837.18
14:33:51|66837.17
14:33:52|66833.28
14:33:52|66830.
14:33:54|66830.01
14:33:54|66830.
14:33:56|66830.
14:33:57|66830.01
14:33:58|66830.01
14:33:59|66830.01
14:33:59|66830.
14:34:01|66830.
14:34:02|66828.08
14:34:03|66828.09
14:34:04|66821.92
14:34:05|66821.93
14:34:05|66808.55
14:34:07|66808.56
14:34:07|66808.55
14:34:09|66808.55
14:34:10|66808.55
14:34:11|66808.56
14:34:12|66808.55
14:34:13|66808.56
14:34:15|66808.55
14:34:17|66808.56
14:34:18|66808.56
14:34:19|66808.56
14:34:20|66808.55
14:34:21|66808.55
14:34:23|66808.55
14:34:24|66808.55
14:34:25|66808.55
14:34:26|66808.55
14:34:27|66814.
14:34:28|66814.
14:34:29|66813.99
14:34:30|66820.
14:34:32|66825.99
14:34:32|66825.98
14:34:33|66825.99
14:34:34|66825.99
14:34:35|66823.77
14:34:36|66818.01
14:34:37|66818.01
14:34:38|66816.
14:34:39|66805.46
14:34:40|66806.09
14:34:42|66816.
14:34:43|66816.
14:34:44|66815.99
14:34:45|66816.
14:34:46|66827.53
14:34:47|66827.53
14:34:48|66827.53
14:34:50|66827.54
14:34:50|66827.54
14:34:51|66827.54
14:34:53|66827.53
14:34:53|66827.54
14:34:54|66827.54
14:34:56|66827.54
14:34:56|66827.53
14:34:57|66827.53
14:34:58|66827.53
14:34:59|66827.54
14:35:00|66825.98
14:35:02|66825.98
14:35:03|66825.98
14:35:03|66825.99
14:35:05|66825.98
14:35:06|66833.08
14:35:07|66835.46
14:35:09|66848.76
14:35:09|66848.75
14:35:11|66848.75
14:35:12|66848.76
14:35:13|66848.75
14:35:15|66848.76
14:35:16|66848.75
14:35:17|66848.76
14:35:18|66848.76
14:35:19|66848.76
14:35:20|66848.76
14:35:22|66848.76
14:35:22|66859.11
14:35:23|66859.12
14:35:24|66859.11
14:35:26|66859.11
14:35:27|66859.11
14:35:29|66859.11
14:35:29|66859.11
14:35:30|66869.99
14:35:32|66810.01
14:35:33|66803.34
14:35:33|66803.34
14:35:35|66804.45
14:35:35|66804.45
14:35:37|66804.45
14:35:38|66804.45
14:35:39|66804.45
14:35:40|66804.45
14:35:41|66804.44
14:35:42|66804.45
14:35:43|66804.45
14:35:45|66813.1
14:35:45|66813.1
14:35:47|66820.
14:35:48|66824.3
14:35:48|66824.47
14:35:49|66827.54
14:35:51|66827.53
14:35:51|66827.64
14:35:52|66828.
14:35:54|66828.
14:35:54|66833.1
14:35:55|66839.99
14:35:57|66839.99
14:35:58|66835.98
14:35:58|66835.98
14:36:00|66835.98
14:36:01|66835.99
14:36:02|66835.98
14:36:04|66835.98
14:36:05|66835.02
14:36:05|66835.01
14:36:06|66835.02
14:36:08|66835.02
14:36:10|66835.02
14:36:10|66835.02
14:36:12|66835.01
14:36:14|66835.01
14:36:15|66835.02
14:36:16|66835.01
14:36:17|66835.02
14:36:18|66835.02
14:36:18|66835.02
14:36:20|66835.01
14:36:21|66835.01
14:36:22|66835.01
14:36:23|66835.02
14:36:24|66835.02
14:36:25|66835.02
14:36:26|66835.02
14:36:28|66835.02
14:36:29|66835.02
14:36:30|66822.61
14:36:31|66822.37
14:36:31|66823.27
14:36:32|66823.27
14:36:33|66824.88
14:36:35|66824.88
14:36:36|66824.88
14:36:37|66824.88
14:36:38|66824.87
14:36:39|66824.87
14:36:40|66824.87
14:36:41|66824.88
14:36:43|66827.15
14:36:43|66832.68
14:36:44|66834.32
14:36:45|66834.89
14:36:46|66834.88
14:36:47|66834.88
14:36:48|66834.88
14:36:49|66834.89
14:36:50|66835.01
14:36:51|66835.02
14:36:53|66835.02
14:36:54|66835.01
14:36:55|66835.01
14:36:55|66835.01
14:36:56|66835.01
14:36:58|66835.02
14:36:59|66835.02
14:36:59|66835.02
14:37:00|66835.01
14:37:02|66835.01
14:37:03|66835.01
14:37:04|66835.01
14:37:05|66835.01
14:37:06|66835.01
14:37:07|66835.01
14:37:08|66835.02
14:37:09|66835.02
14:37:10|66835.01
14:37:11|66831.31
14:37:13|66831.31
14:37:15|66831.31
14:37:16|66831.31
14:37:16|66831.32
14:37:17|66831.32
14:37:19|66831.32
14:37:20|66827.6
14:37:21|66774.99
14:37:22|66775.
14:37:22|66775.
14:37:23|66775.
14:37:25|66774.99
14:37:26|66775.
14:37:27|66774.99
14:37:29|66774.99
14:37:29|66775.
14:37:30|66774.99
14:37:31|66774.99
14:37:33|66774.99
14:37:34|66774.99
14:37:35|66774.99
14:37:36|66774.99
14:37:37|66774.99
14:37:38|66774.99
14:37:39|66774.99
14:37:40|66775.
14:37:41|66774.99
14:37:42|66774.99
14:37:43|66775.
14:37:44|66774.99
14:37:45|66774.99
14:37:46|66774.99
14:37:47|66772.78
14:37:48|66772.78
14:37:49|66772.78
14:37:50|66772.78
14:37:52|66753.43
14:37:52|66757.88
14:37:54|66762.56
14:37:54|66762.57
14:37:55|66762.56
14:37:57|66762.56
14:37:58|66762.57
14:37:58|66762.56
14:37:59|66762.57
14:38:01|66762.57
14:38:02|66762.57
14:38:03|66762.56
14:38:04|66769.86
14:38:05|66774.54
14:38:05|66787.54
14:38:07|66803.37
14:38:08|66803.37
14:38:09|66803.38
14:38:10|66803.37
14:38:11|66799.99
14:38:12|66799.98
14:38:13|66799.99
14:38:14|66799.98
14:38:16|66799.99
14:38:18|66800.
14:38:18|66800.
14:38:19|66800.
14:38:20|66805.7
14:38:22|66817.4
14:38:23|66817.4
14:38:24|66827.48
14:38:25|66830.
14:38:25|66830.
14:38:27|66829.99
14:38:28|66830.
14:38:29|66829.99
14:38:30|66837.65
14:38:31|66839.99
14:38:32|66849.99
14:38:33|66849.99
14:38:35|66849.99
14:38:35|66849.99
14:38:36|66859.99
14:38:37|66859.99
14:38:38|66860.
14:38:39|66859.99
14:38:40|66857.73
14:38:42|66846.95
14:38:42|66842.
14:38:44|66840.02
14:38:44|66863.4
14:38:46|66863.39
14:38:47|66858.71
14:38:48|66858.71
14:38:49|66854.39
14:38:50|66854.38
14:38:51|66854.38
14:38:52|66854.39
14:38:53|66854.38
14:38:54|66854.39
14:38:56|66854.38
14:38:57|66854.39
14:38:57|66854.39
14:38:59|66854.39
14:39:00|66854.38
14:39:01|66850.01
14:39:02|66850.01
14:39:02|66850.02
14:39:03|66850.02
14:39:04|66842.02
14:39:06|66841.02
14:39:06|66840.03
14:39:08|66840.02
14:39:09|66840.03
14:39:10|66835.33
14:39:11|66830.21
14:39:13|66830.21
14:39:14|66830.
14:39:14|66820.01
14:39:16|66820.01
14:39:17|66820.
14:39:18|66820.
14:39:19|66820.
14:39:19|66820.
14:39:22|66820.01
14:39:23|66820.
14:39:24|66820.
14:39:25|66820.
14:39:26|66820.
14:39:27|66810.15
14:39:28|66810.15
14:39:29|66810.15
14:39:30|66810.14
14:39:31|66810.14
14:39:32|66810.14
14:39:33|66810.14
14:39:34|66810.14
14:39:35|66810.14
14:39:36|66803.37
14:39:37|66803.38
14:39:39|66803.37
14:39:40|66803.37
14:39:40|66803.37
14:39:42|66803.37
14:39:43|66803.37
14:39:43|66803.38
14:39:44|66803.38
14:39:45|66803.37
14:39:47|66800.
14:39:48|66800.01
14:39:50|66800.01
14:39:51|66800.
14:39:51|66800.
14:39:53|66800.01
14:39:54|66800.
14:39:55|66800.
14:39:56|66800.
14:39:57|66800.
14:39:59|66800.01
14:39:59|66800.
14:40:00|66800.
14:40:01|66800.
14:40:03|66810.
14:40:04|66815.99
14:40:04|66815.99
14:40:05|66815.99
14:40:07|66816.
14:40:09|66817.99
14:40:09|66819.99
14:40:11|66820.
14:40:12|66819.99
14:40:14|66830.
14:40:15|66834.89
14:40:17|66837.99
14:40:18|66838.
14:40:19|66838.
14:40:20|66837.99
14:40:21|66837.99
14:40:22|66838.
14:40:23|66844.8
14:40:24|66849.99
14:40:25|66850.
14:40:27|66860.
14:40:27|66860.
14:40:28|66859.99
14:40:30|66859.99
14:40:30|66860.
14:40:31|66859.99
14:40:33|66863.99
14:40:34|66863.99
14:40:35|66863.99
14:40:36|66863.99
14:40:37|66863.99
14:40:38|66864.
14:40:39|66863.99
14:40:40|66864.
14:40:41|66863.99
14:40:42|66864.
14:40:43|66864.
14:40:45|66863.99
14:40:46|66863.99
14:40:46|66861.11
14:40:48|66861.49
14:40:48|66861.49
14:40:50|66861.49
14:40:51|66861.49
14:40:52|66864.
14:40:53|66864.
14:40:55|66864.
14:40:55|66864.
14:40:56|66863.99
14:40:58|66864.
14:40:58|66863.99
14:40:59|66864.
14:41:00|66864.
14:41:01|66864.
14:41:03|66863.99
14:41:03|66863.99
14:41:04|66863.99
14:41:06|66863.99
14:41:07|66863.99
14:41:08|66863.99
14:41:08|66864.
14:41:10|66863.99
14:41:11|66864.
14:41:12|66863.99
14:41:13|66863.99
14:41:14|66864.
14:41:15|66863.99
14:41:16|66864.
14:41:18|66864.
14:41:18|66864.
14:41:20|66864.
14:41:21|66864.
14:41:22|66863.99
14:41:23|66864.
14:41:25|66863.99
14:41:25|66863.99
14:41:26|66864.
14:41:28|66863.99
14:41:28|66863.99
14:41:30|66864.
14:41:31|66864.
14:41:32|66864.
14:41:33|66863.99
14:41:34|66863.99
14:41:35|66854.8
14:41:36|66854.8
14:41:37|66854.81
14:41:38|66861.11
14:41:39|66866.22
14:41:40|66869.99
14:41:41|66872.42
14:41:42|66879.94
14:41:43|66889.56
14:41:44|66889.57
14:41:45|66905.42
14:41:46|66905.42
14:41:47|66905.42
14:41:48|66902.01
14:41:49|66902.
14:41:50|66902.
14:41:52|66902.
14:41:52|66902.01
14:41:53|66906.96
14:41:55|66906.97
14:41:56|66906.97
14:41:57|66906.97
14:41:58|66906.97
14:41:59|66906.97
14:42:00|66906.96
14:42:01|66903.97
14:42:02|66903.97
14:42:03|66902.
14:42:04|66892.04
14:42:05|66890.01
14:42:06|66890.01
14:42:07|66890.
14:42:09|66890.
14:42:09|66890.
14:42:10|66890.
14:42:12|66883.32
14:42:13|66883.31
14:42:14|66883.31
14:42:16|66883.32
14:42:17|66883.32
14:42:19|66883.31
14:42:20|66883.32
14:42:21|66883.31
14:42:22|66883.31
14:42:23|66883.32
14:42:24|66883.31
14:42:25|66883.32
14:42:26|66883.32
14:42:27|66883.32
14:42:29|66883.31
14:42:29|66883.31
14:42:31|66883.31
14:42:31|66890.
14:42:33|66890.01
14:42:34|66890.01
14:42:34|66890.
14:42:36|66890.
14:42:38|66890.
14:42:39|66890.
14:42:40|66890.01
14:42:41|66890.
14:42:42|66890.01
14:42:43|66890.
14:42:44|66890.01
14:42:45|66890.
14:42:46|66890.
14:42:47|66890.
14:42:48|66890.01
14:42:49|66890.01
14:42:51|66890.01
14:42:52|66890.01
14:42:53|66890.
14:42:54|66890.
14:42:54|66890.
14:42:56|66890.01
14:42:57|66890.01
14:42:57|66890.
14:42:58|66890.
14:43:00|66890.
14:43:01|66890.
14:43:01|66890.01
14:43:03|66890.
14:43:04|66883.31
14:43:04|66883.31
14:43:06|66883.31
14:43:07|66883.31
14:43:08|66883.31
14:43:08|66883.32
14:43:10|66883.31
14:43:10|66880.02
14:43:12|66880.01
14:43:12|66880.01
14:43:14|66880.01
14:43:15|66880.02
14:43:15|66880.01
14:43:16|66880.02
14:43:18|66880.02
14:43:18|66880.02
14:43:20|66880.02
14:43:21|66870.01
14:43:22|66870.01
14:43:24|66870.01
14:43:25|66870.
14:43:26|66870.
14:43:27|66870.
14:43:28|66868.01
14:43:29|66868.01
14:43:30|66868.01
14:43:32|66868.
14:43:33|66863.25
14:43:34|66863.25
14:43:35|66863.24
14:43:36|66850.01
14:43:37|66850.01
14:43:38|66850.01
14:43:39|66850.
14:43:40|66850.01
14:43:41|66850.01
14:43:42|66858.71
14:43:43|66858.72
14:43:44|66858.71
14:43:45|66858.72
14:43:46|66854.97
14:43:47|66854.97
14:43:49|66854.97
14:43:49|66854.97
14:43:50|66854.98
14:43:51|66854.98
14:43:52|66854.98
14:43:53|66854.98
14:43:54|66854.98
14:43:56|66854.98
14:43:57|66854.97
14:43:57|66854.97
14:43:59|66854.97
14:44:00|66854.98
14:44:02|66854.97
14:44:03|66854.97
14:44:04|66854.98
14:44:04|66854.97
14:44:06|66854.97
14:44:07|66854.98
14:44:07|66850.
14:44:08|66850.01
14:44:09|66850.01
14:44:11|66850.01
14:44:11|66850.01
14:44:13|66850.
14:44:13|66850.
14:44:15|66850.01
14:44:16|66850.01
14:44:18|66850.01
14:44:19|66850.
14:44:21|66850.01
14:44:22|66850.
14:44:23|66850.01
14:44:24|66850.
14:44:25|66850.01
14:44:27|66850.01
14:44:27|66850.01
14:44:29|66850.01
14:44:30|66850.
14:44:31|66850.
14:44:32|66850.
14:44:33|66840.01
14:44:34|66840.02
14:44:35|66840.01
14:44:37|66840.02
14:44:37|66846.
14:44:38|66846.
14:44:39|66845.99
14:44:40|66845.99
14:44:41|66846.
14:44:43|66845.99
14:44:44|66845.99
14:44:45|66845.99
14:44:46|66845.99
14:44:47|66830.01
14:44:48|66830.
14:44:49|66830.01
14:44:50|66830.
14:44:51|66830.01
14:44:52|66830.01
14:44:54|66830.
14:44:54|66830.01
14:44:55|66830.01
14:44:56|66830.01
14:44:58|66830.
14:44:58|66830.01
14:45:00|66830.
14:45:01|66830.
14:45:02|66820.01
14:45:02|66820.01
14:45:04|66824.3
14:45:05|66834.86
14:45:06|66839.76
14:45:06|66828.01
14:45:07|66821.43
14:45:08|66821.43
14:45:10|66810.03
14:45:11|66810.02
14:45:12|66810.01
14:45:13|66817.4
14:45:13|66819.79
14:45:14|66819.78
14:45:16|66819.79
14:45:17|66828.
14:45:19|66828.
14:45:21|66828.
14:45:22|66827.99
14:45:23|66828.
14:45:24|66830.
14:45:24|66840.
14:45:26|66839.99
14:45:27|66839.99
14:45:28|66841.45
14:45:29|66850.
14:45:30|66850.
14:45:31|66850.
14:45:33|66850.
14:45:33|66859.99
14:45:34|66859.99
14:45:35|66860.
14:45:36|66859.99
14:45:38|66860.
14:45:39|66860.
14:45:40|66859.99
14:45:41|66859.99
14:45:43|66859.99
14:45:43|66859.99
14:45:44|66859.99
14:45:46|66859.99
14:45:47|66859.99
14:45:48|66860.
14:45:49|66860.
14:45:50|66852.18
14:45:51|66852.18
14:45:52|66852.19
14:45:53|66852.18
14:45:54|66852.18
14:45:55|66847.72
14:45:57|66847.72
14:45:57|66847.73
14:45:59|66847.73
14:46:00|66847.72
14:46:00|66840.01
14:46:02|66840.02
14:46:03|66840.01
14:46:04|66840.
14:46:05|66840.
14:46:06|66840.
14:46:07|66840.01
14:46:08|66840.
14:46:10|66840.
14:46:10|66840.
14:46:11|66840.01
14:46:12|66840.01
14:46:13|66840.
14:46:14|66840.
14:46:15|66840.
14:46:17|66840.
14:46:17|66840.
14:46:19|66846.69
14:46:20|66852.17
14:46:21|66852.17
14:46:23|66852.17
14:46:24|66852.18
14:46:24|66852.17
14:46:26|66852.17
14:46:28|66854.37
14:46:29|66855.99
14:46:30|66867.9
14:46:31|66869.99
14:46:32|66875.92
14:46:33|66878.74
14:46:34|66878.74
14:46:35|66878.75
14:46:36|66878.75
14:46:37|66878.75
14:46:38|66878.74
14:46:39|66883.31
14:46:41|66890.
14:46:42|66889.99
14:46:42|66889.99
14:46:44|66889.99
14:46:45|66890.
14:46:46|66889.99
14:46:47|66890.
14:46:47|66882.
14:46:49|66882.01
14:46:50|66880.01
14:46:51|66877.46
14:46:52|66877.33
14:46:53|66877.34
14:46:54|66877.33
14:46:55|66877.34
14:46:56|66860.
14:46:57|66860.01
14:46:58|66860.01
14:46:59|66860.01
14:47:00|66860.01
14:47:02|66860.
14:47:03|66860.01
14:47:04|66860.01
14:47:05|66860.01
14:47:06|66860.01
14:47:07|66860.02
14:47:08|66862.98
14:47:09|66862.98
14:47:10|66860.02
14:47:12|66854.55
14:47:13|66854.54
14:47:13|66854.54
14:47:14|66854.55
14:47:16|66854.55
14:47:16|66854.55
14:47:17|66854.54
14:47:18|66854.55
14:47:19|66854.55
14:47:20|66854.55
14:47:21|66854.55
14:47:22|66854.54
14:47:24|66854.54
14:47:26|66854.55
14:47:26|66854.54
14:47:27|66854.55
14:47:29|66854.55
14:47:29|66854.54
14:47:30|66854.54
14:47:31|66854.54
14:47:32|66854.54
14:47:33|66854.54
14:47:35|66854.54
14:47:36|66854.55
14:47:37|66852.18
14:47:37|66852.18
14:47:39|66850.01
14:47:40|66850.01
14:47:41|66850.02
14:47:43|66850.01
14:47:44|66850.01
14:47:45|66850.02
14:47:46|66850.01
14:47:47|66850.01
14:47:48|66850.01
14:47:49|66850.02
14:47:49|66850.02
14:47:51|66850.01
14:47:51|66850.02
14:47:53|66850.02
14:47:54|66850.02
14:47:55|66850.02
14:47:56|66857.95
14:47:57|66857.95
14:47:58|66858.66
14:47:59|66859.79
14:48:00|66859.79
14:48:02|66859.78
14:48:02|66859.78
14:48:03|66859.78
14:48:04|66860.81
14:48:06|66860.82
14:48:06|66866.08
14:48:07|66866.08
14:48:08|66866.08
14:48:10|66866.08
14:48:10|66866.08
14:48:11|66866.08
14:48:12|66866.08
14:48:13|66866.08
14:48:14|66866.09
14:48:15|66866.08
14:48:17|66860.01
14:48:17|66860.01
14:48:18|66860.01
14:48:19|66860.02
14:48:21|66860.01
14:48:22|66860.02
14:48:23|66860.02
14:48:25|66860.02
14:48:25|66850.
14:48:27|66850.01
14:48:28|66850.
14:48:29|66846.8
14:48:30|66846.8
14:48:31|66846.81
14:48:32|66840.01
14:48:33|66840.01
14:48:34|66840.01
14:48:35|66840.
14:48:36|66840.
14:48:37|66836.4
14:48:39|66832.66
14:48:40|66832.66
14:48:41|66832.66
14:48:42|66832.66
14:48:43|66832.66
14:48:44|66832.65
14:48:45|66832.66
14:48:46|66832.65
14:48:47|66832.65
14:48:48|66830.99
14:48:49|66820.
14:48:50|66820.
14:48:51|66820.
14:48:53|66820.
14:48:53|66820.01
14:48:54|66820.01
14:48:55|66820.
14:48:56|66820.
14:48:58|66820.01
14:48:59|66820.01
14:49:00|66820.
14:49:01|66820.
14:49:02|66815.33
14:49:04|66814.44
14:49:05|66810.37
14:49:05|66810.36
14:49:06|66810.37
14:49:08|66810.37
14:49:08|66810.37
14:49:09|66810.36
14:49:10|66810.
14:49:11|66810.
14:49:12|66810.01
14:49:13|66810.01
14:49:14|66808.02
14:49:15|66808.01
14:49:16|66808.01
14:49:17|66808.02
14:49:19|66808.02
14:49:19|66814.38
14:49:21|66814.39
14:49:21|66814.38
14:49:24|66817.75
14:49:25|66819.99
14:49:26|66828.83
14:49:27|66829.67
14:49:28|66829.67
14:49:29|66829.66
14:49:30|66829.67
14:49:31|66829.67
14:49:31|66829.67
14:49:33|66825.41
14:49:34|66825.41
14:49:35|66825.41
14:49:36|66825.41
14:49:38|66822.25
14:49:39|66822.24
14:49:39|66822.24
14:49:41|66822.25
14:49:42|66822.25
14:49:43|66822.24
14:49:44|66822.25
14:49:45|66822.25
14:49:47|66822.25
14:49:48|66822.24
14:49:48|66822.25
14:49:50|66822.24
14:49:51|66822.25
14:49:52|66822.25
14:49:52|66822.25
14:49:54|66822.24
14:49:55|66822.24
14:49:56|66822.24
14:49:57|66822.24
14:49:58|66822.24
14:49:59|66822.24
14:50:01|66822.24
14:50:01|66825.41
14:50:03|66829.67
14:50:04|66829.99
14:50:04|66829.99
14:50:05|66829.99
14:50:06|66829.99
14:50:07|66829.99
14:50:08|66823.04
14:50:10|66823.05
14:50:11|66823.05
14:50:12|66823.04
14:50:13|66823.04
14:50:14|66822.24
14:50:15|66820.97
14:50:16|66822.55
14:50:17|66822.56
14:50:18|66822.55
14:50:19|66822.55
14:50:20|66822.55
14:50:21|66822.55
14:50:22|66822.56
14:50:24|66823.03
14:50:25|66829.99
14:50:26|66829.99
14:50:27|66825.6
14:50:28|66819.99
14:50:29|66819.25
14:50:30|66819.25
14:50:32|66825.61
14:50:33|66825.61
14:50:34|66825.61
14:50:35|66825.61
14:50:36|66825.6
14:50:38|66825.6
14:50:39|66825.61
14:50:39|66825.61
14:50:41|66825.6
14:50:41|66825.6
14:50:43|66825.6
14:50:43|66825.6
14:50:44|66828.12
14:50:46|66828.11
14:50:46|66828.11
14:50:48|66828.12
14:50:49|66829.99
14:50:51|66829.99
14:50:51|66829.99
14:50:52|66830.
14:50:54|66830.
14:50:55|66830.
14:50:56|66830.
14:50:56|66830.
14:50:58|66829.99
14:50:59|66829.99
14:51:00|66829.99
14:51:01|66830.
14:51:03|66829.99
14:51:03|66830.
14:51:04|66829.99
14:51:05|66830.
14:51:07|66829.99
14:51:07|66829.99
14:51:08|66829.99
14:51:09|66829.99
14:51:10|66829.99
14:51:12|66830.
14:51:14|66830.
14:51:14|66829.99
14:51:15|66830.
14:51:16|66829.99
14:51:17|66839.99
14:51:19|66839.99
14:51:19|66840.
14:51:21|66839.99
14:51:21|66840.
14:51:23|66835.85
14:51:24|66830.
14:51:26|66830.01
14:51:28|66820.01
14:51:29|66820.02
14:51:30|66820.02
14:51:31|66820.02
14:51:32|66820.01
14:51:32|66820.01
14:51:34|66820.01
14:51:35|66820.02
14:51:36|66820.02
14:51:37|66820.01
14:51:38|66820.01
14:51:39|66820.01
14:51:41|66820.02
14:51:42|66820.02
14:51:42|66820.02
14:51:44|66820.01
14:51:45|66820.01
14:51:46|66820.02
14:51:47|66820.01
14:51:48|66820.01
14:51:49|66820.02
14:51:50|66821.81
14:51:51|66821.81
14:51:52|66826.7
14:51:54|66826.7
14:51:55|66836.
14:51:56|66835.99
14:51:57|66835.99
14:51:57|66835.99
14:51:59|66835.99
14:52:00|66839.99
14:52:01|66839.99
14:52:02|66840.
14:52:03|66839.99
14:52:04|66848.32
14:52:05|66860.02
14:52:06|66861.94
14:52:07|66861.94
14:52:08|66861.94
14:52:09|66861.95
14:52:10|66866.63
14:52:11|66866.63
14:52:12|66866.63
14:52:13|66870.
14:52:14|66869.99
14:52:16|66879.99
14:52:17|66884.68
14:52:17|66884.69
14:52:18|66884.68
14:52:20|66884.68
14:52:20|66886.13
14:52:21|66886.13
14:52:23|66886.14
14:52:23|66868.03
14:52:26|66860.
14:52:26|66850.01
14:52:28|66840.01
14:52:29|66840.
14:52:30|66841.
14:52:32|66843.99
14:52:33|66843.99
14:52:33|66844.
14:52:35|66843.99
14:52:36|66844.
14:52:37|66844.
14:52:38|66846.
14:52:39|66845.99
14:52:40|66831.72
14:52:41|66823.61
14:52:43|66820.02
14:52:44|66820.
14:52:45|66810.
14:52:46|66811.36
14:52:47|66811.37
14:52:47|66811.36
14:52:48|66811.36
14:52:50|66811.36
14:52:51|66812.45
14:52:52|66812.44
14:52:54|66812.44
14:52:55|66812.44
14:52:56|66816.5
14:52:57|66819.99
14:52:57|66819.99
14:52:59|66820.
14:53:00|66820.01
14:53:01|66820.01
14:53:02|66820.94
14:53:03|66820.93
14:53:04|66820.93
14:53:06|66821.99
14:53:06|66840.
14:53:07|66839.99
14:53:08|66840.
14:53:09|66839.99
14:53:10|66839.99
14:53:11|66839.99
14:53:12|66839.99
14:53:13|66839.99
14:53:14|66839.99
14:53:16|66840.
14:53:17|66839.99
14:53:17|66840.
14:53:19|66840.
14:53:19|66840.
14:53:20|66840.04
14:53:22|66840.05
14:53:23|66840.05
14:53:24|66840.04
14:53:25|66841.
14:53:27|66841.44
14:53:27|66841.44
14:53:28|66825.16
14:53:30|66825.17
14:53:31|66825.17
14:53:32|66826.55
14:53:33|66826.56
14:53:34|66826.56
14:53:36|66831.99
14:53:37|66831.99
14:53:38|66831.99
14:53:39|66835.99
14:53:40|66835.99
14:53:41|66836.16
14:53:42|66836.16
14:53:43|66838.7
14:53:44|66838.69
14:53:46|66838.69
14:53:46|66830.
14:53:47|66830.01
14:53:49|66830.
14:53:50|66830.96
14:53:51|66830.96
14:53:52|66830.96
14:53:53|66838.52
14:53:54|66838.51
14:53:57|66839.99
14:53:58|66839.99
14:53:58|66840.
14:54:00|66839.99
14:54:00|66840.
14:54:02|66840.
14:54:03|66841.
14:54:04|66841.
14:54:06|66847.64
14:54:07|66847.64
14:54:07|66847.64
14:54:09|66847.64
14:54:10|66847.65
14:54:11|66847.65
14:54:12|66847.66
14:54:12|66847.65
14:54:14|66849.99
14:54:15|66849.99
14:54:16|66850.
14:54:17|66850.06
14:54:18|66850.54
14:54:19|66850.54
14:54:20|66850.54
14:54:21|66850.54
14:54:22|66850.54
14:54:23|66850.55
14:54:24|66850.54
14:54:25|66850.54
14:54:26|66850.55
14:54:28|66850.55
14:54:29|66850.54
14:54:30|66850.54
14:54:31|66850.54
14:54:32|66850.54
14:54:33|66850.54
14:54:34|66850.54
14:54:35|66878.82
14:54:36|66878.81
14:54:37|66878.82
14:54:39|66874.21
14:54:41|66874.21
14:54:41|66878.69
14:54:42|66879.44
14:54:43|66882.67
14:54:44|66883.82
14:54:46|66884.41
14:54:47|66884.41
14:54:48|66884.4
14:54:49|66884.41
14:54:49|66884.4
14:54:51|66884.4
14:54:52|66884.4
14:54:52|66884.4
14:54:54|66884.41
14:54:54|66884.41
14:54:56|66884.41
14:54:57|66886.3
14:54:58|66886.3
14:54:59|66886.29
14:55:00|66890.
14:55:02|66892.64
14:55:03|66894.24
14:55:03|66885.01
14:55:04|66885.01
14:55:05|66885.02
14:55:07|66885.01
14:55:07|66885.73
14:55:09|66881.4
14:55:09|66881.4
14:55:11|66881.41
14:55:11|66881.4
14:55:13|66881.41
14:55:13|66881.41
14:55:15|66881.86
14:55:16|66882.84
14:55:18|66882.84
14:55:18|66882.83
14:55:19|66882.83
14:55:20|66882.83
14:55:22|66882.83
14:55:22|66882.83
14:55:24|66882.84
14:55:25|66882.83
14:55:26|66882.83
14:55:27|66882.83
14:55:29|66882.83
14:55:30|66882.83
14:55:31|66882.84
14:55:32|66882.83
14:55:33|66882.83
14:55:34|66882.84
14:55:35|66883.44
14:55:36|66883.44
14:55:37|66883.45
14:55:39|66883.45
14:55:39|66883.47
14:55:40|66884.44
14:55:42|66884.44
14:55:43|66894.24
14:55:43|66894.24
14:55:44|66894.24
14:55:46|66894.25
14:55:46|66894.25
14:55:48|66894.24
14:55:48|66894.24
14:55:49|66894.24
14:55:51|66894.24
14:55:51|66894.25
14:55:52|66896.2
14:55:54|66896.19
14:55:55|66896.27
14:55:55|66896.28
14:55:56|66897.43
14:55:57|66897.43
14:55:59|66897.43
14:56:00|66899.44
14:56:01|66899.45
14:56:02|66900.
14:56:03|66900.
14:56:04|66902.93
14:56:05|66902.94
14:56:06|66902.93
14:56:07|66902.93
14:56:08|66902.93
14:56:10|66902.93
14:56:11|66902.94
14:56:12|66902.94
14:56:12|66902.94
14:56:14|66907.15
14:56:14|66907.55
14:56:15|66907.54
14:56:17|66907.54
14:56:17|66905.46
14:56:18|66897.01
14:56:19|66897.
14:56:21|66897.01
14:56:22|66898.4
14:56:23|66898.41
14:56:25|66898.4
14:56:26|66898.4
14:56:26|66900.11
14:56:28|66912.56
14:56:28|66912.57
14:56:31|66915.01
14:56:32|66915.01
14:56:33|66915.97
14:56:35|66915.96
14:56:36|66915.96
14:56:37|66915.97
14:56:38|66915.96
14:56:40|66917.06
14:56:40|66917.06
14:56:42|66917.06
14:56:43|66917.06
14:56:45|66918.14
14:56:45|66918.14
14:56:46|66918.14
14:56:47|66918.14
14:56:49|66918.14
14:56:50|66919.99
14:56:51|66920.
14:56:51|66920.
14:56:53|66920.
14:56:53|66920.
14:56:55|66919.99
14:56:56|66920.
14:56:57|66920.
14:56:58|66920.
14:56:59|66920.
14:57:00|66920.64
14:57:01|66921.28
14:57:02|66921.27
14:57:03|66921.27
14:57:04|66924.27
14:57:05|66926.61
14:57:07|66926.62
14:57:08|66926.61
14:57:08|66932.52
14:57:10|66932.99
14:57:10|66933.
14:57:12|66933.01
14:57:12|66937.68
14:57:14|66937.68
14:57:14|66937.68
14:57:16|66938.44
14:57:17|66939.9
14:57:18|66940.
14:57:19|66939.99
14:57:19|66939.99
14:57:20|66939.99
14:57:21|66939.99
14:57:22|66939.99
14:57:24|66939.99
14:57:25|66939.99
14:57:26|66940.
14:57:27|66939.99
14:57:28|66939.99
14:57:29|66939.99
14:57:31|66947.47
14:57:32|66947.46
14:57:33|66947.46
14:57:34|66947.46
14:57:35|66947.46
14:57:36|66947.46
14:57:38|66947.47
14:57:39|66947.47
14:57:39|66947.46
14:57:42|66947.47
14:57:43|66947.47
14:57:43|66947.47
14:57:45|66948.05
14:57:47|66940.91
14:57:48|66940.91
14:57:48|66948.
14:57:49|66948.
14:57:50|66947.99
14:57:51|66950.
14:57:53|66949.99
14:57:54|66949.99
14:57:55|66953.35
14:57:55|66959.99
14:57:57|66959.99
14:57:58|66959.99
14:57:59|66960.
14:58:00|66969.71
14:58:02|66969.71
14:58:03|66964.02
14:58:04|66955.19
14:58:05|66955.19
14:58:06|66955.2
14:58:07|66955.2
14:58:08|66955.19
14:58:09|66955.19
14:58:10|66955.2
14:58:10|66955.19
14:58:11|66955.2
14:58:12|66965.3
14:58:14|66965.3
14:58:14|66966.97
14:58:15|66966.96
14:58:17|66966.97
14:58:18|66962.01
14:58:19|66962.02
14:58:20|66962.02
14:58:21|66962.02
14:58:22|66962.01
14:58:23|66962.01
14:58:25|66966.96
14:58:25|66972.
14:58:26|66972.61
14:58:27|66972.62
14:58:28|66972.62
14:58:29|66978.26
14:58:31|66978.29
14:58:32|66979.99
14:58:33|66979.99
14:58:34|66979.99
14:58:35|66979.99
14:58:36|66979.99
14:58:38|66980.
14:58:38|66979.99
14:58:40|66980.12
14:58:41|66981.14
14:58:42|66982.08
14:58:43|66982.08
14:58:44|66982.09
14:58:45|66982.08
14:58:46|66983.04
14:58:47|66980.01
14:58:48|66973.1
14:58:49|66981.
14:58:51|66982.
14:58:51|66982.08
14:58:52|66982.
14:58:53|66983.03
14:58:54|66983.03
14:58:55|66984.16
14:58:57|66984.16
14:58:57|66984.15
14:58:58|66984.15
14:59:00|66984.15
14:59:01|66984.16
14:59:02|66984.15
14:59:03|66984.15
14:59:03|66985.71
14:59:05|66985.7
14:59:06|66985.7
14:59:07|66983.
14:59:08|66983.
14:59:09|66982.
14:59:10|66982.
14:59:12|66986.19
14:59:12|66986.19
14:59:14|66986.19
14:59:15|66987.32
14:59:15|67009.71
14:59:17|67017.39
14:59:17|67017.4
14:59:18|67017.4
14:59:20|67019.85
14:59:21|67019.84
14:59:22|67019.84
14:59:23|67019.85
14:59:24|67020.
14:59:25|67019.99
14:59:26|67019.99
14:59:27|67019.99
14:59:28|67018.
14:59:30|67009.83
14:59:30|67009.83
14:59:32|67009.83
14:59:32|67009.83
14:59:34|67009.99
14:59:35|67009.98
14:59:36|67009.98
14:59:38|67009.98
14:59:38|67009.98
14:59:39|67009.98
14:59:40|67009.98
14:59:41|67009.98
14:59:43|67009.98
14:59:44|67006.01
14:59:45|67006.
14:59:46|67006.
14:59:47|67006.
14:59:48|67006.
14:59:50|67006.01
14:59:50|67006.
14:59:51|67006.
14:59:52|67006.01
14:59:53|67006.
14:59:55|67006.01
14:59:55|67006.
14:59:57|67006.01
14:59:58|67006.
14:59:59|67006.01
14:59:59|67006.01
15:00:00|67006.01
15:00:02|67000.48
15:00:03|67000.48
15:00:04|67000.49
15:00:05|66994.59
15:00:06|66990.01
15:00:07|66990.01
15:00:08|66990.
15:00:09|66990.01
15:00:10|66990.01
15:00:12|66990.
15:00:12|66990.
15:00:14|66990.01
15:00:15|66990.
15:00:16|66969.37
15:00:17|66969.38
15:00:18|66969.37
15:00:19|66969.37
15:00:20|66971.46
15:00:21|66964.78
15:00:22|66960.
15:00:23|66960.
15:00:24|66960.01
15:00:25|66952.69
15:00:26|66952.68
15:00:28|66954.73
15:00:28|66959.99
15:00:29|66959.98
15:00:30|66959.98
15:00:31|66954.97
15:00:32|66954.97
15:00:34|66954.97
15:00:35|66951.74
15:00:37|66951.73
15:00:38|66942.58
15:00:39|66942.58
15:00:40|66942.59
15:00:42|66942.59
15:00:42|66942.58
15:00:44|66942.59
15:00:45|66942.58
15:00:46|66942.59
15:00:47|66942.59
15:00:48|66942.58
15:00:49|66942.58
15:00:50|66942.58
15:00:52|66951.69
15:00:52|66951.7
15:00:54|66951.7
15:00:55|66951.7
15:00:55|66951.69
15:00:57|66951.7
15:00:58|66951.69
15:00:59|66951.69
15:01:00|66951.69
15:01:01|66951.69
15:01:02|66948.51
15:01:03|66948.52
15:01:04|66940.
15:01:06|66940.
15:01:07|66940.01
15:01:08|66940.01
15:01:08|66940.01
15:01:10|66940.01
15:01:10|66940.01
15:01:11|66940.01
15:01:13|66940.01
15:01:13|66940.01
15:01:14|66940.
15:01:16|66940.01
15:01:18|66940.01
15:01:19|66940.01
15:01:20|66940.01
15:01:21|66940.
15:01:22|66940.
15:01:22|66940.01
15:01:24|66940.01
15:01:25|66940.
15:01:25|66940.
15:01:27|66940.
15:01:28|66940.
15:01:29|66940.
15:01:30|66940.01
15:01:31|66940.01
15:01:32|66940.
15:01:33|66940.01
15:01:35|66940.01
15:01:35|66940.
15:01:36|66940.
15:01:39|66930.01
15:01:40|66923.95
15:01:41|66923.96
15:01:41|66923.96
15:01:42|66923.95
15:01:44|66923.96
15:01:46|66921.27
15:01:47|66921.28
15:01:48|66921.28
15:01:49|66921.27
15:01:49|66921.28
15:01:50|66921.27
15:01:52|66921.27
15:01:53|66921.27
15:01:53|66921.27
15:01:55|66921.27
15:01:55|66921.27
15:01:56|66921.28
15:01:58|66921.27
15:01:59|66921.27
15:02:00|66921.27
15:02:01|66921.27
15:02:02|66921.27
15:02:03|66926.84
15:02:04|66926.83
15:02:05|66931.5
15:02:06|66933.98
15:02:08|66933.98
15:02:08|66933.99
15:02:09|66933.99
15:02:10|66933.98
15:02:11|66938.06
15:02:12|66940.
15:02:13|66940.01
15:02:14|66948.51
15:02:16|66948.51
15:02:17|66948.51
15:02:18|66948.51
15:02:19|66948.51
15:02:20|66948.51
15:02:21|66948.52
15:02:22|66948.51
15:02:23|66948.51
15:02:24|66948.51
15:02:25|66942.75
15:02:26|66942.74
15:02:27|66942.75
15:02:28|66942.75
15:02:29|66942.75
15:02:30|66942.75
15:02:31|66942.74
15:02:32|66930.01
15:02:33|66930.01
15:02:35|66930.
15:02:37|66930.01
15:02:38|66942.
15:02:38|66942.
15:02:40|66941.99
15:02:41|66942.
15:02:42|66941.99
15:02:43|66942.
15:02:45|66941.99
15:02:45|66941.99
15:02:46|66942.
15:02:47|66942.
15:02:49|66942.
15:02:50|66941.99
15:02:50|66942.
15:02:52|66942.
15:02:53|66941.99
15:02:54|66941.99
15:02:55|66942.
15:02:56|66941.99
15:02:56|66942.
15:02:58|66941.99
15:02:59|66941.99
15:03:00|66942.
15:03:01|66941.99
15:03:02|66942.
15:03:03|66941.99
15:03:04|66941.99
15:03:05|66941.99
15:03:06|66942.
15:03:07|66933.98
15:03:08|66923.94
15:03:09|66923.94
15:03:10|66923.94
15:03:11|66923.93
15:03:13|66923.93
15:03:14|66923.93
15:03:15|66923.94
15:03:17|66923.94
15:03:19|66923.94
15:03:19|66932.73
15:03:20|66934.56
15:03:21|66934.57
15:03:22|66934.56
15:03:23|66934.56
15:03:24|66934.56
15:03:25|66934.57
15:03:26|66934.57
15:03:27|66934.56
15:03:28|66934.57
15:03:29|66934.57
15:03:30|66934.57
15:03:31|66934.57
15:03:32|66934.57
15:03:34|66934.56
15:03:34|66928.48
15:03:36|66928.47
15:03:38|66928.48
15:03:39|66928.48
15:03:41|66928.48
15:03:41|66928.48
15:03:43|66928.47
15:03:45|66928.47
15:03:45|66928.47
15:03:47|66928.47
15:03:48|66928.48
15:03:48|66928.48
15:03:50|66928.47
15:03:51|66928.47
15:03:52|66928.47
15:03:53|66928.48
15:03:54|66928.48
15:03:55|66928.48
15:03:56|66928.48
15:03:57|66928.48
15:03:59|66933.97
15:03:59|66933.97
15:04:00|66933.97
15:04:01|66933.97
15:04:02|66933.97
15:04:04|66933.97
15:04:04|66933.96
15:04:05|66933.97
15:04:06|66933.96
15:04:08|66933.96
15:04:09|66933.97
15:04:09|66933.96
15:04:11|66931.49
15:04:11|66931.49
15:04:13|66931.49
15:04:14|66931.49
15:04:14|66931.49
15:04:15|66931.48
15:04:17|66931.48
15:04:18|66928.48
15:04:19|66928.47
15:04:20|66928.47
15:04:21|66928.47
15:04:22|66928.47
15:04:23|66923.94
15:04:24|66923.93
15:04:26|66921.28
15:04:26|66921.28
15:04:27|66921.28
15:04:28|66920.
15:04:29|66920.
15:04:31|66920.
15:04:31|66920.01
15:04:33|66920.
15:04:34|66920.
15:04:35|66907.88
15:04:36|66907.88
15:04:37|66907.89
15:04:38|66907.89
15:04:39|66907.89
15:04:41|66907.88
15:04:41|66907.88
15:04:42|66907.88
15:04:44|66907.88
15:04:45|66907.88
15:04:45|66907.88
15:04:47|66907.88
15:04:48|66907.88
15:04:48|66907.88
15:04:50|66907.88
15:04:50|66907.88
15:04:52|66907.88
15:04:53|66907.88
15:04:54|66907.89
15:04:55|66907.89
15:04:56|66907.88
15:04:57|66907.88
15:04:58|66907.89
15:04:59|66907.88
15:05:00|66907.88
15:05:01|66912.67
15:05:03|66912.67
15:05:03|66919.81
15:05:05|66921.28
15:05:06|66921.28
15:05:06|66930.
15:05:08|66930.
15:05:09|66930.
15:05:09|66929.99
15:05:11|66929.99
15:05:12|66930.
15:05:13|66924.43
15:05:15|66929.99
15:05:16|66930.
15:05:16|66937.8
15:05:18|66940.
15:05:19|66940.
15:05:20|66940.
15:05:21|66939.99
15:05:22|66940.01
15:05:23|66940.66
15:05:25|66940.67
15:05:25|66940.66
15:05:27|66940.66
15:05:28|66940.95
15:05:28|66941.53
15:05:30|66941.54
15:05:30|66942.
15:05:31|66942.
15:05:32|66942.75
15:05:34|66942.87
15:05:34|66942.87
15:05:35|66942.88
15:05:36|66942.88
15:05:38|66942.88
15:05:38|66943.04
15:05:40|66943.05
15:05:40|66943.04
15:05:42|66943.04
15:05:43|66943.04
15:05:45|66943.04
15:05:46|66937.1
15:05:47|66937.1
15:05:48|66937.11
15:05:49|66937.11
15:05:50|66937.1
15:05:51|66937.1
15:05:53|66937.11
15:05:53|66937.11
15:05:54|66937.1
15:05:56|66937.1
15:05:56|66937.1
15:05:58|66937.11
15:05:58|66937.1
15:06:00|66937.11
15:06:00|66936.58
15:06:02|66936.58
15:06:03|66936.59
15:06:04|66934.21
15:06:05|66934.21
15:06:07|66934.21
15:06:08|66934.2
15:06:08|66934.2
15:06:09|66934.21
15:06:10|66937.
15:06:12|66937.1
15:06:13|66937.09
15:06:14|66937.1
15:06:15|66937.1
15:06:16|66937.09
15:06:17|66937.09
15:06:18|66937.09
15:06:19|66937.09
15:06:20|66937.09
15:06:21|66937.09
15:06:22|66937.09
15:06:23|66934.2
15:06:24|66934.2
15:06:25|66934.21
15:06:26|66930.
15:06:27|66930.01
15:06:28|66930.01
15:06:29|66930.
15:06:30|66930.
15:06:31|66930.
15:06:32|66930.01
15:06:34|66911.74
15:06:34|66911.73
15:06:36|66911.73
15:06:36|66911.73
15:06:38|66911.74
15:06:39|66911.74
15:06:41|66911.74
15:06:42|66911.73
15:06:43|66911.73
15:06:44|66911.73
15:06:44|66911.73
15:06:46|66911.73
15:06:47|66911.73
15:06:48|66911.73
15:06:49|66911.74
15:06:50|66911.74
15:06:52|66911.73
15:06:53|66911.74
15:06:54|66911.74
15:06:55|66911.74
15:06:56|66911.74
15:06:57|66911.73
15:06:58|66911.73
15:06:59|66911.74
15:07:00|66911.73
15:07:01|66911.73
15:07:03|66905.
15:07:04|66905.
15:07:04|66905.
15:07:05|66905.01
15:07:06|66905.
15:07:07|66905.
15:07:08|66905.
15:07:10|66905.01
15:07:11|66905.01
15:07:11|66905.
15:07:13|66905.01
15:07:14|66905.
15:07:15|66905.01
15:07:15|66905.01
15:07:16|66905.
15:07:18|66905.
15:07:19|66905.
15:07:20|66905.
15:07:21|66905.
15:07:21|66905.
15:07:23|66902.
15:07:23|66902.01
15:07:24|66902.
15:07:26|66902.
15:07:27|66902.01
15:07:28|66902.
15:07:29|66902.
15:07:30|66902.
15:07:31|66902.
15:07:32|66902.
15:07:33|66902.
15:07:34|66902.
15:07:35|66902.
15:07:36|66902.
15:07:37|66902.
15:07:38|66902.
15:07:39|66902.
15:07:41|66902.01
15:07:43|66902.
15:07:44|66902.
15:07:45|66902.
15:07:47|66902.
15:07:48|66902.
15:07:49|66902.01
15:07:49|66902.
15:07:50|66902.01
15:07:52|66902.
15:07:53|66902.
15:07:54|66902.
15:07:55|66902.
15:07:57|66902.
15:07:58|66902.01
15:07:59|66902.01
15:07:59|66915.27
15:08:00|66924.8
15:08:01|66924.81
15:08:02|66924.8
15:08:03|66924.81
15:08:05|66924.81
15:08:05|66924.81
15:08:07|66924.8
15:08:07|66924.81
15:08:08|66924.8
15:08:10|66924.81
15:08:11|66924.8
15:08:12|66924.8
15:08:13|66924.8
15:08:15|66924.8
15:08:15|66929.99
15:08:17|66930.
15:08:17|66930.
15:08:19|66930.
15:08:20|66930.
15:08:21|66929.99
15:08:22|66929.99
15:08:23|66929.99
15:08:24|66929.99
15:08:25|66930.
15:08:25|66930.
15:08:27|66929.71
15:08:27|66928.49
15:08:29|66928.49
15:08:30|66928.47
15:08:32|66928.47
15:08:32|66928.47
15:08:33|66928.47
15:08:35|66928.47
15:08:36|66928.47
15:08:36|66928.47
15:08:37|66928.48
15:08:38|66928.48
15:08:39|66928.47
15:08:42|66916.97
15:08:43|66910.
15:08:44|66906.
15:08:45|66906.01
15:08:47|66906.01
15:08:47|66906.
15:08:49|66902.01
15:08:50|66902.01
15:08:52|66902.02
15:08:53|66902.02
15:08:53|66902.02
15:08:55|66902.01
15:08:56|66902.01
15:08:57|66902.02
15:08:58|66902.02
15:08:59|66902.01
15:09:00|66902.01
15:09:01|66907.88
15:09:02|66909.99
15:09:04|66910.
15:09:04|66910.
15:09:05|66910.
15:09:07|66910.
15:09:08|66910.
15:09:09|66909.99
15:09:10|66909.99
15:09:11|66910.
15:09:13|66911.56
15:09:14|66911.57
15:09:14|66911.57
15:09:16|66911.57
15:09:16|66919.99
15:09:17|66920.
15:09:18|66919.99
15:09:19|66919.99
15:09:20|66919.99
15:09:21|66919.99
15:09:23|66919.99
15:09:23|66920.
15:09:24|66919.99
15:09:25|66920.
15:09:27|66919.99
15:09:28|66920.
15:09:29|66920.
15:09:29|66919.99
15:09:31|66920.
15:09:32|66920.
15:09:33|66920.
15:09:34|66919.99
15:09:34|66920.
15:09:36|66920.
15:09:37|66920.
15:09:38|66919.99
15:09:39|66920.
15:09:40|66920.
15:09:41|66927.43
15:09:43|66927.42
15:09:45|66937.99
15:09:45|66938.
15:09:47|66937.99
15:09:48|66937.99
15:09:49|66937.99
15:09:50|66937.99
15:09:50|66937.99
15:09:52|66937.99
15:09:54|66937.99
15:09:56|66937.99
15:09:57|66938.
15:09:58|66937.99
15:09:59|66937.99
15:10:00|66937.99
15:10:01|66937.99
15:10:02|66937.99
15:10:03|66938.
15:10:04|66937.99
15:10:05|66937.99
15:10:07|66937.99
15:10:07|66937.99
15:10:08|66938.
15:10:09|66937.99
15:10:10|66937.99
15:10:12|66937.99
15:10:13|66937.99
15:10:13|66937.99
15:10:14|66937.99
15:10:16|66938.
15:10:16|66938.
15:10:17|66937.99
15:10:19|66937.99
15:10:20|66937.99
15:10:21|66938.
15:10:22|66937.99
15:10:23|66937.99
15:10:24|66938.
15:10:25|66937.99
15:10:26|66937.99
15:10:28|66937.99
15:10:28|66937.99
15:10:29|66938.
15:10:31|66938.
15:10:31|66937.99
15:10:32|66938.
15:10:33|66938.
15:10:35|66939.93
15:10:35|66940.
15:10:36|66940.
15:10:37|66939.99
15:10:38|66939.99
15:10:40|66940.
15:10:40|66939.99
15:10:42|66939.99
15:10:42|66939.99
15:10:45|66939.99
15:10:46|66940.
15:10:46|66939.99
15:10:48|66939.99
15:10:48|66940.
15:10:50|66940.
15:10:51|66941.66
15:10:52|66947.19
15:10:54|66949.99
15:10:55|66949.98
15:10:55|66949.98
15:10:56|66949.98
15:10:58|66949.98
15:10:59|66949.99
15:11:00|66949.98
15:11:00|66949.99
15:11:01|66958.31
15:11:03|66958.32
15:11:04|66958.31
15:11:05|66958.31
15:11:06|66959.99
15:11:07|66960.
15:11:08|66960.
15:11:09|66969.99
15:11:10|66969.99
15:11:11|66970.
15:11:13|66969.99
15:11:13|66969.99
15:11:14|66969.99
15:11:16|66969.99
15:11:17|66979.99
15:11:18|66980.
15:11:18|66988.21
15:11:20|66997.88
15:11:21|66997.88
15:11:22|66997.88
15:11:23|66997.89
15:11:24|66997.89
15:11:25|66997.88
15:11:26|66997.89
15:11:27|66997.89
15:11:28|66997.88
15:11:29|66997.88
15:11:30|66997.88
15:11:31|66997.88
15:11:32|66997.89
15:11:33|66997.88
15:11:34|66997.89
15:11:35|66997.89
15:11:36|66997.89
15:11:37|66997.88
15:11:39|66997.88
15:11:39|66997.89
15:11:40|66997.89
15:11:42|66999.98
15:11:43|66999.98
15:11:44|66999.98
15:11:46|66999.99
15:11:47|66999.99
15:11:48|66999.98
15:11:48|66999.99
15:11:49|66999.99
15:11:51|66999.98
15:11:52|66999.98
15:11:53|66999.99
15:11:54|66999.99
15:11:55|66999.98
15:11:56|66999.98
15:11:58|66999.99
15:11:58|66999.98
15:12:00|66999.98
15:12:01|67009.51
15:12:03|67009.51
15:12:05|67009.51
15:12:06|67009.51
15:12:06|67009.51
15:12:08|67009.52
15:12:08|67019.99
15:12:09|67019.99
15:12:11|67028.
15:12:12|67027.99
15:12:13|67027.99
15:12:13|67027.99
15:12:14|67027.99
15:12:16|67027.99
15:12:17|67030.
15:12:17|67029.99
15:12:19|67030.
15:12:20|67029.99
15:12:21|67029.99
15:12:22|67030.
15:12:23|67029.99
15:12:24|67030.
15:12:25|67029.99
15:12:26|67030.
15:12:27|67029.99
15:12:28|67039.92
15:12:29|67039.91
15:12:31|67042.26
15:12:32|67039.92
15:12:33|67039.92
15:12:34|67039.92
15:12:35|67039.92
15:12:36|67039.93
15:12:36|67039.93
15:12:37|67039.93
15:12:39|67039.92
15:12:39|67039.92
15:12:41|67039.92
15:12:42|67039.92
15:12:43|67039.92
15:12:44|67039.93
15:12:46|67039.93
15:12:46|67039.93
15:12:47|67039.92
15:12:48|67039.92
15:12:50|67039.92
15:12:50|67039.92
15:12:53|67048.
15:12:53|67047.99
15:12:54|67047.99
15:12:55|67047.99
15:12:56|67047.99
15:12:58|67047.99
15:12:59|67047.99
15:13:00|67047.99
15:13:01|67051.99
15:13:02|67051.99
15:13:03|67052.
15:13:05|67051.99
15:13:06|67051.99
15:13:08|67053.05
15:13:09|67067.09
15:13:10|67070.
15:13:10|67070.
15:13:12|67069.99
15:13:13|67070.
15:13:13|67069.99
15:13:15|67069.99
15:13:15|67069.99
15:13:17|67072.89
15:13:18|67079.99
15:13:19|67090.
15:13:20|67089.99
15:13:22|67090.
15:13:22|67089.99
15:13:23|67089.99
15:13:24|67089.99
15:13:26|67089.99
15:13:27|67094.61
15:13:27|67094.61
15:13:28|67094.62
15:13:29|67094.61
15:13:30|67094.62
15:13:32|67094.66
15:13:32|67094.67
15:13:33|67094.66
15:13:35|67094.66
15:13:36|67094.66
15:13:38|67094.66
15:13:38|67094.82
15:13:39|67099.99
15:13:41|67100.
15:13:42|67100.
15:13:42|67100.
15:13:44|67099.99
15:13:45|67100.
15:13:45|67100.
15:13:46|67099.99
15:13:49|67099.99
15:13:50|67100.
15:13:51|67099.99
15:13:53|67100.
15:13:53|67100.
15:13:54|67099.99
15:13:56|67100.
15:13:57|67100.
15:13:58|67099.99
15:13:59|67112.25
15:14:00|67113.55
15:14:01|67113.56
15:14:02|67108.92
15:14:03|67104.02
15:14:05|67104.01
15:14:05|67104.01
15:14:06|67104.02
15:14:07|67104.01
15:14:08|67104.01
15:14:10|67104.02
15:14:11|67100.
15:14:11|67100.01
15:14:13|67100.
15:14:14|67100.
15:14:15|67095.14
15:14:16|67085.42
15:14:17|67084.07
15:14:18|67084.07
15:14:19|67080.
15:14:20|67080.
15:14:21|67080.
15:14:22|67080.01
15:14:23|67080.
15:14:24|67080.
15:14:25|67080.
15:14:26|67080.
15:14:27|67080.
15:14:28|67080.
15:14:29|67080.01
15:14:30|67080.01
15:14:31|67080.01
15:14:32|67080.
15:14:34|67080.
15:14:34|67080.
15:14:35|67080.
15:14:36|67080.
15:14:37|67080.01
15:14:38|67080.01
15:14:40|67080.
15:14:40|67080.
15:14:41|67080.
15:14:42|67080.
15:14:43|67080.
15:14:45|67080.01
15:14:45|67080.
15:14:47|67080.
15:14:49|67080.01
15:14:50|67080.01
15:14:51|67080.01
15:14:51|67080.01
15:14:53|67080.
15:14:54|67080.01
15:14:55|67080.01
15:14:55|67080.
15:14:57|67088.57
15:14:58|67088.56
15:14:59|67088.57
15:15:00|67088.56
15:15:02|67093.42
15:15:02|67099.34
15:15:03|67099.34
15:15:05|67100.
15:15:06|67100.
15:15:06|67100.
15:15:07|67099.99
15:15:09|67095.85
15:15:09|67095.84
15:15:11|67095.85
15:15:12|67095.85
15:15:13|67100.
15:15:14|67100.
15:15:15|67099.99
15:15:16|67099.99
15:15:17|67100.
15:15:18|67099.99
15:15:19|67099.99
15:15:21|67099.99
15:15:21|67100.
15:15:23|67099.99
15:15:24|67099.99
15:15:25|67100.
15:15:26|67099.99
15:15:27|67099.99
15:15:28|67099.99
15:15:29|67099.99
15:15:30|67099.99
15:15:32|67099.99
15:15:32|67100.
15:15:34|67095.84
15:15:35|67088.01
15:15:36|67082.06
15:15:37|67082.7
15:15:38|67082.7
15:15:39|67087.4
15:15:40|67087.39
15:15:41|67087.39
15:15:42|67087.39
15:15:43|67087.39
15:15:44|67087.39
15:15:45|67092.09
15:15:46|67095.84
15:15:47|67098.51
15:15:49|67103.2
15:15:50|67106.23
15:15:52|67107.17
15:15:53|67112.88
15:15:53|67112.88
15:15:55|67114.54
15:15:55|67116.19
15:15:57|67116.2
15:15:58|67116.19
15:15:59|67116.19
15:16:00|67116.19
15:16:01|67116.19
15:16:02|67116.2
15:16:03|67116.2
15:16:04|67116.62
15:16:05|67119.99
15:16:06|67127.61
15:16:07|67127.61
15:16:09|67129.97
15:16:09|67129.99
15:16:10|67129.99
15:16:11|67135.32
15:16:13|67129.72
15:16:14|67129.72
15:16:14|67133.73
15:16:15|67140.
15:16:16|67140.
15:16:17|67139.99
15:16:19|67145.21
15:16:20|67145.4
15:16:21|67145.4
15:16:21|67145.4
15:16:22|67145.39
15:16:23|67145.4
15:16:25|67145.4
15:16:25|67145.4
15:16:26|67145.4
15:16:28|67145.39
15:16:29|67145.39
15:16:29|67145.4
15:16:31|67145.39
15:16:32|67149.99
15:16:34|67149.99
15:16:34|67149.99
15:16:35|67149.99
15:16:36|67149.99
15:16:38|67149.99
15:16:39|67149.99
15:16:39|67140.27
15:16:40|67134.85
15:16:41|67141.3
15:16:42|67147.97
15:16:44|67159.99
15:16:44|67169.98
15:16:45|67169.98
15:16:47|67166.35
15:16:47|67163.28
15:16:48|67163.27
15:16:49|67150.
15:16:51|67153.13
15:16:52|67153.13
15:16:53|67158.68
15:16:55|67158.68
15:16:56|67158.68
15:16:57|67158.69
15:16:58|67158.68
15:16:59|67158.69
15:17:00|67158.69
15:17:02|67158.69
15:17:03|67158.69
15:17:03|67158.7
15:17:05|67158.71
15:17:06|67162.91
15:17:06|67158.71
15:17:07|67161.98
15:17:08|67161.98
15:17:09|67161.98
15:17:10|67168.
15:17:11|67169.98
15:17:13|67177.99
15:17:13|67177.99
15:17:14|67212.
15:17:15|67211.99
15:17:16|67212.
15:17:17|67212.
15:17:19|67202.91
15:17:19|67205.99
15:17:20|67205.99
15:17:22|67206.
15:17:23|67215.91
15:17:24|67215.91
15:17:24|67215.92
15:17:25|67215.92
15:17:27|67215.92
15:17:28|67215.91
15:17:29|67219.99
15:17:30|67220.
15:17:31|67229.99
15:17:32|67230.
15:17:33|67233.08
15:17:34|67234.12
15:17:35|67229.99
15:17:36|67216.
15:17:37|67204.01
15:17:38|67204.
15:17:40|67200.01
15:17:40|67200.01
15:17:41|67200.
15:17:42|67190.
15:17:43|67190.01
15:17:44|67182.04
15:17:45|67180.
15:17:47|67180.
15:17:47|67180.
15:17:49|67164.78
15:17:49|67160.4
15:17:50|67160.39
15:17:52|67160.39
15:17:54|67158.7
15:17:55|67151.24
15:17:56|67150.01
15:17:57|67149.17
15:17:58|67149.99
15:17:59|67149.99
15:18:01|67149.99
15:18:02|67149.98
15:18:03|67158.
15:18:04|67158.
15:18:05|67158.88
15:18:06|67156.38
15:18:07|67156.37
15:18:09|67158.
15:18:11|67157.99
15:18:11|67159.99
15:18:13|67159.99
15:18:14|67160.
15:18:14|67159.99
15:18:15|67168.58
15:18:17|67168.57
15:18:17|67168.58
15:18:19|67169.99
15:18:20|67170.
15:18:21|67179.99
15:18:22|67179.99
15:18:23|67179.99
15:18:24|67180.
15:18:26|67179.99
15:18:26|67180.
15:18:27|67174.13
15:18:29|67170.95
15:18:29|67169.99
15:18:31|67169.99
15:18:32|67160.
15:18:33|67149.99
15:18:33|67149.99
15:18:35|67155.99
15:18:36|67156.
15:18:37|67160.
15:18:38|67160.
15:18:39|67160.
15:18:40|67160.
15:18:41|67165.3
15:18:42|67168.
15:18:43|67168.
15:18:44|67168.
15:18:45|67176.14
15:18:46|67176.75
15:18:47|67176.75
15:18:48|67176.75
15:18:49|67176.75
15:18:51|67174.15
15:18:52|67171.06
15:18:53|67166.01
15:18:55|67166.
15:18:56|67166.
15:18:56|67166.01
15:18:58|67161.34
15:18:59|67161.35
15:19:00|67161.34
15:19:01|67161.34
15:19:02|67166.
15:19:04|67166.
15:19:06|67166.
15:19:06|67166.
15:19:07|67166.01
15:19:09|67166.
15:19:10|67166.
15:19:10|67166.01
15:19:12|67166.
15:19:12|67166.01
15:19:14|67166.
15:19:15|67166.
15:19:16|67166.
15:19:18|67166.
15:19:18|67166.
15:19:19|67166.
15:19:21|67166.01
15:19:21|67166.
15:19:23|67166.01
15:19:23|67166.
15:19:24|67166.
15:19:25|67174.77
15:19:27|67180.
15:19:28|67180.
15:19:29|67179.99
15:19:29|67179.99
15:19:30|67180.
15:19:31|67189.98
15:19:33|67189.98
15:19:33|67189.98
15:19:35|67189.98
15:19:35|67189.99
15:19:36|67189.99
15:19:38|67189.98
15:19:39|67189.99
15:19:40|67189.98
15:19:41|67189.99
15:19:42|67189.98
15:19:43|67189.99
15:19:44|67186.26
15:19:45|67184.91
15:19:46|67184.91
15:19:47|67184.9
15:19:49|67184.91
15:19:49|67184.9
15:19:51|67184.9
15:19:53|67184.9
15:19:54|67184.9
15:19:55|67181.18
15:19:56|67181.18
15:19:57|67181.18
15:19:58|67181.18
15:19:59|67181.19
15:20:00|67181.18
15:20:01|67181.19
15:20:03|67181.18
15:20:04|67181.19
15:20:05|67181.18
15:20:06|67181.18
15:20:07|67181.19
15:20:08|67189.98
15:20:09|67189.97
15:20:10|67189.97
15:20:11|67189.97
15:20:12|67189.97
15:20:13|67189.98
15:20:14|67189.97
15:20:15|67182.5
15:20:16|67182.5
15:20:17|67178.4
15:20:18|67178.4
15:20:19|67178.39
15:20:20|67178.39
15:20:22|67170.08
15:20:22|67170.08
15:20:23|67170.09
15:20:24|67170.09
15:20:26|67170.09
15:20:26|67170.08
15:20:27|67170.08
15:20:29|67160.57
15:20:29|67160.01
15:20:31|67155.99
15:20:31|67155.99
15:20:33|67123.91
15:20:33|67127.77
15:20:34|67123.08
15:20:35|67123.08
15:20:36|67123.07
15:20:38|67129.71
15:20:39|67131.6
15:20:40|67133.97
15:20:40|67136.
15:20:42|67135.99
15:20:43|67135.99
15:20:44|67136.
15:20:45|67135.99
15:20:46|67135.99
15:20:47|67131.6
15:20:48|67131.6
15:20:49|67131.61
15:20:50|67131.6
15:20:51|67131.61
15:20:52|67131.61
15:20:54|67131.6
15:20:56|67139.99
15:20:57|67139.99
15:20:59|67160.
15:20:59|67160.
15:21:00|67160.
15:21:01|67160.
15:21:02|67160.
15:21:03|67168.
15:21:05|67179.93
15:21:06|67200.
15:21:07|67209.42
15:21:08|67209.41
15:21:09|67208.74
15:21:10|67208.07
15:21:11|67202.8
15:21:14|67202.8
15:21:15|67202.8
15:21:16|67202.8
15:21:16|67202.8
15:21:18|67202.81
15:21:19|67198.26
15:21:19|67198.26
15:21:21|67198.25
15:21:22|67198.25
15:21:23|67198.25
15:21:24|67198.25
15:21:25|67198.26
15:21:26|67198.25
15:21:27|67199.99
15:21:28|67199.99
15:21:29|67199.99
15:21:30|67200.
15:21:31|67202.69
15:21:32|67202.69
15:21:33|67202.68
15:21:34|67200.
15:21:35|67182.77
15:21:36|67189.99
15:21:37|67204.83
15:21:38|67207.26
15:21:39|67207.26
15:21:40|67207.26
15:21:41|67207.26
15:21:42|67207.26
15:21:43|67207.26
15:21:44|67207.26
15:21:45|67207.27
15:21:46|67207.26
15:21:47|67207.26
15:21:48|67207.26
15:21:49|67207.26
15:21:50|67207.27
15:21:51|67207.26
15:21:52|67207.27
15:21:53|67207.26
15:21:55|67207.27
15:21:56|67201.63
15:21:57|67201.64
15:21:59|67201.64
15:22:00|67201.63
15:22:02|67201.64
15:22:02|67201.64
15:22:04|67206.32
15:22:04|67206.32
15:22:06|67219.99
15:22:07|67227.61
15:22:08|67230.
15:22:08|67229.99
15:22:09|67237.37
15:22:10|67237.37
15:22:12|67230.
15:22:12|67230.
15:22:14|67229.99
15:22:15|67230.
15:22:16|67229.99
15:22:18|67230.
15:22:18|67230.
15:22:19|67229.99
15:22:20|67229.99
15:22:21|67229.99
15:22:22|67229.99
15:22:24|67230.
15:22:25|67224.04
15:22:25|67224.05
15:22:27|67224.05
15:22:28|67224.04
15:22:29|67224.06
15:22:30|67227.99
15:22:31|67227.99
15:22:32|67228.
15:22:33|67229.86
15:22:34|67229.86
15:22:35|67229.86
15:22:36|67229.86
15:22:37|67229.86
15:22:38|67229.87
15:22:39|67230.
15:22:41|67235.
15:22:41|67238.53
15:22:42|67239.99
15:22:43|67239.99
15:22:44|67239.99
15:22:46|67279.33
15:22:47|67274.63
15:22:47|67274.63
15:22:48|67274.62
15:22:49|67274.62
15:22:50|67274.62
15:22:51|67274.62
15:22:52|67274.63
15:22:53|67274.62
15:22:56|67274.62
15:22:57|67274.62
15:22:58|67274.62
15:23:00|67274.63
15:23:01|67274.62
15:23:02|67274.62
15:23:03|67274.63
15:23:05|67279.37
15:23:06|67280.
15:23:07|67292.5
15:23:08|67292.5
15:23:09|67292.5
15:23:10|67292.51
15:23:11|67292.51
15:23:12|67292.5
15:23:13|67299.64
15:23:15|67299.99
15:23:17|67299.99
15:23:17|67307.07
15:23:19|67312.56
15:23:20|67308.
15:23:20|67297.87
15:23:21|67297.88
15:23:23|67296.28
15:23:24|67300.37
15:23:25|67314.24
15:23:26|67314.24
15:23:27|67314.23
15:23:28|67314.23
15:23:29|67317.
15:23:30|67316.99
15:23:31|67316.99
15:23:32|67312.
15:23:33|67312.01
15:23:34|67302.94
15:23:35|67302.95
15:23:36|67306.25
15:23:37|67306.24
15:23:38|67306.25
15:23:39|67306.25
15:23:41|67306.24
15:23:41|67311.88
15:23:43|67304.29
15:23:43|67304.28
15:23:44|67304.29
15:23:46|67304.28
15:23:46|67302.94
15:23:48|67302.94
15:23:49|67302.94
15:23:49|67302.95
15:23:51|67302.94
15:23:52|67302.95
15:23:53|67302.94
15:23:54|67302.95
15:23:55|67302.95
15:23:56|67302.94
15:23:58|67302.95
15:23:58|67300.01
15:23:59|67304.64
15:24:01|67304.64
15:24:02|67316.57
15:24:03|67316.58
15:24:04|67316.57
15:24:05|67310.
15:24:06|67313.48
15:24:07|67313.47
15:24:08|67300.01
15:24:09|67300.
15:24:10|67300.01
15:24:11|67300.
15:24:12|67293.43
15:24:13|67293.43
15:24:14|67306.46
15:24:15|67306.47
15:24:16|67306.46
15:24:17|67313.48
15:24:18|67317.
15:24:19|67316.99
15:24:20|67316.99
15:24:21|67330.
15:24:22|67326.71
15:24:23|67326.71
15:24:24|67326.71
15:24:25|67326.72
15:24:27|67338.91
15:24:28|67338.91
15:24:29|67338.74
15:24:30|67334.18
15:24:31|67334.19
15:24:32|67334.18
15:24:34|67338.9
15:24:35|67338.9
15:24:36|67338.9
15:24:36|67342.99
15:24:38|67342.99
15:24:38|67342.99
15:24:40|67341.66
15:24:41|67341.66
15:24:42|67332.02
15:24:43|67322.62
15:24:44|67316.
15:24:45|67316.
15:24:46|67316.01
15:24:47|67316.01
15:24:48|67312.66
15:24:49|67315.99
15:24:50|67315.99
15:24:51|67315.99
15:24:52|67322.61
15:24:53|67331.99
15:24:54|67331.99
15:24:55|67338.91
15:24:56|67338.9
15:24:58|67324.01
15:25:00|67324.01
15:25:00|67324.02
15:25:02|67324.02
15:25:03|67324.02
15:25:04|67328.34
15:25:05|67328.34
15:25:06|67328.34
15:25:07|67328.35
15:25:08|67328.35
15:25:09|67327.16
15:25:10|67335.99
15:25:11|67336.
15:25:12|67349.99
15:25:13|67350.
15:25:15|67349.99
15:25:16|67349.99
15:25:17|67340.84
15:25:18|67336.11
15:25:18|67336.12
15:25:20|67336.11
15:25:21|67339.02
15:25:22|67339.02
15:25:23|67339.02
15:25:24|67343.3
15:25:25|67343.31
15:25:26|67349.99
15:25:27|67349.99
15:25:28|67350.
15:25:29|67350.
15:25:31|67349.99
15:25:32|67349.99
15:25:33|67399.99
15:25:33|67422.01
15:25:35|67432.
15:25:36|67423.22
15:25:37|67434.94
15:25:38|67434.94
15:25:39|67441.38
15:25:40|67450.
15:25:41|67450.
15:25:42|67450.
15:25:43|67450.
15:25:44|67447.35
15:25:45|67443.01
15:25:46|67434.93
15:25:47|67434.93
15:25:48|67447.34
15:25:49|67440.
15:25:51|67447.35
15:25:51|67449.99
15:25:52|67450.
15:25:54|67449.99
15:25:54|67450.
15:25:55|67449.99
15:25:56|67449.99
15:25:59|67450.
15:26:01|67450.
15:26:02|67486.62
15:26:03|67479.96
15:26:05|67474.43
15:26:05|67461.39
15:26:07|67465.99
15:26:07|67465.98
15:26:08|67476.57
15:26:09|67478.7
15:26:11|67471.93
15:26:12|67467.73
15:26:12|67466.
15:26:14|67459.34
15:26:15|67455.86
15:26:16|67450.
15:26:17|67463.64
15:26:18|67472.83
15:26:18|67464.01
15:26:20|67455.11
15:26:21|67447.67
15:26:22|67444.1
15:26:23|67432.39
15:26:24|67406.57
15:26:26|67406.56
15:26:26|67402.37
15:26:27|67393.
15:26:29|67393.
15:26:29|67384.96
15:26:31|67384.97
15:26:32|67375.78
15:26:34|67398.22
15:26:34|67415.99
15:26:35|67416.
15:26:36|67430.
15:26:38|67429.99
15:26:38|67437.93
15:26:40|67429.99
15:26:41|67430.
15:26:41|67429.99
15:26:43|67421.22
15:26:44|67421.07
15:26:45|67421.08
15:26:46|67421.07
15:26:47|67421.08
15:26:48|67421.08
15:26:49|67429.47
15:26:50|67429.46
15:26:51|67429.46
15:26:52|67429.99
15:26:53|67429.99
15:26:54|67429.99
15:26:55|67429.99
15:26:56|67429.99
15:26:57|67424.02
15:26:57|67424.01
15:27:00|67424.02
15:27:02|67424.01
15:27:03|67430.
15:27:04|67430.
15:27:05|67426.
15:27:06|67416.5
15:27:07|67415.99
15:27:08|67405.5
15:27:09|67402.35
15:27:10|67405.36
15:27:11|67411.23
15:27:12|67411.22
15:27:14|67403.41
15:27:15|67394.28
15:27:15|67390.01
15:27:16|67390.01
15:27:17|67385.56
15:27:19|67382.19
15:27:19|67373.59
15:27:21|67377.47
15:27:21|67377.46
15:27:23|67372.98
15:27:23|67364.39
15:27:25|67364.39
15:27:26|67350.22
15:27:27|67343.99
15:27:28|67346.13
15:27:29|67335.99
15:27:30|67344.17
15:27:31|67344.18
15:27:33|67344.
15:27:34|67355.99
15:27:35|67361.
15:27:35|67373.58
15:27:36|67364.37
15:27:38|67360.99
15:27:39|67360.99
15:27:40|67352.59
15:27:41|67352.51
15:27:42|67352.48
15:27:43|67357.99
15:27:44|67361.98
15:27:45|67361.98
15:27:45|67358.51
15:27:46|67358.51
15:27:48|67361.
15:27:49|67353.
15:27:50|67357.34
15:27:51|67373.05
15:27:52|67373.59
15:27:54|67361.53
15:27:55|67360.01
15:27:56|67356.08
15:27:57|67350.93
15:27:57|67338.14
15:27:59|67350.44
15:28:01|67354.29
15:28:02|67354.99
15:28:03|67355.
15:28:04|67353.
15:28:06|67351.77
15:28:07|67347.58
15:28:08|67347.58
15:28:09|67347.57
15:28:11|67347.57
15:28:12|67347.57
15:28:13|67339.61
15:28:14|67339.62
15:28:15|67339.62
15:28:16|67339.61
15:28:17|67339.62
15:28:18|67339.62
15:28:19|67339.62
15:28:20|67339.61
15:28:22|67324.62
15:28:23|67324.61
15:28:23|67318.
15:28:24|67318.
15:28:26|67316.
15:28:26|67316.
15:28:28|67312.5
15:28:29|67302.
15:28:29|67300.
15:28:31|67300.
15:28:32|67299.99
15:28:33|67292.
15:28:35|67292.
15:28:35|67292.
15:28:36|67292.
15:28:37|67292.
15:28:38|67277.65
15:28:39|67277.64
15:28:40|67277.65
15:28:41|67271.81
15:28:42|67270.01
15:28:43|67270.
15:28:44|67270.
15:28:45|67269.75
15:28:47|67269.75
15:28:47|67269.74
15:28:49|67269.74
15:28:50|67265.08
15:28:50|67260.01
15:28:51|67258.5
15:28:52|67258.5
15:28:53|67258.5
15:28:55|67258.49
15:28:56|67268.01
15:28:57|67276.52
15:28:58|67276.52
15:28:59|67281.21
15:29:00|67281.22
15:29:01|67283.98
15:29:03|67291.99
15:29:03|67292.
15:29:05|67292.
15:29:06|67292.
15:29:06|67296.67
15:29:08|67291.
15:29:09|67291.
15:29:11|67289.38
15:29:12|67289.37
15:29:13|67286.48
15:29:14|67286.49
15:29:15|67288.99
15:29:17|67288.99
15:29:17|67287.
15:29:19|67286.99
15:29:19|67280.9
15:29:21|67280.9
15:29:22|67280.
15:29:23|67280.01
15:29:23|67280.
15:29:25|67279.08
15:29:26|67276.47
15:29:27|67276.48
15:29:29|67276.47
15:29:29|67276.47
15:29:30|67276.47
15:29:31|67276.47
15:29:33|67272.68
15:29:34|67272.67
15:29:34|67268.
15:29:35|67268.
15:29:37|67268.
15:29:37|67267.99
15:29:38|67268.
15:29:39|67268.
15:29:41|67267.04
15:29:41|67265.82
15:29:42|67263.45
15:29:44|67263.43
15:29:45|67262.51
15:29:46|67262.51
15:29:47|67260.53
15:29:48|67265.89
15:29:49|67265.89
15:29:50|67265.89
15:29:51|67264.01
15:29:52|67264.
15:29:54|67264.01
15:29:54|67260.69
15:29:55|67260.69
15:29:56|67260.69
15:29:58|67260.68
15:29:58|67253.87
15:30:00|67250.01
15:30:01|67250.
15:30:03|67253.
15:30:04|67253.
15:30:04|67256.
15:30:05|67259.99
15:30:08|67263.
15:30:09|67265.
15:30:09|67270.
15:30:10|67265.08
15:30:11|67265.08
15:30:13|67265.09
15:30:13|67265.08
15:30:14|67265.08
15:30:15|67260.07
15:30:17|67260.06
15:30:18|67260.07
15:30:19|67260.06
15:30:20|67260.06
15:30:21|67250.64
15:30:22|67250.63
15:30:23|67250.64
15:30:25|67244.26
15:30:26|67240.01
15:30:27|67231.97
15:30:28|67220.09
15:30:29|67209.3
15:30:30|67200.01
15:30:31|67200.
15:30:32|67200.
15:30:33|67200.
15:30:34|67200.
15:30:36|67193.82
15:30:36|67193.83
15:30:38|67203.37
15:30:38|67197.99
15:30:39|67202.92
15:30:41|67202.99
15:30:41|67202.93
15:30:42|67203.
15:30:43|67203.
15:30:45|67203.37
15:30:46|67203.38
15:30:47|67205.32
15:30:48|67200.2
15:30:49|67200.2
15:30:50|67193.
15:30:51|67192.09
15:30:52|67191.54
15:30:53|67180.01
15:30:54|67180.01
15:30:55|67180.01
15:30:56|67180.01
15:30:57|67191.99
15:30:58|67183.45
15:30:59|67180.
15:31:00|67180.
15:31:01|67180.
15:31:03|67180.
15:31:04|67180.
15:31:05|67180.01
15:31:06|67185.89
15:31:07|67180.14
15:31:09|67180.14
15:31:09|67180.14
15:31:11|67176.02
15:31:11|67183.63
15:31:13|67189.99
15:31:14|67189.99
15:31:15|67189.99
15:31:16|67189.99
15:31:17|67199.17
15:31:19|67210.
15:31:19|67210.
15:31:21|67210.
15:31:22|67220.
15:31:23|67219.99
15:31:24|67216.17
15:31:25|67202.96
15:31:26|67192.66
15:31:28|67191.57
15:31:28|67191.56
15:31:29|67191.57
15:31:31|67202.65
15:31:31|67202.65
15:31:33|67202.66
15:31:33|67202.66
15:31:34|67196.27
15:31:35|67202.65
15:31:36|67208.26
15:31:37|67208.27
15:31:38|67208.26
15:31:40|67207.01
15:31:40|67207.02
15:31:42|67196.6
15:31:44|67196.6
15:31:44|67196.59
15:31:45|67196.59
15:31:46|67196.59
15:31:47|67203.51
15:31:48|67209.98
15:31:49|67209.99
15:31:51|67209.98
15:31:51|67209.98
15:31:53|67209.98
15:31:53|67206.3
15:31:55|67206.31
15:31:56|67206.3
15:31:57|67206.31
15:31:58|67206.3
15:31:59|67206.3
15:32:00|67206.31
15:32:01|67206.3
15:32:02|67206.31
15:32:03|67217.99
15:32:05|67228.71
15:32:05|67230.
15:32:07|67229.99
15:32:08|67229.99
15:32:09|67229.99
15:32:10|67230.
15:32:11|67230.
15:32:12|67237.8
15:32:13|67240.
15:32:14|67240.
15:32:16|67240.01
15:32:17|67249.99
15:32:18|67250.
15:32:19|67259.99
15:32:20|67246.78
15:32:21|67245.51
15:32:22|67240.01
15:32:23|67230.01
15:32:25|67230.01
15:32:25|67230.01
15:32:27|67230.
15:32:27|67230.01
15:32:28|67230.
15:32:29|67230.
15:32:30|67230.
15:32:32|67230.
15:32:33|67237.99
15:32:34|67237.99
15:32:34|67241.99
15:32:36|67241.99
15:32:37|67248.
15:32:38|67250.
15:32:39|67250.
15:32:41|67249.99
15:32:41|67250.
15:32:42|67250.
15:32:43|67249.99
15:32:45|67249.99
15:32:46|67240.02
15:32:46|67240.01
15:32:48|67240.02
15:32:49|67240.02
15:32:49|67240.01
15:32:51|67240.01
15:32:52|67240.02
15:32:53|67240.02
15:32:53|67246.64
15:32:54|67246.63
15:32:56|67246.63
15:32:57|67246.63
15:32:57|67250.
15:32:58|67250.
15:33:00|67249.99
15:33:01|67270.
15:33:01|67279.98
15:33:03|67258.45
15:33:04|67263.99
15:33:04|67269.23
15:33:06|67269.22
15:33:08|67269.23
15:33:09|67246.75
15:33:11|67246.76
15:33:12|67250.
15:33:14|67243.02
15:33:16|67243.02
15:33:17|67243.02
15:33:18|67240.36
15:33:19|67240.36
15:33:20|67240.36
15:33:21|67222.72
15:33:22|67220.01
15:33:23|67220.
15:33:24|67220.01
15:33:25|67220.01
15:33:26|67213.1
15:33:28|67210.38
15:33:29|67210.
15:33:30|67210.
15:33:30|67210.
15:33:31|67210.
15:33:32|67220.01
15:33:34|67237.11
15:33:34|67240.
15:33:35|67244.87
15:33:36|67248.
15:33:37|67250.
15:33:38|67260.
15:33:39|67269.93
15:33:40|67248.57
15:33:41|67248.58
15:33:43|67248.58
15:33:43|67248.57
15:33:45|67248.57
15:33:46|67250.
15:33:46|67249.99
15:33:47|67250.
15:33:49|67249.99
15:33:50|67250.
15:33:50|67250.
15:33:52|67249.99
15:33:53|67249.99
15:33:54|67249.99
15:33:55|67249.99
15:33:56|67249.99
15:33:57|67249.99
15:33:58|67250.
15:33:59|67250.
15:34:00|67240.12
15:34:01|67243.25
15:34:02|67243.64
15:34:03|67243.64
15:34:04|67250.
15:34:05|67250.
15:34:07|67249.99
15:34:09|67249.99
15:34:11|67250.
15:34:13|67250.
15:34:15|67250.
15:34:16|67250.
15:34:16|67258.8
15:34:17|67258.81
15:34:18|67258.81
15:34:20|67258.81
15:34:21|67258.8
15:34:22|67258.81
15:34:23|67250.
15:34:25|67249.99
15:34:26|67249.99
15:34:26|67249.99
15:34:27|67249.99
15:34:28|67250.
15:34:30|67250.
15:34:31|67250.
15:34:32|67249.99
15:34:33|67249.99
15:34:34|67250.
15:34:35|67249.99
15:34:35|67242.69
15:34:37|67240.
15:34:38|67220.64
15:34:39|67210.65
15:34:40|67202.66
15:34:41|67200.01
15:34:43|67200.
15:34:43|67200.
15:34:44|67200.01
15:34:46|67200.
15:34:46|67200.01
15:34:47|67200.01
15:34:48|67200.01
15:34:49|67200.01
15:34:51|67200.01
15:34:52|67200.
15:34:53|67200.
15:34:54|67200.01
15:34:55|67195.3
15:34:56|67195.3
15:34:57|67191.56
15:34:58|67191.56
15:34:59|67191.56
15:35:00|67183.64
15:35:01|67179.41
15:35:02|67174.07
15:35:03|67170.01
15:35:05|67170.01
15:35:05|67170.01
15:35:07|67170.01
15:35:08|67170.01
15:35:09|67165.29
15:35:10|67165.3
15:35:11|67165.3
15:35:13|67165.29
15:35:15|67177.25
15:35:16|67190.
15:35:17|67190.
15:35:18|67202.
15:35:19|67201.99
15:35:21|67201.99
15:35:21|67199.99
15:35:23|67195.35
15:35:23|67195.36
15:35:24|67195.35
15:35:26|67195.36
15:35:26|67195.35
15:35:28|67195.35
15:35:29|67195.36
15:35:29|67195.35
15:35:30|67195.36
15:35:31|67195.36
15:35:32|67195.35
15:35:33|67195.35
15:35:34|67195.35
15:35:35|67195.35
15:35:36|67195.35
15:35:38|67195.36
15:35:39|67195.35
15:35:40|67195.36
15:35:41|67195.35
15:35:42|67195.35
15:35:43|67195.35
15:35:43|67195.36
15:35:45|67195.36
15:35:46|67195.35
15:35:47|67199.99
15:35:48|67201.88
15:35:49|67201.87
15:35:50|67201.87
15:35:51|67201.99
15:35:52|67201.99
15:35:54|67209.99
15:35:54|67209.99
15:35:55|67209.99
15:35:56|67209.99
15:35:57|67209.99
15:35:58|67210.
15:35:59|67209.99
15:36:00|67210.
15:36:01|67210.
15:36:02|67228.1
15:36:03|67230.
15:36:04|67229.99
15:36:05|67230.
15:36:06|67239.89
15:36:08|67239.9
15:36:10|67240.
15:36:11|67239.99
15:36:12|67240.
15:36:13|67240.
15:36:14|67240.
15:36:15|67237.99
15:36:16|67238.
15:36:17|67237.99
15:36:19|67237.99
15:36:20|67237.99
15:36:21|67240.
15:36:22|67241.98
15:36:23|67241.99
15:36:24|67244.
15:36:24|67244.
15:36:26|67250.
15:36:27|67259.99
15:36:28|67246.63
15:36:29|67246.63
15:36:31|67246.63
15:36:32|67246.63
15:36:33|67246.63
15:36:34|67246.62
15:36:35|67246.63
15:36:36|67246.63
15:36:37|67246.62
15:36:38|67241.98
15:36:39|67241.99
15:36:40|67241.98
15:36:41|67242.38
15:36:42|67245.73
15:36:44|67248.55
15:36:44|67248.54
15:36:45|67248.55
15:36:46|67248.54
15:36:47|67248.55
15:36:48|67248.55
15:36:49|67248.54
15:36:50|67248.55
15:36:51|67248.54
15:36:52|67248.54
15:36:53|67248.55
15:36:54|67249.97
15:36:55|67249.98
15:36:56|67250.
15:36:57|67250.
15:36:59|67249.99
15:36:59|67249.99
15:37:00|67250.
15:37:02|67249.99
15:37:02|67249.99
15:37:03|67249.99
15:37:05|67249.99
15:37:05|67250.
15:37:06|67259.18
15:37:07|67260.
15:37:08|67259.99
15:37:10|67269.99
15:37:11|67250.
15:37:12|67250.
15:37:13|67249.99
15:37:14|67250.
15:37:16|67254.55
15:37:16|67257.99
15:37:18|67259.99
15:37:18|67259.99
15:37:19|67269.79
15:37:21|67269.79
15:37:22|67270.
15:37:22|67270.
15:37:23|67269.99
15:37:25|67270.
15:37:26|67307.38
15:37:27|67310.53
15:37:28|67307.84
15:37:29|67307.83
15:37:31|67307.84
15:37:31|67315.99
15:37:33|67315.99
15:37:33|67315.99
15:37:34|67315.99
15:37:36|67315.99
15:37:36|67329.99
15:37:37|67334.15
15:37:38|67338.39
15:37:39|67338.98
15:37:40|67346.06
15:37:42|67346.05
15:37:43|67346.06
15:37:44|67346.05
15:37:44|67347.58
15:37:46|67348.86
15:37:47|67349.99
15:37:47|67349.99
15:37:49|67350.
15:37:50|67350.
15:37:51|67346.04
15:37:52|67340.9
15:37:53|67334.92
15:37:54|67334.92
15:37:55|67330.2
15:37:56|67320.01
15:37:57|67320.01
15:37:58|67320.
15:37:59|67320.01
15:38:00|67301.29
15:38:02|67311.09
15:38:03|67325.4
15:38:04|67338.13
15:38:04|67338.14
15:38:06|67338.14
15:38:06|67347.99
15:38:08|67348.86
15:38:09|67348.86
15:38:10|67358.44
15:38:11|67358.45
15:38:13|67350.01
15:38:14|67350.
15:38:15|67347.56
15:38:16|67344.27
15:38:18|67332.89
15:38:20|67322.61
15:38:21|67320.85
15:38:22|67323.99
15:38:23|67329.93
15:38:24|67329.93
15:38:25|67329.92
15:38:26|67329.93
15:38:28|67314.02
15:38:29|67314.01
15:38:30|67318.74
15:38:31|67330.
15:38:32|67329.99
15:38:33|67341.99
15:38:34|67343.83
15:38:35|67346.
15:38:36|67359.98
15:38:37|67359.98
15:38:38|67359.99
15:38:39|67364.39
15:38:40|67372.6
15:38:41|67376.
15:38:42|67379.91
15:38:43|67384.63
15:38:44|67389.99
15:38:45|67394.72
15:38:46|67394.71
15:38:47|67390.
15:38:48|67390.
15:38:49|67390.
15:38:50|67390.
15:38:51|67381.24
15:38:52|67376.89
15:38:54|67372.93
15:38:55|67364.
15:38:56|67364.
15:38:57|67364.
15:38:58|67364.01
15:38:59|67364.01
15:39:00|67364.01
15:39:01|67364.01
15:39:03|67364.01
15:39:04|67364.
15:39:05|67361.14
15:39:06|67361.14
15:39:07|67364.
15:39:07|67369.99
15:39:09|67370.
15:39:09|67369.99
15:39:12|67368.04
15:39:12|67365.25
15:39:13|67365.24
15:39:14|67364.57
15:39:16|67361.1
15:39:17|67361.09
15:39:19|67350.42
15:39:20|67345.68
15:39:22|67345.69
15:39:23|67345.68
15:39:24|67345.69
15:39:25|67338.28
15:39:25|67325.48
15:39:26|67324.82
15:39:27|67317.26
15:39:29|67302.26
15:39:30|67302.26
15:39:31|67302.25
15:39:32|67292.01
15:39:33|67292.01
15:39:34|67290.
15:39:35|67285.3
15:39:36|67285.29
15:39:37|67285.3
15:39:38|67285.29
15:39:39|67290.
15:39:40|67290.
15:39:41|67289.99
15:39:43|67289.99
15:39:43|67289.99
15:39:44|67289.99
15:39:46|67289.99
15:39:46|67289.99
15:39:47|67290.
15:39:48|67295.74
15:39:50|67295.73
15:39:50|67305.96
15:39:52|67306.59
15:39:53|67306.59
15:39:53|67306.59
15:39:55|67306.59
15:39:56|67306.59
15:39:56|67306.58
15:39:58|67306.59
15:39:59|67306.58
15:40:00|67306.59
15:40:00|67300.1
15:40:01|67290.01
15:40:03|67290.
15:40:04|67290.01
15:40:04|67281.26
15:40:07|67281.26
15:40:09|67281.25
15:40:09|67281.25
15:40:10|67281.25
15:40:11|67281.26
15:40:12|67270.74
15:40:14|67270.74
15:40:16|67270.
15:40:17|67270.
15:40:18|67270.
15:40:18|67270.
15:40:20|67260.09
15:40:21|67260.08
15:40:22|67248.54
15:40:23|67242.
15:40:24|67242.
15:40:25|67241.55
15:40:26|67240.2
15:40:28|67240.01
15:40:28|67240.01
15:40:29|67240.01
15:40:31|67240.
15:40:32|67240.01
15:40:33|67240.01
15:40:34|67240.01
15:40:36|67240.
15:40:37|67240.01
15:40:37|67238.56
15:40:38|67238.57
15:40:39|67238.56
15:40:41|67238.57
15:40:42|67238.56
15:40:43|67238.56
15:40:44|67238.57
15:40:45|67240.
15:40:46|67240.
15:40:48|67248.
15:40:48|67249.99
15:40:49|67249.99
15:40:51|67256.69
15:40:51|67264.76
15:40:53|67264.8
15:40:54|67264.79
15:40:54|67269.99
15:40:56|67269.99
15:40:57|67270.
15:40:57|67270.
15:40:59|67270.
15:41:00|67270.
15:41:01|67270.
15:41:02|67269.99
15:41:03|67270.
15:41:04|67269.46
15:41:05|67269.46
15:41:06|67269.46
15:41:08|67269.47
15:41:09|67269.47
15:41:10|67269.46
15:41:10|67269.46
15:41:12|67270.
15:41:14|67269.99
15:41:15|67266.56
15:41:15|67255.54
15:41:16|67255.53
15:41:18|67255.54
15:41:19|67255.54
15:41:20|67259.41
15:41:20|67263.42
15:41:22|67265.32
15:41:23|67279.98
15:41:24|67279.98
15:41:25|67287.11
15:41:26|67287.11
15:41:27|67287.11
15:41:28|67289.99
15:41:29|67289.99
15:41:31|67289.99
15:41:31|67299.99
15:41:32|67299.99
15:41:33|67300.
15:41:35|67299.99
15:41:35|67300.
15:41:36|67300.
15:41:38|67308.85
15:41:39|67309.99
15:41:39|67309.99
15:41:40|67309.99
15:41:42|67309.99
15:41:44|67309.99
15:41:44|67309.99
15:41:46|67309.99
15:41:46|67309.99
15:41:48|67309.99
15:41:49|67309.99
15:41:50|67310.
15:41:51|67309.99
15:41:52|67309.99
15:41:53|67309.99
15:41:54|67310.
15:41:56|67309.99
15:41:56|67310.
15:41:57|67309.99
15:41:58|67310.
15:41:59|67310.1
15:42:01|67310.09
15:42:02|67310.09
15:42:03|67312.19
15:42:04|67312.19
15:42:05|67312.2
15:42:06|67325.2
15:42:07|67329.88
15:42:08|67333.88
15:42:09|67333.88
15:42:10|67341.53
15:42:11|67341.52
15:42:12|67341.52
15:42:13|67351.06
15:42:15|67358.13
15:42:16|67358.13
15:42:17|67372.2
15:42:18|67367.77
15:42:19|67366.04
15:42:20|67366.05
15:42:21|67371.71
15:42:23|67371.7
15:42:24|67366.04
15:42:25|67360.
15:42:26|67348.01
15:42:27|67341.53
15:42:28|67341.54
15:42:30|67341.54
15:42:30|67341.54
15:42:32|67341.54
15:42:33|67341.54
15:42:33|67332.44
15:42:34|67336.86
15:42:36|67336.86
15:42:36|67336.86
15:42:38|67336.86
15:42:38|67336.86
15:42:39|67330.
15:42:40|67330.
15:42:42|67330.01
15:42:43|67330.
15:42:43|67330.
15:42:45|67330.
15:42:45|67330.
15:42:47|67322.01
15:42:48|67328.02
15:42:49|67328.01
15:42:50|67328.02
15:42:51|67326.15
15:42:53|67326.15
15:42:53|67320.64
15:42:54|67320.63
15:42:55|67320.63
15:42:57|67320.64
15:42:58|67320.63
15:42:59|67320.64
15:42:59|67315.51
15:43:00|67315.51
15:43:01|67315.51
15:43:02|67315.5
15:43:03|67315.5
15:43:04|67315.51
15:43:05|67315.51
15:43:07|67315.51
15:43:08|67304.6
15:43:08|67294.48
15:43:10|67290.
15:43:11|67290.01
15:43:12|67290.01
15:43:13|67290.
15:43:14|67290.
15:43:16|67298.69
15:43:17|67302.92
15:43:18|67302.91
15:43:19|67302.92
15:43:20|67302.91
15:43:22|67302.91
15:43:23|67302.91
15:43:24|67302.91
15:43:25|67302.91
15:43:26|67302.91
15:43:27|67302.91
15:43:28|67302.92
15:43:29|67303.13
15:43:30|67303.13
15:43:31|67303.12
15:43:32|67303.12
15:43:34|67303.13
15:43:34|67303.12
15:43:36|67303.12
15:43:37|67303.13
15:43:37|67303.13
15:43:39|67303.13
15:43:40|67303.12
15:43:41|67303.12
15:43:42|67303.12
15:43:44|67303.12
15:43:45|67303.13
15:43:45|67309.02
15:43:47|67312.62
15:43:48|67319.59
15:43:48|67329.99
15:43:49|67330.
15:43:52|67329.99
15:43:53|67330.72
15:43:53|67332.99
15:43:54|67332.99
15:43:55|67333.
15:43:57|67333.
15:43:57|67332.99
15:43:58|67333.
15:44:00|67332.99
15:44:01|67332.99
15:44:03|67332.99
15:44:03|67341.95
15:44:04|67341.99
15:44:05|67342.
15:44:07|67342.
15:44:07|67345.
15:44:08|67345.
15:44:09|67344.99
15:44:10|67332.01
15:44:11|67332.02
15:44:12|67333.75
15:44:13|67333.75
15:44:15|67333.75
15:44:16|67333.75
15:44:18|67333.75
15:44:19|67330.
15:44:20|67330.
15:44:21|67330.
15:44:23|67330.
15:44:23|67330.
15:44:25|67330.
15:44:25|67338.63
15:44:26|67338.64
15:44:28|67356.76
15:44:28|67355.04
15:44:29|67355.03
15:44:30|67343.28
15:44:31|67345.7
15:44:33|67352.96
15:44:33|67352.96
15:44:34|67359.99
15:44:36|67359.99
15:44:37|67359.99
15:44:38|67359.99
15:44:38|67360.
15:44:40|67360.
15:44:41|67360.
15:44:42|67359.99
15:44:43|67359.99
15:44:45|67357.21
15:44:45|67357.21
15:44:47|67357.21
15:44:48|67357.21
15:44:49|67357.22
15:44:49|67357.21
15:44:50|67357.22
15:44:51|67357.21
15:44:53|67357.21
15:44:54|67357.21
15:44:55|67357.21
15:44:56|67357.21
15:44:57|67357.22
15:44:58|67357.21
15:44:59|67357.22
15:45:00|67364.72
15:45:01|67372.37
15:45:02|67372.37
15:45:04|67360.04
15:45:06|67360.04
15:45:06|67360.04
15:45:07|67360.04
15:45:09|67364.7
15:45:09|67364.7
15:45:10|67372.3
15:45:12|67372.3
15:45:13|67372.29
15:45:13|67372.3
15:45:15|67368.75
15:45:16|67368.75
15:45:18|67368.75
15:45:18|67371.99
15:45:21|67378.11
15:45:21|67361.05
15:45:22|67357.21
15:45:23|67357.21
15:45:24|67357.21
15:45:26|67357.21
15:45:27|67357.21
15:45:28|67357.21
15:45:29|67357.21
15:45:31|67352.5
15:45:31|67352.5
15:45:33|67334.01
15:45:33|67334.
15:45:34|67334.
15:45:35|67343.84
15:45:36|67335.23
15:45:38|67335.23
15:45:39|67335.23
15:45:40|67335.24
15:45:42|67329.29
15:45:43|67327.36
15:45:43|67316.11
15:45:45|67316.11
15:45:46|67316.12
15:45:47|67316.11
15:45:48|67316.12
15:45:49|67326.26
15:45:50|67326.26
15:45:52|67326.27
15:45:53|67326.26
15:45:53|67326.27
15:45:55|67321.45
15:45:55|67317.26
15:45:56|67311.97
15:45:57|67311.4
15:45:58|67302.92
15:45:59|67301.33
15:46:01|67290.
15:46:02|67305.04
15:46:03|67309.99
15:46:04|67309.99
15:46:04|67309.99
15:46:06|67309.46
15:46:07|67309.46
15:46:07|67315.55
15:46:08|67315.55
15:46:10|67308.25
15:46:10|67308.25
15:46:12|67308.26
15:46:13|67308.26
15:46:13|67311.58
15:46:15|67311.58
15:46:16|67311.58
15:46:17|67313.89
15:46:19|67314.96
15:46:21|67314.97
15:46:22|67314.97
15:46:24|67314.96
15:46:25|67314.96
15:46:26|67314.97
15:46:27|67314.96
15:46:28|67325.61
15:46:29|67325.61
15:46:29|67325.62
15:46:30|67325.61
15:46:32|67325.61
15:46:32|67325.61
15:46:33|67305.61
15:46:35|67305.6
15:46:36|67305.6
15:46:37|67305.6
15:46:38|67305.61
15:46:40|67327.99
15:46:40|67334.
15:46:41|67333.99
15:46:42|67334.
15:46:43|67334.
15:46:44|67334.
15:46:46|67334.
15:46:47|67334.
15:46:48|67334.
15:46:49|67333.99
15:46:51|67333.99
15:46:51|67334.
15:46:52|67334.
15:46:53|67333.99
15:46:54|67333.99
15:46:55|67334.
15:46:56|67334.
15:46:57|67334.
15:46:58|67333.99
15:47:00|67334.
15:47:00|67334.
15:47:01|67334.
15:47:03|67343.64
15:47:03|67357.21
15:47:04|67357.22
15:47:06|67357.21
15:47:07|67357.23
15:47:08|67357.23
15:47:09|67360.
15:47:10|67360.
15:47:10|67371.36
15:47:11|67377.4
15:47:12|67366.43
15:47:14|67366.42
15:47:15|67366.42
15:47:16|67366.42
15:47:17|67367.82
15:47:18|67370.61
15:47:20|67377.88
15:47:20|67377.87
15:47:23|67377.87
15:47:23|67364.05
15:47:24|67364.04
15:47:25|67364.04
15:47:27|67364.04
15:47:29|67364.04
15:47:29|67364.04
15:47:30|67364.04
15:47:32|67364.04
15:47:33|67352.49
15:47:33|67352.11
15:47:34|67347.78
15:47:36|67347.79
15:47:37|67340.72
15:47:38|67340.73
15:47:39|67340.72
15:47:40|67347.45
15:47:42|67347.45
15:47:43|67347.45
15:47:44|67347.45
15:47:45|67347.45
15:47:46|67347.45
15:47:47|67347.45
15:47:48|67347.45
15:47:50|67347.46
15:47:50|67347.45
15:47:51|67347.46
15:47:53|67347.45
15:47:53|67347.45
15:47:54|67347.45
15:47:55|67347.46
15:47:56|67347.46
15:47:58|67347.79
15:47:58|67347.78
15:47:59|67347.78
15:48:01|67347.79
15:48:02|67347.79
15:48:04|67347.78
15:48:05|67347.78
15:48:05|67347.78
15:48:06|67347.79
15:48:07|67355.51
15:48:09|67355.77
15:48:10|67364.03
15:48:11|67367.64
15:48:12|67367.65
15:48:13|67375.99
15:48:13|67375.99
15:48:15|67375.99
15:48:16|67375.99
15:48:17|67375.99
15:48:18|67375.99
15:48:19|67375.99
15:48:21|67375.99
15:48:22|67367.58
15:48:22|67356.
15:48:23|67347.47
15:48:24|67361.85
15:48:26|67361.85
15:48:27|67363.82
15:48:28|67363.83
15:48:29|67363.82
15:48:30|67363.83
15:48:31|67363.82
15:48:32|67363.83
15:48:34|67363.83
15:48:35|67363.83
15:48:36|67363.83
15:48:36|67363.82
15:48:38|67363.83
15:48:39|67363.83
15:48:40|67363.82
15:48:41|67363.83
15:48:42|67363.82
15:48:43|67363.82
15:48:44|67363.82
15:48:45|67369.26
15:48:46|67369.99
15:48:47|67370.
15:48:48|67358.11
15:48:49|67358.11
15:48:50|67361.84
15:48:51|67362.57
15:48:52|67364.39
15:48:53|67365.16
15:48:54|67365.16
15:48:56|67360.08
15:48:56|67358.23
15:48:58|67355.14
15:48:58|67355.14
15:49:00|67355.14
15:49:01|67350.01
15:49:02|67350.01
15:49:03|67348.27
15:49:04|67342.3
15:49:05|67342.3
15:49:06|67332.01
15:49:08|67339.99
15:49:09|67347.77
15:49:10|67347.78
15:49:11|67347.77
15:49:12|67347.78
15:49:13|67347.77
15:49:14|67347.77
15:49:15|67347.77
15:49:16|67352.6
15:49:17|67362.55
15:49:18|67362.56
15:49:19|67367.99
15:49:20|67352.13
15:49:21|67352.13
15:49:23|67347.43
15:49:25|67345.04
15:49:26|67345.04
15:49:27|67345.04
15:49:28|67337.23
15:49:28|67334.11
15:49:30|67334.11
15:49:31|67334.12
15:49:32|67324.01
15:49:34|67323.77
15:49:35|67323.77
15:49:36|67323.77
15:49:37|67323.76
15:49:39|67323.77
15:49:39|67323.76
15:49:40|67323.76
15:49:42|67323.76
15:49:43|67331.96
15:49:44|67331.97
15:49:46|67331.97
15:49:47|67331.97
15:49:48|67331.97
15:49:49|67331.96
15:49:50|67331.96
15:49:51|67331.96
15:49:52|67331.96
15:49:53|67331.97
15:49:54|67331.96
15:49:55|67331.96
15:49:56|67324.55
15:49:57|67324.54
15:49:58|67324.54
15:49:59|67324.54
15:50:00|67324.54
15:50:01|67324.54
15:50:02|67324.54
15:50:03|67324.55
15:50:05|67324.54
15:50:05|67324.55
15:50:06|67324.54
15:50:08|67340.82
15:50:08|67343.95
15:50:09|67343.96
15:50:10|67343.95
15:50:12|67343.96
15:50:13|67343.96
15:50:14|67343.96
15:50:14|67343.95
15:50:16|67343.95
15:50:17|67343.95
15:50:17|67343.95
15:50:19|67352.11
15:50:20|67352.12
15:50:21|67352.12
15:50:22|67353.47
15:50:23|67359.54
15:50:24|67357.13
15:50:26|67352.11
15:50:27|67356.03
15:50:28|67350.01
15:50:29|67350.
15:50:30|67338.63
15:50:30|67329.22
15:50:32|67329.22
15:50:33|67329.23
15:50:34|67329.22
15:50:35|67329.21
15:50:36|67329.22
15:50:38|67329.22
15:50:38|67329.21
15:50:39|67329.21
15:50:40|67332.98
15:50:41|67332.98
15:50:43|67341.99
15:50:43|67341.98
15:50:44|67341.98
15:50:46|67341.99
15:50:46|67341.99
15:50:47|67341.99
15:50:48|67337.53
15:50:49|67337.54
15:50:51|67330.22
15:50:51|67330.22
15:50:53|67330.22
15:50:54|67330.22
15:50:54|67324.55
15:50:56|67324.56
15:50:57|67324.55
15:50:58|67329.1
15:50:59|67329.1
15:51:00|67329.1
15:51:01|67329.09
15:51:01|67329.09
15:51:03|67329.09
15:51:04|67333.3
15:51:05|67333.29
15:51:06|67333.3
15:51:07|67333.3
15:51:08|67333.29
15:51:09|67340.73
15:51:10|67340.73
15:51:11|67340.74
15:51:12|67340.73
15:51:13|67340.73
15:51:14|67340.73
15:51:15|67340.73
15:51:16|67340.74
15:51:17|67341.33
15:51:18|67341.98
15:51:19|67341.98
15:51:20|67342.73
15:51:21|67347.39
15:51:22|67347.4
15:51:24|67347.4
15:51:25|67347.39
15:51:26|67347.39
15:51:27|67347.4
15:51:28|67347.39
15:51:30|67347.39
15:51:31|67342.01
15:51:31|67347.38
15:51:33|67347.38
15:51:33|67347.38
15:51:35|67347.38
15:51:36|67347.38
15:51:38|67347.39
15:51:39|67349.98
15:51:40|67349.99
15:51:41|67349.99
15:51:42|67349.99
15:51:43|67349.99
15:51:44|67349.99
15:51:45|67341.79
15:51:46|67341.79
15:51:47|67341.79
15:51:48|67340.74
15:51:49|67340.74
15:51:50|67340.74
15:51:50|67340.73
15:51:52|67352.58
15:51:53|67359.99
15:51:54|67361.58
15:51:54|67361.59
15:51:56|67361.58
15:51:57|67361.58
15:51:58|67361.58
15:51:59|67361.58
15:52:00|67361.58
15:52:01|67369.99
15:52:02|67370.
15:52:03|67375.25
15:52:05|67375.25
15:52:06|67368.
15:52:06|67368.01
15:52:07|67368.
15:52:09|67368.
15:52:09|67368.
15:52:11|67368.01
15:52:12|67368.01
15:52:13|67368.
15:52:14|67368.01
15:52:15|67368.
15:52:16|67368.01
15:52:17|67368.
15:52:18|67368.
15:52:19|67372.89
15:52:20|67375.25
15:52:21|67368.12
15:52:23|67368.13
15:52:24|67368.13
15:52:25|67368.13
15:52:27|67368.12
15:52:28|67388.
15:52:29|67388.21
15:52:31|67389.99
15:52:32|67389.98
15:52:33|67389.98
15:52:35|67389.98
15:52:36|67389.98
15:52:37|67389.98
15:52:37|67389.99
15:52:38|67389.98
15:52:39|67389.98
15:52:40|67387.98
15:52:42|67372.01
15:52:42|67368.83
15:52:43|67368.12
15:52:45|67368.12
15:52:46|67375.36
15:52:47|67380.98
15:52:47|67380.97
15:52:49|67380.98
15:52:49|67380.99
15:52:51|67385.8
15:52:53|67387.99
15:52:54|67388.
15:52:55|67388.
15:52:55|67388.
15:52:57|67388.
15:52:57|67387.99
15:52:59|67387.99
15:53:00|67382.64
15:53:00|67380.73
15:53:02|67380.73
15:53:03|67380.73
15:53:04|67382.64
15:53:05|67382.65
15:53:06|67382.65
15:53:08|67382.64
15:53:09|67387.99
15:53:09|67387.99
15:53:11|67387.99
15:53:12|67387.99
15:53:13|67387.99
15:53:14|67387.99
15:53:15|67379.57
15:53:16|67374.1
15:53:17|67373.48
15:53:18|67368.12
15:53:19|67363.02
15:53:20|67354.3
15:53:22|67353.86
15:53:22|67353.86
15:53:24|67350.
15:53:25|67348.
15:53:25|67341.08
15:53:26|67341.08
15:53:27|67341.08
15:53:29|67330.01
15:53:29|67330.
15:53:31|67330.01
15:53:32|67330.01
15:53:33|67330.
15:53:34|67330.01
15:53:36|67330.
15:53:37|67330.01
15:53:38|67330.01
15:53:38|67330.
15:53:40|67330.01
15:53:41|67330.01
15:53:42|67330.
15:53:43|67330.01
15:53:44|67320.63
15:53:46|67320.
15:53:46|67320.01
15:53:47|67320.
15:53:48|67320.
15:53:49|67320.
15:53:51|67320.62
15:53:52|67325.93
15:53:53|67325.92
15:53:54|67325.92
15:53:55|67325.93
15:53:56|67330.
15:53:57|67330.01
15:53:57|67330.01
15:53:59|67330.
15:54:00|67330.01
15:54:01|67330.
15:54:02|67330.
15:54:03|67330.01
15:54:04|67337.98
15:54:05|67337.97
15:54:05|67337.97
15:54:07|67334.93
15:54:08|67334.92
15:54:09|67334.92
15:54:10|67334.93
15:54:11|67330.01
15:54:12|67330.01
15:54:13|67330.
15:54:14|67330.
15:54:15|67333.48
15:54:16|67337.96
15:54:17|67340.72
15:54:19|67340.72
15:54:19|67340.72
15:54:20|67340.73
15:54:21|67356.13
15:54:22|67373.52
15:54:23|67373.51
15:54:24|67373.51
15:54:25|67369.99
15:54:27|67368.79
15:54:28|67368.79
15:54:29|67377.98
15:54:31|67377.98
15:54:32|67377.98
15:54:33|67377.98
15:54:34|67377.99
15:54:36|67377.98
15:54:37|67377.99
15:54:38|67377.98
15:54:38|67377.98
15:54:40|67377.98
15:54:40|67377.99
15:54:42|67377.98
15:54:43|67377.98
15:54:44|67379.99
15:54:45|67379.99
15:54:45|67379.99
15:54:47|67379.99
15:54:48|67379.99
15:54:49|67379.99
15:54:50|67380.
15:54:51|67380.
15:54:53|67379.99
15:54:53|67379.58
15:54:54|67379.59
15:54:56|67373.55
15:54:56|67373.56
15:54:57|67373.56
15:54:59|67373.56
15:54:59|67373.55
15:55:01|67373.55
15:55:02|67373.55
15:55:03|67373.56
15:55:03|67373.55
15:55:04|67373.55
15:55:05|67373.55
15:55:07|67373.56
15:55:08|67373.55
15:55:08|67373.56
15:55:10|67373.56
15:55:11|67373.55
15:55:11|67373.55
15:55:14|67373.56
15:55:14|67373.56
15:55:16|67373.56
15:55:16|67373.56
15:55:17|67373.56
15:55:19|67373.56
15:55:19|67373.56
15:55:20|67373.55
15:55:21|67373.56
15:55:22|67373.56
15:55:23|67373.55
15:55:24|67373.56
15:55:25|67373.55
15:55:26|67360.08
15:55:28|67360.03
15:55:29|67360.03
15:55:31|67360.04
15:55:31|67358.8
15:55:33|67367.75
15:55:34|67367.75
15:55:35|67373.55
15:55:37|67387.79
15:55:37|67408.99
15:55:39|67408.98
15:55:40|67408.98
15:55:41|67408.98
15:55:43|67408.98
15:55:44|67408.98
15:55:45|67408.98
15:55:46|67408.98
15:55:48|67408.98
15:55:49|67408.98
15:55:50|67405.58
15:55:51|67414.22
15:55:52|67414.21
15:55:53|67433.45
15:55:54|67433.45
15:55:55|67435.18
15:55:56|67435.19
15:55:57|67435.18
15:55:58|67435.19
15:56:00|67430.32
15:56:01|67430.32
15:56:01|67426.01
15:56:02|67425.05
15:56:04|67424.57
15:56:05|67429.73
15:56:06|67429.73
15:56:07|67431.79
15:56:09|67433.44
15:56:10|67433.44
15:56:10|67437.94
15:56:12|67437.93
15:56:12|67437.93
15:56:13|67437.93
15:56:14|67437.93
15:56:16|67437.93
15:56:16|67437.93
15:56:18|67437.93
15:56:19|67437.93
15:56:20|67437.93
15:56:21|67437.94
15:56:22|67437.94
15:56:24|67429.73
15:56:24|67422.34
15:56:26|67422.34
15:56:26|67422.34
15:56:28|67422.34
15:56:29|67422.35
15:56:29|67422.34
15:56:30|67422.34
15:56:31|67422.35
15:56:33|67422.34
15:56:35|67422.34
15:56:36|67418.01
15:56:36|67422.35
15:56:38|67435.49
15:56:39|67435.49
15:56:40|67435.48
15:56:41|67435.48
15:56:42|67435.48
15:56:44|67435.48
15:56:44|67435.48
15:56:45|67435.48
15:56:47|67435.48
15:56:47|67435.48
15:56:48|67435.49
15:56:50|67435.48
15:56:50|67441.17
15:56:52|67441.99
15:56:53|67441.99
15:56:53|67441.99
15:56:55|67441.99
15:56:56|67442.
15:56:57|67438.04
15:56:57|67438.04
15:56:59|67438.04
15:57:00|67438.04
15:57:01|67438.05
15:57:02|67438.04
15:57:03|67435.5
15:57:04|67435.49
15:57:05|67435.49
15:57:06|67435.49
15:57:07|67435.49
15:57:08|67431.62
15:57:09|67431.62
15:57:11|67431.61
15:57:11|67431.61
15:57:12|67431.61
15:57:13|67431.61
15:57:14|67437.98
15:57:15|67440.87
15:57:16|67454.01
15:57:18|67452.03
15:57:18|67446.
15:57:20|67441.72
15:57:20|67435.49
15:57:21|67435.49
15:57:22|67431.61
15:57:24|67431.61
15:57:25|67431.61
15:57:26|67438.64
15:57:27|67443.99
15:57:28|67443.99
15:57:30|67456.
15:57:32|67473.64
15:57:33|67473.65
15:57:34|67473.64
15:57:35|67473.65
15:57:36|67461.38
15:57:37|67461.38
15:57:37|67461.39
15:57:39|67461.39
15:57:40|67461.38
15:57:41|67461.39
15:57:42|67461.38
15:57:43|67466.59
15:57:44|67466.59
15:57:45|67468.6
15:57:46|67468.6
15:57:47|67468.61
15:57:49|67468.6
15:57:49|67468.6
15:57:51|67468.6
15:57:52|67466.58
15:57:52|67461.85
15:57:54|67461.44
15:57:54|67445.01
15:57:56|67436.29
15:57:57|67436.
15:57:59|67436.01
15:57:59|67431.27
15:58:01|67431.28
15:58:02|67431.28
15:58:03|67431.27
15:58:05|67426.55
15:58:06|67419.96
15:58:06|67419.05
15:58:07|67419.05
15:58:08|67419.06
15:58:10|67419.05
15:58:10|67419.05
15:58:11|67419.06
15:58:13|67419.05
15:58:13|67419.05
15:58:15|67419.06
15:58:16|67419.06
15:58:17|67419.06
15:58:18|67410.4
15:58:20|67410.4
15:58:20|67410.4
15:58:22|67410.4
15:58:22|67400.01
15:58:23|67394.01
15:58:25|67394.01
15:58:26|67394.01
15:58:27|67394.01
15:58:28|67394.01
15:58:29|67394.
15:58:31|67398.66
15:58:31|67398.66
15:58:33|67398.66
15:58:34|67398.66
15:58:36|67398.66
15:58:37|67412.52
15:58:39|67412.52
15:58:39|67406.32
15:58:40|67406.32
15:58:42|67406.32
15:58:43|67406.32
15:58:44|67406.32
15:58:45|67406.33
15:58:46|67394.95
15:58:47|67392.59
15:58:48|67392.59
15:58:49|67392.59
15:58:50|67392.59
15:58:51|67392.59
15:58:53|67383.77
15:58:53|67383.76
15:58:54|67383.77
15:58:55|67383.76
15:58:57|67391.39
15:58:58|67386.02
15:58:59|67386.01
15:59:00|67386.02
15:59:00|67380.02
15:59:02|67381.23
15:59:04|67384.59
15:59:04|67384.6
15:59:06|67384.59
15:59:07|67384.6
15:59:07|67389.74
15:59:08|67394.95
15:59:09|67399.56
15:59:10|67400.
15:59:11|67400.
15:59:13|67400.
15:59:14|67400.
15:59:15|67400.
15:59:16|67399.99
15:59:17|67407.68
15:59:17|67407.69
15:59:19|67407.68
15:59:20|67407.68
15:59:21|67407.68
15:59:22|67398.01
15:59:23|67398.01
15:59:24|67398.01
15:59:25|67398.01
15:59:26|67398.01
15:59:27|67393.41
15:59:28|67393.42
15:59:30|67398.02
15:59:31|67401.02
15:59:33|67401.01
15:59:34|67401.01
15:59:35|67401.02
15:59:36|67411.56
15:59:37|67411.59
15:59:39|67411.59
15:59:40|67411.58
15:59:41|67411.59
15:59:42|67411.58
15:59:44|67411.59
15:59:45|67411.59
15:59:47|67419.99
15:59:48|67419.99
15:59:48|67419.99
15:59:49|67420.
15:59:51|67419.99
15:59:52|67419.99
15:59:53|67420.
15:59:54|67419.99
15:59:54|67419.99
15:59:56|67419.99
15:59:56|67419.99
15:59:58|67419.99
15:59:59|67419.99
16:00:00|67419.99
16:00:01|67420.
16:00:02|67419.99
16:00:03|67421.58
16:00:04|67422.88
16:00:05|67422.89
16:00:07|67427.61
16:00:08|67427.61
16:00:09|67430.
16:00:10|67442.48
16:00:10|67442.48
16:00:11|67450.
16:00:13|67450.
16:00:13|67450.
16:00:15|67450.
16:00:16|67449.69
16:00:16|67449.7
16:00:17|67449.69
16:00:19|67449.7
16:00:20|67449.7
16:00:20|67449.7
16:00:22|67449.69
16:00:23|67449.69
16:00:24|67449.69
16:00:25|67462.62
16:00:26|67462.61
16:00:27|67462.61
16:00:28|67467.99
16:00:29|67467.99
16:00:30|67468.
16:00:31|67467.99
16:00:33|67479.99
16:00:33|67480.
16:00:35|67479.99
16:00:37|67480.
16:00:38|67479.99
16:00:39|67471.14
16:00:39|67471.14
16:00:41|67471.14
16:00:41|67471.14
16:00:43|67471.15
16:00:45|67471.15
16:00:45|67471.15
16:00:46|67479.
16:00:47|67479.38
16:00:48|67479.38
16:00:49|67479.38
16:00:50|67479.38
16:00:51|67479.38
16:00:53|67479.39
16:00:54|67479.39
16:00:54|67479.39
16:00:55|67479.38
16:00:56|67479.39
16:00:58|67479.39
16:00:58|67479.38
16:00:59|67480.86
16:01:00|67481.16
16:01:01|67481.17
16:01:03|67486.99
16:01:04|67486.98
16:01:06|67483.33
16:01:06|67480.
16:01:07|67480.
16:01:08|67480.01
16:01:09|67480.01
16:01:10|67480.01
16:01:12|67480.
16:01:12|67473.77
16:01:13|67479.09
16:01:15|67479.09
16:01:16|67485.85
16:01:16|67485.85
16:01:18|67485.84
16:01:19|67485.85
16:01:20|67485.85
16:01:21|67485.84
16:01:22|67486.99
16:01:22|67490.
16:01:24|67490.
16:01:25|67487.16
16:01:26|67487.15
16:01:27|67484.
16:01:28|67483.99
16:01:29|67483.99
16:01:30|67498.99
16:01:31|67498.99
16:01:32|67498.71
16:01:34|67498.72
16:01:34|67490.72
16:01:36|67493.88
16:01:38|67498.71
16:01:39|67577.31
16:01:41|67565.82
16:01:41|67594.
16:01:43|67595.
16:01:44|67589.45
16:01:44|67582.46
16:01:46|67582.46
16:01:47|67589.46
16:01:48|67591.99
16:01:49|67613.45
16:01:50|67632.13
16:01:51|67628.
16:01:53|67638.13
16:01:54|67636.24
16:01:56|67650.
16:01:57|67653.36
16:01:58|67643.99
16:01:59|67654.07
16:02:00|67654.07
16:02:01|67654.07
16:02:01|67647.93
16:02:03|67648.01
16:02:04|67666.98
16:02:05|67668.45
16:02:06|67655.99
16:02:07|67661.99
16:02:08|67661.99
16:02:09|67646.
16:02:10|67641.34
16:02:11|67628.01
16:02:12|67614.1
16:02:13|67614.11
16:02:14|67606.01
16:02:15|67627.25
16:02:16|67635.99
16:02:17|67647.98
16:02:18|67655.99
16:02:20|67655.99
16:02:20|67649.88
16:02:21|67649.87
16:02:22|67651.29
16:02:23|67655.97
16:02:25|67655.97
16:02:26|67661.74
16:02:27|67666.
16:02:28|67670.92
16:02:29|67670.99
16:02:29|67674.
16:02:31|67673.99
16:02:31|67666.
16:02:33|67661.45
16:02:34|67666.
16:02:36|67666.
16:02:37|67666.
16:02:38|67674.75
16:02:39|67676.
16:02:40|67674.74
16:02:41|67674.75
16:02:42|67674.75
16:02:43|67670.21
16:02:44|67670.21
16:02:46|67670.2
16:02:46|67670.2
16:02:47|67677.2
16:02:49|67677.19
16:02:50|67674.66
16:02:51|67674.66
16:02:52|67670.2
16:02:53|67666.
16:02:54|67654.7
16:02:54|67648.48
16:02:56|67648.48
16:02:57|67654.
16:02:58|67655.98
16:02:59|67661.44
16:03:00|67664.8
16:03:01|67664.81
16:03:03|67664.81
16:03:04|67664.8
16:03:05|67653.27
16:03:06|67666.01
16:03:07|67666.
16:03:09|67666.
16:03:10|67659.16
16:03:11|67667.18
16:03:11|67667.66
16:03:12|67667.34
16:03:14|67660.81
16:03:15|67654.87
16:03:16|67640.01
16:03:17|67637.26
16:03:18|67640.
16:03:19|67644.
16:03:20|67671.1
16:03:21|67677.5
16:03:22|67672.03
16:03:23|67666.11
16:03:24|67659.85
16:03:25|67657.11
16:03:27|67657.1
16:03:27|67657.11
16:03:28|67657.11
16:03:30|67657.11
16:03:31|67657.11
16:03:31|67653.28
16:03:32|67644.81
16:03:33|67644.82
16:03:35|67630.01
16:03:37|67614.01
16:03:37|67625.67
16:03:39|67625.68
16:03:40|67625.67
16:03:42|67625.68
16:03:43|67625.67
16:03:43|67640.
16:03:45|67641.14
16:03:46|67652.27
16:03:47|67659.99
16:03:48|67670.
16:03:49|67674.73
16:03:50|67676.1
16:03:51|67672.2
16:03:53|67672.2
16:03:53|67672.2
16:03:54|67672.21
16:03:56|67672.2
16:03:56|67672.2
16:03:57|67672.2
16:03:59|67672.2
16:04:00|67684.
16:04:01|67677.04
16:04:01|67672.76
16:04:03|67675.98
16:04:04|67678.36
16:04:05|67678.36
16:04:06|67678.36
16:04:07|67682.24
16:04:08|67682.24
16:04:09|67721.99
16:04:10|67751.91
16:04:11|67799.99
16:04:12|67826.53
16:04:13|67816.18
16:04:14|67842.47
16:04:15|67874.91
16:04:16|67868.99
16:04:17|67844.5
16:04:18|67856.
16:04:19|67839.63
16:04:20|67842.
16:04:21|67815.06
16:04:23|67805.11
16:04:23|67810.
16:04:25|67809.99
16:04:25|67810.
16:04:27|67807.07
16:04:27|67798.
16:04:28|67788.
16:04:30|67788.19
16:04:31|67800.29
16:04:32|67809.18
16:04:33|67824.01
16:04:34|67824.01
16:04:35|67816.01
16:04:37|67820.
16:04:38|67815.42
16:04:39|67801.55
16:04:41|67788.28
16:04:42|67781.6
16:04:43|67776.52
16:04:44|67787.99
16:04:45|67776.52
16:04:46|67761.99
16:04:47|67761.99
16:04:48|67772.
16:04:50|67766.01
16:04:50|67766.
16:04:52|67781.88
16:04:53|67781.87
16:04:53|67779.56
16:04:55|67768.31
16:04:56|67766.79
16:04:57|67774.
16:04:58|67805.11
16:04:59|67805.11
16:05:00|67823.85
16:05:01|67855.38
16:05:03|67864.72
16:05:03|67914.96
16:05:04|67915.85
16:05:05|67892.95
16:05:06|67890.17
16:05:07|67886.01
16:05:09|67896.88
16:05:10|67896.89
16:05:10|67888.49
16:05:11|67892.02
16:05:12|67878.44
16:05:14|67887.99
16:05:15|67874.91
16:05:16|67874.47
16:05:17|67866.
16:05:18|67860.96
16:05:19|67852.09
16:05:20|67844.38
16:05:21|67895.47
16:05:22|67895.47
16:05:23|67895.46
16:05:24|67895.46
16:05:25|67894.28
16:05:26|67890.01
16:05:27|67890.01
16:05:28|67890.01
16:05:29|67876.03
16:05:30|67866.01
16:05:32|67864.01
16:05:32|67865.89
16:05:33|67885.7
16:05:34|67885.7
16:05:35|67885.7
16:05:37|67893.99
16:05:38|67885.71
16:05:40|67876.01
16:05:41|67880.25
16:05:42|67880.
16:05:43|67875.49
16:05:44|67875.49
16:05:45|67858.
16:05:46|67872.76
16:05:47|67866.01
16:05:48|67889.43
16:05:49|67884.51
16:05:51|67873.37
16:05:51|67873.37
16:05:53|67885.09
16:05:53|67874.11
16:05:55|67874.11
16:05:55|67873.36
16:05:56|67873.36
16:05:57|67873.36
16:05:58|67873.36
16:05:59|67873.37
16:06:01|67882.13
16:06:02|67920.
16:06:04|67914.49
16:06:05|67919.99
16:06:06|67919.99
16:06:07|67928.99
16:06:08|67926.01
16:06:09|67905.44
16:06:10|67904.8
16:06:11|67895.28
16:06:12|67892.04
16:06:13|67880.01
16:06:14|67875.44
16:06:15|67870.67
16:06:16|67862.07
16:06:17|67866.01
16:06:19|67855.25
16:06:19|67829.5
16:06:20|67835.98
16:06:21|67835.98
16:06:22|67830.81
16:06:24|67816.38
16:06:24|67812.09
16:06:26|67819.41
16:06:26|67814.01
16:06:27|67807.35
16:06:28|67797.8
16:06:29|67793.05
16:06:30|67772.
16:06:31|67772.
16:06:32|67767.75
16:06:33|67771.87
16:06:34|67765.99
16:06:36|67765.99
16:06:37|67771.99
16:06:39|67797.35
16:06:40|67798.02
16:06:42|67810.31
16:06:42|67792.01
16:06:44|67800.43
16:06:45|67800.43
16:06:46|67792.13
16:06:47|67788.01
16:06:48|67788.
16:06:49|67788.01
16:06:51|67791.94
16:06:51|67801.74
16:06:53|67818.74
16:06:53|67827.27
16:06:55|67824.03
16:06:55|67824.04
16:06:57|67819.28
16:06:58|67816.
16:06:59|67816.
16:07:00|67809.06
16:07:01|67800.29
16:07:02|67795.98
16:07:03|67795.99
16:07:04|67807.69
16:07:06|67829.08
16:07:06|67846.3
16:07:08|67846.31
16:07:09|67832.73
16:07:09|67808.07
16:07:10|67808.06
16:07:12|67808.06
16:07:13|67808.06
16:07:14|67808.06
16:07:15|67798.95
16:07:16|67793.39
16:07:17|67793.38
16:07:18|67807.94
16:07:19|67793.38
16:07:20|67793.39
16:07:21|67793.38
16:07:22|67793.39
16:07:23|67798.14
16:07:24|67796.91
16:07:25|67798.09
16:07:26|67798.08
16:07:28|67798.09
16:07:28|67803.26
16:07:29|67807.93
16:07:31|67817.74
16:07:31|67845.2
16:07:33|67850.
16:07:34|67847.77
16:07:35|67838.42
16:07:36|67838.41
16:07:37|67834.
16:07:38|67828.64
16:07:40|67821.48
16:07:42|67840.89
16:07:43|67830.86
16:07:44|67816.73
16:07:46|67820.73
16:07:46|67821.96
16:07:48|67821.95
16:07:49|67831.97
16:07:50|67831.99
16:07:51|67822.34
16:07:52|67822.35
16:07:54|67822.34
16:07:55|67811.04
16:07:55|67827.72
16:07:57|67828.62
16:07:58|67837.58
16:07:58|67838.4
16:08:00|67838.4
16:08:01|67823.47
16:08:02|67813.74
16:08:03|67808.88
16:08:04|67808.89
16:08:04|67813.63
16:08:06|67813.64
16:08:07|67804.14
16:08:08|67800.
16:08:09|67800.01
16:08:10|67800.
16:08:11|67815.99
16:08:12|67823.91
16:08:14|67818.35
16:08:14|67814.01
16:08:15|67810.73
16:08:16|67810.72
16:08:17|67813.84
16:08:19|67821.85
16:08:20|67828.75
16:08:21|67828.75
16:08:22|67828.76
16:08:22|67828.76
16:08:23|67825.25
16:08:25|67814.33
16:08:25|67804.16
16:08:27|67804.15
16:08:27|67804.15
16:08:29|67807.44
16:08:30|67820.
16:08:30|67823.98
16:08:32|67825.99
16:08:33|67825.99
16:08:34|67820.01
16:08:35|67820.02
16:08:36|67816.97
16:08:37|67813.64
16:08:38|67810.74
16:08:39|67807.35
16:08:41|67811.99
16:08:42|67811.99
16:08:44|67814.16
16:08:45|67820.
16:08:46|67822.53
16:08:47|67822.53
16:08:48|67822.53
16:08:49|67822.53
16:08:50|67822.54
16:08:51|67822.53
16:08:53|67822.54
16:08:53|67822.54
16:08:55|67822.54
16:08:56|67822.55
16:08:57|67816.02
16:08:58|67814.17
16:08:59|67808.24
16:09:00|67808.01
16:09:01|67808.01
16:09:02|67808.
16:09:03|67808.01
16:09:04|67808.
16:09:06|67808.27
16:09:06|67817.74
16:09:07|67817.74
16:09:08|67817.75
16:09:09|67815.
16:09:10|67813.2
16:09:12|67813.21
16:09:12|67808.01
16:09:14|67808.
16:09:15|67808.
16:09:15|67808.
16:09:17|67808.
16:09:18|67800.03
16:09:18|67800.02
16:09:20|67795.26
16:09:22|67793.39
16:09:23|67792.01
16:09:23|67792.
16:09:25|67792.
16:09:26|67792.
16:09:27|67792.
16:09:28|67792.
16:09:29|67792.
16:09:30|67782.06
16:09:31|67782.07
16:09:32|67782.06
16:09:33|67777.31
16:09:34|67777.31
16:09:35|67765.
16:09:36|67760.62
16:09:37|67760.62
16:09:38|67756.96
16:09:40|67754.04
16:09:40|67739.18
16:09:42|67734.
16:09:43|67718.
16:09:44|67712.01
16:09:45|67705.8
16:09:46|67690.
16:09:47|67690.01
16:09:49|67692.3
16:09:50|67692.29
16:09:51|67684.45
16:09:52|67684.45
16:09:52|67684.46
16:09:53|67676.
16:09:55|67687.62
16:09:56|67687.62
16:09:57|67687.62
16:09:58|67659.08
16:09:59|67656.54
16:10:00|67649.99
16:10:01|67649.99
16:10:03|67663.17
16:10:04|67646.79
16:10:05|67625.17
16:10:07|67625.17
16:10:08|67652.06
16:10:09|67659.99
16:10:09|67659.99
16:10:10|67655.17
16:10:11|67659.18
16:10:13|67663.98
16:10:14|67673.19
16:10:15|67677.93
16:10:16|67677.93
16:10:17|67677.94
16:10:18|67677.93
16:10:19|67684.09
16:10:20|67690.
16:10:22|67689.99
16:10:22|67689.99
16:10:23|67689.99
16:10:24|67689.99
16:10:25|67690.
16:10:26|67690.
16:10:28|67682.88
16:10:28|67679.92
16:10:29|67675.49
16:10:30|67662.72
16:10:31|67657.99
16:10:32|67653.24
16:10:34|67644.13
16:10:35|67632.3
16:10:36|67632.31
16:10:36|67632.31
16:10:38|67632.3
16:10:38|67645.98
16:10:40|67645.98
16:10:40|67650.69
16:10:43|67650.73
16:10:43|67646.81
16:10:44|67646.81
16:10:46|67632.46
16:10:47|67620.
16:10:49|67620.
16:10:49|67620.
16:10:51|67616.43
16:10:52|67599.01
16:10:53|67599.01
16:10:54|67599.02
16:10:55|67599.01
16:10:56|67599.01
16:10:57|67603.76
16:10:59|67603.76
16:11:00|67607.33
16:11:01|67608.5
16:11:01|67579.62
16:11:03|67579.63
16:11:04|67576.6
16:11:05|67583.26
16:11:05|67573.45
16:11:06|67559.8
16:11:08|67560.
16:11:09|67566.
16:11:10|67566.
16:11:11|67564.46
16:11:12|67564.46
16:11:13|67550.55
16:11:14|67550.55
16:11:16|67540.88
16:11:16|67540.88
16:11:17|67547.99
16:11:18|67549.99
16:11:19|67546.53
16:11:20|67540.89
16:11:21|67540.88
16:11:22|67540.88
16:11:23|67536.15
16:11:24|67536.16
16:11:25|67529.63
16:11:26|67529.63
16:11:27|67529.62
16:11:28|67535.98
16:11:29|67535.98
16:11:30|67535.98
16:11:32|67535.99
16:11:33|67535.97
16:11:33|67535.98
16:11:34|67536.14
16:11:35|67540.89
16:11:36|67545.27
16:11:38|67533.03
16:11:39|67525.63
16:11:39|67521.73
16:11:40|67521.62
16:11:42|67518.87
16:11:44|67518.88
16:11:45|67518.87
16:11:47|67508.01
16:11:47|67517.99
16:11:49|67518.
16:11:50|67523.98
16:11:51|67523.98
16:11:52|67515.68
16:11:53|67515.68
16:11:54|67508.22
16:11:55|67507.45
16:11:56|67494.92
16:11:58|67493.27
16:11:59|67492.
16:12:00|67501.99
16:12:01|67502.
16:12:02|67501.99
16:12:04|67496.26
16:12:05|67496.26
16:12:06|67500.24
16:12:07|67482.77
16:12:08|67482.68
16:12:09|67476.3
16:12:10|67487.41
16:12:11|67489.47
16:12:13|67488.72
16:12:14|67488.72
16:12:15|67501.99
16:12:16|67491.5
16:12:17|67468.49
16:12:17|67466.77
16:12:18|67470.
16:12:20|67475.25
16:12:21|67475.25
16:12:22|67477.99
16:12:23|67481.97
16:12:24|67481.96
16:12:25|67471.27
16:12:26|67471.27
16:12:27|67481.54
16:12:28|67484.26
16:12:29|67470.58
16:12:30|67480.
16:12:31|67492.
16:12:33|67492.
16:12:33|67491.99
16:12:35|67492.
16:12:36|67492.
16:12:36|67492.
16:12:37|67491.99
16:12:39|67492.
16:12:40|67492.
16:12:41|67491.99
16:12:42|67492.
16:12:43|67492.
16:12:45|67506.72
16:12:47|67515.68
16:12:47|67515.68
16:12:49|67515.69
16:12:50|67515.68
16:12:50|67523.99
16:12:52|67510.48
16:12:53|67510.48
16:12:54|67510.48
16:12:56|67510.47
16:12:57|67506.02
16:12:58|67506.02
16:12:58|67506.02
16:13:00|67506.02
16:13:00|67506.02
16:13:01|67506.02
16:13:02|67506.01
16:13:03|67506.02
16:13:04|67506.01
16:13:06|67494.52
16:13:06|67494.52
16:13:08|67494.53
16:13:09|67494.52
16:13:10|67494.53
16:13:10|67500.
16:13:12|67500.89
16:13:13|67500.9
16:13:14|67500.89
16:13:15|67500.89
16:13:16|67500.89
16:13:17|67510.48
16:13:18|67513.99
16:13:19|67513.99
16:13:20|67514.
16:13:22|67518.89
16:13:22|67522.88
16:13:23|67522.87
16:13:24|67522.87
16:13:26|67522.88
16:13:26|67527.99
16:13:27|67527.98
16:13:28|67527.99
16:13:29|67532.78
16:13:30|67543.99
16:13:32|67545.99
16:13:33|67548.
16:13:34|67565.98
16:13:35|67564.46
16:13:36|67572.77
16:13:36|67572.78
16:13:38|67577.12
16:13:39|67577.11
16:13:40|67577.12
16:13:41|67577.13
16:13:41|67553.19
16:13:43|67530.29
16:13:44|67540.04
16:13:45|67544.28
16:13:46|67544.29
16:13:47|67540.17
16:13:48|67540.17
16:13:49|67560.02
16:13:51|67575.99
16:13:52|67576.
16:13:53|67576.
16:13:54|67576.
16:13:55|67575.99
16:13:55|67575.99
16:13:57|67576.
16:13:57|67576.
16:13:59|67575.99
16:14:00|67576.
16:14:01|67576.
16:14:02|67576.
16:14:03|67567.03
16:14:04|67558.
16:14:06|67558.01
16:14:06|67558.
16:14:07|67558.
16:14:09|67558.01
16:14:09|67553.55
16:14:10|67553.17
16:14:12|67553.17
16:14:13|67557.88
16:14:14|67557.89
16:14:15|67545.9
16:14:16|67540.18
16:14:17|67528.02
16:14:18|67528.02
16:14:20|67528.02
16:14:21|67528.01
16:14:22|67528.02
16:14:23|67528.01
16:14:24|67524.66
16:14:25|67524.67
16:14:26|67518.27
16:14:28|67513.99
16:14:28|67513.99
16:14:29|67514.
16:14:31|67510.67
16:14:31|67510.
16:14:32|67513.86
16:14:33|67510.
16:14:35|67510.
16:14:36|67510.
16:14:37|67510.
16:14:39|67507.34
16:14:39|67505.11
16:14:40|67505.11
16:14:41|67505.12
16:14:42|67505.12
16:14:43|67505.11
16:14:44|67505.11
16:14:46|67496.52
16:14:48|67491.79
16:14:49|67490.76
16:14:51|67494.92
16:14:52|67494.93
16:14:52|67494.93
16:14:54|67494.92
16:14:54|67494.92
16:14:56|67502.62
16:14:56|67504.8
16:14:59|67504.8
16:15:00|67505.77
16:15:02|67519.99
16:15:03|67528.01
16:15:04|67539.76
16:15:05|67543.99
16:15:06|67528.15
16:15:08|67521.42
16:15:08|67523.98
16:15:09|67523.98
16:15:10|67506.47
16:15:12|67495.75
16:15:13|67491.52
16:15:14|67490.76
16:15:16|67490.77
16:15:16|67490.77
16:15:17|67475.48
16:15:18|67475.48
16:15:19|67471.91
16:15:21|67462.59
16:15:21|67450.85
16:15:23|67450.01
16:15:24|67446.31
16:15:24|67421.91
16:15:26|67411.59
16:15:26|67411.59
16:15:28|67411.58
16:15:28|67405.4
16:15:29|67411.58
16:15:30|67411.58
16:15:31|67411.58
16:15:32|67405.4
16:15:33|67401.85
16:15:34|67405.4
16:15:35|67409.99
16:15:37|67418.3
16:15:37|67423.49
16:15:38|67441.25
16:15:39|67441.25
16:15:40|67405.58
16:15:42|67405.59
16:15:42|67405.59
16:15:43|67400.87
16:15:45|67400.87
16:15:46|67400.87
16:15:48|67384.14
16:15:48|67377.99
16:15:51|67388.96
16:15:51|67398.
16:15:52|67407.99
16:15:53|67402.
16:15:55|67401.99
16:15:56|67402.
16:15:57|67405.98
16:15:57|67405.99
16:15:58|67405.98
16:16:00|67405.99
16:16:00|67405.99
16:16:02|67406.65
16:16:03|67408.
16:16:04|67407.99
16:16:05|67422.
16:16:06|67421.99
16:16:07|67431.79
16:16:07|67435.16
16:16:08|67421.99
16:16:10|67451.63
16:16:11|67449.98
16:16:12|67438.
16:16:13|67436.
16:16:14|67441.94
16:16:15|67430.55
16:16:17|67435.16
16:16:18|67444.
16:16:19|67452.
16:16:20|67458.72
16:16:21|67463.46
16:16:22|67473.75
16:16:23|67480.
16:16:24|67489.5
16:16:25|67490.76
16:16:26|67482.01
16:16:27|67482.01
16:16:28|67482.01
16:16:30|67482.01
16:16:30|67482.01
16:16:31|67474.41
16:16:32|67461.12
16:16:33|67472.23
16:16:34|67472.24
16:16:35|67481.98
16:16:36|67482.01
16:16:37|67492.44
16:16:38|67499.86
16:16:39|67504.13
16:16:41|67504.13
16:16:41|67504.13
16:16:43|67485.44
16:16:43|67482.52
16:16:45|67482.53
16:16:45|67482.52
16:16:46|67482.52
16:16:49|67476.27
16:16:49|67476.27
16:16:51|67476.27
16:16:51|67476.26
16:16:53|67476.27
16:16:54|67482.
16:16:56|67482.52
16:16:57|67482.52
16:16:58|67482.53
16:16:59|67482.53
16:17:00|67485.42
16:17:01|67489.77
16:17:02|67489.78
16:17:03|67489.77
16:17:05|67489.78
16:17:06|67489.78
16:17:07|67489.78
16:17:08|67489.78
16:17:08|67496.5
16:17:09|67496.5
16:17:11|67499.89
16:17:12|67492.02
16:17:13|67499.99
16:17:14|67499.99
16:17:15|67504.14
16:17:16|67504.76
16:17:18|67504.75
16:17:18|67504.75
16:17:19|67504.76
16:17:20|67504.75
16:17:21|67504.75
16:17:22|67504.76
16:17:23|67504.76
16:17:24|67504.75
16:17:25|67504.75
16:17:26|67504.76
16:17:28|67496.12
16:17:29|67496.12
16:17:29|67490.
16:17:30|67501.98
16:17:31|67501.99
16:17:33|67498.4
16:17:34|67496.93
16:17:35|67500.99
16:17:36|67500.99
16:17:37|67504.71
16:17:39|67511.83
16:17:40|67511.83
16:17:41|67511.82
16:17:42|67511.82
16:17:43|67511.82
16:17:44|67511.82
16:17:45|67511.82
16:17:46|67511.83
16:17:47|67516.27
16:17:48|67516.28
16:17:49|67520.57
16:17:50|67520.57
16:17:52|67520.56
16:17:53|67520.57
16:17:54|67520.57
16:17:55|67520.56
16:17:56|67520.56
16:17:58|67520.57
16:17:59|67520.57
16:18:00|67520.56
16:18:01|67520.57
16:18:02|67520.57
16:18:03|67520.57
16:18:04|67520.56
16:18:06|67491.89
16:18:07|67491.89
16:18:08|67518.6
16:18:09|67518.6
16:18:10|67518.6
16:18:11|67518.61
16:18:12|67518.61
16:18:13|67524.
16:18:14|67523.99
16:18:15|67524.
16:18:17|67518.74
16:18:17|67518.73
16:18:19|67518.73
16:18:20|67518.74
16:18:21|67521.99
16:18:21|67521.99
16:18:23|67521.99
16:18:24|67521.99
16:18:25|67521.99
16:18:26|67522.
16:18:26|67522.
16:18:28|67521.99
16:18:28|67522.19
16:18:30|67522.85
16:18:30|67522.85
16:18:32|67522.86
16:18:33|67522.86
16:18:34|67522.86
16:18:35|67522.85
16:18:36|67522.86
16:18:37|67522.86
16:18:38|67522.85
16:18:39|67522.85
16:18:40|67522.85
16:18:41|67522.85
16:18:43|67522.85
16:18:43|67522.85
16:18:44|67522.85
16:18:46|67523.41
16:18:47|67523.42
16:18:48|67523.41
16:18:49|67523.41
16:18:51|67534.34
16:18:52|67534.35
16:18:53|67543.85
16:18:54|67543.86
16:18:55|67543.86
16:18:55|67543.86
16:18:57|67543.86
16:18:58|67549.99
16:18:59|67549.99
16:19:00|67565.44
16:19:01|67560.7
16:19:03|67546.01
16:19:04|67550.
16:19:04|67554.27
16:19:06|67554.28
16:19:07|67554.27
16:19:07|67554.28
16:19:08|67554.28
16:19:10|67554.27
16:19:10|67546.01
16:19:11|67553.89
16:19:12|67558.36
16:19:13|67565.62
16:19:15|67556.64
16:19:15|67556.65
16:19:17|67564.38
16:19:18|67560.82
16:19:19|67559.66
16:19:20|67555.25
16:19:21|67533.69
16:19:22|67533.7
16:19:23|67537.53
16:19:25|67537.54
16:19:25|67533.7
16:19:26|67533.7
16:19:27|67531.11
16:19:29|67531.11
16:19:29|67536.8
16:19:30|67536.8
16:19:31|67550.76
16:19:33|67550.77
16:19:34|67550.77
16:19:34|67544.01
16:19:35|67540.46
16:19:36|67526.95
16:19:37|67526.95
16:19:38|67526.95
16:19:39|67526.94
16:19:40|67523.43
16:19:41|67523.43
16:19:42|67523.43
16:19:43|67523.42
16:19:44|67523.42
16:19:45|67524.52
16:19:46|67529.99
16:19:47|67529.99
16:19:48|67529.99
16:19:49|67529.99
16:19:52|67523.44
16:19:53|67514.61
16:19:54|67514.61
16:19:54|67514.6
16:19:56|67514.6
16:19:57|67510.
16:19:58|67510.
16:19:59|67505.28
16:20:00|67505.28
16:20:02|67512.64
16:20:02|67528.12
16:20:03|67528.11
16:20:04|67528.11
16:20:06|67546.09
16:20:07|67546.3
16:20:07|67546.3
16:20:09|67546.3
16:20:10|67546.3
16:20:11|67546.3
16:20:12|67546.3
16:20:13|67546.3
16:20:14|67534.02
16:20:15|67531.21
16:20:16|67531.21
16:20:17|67531.22
16:20:18|67528.23
16:20:19|67521.74
16:20:20|67520.38
16:20:21|67520.39
16:20:22|67520.38
16:20:23|67542.97
16:20:24|67545.79
16:20:25|67546.3
16:20:26|67546.3
16:20:28|67546.29
16:20:28|67546.3
16:20:30|67546.3
16:20:31|67546.3
16:20:32|67546.29
16:20:32|67546.29
16:20:33|67559.55
16:20:34|67563.88
16:20:35|67563.89
16:20:37|67563.89
16:20:37|67563.89
16:20:39|67574.88
16:20:39|67574.88
16:20:40|67574.89
16:20:41|67579.63
16:20:43|67587.99
16:20:44|67590.9
16:20:45|67605.
16:20:46|67628.45
16:20:46|67631.19
16:20:47|67642.65
16:20:49|67645.78
16:20:50|67642.78
16:20:51|67638.85
16:20:52|67634.11
16:20:54|67622.33
16:20:55|67622.32
16:20:56|67622.32
16:20:58|67636.63
16:21:00|67636.63
16:21:00|67636.63
16:21:02|67636.63
16:21:03|67636.64
16:21:05|67636.64
16:21:05|67636.64
16:21:07|67636.63
16:21:08|67629.7
16:21:09|67645.79
16:21:10|67638.01
16:21:10|67644.31
16:21:11|67638.05
16:21:13|67638.05
16:21:14|67638.05
16:21:15|67638.05
16:21:16|67638.06
16:21:17|67638.06
16:21:18|67645.99
16:21:19|67653.74
16:21:21|67653.75
16:21:21|67653.74
16:21:22|67653.74
16:21:23|67653.74
16:21:24|67648.08
16:21:26|67648.08
16:21:26|67644.54
16:21:27|67644.14
16:21:29|67644.15
16:21:29|67640.
16:21:31|67640.01
16:21:32|67640.01
16:21:33|67640.01
16:21:34|67633.31
16:21:35|67630.
16:21:36|67631.96
16:21:37|67631.97
16:21:38|67631.97
16:21:39|67631.97
16:21:40|67631.97
16:21:41|67631.96
16:21:42|67622.64
16:21:44|67614.5
16:21:44|67614.49
16:21:45|67614.49
16:21:46|67614.49
16:21:48|67614.49
16:21:49|67614.49
16:21:49|67614.49
16:21:50|67609.75
16:21:52|67609.76
16:21:53|67609.75
16:21:55|67605.02
16:21:57|67600.27
16:21:57|67600.28
16:21:58|67600.28
16:21:59|67600.27
16:22:00|67600.28
16:22:02|67614.5
16:22:02|67630.01
16:22:03|67634.77
16:22:04|67643.26
16:22:06|67656.39
16:22:07|67656.4
16:22:07|67642.34
16:22:09|67643.19
16:22:10|67649.89
16:22:11|67644.14
16:22:12|67642.35
16:22:13|67642.35
16:22:15|67633.29
16:22:15|67630.
16:22:16|67636.54
16:22:18|67636.53
16:22:19|67636.54
16:22:20|67645.28
16:22:21|67645.27
16:22:22|67645.27
16:22:23|67640.
16:22:23|67635.16
16:22:24|67635.17
16:22:26|67635.17
16:22:27|67633.28
16:22:28|67633.28
16:22:28|67626.47
16:22:29|67631.
16:22:31|67633.27
16:22:31|67646.4
16:22:33|67646.4
16:22:34|67646.4
16:22:35|67646.4
16:22:36|67646.4
16:22:37|67631.01
16:22:38|67630.
16:22:39|67630.01
16:22:40|67630.01
16:22:41|67630.01
16:22:42|67630.
16:22:43|67630.
16:22:44|67630.01
16:22:45|67630.
16:22:46|67630.
16:22:47|67633.7
16:22:48|67637.74
16:22:50|67637.11
16:22:50|67637.12
16:22:53|67637.11
16:22:54|67637.12
16:22:55|67637.12
16:22:56|67631.88
16:22:57|67619.19
16:22:59|67619.19
16:23:00|67619.18
16:23:01|67619.19
16:23:05|67619.19
16:23:06|67616.38
16:23:07|67614.01
16:23:08|67607.95
16:23:10|67600.
16:23:12|67585.9
16:23:12|67585.9
16:23:14|67590.42
16:23:16|67590.42
16:23:17|67585.85
16:23:19|67576.11
16:23:19|67571.29
16:23:21|67571.29
16:23:23|67573.99
16:23:24|67573.99
16:23:24|67576.
16:23:25|67579.3
16:23:27|67581.16
16:23:28|67581.16
16:23:29|67610.92
16:23:30|67634.94
16:23:31|67634.94
16:23:32|67634.94
16:23:33|67634.94
16:23:34|67634.94
16:23:38|67634.95
16:23:38|67642.21
16:23:40|67642.21
16:23:41|67642.22
16:23:45|67645.36
16:23:48|67659.33
16:23:49|67659.34
16:23:51|67659.34
16:23:51|67659.34
16:23:53|67659.33
16:23:53|67659.34
16:23:55|67655.18
16:23:57|67655.18
16:23:59|67655.17
16:24:00|67656.49
16:24:01|67662.37
16:24:01|67662.38
16:24:02|67662.37
16:24:04|67662.38
16:24:04|67666.19
16:24:06|67666.19
16:24:07|67666.19
16:24:09|67666.18
16:24:10|67656.
16:24:12|67652.72
16:24:13|67646.01
16:24:14|67647.89
16:24:16|67651.99
16:24:16|67653.99
16:24:17|67660.6
16:24:18|67665.99
16:24:20|67678.
16:24:20|67678.01
16:24:22|67678.01
16:24:23|67689.51
16:24:24|67697.95
16:24:24|67703.33
16:24:26|67716.
16:24:26|67716.
16:24:28|67716.
16:24:29|67719.29
16:24:30|67719.29
16:24:32|67719.29
16:24:32|67714.
16:24:34|67714.
16:24:34|67714.01
16:24:35|67710.03
16:24:36|67706.01
16:24:38|67706.01
16:24:39|67706.02
16:24:40|67706.01
16:24:40|67706.02
16:24:42|67706.02
16:24:43|67706.01
16:24:43|67706.01
16:24:45|67712.68
16:24:47|67712.68
16:24:47|67712.68
16:24:48|67741.57
16:24:49|67741.86
16:24:50|67749.99
16:24:51|67746.01
16:24:52|67714.01
16:24:53|67714.01
16:24:54|67706.02
16:24:56|67702.01
16:24:57|67700.63
16:24:58|67700.62
16:24:59|67700.63
16:25:01|67700.63
16:25:03|67688.52
16:25:04|67686.62
16:25:06|67686.61
16:25:06|67686.62
16:25:08|67696.67
16:25:08|67706.01
16:25:10|67718.75
16:25:11|67718.74
16:25:12|67713.69
16:25:14|67712.09
16:25:14|67705.44
16:25:15|67705.45
16:25:17|67702.23
16:25:18|67735.86
16:25:19|67734.01
16:25:20|67730.01
16:25:21|67730.
16:25:23|67730.
16:25:24|67729.32
16:25:25|67729.32
16:25:26|67729.33
16:25:27|67729.32
16:25:28|67737.35
16:25:29|67742.11
16:25:30|67742.11
16:25:31|67754.36
16:25:32|67759.12
16:25:33|67759.11
16:25:34|67751.03
16:25:35|67740.47
16:25:37|67740.
16:25:38|67734.
16:25:39|67734.
16:25:40|67734.
16:25:41|67734.
16:25:42|67749.51
16:25:43|67749.51
16:25:44|67755.7
16:25:45|67757.99
16:25:46|67758.
16:25:47|67758.
16:25:48|67758.
16:25:49|67758.
16:25:51|67757.99
16:25:52|67757.99
16:25:53|67758.
16:25:54|67754.
16:25:55|67754.01
16:25:56|67754.
16:25:58|67751.04
16:25:58|67751.04
16:26:01|67751.04
16:26:02|67751.03
16:26:05|67740.74
16:26:06|67736.
16:26:06|67734.
16:26:07|67734.
16:26:08|67734.
16:26:09|67734.
16:26:11|67734.
16:26:11|67725.82
16:26:13|67739.21
16:26:14|67739.2
16:26:15|67739.2
16:26:16|67739.2
16:26:17|67739.21
16:26:18|67739.21
16:26:19|67739.2
16:26:20|67734.
16:26:21|67729.26
16:26:23|67729.25
16:26:24|67729.25
16:26:25|67722.
16:26:26|67720.01
16:26:27|67720.01
16:26:28|67720.01
16:26:29|67720.
16:26:30|67720.01
16:26:31|67720.
16:26:32|67722.6
16:26:33|67725.7
16:26:34|67725.7
16:26:35|67720.
16:26:36|67716.55
16:26:37|67716.01
16:26:39|67722.34
16:26:40|67722.34
16:26:40|67722.34
16:26:41|67722.35
16:26:43|67722.35
16:26:44|67728.97
16:26:45|67728.98
16:26:46|67728.98
16:26:47|67728.98
16:26:49|67717.87
16:26:50|67715.22
16:26:51|67715.23
16:26:51|67715.22
16:26:53|67712.22
16:26:53|67710.53
16:26:54|67710.52
16:26:55|67696.52
16:26:56|67692.49
16:26:59|67692.48
16:26:59|67685.76
16:27:00|67685.77
16:27:01|67685.76
16:27:03|67689.97
16:27:03|67699.08
16:27:04|67699.08
16:27:06|67699.08
16:27:07|67711.39
16:27:08|67723.99
16:27:09|67738.39
16:27:10|67739.19
16:27:11|67739.2
16:27:12|67739.19
16:27:14|67739.2
16:27:14|67739.19
16:27:16|67748.86
16:27:17|67748.86
16:27:18|67748.86
16:27:19|67744.82
16:27:20|67744.82
16:27:21|67744.82
16:27:22|67744.83
16:27:23|67744.83
16:27:24|67744.83
16:27:25|67744.82
16:27:26|67754.76
16:27:27|67754.75
16:27:28|67754.75
16:27:29|67754.75
16:27:30|67754.76
16:27:32|67754.76
16:27:33|67750.25
16:27:33|67750.24
16:27:35|67750.24
16:27:35|67742.15
16:27:37|67742.
16:27:37|67742.01
16:27:38|67742.
16:27:40|67739.3
16:27:40|67739.23
16:27:41|67735.23
16:27:43|67735.23
16:27:44|67735.23
16:27:45|67735.23
16:27:45|67735.23
16:27:47|67735.24
16:27:47|67735.23
16:27:49|67743.99
16:27:50|67743.98
16:27:51|67743.98
16:27:52|67739.31
16:27:53|67739.31
16:27:54|67739.3
16:27:55|67739.3
16:27:57|67739.3
16:27:57|67739.3
16:27:59|67735.9
16:28:01|67735.91
16:28:03|67735.9
16:28:04|67735.9
16:28:05|67735.91
16:28:06|67735.9
16:28:07|67721.64
16:28:08|67716.
16:28:10|67709.41
16:28:11|67709.41
16:28:13|67719.08
16:28:14|67719.15
16:28:14|67719.15
16:28:16|67719.15
16:28:16|67719.14
16:28:18|67719.14
16:28:19|67719.14
16:28:20|67722.57
16:28:22|67731.19
16:28:23|67731.19
16:28:24|67731.2
16:28:24|67731.19
16:28:25|67731.19
16:28:27|67731.19
16:28:28|67731.2
16:28:29|67731.2
16:28:30|67731.2
16:28:31|67731.2
16:28:32|67731.2
16:28:33|67731.2
16:28:34|67739.13
16:28:35|67739.13
16:28:36|67739.13
16:28:37|67750.
16:28:38|67750.
16:28:39|67750.
16:28:40|67749.99
16:28:41|67749.99
16:28:42|67750.
16:28:43|67749.99
16:28:44|67750.
16:28:45|67754.75
16:28:46|67754.76
16:28:47|67754.75
16:28:48|67754.75
16:28:49|67763.84
16:28:50|67763.88
16:28:51|67765.99
16:28:52|67766.
16:28:53|67767.98
16:28:54|67767.98
16:28:56|67783.65
16:28:56|67787.22
16:28:57|67787.21
16:28:58|67787.22
16:28:59|67787.22
16:29:01|67787.21
16:29:02|67792.
16:29:02|67788.98
16:29:03|67780.61
16:29:05|67780.6
16:29:06|67780.6
16:29:07|67780.61
16:29:09|67780.6
16:29:10|67780.61
16:29:10|67780.6
16:29:12|67780.61
16:29:12|67780.6
16:29:13|67780.61
16:29:15|67780.6
16:29:15|67780.6
16:29:16|67780.01
16:29:17|67780.01
16:29:18|67769.23
16:29:20|67769.23
16:29:21|67769.22
16:29:23|67754.
16:29:24|67750.
16:29:24|67740.7
16:29:25|67740.71
16:29:26|67740.71
16:29:27|67740.71
16:29:29|67740.71
16:29:29|67740.71
16:29:31|67740.7
16:29:32|67740.7
16:29:33|67740.7
16:29:34|67740.7
16:29:35|67740.7
16:29:36|67740.7
16:29:37|67740.71
16:29:37|67740.71
16:29:39|67763.99
16:29:41|67769.22
16:29:41|67784.53
16:29:44|67789.92
16:29:44|67789.91
16:29:45|67789.92
16:29:46|67796.73
16:29:47|67819.75
16:29:49|67819.75
16:29:49|67819.75
16:29:51|67812.09
16:29:52|67812.09
16:29:54|67816.83
16:29:55|67819.22
16:29:56|67828.
16:29:56|67828.
16:29:58|67831.99
16:29:59|67832.
16:29:59|67831.99
16:30:01|67819.73
16:30:02|67831.87
16:30:04|67841.35
16:30:05|67827.42
16:30:06|67820.7
16:30:07|67820.69
16:30:09|67828.
16:30:09|67841.36
16:30:10|67849.99
16:30:11|67856.35
16:30:13|67856.35
16:30:14|67856.35
16:30:15|67856.36
16:30:15|67849.49
16:30:17|67844.
16:30:18|67844.
16:30:19|67836.37
16:30:20|67836.38
16:30:20|67836.37
16:30:22|67836.37
16:30:22|67836.37
16:30:24|67836.38
16:30:25|67836.38
16:30:26|67836.37
16:30:27|67836.37
16:30:28|67835.42
16:30:29|67830.01
16:30:30|67822.02
16:30:31|67822.01
16:30:33|67822.02
16:30:33|67822.02
16:30:34|67803.83
16:30:36|67800.01
16:30:37|67789.17
16:30:38|67789.17
16:30:40|67789.17
16:30:41|67776.57
16:30:41|67783.99
16:30:43|67771.56
16:30:43|67774.
16:30:44|67773.99
16:30:45|67773.98
16:30:46|67773.92
16:30:48|67759.67
16:30:49|67757.05
16:30:50|67757.06
16:30:52|67757.05
16:30:52|67757.05
16:30:53|67757.06
16:30:54|67757.05
16:30:55|67757.05
16:30:56|67763.
16:30:57|67763.
16:30:59|67757.12
16:30:59|67757.12
16:31:00|67757.12
16:31:03|67750.
16:31:04|67750.01
16:31:04|67750.01
16:31:06|67738.19
16:31:07|67738.18
16:31:08|67738.18
16:31:09|67738.18
16:31:10|67738.19
16:31:11|67742.93
16:31:12|67746.07
16:31:13|67746.07
16:31:14|67746.07
16:31:15|67746.07
16:31:16|67746.06
16:31:17|67746.06
16:31:18|67746.06
16:31:19|67746.07
16:31:20|67746.07
16:31:22|67740.08
16:31:23|67740.09
16:31:23|67736.88
16:31:25|67736.89
16:31:26|67736.89
16:31:27|67736.88
16:31:28|67736.89
16:31:29|67729.81
16:31:31|67729.81
16:31:32|67718.32
16:31:33|67718.32
16:31:33|67718.33
16:31:34|67718.33
16:31:36|67666.33
16:31:37|67660.25
16:31:38|67660.25
16:31:38|67664.62
16:31:40|67664.62
16:31:41|67664.63
16:31:42|67664.62
16:31:43|67664.62
16:31:44|67674.83
16:31:45|67685.28
16:31:46|67729.12
16:31:47|67729.13
16:31:49|67724.38
16:31:49|67724.37
16:31:50|67724.37
16:31:51|67724.38
16:31:52|67727.5
16:31:53|67727.51
16:31:54|67737.93
16:31:55|67737.93
16:31:56|67737.92
16:31:57|67737.93
16:31:58|67748.22
16:31:59|67748.22
16:32:00|67748.23
16:32:02|67748.22
16:32:02|67748.23
16:32:04|67748.23
16:32:05|67751.25
16:32:07|67766.73
16:32:07|67789.17
16:32:09|67789.18
16:32:11|67785.2
16:32:11|67785.2
16:32:13|67785.21
16:32:13|67785.21
16:32:15|67776.58
16:32:17|67783.97
16:32:18|67789.17
16:32:20|67789.17
16:32:20|67789.17
16:32:21|67771.34
16:32:22|67766.01
16:32:23|67766.01
16:32:24|67766.
16:32:25|67766.
16:32:26|67766.01
16:32:27|67766.
16:32:28|67766.01
16:32:29|67757.01
16:32:30|67750.02
16:32:31|67750.02
16:32:32|67750.01
16:32:34|67762.99
16:32:35|67763.
16:32:37|67766.01
16:32:38|67770.
16:32:39|67784.
16:32:40|67786.33
16:32:41|67786.33
16:32:42|67786.32
16:32:43|67786.33
16:32:44|67786.32
16:32:45|67786.32
16:32:46|67786.33
16:32:47|67786.32
16:32:48|67786.32
16:32:49|67786.32
16:32:51|67786.33
16:32:52|67786.33
16:32:53|67786.33
16:32:53|67786.32
16:32:54|67786.32
16:32:55|67756.23
16:32:56|67758.45
16:32:57|67758.44
16:32:59|67758.44
16:33:00|67758.45
16:33:01|67758.44
16:33:02|67758.44
16:33:03|67758.45
16:33:05|67746.01
16:33:05|67737.92
16:33:08|67737.93
16:33:09|67732.52
16:33:10|67728.
16:33:11|67735.9
16:33:11|67735.99
16:33:13|67736.
16:33:14|67736.
16:33:15|67735.99
16:33:16|67675.18
16:33:17|67698.41
16:33:18|67686.98
16:33:20|67679.57
16:33:20|67679.57
16:33:22|67668.37
16:33:23|67668.38
16:33:24|67668.37
16:33:26|67668.37
16:33:27|67668.38
16:33:28|67665.
16:33:29|67665.
16:33:29|67656.05
16:33:30|67656.04
16:33:31|67656.04
16:33:32|67656.05
16:33:34|67656.05
16:33:35|67656.04
16:33:36|67656.05
16:33:37|67656.04
16:33:38|67656.04
16:33:39|67656.04
16:33:40|67656.04
16:33:41|67656.05
16:33:42|67656.05
16:33:43|67656.04
16:33:44|67656.04
16:33:47|67656.04
16:33:47|67656.05
16:33:49|67656.05
16:33:50|67656.04
16:33:51|67656.04
16:33:52|67656.05
16:33:53|67656.04
16:33:54|67656.04
16:33:55|67656.05
16:33:56|67656.04
16:33:57|67656.04
16:33:58|67656.05
16:33:59|67656.05
16:34:00|67656.04
16:34:01|67656.05
16:34:02|67656.05
16:34:03|67656.05
16:34:04|67656.05
16:34:06|67656.05
16:34:08|67656.05
16:34:09|67656.05
16:34:10|67675.06
16:34:12|67683.41
16:34:13|67683.41
16:34:14|67686.
16:34:15|67691.85
16:34:16|67697.44
16:34:17|67697.44
16:34:18|67697.45
16:34:18|67697.44
16:34:19|67697.44
16:34:21|67697.44
16:34:22|67715.59
16:34:24|67722.04
16:34:25|67722.04
16:34:25|67722.04
16:34:26|67722.05
16:34:27|67722.05
16:34:28|67722.05
16:34:30|67722.04
16:34:31|67718.98
16:34:31|67713.02
16:34:32|67713.03
16:34:34|67713.02
16:34:35|67713.02
16:34:35|67713.02
16:34:37|67713.02
16:34:38|67683.44
16:34:39|67683.43
16:34:40|67683.44
16:34:41|67683.43
16:34:42|67683.43
16:34:43|67683.44
16:34:45|67683.43
16:34:45|67683.44
16:34:46|67683.43
16:34:47|67683.43
16:34:48|67683.43
16:34:49|67683.44
16:34:51|67683.44
16:34:51|67683.43
16:34:52|67683.43
16:34:54|67683.43
16:34:55|67671.46
16:34:55|67671.45
16:34:57|67671.46
16:34:57|67671.45
16:34:59|67671.45
16:34:59|67671.46
16:35:01|67671.45
16:35:02|67671.46
16:35:03|67666.13
16:35:04|67666.12
16:35:06|67666.12
16:35:07|67666.13
16:35:08|67666.12
16:35:09|67671.43
16:35:10|67671.43
16:35:11|67671.44
16:35:12|67678.21
16:35:13|67679.99
16:35:15|67682.13
16:35:16|67682.13
16:35:17|67683.18
16:35:18|67683.18
16:35:19|67683.17
16:35:20|67676.08
16:35:21|67676.08
16:35:22|67671.44
16:35:24|67671.44
16:35:24|67671.44
16:35:25|67671.45
16:35:26|67671.44
16:35:27|67671.44
16:35:29|67671.44
16:35:30|67677.59
16:35:32|67677.59
16:35:33|67677.6
16:35:34|67677.6
16:35:35|67677.59
16:35:36|67677.59
16:35:37|67677.6
16:35:38|67677.6
16:35:38|67677.59
16:35:39|67677.6
16:35:41|67677.59
16:35:42|67677.6
16:35:43|67679.99
16:35:44|67695.99
16:35:46|67695.99
16:35:47|67703.98
16:35:47|67703.99
16:35:49|67703.98
16:35:50|67703.98
16:35:51|67703.3
16:35:53|67703.3
16:35:54|67703.3
16:35:54|67703.3
16:35:55|67703.3
16:35:57|67703.3
16:35:58|67703.3
16:35:59|67703.3
16:36:01|67703.3
16:36:01|67703.31
16:36:02|67694.47
16:36:04|67688.53
16:36:05|67688.53
16:36:06|67683.79
16:36:07|67683.79
16:36:10|67683.79
16:36:11|67683.79
16:36:12|67683.79
16:36:14|67680.
16:36:15|67676.91
16:36:16|67676.91
16:36:18|67676.9
16:36:18|67673.
16:36:20|67672.99
16:36:21|67672.31
16:36:23|67666.13
16:36:24|67666.14
16:36:25|67666.13
16:36:26|67666.13
16:36:27|67666.13
16:36:29|67666.13
16:36:30|67666.14
16:36:31|67666.14
16:36:32|67666.13
16:36:34|67666.13
16:36:34|67666.13
16:36:36|67666.14
16:36:37|67666.13
16:36:38|67661.45
16:36:39|67660.01
16:36:39|67660.
16:36:40|67660.
16:36:42|67660.
16:36:43|67660.01
16:36:44|67660.
16:36:45|67660.01
16:36:46|67660.01
16:36:47|67660.01
16:36:49|67660.
16:36:49|67660.01
16:36:51|67660.
16:36:51|67660.
16:36:53|67660.
16:36:54|67660.01
16:36:55|67660.
16:36:56|67660.
16:36:58|67660.
16:36:59|67660.01
16:37:00|67660.01
16:37:01|67660.
16:37:02|67660.
16:37:03|67660.
16:37:04|67660.
16:37:05|67660.
16:37:06|67660.
16:37:08|67660.
16:37:08|67666.11
16:37:10|67666.12
16:37:11|67669.3
16:37:13|67671.4
16:37:14|67673.99
16:37:14|67683.6
16:37:16|67696.13
16:37:17|67707.08
16:37:17|67717.99
16:37:19|67718.
16:37:20|67718.
16:37:21|67724.29
16:37:22|67724.29
16:37:24|67724.28
16:37:24|67724.29
16:37:26|67709.21
16:37:27|67706.07
16:37:28|67694.
16:37:29|67697.99
16:37:30|67705.99
16:37:31|67705.98
16:37:32|67705.99
16:37:33|67705.99
16:37:35|67705.99
16:37:36|67705.98
16:37:37|67697.99
16:37:38|67698.
16:37:39|67697.99
16:37:40|67698.
16:37:41|67698.
16:37:42|67697.99
16:37:43|67697.99
16:37:44|67698.
16:37:45|67698.
16:37:46|67698.
16:37:48|67698.
16:37:48|67697.99
16:37:49|67699.99
16:37:51|67699.98
16:37:52|67703.98
16:37:53|67703.98
16:37:54|67703.98
16:37:55|67703.98
16:37:56|67708.57
16:37:57|67714.65
16:37:58|67714.66
16:37:59|67714.66
16:38:00|67714.66
16:38:01|67714.66
16:38:02|67714.65
16:38:03|67717.62
16:38:04|67717.63
16:38:05|67723.42
16:38:07|67723.43
16:38:07|67733.98
16:38:08|67741.99
16:38:09|67747.5
16:38:11|67767.99
16:38:12|67772.74
16:38:13|67772.74
16:38:14|67780.
16:38:15|67780.
16:38:17|67784.37
16:38:18|67784.37
16:38:19|67784.37
16:38:20|67784.37
16:38:21|67784.36
16:38:22|67784.37
16:38:23|67784.37
16:38:24|67795.03
16:38:25|67795.03
16:38:27|67795.03
16:38:27|67799.99
16:38:29|67804.75
16:38:30|67804.74
16:38:31|67819.75
16:38:32|67827.17
16:38:33|67827.17
16:38:34|67827.17
16:38:36|67827.17
16:38:37|67828.81
16:38:38|67851.01
16:38:39|67855.76
16:38:40|67855.76
16:38:41|67855.76
16:38:42|67850.33
16:38:43|67841.46
16:38:44|67841.45
16:38:45|67841.45
16:38:46|67832.
16:38:48|67832.
16:38:48|67832.01
16:38:50|67850.01
16:38:50|67850.01
16:38:51|67850.
16:38:52|67850.
16:38:54|67850.
16:38:54|67850.
16:38:56|67850.
16:38:57|67850.
16:38:58|67856.58
16:38:59|67861.9
16:39:00|67861.9
16:39:01|67861.91
16:39:02|67869.72
16:39:03|67882.14
16:39:04|67886.18
16:39:05|67886.18
16:39:06|67912.77
16:39:07|67918.99
16:39:08|67919.16
16:39:09|67917.28
16:39:10|67917.28
16:39:11|67930.3
16:39:12|67949.99
16:39:13|67950.
16:39:14|67973.39
16:39:15|68000.
16:39:17|68000.
16:39:18|67991.19
16:39:19|67999.99
16:39:21|67987.01
16:39:23|67966.
16:39:23|67966.
16:39:25|67968.
16:39:26|67984.41
16:39:26|67990.66
16:39:27|67999.99
16:39:29|67999.99
16:39:31|68036.
16:39:31|68076.71
16:39:33|68073.45
16:39:34|68081.39
16:39:35|68075.44
16:39:35|68059.43
16:39:36|68075.92
16:39:38|68072.03
16:39:39|68076.86
16:39:40|68049.99
16:39:41|68033.63
16:39:42|68023.82
16:39:43|68023.81
16:39:44|68008.01
16:39:45|68009.15
16:39:46|68004.
16:39:47|68004.01
16:39:48|67989.87
16:39:49|67989.87
16:39:50|67985.83
16:39:52|67985.83
16:39:52|68023.67
16:39:53|68098.21
16:39:54|68092.
16:39:55|68102.67
16:39:56|68088.58
16:39:57|68075.78
16:39:58|68071.85
16:39:59|68071.84
16:40:00|68071.86
16:40:01|68098.55
16:40:02|68108.5
16:40:03|68051.56
16:40:04|68072.
16:40:05|68074.27
16:40:06|68075.8
16:40:07|68075.81
16:40:09|68075.8
16:40:09|68094.
16:40:11|68118.
16:40:12|68145.
16:40:14|68157.17
16:40:15|68132.11
16:40:16|68141.99
16:40:17|68159.97
16:40:18|68145.48
16:40:19|68138.87
16:40:20|68119.65
16:40:21|68111.51
16:40:22|68115.99
16:40:23|68112.88
16:40:24|68121.7
16:40:26|68121.7
16:40:26|68110.
16:40:28|68091.11
16:40:28|68091.11
16:40:30|68091.1
16:40:31|68110.
16:40:32|68110.
16:40:34|68101.78
16:40:35|68101.78
16:40:36|68100.99
16:40:37|68100.98
16:40:38|68100.99
16:40:39|68100.98
16:40:40|68094.13
16:40:41|68087.
16:40:42|68087.
16:40:44|68081.99
16:40:44|68081.99
16:40:45|68068.04
16:40:46|68074.79
16:40:48|68077.93
16:40:48|68095.86
16:40:49|68100.86
16:40:51|68113.17
16:40:52|68113.17
16:40:53|68113.17
16:40:53|68110.
16:40:54|68110.
16:40:56|68102.
16:40:57|68100.98
16:40:58|68093.22
16:40:58|68093.22
16:41:00|68094.12
16:41:01|68094.12
16:41:02|68113.15
16:41:03|68113.15
16:41:04|68153.81
16:41:05|68140.39
16:41:06|68128.37
16:41:07|68135.4
16:41:08|68132.55
16:41:09|68106.
16:41:10|68120.12
16:41:11|68174.74
16:41:13|68182.
16:41:14|68168.
16:41:15|68164.35
16:41:16|68160.01
16:41:17|68144.01
16:41:18|68136.
16:41:19|68129.22
16:41:21|68128.37
16:41:22|68118.
16:41:23|68182.01
16:41:23|68183.17
16:41:25|68196.8
16:41:26|68171.57
16:41:27|68162.83
16:41:28|68154.74
16:41:29|68152.
16:41:31|68154.84
16:41:31|68146.28
16:41:32|68146.28
16:41:34|68146.29
16:41:35|68157.88
16:41:35|68157.88
16:41:37|68147.04
16:41:38|68143.19
16:41:39|68143.18
16:41:41|68143.18
16:41:42|68143.18
16:41:43|68146.29
16:41:43|68146.29
16:41:45|68153.98
16:41:46|68154.8
16:41:47|68165.87
16:41:48|68156.
16:41:49|68148.2
16:41:50|68148.2
16:41:51|68148.2
16:41:53|68148.2
16:41:53|68148.21
16:41:54|68150.36
16:41:56|68150.37
16:41:56|68153.75
16:41:57|68158.48
16:41:58|68158.47
16:41:59|68158.48
16:42:00|68163.25
16:42:01|68174.25
16:42:02|68170.81
16:42:03|68175.69
16:42:04|68175.69
16:42:05|68175.7
16:42:06|68163.26
16:42:07|68157.14
16:42:08|68148.42
16:42:09|68148.41
16:42:10|68148.41
16:42:12|68148.42
16:42:14|68148.42
16:42:16|68148.19
16:42:17|68148.19
16:42:17|68135.
16:42:20|68135.
16:42:20|68143.4
16:42:22|68132.65
16:42:23|68128.36
16:42:24|68125.4
16:42:25|68125.39
16:42:26|68118.02
16:42:28|68106.
16:42:29|68094.15
16:42:30|68094.14
16:42:32|68085.02
16:42:32|68085.01
16:42:35|68078.
16:42:35|68078.01
16:42:37|68078.01
16:42:37|68078.01
16:42:38|68078.
16:42:39|68078.01
16:42:40|68078.
16:42:41|68085.
16:42:42|68085.01
16:42:43|68097.99
16:42:44|68097.99
16:42:46|68097.99
16:42:47|68092.
16:42:47|68092.
16:42:48|68083.26
16:42:49|68083.64
16:42:51|68093.99
16:42:51|68094.
16:42:53|68090.56
16:42:54|68090.56
16:42:55|68080.01
16:42:56|68072.98
16:42:57|68072.97
16:42:58|68072.97
16:42:59|68072.97
16:43:00|68072.97
16:43:01|68082.22
16:43:03|68082.23
16:43:03|68097.99
16:43:04|68097.99
16:43:06|68097.98
16:43:06|68106.12
16:43:08|68106.12
16:43:08|68109.23
16:43:09|68109.23
16:43:10|68155.28
16:43:11|68155.28
16:43:12|68153.24
16:43:13|68153.24
16:43:15|68153.23
16:43:15|68155.28
16:43:18|68168.92
16:43:18|68168.92
16:43:19|68168.92
16:43:20|68168.92
16:43:22|68180.67
16:43:23|68172.
16:43:24|68172.01
16:43:25|68172.01
16:43:26|68172.01
16:43:27|68172.
16:43:29|68176.06
16:43:29|68200.63
16:43:30|68231.04
16:43:31|68236.
16:43:32|68240.82
16:43:33|68240.82
16:43:35|68245.57
16:43:36|68252.59
16:43:36|68246.
16:43:37|68249.99
16:43:39|68249.99
16:43:40|68252.59
16:43:40|68246.12
16:43:42|68246.13
16:43:44|68245.58
16:43:44|68245.58
16:43:46|68232.19
16:43:46|68217.72
16:43:48|68204.92
16:43:49|68200.64
16:43:51|68204.01
16:43:51|68200.16
16:43:52|68195.85
16:43:53|68195.86
16:43:54|68191.07
16:43:56|68191.08
16:43:57|68180.02
16:43:58|68172.12
16:43:59|68168.93
16:44:00|68174.61
16:44:00|68184.42
16:44:02|68184.44
16:44:03|68182.12
16:44:04|68182.11
16:44:05|68192.79
16:44:06|68200.
16:44:07|68200.
16:44:08|68199.99
16:44:09|68217.71
16:44:10|68240.75
16:44:11|68240.74
16:44:12|68221.95
16:44:13|68208.62
16:44:14|68208.61
16:44:15|68211.05
16:44:17|68215.83
16:44:20|68205.82
16:44:21|68205.82
16:44:22|68200.
16:44:24|68200.
16:44:24|68195.53
16:44:25|68192.01
16:44:27|68185.71
16:44:27|68201.07
16:44:28|68205.86
16:44:30|68205.85
16:44:30|68210.14
16:44:31|68211.54
16:44:33|68218.53
16:44:33|68218.54
16:44:34|68226.41
16:44:35|68226.41
16:44:37|68223.83
16:44:38|68240.73
16:44:39|68240.73
16:44:41|68245.51
16:44:41|68245.51
16:44:42|68245.52
16:44:43|68230.01
16:44:44|68230.01
16:44:46|68230.02
16:44:46|68236.1
16:44:48|68237.14
16:44:48|68237.13
16:44:49|68234.09
16:44:50|68235.59
16:44:51|68242.26
16:44:52|68245.
16:44:53|68245.99
16:44:54|68245.01
16:44:56|68245.
16:44:56|68245.
16:44:57|68245.01
16:44:58|68245.
16:45:00|68245.01
16:45:01|68249.99
16:45:02|68249.98
16:45:03|68249.98
16:45:04|68240.12
16:45:05|68230.03
16:45:05|68216.07
16:45:07|68220.94
16:45:08|68214.93
16:45:09|68208.63
16:45:10|68208.62
16:45:11|68176.65
16:45:12|68180.82
16:45:13|68173.22
16:45:14|68179.98
16:45:15|68179.98
16:45:16|68163.99
16:45:18|68152.
16:45:18|68155.86
16:45:19|68183.88
16:45:20|68186.
16:45:22|68213.4
16:45:24|68194.89
16:45:25|68198.98
16:45:26|68198.97
16:45:27|68202.93
16:45:28|68214.91
16:45:28|68200.18
16:45:30|68200.18
16:45:30|68200.18
16:45:31|68209.67
16:45:33|68214.48
16:45:35|68223.98
16:45:35|68223.99
16:45:36|68238.14
16:45:38|68238.14
16:45:39|68230.
16:45:40|68230.01
16:45:41|68230.01
16:45:43|68230.01
16:45:43|68230.
16:45:44|68230.01
16:45:45|68226.02
16:45:46|68226.02
16:45:48|68226.03
16:45:49|68226.02
16:45:50|68221.24
16:45:51|68223.31
16:45:51|68229.98
16:45:53|68228.35
16:45:54|68236.
16:45:55|68240.77
16:45:56|68240.78
16:45:57|68240.78
16:45:58|68240.78
16:45:59|68240.77
16:46:00|68240.78
16:46:01|68230.01
16:46:02|68209.68
16:46:04|68208.62
16:46:05|68188.03
16:46:05|68170.01
16:46:06|68164.
16:46:08|68164.
16:46:08|68177.36
16:46:10|68188.03
16:46:11|68149.84
16:46:12|68142.02
16:46:12|68130.64
16:46:13|68130.64
16:46:15|68106.12
16:46:16|68100.
16:46:18|68075.37
16:46:20|68075.36
16:46:21|68071.98
16:46:21|68070.77
16:46:23|68066.01
16:46:24|68070.78
16:46:25|68083.99
16:46:26|68084.
16:46:26|68086.7
16:46:28|68078.55
16:46:28|68061.24
16:46:30|68103.24
16:46:31|68109.99
16:46:32|68110.
16:46:33|68109.99
16:46:34|68105.01
16:46:35|68117.99
16:46:36|68123.87
16:46:37|68137.2
16:46:38|68142.01
16:46:39|68142.01
16:46:40|68142.01
16:46:41|68142.01
16:46:42|68137.25
16:46:43|68139.34
16:46:44|68161.77
16:46:46|68173.11
16:46:46|68174.57
16:46:47|68174.56
16:46:48|68184.42
16:46:50|68184.42
16:46:50|68192.62
16:46:51|68193.99
16:46:53|68188.01
16:46:53|68182.
16:46:55|68182.
16:46:55|68179.33
16:46:56|68170.01
16:46:57|68160.42
16:46:58|68143.46
16:47:00|68138.01
16:47:01|68138.01
16:47:02|68129.8
16:47:03|68140.82
16:47:04|68143.33
16:47:05|68143.32
16:47:07|68133.9
16:47:08|68090.13
16:47:09|68090.84
16:47:10|68090.84
16:47:11|68095.84
16:47:12|68095.85
16:47:14|68120.
16:47:15|68105.2
16:47:15|68105.2
16:47:16|68100.4
16:47:18|68100.39
16:47:19|68100.4
16:47:21|68100.
16:47:22|68083.19
16:47:23|68080.98
16:47:24|68080.99
16:47:26|68061.34
16:47:27|68067.61
16:47:28|68085.64
16:47:30|68085.64
16:47:30|68084.47
16:47:32|68084.47
16:47:32|68084.48
16:47:33|68077.97
16:47:35|68077.97
16:47:36|68085.39
16:47:38|68085.39
16:47:38|68078.09
16:47:39|68081.42
16:47:40|68081.43
16:47:42|68081.43
16:47:43|68081.42
16:47:44|68081.42
16:47:45|68090.
16:47:46|68089.99
16:47:47|68090.
16:47:48|68096.05
16:47:50|68094.24
16:47:50|68100.
16:47:51|68103.06
16:47:52|68103.15
16:47:54|68113.61
16:47:55|68119.69
16:47:56|68119.68
16:47:57|68112.
16:47:58|68112.
16:47:59|68112.
16:48:00|68112.01
16:48:01|68112.01
16:48:02|68112.
16:48:03|68139.7
16:48:04|68142.
16:48:05|68141.99
16:48:06|68139.34
16:48:08|68116.29
16:48:08|68112.43
16:48:09|68119.69
16:48:11|68119.69
16:48:11|68129.73
16:48:13|68125.14
16:48:13|68125.15
16:48:15|68125.15
16:48:15|68118.73
16:48:17|68118.72
16:48:18|68118.73
16:48:19|68125.14
16:48:21|68129.95
16:48:22|68129.94
16:48:24|68129.94
16:48:24|68129.95
16:48:26|68140.62
16:48:27|68140.62
16:48:28|68133.32
16:48:28|68132.02
16:48:30|68132.01
16:48:31|68132.02
16:48:31|68132.01
16:48:33|68132.01
16:48:33|68132.02
16:48:35|68132.01
16:48:36|68132.01
16:48:37|68132.01
16:48:38|68132.01
16:48:39|68132.01
16:48:40|68132.01
16:48:41|68142.97
16:48:42|68154.77
16:48:44|68161.76
16:48:45|68161.76
16:48:46|68161.77
16:48:47|68161.76
16:48:48|68161.76
16:48:49|68161.76
16:48:50|68161.76
16:48:51|68161.76
16:48:52|68161.76
16:48:54|68161.76
16:48:54|68161.76
16:48:56|68153.76
16:48:56|68153.09
16:48:57|68153.1
16:48:58|68153.1
16:48:59|68157.7
16:49:00|68157.69
16:49:01|68157.7
16:49:02|68161.76
16:49:04|68162.43
16:49:04|68153.1
16:49:05|68161.75
16:49:06|68161.75
16:49:08|68161.76
16:49:09|68181.8
16:49:09|68181.8
16:49:11|68181.8
16:49:12|68181.81
16:49:12|68181.8
16:49:14|68181.8
16:49:15|68181.8
16:49:16|68181.8
16:49:17|68181.8
16:49:18|68181.8
16:49:19|68181.8
16:49:21|68186.96
16:49:22|68186.95
16:49:24|68191.73
16:49:25|68191.74
16:49:26|68183.58
16:49:27|68183.59
16:49:28|68172.3
16:49:30|68172.31
16:49:31|68172.31
16:49:32|68185.8
16:49:33|68189.65
16:49:34|68189.64
16:49:36|68189.31
16:49:36|68189.31
16:49:38|68189.31
16:49:39|68189.3
16:49:40|68189.31
16:49:41|68183.53
16:49:42|68183.53
16:49:43|68183.53
16:49:44|68183.54
16:49:45|68183.54
16:49:46|68164.01
16:49:49|68162.4
16:49:49|68151.66
16:49:50|68148.
16:49:51|68148.01
16:49:53|68143.23
16:49:53|68140.02
16:49:54|68143.23
16:49:55|68143.23
16:49:57|68146.94
16:49:57|68146.93
16:49:59|68144.21
16:50:00|68143.23
16:50:01|68146.94
16:50:01|68146.94
16:50:03|68146.93
16:50:03|68146.93
16:50:04|68151.78
16:50:06|68157.9
16:50:07|68157.89
16:50:08|68157.89
16:50:09|68157.89
16:50:10|68144.94
16:50:11|68144.93
16:50:12|68144.93
16:50:13|68144.94
16:50:15|68149.67
16:50:16|68156.
16:50:16|68156.
16:50:18|68167.36
16:50:19|68158.98
16:50:19|68158.98
16:50:22|68149.68
16:50:23|68149.68
16:50:25|68149.68
16:50:27|68149.68
16:50:27|68149.67
16:50:28|68149.68
16:50:29|68149.68
16:50:31|68161.99
16:50:32|68161.99
16:50:33|68161.99
16:50:34|68162.
16:50:36|68161.97
16:50:37|68161.97
16:50:37|68158.07
16:50:38|68158.07
16:50:40|68158.06
16:50:40|68158.07
16:50:42|68158.06
16:50:43|68166.
16:50:44|68167.37
16:50:45|68177.99
16:50:46|68177.99
16:50:47|68178.
16:50:48|68177.99
16:50:49|68177.99
16:50:50|68177.99
16:50:51|68177.99
16:50:52|68177.99
16:50:53|68172.01
16:50:54|68160.58
16:50:55|68164.
16:50:56|68155.18
16:50:57|68155.17
16:50:58|68155.17
16:50:59|68155.17
16:51:00|68155.17
16:51:01|68155.17
16:51:02|68150.94
16:51:03|68150.93
16:51:04|68150.94
16:51:05|68150.93
16:51:06|68150.93
16:51:07|68150.93
16:51:09|68143.64
16:51:09|68142.97
16:51:10|68143.64
16:51:11|68143.64
16:51:13|68143.64
16:51:13|68143.65
16:51:15|68143.65
16:51:16|68143.64
16:51:17|68121.81
16:51:18|68128.
16:51:19|68123.33
16:51:20|68123.33
16:51:22|68120.14
16:51:23|68120.
16:51:24|68120.01
16:51:26|68120.01
16:51:26|68120.01
16:51:28|68120.01
16:51:29|68120.
16:51:30|68120.
16:51:31|68120.
16:51:32|68120.01
16:51:33|68110.01
16:51:35|68126.5
16:51:35|68131.01
16:51:36|68131.02
16:51:38|68131.02
16:51:38|68140.64
16:51:39|68143.6
16:51:41|68152.83
16:51:41|68160.
16:51:43|68146.
16:51:44|68146.
16:51:44|68146.
16:51:46|68146.
16:51:47|68146.
16:51:48|68146.01
16:51:49|68146.
16:51:50|68146.
16:51:51|68146.01
16:51:52|68146.
16:51:54|68146.01
16:51:54|68146.
16:51:55|68146.
16:51:57|68136.73
16:51:58|68136.71
16:51:58|68136.7
16:52:00|68127.33
16:52:01|68127.32
16:52:01|68135.23
16:52:02|68123.56
16:52:04|68133.03
16:52:04|68143.7
16:52:05|68143.7
16:52:07|68143.7
16:52:08|68143.7
16:52:09|68143.7
16:52:11|68143.27
16:52:12|68143.7
16:52:13|68143.7
16:52:14|68143.69
16:52:15|68145.99
16:52:16|68158.48
16:52:17|68164.21
16:52:18|68168.01
16:52:19|68176.72
16:52:20|68176.72
16:52:21|68176.73
16:52:22|68176.73
16:52:23|68171.94
16:52:25|68171.94
16:52:26|68171.94
16:52:27|68157.17
16:52:28|68156.82
16:52:30|68156.82
16:52:31|68156.83
16:52:31|68162.83
16:52:32|68162.82
16:52:33|68162.82
16:52:34|68162.82
16:52:36|68162.82
16:52:36|68162.82
16:52:38|68162.82
16:52:38|68169.57
16:52:39|68169.56
16:52:41|68176.73
16:52:43|68176.47
16:52:43|68176.46
16:52:45|68176.47
16:52:46|68176.47
16:52:48|68176.47
16:52:49|68176.46
16:52:49|68172.02
16:52:51|68172.01
16:52:52|68172.01
16:52:52|68172.02
16:52:53|68170.02
16:52:55|68170.02
16:52:56|68166.66
16:52:57|68169.56
16:52:58|68169.56
16:52:59|68169.56
16:53:00|68169.57
16:53:01|68169.56
16:53:02|68169.56
16:53:03|68169.56
16:53:04|68169.56
16:53:05|68169.57
16:53:07|68169.56
16:53:08|68169.56
16:53:09|68169.56
16:53:10|68169.56
16:53:11|68169.57
16:53:12|68169.56
16:53:13|68169.57
16:53:14|68169.56
16:53:15|68169.56
16:53:16|68169.56
16:53:17|68169.56
16:53:18|68169.56
16:53:19|68169.57
16:53:21|68169.56
16:53:21|68169.56
16:53:23|68169.56
16:53:23|68169.56
16:53:24|68169.57
16:53:26|68169.56
16:53:27|68169.55
16:53:28|68156.96
16:53:29|68155.93
16:53:31|68152.37
16:53:32|68166.14
16:53:33|68166.14
16:53:35|68166.14
16:53:36|68166.13
16:53:37|68166.14
16:53:38|68174.2
16:53:39|68174.6
16:53:40|68174.59
16:53:42|68174.6
16:53:42|68166.13
16:53:43|68161.91
16:53:44|68160.01
16:53:46|68160.01
16:53:47|68160.02
16:53:48|68160.02
16:53:48|68160.01
16:53:50|68160.01
16:53:50|68160.01
16:53:51|68176.07
16:53:53|68177.32
16:53:54|68177.33
16:53:55|68179.99
16:53:56|68180.
16:53:57|68183.02
16:53:57|68186.
16:53:58|68185.99
16:54:01|68185.99
16:54:01|68185.99
16:54:02|68183.01
16:54:03|68182.
16:54:04|68177.33
16:54:05|68177.32
16:54:06|68166.21
16:54:07|68166.21
16:54:09|68166.21
16:54:10|68160.14
16:54:11|68160.14
16:54:12|68150.
16:54:13|68168.57
16:54:14|68177.03
16:54:14|68184.26
16:54:16|68184.26
16:54:17|68184.26
16:54:19|68187.84
16:54:19|68189.29
16:54:20|68189.29
16:54:22|68184.91
16:54:22|68181.29
16:54:23|68179.58
16:54:25|68179.57
16:54:25|68174.4
16:54:26|68174.41
16:54:28|68168.
16:54:29|68167.32
16:54:30|68164.98
16:54:31|68172.74
16:54:33|68175.7
16:54:33|68175.69
16:54:35|68175.7
16:54:36|68175.7
16:54:37|68175.75
16:54:38|68176.32
16:54:39|68176.32
16:54:40|68176.33
16:54:41|68176.32
16:54:42|68176.33
16:54:43|68176.33
16:54:44|68178.61
16:54:45|68178.6
16:54:47|68178.61
16:54:48|68178.6
16:54:49|68178.61
16:54:51|68178.61
16:54:52|68178.6
16:54:52|68178.61
16:54:54|68178.6
16:54:55|68176.33
16:54:56|68154.
16:54:57|68154.01
16:54:58|68154.01
16:54:59|68151.
16:55:00|68142.02
16:55:02|68142.01
16:55:03|68142.97
16:55:04|68151.01
16:55:05|68151.
16:55:05|68151.01
16:55:07|68151.
16:55:08|68151.01
16:55:09|68151.01
16:55:10|68151.
16:55:11|68151.
16:55:12|68151.01
16:55:13|68151.01
16:55:14|68151.
16:55:15|68146.02
16:55:16|68153.17
16:55:18|68164.97
16:55:18|68164.97
16:55:19|68166.14
16:55:20|68166.69
16:55:21|68166.69
16:55:22|68171.48
16:55:24|68171.47
16:55:24|68171.48
16:55:26|68171.47
16:55:28|68171.47
16:55:29|68171.47
16:55:30|68171.47
16:55:31|68171.47
16:55:32|68171.47
16:55:33|68176.07
16:55:34|68176.31
16:55:35|68179.74
16:55:36|68179.99
16:55:37|68179.99
16:55:39|68179.99
16:55:39|68180.
16:55:40|68179.99
16:55:41|68179.99
16:55:42|68180.
16:55:43|68179.99
16:55:45|68186.6
16:55:45|68186.61
16:55:46|68186.6
16:55:47|68189.3
16:55:48|68189.3
16:55:49|68186.6
16:55:50|68186.6
16:55:51|68183.66
16:55:53|68183.66
16:55:53|68183.67
16:55:54|68183.66
16:55:57|68183.67
16:55:57|68183.66
16:55:58|68183.67
16:55:59|68183.66
16:56:00|68171.81
16:56:02|68160.57
16:56:03|68181.1
16:56:04|68181.11
16:56:05|68181.1
16:56:07|68174.5
16:56:07|68174.51
16:56:08|68174.5
16:56:10|68151.97
16:56:11|68151.72
16:56:12|68143.33
16:56:13|68143.34
16:56:14|68143.33
16:56:16|68151.59
16:56:16|68151.59
16:56:17|68151.59
16:56:18|68151.59
16:56:19|68151.59
16:56:20|68151.59
16:56:21|68151.59
16:56:23|68151.6
16:56:23|68143.03
16:56:25|68122.49
16:56:26|68114.9
16:56:27|68112.88
16:56:28|68112.88
16:56:30|68116.
16:56:31|68115.99
16:56:31|68116.
16:56:33|68116.
16:56:34|68115.99
16:56:35|68115.99
16:56:36|68121.74
16:56:37|68121.73
16:56:38|68121.74
16:56:40|68121.74
16:56:40|68115.99
16:56:41|68113.01
16:56:43|68110.01
16:56:44|68105.03
16:56:44|68105.04
16:56:45|68105.03
16:56:46|68105.04
16:56:47|68100.26
16:56:49|68100.26
16:56:50|68084.7
16:56:51|68096.67
16:56:52|68096.67
16:56:53|68096.68
16:56:54|68096.68
16:56:55|68088.36
16:56:56|68088.36
16:56:57|68088.36
16:56:58|68088.36
16:56:59|68088.36
16:57:00|68088.37
16:57:01|68095.77
16:57:02|68095.76
16:57:03|68088.36
16:57:05|68084.71
16:57:06|68070.66
16:57:07|68088.36
16:57:07|68088.36
16:57:09|68097.52
16:57:10|68114.37
16:57:11|68115.99
16:57:11|68115.99
16:57:12|68124.58
16:57:13|68124.58
16:57:15|68121.14
16:57:16|68121.14
16:57:18|68121.15
16:57:18|68121.14
16:57:19|68121.14
16:57:20|68121.14
16:57:21|68121.14
16:57:22|68121.14
16:57:23|68121.14
16:57:25|68121.14
16:57:25|68121.14
16:57:27|68121.14
16:57:28|68121.15
16:57:29|68121.14
16:57:31|68121.15
16:57:33|68121.14
16:57:34|68136.
16:57:34|68136.
16:57:35|68126.
16:57:36|68112.41
16:57:38|68112.42
16:57:38|68112.41
16:57:40|68107.23
16:57:41|68107.23
16:57:42|68107.23
16:57:43|68107.23
16:57:43|68107.23
16:57:45|68107.23
16:57:46|68107.23
16:57:47|68107.22
16:57:48|68101.38
16:57:49|68100.02
16:57:50|68100.
16:57:52|68094.83
16:57:53|68114.94
16:57:54|68114.93
16:57:55|68114.93
16:57:56|68109.37
16:57:57|68108.01
16:57:58|68108.01
16:57:59|68108.02
16:58:00|68108.01
16:58:01|68108.01
16:58:02|68108.01
16:58:03|68108.01
16:58:05|68119.68
16:58:06|68131.79
16:58:06|68131.79
16:58:08|68131.8
16:58:08|68131.79
16:58:11|68131.79
16:58:12|68128.31
16:58:13|68128.31
16:58:13|68128.32
16:58:15|68136.56
16:58:16|68139.99
16:58:17|68139.99
16:58:18|68140.
16:58:19|68139.99
16:58:20|68124.
16:58:21|68115.94
16:58:22|68115.93
16:58:23|68115.93
16:58:24|68115.94
16:58:25|68129.54
16:58:26|68137.99
16:58:27|68137.99
16:58:29|68138.
16:58:30|68137.99
16:58:32|68138.
16:58:33|68129.67
16:58:33|68129.66
16:58:35|68129.66
16:58:35|68129.66
16:58:37|68137.86
16:58:37|68137.86
16:58:39|68137.87
16:58:40|68137.87
16:58:41|68137.87
16:58:42|68137.86
16:58:43|68147.36
16:58:44|68146.9
16:58:45|68146.9
16:58:46|68146.9
16:58:47|68146.9
16:58:48|68154.25
16:58:49|68158.43
16:58:50|68158.42
16:58:51|68158.42
16:58:53|68158.42
16:58:54|68164.
16:58:55|68167.04
16:58:56|68167.04
16:58:57|68167.03
16:58:58|68167.04
16:58:59|68167.04
16:59:01|68179.26
16:59:01|68165.64
16:59:02|68170.84
16:59:03|68175.98
16:59:05|68175.98
16:59:06|68175.98
16:59:06|68175.98
16:59:08|68175.98
16:59:09|68175.98
16:59:09|68175.98
16:59:11|68175.98
16:59:12|68175.98
16:59:12|68175.98
16:59:14|68175.98
16:59:15|68175.98
16:59:16|68175.98
16:59:17|68175.98
16:59:18|68175.98
16:59:19|68175.99
16:59:20|68175.98
16:59:21|68175.98
16:59:22|68175.99
16:59:23|68175.98
16:59:24|68175.99
16:59:26|68175.98
16:59:26|68175.99
16:59:28|68175.98
16:59:28|68175.98
16:59:29|68175.98
16:59:31|68156.28
16:59:33|68156.29
16:59:34|68156.28
16:59:34|68156.28
16:59:36|68156.29
16:59:36|68156.28
16:59:37|68156.28
16:59:38|68175.17
16:59:40|68175.18
16:59:41|68175.17
16:59:41|68175.17
16:59:43|68175.17
16:59:44|68175.17
16:59:45|68166.41
16:59:46|68166.4
16:59:47|68166.4
16:59:48|68166.4
16:59:49|68166.4
16:59:51|68173.63
16:59:51|68173.63
16:59:53|68173.64
16:59:53|68173.63
16:59:54|68173.64
16:59:56|68173.63
16:59:56|68181.09
16:59:58|68190.04
16:59:59|68190.04
17:00:00|68190.06
17:00:01|68180.41
17:00:01|68198.96
17:00:03|68200.
17:00:04|68212.16
17:00:05|68212.16
17:00:06|68212.16
17:00:07|68212.17
17:00:08|68212.17
17:00:09|68228.17
17:00:10|68239.99
17:00:11|68222.
17:00:12|68239.21
17:00:13|68239.99
17:00:15|68239.99
17:00:15|68240.78
17:00:16|68240.77
17:00:18|68240.77
17:00:18|68240.78
17:00:19|68240.77
17:00:20|68240.77
17:00:21|68240.77
17:00:22|68240.78
17:00:24|68288.43
17:00:24|68302.99
17:00:25|68302.99
17:00:26|68308.69
17:00:27|68310.
17:00:28|68288.81
17:00:29|68261.51
17:00:32|68266.56
17:00:33|68279.04
17:00:35|68276.27
17:00:36|68276.28
17:00:38|68276.27
17:00:39|68266.56
17:00:40|68266.56
17:00:41|68254.73
17:00:42|68240.51
17:00:44|68240.5
17:00:44|68236.8
17:00:46|68236.8
17:00:47|68230.01
17:00:48|68213.48
17:00:49|68213.48
17:00:50|68204.3
17:00:50|68175.19
17:00:52|68163.64
17:00:53|68153.22
17:00:54|68150.93
17:00:55|68150.92
17:00:56|68140.62
17:00:57|68132.78
17:00:58|68128.65
17:00:59|68123.47
17:01:01|68134.
17:01:01|68118.
17:01:02|68112.97
17:01:04|68112.97
17:01:05|68116.78
17:01:06|68110.74
17:01:07|68093.82
17:01:08|68105.74
17:01:09|68093.82
17:01:10|68067.59
17:01:11|68089.04
17:01:12|68095.84
17:01:14|68095.85
17:01:15|68083.99
17:01:15|68078.33
17:01:17|68078.33
17:01:17|68078.33
17:01:18|68078.33
17:01:19|68093.81
17:01:20|68082.01
17:01:21|68088.
17:01:22|68088.
17:01:23|68082.14
17:01:24|68070.
17:01:25|68070.01
17:01:27|68070.01
17:01:27|68074.
17:01:29|68074.
17:01:29|68068.08
17:01:30|68068.08
17:01:31|68068.09
17:01:34|68078.
17:01:34|68078.
17:01:35|68077.99
17:01:37|68077.99
17:01:38|68068.09
17:01:40|68081.7
17:01:41|68081.71
17:01:42|68056.02
17:01:43|68051.22
17:01:44|68051.21
17:01:45|68037.99
17:01:46|68044.8
17:01:47|68049.98
17:01:49|68049.98
17:01:50|68049.98
17:01:51|68049.98
17:01:52|68049.98
17:01:53|68049.98
17:01:54|68049.99
17:01:55|68049.96
17:01:56|68040.01
17:01:57|68040.
17:01:59|68045.98
17:01:59|68045.99
17:02:00|68045.98
17:02:01|68045.99
17:02:02|68071.74
17:02:04|68079.99
17:02:05|68075.23
17:02:06|68075.23
17:02:07|68075.22
17:02:08|68099.14
17:02:09|68099.13
17:02:10|68112.94
17:02:11|68122.04
17:02:12|68122.05
17:02:13|68136.
17:02:14|68150.92
17:02:15|68157.16
17:02:16|68166.5
17:02:17|68169.99
17:02:18|68169.99
17:02:19|68170.
17:02:20|68150.36
17:02:21|68140.45
17:02:22|68134.01
17:02:23|68133.99
17:02:24|68130.31
17:02:25|68097.07
17:02:26|68099.92
17:02:28|68107.53
17:02:28|68107.52
17:02:30|68107.53
17:02:30|68107.53
17:02:32|68107.53
17:02:34|68133.3
17:02:35|68134.01
17:02:35|68146.94
17:02:38|68146.93
17:02:38|68152.51
17:02:40|68152.5
17:02:41|68165.99
17:02:42|68144.01
17:02:44|68144.
17:02:44|68140.
17:02:45|68157.99
17:02:46|68165.34
17:02:48|68165.34
17:02:48|68158.14
17:02:50|68158.14
17:02:51|68158.15
17:02:52|68158.15
17:02:54|68158.14
17:02:55|68148.
17:02:56|68148.01
17:02:57|68148.
17:02:57|68136.35
17:02:59|68135.23
17:03:00|68135.24
17:03:01|68152.51
17:03:01|68162.
17:03:02|68165.34
17:03:04|68174.78
17:03:05|68174.78
17:03:06|68188.
17:03:07|68187.99
17:03:08|68187.99
17:03:09|68180.19
17:03:10|68180.19
17:03:11|68165.32
17:03:13|68156.96
17:03:14|68156.96
17:03:14|68156.96
17:03:15|68144.04
17:03:16|68144.04
17:03:17|68133.81
17:03:18|68138.19
17:03:20|68143.98
17:03:21|68143.98
17:03:21|68150.9
17:03:23|68150.89
17:03:23|68150.9
17:03:24|68150.89
17:03:25|68150.9
17:03:26|68150.89
17:03:27|68150.01
17:03:29|68150.01
17:03:30|68141.65
17:03:31|68141.64
17:03:32|68141.64
17:03:33|68141.64
17:03:35|68134.
17:03:36|68134.01
17:03:37|68131.79
17:03:39|68131.79
17:03:40|68131.79
17:03:41|68131.79
17:03:42|68131.78
17:03:43|68131.78
17:03:44|68131.79
17:03:45|68131.78
17:03:46|68131.78
17:03:47|68131.78
17:03:48|68131.79
17:03:49|68131.78
17:03:50|68126.
17:03:52|68125.94
17:03:53|68125.95
17:03:54|68125.95
17:03:55|68125.95
17:03:55|68125.94
17:03:56|68125.94
17:03:57|68125.94
17:03:58|68125.95
17:04:00|68125.95
17:04:00|68125.94
17:04:02|68100.01
17:04:03|68080.4
17:04:05|68055.82
17:04:06|68055.82
17:04:07|68057.99
17:04:09|68062.76
17:04:09|68062.76
17:04:11|68067.99
17:04:11|68068.
17:04:12|68067.99
17:04:13|68067.99
17:04:14|68057.99
17:04:15|68058.
17:04:16|68058.
17:04:17|68058.
17:04:18|68058.
17:04:20|68057.99
17:04:21|68057.99
17:04:22|68057.99
17:04:23|68057.99
17:04:23|68065.99
17:04:25|68066.
17:04:26|68058.42
17:04:26|68058.01
17:04:28|68055.82
17:04:28|68055.15
17:04:29|68055.15
17:04:31|68055.16
17:04:31|68050.39
17:04:32|68050.39
17:04:34|68050.01
17:04:36|68043.37
17:04:36|68043.36
17:04:37|68050.27
17:04:39|68060.93
17:04:39|68060.94
17:04:40|68060.94
17:04:42|68060.94
17:04:43|68060.94
17:04:45|68050.3
17:04:46|68050.3
17:04:47|68050.29
17:04:48|68050.29
17:04:49|68050.29
17:04:50|68050.29
17:04:51|68050.29
17:04:52|68050.3
17:04:53|68050.29
17:04:54|68055.07
17:04:55|68055.06
17:04:57|68050.
17:04:57|68050.
17:04:58|68050.
17:04:59|68050.
17:05:01|68050.01
17:05:01|68042.93
17:05:04|68053.63
17:05:06|68067.99
17:05:07|68062.27
17:05:08|68062.26
17:05:09|68062.26
17:05:10|68065.99
17:05:11|68068.6
17:05:12|68068.6
17:05:13|68053.62
17:05:14|68053.62
17:05:15|68053.63
17:05:16|68053.62
17:05:17|68053.63
17:05:18|68053.63
17:05:19|68053.62
17:05:20|68053.63
17:05:21|68058.99
17:05:22|68059.
17:05:23|68058.99
17:05:24|68050.3
17:05:26|68056.
17:05:26|68057.01
17:05:27|68064.
17:05:28|68069.74
17:05:29|68069.74
17:05:31|68072.
17:05:32|68061.83
17:05:33|68061.84
17:05:34|68061.83
17:05:35|68061.83
17:05:37|68061.84
17:05:39|68061.84
17:05:40|68058.49
17:05:41|68058.49
17:05:42|68063.23
17:05:43|68063.23
17:05:44|68063.23
17:05:45|68065.99
17:05:46|68071.78
17:05:47|68071.77
17:05:48|68071.77
17:05:49|68071.78
17:05:50|68067.28
17:05:52|68064.02
17:05:52|68071.77
17:05:53|68073.42
17:05:54|68073.42
17:05:55|68085.99
17:05:56|68089.99
17:05:57|68091.63
17:05:59|68099.99
17:06:00|68110.
17:06:00|68113.97
17:06:01|68113.96
17:06:03|68113.97
17:06:04|68113.96
17:06:05|68100.01
17:06:06|68093.81
17:06:07|68097.61
17:06:08|68097.6
17:06:09|68097.61
17:06:10|68085.65
17:06:11|68082.76
17:06:13|68078.01
17:06:14|68074.26
17:06:15|68074.01
17:06:15|68074.
17:06:17|68074.01
17:06:17|68073.
17:06:19|68063.25
17:06:19|68063.24
17:06:20|68063.24
17:06:22|68063.25
17:06:23|68063.25
17:06:24|68063.25
17:06:25|68063.24
17:06:26|68063.25
17:06:27|68063.25
17:06:28|68063.24
17:06:29|68074.
17:06:30|68074.
17:06:31|68073.99
17:06:32|68073.99
17:06:33|68073.99
17:06:34|68074.
17:06:35|68074.
17:06:36|68091.31
17:06:37|68091.31
17:06:39|68083.4
17:06:40|68083.39
17:06:42|68071.86
17:06:42|68071.86
17:06:43|68071.86
17:06:45|68071.86
17:06:45|68071.86
17:06:47|68071.87
17:06:48|68071.87
17:06:50|68071.86
17:06:50|68071.86
17:06:51|68071.86
17:06:53|68071.87
17:06:54|68071.86
17:06:55|68071.86
17:06:57|68071.86
17:06:57|68071.86
17:06:58|68071.87
17:07:00|68071.87
17:07:01|68071.87
17:07:01|68071.86
17:07:02|68078.83
17:07:04|68091.3
17:07:04|68099.99
17:07:06|68099.99
17:07:07|68099.99
17:07:07|68106.98
17:07:08|68109.71
17:07:10|68109.71
17:07:11|68109.71
17:07:12|68113.96
17:07:13|68123.99
17:07:14|68124.
17:07:15|68124.
17:07:16|68124.
17:07:18|68122.02
17:07:18|68116.3
17:07:19|68111.04
17:07:21|68110.02
17:07:21|68102.46
17:07:23|68088.83
17:07:23|68092.
17:07:24|68095.83
17:07:25|68108.33
17:07:27|68108.33
17:07:27|68108.33
17:07:28|68108.34
17:07:29|68108.33
17:07:31|68108.33
17:07:32|68108.33
17:07:32|68108.33
17:07:33|68108.34
17:07:35|68108.34
17:07:36|68104.47
17:07:37|68104.48
17:07:39|68104.47
17:07:40|68104.48
17:07:42|68108.
17:07:43|68108.
17:07:44|68107.99
17:07:45|68108.
17:07:46|68108.
17:07:47|68101.08
17:07:48|68092.01
17:07:49|68092.
17:07:51|68083.66
17:07:51|68086.
17:07:53|68086.
17:07:54|68086.
17:07:54|68086.67
17:07:55|68086.67
17:07:56|68093.51
17:07:58|68093.51
17:07:58|68093.5
17:08:00|68093.5
17:08:00|68093.51
17:08:03|68086.67
17:08:04|68086.66
17:08:05|68086.66
17:08:06|68098.68
17:08:07|68098.67
17:08:08|68098.67
17:08:09|68098.68
17:08:10|68098.67
17:08:11|68107.38
17:08:12|68107.38
17:08:13|68107.38
17:08:14|68107.38
17:08:16|68119.99
17:08:17|68122.
17:08:17|68122.
17:08:18|68121.99
17:08:20|68122.
17:08:21|68123.98
17:08:21|68134.01
17:08:22|68137.98
17:08:23|68137.98
17:08:24|68137.99
17:08:25|68137.99
17:08:26|68128.46
17:08:27|68128.01
17:08:28|68128.
17:08:29|68123.98
17:08:30|68123.99
17:08:32|68123.98
17:08:32|68123.98
17:08:34|68115.13
17:08:35|68115.13
17:08:35|68115.13
17:08:36|68115.14
17:08:37|68120.78
17:08:38|68124.
17:08:41|68124.
17:08:41|68123.99
17:08:43|68123.99
17:08:44|68124.
17:08:45|68124.
17:08:47|68123.99
17:08:47|68124.
17:08:48|68120.89
17:08:49|68116.04
17:08:51|68116.03
17:08:51|68116.03
17:08:53|68116.03
17:08:54|68116.03
17:08:55|68116.04
17:08:55|68116.04
17:08:57|68116.03
17:08:57|68120.65
17:08:59|68120.66
17:09:00|68120.65
17:09:01|68116.16
17:09:03|68116.03
17:09:03|68116.04
17:09:04|68116.03
17:09:06|68116.04
17:09:07|68116.04
17:09:08|68112.11
17:09:09|68111.24
17:09:10|68107.98
17:09:11|68107.38
17:09:12|68107.38
17:09:13|68107.38
17:09:14|68107.39
17:09:16|68107.38
17:09:17|68107.38
17:09:18|68107.39
17:09:20|68107.39
17:09:21|68107.39
17:09:21|68107.38
17:09:22|68107.39
17:09:23|68107.38
17:09:24|68107.39
17:09:25|68107.38
17:09:26|68107.39
17:09:27|68107.39
17:09:28|68107.38
17:09:29|68107.39
17:09:30|68107.38
17:09:32|68107.38
17:09:33|68107.39
17:09:33|68107.38
17:09:34|68096.
17:09:36|68092.68
17:09:37|68092.68
17:09:38|68092.67
17:09:39|68092.67
17:09:40|68092.67
17:09:41|68092.67
17:09:42|68092.67
17:09:44|68092.67
17:09:46|68092.67
17:09:46|68092.67
17:09:48|68092.68
17:09:49|68092.67
17:09:50|68092.68
17:09:51|68092.68
17:09:52|68092.67
17:09:53|68092.68
17:09:54|68092.67
17:09:55|68085.65
17:09:56|68085.66
17:09:57|68085.66
17:09:59|68085.65
17:10:00|68085.66
17:10:02|68092.67
17:10:02|68107.37
17:10:04|68119.99
17:10:05|68119.99
17:10:06|68119.99
17:10:06|68119.98
17:10:08|68119.98
17:10:09|68119.98
17:10:10|68114.32
17:10:11|68114.32
17:10:12|68104.
17:10:13|68104.
17:10:14|68104.01
17:10:15|68104.01
17:10:16|68112.72
17:10:17|68112.72
17:10:18|68112.72
17:10:19|68112.72
17:10:21|68112.72
17:10:21|68112.72
17:10:23|68112.72
17:10:24|68112.73
17:10:25|68112.72
17:10:26|68112.72
17:10:26|68112.72
17:10:28|68112.72
17:10:28|68112.72
17:10:29|68112.72
17:10:31|68116.28
17:10:31|68116.84
17:10:33|68116.84
17:10:34|68116.84
17:10:35|68116.83
17:10:36|68116.83
17:10:37|68116.83
17:10:38|68116.83
17:10:39|68116.84
17:10:40|68116.84
17:10:41|68116.83
17:10:42|68116.84
17:10:43|68123.1
17:10:44|68123.09
17:10:45|68123.1
17:10:47|68123.09
17:10:47|68123.09
17:10:48|68120.5
17:10:49|68118.61
17:10:51|68118.6
17:10:52|68118.61
17:10:52|68118.61
17:10:54|68118.61
17:10:55|68118.61
17:10:55|68118.6
17:10:57|68118.61
17:10:57|68118.6
17:11:00|68118.61
17:11:00|68121.13
17:11:02|68114.26
17:11:03|68114.25
17:11:05|68114.25
17:11:06|68114.25
17:11:06|68110.
17:11:07|68110.01
17:11:09|68110.01
17:11:10|68110.01
17:11:11|68110.
17:11:12|68110.01
17:11:13|68110.01
17:11:14|68110.01
17:11:15|68110.
17:11:16|68110.01
17:11:17|68110.9
17:11:18|68119.69
17:11:19|68121.14
17:11:20|68128.82
17:11:22|68133.52
17:11:22|68133.52
17:11:23|68149.99
17:11:24|68174.5
17:11:25|68194.87
17:11:26|68194.87
17:11:28|68194.87
17:11:28|68192.
17:11:29|68192.01
17:11:30|68189.05
17:11:31|68189.06
17:11:32|68189.05
17:11:34|68189.06
17:11:34|68220.
17:11:35|68220.01
17:11:37|68220.
17:11:38|68220.01
17:11:38|68220.01
17:11:39|68229.98
17:11:40|68226.43
17:11:41|68226.42
17:11:44|68221.01
17:11:45|68214.68
17:11:45|68214.68
17:11:47|68214.69
17:11:48|68210.01
17:11:49|68210.
17:11:50|68210.01
17:11:51|68210.
17:11:52|68204.9
17:11:53|68209.71
17:11:55|68209.71
17:11:56|68209.7
17:11:56|68209.7
17:11:57|68209.7
17:11:58|68209.71
17:11:59|68209.71
17:12:00|68213.61
17:12:01|68215.99
17:12:02|68215.99
17:12:03|68216.
17:12:04|68215.99
17:12:05|68235.71
17:12:06|68281.28
17:12:08|68289.99
17:12:08|68306.21
17:12:09|68297.72
17:12:10|68297.72
17:12:12|68297.03
17:12:13|68291.32
17:12:14|68280.58
17:12:15|68280.59
17:12:17|68288.
17:12:17|68287.99
17:12:19|68284.91
17:12:19|68285.99
17:12:20|68296.
17:12:21|68304.1
17:12:22|68313.79
17:12:23|68357.52
17:12:24|68375.89
17:12:26|68370.
17:12:27|68376.68
17:12:28|68376.67
17:12:29|68383.51
17:12:30|68385.98
17:12:31|68385.98
17:12:32|68370.3
17:12:34|68368.77
17:12:34|68368.78
17:12:36|68354.55
17:12:36|68354.54
17:12:37|68354.54
17:12:39|68354.53
17:12:40|68354.54
17:12:40|68354.53
17:12:42|68359.84
17:12:42|68376.59
17:12:43|68384.59
17:12:46|68394.
17:12:46|68388.02
17:12:47|68388.02
17:12:48|68412.22
17:12:50|68420.65
17:12:50|68438.99
17:12:52|68446.14
17:12:54|68418.
17:12:54|68410.
17:12:55|68394.3
17:12:57|68389.99
17:12:58|68388.03
17:12:58|68384.61
17:13:00|68384.61
17:13:01|68393.72
17:13:02|68392.77
17:13:03|68390.11
17:13:04|68387.03
17:13:04|68386.25
17:13:06|68396.11
17:13:07|68401.83
17:13:08|68406.83
17:13:10|68449.99
17:13:10|68449.99
17:13:11|68449.98
17:13:12|68449.98
17:13:13|68430.
17:13:14|68430.34
17:13:16|68430.34
17:13:16|68409.06
17:13:18|68409.06
17:13:18|68409.05
17:13:19|68404.01
17:13:20|68404.
17:13:22|68404.
17:13:22|68404.
17:13:24|68400.01
17:13:24|68392.01
17:13:25|68392.
17:13:27|68392.
17:13:27|68392.01
17:13:28|68392.
17:13:29|68392.
17:13:30|68392.
17:13:31|68375.59
17:13:33|68370.31
17:13:34|68370.3
17:13:35|68370.3
17:13:35|68366.
17:13:36|68365.51
17:13:38|68365.51
17:13:39|68365.52
17:13:40|68365.51
17:13:41|68357.24
17:13:42|68357.24
17:13:43|68357.23
17:13:44|68385.6
17:13:46|68385.6
17:13:47|68397.43
17:13:48|68397.43
17:13:49|68397.43
17:13:51|68397.43
17:13:52|68397.43
17:13:52|68397.44
17:13:53|68397.44
17:13:55|68397.44
17:13:56|68397.43
17:13:57|68389.64
17:13:58|68379.51
17:13:59|68374.36
17:14:01|68368.82
17:14:01|68368.81
17:14:02|68359.48
17:14:04|68359.46
17:14:04|68358.65
17:14:06|68356.01
17:14:07|68351.69
17:14:07|68351.7
17:14:09|68374.8
17:14:09|68374.01
17:14:11|68363.31
17:14:11|68356.76
17:14:13|68356.75
17:14:13|68356.76
17:14:15|68356.76
17:14:16|68356.76
17:14:17|68356.75
17:14:18|68356.75
17:14:19|68356.76
17:14:20|68356.76
17:14:22|68356.76
17:14:22|68356.76
17:14:23|68356.75
17:14:24|68356.75
17:14:25|68394.33
17:14:26|68389.99
17:14:28|68394.
17:14:28|68397.04
17:14:30|68402.22
17:14:30|68402.22
17:14:32|68402.23
17:14:33|68402.23
17:14:34|68402.23
17:14:35|68415.53
17:14:36|68415.53
17:14:37|68415.52
17:14:38|68415.53
17:14:39|68415.53
17:14:40|68415.53
17:14:41|68415.53
17:14:42|68415.52
17:14:43|68422.12
17:14:44|68422.11
17:14:45|68422.11
17:14:47|68426.71
17:14:48|68426.71
17:14:49|68426.72
17:14:51|68399.09
17:14:52|68399.08
17:14:53|68390.01
17:14:54|68390.
17:14:55|68390.
17:14:56|68392.01
17:14:57|68395.98
17:14:58|68395.98
17:14:59|68388.15
17:15:00|68399.81
17:15:01|68424.
17:15:02|68426.71
17:15:04|68426.71
17:15:04|68437.23
17:15:06|68442.01
17:15:07|68436.41
17:15:07|68422.37
17:15:09|68441.51
17:15:10|68441.51
17:15:11|68441.51
17:15:12|68434.02
17:15:12|68434.03
17:15:14|68434.03
17:15:15|68434.03
17:15:16|68434.03
17:15:18|68423.07
17:15:18|68423.06
17:15:19|68423.06
17:15:20|68422.96
17:15:22|68410.82
17:15:22|68414.67
17:15:24|68418.62
17:15:24|68418.62
17:15:25|68422.93
17:15:26|68429.99
17:15:27|68422.01
17:15:28|68422.01
17:15:29|68422.
17:15:30|68420.08
17:15:32|68420.09
17:15:32|68426.
17:15:33|68426.
17:15:35|68426.
17:15:36|68426.
17:15:36|68426.01
17:15:38|68434.03
17:15:39|68448.99
17:15:40|68442.01
17:15:41|68442.01
17:15:42|68437.18
17:15:43|68437.19
17:15:44|68420.
17:15:46|68410.82
17:15:47|68410.82
17:15:47|68447.83
17:15:49|68449.05
17:15:50|68449.05
17:15:51|68435.36
17:15:53|68428.02
17:15:53|68428.02
17:15:55|68433.88
17:15:55|68433.87
17:15:56|68433.88
17:15:57|68440.26
17:15:58|68440.27
17:16:00|68440.26
17:16:00|68434.52
17:16:03|68434.52
17:16:03|68434.52
17:16:04|68434.52
17:16:05|68434.52
17:16:07|68431.96
17:16:07|68417.59
17:16:08|68426.72
17:16:10|68426.71
17:16:10|68417.8
17:16:11|68410.83
17:16:13|68414.01
17:16:14|68420.99
17:16:15|68423.19
17:16:17|68423.18
17:16:18|68423.18
17:16:18|68423.18
17:16:19|68428.02
17:16:21|68428.02
17:16:21|68428.01
17:16:23|68445.16
17:16:24|68455.52
17:16:24|68455.53
17:16:26|68455.52
17:16:27|68475.73
17:16:27|68500.
17:16:29|68527.63
17:16:30|68530.49
17:16:31|68509.08
17:16:31|68486.82
17:16:32|68480.08
17:16:34|68476.
17:16:35|68473.99
17:16:36|68460.
17:16:38|68451.47
17:16:39|68467.25
17:16:39|68475.35
17:16:40|68490.47
17:16:42|68497.99
17:16:43|68515.91
17:16:43|68508.12
17:16:45|68508.11
17:16:45|68521.83
17:16:47|68526.93
17:16:48|68528.64
17:16:50|68522.78
17:16:50|68528.63
17:16:52|68528.63
17:16:53|68522.12
17:16:55|68518.68
17:16:55|68504.97
17:16:57|68498.
17:16:57|68488.54
17:16:59|68480.01
17:17:00|68476.01
17:17:00|68491.94
17:17:02|68505.64
17:17:03|68517.26
17:17:04|68526.75
17:17:05|68526.75
17:17:06|68526.74
17:17:07|68514.01
17:17:09|68501.6
17:17:09|68509.06
17:17:11|68509.05
17:17:11|68504.01
17:17:13|68504.01
17:17:14|68504.01
17:17:15|68504.
17:17:15|68500.
17:17:17|68500.01
17:17:17|68483.96
17:17:19|68473.87
17:17:20|68473.87
17:17:21|68473.86
17:17:22|68466.96
17:17:23|68473.86
17:17:24|68476.55
17:17:25|68487.55
17:17:26|68487.56
17:17:27|68503.98
17:17:28|68524.27
17:17:29|68524.27
17:17:31|68524.27
17:17:31|68522.35
17:17:33|68518.01
17:17:34|68523.99
17:17:35|68523.99
17:17:36|68519.23
17:17:37|68519.23
17:17:38|68519.23
17:17:38|68514.23
17:17:39|68514.22
17:17:40|68514.23
17:17:42|68514.23
17:17:43|68505.99
17:17:44|68505.99
17:17:45|68505.99
17:17:46|68505.99
17:17:47|68497.14
17:17:48|68493.83
17:17:50|68498.79
17:17:51|68509.92
17:17:52|68509.92
17:17:54|68509.93
17:17:54|68509.93
17:17:55|68509.92
17:17:57|68509.93
17:17:58|68512.
17:17:59|68504.01
17:18:00|68498.01
17:18:02|68500.
17:18:02|68494.66
17:18:03|68494.65
17:18:04|68494.66
17:18:05|68501.86
17:18:07|68497.55
17:18:08|68487.56
17:18:09|68487.57
17:18:09|68487.56
17:18:11|68489.96
17:18:12|68491.99
17:18:12|68501.86
17:18:13|68501.86
17:18:15|68523.74
17:18:15|68523.73
17:18:17|68523.73
17:18:18|68552.7
17:18:19|68573.24
17:18:20|68580.3
17:18:21|68584.29
17:18:22|68599.99
17:18:24|68579.06
17:18:24|68575.98
17:18:26|68577.98
17:18:27|68575.99
17:18:28|68569.96
17:18:29|68569.96
17:18:30|68569.96
17:18:31|68575.98
17:18:32|68575.99
17:18:34|68585.34
17:18:34|68589.99
17:18:35|68590.
17:18:36|68589.99
17:18:37|68594.5
17:18:39|68609.99
17:18:39|68610.
17:18:41|68609.99
17:18:41|68592.01
17:18:43|68592.01
17:18:43|68580.26
17:18:45|68585.99
17:18:45|68595.96
17:18:48|68605.99
17:18:50|68609.68
17:18:50|68602.36
17:18:52|68600.
17:18:53|68590.
17:18:54|68590.
17:18:55|68589.99
17:18:56|68592.49
17:18:56|68613.98
17:18:58|68606.01
17:18:59|68606.02
17:19:00|68606.02
17:19:01|68615.99
17:19:03|68606.02
17:19:04|68615.88
17:19:04|68625.96
17:19:05|68625.97
17:19:07|68618.8
17:19:08|68616.23
17:19:08|68610.04
17:19:10|68610.04
17:19:12|68599.21
17:19:13|68599.21
17:19:13|68585.99
17:19:14|68580.27
17:19:16|68587.89
17:19:16|68580.28
17:19:18|68580.28
17:19:19|68583.98
17:19:20|68583.98
17:19:21|68596.59
17:19:21|68582.87
17:19:22|68573.24
17:19:24|68572.
17:19:24|68554.01
17:19:25|68552.47
17:19:27|68541.18
17:19:28|68535.31
17:19:29|68560.85
17:19:30|68571.36
17:19:31|68580.73
17:19:32|68580.72
17:19:33|68574.18
17:19:34|68574.18
17:19:35|68564.01
17:19:36|68564.01
17:19:37|68572.96
17:19:38|68572.96
17:19:39|68584.47
17:19:40|68585.54
17:19:41|68589.98
17:19:42|68589.99
17:19:43|68589.99
17:19:44|68589.98
17:19:46|68589.98
17:19:46|68589.98
17:19:47|68589.98
17:19:49|68589.99
17:19:50|68589.99
17:19:50|68589.99
17:19:52|68589.99
17:19:53|68589.99
17:19:54|68589.99
17:19:55|68589.99
17:19:56|68589.99
17:19:57|68589.99
17:19:59|68589.99
17:19:59|68589.98
17:20:00|68605.04
17:20:01|68624.91
17:20:02|68608.
17:20:03|68601.76
17:20:04|68601.75
17:20:05|68592.51
17:20:07|68592.51
17:20:08|68592.52
17:20:08|68592.51
17:20:09|68594.
17:20:10|68595.16
17:20:11|68595.16
17:20:12|68603.06
17:20:14|68603.59
17:20:15|68603.6
17:20:16|68626.24
17:20:17|68626.24
17:20:18|68625.97
17:20:18|68625.98
17:20:19|68625.98
17:20:21|68625.97
17:20:22|68632.05
17:20:23|68632.04
17:20:23|68632.04
17:20:25|68632.04
17:20:25|68632.04
17:20:27|68618.31
17:20:28|68616.01
17:20:28|68621.97
17:20:29|68618.39
17:20:31|68616.15
17:20:32|68616.15
17:20:32|68616.15
17:20:34|68616.14
17:20:35|68616.14
17:20:36|68616.15
17:20:37|68616.15
17:20:38|68616.15
17:20:39|68616.15
17:20:40|68616.14
17:20:41|68616.14
17:20:42|68616.15
17:20:43|68616.15
17:20:44|68616.14
17:20:45|68606.89
17:20:46|68600.76
17:20:48|68600.76
17:20:49|68589.99
17:20:50|68574.93
17:20:52|68564.
17:20:53|68560.01
17:20:54|68550.
17:20:55|68549.27
17:20:56|68529.55
17:20:58|68518.6
17:20:58|68520.
17:20:59|68509.34
17:21:01|68508.
17:21:02|68497.7
17:21:03|68487.57
17:21:04|68455.75
17:21:05|68435.91
17:21:06|68426.91
17:21:07|68435.98
17:21:08|68430.23
17:21:09|68430.24
17:21:10|68442.4
17:21:11|68460.27
17:21:13|68466.84
17:21:13|68486.74
17:21:14|68483.54
17:21:15|68492.87
17:21:17|68492.87
17:21:17|68497.13
17:21:19|68489.26
17:21:20|68480.76
17:21:21|68475.96
17:21:21|68466.44
17:21:23|68471.4
17:21:24|68475.81
17:21:26|68479.13
17:21:26|68479.13
17:21:27|68475.82
17:21:28|68462.12
17:21:29|68460.31
17:21:30|68458.17
17:21:31|68458.92
17:21:32|68453.79
17:21:34|68453.8
17:21:34|68455.99
17:21:35|68456.
17:21:36|68479.62
17:21:38|68479.61
17:21:38|68479.61
17:21:40|68479.61
17:21:40|68479.61
17:21:42|68471.41
17:21:42|68482.52
17:21:44|68482.52
17:21:45|68482.53
17:21:45|68482.53
17:21:46|68475.49
17:21:48|68475.48
17:21:49|68470.34
17:21:50|68470.34
17:21:51|68470.34
17:21:53|68446.
17:21:54|68457.99
17:21:55|68462.
17:21:56|68461.99
17:21:58|68456.01
17:21:59|68456.02
17:22:00|68448.13
17:22:02|68452.92
17:22:02|68448.96
17:22:04|68453.74
17:22:04|68458.
17:22:05|68458.
17:22:06|68462.11
17:22:08|68462.12
17:22:08|68469.99
17:22:09|68483.41
17:22:10|68493.49
17:22:11|68509.35
17:22:12|68509.35
17:22:13|68512.02
17:22:15|68517.11
17:22:16|68514.89
17:22:17|68510.22
17:22:18|68517.98
17:22:19|68517.98
17:22:20|68511.12
17:22:21|68515.92
17:22:22|68515.92
17:22:23|68505.41
17:22:24|68511.99
17:22:25|68521.1
17:22:26|68521.11
17:22:27|68525.91
17:22:29|68537.99
17:22:29|68525.92
17:22:31|68506.01
17:22:32|68511.89
17:22:32|68511.89
17:22:34|68502.41
17:22:35|68509.24
17:22:35|68502.23
17:22:36|68500.
17:22:37|68490.28
17:22:38|68490.28
17:22:39|68490.28
17:22:41|68490.27
17:22:41|68490.27
17:22:43|68490.28
17:22:44|68490.28
17:22:44|68490.27
17:22:45|68490.27
17:22:46|68490.28
17:22:47|68490.27
17:22:49|68490.27
17:22:50|68490.27
17:22:51|68490.28
17:22:52|68490.27
17:22:54|68483.11
17:22:55|68483.12
17:22:55|68482.19
17:22:58|68490.27
17:22:59|68492.98
17:23:00|68508.11
17:23:01|68506.05
17:23:02|68492.01
17:23:03|68488.
17:23:05|68493.98
17:23:05|68493.98
17:23:06|68488.13
17:23:07|68482.2
17:23:08|68482.19
17:23:10|68472.87
17:23:11|68472.88
17:23:11|68472.87
17:23:13|68472.88
17:23:14|68472.88
17:23:15|68472.87
17:23:16|68472.88
17:23:17|68472.87
17:23:18|68487.2
17:23:19|68488.88
17:23:21|68488.88
17:23:22|68488.87
17:23:23|68480.01
17:23:24|68480.
17:23:25|68474.01
17:23:26|68483.99
17:23:27|68481.99
17:23:28|68474.3
17:23:29|68474.31
17:23:30|68472.88
17:23:31|68470.01
17:23:32|68470.02
17:23:33|68472.87
17:23:34|68476.68
17:23:35|68482.65
17:23:37|68482.65
17:23:37|68482.65
17:23:38|68482.65
17:23:39|68482.65
17:23:40|68482.66
17:23:42|68482.65
17:23:43|68482.65
17:23:43|68482.65
17:23:45|68482.65
17:23:46|68482.65
17:23:47|68482.65
17:23:48|68482.66
17:23:49|68474.83
17:23:50|68474.84
17:23:51|68474.84
17:23:52|68474.84
17:23:53|68481.67
17:23:55|68482.63
17:23:57|68492.99
17:23:58|68493.
17:23:59|68482.63
17:24:00|68482.63
17:24:01|68482.63
17:24:02|68486.29
17:24:03|68486.62
17:24:04|68486.62
17:24:05|68486.63
17:24:07|68491.94
17:24:08|68492.
17:24:09|68485.1
17:24:09|68482.77
17:24:11|68482.77
17:24:12|68482.76
17:24:13|68482.76
17:24:14|68482.77
17:24:15|68482.77
17:24:16|68482.76
17:24:17|68471.8
17:24:18|68471.79
17:24:19|68465.21
17:24:21|68459.44
17:24:21|68459.44
17:24:23|68459.43
17:24:23|68459.44
17:24:25|68459.43
17:24:25|68469.41
17:24:26|68483.42
17:24:28|68483.41
17:24:28|68478.01
17:24:29|68478.02
17:24:30|68470.14
17:24:32|68470.13
17:24:33|68456.14
17:24:34|68456.14
17:24:34|68456.14
17:24:36|68460.94
17:24:37|68463.35
17:24:38|68451.87
17:24:39|68451.86
17:24:40|68451.86
17:24:41|68451.87
17:24:42|68451.87
17:24:44|68451.86
17:24:44|68451.86
17:24:45|68451.87
17:24:46|68451.86
17:24:47|68451.87
17:24:48|68451.86
17:24:50|68451.86
17:24:51|68451.87
17:24:52|68457.98
17:24:53|68465.55
17:24:53|68469.99
17:24:55|68477.86
17:24:56|68477.86
17:24:58|68477.87
17:24:59|68477.87
17:25:00|68477.86
17:25:02|68464.01
17:25:03|68464.
17:25:04|68464.
17:25:04|68464.01
17:25:05|68477.52
17:25:07|68482.18
17:25:08|68482.18
17:25:09|68482.19
17:25:10|68482.18
17:25:12|68482.19
17:25:12|68497.99
17:25:13|68509.99
17:25:15|68506.18
17:25:16|68498.
17:25:17|68497.99
17:25:18|68497.99
17:25:19|68498.
17:25:20|68505.84
17:25:21|68502.
17:25:22|68502.01
17:25:23|68502.
17:25:25|68502.01
17:25:26|68502.01
17:25:27|68509.32
17:25:28|68509.32
17:25:29|68492.01
17:25:30|68492.01
17:25:31|68492.02
17:25:32|68492.01
17:25:33|68492.01
17:25:34|68492.02
17:25:36|68492.02
17:25:36|68481.02
17:25:37|68481.02
17:25:39|68481.02
17:25:39|68481.02
17:25:41|68471.31
17:25:41|68477.28
17:25:43|68477.37
17:25:44|68477.38
17:25:44|68473.75
17:25:46|68442.58
17:25:47|68437.26
17:25:48|68431.5
17:25:48|68431.51
17:25:49|68423.57
17:25:50|68418.22
17:25:52|68412.66
17:25:53|68412.67
17:25:54|68407.27
17:25:54|68407.28
17:25:57|68407.27
17:25:58|68407.27
17:25:59|68400.66
17:26:00|68403.99
17:26:02|68410.07
17:26:03|68425.36
17:26:04|68431.51
17:26:05|68431.5
17:26:07|68431.5
17:26:08|68429.45
17:26:09|68429.44
17:26:10|68429.45
17:26:11|68429.44
17:26:12|68429.44
17:26:13|68429.45
17:26:13|68429.44
17:26:14|68426.02
17:26:16|68426.01
17:26:17|68417.6
17:26:18|68406.72
17:26:19|68406.73
17:26:20|68406.73
17:26:21|68400.
17:26:22|68404.69
17:26:23|68404.69
17:26:25|68394.64
17:26:25|68394.38
17:26:26|68386.2
17:26:27|68391.98
17:26:28|68391.98
17:26:29|68391.99
17:26:30|68391.98
17:26:31|68380.01
17:26:33|68370.38
17:26:33|68362.
17:26:35|68376.
17:26:36|68376.
17:26:37|68376.
17:26:38|68386.19
17:26:39|68386.2
17:26:41|68371.21
17:26:42|68371.21
17:26:43|68371.21
17:26:44|68382.95
17:26:45|68382.95
17:26:46|68382.95
17:26:48|68382.94
17:26:49|68382.95
17:26:50|68382.94
17:26:51|68382.95
17:26:52|68372.2
17:26:54|68372.21
17:26:54|68372.2
17:26:56|68366.42
17:26:58|68366.41
17:26:59|68366.41
17:27:00|68366.41
17:27:01|68366.41
17:27:02|68367.37
17:27:03|68362.58
17:27:05|68360.
17:27:06|68360.
17:27:07|68360.
17:27:08|68351.18
17:27:09|68353.99
17:27:11|68354.
17:27:11|68354.
17:27:12|68354.
17:27:13|68351.11
17:27:14|68334.34
17:27:15|68320.37
17:27:16|68305.33
17:27:18|68296.5
17:27:18|68286.03
17:27:20|68290.
17:27:22|68287.99
17:27:23|68299.99
17:27:24|68313.46
17:27:25|68323.99
17:27:26|68307.28
17:27:27|68307.29
17:27:28|68313.45
17:27:29|68315.98
17:27:30|68302.4
17:27:31|68302.41
17:27:32|68294.01
17:27:33|68294.01
17:27:34|68294.02
17:27:35|68294.01
17:27:36|68294.01
17:27:37|68294.02
17:27:39|68284.89
17:27:39|68284.89
17:27:41|68284.89
17:27:41|68284.89
17:27:42|68287.83
17:27:43|68294.01
17:27:44|68303.84
17:27:46|68303.84
17:27:46|68303.84
17:27:47|68312.
17:27:48|68313.45
17:27:50|68313.46
17:27:51|68313.45
17:27:52|68313.45
17:27:52|68313.45
17:27:53|68304.01
17:27:55|68300.71
17:27:56|68294.47
17:27:57|68294.48
17:27:59|68324.94
17:28:01|68324.94
17:28:02|68324.95
17:28:03|68316.39
17:28:03|68314.
17:28:05|68309.05
17:28:07|68289.02
17:28:08|68305.43
17:28:09|68309.05
17:28:10|68309.05
17:28:11|68308.47
17:28:12|68296.11
17:28:13|68296.11
17:28:14|68294.
17:28:15|68290.6
17:28:17|68298.7
17:28:18|68298.69
17:28:20|68298.69
17:28:20|68298.7
17:28:21|68298.69
17:28:23|68293.9
17:28:23|68293.91
17:28:24|68291.63
17:28:26|68291.63
17:28:27|68291.63
17:28:27|68291.63
17:28:28|68291.62
17:28:29|68290.01
17:28:30|68285.23
17:28:31|68285.23
17:28:32|68274.14
17:28:34|68298.88
17:28:34|68298.88
17:28:35|68298.88
17:28:36|68290.49
17:28:37|68294.
17:28:38|68298.88
17:28:39|68298.87
17:28:41|68298.88
17:28:41|68298.88
17:28:43|68298.87
17:28:44|68298.88
17:28:45|68298.87
17:28:46|68298.87
17:28:47|68298.88
17:28:48|68298.87
17:28:49|68298.87
17:28:50|68298.88
17:28:51|68298.88
17:28:52|68298.88
17:28:53|68298.87
17:28:54|68298.87
17:28:56|68298.87
17:28:56|68298.88
17:28:57|68298.87
17:28:59|68307.99
17:29:01|68330.
17:29:01|68329.99
17:29:04|68341.99
17:29:05|68344.49
17:29:05|68349.99
17:29:07|68361.67
17:29:07|68374.02
17:29:08|68376.62
17:29:10|68361.57
17:29:11|68358.61
17:29:12|68358.6
17:29:14|68358.6
17:29:15|68358.61
17:29:16|68358.61
17:29:16|68358.61
17:29:17|68358.6
17:29:18|68371.2
17:29:19|68371.19
17:29:21|68371.19
17:29:22|68371.2
17:29:23|68371.2
17:29:25|68371.19
17:29:26|68371.19
17:29:26|68361.21
17:29:28|68358.61
17:29:29|68342.
17:29:29|68342.
17:29:31|68341.99
17:29:32|68341.99
17:29:33|68341.99
17:29:34|68346.
17:29:35|68351.48
17:29:36|68351.48
17:29:37|68351.48
17:29:38|68351.49
17:29:40|68351.48
17:29:40|68351.49
17:29:41|68351.48
17:29:42|68351.49
17:29:43|68351.48
17:29:45|68351.48
17:29:45|68352.12
17:29:47|68352.12
17:29:47|68352.12
17:29:49|68352.12
17:29:50|68352.11
17:29:50|68352.12
17:29:52|68352.12
17:29:53|68352.11
17:29:54|68352.12
17:29:55|68352.11
17:29:56|68352.12
17:29:57|68352.12
17:29:58|68341.99
17:29:59|68342.
17:30:01|68341.99
17:30:03|68341.99
17:30:03|68342.
17:30:05|68341.99
17:30:06|68342.
17:30:07|68341.99
17:30:08|68314.11
17:30:09|68313.56
17:30:10|68313.55
17:30:11|68334.13
17:30:12|68334.12
17:30:13|68338.
17:30:14|68342.
17:30:15|68342.
17:30:17|68336.48
17:30:18|68334.12
17:30:18|68334.12
17:30:19|68334.12
17:30:21|68322.02
17:30:21|68322.02
17:30:22|68322.01
17:30:24|68322.02
17:30:25|68306.83
17:30:25|68301.48
17:30:27|68301.49
17:30:28|68301.49
17:30:29|68301.49
17:30:30|68301.49
17:30:31|68301.49
17:30:32|68301.49
17:30:33|68295.9
17:30:34|68290.9
17:30:35|68290.91
17:30:36|68276.
17:30:37|68279.95
17:30:38|68298.03
17:30:39|68298.68
17:30:40|68301.48
17:30:41|68301.49
17:30:42|68301.48
17:30:43|68301.48
17:30:44|68292.02
17:30:45|68278.92
17:30:46|68270.
17:30:47|68270.01
17:30:48|68275.68
17:30:49|68275.68
17:30:50|68275.67
17:30:52|68278.56
17:30:52|68284.06
17:30:54|68280.01
17:30:55|68280.
17:30:56|68280.01
17:30:56|68280.
17:30:58|68280.
17:30:58|68280.
17:30:59|68284.06
17:31:01|68284.06
17:31:03|68284.07
17:31:03|68284.07
17:31:05|68284.06
17:31:05|68278.56
17:31:06|68278.56
17:31:08|68268.03
17:31:09|68269.97
17:31:10|68269.98
17:31:12|68274.
17:31:13|68273.99
17:31:14|68274.
17:31:14|68273.98
17:31:17|68268.15
17:31:17|68264.17
17:31:19|68264.17
17:31:19|68264.18
17:31:20|68264.17
17:31:22|68264.18
17:31:23|68264.18
17:31:24|68264.17
17:31:25|68264.17
17:31:26|68264.18
17:31:27|68264.18
17:31:28|68264.16
17:31:29|68264.16
17:31:30|68264.16
17:31:31|68273.12
17:31:32|68273.24
17:31:33|68273.24
17:31:35|68273.24
17:31:35|68273.24
17:31:36|68273.24
17:31:38|68273.25
17:31:38|68273.24
17:31:39|68273.24
17:31:41|68273.24
17:31:42|68273.24
17:31:43|68273.24
17:31:44|68273.25
17:31:45|68273.25
17:31:45|68273.24
17:31:46|68273.24
17:31:48|68273.24
17:31:49|68273.25
17:31:51|68273.24
17:31:52|68279.99
17:31:53|68283.73
17:31:54|68284.61
17:31:55|68284.62
17:31:57|68284.62
17:31:58|68284.62
17:31:59|68284.61
17:32:00|68284.61
17:32:00|68284.62
17:32:03|68284.62
17:32:04|68273.24
17:32:04|68273.25
17:32:07|68263.95
17:32:08|68260.75
17:32:08|68258.4
17:32:10|68258.41
17:32:11|68263.95
17:32:12|68269.99
17:32:13|68270.01
17:32:14|68276.
17:32:16|68275.99
17:32:17|68275.99
17:32:18|68284.6
17:32:19|68279.83
17:32:20|68279.82
17:32:21|68271.41
17:32:21|68271.41
17:32:23|68271.42
17:32:24|68271.41
17:32:25|68266.64
17:32:26|68266.64
17:32:27|68266.64
17:32:28|68266.63
17:32:29|68266.64
17:32:30|68266.63
17:32:31|68266.63
17:32:32|68266.64
17:32:33|68266.52
17:32:34|68266.51
17:32:35|68266.52
17:32:36|68261.85
17:32:38|68261.85
17:32:38|68261.86
17:32:40|68261.86
17:32:41|68261.85
17:32:42|68267.73
17:32:44|68267.72
17:32:44|68267.72
17:32:45|68267.72
17:32:47|68267.72
17:32:48|68267.72
17:32:49|68267.72
17:32:50|68267.72
17:32:51|68267.72
17:32:52|68267.73
17:32:53|68267.72
17:32:54|68267.73
17:32:55|68267.72
17:32:56|68267.72
17:32:57|68267.72
17:32:58|68267.72
17:32:59|68267.73
17:33:00|68267.72
17:33:01|68267.73
17:33:02|68267.72
17:33:04|68267.72
17:33:05|68267.72
17:33:06|68267.72
17:33:07|68267.73
17:33:08|68267.72
17:33:10|68261.85
17:33:10|68261.85
17:33:12|68261.86
17:33:13|68261.85
17:33:14|68261.86
17:33:14|68261.86
17:33:16|68261.86
17:33:17|68262.9
17:33:18|68267.73
17:33:19|68267.72
17:33:20|68267.72
17:33:21|68250.
17:33:22|68244.09
17:33:24|68244.09
17:33:25|68244.1
17:33:25|68244.1
17:33:26|68252.65
17:33:27|68260.65
17:33:29|68260.64
17:33:30|68249.22
17:33:30|68249.23
17:33:32|68249.23
17:33:32|68254.54
17:33:34|68254.54
17:33:34|68254.55
17:33:35|68254.54
17:33:37|68254.55
17:33:38|68254.55
17:33:38|68254.55
17:33:39|68247.37
17:33:40|68247.37
17:33:42|68247.37
17:33:43|68247.37
17:33:44|68247.36
17:33:45|68247.37
17:33:46|68247.36
17:33:47|68247.36
17:33:48|68247.36
17:33:49|68247.37
17:33:50|68247.37
17:33:51|68241.39
17:33:52|68241.38
17:33:53|68241.38
17:33:54|68241.39
17:33:56|68241.38
17:33:57|68241.39
17:33:57|68241.38
17:33:58|68241.38
17:34:00|68241.39
17:34:01|68254.98
17:34:02|68275.67
17:34:03|68280.
17:34:05|68280.
17:34:06|68276.79
17:34:08|68276.8
17:34:10|68269.48
17:34:10|68269.49
17:34:12|68269.49
17:34:13|68269.48
17:34:14|68269.49
17:34:16|68269.49
17:34:17|68269.49
17:34:18|68269.49
17:34:19|68276.09
17:34:20|68280.
17:34:21|68280.
17:34:22|68279.99
17:34:24|68279.99
17:34:25|68280.
17:34:26|68280.
17:34:27|68280.
17:34:27|68280.
17:34:28|68279.99
17:34:29|68280.
17:34:31|68280.
17:34:33|68280.
17:34:33|68280.
17:34:34|68280.
17:34:35|68279.99
17:34:36|68280.
17:34:37|68280.
17:34:39|68279.99
17:34:39|68279.99
17:34:41|68279.99
17:34:42|68279.99
17:34:43|68284.
17:34:44|68286.04
17:34:45|68295.51
17:34:46|68298.24
17:34:47|68299.99
17:34:48|68300.
17:34:49|68299.99
17:34:51|68299.99
17:34:51|68300.
17:34:53|68299.99
17:34:53|68299.99
17:34:55|68299.99
17:34:55|68300.
17:34:56|68299.99
17:34:58|68300.
17:34:59|68299.99
17:35:00|68300.
17:35:01|68290.2
17:35:02|68288.74
17:35:03|68280.01
17:35:04|68280.02
17:35:05|68280.01
17:35:06|68280.02
17:35:08|68280.01
17:35:09|68272.68
17:35:10|68272.68
17:35:10|68272.68
17:35:12|68253.87
17:35:13|68251.49
17:35:14|68251.49
17:35:15|68251.49
17:35:17|68251.49
17:35:18|68230.57
17:35:18|68230.58
17:35:20|68230.57
17:35:21|68222.01
17:35:22|68222.
17:35:23|68222.
17:35:24|68230.28
17:35:25|68230.58
17:35:26|68230.57
17:35:27|68230.57
17:35:28|68235.36
17:35:29|68237.18
17:35:30|68240.14
17:35:31|68240.13
17:35:32|68232.09
17:35:33|68226.78
17:35:34|68226.78
17:35:35|68226.77
17:35:36|68226.78
17:35:37|68226.78
17:35:38|68226.89
17:35:40|68230.57
17:35:40|68237.18
17:35:41|68235.81
17:35:42|68235.82
17:35:43|68235.82
17:35:44|68235.82
17:35:45|68235.81
17:35:47|68235.82
17:35:48|68231.55
17:35:49|68231.56
17:35:49|68231.56
17:35:51|68211.79
17:35:51|68207.95
17:35:52|68207.94
17:35:53|68207.94
17:35:54|68207.95
17:35:55|68207.95
17:35:57|68207.95
17:35:58|68207.95
17:35:58|68207.94
17:35:59|68207.95
17:36:01|68207.95
17:36:02|68206.45
17:36:02|68205.
17:36:03|68205.01
17:36:05|68205.01
17:36:07|68205.01
17:36:08|68205.
17:36:09|68205.
17:36:11|68205.
17:36:12|68205.
17:36:12|68225.02
17:36:13|68231.69
17:36:15|68231.69
17:36:16|68244.66
17:36:17|68244.66
17:36:18|68244.66
17:36:19|68244.66
17:36:20|68244.67
17:36:21|68237.64
17:36:23|68237.63
17:36:24|68237.64
17:36:24|68237.64
17:36:26|68230.31
17:36:26|68230.32
17:36:27|68230.32
17:36:28|68225.51
17:36:31|68199.98
17:36:31|68199.97
17:36:33|68199.98
17:36:33|68199.98
17:36:34|68199.98
17:36:36|68199.98
17:36:37|68199.97
17:36:39|68199.98
17:36:39|68199.98
17:36:40|68189.01
17:36:41|68176.48
17:36:42|68180.45
17:36:44|68180.45
17:36:45|68180.45
17:36:46|68180.45
17:36:46|68180.45
17:36:47|68180.44
17:36:49|68180.45
17:36:50|68180.45
17:36:51|68180.45
17:36:52|68180.45
17:36:53|68180.45
17:36:54|68180.45
17:36:55|68180.45
17:36:56|68180.45
17:36:57|68171.62
17:36:58|68171.62
17:36:59|68171.62
17:37:00|68171.62
17:37:01|68171.61
17:37:03|68171.62
17:37:03|68171.62
17:37:04|68171.62
17:37:05|68171.61
17:37:07|68171.61
17:37:09|68193.28
17:37:10|68193.28
17:37:11|68193.29
17:37:12|68193.29
17:37:13|68188.
17:37:14|68188.
17:37:16|68188.25
17:37:17|68188.01
17:37:17|68179.73
17:37:19|68179.74
17:37:20|68179.74
17:37:21|68179.74
17:37:22|68179.73
17:37:23|68179.73
17:37:24|68179.73
17:37:25|68179.73
17:37:26|68179.73
17:37:27|68179.73
17:37:29|68179.73
17:37:29|68179.74
17:37:31|68179.73
17:37:32|68179.73
17:37:32|68179.74
17:37:33|68179.73
17:37:34|68173.39
17:37:35|68173.4
17:37:37|68173.4
17:37:38|68173.39
17:37:39|68173.4
17:37:40|68173.39
17:37:40|68173.4
17:37:41|68174.22
17:37:42|68176.46
17:37:44|68176.46
17:37:44|68176.47
17:37:45|68176.47
17:37:46|68176.47
17:37:48|68173.01
17:37:49|68173.
17:37:50|68173.01
17:37:51|68173.01
17:37:52|68173.
17:37:53|68173.
17:37:54|68173.
17:37:55|68176.07
17:37:56|68179.99
17:37:57|68180.
17:37:58|68180.
17:38:00|68184.
17:38:00|68184.
17:38:01|68184.
17:38:02|68183.99
17:38:03|68195.24
17:38:04|68197.99
17:38:05|68202.77
17:38:06|68208.3
17:38:07|68208.29
17:38:10|68208.29
17:38:10|68208.29
17:38:11|68208.29
17:38:12|68202.89
17:38:14|68202.89
17:38:15|68202.9
17:38:15|68207.67
17:38:17|68207.68
17:38:18|68207.67
17:38:19|68207.68
17:38:20|68207.67
17:38:21|68207.68
17:38:22|68207.68
17:38:23|68207.67
17:38:24|68207.67
17:38:26|68207.68
17:38:26|68207.67
17:38:27|68207.67
17:38:29|68207.67
17:38:29|68207.67
17:38:30|68207.68
17:38:32|68207.67
17:38:33|68207.68
17:38:35|68207.67
17:38:36|68207.68
17:38:37|68207.67
17:38:38|68207.67
17:38:39|68207.67
17:38:39|68207.68
17:38:40|68207.67
17:38:42|68207.68
17:38:43|68207.67
17:38:45|68207.68
17:38:45|68207.68
17:38:46|68207.67
17:38:47|68207.68
17:38:48|68207.68
17:38:49|68207.67
17:38:50|68207.67
17:38:51|68215.99
17:38:52|68215.99
17:38:53|68210.61
17:38:54|68207.68
17:38:56|68202.9
17:38:56|68195.36
17:38:57|68195.36
17:38:58|68195.36
17:38:59|68195.36
17:39:01|68167.97
17:39:02|68167.97
17:39:02|68167.97
17:39:04|68167.96
17:39:04|68167.
17:39:06|68167.
17:39:07|68160.01
17:39:08|68160.01
17:39:09|68160.01
17:39:09|68160.01
17:39:12|68160.01
17:39:12|68155.01
17:39:14|68155.01
17:39:16|68155.
17:39:16|68159.94
17:39:18|68159.95
17:39:19|68159.95
17:39:20|68166.99
17:39:22|68173.99
17:39:22|68174.
17:39:24|68173.99
17:39:25|68167.1
17:39:25|68167.11
17:39:27|68162.57
17:39:28|68160.81
17:39:29|68155.13
17:39:30|68155.14
17:39:31|68155.14
17:39:32|68154.87
17:39:33|68153.21
17:39:34|68153.22
17:39:35|68153.22
17:39:36|68153.21
17:39:38|68153.22
17:39:38|68153.22
17:39:40|68154.83
17:39:41|68154.83
17:39:42|68140.
17:39:43|68140.01
17:39:44|68140.01
17:39:45|68140.01
17:39:46|68140.
17:39:47|68140.
17:39:49|68140.01
17:39:49|68146.
17:39:50|68146.
17:39:52|68145.99
17:39:53|68147.62
17:39:54|68149.95
17:39:55|68149.94
17:39:56|68133.01
17:39:57|68133.
17:39:58|68133.
17:39:59|68133.01
17:40:00|68133.
17:40:01|68133.
17:40:02|68133.01
17:40:03|68138.
17:40:04|68146.
17:40:05|68147.99
17:40:06|68148.
17:40:07|68151.23
17:40:09|68154.85
17:40:09|68159.94
17:40:11|68169.99
17:40:11|68169.98
17:40:12|68169.98
17:40:14|68169.98
17:40:14|68169.99
17:40:16|68169.98
17:40:16|68167.11
17:40:18|68167.1
17:40:19|68167.1
17:40:20|68167.1
17:40:21|68167.1
17:40:22|68167.11
17:40:24|68167.11
17:40:24|68167.93
17:40:25|68167.93
17:40:27|68162.92
17:40:27|68162.91
17:40:28|68162.92
17:40:29|68167.8
17:40:31|68167.8
17:40:31|68167.8
17:40:32|68167.8
17:40:33|68167.8
17:40:34|68167.81
17:40:35|68167.8
17:40:36|68167.8
17:40:38|68167.8
17:40:38|68167.81
17:40:39|68167.8
17:40:40|68167.8
17:40:42|68167.8
17:40:43|68167.81
17:40:43|68167.81
17:40:45|68167.8
17:40:45|68167.8
17:40:46|68167.8
17:40:47|68167.81
17:40:49|68167.81
17:40:50|68167.81
17:40:51|68167.8
17:40:51|68167.8
17:40:52|68167.8
17:40:54|68167.8
17:40:54|68167.8
17:40:55|68167.81
17:40:57|68167.8
17:40:58|68167.8
17:40:58|68167.8
17:41:00|68167.81
17:41:00|68167.8
17:41:02|68165.11
17:41:02|68152.9
17:41:03|68150.
17:41:05|68150.01
17:41:06|68138.92
17:41:07|68138.92
17:41:08|68138.91
17:41:08|68138.92
17:41:10|68138.92
17:41:12|68142.39
17:41:13|68142.39
17:41:15|68142.4
17:41:16|68142.39
17:41:18|68147.98
17:41:18|68147.99
17:41:19|68147.99
17:41:21|68147.98
17:41:21|68147.99
17:41:24|68147.98
17:41:24|68147.99
17:41:25|68150.91
17:41:26|68167.79
17:41:28|68167.79
17:41:28|68167.78
17:41:30|68167.78
17:41:31|68159.99
17:41:32|68159.99
17:41:33|68159.3
17:41:34|68155.14
17:41:35|68152.9
17:41:36|68145.68
17:41:37|68136.56
17:41:39|68136.56
17:41:39|68136.56
17:41:40|68136.55
17:41:41|68136.56
17:41:43|68136.55
17:41:44|68136.56
17:41:44|68136.56
17:41:46|68136.55
17:41:47|68136.55
17:41:47|68136.55
17:41:48|68136.55
17:41:49|68141.99
17:41:51|68142.
17:41:52|68141.99
17:41:53|68142.
17:41:53|68142.
17:41:55|68141.99
17:41:56|68142.
17:41:56|68141.99
17:41:58|68141.99
17:41:59|68141.99
17:42:00|68142.
17:42:01|68141.99
17:42:02|68141.99
17:42:03|68142.
17:42:04|68142.
17:42:05|68142.
17:42:06|68141.99
17:42:07|68132.06
17:42:08|68132.05
17:42:09|68124.97
17:42:10|68124.97
17:42:11|68124.98
17:42:13|68124.97
17:42:14|68122.17
17:42:15|68122.16
17:42:17|68118.54
17:42:18|68110.46
17:42:18|68110.46
17:42:19|68110.37
17:42:20|68110.37
17:42:22|68110.37
17:42:23|68116.85
17:42:25|68122.
17:42:25|68121.99
17:42:26|68121.99
17:42:28|68122.
17:42:29|68121.99
17:42:31|68122.
17:42:32|68122.
17:42:33|68121.99
17:42:33|68122.
17:42:34|68122.
17:42:36|68121.99
17:42:36|68122.
17:42:37|68121.99
17:42:39|68122.
17:42:39|68122.
17:42:41|68119.99
17:42:42|68119.98
17:42:43|68119.98
17:42:44|68113.35
17:42:45|68113.36
17:42:46|68113.35
17:42:47|68113.35
17:42:48|68111.01
17:42:49|68111.
17:42:50|68111.01
17:42:51|68111.
17:42:53|68111.01
17:42:53|68111.01
17:42:54|68111.
17:42:56|68111.
17:42:58|68111.01
17:42:59|68111.
17:43:00|68111.01
17:43:01|68111.01
17:43:02|68111.
17:43:02|68111.01
17:43:04|68111.
17:43:04|68111.
17:43:06|68100.
17:43:07|68100.
17:43:08|68100.
17:43:09|68099.99
17:43:10|68099.99
17:43:11|68100.
17:43:12|68100.
17:43:13|68100.
17:43:15|68111.
17:43:17|68114.99
17:43:17|68116.
17:43:19|68115.99
17:43:20|68135.68
17:43:20|68148.73
17:43:22|68150.
17:43:23|68149.99
17:43:25|68140.13
17:43:26|68140.13
17:43:27|68140.13
17:43:28|68140.14
17:43:29|68140.14
17:43:29|68140.13
17:43:31|68146.93
17:43:32|68146.93
17:43:33|68146.94
17:43:35|68141.06
17:43:36|68141.06
17:43:37|68141.06
17:43:38|68141.07
17:43:39|68141.07
17:43:39|68141.06
17:43:41|68141.07
17:43:42|68153.75
17:43:43|68153.98
17:43:44|68153.98
17:43:45|68153.99
17:43:46|68157.99
17:43:48|68157.99
17:43:48|68160.57
17:43:49|68165.99
17:43:51|68166.
17:43:51|68167.95
17:43:52|68183.99
17:43:53|68192.65
17:43:55|68218.14
17:43:56|68215.13
17:43:57|68215.13
17:43:58|68210.35
17:43:58|68206.28
17:44:00|68203.53
17:44:01|68203.53
17:44:02|68203.53
17:44:03|68203.53
17:44:04|68194.
17:44:04|68192.81
17:44:06|68192.82
17:44:07|68191.82
17:44:08|68191.82
17:44:09|68191.82
17:44:10|68191.81
17:44:11|68191.81
17:44:12|68191.81
17:44:13|68191.82
17:44:15|68205.8
17:44:16|68215.14
17:44:17|68219.99
17:44:18|68219.99
17:44:19|68223.99
17:44:20|68224.
17:44:22|68224.
17:44:22|68237.64
17:44:24|68237.63
17:44:24|68230.01
17:44:26|68230.
17:44:26|68230.
17:44:28|68230.
17:44:28|68230.
17:44:30|68230.01
17:44:31|68230.01
17:44:32|68230.01
17:44:33|68233.99
17:44:35|68234.98
17:44:36|68234.98
17:44:37|68234.98
17:44:38|68259.45
17:44:39|68259.44
17:44:40|68259.45
17:44:42|68259.45
17:44:42|68259.44
17:44:43|68259.45
17:44:44|68259.44
17:44:45|68259.44
17:44:46|68259.46
17:44:47|68269.7
17:44:48|68273.4
17:44:49|68292.63
17:44:50|68292.63
17:44:51|68292.63
17:44:52|68292.63
17:44:53|68292.63
17:44:54|68284.
17:44:55|68280.
17:44:57|68280.
17:44:58|68280.
17:44:59|68280.01
17:44:59|68280.01
17:45:00|68280.
17:45:01|68275.22
17:45:02|68265.66
17:45:04|68260.89
17:45:04|68260.88
17:45:06|68260.88
17:45:06|68252.
17:45:08|68252.01
17:45:09|68252.01
17:45:10|68252.
17:45:10|68252.
17:45:12|68252.
17:45:13|68262.13
17:45:14|68262.12
17:45:16|68272.07
17:45:16|68272.06
17:45:18|68272.07
17:45:19|68276.84
17:45:21|68283.22
17:45:22|68283.23
17:45:23|68283.22
17:45:24|68274.
17:45:25|68274.
17:45:27|68274.01
17:45:27|68274.
17:45:28|68274.
17:45:29|68274.
17:45:30|68274.01
17:45:31|68274.01
17:45:32|68274.01
17:45:33|68274.01
17:45:34|68274.01
17:45:36|68274.
17:45:36|68274.01
17:45:37|68274.01
17:45:39|68274.01
17:45:40|68274.01
17:45:40|68274.
17:45:42|68268.37
17:45:43|68258.01
17:45:44|68258.01
17:45:45|68258.01
17:45:46|68258.02
17:45:47|68258.02
17:45:48|68250.
17:45:49|68244.69
17:45:50|68244.7
17:45:51|68244.7
17:45:52|68244.7
17:45:53|68244.69
17:45:54|68244.69
17:45:55|68244.7
17:45:56|68244.69
17:45:57|68244.7
17:45:59|68244.69
17:46:00|68244.7
17:46:00|68244.69
17:46:01|68244.69
17:46:03|68244.69
17:46:03|68239.91
17:46:06|68239.91
17:46:06|68239.91
17:46:08|68239.91
17:46:08|68239.92
17:46:09|68239.92
17:46:10|68239.91
17:46:11|68239.91
17:46:12|68239.92
17:46:14|68239.91
17:46:14|68239.92
17:46:16|68239.92
17:46:18|68239.91
17:46:19|68256.65
17:46:20|68258.
17:46:22|68258.01
17:46:23|68258.
17:46:24|68258.
17:46:25|68258.
17:46:26|68258.
17:46:27|68258.
17:46:28|68258.
17:46:30|68258.01
17:46:31|68258.
17:46:31|68258.
17:46:32|68258.
17:46:33|68258.
17:46:35|68255.5
17:46:36|68235.55
17:46:37|68230.
17:46:37|68230.01
17:46:39|68230.01
17:46:40|68230.01
17:46:41|68239.94
17:46:42|68252.
17:46:43|68252.
17:46:44|68251.99
17:46:46|68251.99
17:46:47|68251.99
17:46:47|68251.88
17:46:49|68244.01
17:46:50|68244.
17:46:50|68244.
17:46:52|68244.
17:46:52|68244.
17:46:53|68244.
17:46:55|68240.9
17:46:55|68240.9
17:46:57|68240.9
17:46:58|68240.89
17:46:59|68249.98
17:47:00|68249.98
17:47:01|68249.98
17:47:02|68243.18
17:47:03|68230.1
17:47:04|68230.11
17:47:05|68230.1
17:47:07|68230.1
17:47:07|68230.1
17:47:08|68230.1
17:47:09|68230.11
17:47:11|68230.11
17:47:11|68230.1
17:47:12|68230.1
17:47:13|68230.11
17:47:14|68230.11
17:47:15|68230.11
17:47:17|68230.1
17:47:19|68230.11
17:47:21|68230.11
17:47:22|68230.11
17:47:22|68230.1
17:47:24|68230.11
17:47:25|68223.99
17:47:25|68224.
17:47:27|68223.98
17:47:27|68219.12
17:47:29|68216.49
17:47:29|68206.28
17:47:31|68206.29
17:47:32|68200.01
17:47:33|68200.01
17:47:34|68200.
17:47:36|68200.
17:47:36|68200.
17:47:37|68195.23
17:47:38|68195.22
17:47:40|68195.22
17:47:40|68195.22
17:47:41|68195.22
17:47:42|68195.22
17:47:43|68195.22
17:47:44|68195.22
17:47:46|68195.23
17:47:47|68195.22
17:47:48|68195.23
17:47:49|68195.22
17:47:50|68195.23
17:47:50|68195.23
17:47:52|68195.22
17:47:53|68195.23
17:47:54|68205.8
17:47:55|68211.98
17:47:56|68211.98
17:47:57|68211.99
17:47:58|68211.98
17:47:59|68211.98
17:48:01|68211.99
17:48:01|68211.99
17:48:02|68211.98
17:48:04|68211.98
17:48:04|68215.67
17:48:05|68215.67
17:48:07|68215.67
17:48:08|68215.66
17:48:09|68222.41
17:48:10|68226.89
17:48:10|68231.11
17:48:11|68231.1
17:48:13|68231.1
17:48:15|68231.11
17:48:15|68233.37
17:48:16|68235.46
17:48:19|68235.47
17:48:19|68235.47
17:48:21|68235.46
17:48:21|68235.47
17:48:24|68231.23
17:48:25|68222.41
17:48:26|68222.41
17:48:27|68222.42
17:48:29|68231.11
17:48:30|68231.1
17:48:31|68231.11
17:48:32|68231.1
17:48:33|68231.1
17:48:33|68231.1
17:48:35|68231.1
17:48:36|68231.11
17:48:36|68231.1
17:48:37|68231.11
17:48:39|68231.1
17:48:40|68231.1
17:48:40|68231.1
17:48:42|68231.11
17:48:43|68231.11
17:48:43|68231.1
17:48:45|68231.11
17:48:46|68231.1
17:48:47|68231.1
17:48:48|68231.1
17:48:49|68231.11
17:48:50|68231.11
17:48:51|68231.11
17:48:52|68231.11
17:48:53|68231.11
17:48:54|68231.1
17:48:55|68231.1
17:48:56|68231.1
17:48:57|68231.1
17:48:58|68231.11
17:48:59|68231.11
17:49:00|68231.1
17:49:02|68231.11
17:49:02|68231.1
17:49:03|68226.
17:49:04|68220.08
17:49:05|68220.08
17:49:06|68220.08
17:49:07|68220.08
17:49:08|68220.07
17:49:09|68220.08
17:49:10|68220.08
17:49:11|68220.08
17:49:13|68220.07
17:49:13|68222.87
17:49:15|68225.32
17:49:15|68228.68
17:49:16|68228.68
17:49:17|68228.69
17:49:18|68228.69
17:49:19|68228.69
17:49:20|68228.68
17:49:22|68228.68
17:49:22|68228.69
17:49:24|68228.68
17:49:25|68228.68
17:49:26|68228.68
17:49:27|68228.69
17:49:28|68228.68
17:49:29|68228.69
17:49:30|68228.68
17:49:31|68228.69
17:49:32|68228.68
17:49:33|68228.69
17:49:35|68228.69
17:49:36|68216.01
17:49:37|68216.
17:49:37|68216.01
17:49:38|68216.
17:49:40|68216.01
17:49:41|68216.
17:49:42|68216.
17:49:43|68216.01
17:49:44|68216.
17:49:45|68216.01
17:49:46|68216.01
17:49:47|68216.
17:49:48|68216.01
17:49:49|68216.01
17:49:50|68216.
17:49:52|68193.51
17:49:53|68193.52
17:49:54|68193.52
17:49:54|68193.52
17:49:55|68193.52
17:49:56|68200.
17:49:57|68223.95
17:49:58|68223.95
17:49:59|68223.95
17:50:00|68223.95
17:50:01|68223.95
17:50:02|68223.95
17:50:04|68223.96
17:50:05|68223.96
17:50:07|68223.95
17:50:08|68223.96
17:50:09|68237.44
17:50:09|68244.66
17:50:11|68244.67
17:50:12|68252.7
17:50:12|68257.99
17:50:14|68257.99
17:50:14|68258.
17:50:16|68257.99
17:50:16|68257.99
17:50:17|68258.
17:50:19|68258.
17:50:21|68258.
17:50:22|68257.99
17:50:23|68257.99
17:50:24|68258.
17:50:25|68269.99
17:50:26|68269.99
17:50:27|68294.79
17:50:28|68294.78
17:50:30|68294.79
17:50:31|68294.78
17:50:32|68294.79
17:50:34|68294.78
17:50:34|68294.78
17:50:35|68294.79
17:50:37|68294.78
17:50:38|68294.78
17:50:39|68294.78
17:50:40|68294.78
17:50:41|68294.79
17:50:42|68294.78
17:50:43|68294.78
17:50:44|68294.79
17:50:45|68294.78
17:50:46|68299.99
17:50:47|68299.99
17:50:48|68300.
17:50:50|68300.
17:50:50|68299.99
17:50:51|68300.
17:50:52|68299.99
17:50:53|68299.99
17:50:54|68290.69
17:50:56|68290.69
17:50:57|68290.68
17:50:58|68290.69
17:50:58|68290.69
17:51:00|68290.69
17:51:01|68290.69
17:51:02|68290.69
17:51:03|68297.99
17:51:04|68300.
17:51:05|68300.
17:51:07|68299.99
17:51:07|68307.03
17:51:08|68307.03
17:51:09|68310.
17:51:10|68312.1
17:51:11|68312.31
17:51:12|68312.31
17:51:13|68312.33
17:51:14|68312.33
17:51:15|68312.32
17:51:16|68312.32
17:51:17|68308.
17:51:18|68300.01
17:51:19|68307.87
17:51:21|68311.99
17:51:22|68311.98
17:51:24|68311.98
17:51:25|68311.98
17:51:26|68312.32
17:51:27|68312.32
17:51:28|68312.33
17:51:29|68312.32
17:51:30|68312.32
17:51:31|68317.11
17:51:32|68341.94
17:51:33|68349.13
17:51:34|68350.
17:51:35|68364.5
17:51:36|68364.51
17:51:37|68364.5
17:51:38|68364.51
17:51:40|68364.5
17:51:41|68364.5
17:51:41|68373.7
17:51:43|68383.29
17:51:44|68383.3
17:51:45|68383.29
17:51:45|68383.3
17:51:47|68395.51
17:51:48|68390.01
17:51:49|68390.
17:51:50|68390.01
17:51:51|68390.
17:51:52|68390.
17:51:53|68390.
17:51:54|68390.01
17:51:55|68390.
17:51:56|68390.
17:51:57|68390.01
17:51:58|68390.
17:51:59|68390.01
17:52:00|68386.01
17:52:01|68383.3
17:52:02|68377.38
17:52:03|68380.
17:52:04|68379.99
17:52:05|68379.99
17:52:06|68380.
17:52:07|68375.45
17:52:08|68375.45
17:52:09|68376.13
17:52:10|68381.73
17:52:11|68381.73
17:52:12|68381.74
17:52:13|68381.73
17:52:14|68381.74
17:52:15|68379.99
17:52:16|68372.
17:52:18|68372.01
17:52:18|68370.01
17:52:19|68370.02
17:52:20|68370.02
17:52:22|68370.01
17:52:23|68370.01
17:52:24|68370.02
17:52:25|68370.01
17:52:26|68375.18
17:52:27|68382.93
17:52:28|68382.93
17:52:29|68382.93
17:52:30|68395.18
17:52:32|68395.19
17:52:32|68399.82
17:52:34|68399.83
17:52:35|68399.82
17:52:35|68399.82
17:52:37|68399.83
17:52:38|68403.63
17:52:39|68403.63
17:52:40|68403.63
17:52:41|68403.62
17:52:42|68403.62
17:52:43|68403.62
17:52:45|68403.63
17:52:45|68403.63
17:52:47|68403.63
17:52:48|68403.63
17:52:48|68403.63
17:52:50|68403.63
17:52:51|68403.63
17:52:52|68390.01
17:52:53|68390.01
17:52:54|68390.
17:52:55|68390.01
17:52:56|68390.01
17:52:58|68390.
17:52:58|68390.
17:53:00|68390.01
17:53:00|68390.01
17:53:02|68383.32
17:53:02|68383.32
17:53:03|68379.37
17:53:05|68372.7
17:53:05|68372.7
17:53:07|68372.69
17:53:08|68372.69
17:53:09|68372.7
17:53:10|68348.28
17:53:11|68348.28
17:53:12|68344.86
17:53:13|68342.33
17:53:14|68342.34
17:53:15|68337.54
17:53:16|68337.54
17:53:17|68330.
17:53:18|68327.2
17:53:19|68327.2
17:53:20|68327.19
17:53:21|68322.66
17:53:22|68322.66
17:53:23|68322.65
17:53:25|68322.66
17:53:26|68327.16
17:53:27|68344.
17:53:28|68343.99
17:53:29|68344.
17:53:31|68326.9
17:53:32|68326.91
17:53:33|68318.08
17:53:33|68313.29
17:53:35|68313.29
17:53:36|68312.61
17:53:37|68312.61
17:53:38|68312.61
17:53:39|68312.6
17:53:41|68308.49
17:53:41|68290.94
17:53:42|68288.16
17:53:44|68281.65
17:53:45|68281.66
17:53:45|68281.66
17:53:47|68281.66
17:53:47|68281.65
17:53:49|68281.66
17:53:50|68281.65
17:53:50|68281.65
17:53:52|68281.65
17:53:53|68280.01
17:53:54|68280.01
17:53:55|68280.
17:53:56|68280.
17:53:57|68272.
17:53:58|68272.
17:53:59|68275.1
17:54:00|68279.88
17:54:01|68279.88
17:54:02|68279.89
17:54:04|68297.02
17:54:04|68298.67
17:54:06|68311.4
17:54:07|68317.51
17:54:07|68317.51
17:54:09|68317.5
17:54:10|68321.61
17:54:10|68322.45
17:54:12|68322.46
17:54:13|68322.46
17:54:14|68322.45
17:54:14|68322.45
17:54:16|68311.62
17:54:17|68311.4
17:54:17|68311.4
17:54:19|68306.61
17:54:19|68302.02
17:54:21|68286.
17:54:22|68286.01
17:54:23|68286.
17:54:24|68286.01
17:54:26|68286.01
17:54:27|68289.74
17:54:29|68297.02
17:54:30|68298.62
17:54:31|68303.67
17:54:33|68303.67
17:54:33|68303.67
17:54:34|68303.66
17:54:35|68303.66
17:54:36|68303.66
17:54:38|68303.67
17:54:39|68303.85
17:54:40|68309.51
17:54:41|68309.52
17:54:42|68309.52
17:54:43|68309.51
17:54:44|68309.51
17:54:46|68309.51
17:54:47|68309.52
17:54:47|68309.51
17:54:49|68309.51
17:54:49|68309.52
17:54:50|68309.51
17:54:51|68309.52
17:54:52|68309.54
17:54:53|68309.54
17:54:54|68309.54
17:54:56|68309.53
17:54:57|68309.54
17:54:58|68309.54
17:54:59|68309.54
17:55:00|68309.54
17:55:02|68309.54
17:55:03|68309.53
17:55:04|68309.53
17:55:05|68309.53
17:55:06|68309.53
17:55:07|68309.53
17:55:07|68309.53
17:55:09|68309.54
17:55:09|68309.54
17:55:10|68311.39
17:55:12|68311.38
17:55:13|68311.38
17:55:14|68311.39
17:55:14|68311.38
17:55:16|68311.39
17:55:17|68311.39
17:55:17|68311.38
17:55:19|68311.38
17:55:19|68306.6
17:55:21|68306.6
17:55:22|68306.6
17:55:23|68306.6
17:55:24|68318.15
17:55:25|68319.66
17:55:26|68319.65
17:55:28|68319.66
17:55:30|68312.19
17:55:30|68312.19
17:55:31|68312.19
17:55:32|68312.19
17:55:33|68312.2
17:55:35|68312.2
17:55:36|68312.2
17:55:38|68319.
17:55:39|68319.
17:55:39|68318.99
17:55:41|68318.99
17:55:42|68318.99
17:55:43|68319.77
17:55:45|68319.99
17:55:45|68319.99
17:55:46|68319.99
17:55:47|68319.99
17:55:49|68319.99
17:55:49|68320.
17:55:51|68319.99
17:55:51|68320.
17:55:52|68319.99
17:55:53|68319.99
17:55:55|68313.4
17:55:56|68313.4
17:55:57|68313.4
17:55:58|68313.39
17:55:59|68313.4
17:56:00|68313.39
17:56:01|68313.4
17:56:02|68313.39
17:56:03|68313.39
17:56:04|68313.39
17:56:05|68313.39
17:56:07|68321.99
17:56:08|68331.52
17:56:08|68331.53
17:56:09|68331.52
17:56:11|68331.52
17:56:12|68331.53
17:56:12|68331.53
17:56:14|68331.53
17:56:15|68331.53
17:56:16|68331.52
17:56:17|68331.52
17:56:18|68331.53
17:56:19|68331.52
17:56:20|68331.52
17:56:20|68331.53
17:56:21|68331.52
17:56:22|68331.52
17:56:23|68331.52
17:56:25|68331.52
17:56:27|68331.53
17:56:27|68329.74
17:56:29|68329.74
17:56:30|68323.29
17:56:31|68323.28
17:56:32|68323.28
17:56:34|68323.28
17:56:35|68323.28
17:56:36|68323.28
17:56:37|68323.28
17:56:39|68323.28
17:56:40|68323.28
17:56:42|68323.29
17:56:42|68323.28
17:56:43|68323.28
17:56:45|68323.28
17:56:45|68320.
17:56:47|68320.
17:56:48|68320.01
17:56:49|68320.
17:56:50|68320.01
17:56:51|68320.
17:56:51|68320.01
17:56:53|68320.
17:56:54|68320.
17:56:55|68320.01
17:56:56|68320.01
17:56:57|68320.
17:56:58|68314.5
17:56:59|68314.49
17:57:00|68314.49
17:57:01|68314.5
17:57:03|68307.28
17:57:03|68307.29
17:57:05|68300.54
17:57:06|68300.55
17:57:07|68300.55
17:57:08|68300.55
17:57:09|68300.54
17:57:10|68300.54
17:57:11|68295.2
17:57:12|68295.21
17:57:13|68295.2
17:57:14|68295.21
17:57:15|68295.21
17:57:16|68295.21
17:57:18|68295.21
17:57:18|68295.21
17:57:20|68295.21
17:57:21|68295.21
17:57:21|68295.2
17:57:23|68295.21
17:57:23|68295.2
17:57:24|68295.21
17:57:25|68295.21
17:57:28|68295.2
17:57:29|68295.21
17:57:30|68295.21
17:57:30|68295.2
17:57:32|68295.2
17:57:33|68295.21
17:57:34|68295.2
17:57:34|68295.21
17:57:36|68295.21
17:57:37|68297.59
17:57:38|68297.59
17:57:39|68297.58
17:57:40|68303.67
17:57:42|68303.79
17:57:43|68309.72
17:57:44|68309.71
17:57:45|68309.71
17:57:46|68309.71
17:57:46|68309.71
17:57:48|68309.71
17:57:49|68309.71
17:57:50|68297.47
17:57:50|68297.46
17:57:52|68297.46
17:57:53|68297.46
17:57:54|68297.47
17:57:55|68297.47
17:57:56|68295.21
17:57:57|68295.22
17:57:58|68295.22
17:57:59|68281.46
17:58:00|68281.45
17:58:01|68281.45
17:58:02|68281.46
17:58:03|68281.45
17:58:04|68280.27
17:58:06|68272.02
17:58:07|68272.02
17:58:07|68260.01
17:58:09|68260.51
17:58:10|68264.
17:58:11|68261.56
17:58:11|68261.57
17:58:13|68260.
17:58:14|68259.18
17:58:15|68259.18
17:58:16|68259.17
17:58:17|68259.17
17:58:18|68259.18
17:58:19|68259.17
17:58:20|68255.75
17:58:21|68255.76
17:58:22|68255.76
17:58:23|68255.76
17:58:24|68255.76
17:58:25|68255.75
17:58:26|68255.76
17:58:27|68255.76
17:58:29|68250.81
17:58:30|68250.81
17:58:31|68250.81
17:58:32|68238.64
17:58:34|68238.65
17:58:34|68230.11
17:58:36|68223.22
17:58:37|68222.
17:58:38|68220.
17:58:39|68220.
17:58:40|68220.01
17:58:41|68220.
17:58:43|68220.
17:58:44|68230.
17:58:44|68245.82
17:58:46|68245.82
17:58:47|68245.81
17:58:48|68249.23
17:58:49|68249.98
17:58:50|68249.98
17:58:51|68249.99
17:58:52|68249.99
17:58:54|68249.99
17:58:54|68259.99
17:58:55|68259.99
17:58:57|68260.
17:58:57|68259.99
17:58:58|68259.99
17:58:59|68262.87
17:59:00|68262.88
17:59:01|68268.99
17:59:02|68268.99
17:59:03|68268.99
17:59:05|68268.99
17:59:05|68274.07
17:59:07|68278.
17:59:08|68277.99
17:59:09|68277.99
17:59:10|68278.
17:59:10|68278.
17:59:12|68278.
17:59:13|68279.17
17:59:14|68279.16
17:59:14|68279.17
17:59:15|68279.16
17:59:17|68279.17
17:59:18|68279.16
17:59:19|68279.16
17:59:20|68279.16
17:59:22|68279.16
17:59:22|68279.16
17:59:23|68279.16
17:59:24|68279.17
17:59:25|68279.17
17:59:26|68279.16
17:59:28|68279.17
17:59:29|68279.16
17:59:31|68276.01
17:59:31|68276.01
17:59:32|68276.01
17:59:33|68276.01
17:59:35|68288.78
17:59:36|68288.78
17:59:37|68288.78
17:59:37|68288.78
17:59:39|68288.79
17:59:39|68288.79
17:59:41|68288.78
17:59:42|68288.79
17:59:43|68311.62
17:59:44|68317.27
17:59:45|68320.
17:59:46|68320.01
17:59:47|68320.
17:59:48|68322.99
17:59:49|68330.93
17:59:50|68330.93
17:59:51|68330.94
17:59:52|68330.93
17:59:53|68330.93
17:59:54|68330.94
17:59:55|68331.52
17:59:57|68331.52
17:59:57|68331.52
17:59:58|68331.51
18:00:00|68331.51
18:00:00|68324.36
18:00:02|68344.44
18:00:02|68354.59
18:00:04|68354.59
18:00:05|68354.59
18:00:07|68354.6
18:00:07|68354.6
18:00:09|68354.6
18:00:11|68354.59
18:00:11|68359.99
18:00:13|68361.83
18:00:14|68367.06
18:00:14|68371.55
18:00:15|68371.54
18:00:16|68379.99
18:00:17|68380.
18:00:18|68379.99
18:00:19|68380.
18:00:21|68372.21
18:00:22|68372.21
18:00:23|68370.84
18:00:24|68392.95
18:00:24|68392.94
18:00:26|68392.94
18:00:26|68392.95
18:00:27|68392.94
18:00:29|68399.98
18:00:29|68399.99
18:00:31|68399.99
18:00:32|68399.99
18:00:33|68404.68
18:00:35|68406.71
18:00:36|68410.2
18:00:37|68410.2
18:00:38|68410.21
18:00:39|68410.21
18:00:40|68410.2
18:00:41|68410.2
18:00:43|68410.2
18:00:44|68410.21
18:00:45|68410.21
18:00:46|68410.2
18:00:47|68409.48
18:00:48|68409.48
18:00:49|68409.49
18:00:50|68409.48
18:00:51|68409.48
18:00:52|68409.49
18:00:53|68409.48
18:00:54|68409.48
18:00:55|68409.49
18:00:56|68409.49
18:00:58|68409.49
18:00:58|68409.49
18:01:00|68409.48
18:01:00|68409.48
18:01:02|68405.69
18:01:02|68404.69
18:01:03|68406.57
18:01:06|68406.56
18:01:07|68406.56
18:01:08|68406.56
18:01:08|68406.56
18:01:10|68400.01
18:01:11|68400.
18:01:12|68400.
18:01:13|68400.
18:01:14|68400.01
18:01:15|68395.21
18:01:16|68391.1
18:01:17|68391.11
18:01:18|68391.11
18:01:19|68404.79
18:01:20|68404.78
18:01:21|68407.95
18:01:22|68407.96
18:01:23|68407.96
18:01:24|68407.95
18:01:25|68407.96
18:01:26|68414.99
18:01:27|68415.
18:01:28|68414.99
18:01:29|68419.69
18:01:30|68419.68
18:01:32|68419.69
18:01:33|68419.69
18:01:35|68431.53
18:01:35|68431.54
18:01:36|68443.63
18:01:37|68443.62
18:01:38|68438.01
18:01:40|68438.
18:01:41|68438.01
18:01:42|68443.99
18:01:42|68444.43
18:01:44|68444.44
18:01:45|68444.44
18:01:45|68444.44
18:01:47|68444.44
18:01:48|68444.44
18:01:49|68444.44
18:01:50|68444.43
18:01:51|68444.44
18:01:52|68444.44
18:01:53|68444.44
18:01:54|68444.44
18:01:56|68444.44
18:01:56|68444.43
18:01:58|68444.43
18:01:59|68444.44
18:01:59|68444.43
18:02:01|68441.28
18:02:01|68441.29
18:02:03|68441.29
18:02:03|68441.28
18:02:05|68438.02
18:02:05|68437.5
18:02:07|68437.5
18:02:08|68441.28
18:02:09|68443.72
18:02:10|68444.4
18:02:11|68444.4
18:02:12|68444.4
18:02:13|68444.4
18:02:14|68444.4
18:02:15|68444.4
18:02:17|68444.4
18:02:17|68444.39
18:02:18|68444.4
18:02:19|68444.4
18:02:20|68447.84
18:02:21|68447.84
18:02:23|68447.84
18:02:24|68447.85
18:02:25|68449.98
18:02:25|68449.98
18:02:27|68449.99
18:02:28|68449.98
18:02:28|68449.98
18:02:29|68454.79
18:02:31|68454.46
18:02:33|68460.25
18:02:34|68467.01
18:02:36|68469.99
18:02:37|68470.
18:02:38|68475.99
18:02:39|68484.99
18:02:41|68484.99
18:02:42|68484.99
18:02:43|68514.99
18:02:44|68525.91
18:02:45|68529.13
18:02:47|68530.54
18:02:47|68539.99
18:02:48|68539.99
18:02:50|68531.29
18:02:51|68535.99
18:02:52|68535.99
18:02:52|68530.
18:02:54|68530.01
18:02:55|68522.65
18:02:56|68522.64
18:02:57|68522.64
18:02:58|68522.64
18:02:59|68522.64
18:03:00|68522.64
18:03:01|68512.5
18:03:02|68521.46
18:03:04|68521.47
18:03:05|68512.
18:03:06|68506.97
18:03:07|68506.97
18:03:08|68502.24
18:03:09|68494.64
18:03:10|68488.54
18:03:11|68488.54
18:03:12|68488.53
18:03:13|68488.53
18:03:14|68488.54
18:03:15|68488.53
18:03:16|68488.54
18:03:17|68488.53
18:03:18|68488.52
18:03:20|68488.53
18:03:20|68488.53
18:03:22|68452.39
18:03:22|68447.85
18:03:23|68440.
18:03:24|68437.
18:03:25|68431.53
18:03:27|68421.64
18:03:28|68421.65
18:03:29|68412.01
18:03:30|68412.01
18:03:31|68412.01
18:03:32|68416.33
18:03:32|68416.33
18:03:34|68423.99
18:03:35|68424.
18:03:36|68424.
18:03:38|68423.99
18:03:39|68424.
18:03:40|68424.
18:03:41|68424.
18:03:43|68407.81
18:03:44|68407.81
18:03:45|68412.6
18:03:46|68412.59
18:03:48|68412.6
18:03:48|68417.38
18:03:50|68420.91
18:03:50|68423.48
18:03:51|68423.48
18:03:52|68437.69
18:03:54|68437.68
18:03:54|68437.69
18:03:56|68430.96
18:03:57|68428.94
18:03:58|68428.94
18:03:59|68428.94
18:04:00|68423.46
18:04:01|68423.47
18:04:02|68421.03
18:04:02|68421.02
18:04:04|68416.12
18:04:06|68414.21
18:04:07|68412.59
18:04:08|68412.59
18:04:09|68412.59
18:04:10|68412.59
18:04:11|68412.6
18:04:12|68412.59
18:04:13|68409.
18:04:14|68407.82
18:04:15|68407.82
18:04:16|68407.81
18:04:17|68407.81
18:04:18|68407.82
18:04:19|68407.82
18:04:20|68407.82
18:04:21|68407.81
18:04:22|68407.81
18:04:23|68407.82
18:04:24|68407.82
18:04:26|68407.82
18:04:26|68407.81
18:04:27|68401.08
18:04:28|68401.08
18:04:29|68401.09
18:04:30|68404.64
18:04:31|68404.64
18:04:32|68404.64
18:04:34|68404.65
18:04:36|68404.64
18:04:37|68404.64
18:04:37|68404.64
18:04:38|68404.65
18:04:39|68404.65
18:04:41|68404.64
18:04:42|68404.64
18:04:43|68404.65
18:04:43|68404.64
18:04:45|68404.65
18:04:46|68404.65
18:04:47|68404.64
18:04:48|68404.65
18:04:49|68411.81
18:04:51|68411.81
18:04:52|68428.26
18:04:53|68435.21
18:04:53|68435.21
18:04:54|68435.22
18:04:56|68449.92
18:04:57|68449.92
18:04:58|68449.91
18:04:59|68462.
18:05:00|68461.99
18:05:01|68461.99
18:05:02|68458.45
18:05:03|68456.01
18:05:04|68448.97
18:05:05|68448.97
18:05:06|68448.96
18:05:07|68448.96
18:05:08|68448.96
18:05:09|68455.05
18:05:10|68461.12
18:05:12|68461.13
18:05:13|68459.01
18:05:13|68454.21
18:05:14|68454.21
18:05:16|68454.21
18:05:16|68454.22
18:05:18|68454.22
18:05:19|68454.22
18:05:19|68423.49
18:05:21|68422.98
18:05:22|68420.08
18:05:22|68413.14
18:05:24|68411.8
18:05:24|68411.8
18:05:26|68411.79
18:05:27|68404.65
18:05:28|68407.99
18:05:29|68408.
18:05:30|68407.99
18:05:31|68408.
18:05:33|68407.99
18:05:34|68408.
18:05:35|68408.
18:05:37|68407.99
18:05:38|68419.15
18:05:39|68419.16
18:05:41|68421.99
18:05:42|68421.99
18:05:43|68421.98
18:05:44|68421.98
18:05:45|68421.98
18:05:46|68421.98
18:05:47|68417.2
18:05:48|68417.2
18:05:49|68417.2
18:05:50|68417.2
18:05:51|68417.2
18:05:53|68417.2
18:05:54|68417.2
18:05:54|68417.2
18:05:56|68417.19
18:05:57|68417.2
18:05:58|68417.2
18:05:59|68417.2
18:06:00|68417.19
18:06:01|68417.19
18:06:02|68417.2
18:06:03|68417.2
18:06:05|68417.2
18:06:05|68435.99
18:06:06|68441.11
18:06:08|68441.12
18:06:08|68447.99
18:06:09|68447.99
18:06:11|68448.
18:06:11|68447.99
18:06:12|68448.
18:06:13|68448.
18:06:14|68447.99
18:06:15|68440.39
18:06:17|68440.4
18:06:18|68440.39
18:06:19|68440.39
18:06:20|68440.4
18:06:21|68440.4
18:06:22|68440.4
18:06:23|68440.39
18:06:24|68440.4
18:06:25|68440.39
18:06:26|68440.39
18:06:27|68440.4
18:06:28|68440.39
18:06:29|68440.39
18:06:30|68440.39
18:06:31|68440.39
18:06:32|68440.4
18:06:33|68440.39
18:06:34|68440.39
18:06:35|68440.39
18:06:36|68440.39
18:06:37|68440.4
18:06:38|68440.4
18:06:40|68440.39
18:06:41|68440.39
18:06:42|68440.4
18:06:43|68440.39
18:06:44|68440.4
18:06:45|68440.4
18:06:46|68440.4
18:06:47|68440.4
18:06:48|68440.39
18:06:49|68440.39
18:06:50|68443.99
18:06:51|68443.99
18:06:52|68444.2
18:06:53|68459.99
18:06:54|68459.99
18:06:55|68461.12
18:06:56|68474.
18:06:57|68478.79
18:06:58|68472.01
18:06:59|68472.
18:07:01|68472.
18:07:01|68472.
18:07:02|68472.
18:07:04|68472.
18:07:04|68469.53
18:07:05|68472.01
18:07:06|68472.
18:07:07|68472.01
18:07:09|68472.01
18:07:10|68472.
18:07:11|68472.
18:07:12|68474.95
18:07:13|68474.94
18:07:13|68483.42
18:07:15|68483.93
18:07:16|68483.93
18:07:17|68463.18
18:07:18|68463.17
18:07:19|68470.83
18:07:20|68470.83
18:07:21|68477.98
18:07:22|68477.99
18:07:24|68477.98
18:07:24|68477.99
18:07:26|68477.98
18:07:27|68477.99
18:07:27|68477.99
18:07:29|68477.98
18:07:30|68477.98
18:07:31|68477.98
18:07:32|68477.99
18:07:33|68473.55
18:07:34|68473.54
18:07:35|68470.01
18:07:36|68468.55
18:07:38|68468.55
18:07:39|68468.55
18:07:40|68468.56
18:07:41|68468.56
18:07:42|68468.56
18:07:43|68477.98
18:07:44|68477.99
18:07:45|68477.98
18:07:46|68477.98
18:07:48|68487.19
18:07:48|68487.2
18:07:50|68487.19
18:07:50|68487.19
18:07:52|68487.19
18:07:53|68487.2
18:07:54|68487.19
18:07:54|68487.19
18:07:55|68487.19
18:07:56|68487.2
18:07:57|68487.19
18:07:58|68487.19
18:08:00|68487.2
18:08:01|68487.19
18:08:02|68487.2
18:08:03|68487.2
18:08:04|68484.24
18:08:05|68474.75
18:08:06|68456.19
18:08:07|68443.69
18:08:08|68441.01
18:08:09|68441.01
18:08:10|68441.01
18:08:11|68436.21
18:08:12|68429.74
18:08:14|68429.73
18:08:14|68429.74
18:08:15|68429.74
18:08:16|68438.
18:08:18|68443.57
18:08:19|68443.56
18:08:20|68429.87
18:08:20|68380.01
18:08:22|68389.99
18:08:22|68391.53
18:08:24|68387.11
18:08:25|68361.55
18:08:26|68350.17
18:08:27|68324.93
18:08:28|68316.01
18:08:29|68323.99
18:08:30|68324.
18:08:31|68331.99
18:08:32|68322.44
18:08:33|68312.66
18:08:34|68302.94
18:08:35|68308.23
18:08:36|68308.23
18:08:38|68302.94
18:08:38|68302.94
18:08:40|68302.94
18:08:41|68302.94
18:08:42|68302.94
18:08:43|68302.95
18:08:44|68308.23
18:08:46|68310.
18:08:47|68317.44
18:08:47|68320.
18:08:49|68328.
18:08:50|68333.64
18:08:50|68333.65
18:08:52|68333.64
18:08:53|68333.65
18:08:54|68341.99
18:08:56|68333.64
18:08:56|68333.64
18:08:58|68336.
18:08:59|68335.99
18:09:00|68330.01
18:09:02|68308.27
18:09:02|68292.61
18:09:04|68304.
18:09:05|68314.
18:09:06|68320.
18:09:06|68329.8
18:09:07|68330.01
18:09:09|68348.58
18:09:09|68342.01
18:09:11|68347.99
18:09:12|68348.01
18:09:14|68348.
18:09:15|68361.65
18:09:16|68368.77
18:09:16|68373.71
18:09:17|68373.7
18:09:19|68373.7
18:09:19|68373.71
18:09:20|68373.7
18:09:22|68373.71
18:09:23|68373.7
18:09:24|68373.7
18:09:25|68373.7
18:09:26|68373.71
18:09:27|68373.7
18:09:28|68373.71
18:09:28|68373.71
18:09:29|68373.7
18:09:30|68373.7
18:09:32|68368.91
18:09:33|68368.92
18:09:34|68376.
18:09:35|68378.12
18:09:35|68378.11
18:09:37|68378.11
18:09:38|68378.12
18:09:39|68378.12
18:09:40|68394.21
18:09:42|68394.99
18:09:43|68394.6
18:09:44|68394.6
18:09:45|68394.61
18:09:47|68394.6
18:09:48|68394.6
18:09:49|68394.61
18:09:50|68394.6
18:09:51|68394.6
18:09:51|68394.6
18:09:53|68394.6
18:09:53|68394.61
18:09:54|68394.61
18:09:56|68394.6
18:09:58|68399.78
18:09:59|68399.78
18:10:00|68399.79
18:10:01|68399.78
18:10:02|68382.01
18:10:04|68382.02
18:10:04|68391.46
18:10:06|68391.45
18:10:06|68371.88
18:10:08|68371.88
18:10:08|68360.99
18:10:09|68360.99
18:10:11|68370.59
18:10:11|68370.59
18:10:12|68370.6
18:10:13|68370.6
18:10:14|68370.59
18:10:15|68368.02
18:10:16|68368.02
18:10:18|68368.01
18:10:18|68371.99
18:10:19|68375.99
18:10:22|68381.3
18:10:22|68381.3
18:10:23|68381.29
18:10:24|68381.29
18:10:25|68381.3
18:10:26|68381.3
18:10:27|68385.19
18:10:28|68385.19
18:10:29|68385.2
18:10:30|68385.2
18:10:31|68385.19
18:10:32|68385.2
18:10:33|68385.2
18:10:35|68385.2
18:10:35|68382.42
18:10:36|68382.42
18:10:38|68382.43
18:10:38|68382.43
18:10:40|68382.42
18:10:42|68382.42
18:10:42|68382.43
18:10:44|68382.43
18:10:45|68382.43
18:10:46|68382.18
18:10:47|68374.81
18:10:48|68374.81
18:10:50|68380.
18:10:51|68380.
18:10:52|68383.98
18:10:52|68385.86
18:10:54|68387.39
18:10:55|68387.39
18:10:56|68387.38
18:10:58|68387.38
18:10:58|68387.39
18:10:59|68387.38
18:11:00|68387.38
18:11:01|68356.92
18:11:02|68356.92
18:11:04|68359.6
18:11:05|68362.59
18:11:05|68362.59
18:11:06|68359.6
18:11:07|68359.6
18:11:08|68356.92
18:11:10|68356.92
18:11:11|68356.93
18:11:12|68356.93
18:11:13|68356.92
18:11:15|68389.4
18:11:15|68391.09
18:11:16|68391.1
18:11:18|68391.09
18:11:19|68391.1
18:11:20|68391.09
18:11:21|68391.09
18:11:22|68391.09
18:11:22|68391.1
18:11:23|68391.1
18:11:25|68391.09
18:11:26|68386.31
18:11:27|68384.01
18:11:28|68384.01
18:11:28|68384.01
18:11:29|68384.01
18:11:30|68384.
18:11:32|68384.
18:11:33|68384.01
18:11:34|68384.01
18:11:34|68384.01
18:11:36|68384.
18:11:37|68384.01
18:11:38|68384.
18:11:39|68384.01
18:11:40|68384.01
18:11:42|68384.
18:11:42|68409.56
18:11:44|68409.55
18:11:45|68417.99
18:11:46|68423.23
18:11:48|68423.23
18:11:48|68423.23
18:11:49|68423.23
18:11:51|68423.23
18:11:52|68423.23
18:11:53|68423.22
18:11:54|68423.22
18:11:55|68423.22
18:11:56|68423.22
18:11:57|68423.23
18:11:58|68423.22
18:11:59|68423.23
18:12:00|68423.23
18:12:01|68423.23
18:12:02|68410.
18:12:03|68409.59
18:12:04|68409.6
18:12:05|68409.59
18:12:06|68400.86
18:12:07|68401.98
18:12:09|68405.99
18:12:09|68429.06
18:12:11|68429.06
18:12:13|68429.06
18:12:13|68429.06
18:12:14|68429.06
18:12:15|68416.65
18:12:16|68416.65
18:12:18|68416.66
18:12:18|68416.66
18:12:19|68416.66
18:12:20|68416.66
18:12:22|68416.66
18:12:22|68416.66
18:12:24|68421.99
18:12:24|68421.99
18:12:25|68421.99
18:12:26|68422.
18:12:28|68422.
18:12:28|68423.22
18:12:30|68423.22
18:12:30|68423.23
18:12:31|68423.22
18:12:32|68423.23
18:12:33|68423.22
18:12:34|68423.22
18:12:36|68423.23
18:12:37|68423.23
18:12:37|68423.23
18:12:39|68427.31
18:12:40|68418.02
18:12:41|68418.01
18:12:42|68418.02
18:12:43|68418.01
18:12:44|68418.01
18:12:45|68418.01
18:12:47|68421.87
18:12:48|68421.88
18:12:48|68421.87
18:12:50|68421.88
18:12:50|68421.88
18:12:51|68421.87
18:12:53|68421.88
18:12:53|68421.87
18:12:54|68421.88
18:12:56|68421.87
18:12:56|68421.87
18:12:58|68421.88
18:12:58|68421.88
18:12:59|68421.88
18:13:00|68421.87
18:13:01|68421.88
18:13:02|68418.03
18:13:03|68418.02
18:13:05|68418.03
18:13:06|68418.03
18:13:07|68418.02
18:13:08|68404.66
18:13:09|68404.65
18:13:10|68404.66
18:13:11|68408.63
18:13:12|68408.62
18:13:14|68408.62
18:13:15|68408.63
18:13:15|68413.22
18:13:16|68413.41
18:13:17|68413.41
18:13:18|68414.32
18:13:20|68414.31
18:13:20|68414.32
18:13:21|68414.32
18:13:22|68414.32
18:13:24|68394.93
18:13:24|68394.94
18:13:26|68394.94
18:13:27|68394.93
18:13:28|68394.94
18:13:28|68394.93
18:13:30|68394.94
18:13:31|68394.94
18:13:32|68394.94
18:13:33|68394.94
18:13:34|68394.94
18:13:35|68394.93
18:13:35|68394.94
18:13:36|68394.94
18:13:38|68394.94
18:13:39|68394.93
18:13:40|68394.94
18:13:41|68394.93
18:13:42|68394.93
18:13:43|68394.94
18:13:45|68394.93
18:13:45|68394.93
18:13:47|68394.94
18:13:48|68394.93
18:13:49|68394.93
18:13:50|68394.94
18:13:52|68394.94
18:13:53|68394.94
18:13:54|68394.94
18:13:55|68394.94
18:13:56|68394.93
18:13:57|68394.93
18:13:58|68394.94
18:13:59|68394.94
18:14:00|68411.4
18:14:02|68411.41
18:14:03|68421.51
18:14:04|68421.51
18:14:04|68421.5
18:14:06|68421.5
18:14:06|68421.51
18:14:08|68421.5
18:14:09|68416.65
18:14:10|68408.73
18:14:11|68408.73
18:14:12|68408.72
18:14:13|68404.96
18:14:14|68404.95
18:14:15|68404.96
18:14:16|68404.95
18:14:17|68404.96
18:14:18|68404.96
18:14:19|68404.95
18:14:20|68404.96
18:14:22|68404.96
18:14:23|68404.95
18:14:23|68404.95
18:14:25|68404.95
18:14:26|68404.96
18:14:27|68404.95
18:14:28|68404.95
18:14:28|68395.04
18:14:30|68395.04
18:14:31|68395.03
18:14:32|68395.03
18:14:33|68395.03
18:14:34|68395.04
18:14:35|68382.98
18:14:36|68382.98
18:14:37|68382.97
18:14:38|68382.97
18:14:39|68382.97
18:14:40|68382.97
18:14:41|68397.96
18:14:42|68403.06
18:14:43|68403.06
18:14:45|68403.06
18:14:47|68403.07
18:14:48|68403.06
18:14:49|68413.22
18:14:51|68414.
18:14:52|68413.99
18:14:53|68413.99
18:14:54|68413.99
18:14:54|68413.99
18:14:56|68414.
18:14:57|68413.99
18:14:58|68413.99
18:14:58|68413.99
18:15:00|68413.99
18:15:01|68414.
18:15:02|68413.99
18:15:04|68413.99
18:15:05|68414.
18:15:05|68414.
18:15:07|68413.99
18:15:08|68414.
18:15:08|68413.99
18:15:10|68414.
18:15:11|68413.99
18:15:12|68414.
18:15:13|68413.99
18:15:14|68413.99
18:15:15|68413.99
18:15:16|68414.
18:15:17|68414.
18:15:18|68423.99
18:15:19|68427.99
18:15:20|68429.01
18:15:21|68429.
18:15:22|68422.01
18:15:23|68414.
18:15:24|68414.
18:15:26|68414.
18:15:26|68414.
18:15:27|68414.
18:15:28|68414.
18:15:29|68400.31
18:15:30|68400.3
18:15:31|68400.31
18:15:33|68404.
18:15:34|68404.
18:15:35|68405.97
18:15:36|68405.97
18:15:37|68405.97
18:15:39|68405.98
18:15:39|68411.81
18:15:40|68414.
18:15:41|68420.42
18:15:42|68429.72
18:15:43|68429.72
18:15:45|68434.99
18:15:45|68434.99
18:15:46|68434.99
18:15:48|68436.
18:15:50|68437.02
18:15:50|68437.02
18:15:52|68437.03
18:15:53|68422.
18:15:54|68418.02
18:15:55|68418.02
18:15:57|68409.61
18:15:57|68409.62
18:15:59|68409.62
18:15:59|68409.62
18:16:00|68409.61
18:16:01|68409.62
18:16:03|68409.62
18:16:03|68409.62
18:16:05|68409.61
18:16:06|68409.61
18:16:07|68414.92
18:16:08|68414.91
18:16:10|68423.31
18:16:11|68427.99
18:16:11|68435.99
18:16:13|68435.99
18:16:13|68446.79
18:16:15|68446.79
18:16:16|68446.79
18:16:16|68446.8
18:16:18|68446.79
18:16:19|68446.8
18:16:20|68446.79
18:16:21|68446.8
18:16:23|68446.8
18:16:23|68446.79
18:16:24|68446.79
18:16:26|68446.79
18:16:27|68446.79
18:16:27|68446.79
18:16:28|68446.8
18:16:30|68446.8
18:16:30|68449.76
18:16:31|68450.
18:16:33|68449.99
18:16:33|68449.99
18:16:34|68454.46
18:16:36|68454.47
18:16:36|68454.46
18:16:38|68454.46
18:16:39|68454.47
18:16:40|68457.54
18:16:41|68457.72
18:16:42|68462.35
18:16:43|68462.34
18:16:44|68443.4
18:16:45|68443.39
18:16:47|68443.4
18:16:48|68447.99
18:16:49|68449.99
18:16:49|68457.01
18:16:52|68457.
18:16:53|68476.
18:16:54|68476.04
18:16:55|68489.97
18:16:56|68492.64
18:16:57|68492.64
18:16:58|68492.64
18:16:59|68492.64
18:17:01|68492.65
18:17:01|68481.68
18:17:02|68468.66
18:17:03|68464.56
18:17:05|68462.88
18:17:05|68462.87
18:17:07|68462.87
18:17:08|68450.01
18:17:08|68450.01
18:17:10|68450.
18:17:11|68450.01
18:17:12|68450.01
18:17:13|68450.
18:17:14|68457.71
18:17:15|68459.42
18:17:16|68459.42
18:17:17|68459.43
18:17:19|68461.83
18:17:19|68461.84
18:17:20|68461.84
18:17:21|68461.84
18:17:23|68456.37
18:17:24|68456.36
18:17:25|68456.37
18:17:26|68456.37
18:17:27|68456.37
18:17:27|68456.36
18:17:29|68456.37
18:17:30|68456.37
18:17:31|68456.37
18:17:32|68456.36
18:17:34|68450.14
18:17:35|68441.8
18:17:36|68441.8
18:17:37|68436.
18:17:38|68425.28
18:17:39|68425.27
18:17:40|68416.01
18:17:40|68408.26
18:17:41|68408.26
18:17:43|68400.
18:17:44|68396.
18:17:45|68396.01
18:17:46|68396.01
18:17:48|68396.01
18:17:48|68396.
18:17:49|68396.
18:17:50|68396.01
18:17:52|68396.01
18:17:53|68396.01
18:17:54|68384.49
18:17:55|68384.48
18:17:56|68384.48
18:17:57|68384.48
18:17:58|68380.33
18:17:59|68380.33
18:18:00|68380.33
18:18:01|68380.34
18:18:01|68380.33
18:18:02|68380.33
18:18:03|68387.99
18:18:05|68387.98
18:18:06|68387.98
18:18:06|68381.42
18:18:07|68381.42
18:18:09|68381.42
18:18:11|68376.01
18:18:12|68376.01
18:18:12|68376.01
18:18:13|68364.35
18:18:15|68364.34
18:18:16|68356.
18:18:17|68356.
18:18:18|68356.
18:18:19|68356.
18:18:20|68356.
18:18:20|68356.01
18:18:22|68356.01
18:18:22|68356.01
18:18:23|68356.
18:18:24|68345.17
18:18:26|68345.17
18:18:27|68345.18
18:18:28|68332.
18:18:29|68332.
18:18:30|68338.04
18:18:31|68345.68
18:18:32|68338.35
18:18:33|68345.17
18:18:34|68345.68
18:18:35|68345.67
18:18:36|68345.67
18:18:37|68351.99
18:18:39|68356.
18:18:39|68361.99
18:18:40|68362.
18:18:41|68362.
18:18:42|68361.99
18:18:43|68362.
18:18:44|68362.
18:18:45|68362.
18:18:46|68362.
18:18:48|68362.
18:18:50|68378.02
18:18:50|68378.02
18:18:51|68378.02
18:18:52|68366.01
18:18:53|68366.01
18:18:54|68366.
18:18:56|68365.36
18:18:57|68355.61
18:18:59|68355.61
18:19:00|68355.6
18:19:00|68343.68
18:19:01|68343.69
18:19:02|68343.69
18:19:04|68343.69
18:19:05|68343.69
18:19:06|68343.68
18:19:07|68343.69
18:19:08|68343.68
18:19:09|68353.76
18:19:10|68350.14
18:19:11|68350.14
18:19:12|68350.14
18:19:14|68350.15
18:19:14|68343.07
18:19:16|68343.07
18:19:16|68343.08
18:19:17|68343.08
18:19:19|68343.08
18:19:20|68343.08
18:19:20|68346.
18:19:21|68348.
18:19:23|68347.99
18:19:24|68347.99
18:19:24|68347.99
18:19:25|68344.73
18:19:26|68338.91
18:19:27|68338.92
18:19:28|68338.91
18:19:29|68338.91
18:19:30|68340.01
18:19:32|68346.74
18:19:32|68346.74
18:19:34|68346.75
18:19:35|68355.6
18:19:36|68355.6
18:19:37|68355.61
18:19:37|68358.52
18:19:38|68359.99
18:19:40|68361.99
18:19:41|68362.
18:19:43|68361.99
18:19:43|68369.99
18:19:44|68371.07
18:19:45|68377.99
18:19:47|68377.99
18:19:48|68388.38
18:19:49|68388.38
18:19:50|68388.38
18:19:52|68388.39
18:19:53|68388.39
18:19:54|68388.39
18:19:54|68388.38
18:19:57|68388.39
18:19:57|68391.32
18:19:59|68391.31
18:19:59|68391.32
18:20:00|68391.31
18:20:02|68385.46
18:20:02|68378.13
18:20:03|68387.57
18:20:05|68387.57
18:20:05|68387.58
18:20:06|68387.58
18:20:08|68387.58
18:20:09|68387.57
18:20:10|68394.11
18:20:11|68394.11
18:20:12|68397.45
18:20:13|68403.07
18:20:14|68403.07
18:20:15|68414.78
18:20:16|68414.79
18:20:17|68419.72
18:20:18|68419.72
18:20:19|68419.71
18:20:20|68414.92
18:20:21|68414.93
18:20:22|68414.92
18:20:23|68408.01
18:20:24|68408.01
18:20:25|68408.02
18:20:26|68408.01
18:20:27|68408.02
18:20:28|68408.01
18:20:29|68408.02
18:20:30|68408.01
18:20:31|68408.01
18:20:33|68408.01
18:20:33|68408.02
18:20:35|68408.01
18:20:35|68410.8
18:20:37|68417.75
18:20:38|68417.76
18:20:38|68417.75
18:20:40|68417.75
18:20:41|68417.75
18:20:42|68409.23
18:20:42|68403.25
18:20:44|68403.25
18:20:45|68403.25
18:20:46|68403.25
18:20:47|68403.25
18:20:48|68403.25
18:20:49|68403.26
18:20:51|68403.25
18:20:52|68403.25
18:20:54|68403.26
18:20:55|68403.26
18:20:55|68403.25
18:20:56|68403.26
18:20:58|68403.26
18:20:59|68403.25
18:21:00|68403.26
18:21:01|68392.
18:21:02|68391.22
18:21:03|68387.84
18:21:04|68387.85
18:21:05|68373.85
18:21:06|68373.85
18:21:08|68369.06
18:21:08|68369.06
18:21:10|68369.06
18:21:10|68369.06
18:21:11|68369.06
18:21:13|68375.74
18:21:13|68387.84
18:21:15|68408.6
18:21:15|68413.82
18:21:16|68413.82
18:21:18|68413.81
18:21:19|68413.81
18:21:20|68413.82
18:21:20|68417.75
18:21:22|68420.19
18:21:23|68420.19
18:21:24|68420.2
18:21:25|68420.19
18:21:26|68420.19
18:21:27|68420.19
18:21:29|68428.53
18:21:30|68428.52
18:21:30|68428.52
18:21:31|68408.19
18:21:33|68413.99
18:21:34|68413.99
18:21:35|68413.99
18:21:36|68414.
18:21:38|68414.
18:21:39|68414.
18:21:39|68413.99
18:21:41|68414.
18:21:41|68414.
18:21:43|68404.01
18:21:43|68404.
18:21:44|68404.
18:21:45|68404.
18:21:47|68408.3
18:21:48|68409.13
18:21:48|68411.99
18:21:49|68411.99
18:21:50|68411.99
18:21:51|68411.99
18:21:53|68404.02
18:21:54|68404.01
18:21:55|68404.01
18:21:55|68404.01
18:21:57|68404.01
18:21:58|68404.01
18:21:59|68392.
18:22:00|68392.01
18:22:01|68392.01
18:22:02|68392.01
18:22:03|68392.01
18:22:05|68392.01
18:22:06|68392.01
18:22:07|68392.01
18:22:08|68383.54
18:22:09|68367.9
18:22:11|68367.89
18:22:12|68367.9
18:22:13|68367.89
18:22:14|68367.89
18:22:14|68367.9
18:22:16|68367.9
18:22:17|68362.98
18:22:18|68360.04
18:22:20|68360.04
18:22:21|68356.02
18:22:22|68356.01
18:22:23|68356.01
18:22:24|68356.02
18:22:25|68367.78
18:22:26|68367.78
18:22:27|68369.99
18:22:28|68370.
18:22:29|68379.03
18:22:30|68382.
18:22:31|68382.
18:22:32|68381.99
18:22:33|68383.72
18:22:34|68383.72
18:22:35|68383.72
18:22:36|68383.71
18:22:37|68383.71
18:22:38|68383.71
18:22:39|68383.71
18:22:40|68383.71
18:22:41|68383.71
18:22:42|68383.71
18:22:43|68383.72
18:22:45|68383.71
18:22:45|68383.72
18:22:46|68383.72
18:22:48|68383.72
18:22:48|68383.71
18:22:50|68383.71
18:22:51|68383.72
18:22:52|68383.71
18:22:53|68378.11
18:22:54|68378.11
18:22:55|68378.11
18:22:56|68378.11
18:22:57|68378.11
18:22:58|68378.11
18:22:59|68378.11
18:23:00|68378.11
18:23:01|68366.01
18:23:02|68364.23
18:23:03|68364.24
18:23:04|68364.23
18:23:06|68364.24
18:23:07|68364.24
18:23:08|68364.24
18:23:08|68364.24
18:23:10|68364.24
18:23:11|68350.
18:23:12|68350.01
18:23:13|68353.39
18:23:14|68357.4
18:23:14|68357.92
18:23:16|68357.93
18:23:17|68361.98
18:23:18|68361.99
18:23:18|68361.99
18:23:19|68352.1
18:23:21|68352.1
18:23:22|68352.11
18:23:23|68352.1
18:23:24|68352.1
18:23:24|68352.1
18:23:26|68352.1
18:23:27|68352.1
18:23:28|68352.11
18:23:30|68352.1
18:23:31|68352.11
18:23:31|68352.11
18:23:32|68352.11
18:23:33|68352.1
18:23:35|68352.1
18:23:36|68352.11
18:23:37|68352.1
18:23:38|68352.1
18:23:39|68352.1
18:23:40|68352.11
18:23:40|68352.1
18:23:42|68352.11
18:23:43|68352.1
18:23:44|68352.11
18:23:45|68352.11
18:23:46|68352.11
18:23:47|68352.11
18:23:48|68352.1
18:23:49|68352.11
18:23:50|68352.1
18:23:52|68352.11
18:23:53|68352.11
18:23:55|68352.11
18:23:56|68352.1
18:23:57|68352.11
18:23:59|68352.11
18:24:00|68352.1
18:24:01|68352.11
18:24:02|68352.1
18:24:02|68352.1
18:24:04|68347.14
18:24:04|68347.15
18:24:06|68347.14
18:24:07|68347.14
18:24:08|68347.14
18:24:10|68347.15
18:24:10|68347.15
18:24:12|68347.14
18:24:13|68347.14
18:24:14|68347.15
18:24:15|68347.15
18:24:16|68347.14
18:24:17|68347.15
18:24:17|68347.15
18:24:19|68347.14
18:24:20|68347.14
18:24:21|68347.14
18:24:22|68347.15
18:24:24|68347.14
18:24:24|68347.15
18:24:25|68334.67
18:24:26|68334.64
18:24:27|68334.64
18:24:29|68333.97
18:24:30|68322.75
18:24:31|68316.56
18:24:31|68316.57
18:24:32|68316.56
18:24:33|68316.57
18:24:34|68316.57
18:24:36|68316.56
18:24:36|68309.53
18:24:38|68302.33
18:24:38|68302.33
18:24:40|68302.33
18:24:41|68313.99
18:24:42|68316.55
18:24:43|68316.55
18:24:43|68316.56
18:24:44|68316.56
18:24:45|68316.55
18:24:47|68316.56
18:24:48|68316.55
18:24:49|68316.55
18:24:50|68316.56
18:24:50|68316.55
18:24:52|68316.56
18:24:52|68316.56
18:24:53|68316.56
18:24:56|68316.55
18:24:56|68316.55
18:24:58|68316.56
18:24:59|68316.56
18:25:01|68320.93
18:25:02|68322.81
18:25:03|68323.1
18:25:04|68332.
18:25:06|68332.71
18:25:06|68332.71
18:25:07|68332.71
18:25:09|68332.7
18:25:09|68332.7
18:25:11|68332.71
18:25:12|68332.7
18:25:13|68336.51
18:25:15|68347.13
18:25:16|68347.14
18:25:17|68347.13
18:25:17|68347.14
18:25:18|68347.13
18:25:20|68347.13
18:25:21|68347.14
18:25:22|68347.13
18:25:23|68347.13
18:25:24|68347.13
18:25:25|68347.13
18:25:26|68347.13
18:25:27|68347.13
18:25:28|68347.13
18:25:29|68352.1
18:25:30|68352.09
18:25:32|68352.1
18:25:32|68353.51
18:25:34|68353.51
18:25:34|68359.43
18:25:36|68368.66
18:25:36|68368.65
18:25:38|68368.65
18:25:39|68368.66
18:25:39|68368.65
18:25:41|68368.66
18:25:41|68377.99
18:25:42|68377.99
18:25:44|68378.
18:25:45|68377.99
18:25:46|68377.99
18:25:47|68377.99
18:25:47|68377.99
18:25:49|68378.
18:25:49|68378.
18:25:51|68377.99
18:25:51|68389.15
18:25:53|68389.15
18:25:54|68393.45
18:25:55|68393.45
18:25:56|68393.45
18:25:58|68393.46
18:25:58|68393.45
18:25:59|68393.46
18:26:00|68393.45
18:26:02|68393.45
18:26:04|68384.93
18:26:04|68384.93
18:26:05|68366.8
18:26:07|68361.43
18:26:08|68361.43
18:26:09|68370.49
18:26:10|68373.98
18:26:11|68377.35
18:26:12|68377.35
18:26:13|68377.35
18:26:15|68377.35
18:26:16|68377.35
18:26:17|68377.35
18:26:18|68377.35
18:26:19|68377.35
18:26:20|68377.35
18:26:21|68377.35
18:26:22|68377.35
18:26:23|68368.96
18:26:24|68368.97
18:26:25|68368.97
18:26:27|68368.97
18:26:28|68368.97
18:26:28|68368.97
18:26:29|68368.96
18:26:30|68368.97
18:26:32|68368.97
18:26:32|68368.97
18:26:33|68368.97
18:26:35|68371.8
18:26:36|68371.81
18:26:37|68371.81
18:26:37|68371.8
18:26:39|68371.8
18:26:40|68371.81
18:26:41|68371.8
18:26:42|68376.6
18:26:43|68377.35
18:26:44|68377.35
18:26:45|68377.35
18:26:46|68377.35
18:26:47|68377.35
18:26:48|68377.35
18:26:49|68384.93
18:26:50|68384.93
18:26:52|68384.93
18:26:52|68384.93
18:26:53|68384.94
18:26:55|68384.93
18:26:57|68384.94
18:26:58|68384.93
18:27:00|68384.93
18:27:01|68384.94
18:27:02|68384.93
18:27:03|68384.93
18:27:04|68384.94
18:27:05|68384.93
18:27:07|68384.93
18:27:08|68388.02
18:27:08|68388.01
18:27:10|68388.01
18:27:11|68388.01
18:27:12|68393.21
18:27:13|68393.45
18:27:14|68395.08
18:27:15|68396.99
18:27:16|68397.
18:27:17|68396.99
18:27:18|68396.99
18:27:19|68396.99
18:27:21|68396.99
18:27:21|68418.39
18:27:22|68426.31
18:27:23|68437.77
18:27:25|68437.77
18:27:26|68445.82
18:27:27|68453.99
18:27:28|68455.11
18:27:29|68455.11
18:27:29|68452.01
18:27:31|68452.
18:27:31|68452.
18:27:33|68452.01
18:27:34|68460.44
18:27:35|68473.09
18:27:36|68481.
18:27:37|68480.99
18:27:38|68481.
18:27:39|68480.75
18:27:40|68476.04
18:27:41|68474.42
18:27:43|68474.42
18:27:43|68474.42
18:27:44|68474.42
18:27:45|68474.42
18:27:46|68474.42
18:27:47|68466.58
18:27:48|68466.59
18:27:50|68466.59
18:27:51|68466.96
18:27:52|68471.8
18:27:53|68480.28
18:27:54|68480.28
18:27:55|68480.28
18:27:56|68480.29
18:27:58|68480.29
18:27:58|68480.28
18:28:01|68484.84
18:28:02|68484.83
18:28:03|68484.84
18:28:03|68497.99
18:28:05|68498.
18:28:06|68497.99
18:28:07|68497.99
18:28:09|68497.99
18:28:09|68497.99
18:28:10|68494.5
18:28:11|68490.04
18:28:13|68490.03
18:28:13|68478.5
18:28:14|68478.5
18:28:16|68476.01
18:28:16|68443.62
18:28:18|68448.41
18:28:19|68448.41
18:28:20|68448.41
18:28:20|68448.41
18:28:21|68448.41
18:28:22|68448.41
18:28:24|68448.41
18:28:25|68448.42
18:28:26|68453.8
18:28:27|68453.8
18:28:28|68453.8
18:28:29|68453.8
18:28:30|68453.8
18:28:32|68453.8
18:28:32|68453.8
18:28:33|68453.8
18:28:34|68453.8
18:28:35|68453.8
18:28:36|68453.8
18:28:37|68453.8
18:28:38|68450.01
18:28:39|68450.
18:28:41|68450.
18:28:42|68464.47
18:28:42|68464.47
18:28:44|68464.47
18:28:44|68464.47
18:28:46|68464.48
18:28:47|68464.48
18:28:48|68464.47
18:28:49|68464.47
18:28:50|68464.47
18:28:51|68464.48
18:28:52|68464.47
18:28:53|68464.48
18:28:54|68464.47
18:28:55|68464.47
18:28:56|68464.47
18:28:57|68464.48
18:28:58|68464.48
18:29:00|68464.47
18:29:01|68464.48
18:29:02|68464.48
18:29:03|68464.47
18:29:04|68464.47
18:29:05|68464.47
18:29:06|68458.38
18:29:07|68458.39
18:29:08|68458.38
18:29:11|68465.89
18:29:14|68466.57
18:29:15|68466.57
18:29:16|68466.57
18:29:16|68466.57
18:29:18|68466.57
18:29:18|68466.57
18:29:20|68466.57
18:29:21|68466.57
18:29:22|68466.57
18:29:23|68466.58
18:29:25|68466.57
18:29:26|68466.57
18:29:27|68466.57
18:29:28|68466.57
18:29:29|68466.57
18:29:31|68466.57
18:29:32|68466.57
18:29:32|68466.57
18:29:34|68466.57
18:29:35|68466.57
18:29:35|68466.58
18:29:37|68466.57
18:29:38|68466.57
18:29:39|68466.57
18:29:40|68466.57
18:29:40|68466.57
18:29:41|68466.57
18:29:43|68466.57
18:29:44|68466.57
18:29:45|68472.94
18:29:46|68472.94
18:29:47|68472.94
18:29:49|68472.94
18:29:50|68472.94
18:29:51|68472.94
18:29:51|68472.95
18:29:52|68472.94
18:29:53|68472.94
18:29:55|68472.95
18:29:56|68472.96
18:29:57|68479.99
18:29:58|68480.
18:30:00|68486.62
18:30:01|68486.62
18:30:02|68486.63
18:30:03|68493.94
18:30:04|68485.49
18:30:05|68476.53
18:30:06|68480.69
18:30:07|68480.69
18:30:08|68485.36
18:30:09|68482.14
18:30:11|68480.32
18:30:11|68471.46
18:30:12|68471.46
18:30:13|68471.46
18:30:14|68471.46
18:30:16|68471.46
18:30:16|68471.46
18:30:18|68471.46
18:30:18|68471.46
18:30:21|68471.46
18:30:21|68471.46
18:30:22|68471.46
18:30:23|68471.46
18:30:24|68471.46
18:30:25|68471.46
18:30:26|68471.46
18:30:27|68471.46
18:30:28|68471.46
18:30:29|68471.46
18:30:31|68471.46
18:30:32|68471.46
18:30:33|68456.97
18:30:35|68432.
18:30:35|68431.86
18:30:36|68431.86
18:30:37|68431.87
18:30:38|68431.87
18:30:40|68431.87
18:30:41|68443.99
18:30:42|68444.
18:30:42|68443.99
18:30:43|68443.99
18:30:44|68444.
18:30:45|68443.99
18:30:46|68443.99
18:30:48|68451.48
18:30:48|68451.64
18:30:49|68457.71
18:30:51|68457.7
18:30:51|68457.7
18:30:52|68457.7
18:30:53|68457.7
18:30:54|68457.7
18:30:55|68457.7
18:30:56|68465.72
18:30:57|68465.72
18:30:58|68475.84
18:31:01|68480.97
18:31:02|68455.05
18:31:02|68444.
18:31:03|68444.
18:31:05|68444.
18:31:05|68444.
18:31:07|68444.01
18:31:08|68451.99
18:31:10|68432.45
18:31:10|68432.45
18:31:12|68432.45
18:31:12|68432.45
18:31:14|68432.46
18:31:14|68432.45
18:31:15|68432.45
18:31:16|68432.45
18:31:17|68432.45
18:31:18|68432.45
18:31:19|68427.73
18:31:20|68427.73
18:31:21|68425.64
18:31:23|68425.65
18:31:23|68425.64
18:31:24|68425.64
18:31:26|68425.65
18:31:27|68435.98
18:31:28|68430.68
18:31:29|68430.68
18:31:30|68430.69
18:31:31|68430.69
18:31:32|68430.68
18:31:33|68430.69
18:31:34|68430.69
18:31:35|68430.69
18:31:36|68433.65
18:31:37|68436.78
18:31:38|68436.78
18:31:40|68436.79
18:31:41|68436.79
18:31:42|68440.59
18:31:43|68440.58
18:31:44|68449.69
18:31:45|68449.69
18:31:46|68449.69
18:31:47|68449.69
18:31:47|68435.9
18:31:48|68435.89
18:31:50|68435.89
18:31:51|68435.89
18:31:52|68438.85
18:31:53|68439.98
18:31:54|68439.99
18:31:55|68439.98
18:31:56|68439.99
18:31:57|68439.99
18:31:58|68439.99
18:31:59|68439.99
18:32:00|68439.99
18:32:02|68439.99
18:32:03|68442.04
18:32:05|68442.05
18:32:07|68417.52
18:32:08|68417.53
18:32:09|68417.53
18:32:10|68423.99
18:32:12|68423.99
18:32:13|68423.99
18:32:14|68423.99
18:32:14|68423.99
18:32:15|68379.35
18:32:17|68379.34
18:32:18|68379.35
18:32:19|68379.34
18:32:20|68379.35
18:32:21|68379.35
18:32:22|68379.35
18:32:23|68379.34
18:32:24|68371.63
18:32:25|68370.14
18:32:27|68360.15
18:32:27|68350.02
18:32:28|68354.83
18:32:29|68350.02
18:32:30|68350.01
18:32:31|68353.99
18:32:32|68353.99
18:32:33|68353.98
18:32:34|68353.99
18:32:35|68353.99
18:32:36|68353.99
18:32:38|68353.99
18:32:38|68353.99
18:32:39|68353.99
18:32:41|68353.98
18:32:41|68355.68
18:32:43|68372.19
18:32:43|68382.
18:32:45|68385.85
18:32:45|68393.98
18:32:46|68395.65
18:32:47|68395.66
18:32:49|68395.66
18:32:49|68399.54
18:32:50|68406.
18:32:51|68410.
18:32:52|68411.98
18:32:54|68411.99
18:32:55|68411.98
18:32:56|68411.98
18:32:57|68411.98
18:32:57|68411.98
18:32:59|68411.98
18:33:00|68411.98
18:33:01|68411.99
18:33:02|68411.99
18:33:03|68411.99
18:33:04|68411.99
18:33:06|68411.99
18:33:07|68411.99
18:33:08|68420.74
18:33:10|68420.73
18:33:11|68415.95
18:33:12|68404.47
18:33:13|68409.25
18:33:14|68411.99
18:33:15|68418.
18:33:16|68418.
18:33:17|68417.99
18:33:18|68418.
18:33:19|68419.99
18:33:20|68419.99
18:33:22|68429.99
18:33:22|68431.98
18:33:23|68431.98
18:33:25|68435.83
18:33:25|68435.84
18:33:26|68435.83
18:33:28|68435.83
18:33:29|68435.83
18:33:30|68435.83
18:33:30|68435.83
18:33:31|68435.84
18:33:32|68467.21
18:33:35|68470.
18:33:35|68469.99
18:33:36|68469.99
18:33:38|68469.99
18:33:38|68469.99
18:33:39|68469.99
18:33:40|68442.03
18:33:41|68442.03
18:33:42|68442.03
18:33:43|68442.03
18:33:44|68442.03
18:33:46|68442.03
18:33:46|68442.03
18:33:47|68442.03
18:33:49|68442.04
18:33:50|68442.03
18:33:51|68442.03
18:33:52|68449.99
18:33:53|68449.99
18:33:54|68449.99
18:33:55|68449.99
18:33:56|68449.99
18:33:57|68450.
18:33:58|68449.99
18:33:59|68450.
18:34:00|68450.
18:34:01|68453.99
18:34:03|68453.99
18:34:04|68454.
18:34:05|68453.99
18:34:07|68460.46
18:34:08|68460.46
18:34:09|68460.46
18:34:10|68460.46
18:34:11|68469.98
18:34:12|68469.98
18:34:13|68469.98
18:34:14|68469.98
18:34:15|68469.99
18:34:16|68469.98
18:34:18|68469.99
18:34:18|68469.99
18:34:19|68469.99
18:34:21|68469.99
18:34:22|68469.99
18:34:23|68469.98
18:34:24|68461.14
18:34:24|68461.15
18:34:25|68461.15
18:34:27|68461.15
18:34:28|68461.15
18:34:29|68461.14
18:34:30|68461.15
18:34:31|68461.14
18:34:32|68461.15
18:34:33|68461.15
18:34:34|68461.15
18:34:35|68461.
18:34:36|68436.01
18:34:38|68436.01
18:34:38|68436.
18:34:39|68436.
18:34:41|68436.01
18:34:41|68427.63
18:34:42|68427.27
18:34:43|68427.28
18:34:44|68427.27
18:34:46|68420.
18:34:46|68420.
18:34:48|68419.99
18:34:48|68420.
18:34:49|68419.99
18:34:50|68419.99
18:34:52|68420.
18:34:52|68420.
18:34:53|68419.99
18:34:55|68420.
18:34:56|68420.
18:34:57|68420.
18:34:58|68419.99
18:34:59|68419.99
18:35:00|68433.68
18:35:01|68433.68
18:35:02|68433.68
18:35:03|68440.59
18:35:05|68446.74
18:35:06|68446.75
18:35:07|68446.75
18:35:08|68446.74
18:35:09|68446.75
18:35:10|68446.74
18:35:11|68452.86
18:35:12|68452.86
18:35:13|68452.87
18:35:14|68456.04
18:35:15|68459.99
18:35:17|68459.99
18:35:17|68464.55
18:35:19|68465.99
18:35:19|68465.99
18:35:20|68465.99
18:35:22|68465.99
18:35:22|68465.99
18:35:24|68465.99
18:35:25|68465.99
18:35:25|68439.73
18:35:27|68437.19
18:35:27|68433.68
18:35:28|68433.69
18:35:29|68433.69
18:35:31|68433.68
18:35:32|68433.69
18:35:33|68433.68
18:35:34|68433.68
18:35:36|68433.69
18:35:36|68433.69
18:35:37|68433.68
18:35:38|68433.68
18:35:40|68433.68
18:35:40|68433.68
18:35:42|68433.69
18:35:42|68433.68
18:35:43|68433.68
18:35:45|68433.68
18:35:45|68433.69
18:35:46|68433.68
18:35:47|68433.68
18:35:48|68433.68
18:35:49|68433.69
18:35:50|68433.68
18:35:52|68433.68
18:35:52|68433.69
18:35:54|68433.69
18:35:54|68433.68
18:35:55|68433.69
18:35:56|68433.69
18:35:58|68433.68
18:35:58|68433.68
18:35:59|68433.68
18:36:00|68433.69
18:36:01|68437.47
18:36:03|68443.99
18:36:04|68445.89
18:36:05|68447.92
18:36:07|68454.21
18:36:08|68454.22
18:36:08|68454.22
18:36:10|68459.98
18:36:11|68459.98
18:36:12|68459.98
18:36:14|68459.99
18:36:14|68454.7
18:36:15|68454.22
18:36:16|68447.45
18:36:17|68447.46
18:36:19|68447.46
18:36:19|68447.45
18:36:20|68447.45
18:36:22|68447.45
18:36:23|68438.01
18:36:23|68438.
18:36:25|68438.01
18:36:26|68438.
18:36:27|68438.
18:36:27|68438.
18:36:28|68438.
18:36:29|68438.01
18:36:31|68438.
18:36:32|68438.01
18:36:33|68438.
18:36:34|68438.01
18:36:35|68438.01
18:36:36|68433.69
18:36:37|68433.7
18:36:39|68433.69
18:36:41|68433.7
18:36:42|68433.7
18:36:43|68437.88
18:36:44|68437.88
18:36:45|68437.88
18:36:46|68437.88
18:36:47|68437.88
18:36:48|68437.88
18:36:49|68437.87
18:36:50|68437.88
18:36:51|68437.88
18:36:52|68437.88
18:36:53|68437.88
18:36:54|68437.88
18:36:55|68437.88
18:36:56|68437.87
18:36:57|68437.88
18:36:58|68440.
18:36:59|68446.72
18:37:00|68446.72
18:37:02|68446.72
18:37:02|68446.72
18:37:04|68446.72
18:37:04|68446.72
18:37:06|68446.72
18:37:08|68446.73
18:37:09|68446.73
18:37:10|68446.72
18:37:11|68446.73
18:37:13|68446.73
18:37:14|68446.73
18:37:15|68446.72
18:37:16|68446.72
18:37:17|68473.59
18:37:18|68480.
18:37:19|68479.99
18:37:20|68479.99
18:37:21|68480.
18:37:22|68479.99
18:37:23|68479.99
18:37:25|68486.57
18:37:26|68486.56
18:37:26|68486.56
18:37:27|68486.57
18:37:28|68486.57
18:37:30|68486.56
18:37:30|68492.7
18:37:32|68492.7
18:37:33|68492.71
18:37:34|68492.7
18:37:35|68496.52
18:37:36|68499.99
18:37:37|68509.19
18:37:38|68509.24
18:37:38|68512.89
18:37:40|68512.89
18:37:41|68512.89
18:37:42|68512.9
18:37:43|68512.9
18:37:44|68489.74
18:37:45|68489.74
18:37:46|68489.75
18:37:47|68489.75
18:37:49|68489.74
18:37:49|68489.75
18:37:50|68489.75
18:37:51|68489.75
18:37:52|68489.75
18:37:53|68489.74
18:37:54|68489.74
18:37:56|68498.79
18:37:57|68499.91
18:37:57|68499.91
18:37:59|68499.91
18:38:00|68499.91
18:38:01|68499.92
18:38:02|68499.91
18:38:03|68499.92
18:38:04|68499.91
18:38:05|68499.91
18:38:06|68500.32
18:38:08|68509.26
18:38:08|68511.98
18:38:09|68528.9
18:38:12|68528.9
18:38:13|68528.9
18:38:13|68528.9
18:38:15|68528.9
18:38:16|68528.9
18:38:17|68528.9
18:38:19|68562.99
18:38:19|68562.99
18:38:21|68562.99
18:38:22|68562.99
18:38:23|68562.99
18:38:24|68562.99
18:38:25|68562.99
18:38:26|68562.99
18:38:27|68562.99
18:38:28|68563.
18:38:29|68562.99
18:38:30|68559.05
18:38:31|68554.01
18:38:32|68554.01
18:38:33|68554.
18:38:34|68548.08
18:38:35|68545.51
18:38:36|68545.52
18:38:37|68549.99
18:38:38|68551.98
18:38:39|68551.98
18:38:40|68551.98
18:38:41|68576.88
18:38:42|68576.88
18:38:43|68576.88
18:38:45|68566.
18:38:45|68563.03
18:38:47|68563.03
18:38:49|68563.03
18:38:50|68563.03
18:38:51|68563.03
18:38:51|68563.04
18:38:53|68563.04
18:38:54|68563.03
18:38:55|68574.
18:38:56|68574.
18:38:57|68578.32
18:38:58|68578.32
18:38:59|68578.32
18:39:00|68578.32
18:39:01|68578.32
18:39:02|68578.33
18:39:03|68578.33
18:39:04|68580.58
18:39:05|68579.91
18:39:06|68585.99
18:39:07|68582.49
18:39:08|68578.32
18:39:09|68563.72
18:39:10|68556.9
18:39:12|68547.29
18:39:13|68547.28
18:39:14|68538.01
18:39:15|68538.01
18:39:16|68540.83
18:39:17|68547.28
18:39:19|68558.85
18:39:20|68566.17
18:39:21|68566.18
18:39:21|68578.
18:39:23|68577.99
18:39:24|68577.99
18:39:25|68577.99
18:39:26|68578.
18:39:27|68578.
18:39:28|68577.99
18:39:29|68574.52
18:39:30|68568.
18:39:31|68569.91
18:39:32|68569.9
18:39:34|68569.9
18:39:34|68569.91
18:39:35|68569.9
18:39:37|68575.2
18:39:37|68575.2
18:39:38|68581.99
18:39:39|68582.
18:39:41|68581.99
18:39:42|68581.99
18:39:43|68582.
18:39:44|68581.99
18:39:44|68582.
18:39:46|68581.99
18:39:47|68582.
18:39:47|68581.99
18:39:48|68581.99
18:39:49|68581.99
18:39:50|68581.99
18:39:52|68582.
18:39:53|68595.01
18:39:53|68595.01
18:39:55|68595.01
18:39:55|68589.98
18:39:57|68589.97
18:39:57|68589.98
18:39:58|68589.97
18:39:59|68589.97
18:40:01|68582.99
18:40:02|68583.
18:40:03|68582.99
18:40:03|68583.
18:40:06|68572.
18:40:07|68572.
18:40:08|68572.
18:40:09|68572.
18:40:11|68572.
18:40:12|68572.
18:40:13|68572.
18:40:15|68572.
18:40:16|68572.
18:40:17|68579.43
18:40:19|68579.42
18:40:19|68579.42
18:40:21|68579.43
18:40:22|68582.87
18:40:23|68592.58
18:40:24|68592.58
18:40:26|68592.58
18:40:26|68592.58
18:40:28|68592.58
18:40:29|68592.58
18:40:31|68592.57
18:40:31|68592.58
18:40:32|68592.57
18:40:34|68598.96
18:40:34|68599.98
18:40:35|68594.
18:40:36|68594.01
18:40:37|68594.
18:40:38|68594.01
18:40:40|68596.51
18:40:40|68596.51
18:40:42|68596.52
18:40:42|68596.51
18:40:44|68596.51
18:40:44|68596.52
18:40:45|68596.52
18:40:46|68596.52
18:40:47|68597.99
18:40:49|68599.85
18:40:49|68599.85
18:40:50|68599.86
18:40:51|68599.99
18:40:53|68607.08
18:40:53|68637.22
18:40:54|68688.04
18:40:56|68688.04
18:40:57|68688.37
18:40:57|68681.33
18:40:59|68681.33
18:40:59|68681.34
18:41:01|68681.34
18:41:02|68667.77
18:41:02|68677.75
18:41:03|68681.31
18:41:05|68681.31
18:41:06|68681.31
18:41:07|68692.26
18:41:08|68697.73
18:41:08|68715.02
18:41:11|68756.85
18:41:12|68726.03
18:41:13|68720.28
18:41:14|68710.01
18:41:15|68710.
18:41:17|68693.28
18:41:17|68685.2
18:41:19|68681.33
18:41:20|68676.01
18:41:21|68685.99
18:41:22|68689.58
18:41:23|68693.76
18:41:24|68687.44
18:41:25|68681.57
18:41:26|68681.57
18:41:27|68675.89
18:41:29|68675.88
18:41:30|68675.76
18:41:31|68677.29
18:41:31|68677.29
18:41:33|68673.1
18:41:34|68673.11
18:41:35|68675.99
18:41:35|68675.99
18:41:37|68676.
18:41:38|68675.99
18:41:39|68675.31
18:41:40|68653.86
18:41:42|68651.02
18:41:42|68634.
18:41:44|68625.5
18:41:44|68625.49
18:41:46|68637.77
18:41:47|68637.76
18:41:48|68637.76
18:41:48|68653.99
18:41:50|68653.99
18:41:51|68644.02
18:41:52|68637.95
18:41:52|68637.95
18:41:54|68637.96
18:41:54|68637.96
18:41:55|68637.96
18:41:56|68645.99
18:41:58|68645.99
18:41:58|68645.99
18:42:00|68639.58
18:42:01|68639.57
18:42:02|68634.02
18:42:03|68634.
18:42:04|68634.
18:42:05|68629.35
18:42:06|68621.8
18:42:07|68621.22
18:42:08|68621.23
18:42:09|68621.23
18:42:10|68621.23
18:42:11|68621.22
18:42:13|68619.23
18:42:14|68615.99
18:42:14|68615.99
18:42:16|68616.
18:42:17|68615.99
18:42:18|68615.31
18:42:19|68600.
18:42:21|68599.99
18:42:22|68596.52
18:42:23|68596.51
18:42:24|68596.51
18:42:24|68596.51
18:42:27|68592.59
18:42:28|68586.01
18:42:28|68586.01
18:42:30|68586.
18:42:31|68586.
18:42:32|68586.
18:42:33|68586.
18:42:34|68586.
18:42:35|68586.
18:42:35|68586.
18:42:37|68586.
18:42:38|68576.
18:42:39|68576.
18:42:40|68576.
18:42:42|68575.99
18:42:42|68576.57
18:42:44|68576.58
18:42:45|68576.58
18:42:45|68576.57
18:42:46|68579.42
18:42:48|68591.02
18:42:49|68595.84
18:42:50|68599.98
18:42:50|68599.98
18:42:52|68595.07
18:42:52|68595.07
18:42:54|68586.21
18:42:55|68588.4
18:42:56|68588.4
18:42:57|68588.41
18:42:58|68588.4
18:42:59|68588.41
18:43:00|68588.4
18:43:01|68588.4
18:43:02|68588.4
18:43:04|68588.4
18:43:04|68588.41
18:43:05|68599.99
18:43:06|68599.99
18:43:07|68599.99
18:43:08|68599.99
18:43:10|68600.
18:43:11|68600.
18:43:13|68600.
18:43:13|68595.7
18:43:15|68620.48
18:43:17|68620.49
18:43:18|68620.49
18:43:19|68629.99
18:43:20|68629.99
18:43:20|68629.99
18:43:22|68630.
18:43:22|68645.99
18:43:24|68649.13
18:43:24|68649.12
18:43:26|68649.12
18:43:27|68649.12
18:43:28|68649.13
18:43:29|68656.51
18:43:29|68656.51
18:43:31|68656.51
18:43:32|68671.55
18:43:33|68666.76
18:43:34|68666.76
18:43:35|68666.76
18:43:36|68666.76
18:43:37|68666.76
18:43:39|68670.62
18:43:40|68670.61
18:43:40|68654.1
18:43:42|68654.1
18:43:43|68654.1
18:43:44|68654.11
18:43:45|68654.1
18:43:46|68654.1
18:43:47|68654.11
18:43:48|68654.11
18:43:50|68654.11
18:43:50|68654.11
18:43:51|68654.1
18:43:53|68654.11
18:43:53|68654.1
18:43:55|68654.1
18:43:55|68682.45
18:43:56|68682.46
18:43:57|68687.99
18:43:58|68682.57
18:43:59|68663.39
18:44:01|68662.01
18:44:01|68685.76
18:44:02|68697.71
18:44:03|68729.21
18:44:04|68735.62
18:44:05|68732.
18:44:06|68732.
18:44:08|68732.
18:44:09|68730.8
18:44:09|68737.9
18:44:10|68737.89
18:44:11|68716.29
18:44:13|68701.75
18:44:15|68676.
18:44:15|68676.01
18:44:16|68676.01
18:44:17|68676.
18:44:19|68676.01
18:44:19|68669.12
18:44:20|68664.26
18:44:22|68665.71
18:44:23|68678.
18:44:23|68687.7
18:44:24|68670.26
18:44:26|68670.26
18:44:27|68670.26
18:44:27|68670.26
18:44:29|68673.93
18:44:30|68678.92
18:44:30|68678.93
18:44:31|68678.92
18:44:33|68671.09
18:44:34|68671.1
18:44:35|68664.01
18:44:37|68664.
18:44:38|68660.
18:44:39|68660.
18:44:40|68660.01
18:44:41|68660.01
18:44:42|68660.
18:44:42|68660.
18:44:44|68660.
18:44:45|68658.02
18:44:46|68654.84
18:44:47|68654.11
18:44:48|68654.11
18:44:50|68654.11
18:44:51|68654.11
18:44:51|68687.25
18:44:52|68687.25
18:44:54|68687.25
18:44:55|68680.57
18:44:56|68680.58
18:44:57|68680.58
18:44:58|68680.57
18:44:59|68680.58
18:45:00|68680.57
18:45:01|68680.57
18:45:03|68680.58
18:45:03|68684.85
18:45:04|68684.84
18:45:06|68684.84
18:45:06|68684.84
18:45:07|68691.39
18:45:08|68691.39
18:45:09|68706.
18:45:11|68706.
18:45:12|68706.
18:45:14|68708.28
18:45:15|68708.28
18:45:16|68708.29
18:45:16|68708.29
18:45:18|68708.29
18:45:19|68708.29
18:45:20|68708.29
18:45:21|68708.28
18:45:22|68708.28
18:45:22|68708.28
18:45:24|68720.09
18:45:25|68723.98
18:45:26|68723.98
18:45:27|68723.98
18:45:28|68723.98
18:45:29|68723.98
18:45:31|68718.88
18:45:32|68718.88
18:45:33|68718.88
18:45:34|68718.87
18:45:35|68718.87
18:45:36|68718.88
18:45:37|68718.88
18:45:38|68718.87
18:45:40|68718.88
18:45:40|68740.37
18:45:42|68740.37
18:45:43|68740.37
18:45:44|68740.36
18:45:45|68732.09
18:45:46|68720.03
18:45:47|68720.02
18:45:48|68720.03
18:45:49|68720.02
18:45:51|68718.87
18:45:51|68718.87
18:45:52|68718.88
18:45:53|68708.48
18:45:55|68708.48
18:45:56|68702.24
18:45:57|68700.01
18:45:58|68700.01
18:45:59|68700.01
18:46:00|68700.01
18:46:01|68713.76
18:46:02|68721.86
18:46:04|68725.99
18:46:05|68726.
18:46:05|68725.99
18:46:06|68725.99
18:46:08|68726.
18:46:09|68718.02
18:46:09|68718.02
18:46:10|68718.02
18:46:12|68716.
18:46:13|68716.01
18:46:13|68721.83
18:46:16|68724.02
18:46:17|68731.78
18:46:17|68731.77
18:46:19|68731.77
18:46:20|68731.78
18:46:21|68722.99
18:46:22|68723.
18:46:23|68720.03
18:46:24|68716.13
18:46:25|68710.03
18:46:26|68706.
18:46:27|68700.01
18:46:28|68681.12
18:46:30|68681.13
18:46:31|68681.12
18:46:32|68661.27
18:46:34|68661.26
18:46:35|68652.12
18:46:35|68652.13
18:46:37|68653.99
18:46:37|68664.
18:46:38|68657.82
18:46:40|68657.82
18:46:41|68661.88
18:46:42|68654.
18:46:43|68654.
18:46:44|68649.01
18:46:45|68653.86
18:46:46|68653.86
18:46:47|68653.86
18:46:48|68653.85
18:46:49|68649.01
18:46:51|68649.01
18:46:51|68649.01
18:46:53|68649.01
18:46:54|68649.
18:46:55|68649.
18:46:57|68637.38
18:46:57|68637.37
18:46:58|68637.37
18:46:59|68637.37
18:47:01|68637.38
18:47:02|68628.
18:47:03|68624.71
18:47:04|68623.19
18:47:05|68621.52
18:47:06|68616.71
18:47:07|68617.69
18:47:08|68617.7
18:47:09|68619.99
18:47:10|68622.
18:47:11|68630.67
18:47:12|68637.78
18:47:13|68637.79
18:47:15|68637.79
18:47:16|68642.58
18:47:17|68645.99
18:47:19|68642.11
18:47:20|68636.72
18:47:20|68633.14
18:47:22|68626.
18:47:23|68626.
18:47:24|68626.01
18:47:25|68626.01
18:47:26|68626.
18:47:27|68631.25
18:47:28|68631.26
18:47:29|68631.26
18:47:30|68631.25
18:47:31|68631.25
18:47:32|68631.26
18:47:33|68631.26
18:47:34|68631.25
18:47:35|68631.25
18:47:36|68623.13
18:47:37|68623.14
18:47:38|68609.69
18:47:39|68606.72
18:47:40|68602.01
18:47:41|68609.13
18:47:42|68609.13
18:47:44|68609.13
18:47:44|68609.14
18:47:46|68609.14
18:47:47|68609.13
18:47:48|68609.14
18:47:48|68609.14
18:47:49|68609.13
18:47:51|68609.13
18:47:52|68609.13
18:47:53|68609.14
18:47:54|68609.14
18:47:55|68609.14
18:47:56|68609.14
18:47:58|68609.14
18:47:58|68609.13
18:47:59|68609.14
18:48:00|68609.14
18:48:01|68642.58
18:48:03|68642.58
18:48:04|68661.25
18:48:04|68673.29
18:48:05|68673.28
18:48:06|68673.29
18:48:07|68673.29
18:48:09|68673.28
18:48:09|68673.29
18:48:10|68673.28
18:48:11|68662.
18:48:12|68662.01
18:48:13|68665.99
18:48:14|68639.42
18:48:15|68639.43
18:48:17|68628.66
18:48:17|68609.13
18:48:19|68609.14
18:48:19|68615.34
18:48:20|68615.99
18:48:22|68623.99
18:48:23|68628.66
18:48:25|68628.65
18:48:26|68628.65
18:48:27|68628.66
18:48:28|68628.65
18:48:28|68628.65
18:48:30|68628.65
18:48:31|68628.66
18:48:33|68628.66
18:48:33|68631.59
18:48:34|68631.59
18:48:36|68628.78
18:48:37|68622.79
18:48:38|68622.79
18:48:40|68622.79
18:48:40|68622.79
18:48:42|68622.78
18:48:42|68612.49
18:48:44|68612.49
18:48:45|68619.14
18:48:46|68621.85
18:48:47|68621.86
18:48:48|68621.86
18:48:49|68621.86
18:48:50|68621.85
18:48:51|68621.85
18:48:53|68621.85
18:48:54|68621.85
18:48:55|68621.86
18:48:56|68621.85
18:48:56|68621.86
18:48:58|68621.86
18:48:59|68621.86
18:49:00|68621.85
18:49:01|68621.86
18:49:01|68626.94
18:49:03|68626.94
18:49:04|68626.93
18:49:06|68638.18
18:49:07|68638.17
18:49:07|68653.08
18:49:08|68657.98
18:49:10|68657.98
18:49:11|68665.98
18:49:12|68665.98
18:49:12|68665.99
18:49:13|68665.47
18:49:14|68663.93
18:49:16|68663.92
18:49:17|68663.92
18:49:19|68663.92
18:49:20|68663.93
18:49:21|68663.44
18:49:22|68660.01
18:49:22|68660.01
18:49:24|68660.
18:49:25|68660.
18:49:26|68660.01
18:49:27|68660.01
18:49:28|68660.
18:49:30|68660.
18:49:30|68660.01
18:49:31|68660.
18:49:33|68660.
18:49:33|68660.
18:49:35|68660.
18:49:37|68660.
18:49:37|68660.01
18:49:38|68660.
18:49:39|68660.01
18:49:40|68660.
18:49:41|68660.01
18:49:42|68660.
18:49:43|68660.01
18:49:44|68660.01
18:49:45|68660.
18:49:46|68660.
18:49:48|68660.
18:49:48|68681.07
18:49:49|68681.07
18:49:50|68685.2
18:49:51|68685.2
18:49:52|68685.21
18:49:53|68685.21
18:49:54|68685.21
18:49:56|68685.2
18:49:56|68685.2
18:49:58|68671.58
18:50:00|68671.59
18:50:01|68671.6
18:50:01|68681.99
18:50:03|68682.
18:50:05|68682.
18:50:07|68681.99
18:50:08|68682.
18:50:08|68681.99
18:50:09|68681.99
18:50:10|68670.18
18:50:11|68670.19
18:50:13|68677.05
18:50:13|68677.99
18:50:14|68681.06
18:50:15|68681.06
18:50:16|68681.07
18:50:17|68681.06
18:50:18|68681.06
18:50:19|68681.07
18:50:21|68681.06
18:50:22|68681.06
18:50:23|68681.06
18:50:25|68681.06
18:50:26|68681.07
18:50:27|68681.06
18:50:28|68681.06
18:50:30|68681.06
18:50:31|68677.06
18:50:32|68677.07
18:50:32|68677.06
18:50:34|68677.06
18:50:36|68677.07
18:50:37|68698.79
18:50:38|68698.8
18:50:39|68690.02
18:50:40|68690.03
18:50:41|68690.02
18:50:42|68686.24
18:50:43|68686.25
18:50:44|68686.25
18:50:45|68686.24
18:50:47|68686.24
18:50:48|68686.25
18:50:49|68686.24
18:50:49|68686.24
18:50:51|68686.25
18:50:51|68686.24
18:50:53|68686.24
18:50:54|68686.25
18:50:55|68686.25
18:50:56|68686.24
18:50:57|68686.24
18:50:58|68686.24
18:50:59|68686.24
18:50:59|68686.24
18:51:01|68705.67
18:51:02|68715.99
18:51:03|68715.99
18:51:04|68716.
18:51:05|68732.61
18:51:06|68739.48
18:51:08|68739.48
18:51:08|68739.48
18:51:10|68739.47
18:51:11|68739.47
18:51:11|68739.47
18:51:12|68739.48
18:51:13|68739.48
18:51:15|68739.48
18:51:16|68739.48
18:51:17|68749.99
18:51:18|68749.99
18:51:18|68749.99
18:51:21|68743.03
18:51:21|68743.03
18:51:23|68743.03
18:51:24|68743.03
18:51:25|68743.03
18:51:25|68743.03
18:51:27|68743.03
18:51:29|68746.19
18:51:29|68746.19
18:51:31|68746.18
18:51:31|68739.21
18:51:33|68739.21
18:51:33|68739.21
18:51:35|68739.22
18:51:36|68739.22
18:51:37|68739.22
18:51:38|68743.49
18:51:40|68743.49
18:51:40|68743.49
18:51:42|68743.49
18:51:43|68743.49
18:51:44|68743.49
18:51:45|68743.49
18:51:46|68743.5
18:51:46|68743.49
18:51:47|68734.4
18:51:49|68729.58
18:51:49|68724.83
18:51:50|68724.75
18:51:51|68724.75
18:51:52|68724.75
18:51:54|68724.75
18:51:55|68724.75
18:51:55|68719.93
18:51:57|68719.93
18:51:58|68715.11
18:51:58|68695.53
18:52:00|68690.01
18:52:00|68718.49
18:52:01|68721.21
18:52:04|68710.92
18:52:05|68710.92
18:52:06|68705.63
18:52:07|68692.65
18:52:08|68690.01
18:52:09|68690.01
18:52:10|68690.01
18:52:11|68693.99
18:52:13|68694.
18:52:13|68693.84
18:52:14|68687.28
18:52:16|68687.29
18:52:17|68680.
18:52:18|68680.
18:52:19|68680.
18:52:20|68672.
18:52:22|68672.01
18:52:24|68672.
18:52:25|68660.02
18:52:25|68652.54
18:52:27|68640.73
18:52:28|68640.73
18:52:29|68640.73
18:52:30|68642.01
18:52:31|68649.65
18:52:32|68649.99
18:52:33|68653.03
18:52:35|68653.04
18:52:36|68653.04
18:52:37|68657.99
18:52:38|68660.01
18:52:39|68660.
18:52:41|68667.04
18:52:41|68667.04
18:52:42|68667.04
18:52:43|68667.05
18:52:44|68667.05
18:52:46|68667.04
18:52:47|68667.04
18:52:47|68667.04
18:52:49|68667.04
18:52:49|68667.04
18:52:51|68667.04
18:52:51|68667.05
18:52:52|68667.04
18:52:53|68667.04
18:52:54|68667.04
18:52:55|68667.05
18:52:56|68667.04
18:52:57|68667.05
18:52:58|68667.04
18:53:00|68667.04
18:53:00|68667.05
18:53:01|68667.04
18:53:03|68667.04
18:53:04|68659.8
18:53:05|68659.79
18:53:06|68659.79
18:53:07|68659.8
18:53:07|68681.99
18:53:09|68686.8
18:53:10|68686.79
18:53:10|68686.79
18:53:11|68686.79
18:53:13|68686.8
18:53:14|68686.8
18:53:15|68686.79
18:53:16|68686.79
18:53:17|68686.79
18:53:18|68678.01
18:53:19|68678.01
18:53:20|68678.
18:53:21|68668.01
18:53:23|68659.92
18:53:25|68644.7
18:53:26|68636.
18:53:28|68626.18
18:53:29|68621.36
18:53:30|68620.01
18:53:31|68613.98
18:53:32|68613.97
18:53:33|68613.29
18:53:34|68613.28
18:53:36|68610.41
18:53:36|68610.42
18:53:37|68610.41
18:53:38|68610.41
18:53:40|68605.6
18:53:40|68605.6
18:53:41|68600.01
18:53:43|68589.73
18:53:44|68590.
18:53:45|68591.07
18:53:45|68593.99
18:53:46|68593.99
18:53:48|68593.99
18:53:49|68593.98
18:53:50|68593.98
18:53:51|68593.99
18:53:52|68600.56
18:53:53|68600.57
18:53:55|68605.99
18:53:55|68606.
18:53:56|68606.
18:53:57|68605.99
18:53:59|68605.99
18:54:00|68606.
18:54:01|68631.31
18:54:02|68635.36
18:54:03|68641.99
18:54:04|68643.99
18:54:05|68648.
18:54:06|68636.39
18:54:07|68636.39
18:54:09|68635.36
18:54:09|68635.35
18:54:11|68635.35
18:54:11|68625.06
18:54:12|68625.06
18:54:13|68623.27
18:54:14|68622.58
18:54:15|68622.58
18:54:16|68642.22
18:54:18|68673.68
18:54:18|68671.6
18:54:20|68671.61
18:54:20|68671.6
18:54:22|68671.6
18:54:23|68671.6
18:54:24|68671.6
18:54:25|68671.6
18:54:26|68670.91
18:54:27|68670.92
18:54:28|68670.91
18:54:30|68670.91
18:54:31|68670.91
18:54:32|68670.91
18:54:32|68662.44
18:54:34|68662.43
18:54:35|68662.43
18:54:36|68649.4
18:54:37|68651.54
18:54:38|68653.98
18:54:39|68653.99
18:54:40|68656.52
18:54:41|68658.72
18:54:42|68658.71
18:54:43|68658.72
18:54:44|68658.71
18:54:45|68658.72
18:54:46|68658.71
18:54:47|68658.72
18:54:48|68658.72
18:54:49|68658.72
18:54:51|68658.72
18:54:51|68658.72
18:54:52|68658.71
18:54:54|68658.72
18:54:54|68658.72
18:54:55|68658.72
18:54:57|68658.72
18:54:58|68658.71
18:54:58|68658.71
18:55:00|68658.72
18:55:01|68658.71
18:55:02|68658.72
18:55:03|68658.72
18:55:05|68658.71
18:55:05|68642.58
18:55:06|68642.58
18:55:07|68641.89
18:55:08|68641.9
18:55:09|68638.52
18:55:10|68628.01
18:55:11|68622.75
18:55:12|68622.75
18:55:13|68622.75
18:55:14|68622.75
18:55:15|68622.74
18:55:16|68622.74
18:55:17|68622.75
18:55:19|68622.74
18:55:20|68620.09
18:55:21|68620.09
18:55:22|68620.09
18:55:22|68620.1
18:55:25|68613.77
18:55:25|68613.77
18:55:27|68613.76
18:55:27|68601.48
18:55:29|68601.48
18:55:29|68604.
18:55:30|68605.6
18:55:32|68615.34
18:55:32|68617.33
18:55:33|68617.33
18:55:34|68617.32
18:55:36|68606.38
18:55:37|68606.37
18:55:37|68606.37
18:55:39|68606.38
18:55:40|68606.38
18:55:41|68606.37
18:55:42|68606.37
18:55:43|68606.38
18:55:44|68606.37
18:55:45|68606.38
18:55:46|68605.68
18:55:47|68600.56
18:55:48|68595.75
18:55:49|68595.76
18:55:51|68603.47
18:55:51|68605.56
18:55:52|68605.56
18:55:53|68605.55
18:55:54|68605.56
18:55:55|68605.56
18:55:56|68605.56
18:55:57|68605.56
18:55:58|68603.46
18:55:59|68603.46
18:56:00|68603.47
18:56:01|68603.46
18:56:02|68603.46
18:56:03|68606.37
18:56:05|68606.37
18:56:06|68606.37
18:56:07|68606.38
18:56:08|68606.37
18:56:09|68606.37
18:56:10|68622.
18:56:11|68622.
18:56:12|68658.72
18:56:13|68658.71
18:56:14|68658.72
18:56:15|68658.72
18:56:16|68658.71
18:56:17|68658.71
18:56:18|68658.72
18:56:19|68658.72
18:56:20|68658.72
18:56:21|68658.72
18:56:22|68659.99
18:56:24|68660.
18:56:25|68659.99
18:56:27|68660.
18:56:27|68659.99
18:56:28|68659.99
18:56:30|68659.99
18:56:30|68659.99
18:56:31|68660.
18:56:33|68659.99
18:56:33|68660.
18:56:35|68660.
18:56:36|68659.99
18:56:37|68659.31
18:56:37|68659.3
18:56:39|68658.61
18:56:40|68656.01
18:56:41|68656.02
18:56:42|68656.01
18:56:43|68656.01
18:56:44|68656.01
18:56:45|68656.02
18:56:46|68656.02
18:56:47|68656.01
18:56:48|68656.02
18:56:49|68656.02
18:56:50|68656.02
18:56:52|68656.02
18:56:53|68656.01
18:56:53|68656.02
18:56:54|68656.02
18:56:57|68656.02
18:56:59|68646.01
18:57:00|68646.
18:57:01|68646.
18:57:02|68646.01
18:57:03|68646.01
18:57:04|68646.01
18:57:05|68646.
18:57:07|68632.81
18:57:07|68632.64
18:57:09|68632.63
18:57:09|68632.63
18:57:11|68632.64
18:57:11|68607.52
18:57:12|68607.52
18:57:14|68618.77
18:57:15|68622.
18:57:16|68624.91
18:57:16|68624.91
18:57:18|68627.83
18:57:19|68632.59
18:57:20|68632.6
18:57:21|68632.6
18:57:22|68616.01
18:57:23|68616.01
18:57:24|68616.
18:57:26|68607.52
18:57:28|68607.51
18:57:29|68611.2
18:57:31|68619.1
18:57:32|68619.1
18:57:33|68619.1
18:57:34|68619.11
18:57:35|68619.11
18:57:36|68617.17
18:57:37|68617.15
18:57:39|68617.15
18:57:39|68617.16
18:57:40|68617.16
18:57:41|68617.15
18:57:42|68617.15
18:57:44|68617.15
18:57:44|68608.64
18:57:45|68608.64
18:57:46|68608.64
18:57:48|68606.38
18:57:48|68606.39
18:57:50|68606.38
18:57:50|68622.38
18:57:52|68622.68
18:57:53|68622.68
18:57:54|68622.68
18:57:55|68622.68
18:57:56|68622.68
18:57:57|68622.68
18:57:58|68622.69
18:57:59|68608.49
18:58:00|68608.44
18:58:01|68608.29
18:58:02|68608.3
18:58:03|68608.3
18:58:04|68608.3
18:58:05|68608.3
18:58:06|68608.29
18:58:07|68608.29
18:58:08|68608.3
18:58:09|68621.42
18:58:10|68629.73
18:58:11|68629.73
18:58:12|68629.73
18:58:13|68632.63
18:58:14|68632.64
18:58:15|68632.64
18:58:16|68639.36
18:58:18|68639.35
18:58:18|68639.36
18:58:19|68639.36
18:58:21|68639.36
18:58:21|68645.83
18:58:22|68646.
18:58:23|68646.
18:58:25|68646.
18:58:25|68645.99
18:58:27|68646.
18:58:29|68645.99
18:58:30|68645.99
18:58:32|68645.99
18:58:34|68645.99
18:58:35|68645.99
18:58:36|68645.99
18:58:37|68649.66
18:58:38|68650.
18:58:38|68671.6
18:58:40|68671.61
18:58:41|68673.01
18:58:42|68673.01
18:58:43|68673.
18:58:44|68673.01
18:58:45|68673.
18:58:46|68673.
18:58:47|68673.
18:58:49|68673.01
18:58:49|68673.
18:58:51|68673.
18:58:52|68673.
18:58:52|68673.01
18:58:54|68673.
18:58:54|68673.
18:58:56|68673.
18:58:57|68673.01
18:58:58|68673.01
18:59:00|68673.
18:59:00|68673.
18:59:01|68673.
18:59:02|68673.
18:59:04|68673.
18:59:05|68673.
18:59:05|68673.01
18:59:06|68673.
18:59:07|68691.55
18:59:08|68691.54
18:59:10|68691.54
18:59:10|68691.55
18:59:12|68691.54
18:59:12|68691.54
18:59:13|68696.36
18:59:14|68696.35
18:59:15|68696.36
18:59:16|68696.36
18:59:17|68696.35
18:59:19|68696.35
18:59:19|68696.35
18:59:20|68703.99
18:59:21|68712.33
18:59:22|68712.34
18:59:23|68712.33
18:59:24|68712.34
18:59:25|68712.34
18:59:28|68738.07
18:59:28|68738.07
18:59:30|68728.43
18:59:31|68728.44
18:59:33|68742.17
18:59:34|68742.18
18:59:35|68749.99
18:59:35|68750.
18:59:37|68749.3
18:59:37|68743.7
18:59:38|68743.69
18:59:39|68743.52
18:59:41|68740.01
18:59:42|68740.01
18:59:43|68740.
18:59:44|68740.01
18:59:45|68740.
18:59:46|68740.
18:59:47|68740.
18:59:48|68740.01
18:59:50|68740.
18:59:50|68740.
18:59:51|68740.
18:59:53|68740.
18:59:53|68740.
18:59:55|68740.
18:59:55|68740.
18:59:56|68732.85
18:59:58|68731.33
18:59:58|68728.42
19:00:00|68728.42
19:00:00|68728.41
19:00:02|68730.
19:00:03|68730.
19:00:05|68730.
19:00:06|68730.
19:00:07|68730.
19:00:08|68728.
19:00:09|68728.
19:00:10|68727.99
19:00:11|68735.17
19:00:12|68762.44
19:00:13|68768.46
19:00:14|68768.46
19:00:16|68767.77
19:00:16|68767.77
19:00:18|68767.77
19:00:18|68767.77
19:00:19|68767.77
19:00:21|68762.01
19:00:21|68758.6
19:00:22|68758.6
19:00:24|68754.
19:00:24|68754.
19:00:25|68757.98
19:00:26|68759.31
19:00:28|68759.3
19:00:29|68766.66
19:00:32|68799.99
19:00:32|68786.01
19:00:34|68786.
19:00:35|68776.03
19:00:36|68775.89
19:00:37|68775.89
19:00:38|68746.
19:00:39|68730.76
19:00:41|68739.23
19:00:41|68741.99
19:00:42|68741.98
19:00:44|68741.98
19:00:45|68737.48
19:00:45|68737.48
19:00:47|68737.47
19:00:48|68745.82
19:00:49|68745.82
19:00:50|68745.82
19:00:51|68745.82
19:00:52|68745.83
19:00:53|68745.83
19:00:54|68741.01
19:00:55|68741.
19:00:56|68741.
19:00:57|68741.01
19:00:58|68741.
19:00:59|68741.01
19:01:00|68741.
19:01:01|68741.
19:01:02|68741.01
19:01:04|68741.01
19:01:05|68741.
19:01:05|68741.
19:01:06|68741.01
19:01:07|68741.01
19:01:08|68741.01
19:01:09|68741.
19:01:10|68727.03
19:01:12|68720.79
19:01:12|68702.36
19:01:14|68702.36
19:01:14|68702.36
19:01:16|68708.
19:01:17|68708.
19:01:18|68708.
19:01:18|68715.99
19:01:20|68716.
19:01:20|68716.
19:01:21|68715.99
19:01:23|68715.99
19:01:23|68716.
19:01:25|68716.
19:01:26|68720.11
19:01:27|68720.11
19:01:28|68720.12
19:01:29|68720.12
19:01:31|68720.11
19:01:32|68725.99
19:01:32|68741.45
19:01:35|68741.44
19:01:36|68741.44
19:01:37|68741.45
19:01:37|68753.5
19:01:39|68747.42
19:01:40|68747.41
19:01:41|68747.42
19:01:42|68757.99
19:01:43|68767.76
19:01:44|68767.76
19:01:45|68767.76
19:01:46|68767.76
19:01:47|68767.76
19:01:48|68767.77
19:01:49|68767.77
19:01:50|68767.76
19:01:51|68767.77
19:01:52|68767.77
19:01:53|68773.33
19:01:54|68779.07
19:01:55|68783.62
19:01:56|68783.62
19:01:58|68783.62
19:01:58|68773.33
19:02:00|68767.77
19:02:00|68773.68
19:02:01|68780.
19:02:03|68770.3
19:02:03|68770.3
19:02:05|68762.9
19:02:06|68758.1
19:02:08|68758.1
19:02:08|68758.09
19:02:09|68745.24
19:02:10|68740.26
19:02:12|68734.81
19:02:12|68734.8
19:02:14|68734.8
19:02:14|68734.8
19:02:15|68734.8
19:02:16|68734.8
19:02:18|68734.81
19:02:18|68734.8
19:02:20|68734.8
19:02:20|68734.81
19:02:21|68743.99
19:02:22|68745.25
19:02:23|68754.64
19:02:24|68754.65
19:02:26|68754.64
19:02:27|68754.65
19:02:28|68713.23
19:02:29|68713.24
19:02:30|68713.24
19:02:32|68710.11
19:02:34|68710.1
19:02:35|68710.11
19:02:35|68710.11
19:02:37|68710.1
19:02:38|68710.11
19:02:39|68710.11
19:02:41|68729.1
19:02:42|68727.94
19:02:43|68718.36
19:02:44|68712.01
19:02:45|68712.01
19:02:46|68712.02
19:02:47|68712.01
19:02:48|68712.01
19:02:49|68712.02
19:02:50|68712.01
19:02:51|68712.01
19:02:52|68712.01
19:02:54|68712.02
19:02:55|68712.01
19:02:56|68712.02
19:02:57|68712.01
19:02:58|68700.4
19:02:59|68700.4
19:03:00|68680.
19:03:01|68680.01
19:03:02|68680.01
19:03:04|68674.88
19:03:05|68668.
19:03:05|68657.47
19:03:07|68651.66
19:03:07|68644.06
19:03:08|68644.05
19:03:10|68644.05
19:03:10|68644.06
19:03:11|68644.06
19:03:12|68644.05
19:03:13|68638.82
19:03:16|68635.57
19:03:17|68627.13
19:03:17|68627.14
19:03:18|68627.13
19:03:20|68627.14
19:03:20|68635.57
19:03:21|68635.57
19:03:23|68635.57
19:03:24|68635.57
19:03:25|68635.56
19:03:27|68641.59
19:03:28|68641.58
19:03:28|68644.05
19:03:29|68644.06
19:03:30|68649.67
19:03:32|68657.46
19:03:34|68645.47
19:03:35|68645.46
19:03:37|68645.46
19:03:38|68645.47
19:03:38|68645.47
19:03:40|68645.47
19:03:41|68645.46
19:03:42|68645.47
19:03:43|68645.46
19:03:44|68645.47
19:03:45|68645.46
19:03:47|68642.2
19:03:48|68636.08
19:03:49|68628.4
19:03:50|68628.4
19:03:51|68628.39
19:03:53|68628.39
19:03:54|68628.39
19:03:54|68628.39
19:03:55|68628.4
19:03:57|68628.4
19:03:57|68628.4
19:03:58|68628.4
19:03:59|68628.4
19:04:01|68628.39
19:04:02|68628.39
19:04:03|68628.39
19:04:04|68628.4
19:04:04|68628.39
19:04:05|68627.02
19:04:07|68627.02
19:04:08|68628.4
19:04:09|68633.2
19:04:10|68645.98
19:04:11|68638.
19:04:13|68638.01
19:04:13|68638.
19:04:14|68633.21
19:04:15|68633.2
19:04:16|68637.95
19:04:17|68638.
19:04:18|68657.98
19:04:19|68657.98
19:04:20|68657.98
19:04:21|68663.76
19:04:22|68664.64
19:04:23|68670.03
19:04:24|68670.03
19:04:25|68670.25
19:04:26|68673.2
19:04:27|68680.
19:04:28|68687.91
19:04:29|68687.94
19:04:30|68687.93
19:04:31|68687.94
19:04:33|68685.63
19:04:35|68685.62
19:04:35|68685.62
19:04:36|68685.63
19:04:37|68685.62
19:04:39|68685.62
19:04:39|68677.24
19:04:41|68677.24
19:04:42|68676.55
19:04:43|68673.24
19:04:44|68673.25
19:04:45|68663.29
19:04:46|68654.42
19:04:47|68650.01
19:04:48|68650.01
19:04:49|68650.
19:04:50|68650.01
19:04:51|68650.
19:04:53|68650.01
19:04:53|68650.
19:04:54|68650.
19:04:55|68650.01
19:04:57|68650.01
19:04:57|68650.
19:04:59|68650.
19:05:00|68650.
19:05:00|68629.87
19:05:02|68622.98
19:05:03|68622.97
19:05:04|68610.01
19:05:05|68610.
19:05:06|68608.62
19:05:07|68600.01
19:05:08|68600.
19:05:09|68600.
19:05:10|68609.99
19:05:11|68617.25
19:05:12|68617.25
19:05:14|68617.26
19:05:14|68617.26
19:05:15|68617.26
19:05:16|68629.05
19:05:17|68629.05
19:05:18|68629.04
19:05:19|68629.04
19:05:20|68629.04
19:05:21|68629.04
19:05:22|68630.22
19:05:23|68639.2
19:05:24|68639.19
19:05:26|68639.19
19:05:27|68639.19
19:05:27|68618.02
19:05:28|68612.8
19:05:29|68612.81
19:05:30|68603.7
19:05:32|68603.7
19:05:32|68603.69
19:05:35|68603.69
19:05:35|68603.7
19:05:37|68611.86
19:05:38|68611.87
19:05:40|68614.74
19:05:40|68614.75
19:05:42|68614.74
19:05:42|68614.75
19:05:45|68614.75
19:05:46|68614.75
19:05:47|68606.
19:05:47|68604.01
19:05:49|68604.01
19:05:50|68596.01
19:05:51|68596.01
19:05:51|68596.01
19:05:54|68596.
19:05:55|68596.01
19:05:56|68596.01
19:05:57|68596.01
19:05:57|68596.01
19:05:59|68596.01
19:06:00|68596.
19:06:01|68603.7
19:06:02|68604.02
19:06:03|68604.01
19:06:04|68604.01
19:06:05|68607.2
19:06:06|68607.81
19:06:08|68607.8
19:06:08|68607.81
19:06:09|68607.8
19:06:12|68607.8
19:06:12|68607.8
19:06:14|68607.81
19:06:15|68607.81
19:06:15|68607.8
19:06:17|68607.8
19:06:18|68607.8
19:06:19|68607.8
19:06:20|68607.81
19:06:20|68607.81
19:06:22|68607.81
19:06:23|68607.8
19:06:23|68620.29
19:06:25|68620.67
19:06:26|68620.67
19:06:27|68620.67
19:06:28|68620.68
19:06:29|68620.67
19:06:30|68620.67
19:06:31|68620.67
19:06:32|68620.67
19:06:33|68620.67
19:06:35|68620.67
19:06:36|68620.68
19:06:37|68620.67
19:06:38|68620.68
19:06:39|68620.67
19:06:40|68620.68
19:06:41|68620.67
19:06:42|68620.67
19:06:44|68630.2
19:06:45|68630.2
19:06:45|68630.2
19:06:47|68630.2
19:06:47|68630.21
19:06:49|68630.2
19:06:50|68639.36
19:06:51|68643.93
19:06:52|68644.04
19:06:53|68644.04
19:06:54|68644.03
19:06:55|68644.04
19:06:55|68644.03
19:06:57|68644.04
19:06:58|68644.04
19:06:58|68639.99
19:07:00|68632.51
19:07:02|68632.51
19:07:02|68624.
19:07:04|68615.19
19:07:05|68607.8
19:07:05|68607.81
19:07:07|68607.81
19:07:08|68607.81
19:07:09|68607.81
19:07:09|68603.04
19:07:10|68603.04
19:07:12|68603.04
19:07:12|68603.04
19:07:13|68603.05
19:07:15|68603.05
19:07:16|68603.04
19:07:17|68603.05
19:07:18|68603.05
19:07:19|68607.76
19:07:20|68607.76
19:07:21|68607.77
19:07:22|68607.76
19:07:23|68598.78
19:07:24|68598.78
19:07:25|68598.79
19:07:26|68598.78
19:07:27|68598.79
19:07:28|68598.78
19:07:29|68598.79
19:07:30|68598.78
19:07:31|68598.78
19:07:32|68625.76
19:07:33|68626.
19:07:35|68629.78
19:07:36|68629.79
19:07:38|68629.79
19:07:39|68629.79
19:07:40|68629.79
19:07:41|68629.73
19:07:43|68623.13
19:07:43|68620.
19:07:45|68620.
19:07:46|68620.
19:07:47|68619.96
19:07:49|68619.31
19:07:50|68619.32
19:07:51|68619.31
19:07:52|68619.32
19:07:53|68619.31
19:07:54|68619.32
19:07:56|68619.31
19:07:56|68619.31
19:07:58|68619.31
19:07:58|68619.31
19:08:00|68619.31
19:08:00|68619.31
19:08:01|68619.31
19:08:03|68619.32
19:08:04|68624.13
19:08:05|68624.13
19:08:06|68624.12
19:08:07|68624.12
19:08:07|68624.13
19:08:08|68624.12
19:08:10|68624.13
19:08:10|68624.13
19:08:12|68624.13
19:08:13|68626.02
19:08:14|68629.79
19:08:15|68634.35
19:08:16|68634.34
19:08:17|68634.35
19:08:19|68634.34
19:08:19|68634.34
19:08:21|68634.34
19:08:21|68634.34
19:08:23|68642.79
19:08:23|68644.02
19:08:24|68644.03
19:08:25|68644.03
19:08:27|68644.02
19:08:27|68618.6
19:08:28|68615.31
19:08:29|68615.31
19:08:30|68615.3
19:08:32|68610.54
19:08:33|68610.55
19:08:34|68610.27
19:08:35|68610.27
19:08:37|68610.27
19:08:39|68610.26
19:08:40|68610.27
19:08:41|68610.26
19:08:42|68610.26
19:08:43|68610.26
19:08:44|68610.27
19:08:45|68610.27
19:08:46|68610.27
19:08:48|68610.26
19:08:48|68615.26
19:08:49|68615.27
19:08:51|68615.27
19:08:51|68615.27
19:08:52|68615.26
19:08:54|68615.27
19:08:54|68615.26
19:08:55|68615.26
19:08:56|68615.26
19:08:58|68615.26
19:08:59|68615.26
19:09:00|68615.26
19:09:00|68615.27
19:09:02|68615.27
19:09:03|68615.26
19:09:04|68610.26
19:09:05|68610.26
19:09:06|68603.92
19:09:07|68603.92
19:09:08|68603.91
19:09:09|68603.92
19:09:11|68603.92
19:09:11|68603.92
19:09:12|68603.91
19:09:13|68603.91
19:09:14|68607.88
19:09:15|68609.04
19:09:17|68611.91
19:09:17|68612.91
19:09:19|68612.9
19:09:19|68621.99
19:09:20|68621.99
19:09:22|68616.
19:09:22|68616.01
19:09:23|68620.
19:09:26|68623.49
19:09:26|68629.9
19:09:27|68629.9
19:09:28|68629.91
19:09:29|68629.9
19:09:30|68629.9
19:09:31|68629.91
19:09:32|68633.07
19:09:34|68649.99
19:09:34|68649.99
19:09:35|68650.
19:09:36|68657.48
19:09:38|68670.96
19:09:40|68670.96
19:09:41|68675.78
19:09:42|68675.78
19:09:43|68679.99
19:09:44|68679.99
19:09:45|68680.
19:09:46|68680.
19:09:47|68679.99
19:09:48|68680.
19:09:50|68672.01
19:09:51|68672.
19:09:53|68672.01
19:09:54|68672.
19:09:55|68672.01
19:09:56|68672.01
19:09:57|68675.47
19:09:59|68679.99
19:09:59|68687.93
19:10:01|68687.93
19:10:02|68688.4
19:10:03|68689.99
19:10:04|68720.63
19:10:04|68721.19
19:10:06|68721.19
19:10:07|68721.2
19:10:07|68721.2
19:10:09|68725.77
19:10:10|68725.77
19:10:12|68725.77
19:10:12|68725.78
19:10:14|68725.77
19:10:15|68733.34
19:10:15|68735.59
19:10:18|68768.09
19:10:18|68774.4
19:10:19|68774.4
19:10:20|68774.39
19:10:21|68774.39
19:10:22|68774.39
19:10:23|68774.39
19:10:24|68769.58
19:10:25|68769.57
19:10:26|68758.
19:10:28|68758.
19:10:28|68758.01
19:10:30|68758.01
19:10:31|68758.01
19:10:31|68758.01
19:10:32|68758.01
19:10:33|68758.
19:10:34|68770.12
19:10:36|68770.12
19:10:36|68770.12
19:10:38|68768.63
19:10:40|68768.63
19:10:40|68768.64
19:10:42|68768.63
19:10:44|68768.64
19:10:46|68758.89
19:10:47|68758.9
19:10:48|68758.89
19:10:49|68758.9
19:10:50|68756.15
19:10:51|68745.85
19:10:52|68726.16
19:10:54|68726.17
19:10:54|68726.16
19:10:55|68716.57
19:10:56|68716.56
19:10:57|68716.56
19:10:58|68716.57
19:11:00|68716.56
19:11:01|68718.62
19:11:01|68708.05
19:11:03|68699.36
19:11:04|68699.36
19:11:05|68699.36
19:11:05|68688.48
19:11:07|68688.48
19:11:08|68688.48
19:11:09|68701.16
19:11:10|68708.93
19:11:11|68713.58
19:11:12|68713.57
19:11:14|68713.57
19:11:14|68719.15
19:11:15|68719.15
19:11:17|68737.34
19:11:18|68737.34
19:11:20|68737.34
19:11:20|68737.34
19:11:22|68755.26
19:11:22|68755.26
19:11:23|68755.27
19:11:24|68755.26
19:11:27|68755.27
19:11:27|68755.26
19:11:28|68755.26
19:11:30|68750.5
19:11:31|68757.61
19:11:32|68758.89
19:11:33|68758.9
19:11:34|68758.9
19:11:35|68758.89
19:11:36|68758.9
19:11:37|68758.89
19:11:38|68758.89
19:11:40|68742.25
19:11:41|68742.25
19:11:43|68742.26
19:11:44|68742.26
19:11:45|68742.25
19:11:46|68742.25
19:11:47|68742.26
19:11:48|68754.69
19:11:50|68755.99
19:11:50|68756.
19:11:51|68756.
19:11:52|68755.99
19:11:53|68756.
19:11:54|68755.99
19:11:56|68755.99
19:11:57|68756.
19:11:57|68762.42
19:11:58|68762.41
19:11:59|68762.41
19:12:00|68762.42
19:12:02|68762.42
19:12:03|68762.42
19:12:04|68762.41
19:12:05|68762.42
19:12:06|68762.42
19:12:06|68743.98
19:12:07|68743.99
19:12:09|68743.98
19:12:10|68743.99
19:12:11|68743.98
19:12:12|68743.98
19:12:13|68743.98
19:12:14|68743.99
19:12:15|68743.99
19:12:16|68749.98
19:12:17|68756.
19:12:18|68756.07
19:12:19|68756.06
19:12:21|68755.99
19:12:22|68755.99
19:12:22|68756.
19:12:23|68756.
19:12:24|68756.
19:12:25|68755.99
19:12:26|68756.
19:12:27|68756.
19:12:29|68756.
19:12:30|68756.
19:12:31|68755.99
19:12:31|68755.99
19:12:33|68756.
19:12:33|68756.
19:12:35|68755.99
19:12:35|68755.99
19:12:37|68755.99
19:12:37|68755.99
19:12:39|68755.99
19:12:41|68756.
19:12:41|68748.37
19:12:43|68748.37
19:12:44|68748.37
19:12:44|68748.36
19:12:46|68748.36
19:12:47|68748.37
19:12:48|68749.05
19:12:50|68749.05
19:12:50|68751.99
19:12:52|68752.17
19:12:52|68752.17
19:12:54|68752.17
19:12:54|68752.17
19:12:56|68752.18
19:12:57|68755.99
19:12:58|68756.
19:12:59|68756.06
19:13:00|68760.
19:13:01|68761.99
19:13:02|68762.41
19:13:03|68767.98
19:13:04|68767.98
19:13:06|68767.98
19:13:06|68767.98
19:13:07|68767.98
19:13:08|68767.98
19:13:10|68767.98
19:13:10|68767.98
19:13:12|68767.98
19:13:12|68767.98
19:13:13|68767.98
19:13:15|68767.98
19:13:15|68767.98
19:13:16|68757.95
19:13:19|68757.94
19:13:19|68757.95
19:13:20|68757.94
19:13:21|68757.94
19:13:22|68757.95
19:13:23|68757.94
19:13:24|68757.94
19:13:25|68757.94
19:13:26|68757.94
19:13:28|68757.95
19:13:28|68757.95
19:13:30|68757.94
19:13:30|68757.94
19:13:32|68757.95
19:13:32|68757.94
19:13:34|68757.94
19:13:35|68757.94
19:13:36|68748.
19:13:36|68748.
19:13:38|68748.
19:13:39|68748.
19:13:40|68738.
19:13:41|68737.34
19:13:41|68737.35
19:13:43|68737.35
19:13:44|68737.35
19:13:45|68737.34
19:13:47|68737.34
19:13:47|68737.35
19:13:48|68737.34
19:13:50|68737.34
19:13:51|68737.34
19:13:52|68737.34
19:13:52|68737.34
19:13:54|68737.35
19:13:56|68737.34
19:13:57|68737.34
19:13:57|68737.35
19:13:59|68737.34
19:14:00|68737.35
19:14:01|68737.35
19:14:02|68737.34
19:14:03|68740.92
19:14:05|68740.91
19:14:05|68740.92
19:14:06|68748.
19:14:08|68747.99
19:14:08|68748.
19:14:09|68747.99
19:14:11|68747.99
19:14:11|68747.99
19:14:12|68748.
19:14:13|68747.99
19:14:14|68747.99
19:14:16|68748.
19:14:17|68755.98
19:14:18|68755.99
19:14:18|68755.99
19:14:24|68755.99
19:14:24|68742.62
19:14:25|68742.62
19:14:27|68743.59
19:14:28|68743.58
19:14:29|68751.41
19:14:31|68751.41
19:14:31|68744.16
19:14:32|68744.16
19:14:33|68744.17
19:14:35|68744.16
19:14:35|68744.16
19:14:36|68744.16
19:14:38|68744.16
19:14:39|68744.17
19:14:39|68744.16
19:14:41|68744.16
19:14:41|68744.17
19:14:44|68725.26
19:14:44|68725.26
19:14:46|68725.26
19:14:47|68720.43
19:14:48|68716.02
19:14:48|68711.2
19:14:49|68711.21
19:14:51|68711.2
19:14:51|68711.2
19:14:53|68711.21
19:14:54|68711.2
19:14:55|68711.2
19:14:55|68711.21
19:14:57|68711.21
19:14:58|68711.21
19:15:00|68711.21
19:15:00|68706.39
19:15:01|68700.67
19:15:03|68695.
19:15:04|68695.01
19:15:05|68695.
19:15:06|68695.
19:15:07|68695.
19:15:08|68708.
19:15:09|68707.99
19:15:10|68720.43
19:15:11|68722.48
19:15:12|68722.47
19:15:13|68722.48
19:15:14|68722.48
19:15:16|68722.47
19:15:16|68722.47
19:15:18|68722.48
19:15:19|68722.47
19:15:19|68722.48
19:15:20|68722.47
19:15:21|68722.47
19:15:22|68722.48
19:15:23|68722.48
19:15:25|68725.26
19:15:25|68725.26
19:15:26|68725.26
19:15:28|68725.25
19:15:28|68725.25
19:15:30|68725.26
19:15:31|68725.46
19:15:31|68729.99
19:15:33|68729.99
19:15:34|68730.
19:15:35|68744.17
19:15:35|68744.16
19:15:37|68744.16
19:15:37|68744.17
19:15:39|68744.16
19:15:40|68749.99
19:15:40|68749.99
19:15:41|68742.1
19:15:44|68742.11
19:15:46|68742.11
19:15:47|68732.35
19:15:48|68732.35
19:15:49|68732.36
19:15:50|68732.36
19:15:51|68732.36
19:15:53|68732.36
19:15:53|68732.36
19:15:54|68732.35
19:15:55|68732.36
19:15:57|68732.35
19:15:58|68732.35
19:15:58|68732.36
19:16:00|68732.35
19:16:00|68732.35
19:16:02|68737.17
19:16:04|68737.17
19:16:04|68737.18
19:16:05|68737.17
19:16:07|68737.18
19:16:08|68737.17
19:16:10|68737.18
19:16:10|68737.17
19:16:12|68729.96
19:16:13|68729.97
19:16:13|68722.49
19:16:15|68722.49
19:16:16|68722.48
19:16:17|68729.96
19:16:18|68740.
19:16:20|68739.99
19:16:20|68739.99
19:16:21|68739.99
19:16:22|68738.62
19:16:23|68738.62
19:16:24|68740.
19:16:26|68739.99
19:16:26|68747.33
19:16:28|68747.34
19:16:28|68747.33
19:16:29|68747.33
19:16:30|68747.33
19:16:31|68747.33
19:16:33|68747.33
19:16:34|68747.33
19:16:35|68747.33
19:16:36|68747.33
19:16:37|68747.33
19:16:38|68747.34
19:16:39|68749.99
19:16:40|68750.
19:16:41|68750.
19:16:42|68749.99
19:16:43|68750.
19:16:45|68750.
19:16:47|68750.
19:16:47|68749.99
19:16:48|68749.99
19:16:50|68750.
19:16:51|68750.
19:16:52|68749.99
19:16:53|68749.99
19:16:55|68750.
19:16:55|68754.85
19:16:56|68754.84
19:16:57|68754.85
19:16:58|68754.84
19:17:00|68754.84
19:17:01|68754.84
19:17:01|68754.85
19:17:03|68754.84
19:17:04|68754.85
19:17:05|68754.84
19:17:06|68754.85
19:17:07|68754.85
19:17:08|68754.85
19:17:10|68754.85
19:17:12|68754.84
19:17:12|68754.84
19:17:13|68754.84
19:17:14|68754.84
19:17:15|68754.85
19:17:17|68754.84
19:17:17|68754.85
19:17:18|68754.85
19:17:19|68754.85
19:17:22|68754.84
19:17:22|68754.84
19:17:24|68754.85
19:17:24|68754.85
19:17:25|68745.58
19:17:27|68747.99
19:17:27|68753.03
19:17:28|68753.03
19:17:29|68753.04
19:17:30|68753.03
19:17:32|68753.04
19:17:33|68753.03
19:17:34|68753.03
19:17:35|68753.03
19:17:37|68753.03
19:17:38|68753.04
19:17:39|68753.03
19:17:39|68753.04
19:17:40|68753.04
19:17:42|68753.04
19:17:43|68753.04
19:17:44|68753.04
19:17:46|68753.03
19:17:48|68753.03
19:17:49|68753.03
19:17:50|68753.04
19:17:52|68753.03
19:17:53|68753.04
19:17:54|68753.04
19:17:56|68734.85
19:17:57|68734.85
19:17:57|68718.
19:17:59|68723.77
19:18:00|68723.76
19:18:01|68733.08
19:18:02|68735.3
19:18:03|68735.31
19:18:04|68734.62
19:18:05|68720.08
19:18:06|68704.01
19:18:07|68694.4
19:18:08|68696.
19:18:09|68696.
19:18:11|68696.
19:18:12|68696.
19:18:12|68702.
19:18:14|68703.95
19:18:15|68703.96
19:18:16|68703.95
19:18:17|68703.96
19:18:19|68703.95
19:18:19|68695.99
19:18:21|68696.
19:18:21|68698.
19:18:23|68698.
19:18:23|68717.75
19:18:24|68717.75
19:18:26|68717.75
19:18:27|68717.76
19:18:28|68717.75
19:18:29|68717.75
19:18:29|68711.1
19:18:31|68709.18
19:18:32|68706.8
19:18:34|68706.55
19:18:34|68695.18
19:18:35|68692.59
19:18:36|68692.59
19:18:37|68688.
19:18:38|68681.19
19:18:39|68673.46
19:18:40|68673.47
19:18:41|68673.47
19:18:43|68673.46
19:18:44|68673.47
19:18:45|68661.84
19:18:46|68661.85
19:18:47|68661.85
19:18:49|68658.43
19:18:50|68658.43
19:18:51|68658.42
19:18:52|68658.43
19:18:53|68658.42
19:18:54|68658.42
19:18:55|68658.42
19:18:56|68645.21
19:18:57|68644.68
19:18:58|68649.99
19:18:59|68650.
19:19:01|68650.
19:19:02|68651.96
19:19:02|68658.
19:19:03|68661.85
19:19:05|68667.99
19:19:06|68668.
19:19:07|68655.47
19:19:08|68655.48
19:19:09|68655.47
19:19:10|68655.47
19:19:11|68655.48
19:19:12|68655.47
19:19:13|68655.47
19:19:14|68655.48
19:19:15|68652.01
19:19:16|68649.23
19:19:17|68649.24
19:19:18|68652.59
19:19:19|68655.47
19:19:21|68655.47
19:19:21|68663.99
19:19:22|68663.99
19:19:23|68663.99
19:19:25|68664.
19:19:25|68663.99
19:19:26|68664.
19:19:27|68656.43
19:19:29|68656.43
19:19:29|68656.44
19:19:31|68656.43
19:19:32|68656.43
19:19:32|68656.44
19:19:33|68656.43
19:19:35|68656.44
19:19:36|68656.44
19:19:37|68656.44
19:19:38|68656.43
19:19:39|68656.44
19:19:40|68656.44
19:19:40|68656.44
19:19:42|68656.44
19:19:43|68656.44
19:19:44|68656.43
19:19:44|68656.44
19:19:46|68656.44
19:19:47|68656.44
19:19:48|68656.43
19:19:49|68656.43
19:19:51|68656.44
19:19:52|68656.43
19:19:53|68656.44
19:19:54|68656.44
19:19:55|68663.93
19:19:56|68663.93
19:19:57|68666.
19:19:59|68665.99
19:20:00|68666.
19:20:01|68665.99
19:20:01|68666.
19:20:03|68666.
19:20:04|68665.99
19:20:05|68644.81
19:20:07|68644.81
19:20:07|68644.81
19:20:08|68644.8
19:20:09|68644.8
19:20:10|68644.81
19:20:12|68644.81
19:20:12|68648.1
19:20:14|68648.09
19:20:15|68648.1
19:20:15|68648.1
19:20:17|68648.09
19:20:18|68648.09
19:20:18|68648.1
19:20:20|68648.1
19:20:21|68668.
19:20:21|68675.45
19:20:23|68675.46
19:20:24|68675.46
19:20:25|68686.58
19:20:26|68686.58
19:20:28|68686.58
19:20:28|68686.59
19:20:29|68689.99
19:20:31|68709.6
19:20:32|68709.6
19:20:34|68709.61
19:20:35|68709.6
19:20:36|68709.61
19:20:36|68709.61
19:20:37|68713.46
19:20:39|68714.89
19:20:39|68714.89
19:20:40|68714.89
19:20:41|68715.56
19:20:42|68721.
19:20:43|68728.64
19:20:44|68728.65
19:20:45|68728.64
19:20:46|68730.
19:20:48|68731.11
19:20:50|68735.92
19:20:50|68729.48
19:20:52|68729.48
19:20:53|68729.48
19:20:55|68729.49
19:20:55|68729.48
19:20:56|68768.26
19:20:57|68760.
19:20:59|68766.29
19:20:59|68771.42
19:21:01|68753.1
19:21:03|68743.47
19:21:03|68763.99
19:21:04|68783.63
19:21:06|68821.48
19:21:07|68831.87
19:21:07|68835.99
19:21:08|68839.99
19:21:10|68831.89
19:21:10|68839.99
19:21:12|68888.
19:21:13|68888.
19:21:14|68862.36
19:21:16|68867.71
19:21:17|68862.18
19:21:17|68861.03
19:21:18|68864.01
19:21:20|68840.01
19:21:21|68866.19
19:21:22|68881.09
19:21:23|68889.98
19:21:24|68898.91
19:21:25|68874.01
19:21:26|68885.01
19:21:27|68866.
19:21:29|68886.91
19:21:30|68899.
19:21:31|68876.
19:21:31|68864.56
19:21:32|68879.98
19:21:33|68873.13
19:21:34|68875.99
19:21:35|68879.86
19:21:37|68884.41
19:21:38|68890.01
19:21:38|68923.01
19:21:39|68906.01
19:21:41|68894.34
19:21:42|68890.35
19:21:43|68879.86
19:21:44|68869.39
19:21:45|68885.3
19:21:46|68886.11
19:21:47|68883.47
19:21:48|68885.99
19:21:49|68880.57
19:21:51|68897.88
19:21:52|68907.32
19:21:53|68907.2
19:21:55|68894.34
19:21:55|68886.17
19:21:57|68880.06
19:21:57|68884.91
19:21:59|68884.92
19:22:00|68914.47
19:22:02|68916.18
19:22:03|68927.18
19:22:03|68933.96
19:22:05|68943.75
19:22:06|68925.51
19:22:07|68936.9
19:22:08|68930.
19:22:09|68913.77
19:22:10|68900.96
19:22:11|68900.97
19:22:13|68887.68
19:22:13|68887.56
19:22:15|68887.56
19:22:16|68902.
19:22:17|68922.85
19:22:18|68931.99
19:22:18|68914.48
19:22:19|68921.37
19:22:21|68924.78
19:22:22|68924.79
19:22:23|68924.78
19:22:23|68918.53
19:22:25|68906.01
19:22:26|68897.47
19:22:27|68889.16
19:22:28|68896.93
19:22:29|68886.92
19:22:29|68897.65
19:22:31|68903.87
19:22:32|68903.87
19:22:33|68927.19
19:22:34|68951.56
19:22:35|68962.99
19:22:37|68946.27
19:22:37|68948.02
19:22:38|68937.71
19:22:39|68956.58
19:22:41|68950.78
19:22:41|68955.79
19:22:42|68957.83
19:22:43|68964.99
19:22:45|68978.99
19:22:45|69000.
19:22:46|69080.61
19:22:48|69071.69
19:22:48|69060.69
19:22:49|69080.49
19:22:50|69069.69
19:22:52|69045.53
19:22:54|69055.86
19:22:55|69074.5
19:22:57|69085.49
19:22:58|69119.99
19:22:58|69136.23
19:23:00|69128.43
19:23:01|69097.33
19:23:02|69111.72
19:23:03|69087.27
19:23:04|69049.31
19:23:05|69070.25
19:23:06|69089.69
19:23:08|69107.39
19:23:08|69128.67
19:23:09|69120.39
19:23:10|69136.32
19:23:11|69153.
19:23:13|69153.
19:23:13|69163.
19:23:14|69200.
19:23:15|69204.51
19:23:17|69239.
19:23:18|69241.95
19:23:19|69251.83
19:23:20|69265.68
19:23:21|69188.93
19:23:22|69222.27
19:23:24|69218.8
19:23:24|69211.42
19:23:26|69185.71
19:23:27|69168.53
19:23:28|69176.11
19:23:28|69156.08
19:23:30|69166.01
19:23:30|69139.88
19:23:32|69155.42
19:23:32|69205.71
19:23:34|69183.13
19:23:34|69205.72
19:23:36|69194.13
19:23:36|69170.01
19:23:38|69188.69
19:23:40|69207.96
19:23:40|69208.
19:23:41|69212.02
19:23:43|69177.92
19:23:44|69193.21
19:23:44|69228.72
19:23:45|69257.98
19:23:47|69263.03
19:23:48|69251.04
19:23:48|69253.37
19:23:49|69294.
19:23:52|69280.
19:23:53|69299.53
19:23:54|69319.89
19:23:56|69351.48
19:23:58|69332.65
19:23:58|69327.96
19:24:00|69319.56
19:24:01|69302.
19:24:02|69306.83
19:24:03|69271.72
19:24:05|69261.75
19:24:05|69235.89
19:24:07|69246.01
19:24:08|69246.03
19:24:08|69239.09
19:24:09|69286.44
19:24:11|69242.
19:24:11|69251.59
19:24:12|69242.
19:24:14|69214.25
19:24:14|69198.
19:24:16|69218.46
19:24:17|69201.92
19:24:18|69238.84
19:24:19|69262.
19:24:20|69277.22
19:24:21|69280.65
19:24:22|69270.28
19:24:23|69219.47
19:24:24|69244.16
19:24:26|69223.29
19:24:26|69212.
19:24:28|69234.06
19:24:28|69214.87
19:24:29|69201.06
19:24:30|69208.
19:24:32|69202.33
19:24:32|69167.43
19:24:34|69208.24
19:24:35|69230.21
19:24:35|69259.88
19:24:37|69261.76
19:24:38|69255.82
19:24:39|69268.45
19:24:40|69280.65
19:24:41|69310.05
19:24:42|69315.86
19:24:43|69314.71
19:24:44|69327.27
19:24:46|69315.87
19:24:46|69301.44
19:24:47|69301.46
19:24:48|69268.37
19:24:50|69280.
19:24:50|69265.37
19:24:52|69217.71
19:24:53|69204.02
19:24:55|69227.99
19:24:56|69180.4
19:24:57|69194.
19:24:59|69213.73
19:25:01|69202.02
19:25:02|69182.31
19:25:03|69159.14
19:25:04|69159.51
19:25:05|69153.49
19:25:07|69155.29
19:25:07|69162.96
19:25:08|69184.01
19:25:09|69163.01
19:25:10|69137.03
19:25:11|69177.15
19:25:12|69186.79
19:25:13|69187.99
19:25:14|69224.06
19:25:15|69249.68
19:25:16|69267.66
19:25:17|69254.44
19:25:18|69295.61
19:25:19|69325.
19:25:20|69290.71
19:25:21|69246.04
19:25:23|69267.67
19:25:24|69301.51
19:25:25|69308.27
19:25:25|69328.06
19:25:26|69347.92
19:25:27|69360.4
19:25:29|69368.
19:25:30|69351.11
19:25:31|69346.
19:25:32|69344.19
19:25:33|69339.8
19:25:34|69383.08
19:25:35|69400.
19:25:36|69466.05
19:25:37|69480.67
19:25:38|69440.5
19:25:39|69440.25
19:25:40|69440.02
19:25:41|69390.85
19:25:42|69412.43
19:25:43|69402.12
19:25:44|69397.12
19:25:45|69367.33
19:25:46|69366.45
19:25:47|69362.38
19:25:48|69379.99
19:25:49|69367.34
19:25:50|69379.99
19:25:51|69340.01
19:25:52|69324.65
19:25:54|69346.52
19:25:55|69379.99
19:25:57|69395.08
19:25:58|69377.6
19:25:58|69353.45
19:25:59|69342.81
19:26:01|69341.99
19:26:02|69315.49
19:26:03|69314.1
19:26:04|69315.34
19:26:05|69368.69
19:26:06|69389.48
19:26:07|69363.87
19:26:08|69320.01
19:26:10|69311.86
19:26:11|69296.76
19:26:12|69280.38
19:26:13|69305.69
19:26:14|69317.89
19:26:14|69363.86
19:26:16|69373.39
19:26:17|69368.34
19:26:18|69272.59
19:26:19|69259.49
19:26:21|69259.93
19:26:21|69286.49
19:26:22|69310.62
19:26:24|69305.69
19:26:25|69341.06
19:26:26|69327.5
19:26:26|69362.52
19:26:28|69373.26
19:26:29|69320.17
19:26:30|69327.58
19:26:31|69290.94
19:26:32|69282.19
19:26:33|69298.
19:26:34|69311.78
19:26:35|69278.22
19:26:36|69246.58
19:26:37|69235.31
19:26:38|69230.75
19:26:39|69269.86
19:26:40|69259.89
19:26:41|69223.28
19:26:42|69214.93
19:26:43|69206.
19:26:44|69228.72
19:26:45|69213.95
19:26:46|69205.75
19:26:48|69200.01
19:26:48|69182.79
19:26:49|69168.
19:26:50|69180.28
19:26:51|69180.29
19:26:52|69156.77
19:26:54|69177.39
19:26:56|69173.99
19:26:56|69156.78
19:26:58|69177.99
19:26:59|69178.11
19:27:01|69169.89
19:27:02|69155.66
19:27:02|69148.46
19:27:03|69144.47
19:27:04|69178.
19:27:06|69169.08
19:27:06|69140.26
19:27:07|69131.87
19:27:09|69132.31
19:27:10|69129.09
19:27:10|69139.99
19:27:12|69149.16
19:27:13|69095.32
19:27:13|69099.56
19:27:14|69108.78
19:27:15|69093.85
19:27:17|69093.83
19:27:18|69097.57
19:27:19|69089.22
19:27:20|69114.33
19:27:21|69143.82
19:27:22|69165.68
19:27:24|69144.01
19:27:25|69153.32
19:27:25|69118.04
19:27:27|69118.07
19:27:27|69118.05
19:27:28|69098.01
19:27:29|69098.
19:27:31|69074.45
19:27:32|69086.43
19:27:33|69106.24
19:27:34|69121.46
19:27:35|69116.
19:27:36|69135.96
19:27:37|69147.02
19:27:38|69128.43
19:27:39|69125.01
19:27:40|69150.02
19:27:41|69144.01
19:27:42|69142.79
19:27:43|69142.8
19:27:44|69147.74
19:27:45|69148.02
19:27:46|69148.87
19:27:47|69167.92
19:27:48|69137.01
19:27:49|69157.36
19:27:50|69174.
19:27:51|69186.29
19:27:53|69190.53
19:27:54|69200.01
19:27:56|69215.92
19:27:58|69211.99
19:27:59|69159.53
19:28:00|69139.99
19:28:01|69124.01
19:28:03|69126.58
19:28:03|69138.94
19:28:04|69141.98
19:28:05|69158.
19:28:07|69157.87
19:28:08|69175.26
19:28:10|69169.9
19:28:10|69151.84
19:28:12|69155.99
19:28:13|69190.64
19:28:14|69175.7
19:28:15|69187.19
19:28:16|69193.97
19:28:17|69193.97
19:28:19|69184.64
19:28:19|69168.38
19:28:20|69179.47
19:28:21|69195.
19:28:22|69183.06
19:28:23|69168.39
19:28:25|69168.39
19:28:25|69162.46
19:28:27|69152.21
19:28:27|69137.67
19:28:29|69122.97
19:28:29|69117.84
19:28:30|69127.99
19:28:32|69124.02
19:28:33|69145.91
19:28:34|69118.79
19:28:35|69123.13
19:28:36|69120.53
19:28:37|69142.
19:28:38|69147.58
19:28:39|69135.29
19:28:40|69118.8
19:28:40|69145.29
19:28:42|69155.82
19:28:43|69147.53
19:28:44|69162.99
19:28:45|69168.61
19:28:46|69163.15
19:28:47|69181.75
19:28:48|69193.97
19:28:49|69197.57
19:28:50|69205.47
19:28:52|69207.24
19:28:53|69207.23
19:28:53|69214.72
19:28:55|69220.69
19:28:57|69226.21
19:28:57|69234.86
19:28:59|69229.45
19:29:00|69214.74
19:29:01|69214.73
19:29:02|69227.29
19:29:03|69230.74
19:29:05|69199.99
19:29:06|69185.75
19:29:07|69180.24
19:29:07|69185.76
19:29:09|69170.98
19:29:10|69170.98
19:29:10|69172.59
19:29:12|69170.98
19:29:13|69192.
19:29:14|69197.99
19:29:15|69177.83
19:29:16|69179.42
19:29:17|69199.13
19:29:18|69183.88
19:29:19|69180.52
19:29:20|69188.77
19:29:21|69193.62
19:29:23|69194.35
19:29:24|69199.06
19:29:25|69188.36
19:29:26|69173.59
19:29:27|69199.13
19:29:28|69186.
19:29:29|69178.01
19:29:30|69169.07
19:29:31|69171.
19:29:33|69177.61
19:29:33|69177.61
19:29:34|69177.61
19:29:36|69177.61
19:29:37|69178.
19:29:38|69169.19
19:29:39|69160.01
19:29:40|69160.01
19:29:41|69160.
19:29:42|69152.57
19:29:43|69169.06
19:29:45|69186.71
19:29:45|69170.74
19:29:46|69166.02
19:29:47|69186.69
19:29:48|69178.37
19:29:49|69172.23
19:29:50|69183.21
19:29:51|69199.99
19:29:52|69200.
19:29:53|69223.71
19:29:55|69239.52
19:29:57|69228.13
19:29:58|69225.36
19:29:59|69225.35
19:30:00|69198.53
19:30:01|69215.98
19:30:02|69241.98
19:30:03|69235.3
19:30:04|69232.23
19:30:06|69235.3
19:30:07|69260.82
19:30:08|69267.16
19:30:09|69278.44
19:30:11|69254.88
19:30:11|69265.72
19:30:12|69265.01
19:30:13|69290.23
19:30:15|69297.48
19:30:16|69308.82
19:30:17|69338.82
19:30:18|69316.65
19:30:18|69292.68
19:30:19|69274.97
19:30:21|69275.76
19:30:22|69275.75
19:30:22|69293.12
19:30:24|69272.56
19:30:25|69279.33
19:30:25|69253.4
19:30:27|69234.54
19:30:28|69221.27
19:30:29|69221.27
19:30:30|69200.64
19:30:31|69205.99
19:30:32|69212.
19:30:33|69212.41
19:30:34|69197.07
19:30:35|69195.99
19:30:37|69165.99
19:30:38|69163.13
19:30:39|69201.04
19:30:40|69234.68
19:30:41|69241.9
19:30:42|69240.61
19:30:43|69246.16
19:30:44|69272.41
19:30:45|69280.
19:30:46|69295.66
19:30:47|69319.5
19:30:48|69314.64
19:30:49|69324.37
19:30:50|69342.38
19:30:51|69350.21
19:30:52|69350.22
19:30:53|69345.59
19:30:54|69384.2
19:30:55|69418.53
19:30:56|69444.54
19:30:57|69413.01
19:30:58|69413.01
19:31:00|69418.01
19:31:01|69416.1
19:31:02|69405.13
19:31:04|69433.23
19:31:05|69494.99
19:31:05|69500.
19:31:06|69500.
19:31:08|69500.
19:31:09|69533.5
19:31:10|69543.92
19:31:11|69555.01
19:31:12|69539.6
19:31:12|69572.71
19:31:14|69561.71
19:31:15|69532.96
19:31:16|69560.8
19:31:18|69532.95
19:31:18|69555.
19:31:19|69539.36
19:31:21|69520.55
19:31:22|69520.08
19:31:23|69540.
19:31:24|69547.05
19:31:25|69549.89
19:31:26|69575.21
19:31:27|69561.82
19:31:28|69567.19
19:31:29|69538.39
19:31:31|69519.68
19:31:31|69488.33
19:31:32|69502.17
19:31:33|69509.48
19:31:35|69504.27
19:31:35|69481.49
19:31:37|69461.72
19:31:37|69428.13
19:31:38|69448.96
19:31:39|69506.06
19:31:40|69540.96
19:31:41|69536.01
19:31:43|69544.66
19:31:44|69542.14
19:31:45|69542.13
19:31:46|69530.44
19:31:47|69561.62
19:31:48|69552.
19:31:49|69527.03
19:31:50|69500.07
19:31:51|69503.07
19:31:52|69542.14
19:31:53|69566.49
19:31:54|69580.01
19:31:55|69593.99
19:31:56|69597.
19:31:57|69606.
19:31:59|69603.76
19:32:00|69597.99
19:32:01|69583.97
19:32:02|69604.03
19:32:04|69632.79
19:32:05|69650.
19:32:05|69681.29
19:32:06|69673.21
19:32:07|69695.89
19:32:08|69689.98
19:32:10|69667.12
19:32:10|69699.
19:32:11|69699.99
19:32:13|69700.71
19:32:14|69700.71
19:32:15|69684.54
19:32:15|69655.24
19:32:16|69630.27
19:32:18|69613.75
19:32:18|69630.53
19:32:20|69645.31
19:32:20|69639.33
19:32:22|69620.16
19:32:22|69653.35
19:32:24|69668.
19:32:25|69659.3
19:32:26|69630.8
19:32:27|69643.1
19:32:28|69625.91
19:32:29|69665.05
19:32:30|69665.06
19:32:31|69633.71
19:32:32|69636.
19:32:33|69651.
19:32:34|69694.33
19:32:35|69714.25
19:32:36|69703.33
19:32:37|69716.54
19:32:38|69735.
19:32:39|69725.19
19:32:40|69759.99
19:32:41|69784.48
19:32:42|69756.84
19:32:43|69767.47
19:32:44|69767.48
19:32:46|69767.48
19:32:46|69758.
19:32:47|69763.12
19:32:49|69794.54
19:32:49|69789.42
19:32:51|69820.
19:32:51|69802.44
19:32:52|69848.27
19:32:53|69855.99
19:32:54|69866.58
19:32:55|69876.27
19:32:56|69858.
19:32:57|69831.81
19:32:59|69811.63
19:33:01|69799.27
19:33:01|69791.51
19:33:03|69793.8
19:33:03|69773.62
19:33:05|69790.33
19:33:06|69812.68
19:33:07|69813.47
19:33:08|69825.51
19:33:09|69840.37
19:33:11|69821.32
19:33:12|69849.74
19:33:13|69887.99
19:33:14|69878.9
19:33:15|69879.03
19:33:15|69886.13
19:33:17|69918.57
19:33:18|69949.99
19:33:19|69934.94
19:33:20|69897.86
19:33:21|69932.91
19:33:22|69936.48
19:33:23|69956.32
19:33:24|69952.09
19:33:25|69928.01
19:33:26|69928.01
19:33:27|69904.76
19:33:28|69910.01
19:33:29|69870.79
19:33:30|69862.6
19:33:31|69868.43
19:33:32|69868.42
19:33:33|69931.89
19:33:34|69944.8
19:33:35|69969.
19:33:36|69972.79
19:33:37|69948.71
19:33:38|69954.99
19:33:40|69931.55
19:33:40|69926.66
19:33:41|69958.97
19:33:43|69947.47
19:33:43|69967.84
19:33:45|69967.85
19:33:45|69960.28
19:33:47|69967.85
19:33:48|69945.47
19:33:49|69945.47
19:33:50|69934.96
19:33:51|69946.71
19:33:52|69941.97
19:33:52|69926.65
19:33:54|69900.01
19:33:55|69883.12
19:33:56|69883.11
19:33:57|69904.43
19:33:59|69897.23
19:34:00|69913.36
19:34:01|69925.51
19:34:03|69960.45
19:34:04|69962.91
19:34:05|69968.99
19:34:06|69962.91
19:34:06|69954.07
19:34:08|69977.89
19:34:09|69961.66
19:34:10|69968.13
19:34:11|69964.11
19:34:12|69962.92
19:34:13|69956.61
19:34:15|69953.42
19:34:16|69943.97
19:34:17|69925.66
19:34:18|69928.15
19:34:19|69928.1
19:34:19|69925.52
19:34:21|69908.12
19:34:22|69903.22
19:34:23|69875.56
19:34:24|69859.29
19:34:25|69877.04
19:34:26|69850.96
19:34:27|69880.
19:34:28|69879.99
19:34:29|69880.
19:34:31|69880.
19:34:31|69879.99
19:34:32|69856.01
19:34:34|69852.05
19:34:34|69871.83
19:34:36|69879.99
19:34:37|69858.07
19:34:38|69858.07
19:34:39|69868.55
19:34:40|69871.78
19:34:41|69838.54
19:34:42|69868.04
19:34:43|69902.16
19:34:44|69899.86
19:34:45|69894.95
19:34:46|69890.78
19:34:47|69872.19
19:34:48|69862.25
19:34:49|69844.72
19:34:50|69817.38
19:34:51|69829.13
19:34:52|69843.75
19:34:54|69840.59
19:34:55|69829.12
19:34:56|69847.43
19:34:57|69848.63
19:34:58|69848.62
19:34:59|69853.51
19:35:00|69837.22
19:35:01|69872.19
19:35:03|69890.93
19:35:05|69893.27
19:35:07|69905.49
19:35:07|69879.21
19:35:08|69867.49
19:35:09|69867.49
19:35:10|69862.71
19:35:11|69857.8
19:35:13|69852.91
19:35:14|69831.07
19:35:14|69819.07
19:35:15|69819.07
19:35:17|69815.57
19:35:18|69822.56
19:35:19|69811.64
19:35:20|69806.84
19:35:21|69794.56
19:35:21|69773.32
19:35:23|69784.76
19:35:23|69770.81
19:35:25|69800.01
19:35:26|69823.3
19:35:27|69818.5
19:35:28|69818.51
19:35:29|69792.1
19:35:30|69802.22
19:35:31|69787.21
19:35:32|69778.91
19:35:33|69773.32
19:35:34|69773.32
19:35:35|69764.87
19:35:36|69768.14
19:35:37|69759.38
19:35:39|69759.38
19:35:39|69734.65
19:35:40|69731.09
19:35:42|69725.59
19:35:43|69725.59
19:35:45|69728.95
19:35:46|69725.58
19:35:47|69736.79
19:35:47|69741.68
19:35:49|69725.71
19:35:49|69741.68
19:35:50|69733.65
19:35:51|69746.57
19:35:52|69752.57
19:35:53|69771.48
19:35:54|69780.01
19:35:55|69792.09
19:35:56|69799.99
19:35:57|69799.99
19:35:58|69819.92
19:36:00|69819.93
19:36:00|69841.1
19:36:01|69858.24
19:36:03|69856.75
19:36:03|69823.84
19:36:05|69828.73
19:36:06|69823.84
19:36:07|69856.74
19:36:08|69885.54
19:36:09|69887.34
19:36:10|69889.61
19:36:11|69902.66
19:36:12|69886.16
19:36:13|69884.63
19:36:15|69903.3
19:36:16|69855.49
19:36:16|69871.09
19:36:18|69861.58
19:36:19|69871.09
19:36:19|69872.05
19:36:20|69855.48
19:36:22|69855.49
19:36:23|69917.54
19:36:24|69943.97
19:36:25|69949.99
19:36:27|69936.5
19:36:27|69938.56
19:36:29|69924.75
19:36:29|69917.54
19:36:30|69931.98
19:36:31|69925.54
19:36:33|69960.12
19:36:34|69962.89
19:36:35|69962.89
19:36:36|69950.01
19:36:37|69969.99
19:36:38|69975.78
19:36:38|69979.99
19:36:40|69980.
19:36:41|69974.24
19:36:42|69969.52
19:36:43|69969.53
19:36:45|69969.52
19:36:45|69969.52
19:36:46|69977.96
19:36:47|69963.29
19:36:48|69973.44
19:36:50|69973.44
19:36:50|69969.92
19:36:51|69969.92
19:36:53|69969.92
19:36:53|69970.03
19:36:54|69969.92
19:36:55|69969.53
19:36:56|69972.02
19:36:57|69969.54
19:36:58|69971.99
19:36:59|69969.94
19:37:01|69955.91
19:37:01|69977.54
19:37:04|69979.99
19:37:04|69958.05
19:37:05|69962.3
19:37:07|69966.05
19:37:08|69960.44
19:37:09|69945.22
19:37:10|69966.24
19:37:11|69969.
19:37:12|69977.29
19:37:13|69958.89
19:37:15|69910.01
19:37:16|69896.05
19:37:17|69884.04
19:37:18|69871.1
19:37:20|69872.64
19:37:20|69872.64
19:37:22|69855.49
19:37:22|69848.74
19:37:24|69921.31
19:37:25|69926.29
19:37:26|69926.3
19:37:27|69943.6
19:37:28|69931.39
19:37:29|69934.98
19:37:30|69927.87
19:37:31|69920.98
19:37:33|69896.2
19:37:34|69881.82
19:37:35|69857.95
19:37:36|69857.95
19:37:37|69872.83
19:37:38|69872.82
19:37:39|69872.83
19:37:40|69877.4
19:37:41|69874.72
19:37:42|69886.01
19:37:43|69890.64
19:37:44|69890.65
19:37:45|69893.07
19:37:46|69893.07
19:37:48|69893.07
19:37:48|69875.75
19:37:49|69895.25
19:37:51|69886.26
19:37:51|69886.26
19:37:53|69886.25
19:37:53|69889.1
19:37:55|69877.43
19:37:56|69892.99
19:37:56|69946.87
19:37:58|69962.88
19:37:58|69962.88
19:38:00|69959.51
19:38:01|69941.97
19:38:02|69922.95
19:38:03|69922.95
19:38:05|69872.84
19:38:05|69891.7
19:38:07|69879.34
19:38:08|69886.8
19:38:10|69882.54
19:38:11|69882.53
19:38:12|69872.86
19:38:13|69877.9
19:38:14|69877.9
19:38:15|69877.9
19:38:16|69877.9
19:38:17|69903.46
19:38:18|69896.52
19:38:19|69913.82
19:38:21|69906.47
19:38:21|69891.87
19:38:23|69870.38
19:38:23|69867.94
19:38:24|69889.44
19:38:25|69896.49
19:38:27|69889.82
19:38:28|69884.04
19:38:29|69880.
19:38:30|69872.84
19:38:31|69861.98
19:38:32|69845.16
19:38:34|69817.07
19:38:34|69833.63
19:38:35|69847.3
19:38:36|69854.13
19:38:37|69852.62
19:38:39|69857.52
19:38:39|69856.78
19:38:40|69856.78
19:38:41|69835.83
19:38:43|69821.87
19:38:43|69838.31
19:38:44|69830.51
19:38:46|69825.26
19:38:46|69825.26
19:38:48|69841.62
19:38:49|69821.85
19:38:49|69820.24
19:38:51|69810.56
19:38:52|69814.93
19:38:52|69814.94
19:38:53|69814.93
19:38:55|69814.94
19:38:55|69805.71
19:38:57|69823.43
19:38:58|69835.82
19:38:59|69877.74
19:39:01|69890.64
19:39:01|69887.49
19:39:02|69881.91
19:39:03|69872.06
19:39:05|69862.71
19:39:07|69865.03
19:39:08|69841.91
19:39:08|69880.01
19:39:10|69834.6
19:39:11|69830.25
19:39:12|69814.95
19:39:13|69806.67
19:39:14|69803.21
19:39:15|69790.01
19:39:16|69785.76
19:39:17|69769.39
19:39:19|69760.
19:39:19|69736.86
19:39:20|69736.87
19:39:21|69734.31
19:39:23|69736.86
19:39:23|69741.76
19:39:24|69730.16
19:39:25|69730.16
19:39:26|69710.18
19:39:27|69730.82
19:39:28|69767.31
19:39:29|69785.71
19:39:30|69786.01
19:39:31|69785.99
19:39:33|69780.63
19:39:33|69790.65
19:39:35|69785.99
19:39:35|69814.94
19:39:37|69807.22
19:39:38|69793.25
19:39:39|69782.01
19:39:40|69772.37
19:39:41|69772.59
19:39:42|69805.71
19:39:43|69814.94
19:39:44|69844.69
19:39:45|69837.01
19:39:46|69825.08
19:39:48|69836.5
19:39:48|69823.59
19:39:49|69816.17
19:39:50|69816.18
19:39:51|69830.11
19:39:52|69830.12
19:39:53|69816.21
19:39:55|69816.21
19:39:56|69828.6
19:39:57|69816.17
19:39:58|69816.17
19:39:59|69816.17
19:40:00|69816.17
19:40:00|69816.18
19:40:02|69816.19
19:40:02|69804.77
19:40:03|69830.
19:40:04|69852.28
19:40:07|69852.28
19:40:07|69795.1
19:40:08|69795.11
19:40:09|69791.15
19:40:10|69813.23
19:40:12|69807.76
19:40:12|69812.11
19:40:14|69816.99
19:40:15|69816.99
19:40:16|69803.29
19:40:17|69777.9
19:40:18|69774.54
19:40:19|69745.22
19:40:20|69774.34
19:40:21|69770.78
19:40:22|69760.38
19:40:23|69762.97
19:40:24|69792.82
19:40:25|69821.88
19:40:26|69840.62
19:40:27|69847.61
19:40:28|69828.63
19:40:30|69833.54
19:40:30|69847.61
19:40:31|69841.76
19:40:32|69830.16
19:40:34|69816.19
19:40:34|69796.49
19:40:36|69796.5
19:40:37|69818.53
19:40:37|69804.48
19:40:39|69821.37
19:40:40|69804.47
19:40:41|69799.66
19:40:41|69781.07
19:40:43|69782.87
19:40:44|69777.99
19:40:45|69759.18
19:40:46|69750.25
19:40:47|69750.25
19:40:48|69739.26
19:40:49|69730.
19:40:50|69722.77
19:40:51|69718.22
19:40:52|69714.51
19:40:53|69698.38
19:40:54|69698.38
19:40:55|69690.14
19:40:56|69683.33
19:40:57|69693.78
19:40:58|69706.57
19:40:59|69756.6
19:41:00|69748.77
19:41:01|69730.61
19:41:02|69716.95
19:41:03|69710.23
19:41:04|69710.23
19:41:06|69710.22
19:41:07|69707.53
19:41:08|69690.58
19:41:09|69682.9
19:41:11|69674.81
19:41:12|69654.03
19:41:13|69646.64
19:41:13|69642.87
19:41:14|69642.86
19:41:16|69648.
19:41:17|69672.88
19:41:17|69654.76
19:41:20|69664.13
19:41:21|69652.92
19:41:22|69632.36
19:41:23|69631.35
19:41:24|69649.02
19:41:25|69669.99
19:41:27|69679.57
19:41:27|69690.
19:41:28|69674.8
19:41:29|69674.8
19:41:30|69674.8
19:41:32|69697.58
19:41:33|69683.64
19:41:34|69681.86
19:41:35|69655.85
19:41:36|69655.85
19:41:36|69661.44
19:41:37|69654.66
19:41:39|69655.36
19:41:40|69654.65
19:41:40|69625.34
19:41:42|69625.34
19:41:43|69623.53
19:41:43|69530.55
19:41:45|69524.22
19:41:46|69519.92
19:41:47|69519.91
19:41:49|69527.76
19:41:49|69513.86
19:41:50|69514.86
19:41:52|69506.5
19:41:52|69505.6
19:41:53|69487.64
19:41:54|69474.9
19:41:56|69458.63
19:41:56|69455.73
19:41:58|69481.86
19:41:59|69479.83
19:42:00|69461.8
19:42:00|69449.45
19:42:01|69444.44
19:42:02|69469.76
19:42:03|69468.11
19:42:05|69473.65
19:42:06|69473.65
19:42:06|69484.64
19:42:09|69485.33
19:42:11|69474.9
19:42:12|69473.6
19:42:13|69492.53
19:42:14|69492.53
19:42:16|69535.68
19:42:16|69538.98
19:42:18|69538.98
19:42:19|69510.91
19:42:20|69493.94
19:42:22|69482.79
19:42:23|69468.5
19:42:24|69468.5
19:42:24|69491.84
19:42:26|69485.12
19:42:26|69484.73
19:42:28|69460.01
19:42:29|69460.01
19:42:30|69464.83
19:42:31|69490.
19:42:32|69494.
19:42:33|69494.
19:42:35|69517.05
19:42:35|69510.02
19:42:36|69523.56
19:42:38|69505.15
19:42:38|69505.15
19:42:40|69505.14
19:42:40|69497.86
19:42:42|69505.01
19:42:43|69495.76
19:42:44|69495.76
19:42:45|69511.14
19:42:45|69523.56
19:42:46|69509.64
19:42:47|69485.83
19:42:48|69485.82
19:42:50|69491.39
19:42:50|69492.08
19:42:52|69491.39
19:42:53|69491.39
19:42:54|69472.76
19:42:55|69458.74
19:42:55|69445.75
19:42:57|69466.98
19:42:57|69479.02
19:42:59|69495.49
19:43:00|69495.48
19:43:00|69495.48
19:43:02|69518.84
19:43:02|69521.06
19:43:03|69523.56
19:43:04|69523.55
19:43:05|69493.45
19:43:06|69495.01
19:43:07|69506.19
19:43:08|69496.76
19:43:09|69485.73
19:43:11|69508.27
19:43:12|69530.39
19:43:13|69524.21
19:43:13|69499.73
19:43:15|69490.84
19:43:16|69490.84
19:43:17|69481.65
19:43:18|69502.98
19:43:19|69516.89
19:43:20|69471.15
19:43:21|69453.73
19:43:23|69461.01
19:43:24|69460.88
19:43:24|69474.93
19:43:26|69473.7
19:43:26|69485.34
19:43:28|69478.42
19:43:29|69478.43
19:43:30|69452.54
19:43:32|69422.02
19:43:32|69418.07
19:43:33|69477.63
19:43:35|69494.08
19:43:35|69481.37
19:43:36|69488.33
19:43:37|69502.91
19:43:38|69489.35
19:43:39|69488.99
19:43:41|69479.01
19:43:41|69450.77
19:43:43|69467.96
19:43:44|69473.68
19:43:45|69487.22
19:43:46|69493.86
19:43:47|69494.56
19:43:48|69494.56
19:43:49|69511.7
19:43:50|69488.45
19:43:51|69475.78
19:43:52|69468.63
19:43:53|69494.56
19:43:54|69506.56
19:43:55|69506.56
19:43:56|69511.44
19:43:57|69516.29
19:43:59|69525.94
19:44:00|69524.38
19:44:00|69524.38
19:44:01|69524.38
19:44:02|69519.53
19:44:03|69577.77
19:44:04|69581.57
19:44:05|69562.98
19:44:06|69565.14
19:44:07|69543.31
19:44:08|69544.24
19:44:10|69531.3
19:44:12|69597.76
19:44:14|69592.88
19:44:15|69600.
19:44:16|69600.
19:44:17|69600.
19:44:19|69600.
19:44:19|69620.03
19:44:21|69637.21
19:44:22|69625.85
19:44:23|69639.09
19:44:24|69647.48
19:44:25|69647.87
19:44:26|69654.66
19:44:27|69654.65
19:44:28|69648.84
19:44:29|69648.83
19:44:30|69648.83
19:44:31|69648.84
19:44:32|69668.32
19:44:33|69678.04
19:44:34|69695.98
19:44:35|69690.12
19:44:36|69695.99
19:44:38|69714.78
19:44:38|69715.1
19:44:40|69721.99
19:44:40|69721.29
19:44:42|69701.05
19:44:42|69710.45
19:44:44|69713.69
19:44:45|69721.08
19:44:46|69720.39
19:44:47|69720.39
19:44:48|69715.02
19:44:49|69708.61
19:44:50|69708.6
19:44:51|69709.31
19:44:52|69711.27
19:44:53|69719.99
19:44:54|69725.47
19:44:55|69725.46
19:44:56|69733.89
19:44:57|69741.69
19:44:58|69741.1
19:44:59|69741.1
19:45:00|69741.11
19:45:01|69745.16
19:45:03|69735.38
19:45:05|69713.43
19:45:05|69706.03
19:45:07|69695.8
19:45:08|69699.67
19:45:09|69719.87
19:45:09|69708.05
19:45:10|69697.
19:45:11|69690.92
19:45:13|69672.12
19:45:15|69672.19
19:45:15|69656.78
19:45:16|69665.42
19:45:17|69677.03
19:45:19|69693.84
19:45:20|69682.88
19:45:21|69683.66
19:45:22|69683.67
19:45:23|69690.52
19:45:24|69690.52
19:45:25|69693.68
19:45:26|69687.27
19:45:28|69680.64
19:45:29|69681.34
19:45:30|69670.43
19:45:30|69670.44
19:45:32|69670.44
19:45:33|69688.11
19:45:34|69714.77
19:45:35|69729.73
19:45:36|69735.66
19:45:38|69713.71
19:45:39|69717.52
19:45:40|69686.37
19:45:41|69683.49
19:45:42|69686.68
19:45:43|69695.06
19:45:44|69695.76
19:45:46|69695.77
19:45:47|69699.36
19:45:47|69699.36
19:45:48|69699.36
19:45:50|69703.01
19:45:50|69703.01
19:45:51|69703.01
19:45:52|69723.06
19:45:53|69723.91
19:45:55|69735.66
19:45:55|69735.66
19:45:56|69735.66
19:45:58|69777.98
19:45:58|69772.83
19:46:00|69772.82
19:46:01|69772.83
19:46:02|69772.83
19:46:03|69781.83
19:46:04|69782.05
19:46:06|69778.
19:46:07|69772.82
19:46:07|69763.84
19:46:08|69772.82
19:46:09|69772.82
19:46:10|69768.
19:46:12|69763.3
19:46:13|69758.26
19:46:15|69753.38
19:46:16|69753.38
19:46:17|69753.38
19:46:18|69749.89
19:46:20|69744.09
19:46:21|69736.36
19:46:22|69775.28
19:46:24|69763.29
19:46:24|69740.82
19:46:25|69741.53
19:46:26|69743.59
19:46:27|69736.46
19:46:29|69768.86
19:46:30|69739.43
19:46:31|69765.04
19:46:32|69767.32
19:46:33|69773.75
19:46:34|69788.38
19:46:35|69777.26
19:46:36|69754.84
19:46:37|69754.85
19:46:38|69738.9
19:46:39|69736.81
19:46:40|69731.57
19:46:41|69731.57
19:46:43|69735.54
19:46:43|69735.54
19:46:45|69735.54
19:46:45|69735.53
19:46:47|69735.54
19:46:48|69769.46
19:46:49|69766.76
19:46:50|69766.77
19:46:50|69766.77
19:46:51|69766.77
19:46:53|69766.77
19:46:54|69766.77
19:46:55|69766.76
19:46:56|69766.77
19:46:57|69766.76
19:46:58|69767.67
19:46:59|69767.66
19:47:00|69777.27
19:47:01|69793.27
19:47:02|69796.01
19:47:03|69782.91
19:47:04|69777.79
19:47:05|69777.27
19:47:06|69777.26
19:47:07|69777.27
19:47:08|69753.38
19:47:10|69752.23
19:47:10|69753.37
19:47:11|69752.22
19:47:12|69747.
19:47:13|69747.
19:47:14|69747.
19:47:15|69735.41
19:47:16|69733.91
19:47:18|69717.82
19:47:18|69717.83
19:47:20|69758.26
19:47:21|69777.27
19:47:22|69835.
19:47:23|69861.99
19:47:25|69875.53
19:47:25|69860.67
19:47:26|69838.18
19:47:27|69830.7
19:47:28|69817.83
19:47:29|69808.28
19:47:30|69808.27
19:47:31|69801.28
19:47:32|69810.98
19:47:34|69806.12
19:47:35|69794.45
19:47:36|69794.45
19:47:37|69799.43
19:47:38|69799.43
19:47:39|69799.43
19:47:40|69784.78
19:47:41|69809.82
19:47:42|69829.19
19:47:43|69829.19
19:47:45|69824.32
19:47:45|69802.21
19:47:47|69802.21
19:47:48|69784.18
19:47:49|69784.07
19:47:50|69789.55
19:47:51|69789.55
19:47:51|69789.54
19:47:53|69781.29
19:47:54|69788.92
19:47:55|69795.38
19:47:56|69790.34
19:47:58|69789.55
19:47:59|69789.54
19:48:00|69807.11
19:48:00|69807.11
19:48:02|69796.92
19:48:03|69792.01
19:48:03|69792.02
19:48:05|69792.01
19:48:06|69792.01
19:48:07|69789.56
19:48:08|69795.38
19:48:10|69795.38
19:48:10|69819.3
19:48:11|69819.3
19:48:13|69815.12
19:48:14|69805.33
19:48:14|69799.32
19:48:16|69796.93
19:48:16|69795.38
19:48:19|69817.82
19:48:20|69817.81
19:48:21|69812.67
19:48:22|69812.66
19:48:22|69812.65
19:48:24|69798.06
19:48:25|69789.54
19:48:26|69824.2
19:48:27|69802.37
19:48:28|69804.29
19:48:29|69803.77
19:48:31|69799.41
19:48:31|69799.41
19:48:33|69813.35
19:48:34|69813.36
19:48:35|69829.2
19:48:36|69829.19
19:48:38|69829.2
19:48:38|69834.52
19:48:39|69862.89
19:48:41|69862.9
19:48:42|69864.97
19:48:43|69874.61
19:48:44|69874.62
19:48:45|69862.93
19:48:46|69865.79
19:48:48|69862.92
19:48:49|69864.47
19:48:50|69867.96
19:48:51|69867.95
19:48:52|69867.96
19:48:53|69870.44
19:48:54|69870.44
19:48:55|69870.44
19:48:56|69870.44
19:48:57|69870.44
19:48:58|69867.95
19:48:59|69867.95
19:49:00|69867.95
19:49:01|69867.95
19:49:02|69866.13
19:49:04|69866.13
19:49:04|69874.09
19:49:05|69874.09
19:49:07|69875.02
19:49:07|69847.57
19:49:08|69845.18
19:49:10|69852.44
19:49:10|69852.45
19:49:11|69867.16
19:49:12|69867.15
19:49:14|69869.99
19:49:15|69869.99
19:49:17|69874.61
19:49:17|69896.42
19:49:19|69899.32
19:49:20|69894.09
19:49:20|69894.1
19:49:24|69886.03
19:49:25|69868.57
19:49:25|69868.57
19:49:27|69861.58
19:49:28|69861.58
19:49:29|69858.08
19:49:30|69852.44
19:49:31|69847.62
19:49:32|69858.33
19:49:33|69852.44
19:49:34|69852.44
19:49:36|69852.43
19:49:36|69852.44
19:49:37|69852.44
19:49:39|69852.43
19:49:39|69852.44
19:49:41|69847.6
19:49:42|69847.6
19:49:42|69854.35
19:49:44|69852.45
19:49:45|69852.44
19:49:47|69847.61
19:49:49|69842.37
19:49:49|69842.38
19:49:51|69841.09
19:49:52|69837.74
19:49:52|69819.61
19:49:53|69819.61
19:49:55|69813.36
19:49:56|69804.29
19:49:56|69804.3
19:49:58|69800.18
19:49:58|69790.01
19:50:00|69766.63
19:50:01|69751.62
19:50:02|69740.19
19:50:03|69763.83
19:50:04|69782.85
19:50:05|69781.02
19:50:06|69793.75
19:50:07|69779.05
19:50:08|69743.19
19:50:09|69762.09
19:50:10|69752.38
19:50:11|69745.75
19:50:12|69743.32
19:50:13|69740.37
19:50:14|69740.37
19:50:16|69756.83
19:50:17|69756.82
19:50:18|69760.15
19:50:20|69751.94
19:50:21|69751.95
19:50:22|69764.86
19:50:23|69753.92
19:50:25|69731.06
19:50:26|69731.05
19:50:26|69731.06
19:50:28|69731.06
19:50:29|69745.01
19:50:30|69756.83
19:50:31|69756.83
19:50:32|69756.84
19:50:33|69756.83
19:50:35|69774.14
19:50:35|69770.06
19:50:36|69770.06
19:50:37|69774.14
19:50:38|69766.62
19:50:40|69766.61
19:50:40|69766.62
19:50:41|69767.65
19:50:43|69803.
19:50:44|69803.
19:50:45|69780.42
19:50:45|69775.05
19:50:47|69767.64
19:50:48|69767.65
19:50:48|69755.86
19:50:51|69749.88
19:50:51|69735.07
19:50:53|69725.01
19:50:54|69714.64
19:50:54|69714.63
19:50:56|69700.01
19:50:57|69725.47
19:50:58|69725.32
19:50:59|69725.31
19:50:59|69725.47
19:51:01|69723.81
19:51:02|69728.47
19:51:03|69728.47
19:51:05|69742.4
19:51:05|69742.39
19:51:06|69742.4
19:51:08|69742.4
19:51:09|69742.39
19:51:10|69714.63
19:51:10|69710.93
19:51:12|69738.81
19:51:12|69724.87
19:51:14|69725.67
19:51:15|69725.46
19:51:16|69725.46
19:51:16|69725.46
19:51:18|69725.48
19:51:20|69730.99
19:51:21|69752.75
19:51:21|69752.74
19:51:23|69752.74
19:51:24|69744.4
19:51:26|69744.4
19:51:26|69735.82
19:51:28|69735.08
19:51:29|69728.46
19:51:30|69725.16
19:51:31|69725.15
19:51:32|69725.15
19:51:33|69709.77
19:51:34|69709.77
19:51:35|69709.77
19:51:36|69709.77
19:51:37|69719.1
19:51:38|69715.02
19:51:40|69715.02
19:51:40|69715.01
19:51:41|69715.01
19:51:43|69715.01
19:51:44|69707.5
19:51:45|69702.63
19:51:46|69700.
19:51:46|69700.01
19:51:48|69694.1
19:51:49|69684.83
19:51:50|69680.64
19:51:51|69680.63
19:51:52|69680.63
19:51:53|69675.99
19:51:54|69675.99
19:51:55|69675.99
19:51:56|69675.99
19:51:57|69675.99
19:51:58|69676.
19:51:59|69648.4
19:52:00|69655.76
19:52:01|69661.94
19:52:03|69661.93
19:52:03|69673.19
19:52:04|69663.92
19:52:06|69663.92
19:52:07|69663.93
19:52:07|69680.63
19:52:09|69680.63
19:52:10|69662.81
19:52:11|69650.37
19:52:12|69650.37
19:52:13|69655.26
19:52:14|69669.71
19:52:15|69670.
19:52:16|69675.78
19:52:17|69697.93
19:52:19|69678.81
19:52:19|69669.99
19:52:21|69650.38
19:52:22|69618.31
19:52:24|69621.82
19:52:24|69626.54
19:52:25|69626.54
19:52:26|69636.37
19:52:28|69613.44
19:52:29|69613.43
19:52:30|69601.22
19:52:31|69601.23
19:52:32|69592.31
19:52:33|69592.3
19:52:34|69599.97
19:52:35|69599.98
19:52:36|69599.97
19:52:37|69599.97
19:52:38|69599.98
19:52:40|69601.91
19:52:40|69601.91
19:52:42|69586.45
19:52:43|69586.45
19:52:44|69581.23
19:52:46|69581.23
19:52:46|69586.46
19:52:48|69584.1
19:52:49|69584.11
19:52:50|69561.75
19:52:51|69566.15
19:52:52|69580.
19:52:53|69580.
19:52:54|69581.23
19:52:55|69580.23
19:52:56|69580.23
19:52:57|69575.
19:52:58|69575.
19:52:59|69575.01
19:53:00|69575.
19:53:02|69557.98
19:53:03|69557.97
19:53:03|69557.97
19:53:04|69553.31
19:53:05|69565.96
19:53:06|69563.87
19:53:07|69603.58
19:53:08|69593.94
19:53:09|69606.
19:53:10|69613.43
19:53:11|69621.82
19:53:13|69625.
19:53:14|69636.41
19:53:15|69636.42
19:53:16|69627.39
19:53:16|69613.47
19:53:18|69627.37
19:53:19|69627.38
19:53:20|69646.04
19:53:22|69661.88
19:53:22|69663.65
19:53:24|69663.66
19:53:25|69655.63
19:53:26|69655.63
19:53:27|69635.84
19:53:27|69629.83
19:53:28|69621.75
19:53:30|69621.06
19:53:31|69613.99
19:53:32|69610.93
19:53:33|69636.82
19:53:34|69642.48
19:53:35|69642.48
19:53:35|69657.5
19:53:37|69657.5
19:53:38|69658.42
19:53:39|69658.42
19:53:40|69653.55
19:53:41|69638.82
19:53:44|69645.71
19:53:46|69683.22
19:53:46|69696.92
19:53:48|69696.92
19:53:48|69696.92
19:53:51|69696.92
19:53:52|69696.93
19:53:52|69686.25
19:53:54|69699.99
19:53:55|69699.99
19:53:56|69700.
19:53:57|69693.95
19:53:58|69693.94
19:53:59|69693.94
19:54:00|69693.94
19:54:01|69693.94
19:54:02|69693.94
19:54:03|69680.66
19:54:04|69677.42
19:54:05|69677.42
19:54:06|69672.53
19:54:08|69663.43
19:54:09|69652.67
19:54:10|69662.76
19:54:11|69677.76
19:54:12|69678.66
19:54:13|69678.65
19:54:14|69691.35
19:54:15|69710.44
19:54:16|69715.01
19:54:17|69715.02
19:54:18|69715.01
19:54:19|69729.98
19:54:20|69741.2
19:54:21|69748.26
19:54:23|69748.26
19:54:24|69748.27
19:54:25|69748.26
19:54:26|69743.47
19:54:27|69743.46
19:54:28|69743.46
19:54:29|69737.05
19:54:30|69742.69
19:54:32|69749.98
19:54:33|69749.99
19:54:34|69765.01
19:54:34|69753.06
19:54:36|69781.99
19:54:37|69800.
19:54:38|69789.02
19:54:39|69789.02
19:54:40|69789.02
19:54:42|69789.01
19:54:42|69799.99
19:54:43|69799.99
19:54:44|69800.
19:54:46|69795.
19:54:47|69795.13
19:54:48|69789.45
19:54:49|69790.27
19:54:49|69796.38
19:54:51|69799.99
19:54:52|69800.
19:54:53|69799.99
19:54:54|69796.38
19:54:54|69796.39
19:54:56|69796.39
19:54:57|69796.39
19:54:58|69796.39
19:54:59|69803.4
19:55:00|69818.18
19:55:01|69828.71
19:55:02|69829.62
19:55:03|69842.17
19:55:04|69850.29
19:55:05|69855.18
19:55:06|69870.05
19:55:07|69855.18
19:55:09|69845.79
19:55:09|69845.78
19:55:10|69875.93
19:55:11|69861.6
19:55:12|69866.38
19:55:13|69849.71
19:55:14|69861.6
19:55:15|69847.62
19:55:16|69842.68
19:55:17|69831.04
19:55:18|69805.7
19:55:20|69800.13
19:55:20|69796.38
19:55:21|69777.
19:55:22|69790.67
19:55:24|69777.79
19:55:25|69819.68
19:55:26|69828.65
19:55:28|69834.14
19:55:28|69834.15
19:55:30|69844.3
19:55:31|69844.3
19:55:32|69844.31
19:55:33|69861.3
19:55:34|69861.3
19:55:35|69861.3
19:55:36|69861.3
19:55:38|69845.53
19:55:39|69866.36
19:55:39|69872.34
19:55:40|69872.35
19:55:41|69865.48
19:55:42|69861.31
19:55:44|69865.02
19:55:44|69865.01
19:55:46|69865.01
19:55:46|69855.85
19:55:48|69850.93
19:55:49|69840.64
19:55:50|69828.15
19:55:51|69828.15
19:55:52|69818.2
19:55:53|69818.19
19:55:54|69816.79
19:55:55|69816.79
19:55:56|69816.8
19:55:57|69816.8
19:55:58|69822.6
19:55:59|69845.55
19:56:00|69847.13
19:56:01|69849.4
19:56:02|69849.41
19:56:03|69849.4
19:56:04|69849.4
19:56:05|69849.4
19:56:06|69849.4
19:56:07|69850.92
19:56:08|69865.48
19:56:09|69884.14
19:56:10|69884.13
19:56:11|69884.14
19:56:12|69884.13
19:56:13|69874.53
19:56:15|69884.83
19:56:16|69887.51
19:56:16|69887.5
19:56:18|69890.
19:56:18|69884.13
19:56:19|69878.42
19:56:20|69878.42
19:56:21|69876.28
19:56:23|69876.28
19:56:25|69876.27
19:56:26|69876.28
19:56:27|69876.28
19:56:28|69876.27
19:56:30|69876.27
19:56:30|69876.27
19:56:32|69870.53
19:56:33|69870.52
19:56:34|69870.22
19:56:35|69870.2
19:56:36|69873.68
19:56:37|69873.68
19:56:38|69873.69
19:56:39|69876.07
19:56:40|69879.2
19:56:42|69879.21
19:56:43|69879.2
19:56:43|69850.08
19:56:44|69849.39
19:56:46|69837.88
19:56:47|69837.87
19:56:48|69826.38
19:56:49|69842.59
19:56:49|69854.05
19:56:51|69854.06
19:56:51|69880.29
19:56:53|69890.
19:56:54|69894.1
19:56:55|69875.57
19:56:56|69871.56
19:56:57|69871.57
19:56:58|69871.57
19:56:59|69864.57
19:57:00|69837.08
19:57:01|69819.82
19:57:02|69837.09
19:57:03|69845.74
19:57:04|69840.76
19:57:05|69830.29
19:57:06|69868.43
19:57:07|69873.24
19:57:08|69870.04
19:57:09|69839.25
19:57:10|69831.35
19:57:11|69831.36
19:57:12|69831.35
19:57:13|69831.35
19:57:14|69826.4
19:57:15|69826.4
19:57:16|69826.4
19:57:17|69826.4
19:57:18|69826.39
19:57:19|69826.4
19:57:20|69826.4
19:57:22|69861.66
19:57:22|69861.67
19:57:24|69860.47
19:57:24|69867.23
19:57:26|69867.24
19:57:27|69873.25
19:57:28|69871.16
19:57:29|69873.52
19:57:30|69830.84
19:57:31|69830.83
19:57:33|69864.43
19:57:33|69870.78
19:57:35|69859.54
19:57:36|69830.01
19:57:36|69833.84
19:57:38|69825.
19:57:39|69825.15
19:57:40|69828.19
19:57:41|69837.88
19:57:41|69841.88
19:57:43|69858.84
19:57:44|69858.83
19:57:45|69851.83
19:57:46|69851.84
19:57:48|69864.44
19:57:49|69864.44
19:57:50|69837.9
19:57:50|69839.44
19:57:51|69839.45
19:57:53|69849.28
19:57:54|69850.11
19:57:55|69843.87
19:57:56|69821.18
19:57:58|69813.43
19:57:59|69817.83
19:58:00|69817.83
19:58:01|69817.82
19:58:03|69810.12
19:58:03|69813.77
19:58:05|69813.77
19:58:05|69813.78
19:58:06|69813.78
19:58:07|69820.12
19:58:08|69823.66
19:58:09|69823.66
19:58:11|69817.83
19:58:11|69829.75
19:58:12|69838.66
19:58:13|69855.61
19:58:15|69882.15
19:58:16|69865.73
19:58:16|69865.61
19:58:18|69836.04
19:58:20|69853.53
19:58:21|69863.73
19:58:22|69880.05
19:58:23|69880.04
19:58:24|69880.05
19:58:26|69888.61
19:58:27|69872.79
19:58:29|69873.52
19:58:29|69881.55
19:58:31|69888.9
19:58:32|69888.89
19:58:33|69883.3
19:58:33|69881.55
19:58:34|69881.54
19:58:35|69881.54
19:58:36|69870.86
19:58:37|69860.84
19:58:39|69865.67
19:58:40|69867.01
19:58:41|69871.85
19:58:42|69854.18
19:58:42|69874.91
19:58:44|69889.42
19:58:45|69888.91
19:58:46|69883.36
19:58:48|69888.91
19:58:49|69898.59
19:58:50|69910.19
19:58:51|69910.19
19:58:52|69910.19
19:58:54|69897.59
19:58:55|69897.59
19:58:55|69897.59
19:58:56|69897.59
19:58:58|69897.59
19:58:59|69889.53
19:59:00|69895.89
19:59:01|69923.52
19:59:02|69918.62
19:59:03|69923.4
19:59:04|69915.75
19:59:05|69915.75
19:59:06|69914.74
19:59:07|69920.65
19:59:08|69939.21
19:59:09|69934.86
19:59:10|69945.
19:59:11|69944.99
19:59:12|69927.97
19:59:13|69933.54
19:59:14|69922.75
19:59:15|69926.4
19:59:16|69945.15
19:59:17|69947.54
19:59:18|69934.65
19:59:19|69939.16
19:59:20|69931.44
19:59:21|69937.34
19:59:22|69931.43
19:59:24|69931.43
19:59:25|69934.38
19:59:26|69934.37
19:59:28|69928.29
19:59:29|69923.65
19:59:30|69934.37
19:59:32|69934.38
19:59:33|69945.68
19:59:35|69938.46
19:59:35|69969.99
19:59:37|69959.46
19:59:38|69969.93
19:59:39|69979.9
19:59:40|69979.99
19:59:41|69976.78
19:59:42|69970.09
19:59:43|69966.29
19:59:45|69966.45
19:59:45|69979.98
19:59:46|69980.
19:59:48|69980.
19:59:49|69979.99
19:59:50|69999.
19:59:50|69991.69
19:59:51|70000.
19:59:53|70000.
19:59:53|70000.
19:59:55|70000.
19:59:56|69999.99
19:59:57|70000.
19:59:58|69979.99
19:59:59|69996.09
20:00:00|69999.99
20:00:01|70032.13
20:00:02|70056.14
20:00:03|70096.07
20:00:04|70111.99
20:00:05|70119.87
20:00:06|70151.39
20:00:07|70157.95
20:00:08|70236.24
20:00:09|70261.82
20:00:10|70347.57
20:00:11|70299.08
20:00:12|70329.83
20:00:13|70353.72
20:00:14|70383.97
20:00:15|70381.16
20:00:16|70324.17
20:00:17|70281.15
20:00:18|70257.4
20:00:19|70310.85
20:00:20|70317.13
20:00:21|70289.95
20:00:22|70330.95
20:00:23|70367.13
20:00:24|70317.11
20:00:25|70326.61
20:00:26|70352.3
20:00:27|70355.82
20:00:29|70361.69
20:00:29|70333.59
20:00:31|70302.14
20:00:32|70334.73
20:00:34|70388.81
20:00:34|70394.2
20:00:35|70401.94
20:00:36|70400.37
20:00:37|70405.1
20:00:38|70406.58
20:00:40|70415.63
20:00:40|70384.1
20:00:41|70384.14
20:00:42|70380.43
20:00:44|70353.72
20:00:44|70313.63
20:00:46|70320.67
20:00:46|70350.74
20:00:47|70364.18
20:00:49|70338.1
20:00:49|70336.2
20:00:50|70297.34
20:00:52|70277.37
20:00:53|70297.36
20:00:54|70303.64
20:00:55|70331.2
20:00:56|70330.38
20:00:57|70355.81
20:00:58|70309.83
20:00:59|70334.22
20:01:00|70334.22
20:01:01|70306.09
20:01:02|70277.95
20:01:04|70236.34
20:01:04|70218.41
20:01:05|70195.46
20:01:06|70205.03
20:01:07|70182.42
20:01:08|70170.89
20:01:10|70150.69
20:01:10|70131.03
20:01:11|70140.76
20:01:12|70173.39
20:01:13|70190.68
20:01:15|70212.69
20:01:15|70185.97
20:01:16|70171.95
20:01:17|70159.96
20:01:19|70152.15
20:01:20|70150.17
20:01:21|70165.97
20:01:21|70134.28
20:01:23|70100.58
20:01:24|70142.83
20:01:25|70155.58
20:01:26|70141.58
20:01:27|70162.54
20:01:29|70154.87
20:01:30|70176.65
20:01:32|70170.87
20:01:33|70159.12
20:01:34|70148.57
20:01:35|70148.58
20:01:35|70171.36
20:01:36|70148.72
20:01:38|70173.58
20:01:39|70159.42
20:01:40|70176.62
20:01:41|70180.25
20:01:42|70174.08
20:01:43|70166.03
20:01:44|70166.03
20:01:46|70155.98
20:01:46|70168.86
20:01:47|70187.52
20:01:48|70251.27
20:01:49|70240.31
20:01:50|70247.06
20:01:52|70239.85
20:01:52|70224.78
20:01:53|70192.7
20:01:55|70197.62
20:01:55|70197.5
20:01:56|70190.67
20:01:58|70185.74
20:01:59|70170.36
20:02:00|70159.12
20:02:01|70150.
20:02:02|70145.61
20:02:03|70128.54
20:02:05|70132.42
20:02:05|70128.52
20:02:07|70121.23
20:02:08|70124.8
20:02:09|70138.18
20:02:10|70120.54
20:02:11|70110.77
20:02:13|70110.78
20:02:13|70100.
20:02:15|70102.12
20:02:16|70148.57
20:02:16|70142.23
20:02:17|70147.14
20:02:19|70166.97
20:02:20|70151.71
20:02:21|70139.67
20:02:23|70132.78
20:02:23|70143.79
20:02:24|70135.43
20:02:25|70118.03
20:02:26|70136.28
20:02:28|70148.55
20:02:29|70154.42
20:02:31|70166.73
20:02:32|70143.65
20:02:33|70166.73
20:02:34|70166.74
20:02:35|70190.65
20:02:36|70197.64
20:02:38|70190.79
20:02:39|70164.94
20:02:40|70164.89
20:02:40|70178.67
20:02:41|70195.17
20:02:43|70195.17
20:02:44|70195.17
20:02:45|70189.
20:02:45|70189.
20:02:47|70185.98
20:02:48|70162.08
20:02:49|70173.12
20:02:50|70168.2
20:02:51|70168.2
20:02:52|70163.28
20:02:53|70168.5
20:02:54|70163.57
20:02:55|70158.66
20:02:56|70167.38
20:02:57|70156.71
20:02:59|70164.32
20:03:00|70171.86
20:03:01|70174.39
20:03:02|70163.57
20:03:03|70188.51
20:03:04|70188.51
20:03:05|70195.14
20:03:05|70190.22
20:03:07|70187.56
20:03:07|70175.3
20:03:09|70181.81
20:03:10|70181.82
20:03:11|70181.81
20:03:13|70170.01
20:03:13|70170.01
20:03:14|70214.36
20:03:15|70237.68
20:03:16|70224.15
20:03:18|70215.82
20:03:18|70203.21
20:03:20|70209.69
20:03:20|70221.13
20:03:22|70216.76
20:03:23|70214.88
20:03:23|70197.8
20:03:25|70192.89
20:03:26|70182.03
20:03:27|70182.04
20:03:28|70182.04
20:03:29|70182.04
20:03:31|70169.47
20:03:32|70168.19
20:03:33|70178.74
20:03:34|70168.53
20:03:35|70167.39
20:03:36|70174.89
20:03:37|70174.9
20:03:39|70174.89
20:03:39|70172.29
20:03:40|70154.42
20:03:41|70143.91
20:03:42|70153.74
20:03:43|70172.3
20:03:44|70167.38
20:03:45|70158.08
20:03:46|70158.07
20:03:48|70146.06
20:03:49|70146.06
20:03:49|70146.06
20:03:50|70134.08
20:03:52|70134.08
20:03:53|70130.02
20:03:54|70130.02
20:03:55|70130.02
20:03:56|70136.1
20:03:58|70157.85
20:03:59|70145.29
20:03:59|70130.26
20:04:00|70130.26
20:04:01|70135.17
20:04:03|70135.18
20:04:04|70130.02
20:04:05|70125.11
20:04:06|70119.16
20:04:07|70122.94
20:04:08|70104.63
20:04:09|70113.39
20:04:10|70113.38
20:04:11|70073.31
20:04:12|70055.28
20:04:13|70047.61
20:04:14|70044.81
20:04:15|70031.78
20:04:17|70044.57
20:04:18|70044.57
20:04:19|70044.56
20:04:20|70044.56
20:04:21|70044.56
20:04:22|70041.41
20:04:23|70033.24
20:04:24|70033.25
20:04:25|70056.95
20:04:26|70045.38
20:04:27|70037.28
20:04:28|70048.36
20:04:29|70048.76
20:04:31|70095.36
20:04:33|70074.37
20:04:34|70074.36
20:04:35|70067.32
20:04:36|70067.31
20:04:37|70069.87
20:04:39|70064.56
20:04:39|70057.56
20:04:41|70053.34
20:04:41|70053.34
20:04:43|70053.34
20:04:44|70050.06
20:04:45|70049.97
20:04:46|70035.
20:04:47|70033.27
20:04:49|70029.93
20:04:49|70027.77
20:04:50|70027.78
20:04:51|70027.78
20:04:52|70027.78
20:04:53|70025.01
20:04:54|70025.
20:04:55|70029.92
20:04:57|70029.93
20:04:58|70051.65
20:04:59|70051.66
20:05:01|70051.65
20:05:02|70113.85
20:05:02|70095.68
20:05:04|70095.67
20:05:05|70071.48
20:05:07|70074.1
20:05:08|70067.96
20:05:09|70077.13
20:05:10|70094.51
20:05:12|70094.51
20:05:13|70094.51
20:05:14|70076.54
20:05:15|70063.12
20:05:16|70053.36
20:05:17|70053.36
20:05:18|70053.36
20:05:19|70053.36
20:05:20|70053.36
20:05:21|70053.35
20:05:22|70053.37
20:05:23|70056.95
20:05:24|70053.5
20:05:25|70046.22
20:05:26|70031.65
20:05:27|70036.02
20:05:28|70025.01
20:05:29|70023.89
20:05:30|69966.89
20:05:31|69971.65
20:05:33|69974.58
20:05:34|69988.58
20:05:35|69996.56
20:05:37|69997.26
20:05:37|69999.84
20:05:39|69988.6
20:05:39|69984.47
20:05:41|69972.37
20:05:42|69972.36
20:05:42|69959.5
20:05:43|69942.14
20:05:45|69942.14
20:05:45|69933.34
20:05:46|69940.58
20:05:47|69933.34
20:05:48|69928.59
20:05:50|69933.34
20:05:51|69952.04
20:05:52|69955.59
20:05:52|69949.04
20:05:54|69949.04
20:05:55|69949.73
20:05:56|69949.74
20:05:57|69942.57
20:05:58|69939.63
20:05:59|69950.
20:06:00|69941.98
20:06:01|69938.64
20:06:03|69938.64
20:06:03|69952.34
20:06:04|69931.69
20:06:05|69933.34
20:06:06|69910.6
20:06:08|69884.62
20:06:08|69897.28
20:06:10|69911.87
20:06:10|69922.7
20:06:11|69913.83
20:06:12|69900.28
20:06:13|69883.13
20:06:14|69879.02
20:06:15|69856.31
20:06:16|69840.
20:06:17|69838.85
20:06:18|69828.2
20:06:19|69816.17
20:06:21|69821.02
20:06:22|69816.16
20:06:22|69816.17
20:06:24|69816.16
20:06:25|69819.58
20:06:26|69816.17
20:06:27|69823.04
20:06:28|69836.98
20:06:29|69827.45
20:06:30|69832.79
20:06:31|69833.49
20:06:32|69823.04
20:06:34|69823.05
20:06:35|69833.48
20:06:35|69833.48
20:06:36|69822.36
20:06:38|69813.58
20:06:39|69818.07
20:06:41|69813.59
20:06:41|69819.66
20:06:43|69819.66
20:06:43|69839.99
20:06:44|69834.41
20:06:46|69844.89
20:06:46|69855.58
20:06:47|69850.69
20:06:48|69840.09
20:06:50|69835.7
20:06:50|69805.56
20:06:52|69812.51
20:06:53|69806.43
20:06:54|69806.44
20:06:55|69814.45
20:06:56|69814.45
20:06:57|69809.34
20:06:58|69809.33
20:06:58|69802.58
20:06:59|69780.95
20:07:01|69791.23
20:07:02|69791.22
20:07:02|69788.25
20:07:03|69808.86
20:07:05|69781.85
20:07:05|69796.96
20:07:07|69808.89
20:07:08|69835.71
20:07:09|69854.23
20:07:10|69859.12
20:07:11|69864.02
20:07:12|69864.14
20:07:13|69864.14
20:07:14|69864.14
20:07:15|69878.
20:07:16|69877.99
20:07:17|69860.64
20:07:18|69858.21
20:07:19|69858.22
20:07:20|69846.65
20:07:21|69846.66
20:07:22|69846.66
20:07:23|69837.37
20:07:24|69837.37
20:07:25|69850.88
20:07:26|69804.07
20:07:27|69820.41
20:07:28|69839.42
20:07:29|69827.77
20:07:30|69830.81
20:07:31|69848.7
20:07:33|69849.77
20:07:34|69849.77
20:07:35|69849.77
20:07:37|69880.
20:07:38|69879.21
20:07:39|69872.51
20:07:40|69868.01
20:07:41|69865.08
20:07:42|69854.59
20:07:43|69852.94
20:07:44|69848.39
20:07:45|69846.04
20:07:46|69837.24
20:07:48|69827.77
20:07:49|69827.76
20:07:50|69827.76
20:07:51|69820.01
20:07:51|69820.02
20:07:53|69815.13
20:07:54|69828.09
20:07:55|69828.1
20:07:56|69856.34
20:07:57|69859.37
20:07:59|69859.37
20:08:00|69852.45
20:08:01|69838.66
20:08:02|69838.65
20:08:03|69838.66
20:08:04|69831.7
20:08:05|69830.12
20:08:06|69823.49
20:08:07|69823.39
20:08:08|69815.63
20:08:09|69815.64
20:08:10|69815.63
20:08:11|69815.64
20:08:12|69827.76
20:08:13|69827.77
20:08:14|69827.77
20:08:16|69826.11
20:08:17|69818.46
20:08:17|69815.
20:08:18|69815.
20:08:19|69815.01
20:08:20|69815.01
20:08:22|69815.
20:08:22|69810.72
20:08:24|69813.29
20:08:25|69810.12
20:08:27|69810.13
20:08:27|69819.92
20:08:28|69819.92
20:08:29|69813.87
20:08:30|69802.84
20:08:31|69794.67
20:08:33|69805.4
20:08:34|69795.24
20:08:35|69795.24
20:08:36|69788.22
20:08:37|69788.22
20:08:38|69782.43
20:08:40|69781.59
20:08:40|69781.59
20:08:41|69781.05
20:08:42|69778.89
20:08:43|69778.11
20:08:44|69787.82
20:08:45|69778.88
20:08:46|69778.88
20:08:48|69778.89
20:08:49|69778.88
20:08:50|69776.41
20:08:51|69774.11
20:08:53|69744.6
20:08:53|69744.6
20:08:55|69744.59
20:08:56|69753.15
20:08:57|69774.05
20:08:58|69778.88
20:08:59|69778.89
20:09:00|69787.26
20:09:02|69785.2
20:09:02|69775.67
20:09:04|69775.67
20:09:05|69785.25
20:09:06|69775.78
20:09:07|69787.8
20:09:07|69791.74
20:09:09|69791.73
20:09:10|69791.74
20:09:11|69791.73
20:09:12|69791.73
20:09:13|69791.74
20:09:14|69791.73
20:09:15|69794.65
20:09:16|69783.58
20:09:17|69774.8
20:09:18|69774.8
20:09:19|69768.18
20:09:20|69763.33
20:09:21|69761.32
20:09:22|69760.56
20:09:23|69746.04
20:09:24|69746.04
20:09:25|69746.03
20:09:26|69741.15
20:09:27|69741.15
20:09:28|69741.14
20:09:29|69741.14
20:09:30|69757.01
20:09:31|69773.07
20:09:32|69773.07
20:09:33|69763.41
20:09:35|69808.64
20:09:36|69803.71
20:09:37|69794.92
20:09:38|69791.74
20:09:40|69764.86
20:09:41|69759.97
20:09:42|69759.98
20:09:43|69759.98
20:09:44|69759.97
20:09:45|69759.97
20:09:46|69759.98
20:09:47|69778.21
20:09:49|69778.21
20:09:50|69778.22
20:09:50|69778.21
20:09:51|69778.21
20:09:53|69771.09
20:09:53|69771.09
20:09:54|69768.29
20:09:55|69768.28
20:09:56|69768.29
20:09:58|69789.37
20:09:58|69797.25
20:10:00|69826.92
20:10:00|69839.14
20:10:02|69813.55
20:10:03|69808.27
20:10:03|69808.27
20:10:05|69790.15
20:10:06|69775.84
20:10:07|69775.83
20:10:08|69766.4
20:10:09|69766.4
20:10:10|69762.33
20:10:11|69762.33
20:10:12|69762.32
20:10:13|69762.33
20:10:14|69759.97
20:10:15|69759.98
20:10:16|69762.32
20:10:18|69762.32
20:10:18|69762.31
20:10:19|69776.1
20:10:21|69781.74
20:10:22|69797.55
20:10:23|69797.56
20:10:24|69808.25
20:10:24|69831.93
20:10:26|69838.62
20:10:28|69838.63
20:10:29|69848.38
20:10:29|69855.13
20:10:30|69855.13
20:10:31|69855.13
20:10:32|69855.13
20:10:34|69855.13
20:10:35|69841.4
20:10:37|69832.09
20:10:38|69832.09
20:10:39|69832.09
20:10:40|69813.57
20:10:41|69821.14
20:10:42|69821.14
20:10:44|69821.13
20:10:44|69821.14
20:10:45|69821.13
20:10:46|69821.13
20:10:48|69821.13
20:10:48|69813.7
20:10:50|69813.7
20:10:51|69813.71
20:10:52|69813.7
20:10:53|69813.71
20:10:54|69786.61
20:10:55|69786.6
20:10:56|69786.6
20:10:57|69786.6
20:10:58|69791.49
20:10:59|69791.49
20:11:01|69796.38
20:11:02|69810.34
20:11:03|69813.71
20:11:04|69819.4
20:11:04|69813.83
20:11:05|69813.83
20:11:07|69813.83
20:11:08|69813.83
20:11:08|69813.83
20:11:10|69813.83
20:11:11|69813.83
20:11:12|69813.83
20:11:13|69813.84
20:11:14|69813.84
20:11:15|69813.83
20:11:16|69813.83
20:11:17|69813.84
20:11:18|69813.83
20:11:19|69820.98
20:11:20|69815.78
20:11:21|69808.86
20:11:22|69794.59
20:11:23|69790.01
20:11:25|69779.23
20:11:25|69762.32
20:11:27|69762.31
20:11:28|69768.92
20:11:28|69772.26
20:11:30|69772.26
20:11:31|69772.27
20:11:31|69772.27
20:11:32|69772.26
20:11:34|69772.27
20:11:35|69772.26
20:11:37|69772.26
20:11:38|69783.91
20:11:40|69788.75
20:11:41|69788.75
20:11:42|69793.2
20:11:42|69798.06
20:11:44|69804.58
20:11:44|69804.59
20:11:46|69807.25
20:11:48|69807.26
20:11:48|69799.7
20:11:49|69799.69
20:11:50|69799.7
20:11:51|69795.24
20:11:53|69794.8
20:11:53|69793.71
20:11:55|69793.72
20:11:56|69793.72
20:11:57|69793.71
20:11:58|69793.71
20:11:59|69793.71
20:12:00|69793.72
20:12:01|69793.71
20:12:02|69788.82
20:12:03|69766.17
20:12:04|69761.72
20:12:05|69760.83
20:12:07|69760.83
20:12:08|69760.84
20:12:09|69793.7
20:12:10|69788.81
20:12:11|69783.25
20:12:12|69783.25
20:12:13|69783.24
20:12:13|69783.25
20:12:14|69783.24
20:12:16|69783.24
20:12:17|69783.24
20:12:18|69783.25
20:12:19|69769.28
20:12:21|69767.43
20:12:21|69773.74
20:12:22|69773.74
20:12:23|69773.73
20:12:25|69773.73
20:12:25|69773.72
20:12:26|69773.72
20:12:28|69773.72
20:12:28|69773.72
20:12:30|69773.72
20:12:31|69773.72
20:12:32|69769.21
20:12:33|69769.21
20:12:34|69769.2
20:12:35|69769.2
20:12:35|69769.2
20:12:38|69769.2
20:12:38|69773.71
20:12:40|69765.84
20:12:42|69761.54
20:12:42|69740.08
20:12:44|69761.57
20:12:45|69761.56
20:12:46|69758.37
20:12:47|69761.45
20:12:48|69761.45
20:12:49|69761.45
20:12:50|69765.8
20:12:52|69769.19
20:12:53|69755.24
20:12:53|69755.23
20:12:54|69755.23
20:12:55|69755.23
20:12:56|69750.
20:12:57|69750.01
20:12:59|69750.
20:12:59|69750.
20:13:01|69750.
20:13:02|69751.1
20:13:02|69751.11
20:13:03|69751.1
20:13:05|69742.61
20:13:05|69742.61
20:13:06|69740.08
20:13:08|69736.85
20:13:09|69736.85
20:13:10|69706.4
20:13:11|69706.4
20:13:11|69706.4
20:13:12|69726.33
20:13:13|69726.34
20:13:15|69726.33
20:13:16|69726.34
20:13:17|69728.94
20:13:18|69728.94
20:13:18|69728.93
20:13:20|69728.93
20:13:21|69714.97
20:13:22|69708.9
20:13:23|69708.9
20:13:25|69708.91
20:13:25|69708.91
20:13:26|69716.55
20:13:27|69722.69
20:13:28|69721.5
20:13:30|69704.32
20:13:31|69704.32
20:13:32|69711.51
20:13:33|69711.51
20:13:34|69708.86
20:13:35|69708.87
20:13:36|69684.99
20:13:37|69684.98
20:13:38|69687.11
20:13:40|69700.
20:13:40|69700.
20:13:42|69717.71
20:13:44|69708.06
20:13:45|69707.92
20:13:47|69707.92
20:13:47|69707.92
20:13:48|69707.93
20:13:50|69707.93
20:13:51|69707.93
20:13:52|69707.92
20:13:52|69703.08
20:13:54|69703.07
20:13:55|69701.08
20:13:56|69701.08
20:13:57|69688.2
20:13:57|69688.19
20:13:59|69688.2
20:14:00|69688.19
20:14:01|69688.19
20:14:02|69688.19
20:14:03|69688.18
20:14:04|69686.65
20:14:05|69686.65
20:14:07|69686.65
20:14:08|69686.65
20:14:09|69686.65
20:14:10|69686.65
20:14:11|69686.65
20:14:12|69686.66
20:14:13|69686.65
20:14:14|69686.65
20:14:16|69686.65
20:14:17|69729.25
20:14:17|69729.24
20:14:18|69729.25
20:14:19|69729.25
20:14:21|69729.24
20:14:21|69729.25
20:14:22|69729.24
20:14:24|69729.24
20:14:25|69729.24
20:14:25|69720.82
20:14:27|69720.83
20:14:28|69710.
20:14:29|69710.01
20:14:30|69710.01
20:14:31|69710.01
20:14:32|69716.97
20:14:33|69716.98
20:14:34|69716.97
20:14:35|69712.05
20:14:36|69705.12
20:14:37|69705.11
20:14:38|69705.11
20:14:40|69700.3
20:14:42|69700.3
20:14:43|69700.29
20:14:45|69716.83
20:14:47|69703.69
20:14:47|69698.62
20:14:48|69695.36
20:14:50|69695.37
20:14:50|69695.37
20:14:52|69695.36
20:14:52|69677.44
20:14:54|69677.45
20:14:54|69677.44
20:14:56|69677.44
20:14:56|69674.8
20:14:58|69674.81
20:14:59|69672.05
20:15:00|69672.05
20:15:00|69674.78
20:15:02|69661.6
20:15:03|69678.75
20:15:04|69683.16
20:15:05|69690.18
20:15:06|69690.17
20:15:07|69690.17
20:15:08|69690.17
20:15:10|69690.17
20:15:10|69690.17
20:15:11|69690.18
20:15:12|69669.72
20:15:14|69666.14
20:15:14|69666.14
20:15:15|69659.81
20:15:16|69660.63
20:15:17|69666.09
20:15:18|69670.93
20:15:19|69679.81
20:15:20|69679.81
20:15:21|69679.8
20:15:22|69666.15
20:15:24|69666.14
20:15:25|69800.
20:15:26|69728.97
20:15:26|69731.23
20:15:28|69710.23
20:15:29|69717.8
20:15:30|69701.32
20:15:31|69693.51
20:15:32|69693.51
20:15:34|69685.73
20:15:34|69680.41
20:15:35|69684.2
20:15:36|69684.21
20:15:37|69684.2
20:15:38|69684.2
20:15:40|69667.3
20:15:42|69667.31
20:15:43|69667.3
20:15:44|69667.31
20:15:45|69672.17
20:15:46|69672.17
20:15:48|69667.44
20:15:48|69659.92
20:15:49|69655.04
20:15:50|69655.04
20:15:52|69655.02
20:15:53|69653.56
20:15:54|69650.83
20:15:55|69655.04
20:15:56|69662.89
20:15:56|69663.48
20:15:58|69663.48
20:15:58|69663.48
20:16:00|69663.48
20:16:01|69663.48
20:16:02|69663.48
20:16:03|69659.65
20:16:04|69650.02
20:16:05|69644.05
20:16:06|69641.47
20:16:07|69634.62
20:16:08|69632.66
20:16:09|69632.84
20:16:10|69636.04
20:16:11|69643.18
20:16:12|69636.17
20:16:13|69633.65
20:16:14|69633.65
20:16:15|69614.01
20:16:16|69610.1
20:16:17|69618.89
20:16:18|69624.03
20:16:19|69624.04
20:16:21|69628.74
20:16:21|69633.14
20:16:22|69635.39
20:16:24|69635.4
20:16:24|69635.39
20:16:25|69635.4
20:16:26|69635.4
20:16:27|69628.9
20:16:28|69628.89
20:16:30|69624.06
20:16:31|69615.81
20:16:31|69615.82
20:16:33|69615.82
20:16:34|69615.81
20:16:34|69628.89
20:16:35|69628.9
20:16:37|69628.89
20:16:37|69615.81
20:16:39|69608.5
20:16:40|69584.2
20:16:42|69586.85
20:16:42|69599.03
20:16:44|69606.31
20:16:45|69621.8
20:16:46|69626.6
20:16:47|69630.98
20:16:48|69634.94
20:16:49|69660.68
20:16:50|69653.05
20:16:51|69672.76
20:16:52|69672.76
20:16:53|69680.16
20:16:54|69680.4
20:16:56|69636.58
20:16:57|69641.36
20:16:58|69651.16
20:16:59|69711.51
20:17:00|69730.38
20:17:01|69730.38
20:17:02|69739.83
20:17:04|69742.04
20:17:05|69742.05
20:17:05|69742.05
20:17:06|69742.05
20:17:07|69750.1
20:17:09|69755.92
20:17:09|69765.36
20:17:10|69765.37
20:17:12|69770.74
20:17:13|69800.
20:17:14|69796.25
20:17:14|69790.38
20:17:16|69785.49
20:17:17|69765.37
20:17:18|69765.37
20:17:19|69768.48
20:17:20|69768.48
20:17:21|69768.47
20:17:22|69785.89
20:17:23|69799.67
20:17:24|69799.68
20:17:25|69793.63
20:17:26|69788.48
20:17:27|69788.47
20:17:28|69788.48
20:17:29|69807.47
20:17:30|69807.47
20:17:31|69805.71
20:17:32|69757.97
20:17:33|69750.14
20:17:34|69741.52
20:17:35|69736.64
20:17:36|69736.64
20:17:38|69736.64
20:17:39|69736.63
20:17:40|69741.52
20:17:40|69740.38
20:17:42|69750.15
20:17:43|69755.03
20:17:44|69750.14
20:17:45|69750.14
20:17:46|69750.14
20:17:48|69746.99
20:17:49|69747.
20:17:50|69747.03
20:17:51|69733.04
20:17:52|69733.03
20:17:54|69733.03
20:17:55|69714.14
20:17:56|69712.64
20:17:57|69712.64
20:17:58|69712.63
20:17:59|69712.64
20:18:01|69712.63
20:18:02|69714.13
20:18:03|69714.13
20:18:05|69708.74
20:18:05|69708.74
20:18:07|69705.99
20:18:08|69705.98
20:18:09|69701.11
20:18:09|69701.1
20:18:11|69700.
20:18:12|69696.23
20:18:13|69696.23
20:18:14|69696.22
20:18:15|69696.22
20:18:16|69696.23
20:18:17|69696.22
20:18:18|69692.59
20:18:19|69684.66
20:18:20|69684.65
20:18:22|69684.66
20:18:22|69684.66
20:18:23|69695.
20:18:24|69695.01
20:18:25|69695.01
20:18:26|69695.
20:18:27|69695.
20:18:28|69695.
20:18:29|69684.78
20:18:31|69690.62
20:18:31|69690.63
20:18:32|69692.28
20:18:33|69696.22
20:18:34|69710.11
20:18:36|69719.47
20:18:36|69719.47
20:18:39|69737.64
20:18:39|69737.64
20:18:40|69737.63
20:18:41|69728.99
20:18:42|69728.99
20:18:44|69725.49
20:18:46|69695.02
20:18:46|69699.55
20:18:48|69695.
20:18:49|69698.82
20:18:49|69698.83
20:18:51|69704.56
20:18:51|69704.63
20:18:53|69704.64
20:18:54|69704.63
20:18:55|69704.64
20:18:56|69681.78
20:18:57|69677.08
20:18:58|69673.35
20:18:59|69673.35
20:19:00|69638.71
20:19:02|69637.8
20:19:02|69626.04
20:19:03|69626.04
20:19:04|69626.04
20:19:06|69626.04
20:19:06|69626.03
20:19:07|69617.49
20:19:08|69615.82
20:19:09|69615.2
20:19:10|69615.82
20:19:12|69629.13
20:19:13|69629.13
20:19:14|69597.38
20:19:15|69585.54
20:19:15|69590.33
20:19:17|69589.42
20:19:18|69594.
20:19:19|69590.48
20:19:20|69590.48
20:19:21|69590.48
20:19:22|69590.49
20:19:23|69600.25
20:19:24|69600.24
20:19:25|69600.24
20:19:26|69602.64
20:19:27|69604.71
20:19:28|69605.25
20:19:30|69596.38
20:19:30|69599.99
20:19:31|69600.
20:19:32|69600.
20:19:33|69599.99
20:19:34|69600.
20:19:35|69605.25
20:19:36|69605.26
20:19:38|69605.25
20:19:38|69605.25
20:19:39|69605.25
20:19:40|69600.11
20:19:42|69600.11
20:19:43|69600.12
20:19:44|69591.84
20:19:45|69591.84
20:19:47|69591.
20:19:48|69586.97
20:19:49|69586.96
20:19:50|69586.96
20:19:51|69591.83
20:19:52|69598.55
20:19:54|69605.24
20:19:54|69605.25
20:19:55|69615.19
20:19:57|69629.13
20:19:58|69629.14
20:19:58|69613.71
20:19:59|69613.71
20:20:00|69613.7
20:20:02|69595.23
20:20:02|69595.23
20:20:04|69595.24
20:20:04|69595.23
20:20:05|69597.81
20:20:06|69597.82
20:20:08|69597.82
20:20:09|69610.52
20:20:10|69622.99
20:20:11|69622.99
20:20:12|69623.
20:20:13|69622.99
20:20:14|69622.99
20:20:15|69629.14
20:20:16|69637.33
20:20:17|69650.25
20:20:18|69658.07
20:20:19|69658.07
20:20:20|69658.07
20:20:21|69658.07
20:20:22|69658.07
20:20:23|69654.12
20:20:25|69654.11
20:20:25|69652.3
20:20:26|69636.58
20:20:27|69630.22
20:20:28|69630.22
20:20:29|69630.22
20:20:30|69630.22
20:20:31|69630.23
20:20:32|69630.22
20:20:33|69630.22
20:20:35|69630.23
20:20:35|69636.57
20:20:37|69636.58
20:20:38|69636.58
20:20:38|69636.58
20:20:40|69636.58
20:20:40|69636.57
20:20:42|69632.25
20:20:42|69630.23
20:20:43|69630.23
20:20:46|69630.23
20:20:47|69630.22
20:20:48|69630.22
20:20:49|69630.22
20:20:50|69630.22
20:20:51|69630.22
20:20:51|69617.01
20:20:52|69617.02
20:20:54|69617.02
20:20:54|69617.01
20:20:55|69617.
20:20:57|69617.01
20:20:58|69617.01
20:20:59|69617.01
20:21:00|69617.01
20:21:01|69618.2
20:21:02|69618.21
20:21:03|69618.2
20:21:05|69605.25
20:21:05|69605.24
20:21:06|69605.24
20:21:07|69605.24
20:21:08|69609.86
20:21:09|69609.85
20:21:10|69609.86
20:21:12|69609.86
20:21:13|69606.83
20:21:13|69606.84
20:21:14|69606.83
20:21:16|69619.99
20:21:17|69620.
20:21:17|69619.99
20:21:19|69590.95
20:21:21|69580.9
20:21:21|69580.9
20:21:23|69580.89
20:21:23|69584.33
20:21:24|69586.55
20:21:26|69586.55
20:21:27|69586.55
20:21:27|69587.61
20:21:29|69587.6
20:21:29|69587.61
20:21:31|69580.01
20:21:32|69578.87
20:21:33|69578.87
20:21:34|69578.88
20:21:35|69578.88
20:21:36|69578.87
20:21:37|69578.88
20:21:38|69578.88
20:21:39|69578.88
20:21:40|69578.87
20:21:42|69578.88
20:21:42|69578.87
20:21:43|69578.87
20:21:44|69578.87
20:21:46|69578.88
20:21:48|69578.87
20:21:49|69572.91
20:21:49|69572.91
20:21:51|69572.9
20:21:52|69572.91
20:21:53|69572.9
20:21:54|69578.83
20:21:55|69578.83
20:21:56|69578.83
20:21:57|69578.83
20:21:58|69578.83
20:21:59|69575.8
20:22:00|69575.81
20:22:02|69575.81
20:22:03|69575.8
20:22:03|69575.81
20:22:05|69575.8
20:22:06|69561.
20:22:08|69560.99
20:22:08|69561.
20:22:10|69594.26
20:22:10|69605.78
20:22:12|69617.01
20:22:12|69607.06
20:22:14|69603.94
20:22:14|69597.15
20:22:15|69597.16
20:22:16|69597.15
20:22:18|69597.15
20:22:18|69597.16
20:22:19|69597.16
20:22:21|69597.16
20:22:21|69586.18
20:22:23|69586.18
20:22:24|69582.
20:22:25|69573.25
20:22:26|69569.33
20:22:27|69569.32
20:22:29|69555.92
20:22:29|69555.92
20:22:30|69550.14
20:22:31|69540.78
20:22:32|69543.38
20:22:34|69549.99
20:22:34|69606.55
20:22:35|69608.01
20:22:37|69591.88
20:22:37|69587.01
20:22:39|69582.4
20:22:40|69582.13
20:22:42|69593.19
20:22:42|69599.77
20:22:43|69595.05
20:22:44|69583.79
20:22:45|69583.79
20:22:48|69584.83
20:22:48|69586.3
20:22:50|69586.29
20:22:51|69586.29
20:22:53|69586.29
20:22:54|69581.85
20:22:55|69575.8
20:22:57|69575.8
20:22:58|69575.8
20:22:59|69576.73
20:22:59|69580.21
20:23:01|69580.21
20:23:02|69580.21
20:23:03|69572.22
20:23:04|69570.75
20:23:05|69566.28
20:23:06|69565.87
20:23:08|69565.86
20:23:09|69560.01
20:23:10|69560.
20:23:10|69560.01
20:23:12|69575.81
20:23:13|69586.3
20:23:13|69586.3
20:23:14|69581.05
20:23:16|69581.05
20:23:17|69581.05
20:23:18|69581.05
20:23:19|69573.77
20:23:20|69573.75
20:23:21|69569.59
20:23:22|69569.59
20:23:23|69569.58
20:23:24|69569.58
20:23:26|69573.69
20:23:26|69579.1
20:23:28|69579.09
20:23:28|69579.09
20:23:30|69579.09
20:23:30|69590.
20:23:31|69589.99
20:23:33|69590.
20:23:34|69589.99
20:23:35|69589.99
20:23:36|69589.99
20:23:37|69596.6
20:23:38|69600.
20:23:38|69600.
20:23:40|69600.
20:23:41|69600.
20:23:42|69599.99
20:23:43|69599.99
20:23:44|69599.99
20:23:45|69599.99
20:23:46|69599.99
20:23:47|69597.35
20:23:48|69603.73
20:23:49|69610.
20:23:51|69623.49
20:23:52|69625.35
20:23:52|69625.34
20:23:54|69626.97
20:23:55|69626.97
20:23:56|69626.97
20:23:57|69626.97
20:23:58|69626.96
20:23:59|69622.38
20:24:00|69622.38
20:24:01|69626.
20:24:02|69625.99
20:24:04|69622.38
20:24:04|69622.38
20:24:05|69622.38
20:24:06|69622.39
20:24:07|69622.38
20:24:08|69622.38
20:24:10|69629.99
20:24:11|69629.99
20:24:12|69629.99
20:24:13|69626.08
20:24:13|69626.07
20:24:15|69626.07
20:24:16|69616.31
20:24:17|69616.31
20:24:18|69616.32
20:24:19|69601.57
20:24:21|69600.38
20:24:21|69595.51
20:24:23|69574.74
20:24:24|69571.04
20:24:25|69571.05
20:24:26|69571.05
20:24:27|69571.04
20:24:28|69571.05
20:24:29|69571.05
20:24:30|69571.05
20:24:31|69567.04
20:24:32|69563.03
20:24:33|69557.9
20:24:34|69557.91
20:24:35|69557.91
20:24:36|69557.91
20:24:38|69534.79
20:24:38|69534.79
20:24:39|69536.14
20:24:40|69544.41
20:24:41|69544.41
20:24:43|69530.34
20:24:43|69534.26
20:24:45|69534.26
20:24:45|69534.27
20:24:46|69534.27
20:24:47|69530.36
20:24:49|69530.36
20:24:51|69530.34
20:24:52|69530.33
20:24:53|69530.33
20:24:54|69569.55
20:24:55|69569.55
20:24:56|69569.55
20:24:57|69569.55
20:24:58|69569.55
20:24:59|69569.56
20:25:01|69569.55
20:25:01|69562.96
20:25:03|69553.86
20:25:03|69542.03
20:25:05|69542.04
20:25:05|69542.03
20:25:07|69542.04
20:25:07|69547.81
20:25:09|69547.81
20:25:10|69568.61
20:25:11|69568.61
20:25:12|69568.6
20:25:13|69568.6
20:25:14|69568.61
20:25:15|69559.65
20:25:16|69559.66
20:25:17|69559.65
20:25:18|69559.66
20:25:19|69559.65
20:25:20|69559.66
20:25:21|69559.66
20:25:22|69559.65
20:25:23|69559.65
20:25:24|69559.66
20:25:25|69559.66
20:25:26|69537.08
20:25:27|69537.09
20:25:29|69537.09
20:25:29|69554.15
20:25:30|69553.
20:25:31|69553.
20:25:32|69553.
20:25:33|69553.
20:25:34|69552.99
20:25:36|69553.
20:25:37|69552.99
20:25:37|69552.99
20:25:39|69553.
20:25:39|69553.
20:25:41|69554.14
20:25:41|69554.14
20:25:42|69554.14
20:25:44|69554.15
20:25:44|69554.14
20:25:45|69554.14
20:25:47|69554.15
20:25:47|69554.15
20:25:48|69554.15
20:25:51|69554.15
20:25:52|69554.14
20:25:53|69554.14
20:25:54|69559.64
20:25:56|69559.65
20:25:57|69559.64
20:25:57|69559.65
20:25:59|69559.65
20:26:00|69559.65
20:26:01|69559.65
20:26:02|69553.01
20:26:04|69553.
20:26:04|69553.
20:26:05|69553.
20:26:07|69553.
20:26:08|69553.01
20:26:09|69553.
20:26:10|69553.01
20:26:11|69553.
20:26:12|69553.01
20:26:13|69559.63
20:26:14|69580.
20:26:16|69597.23
20:26:17|69608.54
20:26:19|69604.89
20:26:19|69575.93
20:26:21|69556.82
20:26:22|69556.83
20:26:22|69559.79
20:26:23|69564.5
20:26:25|69564.49
20:26:25|69569.75
20:26:26|69569.76
20:26:28|69569.76
20:26:28|69569.76
20:26:30|69569.76
20:26:31|69569.75
20:26:33|69569.75
20:26:33|69569.75
20:26:35|69566.79
20:26:36|69564.62
20:26:37|69561.09
20:26:38|69561.1
20:26:39|69561.1
20:26:40|69561.09
20:26:41|69561.1
20:26:42|69561.1
20:26:43|69563.9
20:26:44|69563.9
20:26:45|69563.91
20:26:46|69563.91
20:26:47|69569.5
20:26:48|69569.5
20:26:49|69569.75
20:26:50|69579.53
20:26:52|69584.62
20:26:53|69588.4
20:26:53|69590.97
20:26:55|69592.29
20:26:56|69597.13
20:26:57|69616.32
20:26:57|69616.32
20:26:59|69600.06
20:27:00|69600.
20:27:01|69600.
20:27:03|69597.13
20:27:04|69595.27
20:27:05|69595.26
20:27:06|69595.27
20:27:07|69595.27
20:27:08|69595.27
20:27:10|69600.
20:27:11|69614.
20:27:11|69616.2
20:27:12|69626.08
20:27:14|69634.49
20:27:14|69638.31
20:27:16|69638.3
20:27:16|69637.03
20:27:17|69637.03
20:27:18|69637.03
20:27:19|69630.13
20:27:20|69630.13
20:27:22|69621.19
20:27:23|69621.19
20:27:24|69621.19
20:27:25|69621.19
20:27:25|69612.81
20:27:27|69612.81
20:27:28|69612.8
20:27:29|69612.8
20:27:30|69612.8
20:27:32|69612.81
20:27:33|69612.8
20:27:34|69625.08
20:27:34|69625.09
20:27:36|69625.08
20:27:37|69621.74
20:27:38|69625.08
20:27:39|69631.1
20:27:40|69631.09
20:27:41|69631.09
20:27:42|69631.09
20:27:43|69631.09
20:27:44|69639.23
20:27:45|69634.36
20:27:46|69634.35
20:27:47|69634.36
20:27:49|69634.36
20:27:49|69634.36
20:27:50|69634.35
20:27:51|69634.35
20:27:53|69634.36
20:27:54|69634.35
20:27:55|69639.24
20:27:57|69632.16
20:27:57|69625.08
20:27:59|69619.73
20:28:00|69619.72
20:28:01|69619.72
20:28:01|69619.73
20:28:03|69619.73
20:28:04|69619.72
20:28:06|69599.5
20:28:06|69598.54
20:28:08|69595.26
20:28:09|69589.65
20:28:09|69581.33
20:28:10|69581.33
20:28:11|69581.34
20:28:12|69576.45
20:28:14|69581.34
20:28:15|69581.33
20:28:16|69581.33
20:28:16|69581.34
20:28:18|69582.72
20:28:19|69591.03
20:28:20|69594.29
20:28:21|69585.96
20:28:22|69585.97
20:28:24|69585.96
20:28:25|69595.02
20:28:26|69582.31
20:28:26|69582.32
20:28:27|69582.31
20:28:28|69582.31
20:28:30|69582.32
20:28:31|69582.31
20:28:32|69582.31
20:28:33|69582.32
20:28:34|69582.32
20:28:35|69582.32
20:28:36|69576.46
20:28:37|69566.28
20:28:38|69566.28
20:28:39|69566.28
20:28:40|69566.28
20:28:41|69566.28
20:28:42|69566.28
20:28:43|69566.28
20:28:44|69566.28
20:28:45|69561.42
20:28:46|69557.78
20:28:48|69557.78
20:28:49|69561.38
20:28:49|69561.39
20:28:51|69574.11
20:28:51|69582.31
20:28:52|69582.31
20:28:54|69582.31
20:28:55|69582.32
20:28:56|69582.31
20:28:57|69582.32
20:28:59|69589.17
20:29:00|69596.92
20:29:00|69598.92
20:29:02|69611.03
20:29:03|69598.93
20:29:04|69596.91
20:29:05|69596.91
20:29:06|69596.91
20:29:07|69592.41
20:29:09|69592.41
20:29:09|69587.22
20:29:11|69587.22
20:29:11|69587.23
20:29:12|69587.23
20:29:13|69587.23
20:29:14|69587.23
20:29:15|69587.23
20:29:16|69582.36
20:29:18|69582.36
20:29:18|69582.31
20:29:20|69577.48
20:29:20|69577.48
20:29:21|69572.6
20:29:23|69572.61
20:29:23|69572.6
20:29:25|69572.6
20:29:25|69562.16
20:29:27|69562.17
20:29:27|69562.16
20:29:28|69562.17
20:29:29|69561.39
20:29:31|69561.4
20:29:31|69561.4
20:29:33|69561.39
20:29:34|69561.39
20:29:35|69561.39
20:29:36|69561.39
20:29:37|69561.4
20:29:38|69561.39
20:29:39|69561.4
20:29:40|69561.39
20:29:41|69561.39
20:29:42|69560.
20:29:43|69553.
20:29:44|69553.
20:29:45|69531.01
20:29:46|69531.
20:29:47|69526.16
20:29:48|69526.15
20:29:49|69533.93
20:29:50|69549.29
20:29:52|69549.29
20:29:52|69549.29
20:29:54|69549.29
20:29:56|69549.29
20:29:57|69539.99
20:29:59|69539.99
20:30:00|69539.98
20:30:02|69534.07
20:30:02|69534.06
20:30:03|69534.07
20:30:04|69534.07
20:30:05|69534.07
20:30:06|69539.02
20:30:07|69539.01
20:30:08|69539.01
20:30:10|69539.02
20:30:11|69539.02
20:30:12|69539.01
20:30:13|69535.2
20:30:13|69523.17
20:30:15|69523.17
20:30:16|69523.18
20:30:16|69523.18
20:30:18|69523.17
20:30:19|69523.18
20:30:20|69523.18
20:30:21|69523.18
20:30:22|69523.18
20:30:23|69511.62
20:30:24|69511.61
20:30:25|69511.61
20:30:26|69511.62
20:30:27|69511.62
20:30:28|69515.64
20:30:29|69515.64
20:30:31|69520.09
20:30:32|69536.24
20:30:33|69536.23
20:30:34|69546.67
20:30:35|69546.66
20:30:35|69546.66
20:30:36|69546.67
20:30:37|69546.67
20:30:39|69546.67
20:30:40|69546.67
20:30:41|69550.72
20:30:42|69550.71
20:30:44|69550.71
20:30:44|69580.53
20:30:45|69580.53
20:30:47|69580.53
20:30:48|69580.53
20:30:48|69580.53
20:30:49|69580.53
20:30:50|69580.55
20:30:52|69584.1
20:30:54|69592.57
20:30:54|69588.8
20:30:56|69594.53
20:30:57|69594.53
20:30:58|69594.54
20:30:59|69594.53
20:31:00|69594.54
20:31:02|69575.42
20:31:03|69575.42
20:31:04|69570.55
20:31:05|69570.55
20:31:06|69570.55
20:31:07|69570.55
20:31:08|69570.56
20:31:09|69565.3
20:31:11|69565.03
20:31:12|69565.02
20:31:14|69560.15
20:31:14|69560.16
20:31:15|69560.16
20:31:16|69560.15
20:31:18|69560.16
20:31:19|69560.15
20:31:20|69560.16
20:31:21|69560.15
20:31:22|69560.15
20:31:23|69560.16
20:31:24|69560.16
20:31:25|69560.16
20:31:27|69570.56
20:31:28|69570.55
20:31:29|69572.76
20:31:30|69581.02
20:31:30|69571.14
20:31:32|69562.96
20:31:33|69560.16
20:31:33|69560.15
20:31:35|69555.31
20:31:36|69555.3
20:31:37|69555.31
20:31:38|69550.71
20:31:39|69537.76
20:31:40|69525.02
20:31:41|69525.02
20:31:42|69525.03
20:31:43|69527.49
20:31:44|69527.49
20:31:45|69527.49
20:31:46|69527.49
20:31:47|69520.42
20:31:48|69520.41
20:31:49|69520.42
20:31:50|69520.42
20:31:52|69520.42
20:31:53|69520.42
20:31:54|69520.42
20:31:55|69520.42
20:31:57|69520.41
20:31:59|69520.42
20:31:59|69520.41
20:32:00|69526.19
20:32:02|69534.44
20:32:03|69539.11
20:32:03|69529.13
20:32:05|69529.12
20:32:06|69529.12
20:32:07|69529.12
20:32:08|69529.12
20:32:09|69529.12
20:32:11|69514.19
20:32:12|69514.19
20:32:13|69519.96
20:32:15|69519.97
20:32:16|69528.09
20:32:17|69528.09
20:32:18|69528.09
20:32:18|69518.37
20:32:20|69507.23
20:32:21|69507.24
20:32:22|69512.09
20:32:24|69527.78
20:32:25|69520.1
20:32:26|69513.89
20:32:27|69517.75
20:32:27|69514.03
20:32:29|69515.48
20:32:30|69515.49
20:32:31|69515.49
20:32:32|69517.41
20:32:33|69517.41
20:32:34|69514.16
20:32:36|69507.25
20:32:36|69530.72
20:32:37|69523.23
20:32:38|69518.37
20:32:39|69518.37
20:32:40|69518.36
20:32:41|69513.5
20:32:42|69513.51
20:32:43|69513.51
20:32:44|69510.8
20:32:45|69510.8
20:32:47|69510.79
20:32:48|69496.47
20:32:48|69508.14
20:32:50|69508.15
20:32:51|69508.14
20:32:52|69510.8
20:32:53|69494.68
20:32:53|69473.21
20:32:55|69490.31
20:32:56|69506.45
20:32:58|69507.65
20:32:59|69502.83
20:33:01|69502.83
20:33:01|69490.44
20:33:02|69484.31
20:33:04|69476.32
20:33:04|69476.32
20:33:05|69466.66
20:33:07|69463.83
20:33:08|69461.84
20:33:09|69451.41
20:33:10|69451.41
20:33:11|69451.4
20:33:13|69451.4
20:33:14|69451.4
20:33:14|69451.4
20:33:16|69442.25
20:33:17|69442.26
20:33:18|69442.26
20:33:19|69442.25
20:33:20|69442.26
20:33:22|69442.25
20:33:22|69442.26
20:33:23|69442.25
20:33:24|69442.25
20:33:25|69448.3
20:33:26|69448.29
20:33:27|69451.39
20:33:28|69451.39
20:33:30|69451.39
20:33:31|69448.29
20:33:31|69448.3
20:33:32|69448.29
20:33:33|69435.06
20:33:34|69442.03
20:33:35|69444.54
20:33:36|69447.13
20:33:37|69448.27
20:33:38|69449.64
20:33:39|69449.64
20:33:40|69460.55
20:33:41|69468.87
20:33:42|69468.88
20:33:43|69468.87
20:33:44|69468.88
20:33:45|69474.08
20:33:46|69480.55
20:33:47|69492.28
20:33:48|69499.08
20:33:50|69469.76
20:33:51|69464.
20:33:52|69459.13
20:33:53|69454.97
20:33:53|69454.97
20:33:55|69443.51
20:33:56|69433.08
20:33:57|69433.06
20:33:58|69433.07
20:33:59|69437.47
20:34:00|69425.53
20:34:01|69418.97
20:34:02|69430.01
20:34:03|69436.34
20:34:04|69436.34
20:34:05|69423.98
20:34:06|69419.37
20:34:07|69417.58
20:34:08|69417.59
20:34:10|69417.59
20:34:10|69401.63
20:34:12|69401.63
20:34:13|69401.62
20:34:14|69405.27
20:34:15|69412.4
20:34:16|69412.4
20:34:17|69412.4
20:34:19|69412.4
20:34:19|69403.33
20:34:21|69403.33
20:34:22|69375.19
20:34:22|69361.33
20:34:24|69345.1
20:34:25|69361.27
20:34:26|69361.35
20:34:27|69370.77
20:34:28|69371.12
20:34:28|69371.13
20:34:30|69358.35
20:34:30|69364.83
20:34:31|69361.35
20:34:33|69349.99
20:34:34|69454.73
20:34:35|69518.76
20:34:36|69507.59
20:34:37|69518.16
20:34:38|69497.84
20:34:39|69488.89
20:34:40|69497.98
20:34:41|69513.3
20:34:42|69518.16
20:34:43|69553.
20:34:44|69560.
20:34:45|69546.42
20:34:46|69544.7
20:34:47|69536.27
20:34:48|69544.7
20:34:49|69532.02
20:34:50|69546.42
20:34:51|69577.66
20:34:52|69568.79
20:34:53|69575.35
20:34:55|69600.
20:34:56|69610.54
20:34:57|69599.21
20:34:58|69615.64
20:34:58|69640.
20:35:00|69653.21
20:35:01|69653.64
20:35:02|69711.12
20:35:03|69711.12
20:35:04|69770.11
20:35:05|69773.66
20:35:07|69774.1
20:35:08|69790.04
20:35:09|69801.67
20:35:10|69838.04
20:35:11|69861.67
20:35:12|69892.9
20:35:13|69927.98
20:35:14|69959.58
20:35:15|69969.48
20:35:16|69900.05
20:35:17|69860.86
20:35:18|69890.66
20:35:20|69878.37
20:35:20|69876.82
20:35:21|69844.31
20:35:22|69837.7
20:35:23|69823.61
20:35:24|69807.7
20:35:25|69841.39
20:35:26|69832.47
20:35:27|69819.53
20:35:28|69801.29
20:35:29|69770.17
20:35:30|69780.34
20:35:32|69805.37
20:35:32|69800.02
20:35:33|69782.82
20:35:35|69797.1
20:35:36|69804.01
20:35:36|69819.64
20:35:38|69809.22
20:35:39|69773.76
20:35:40|69754.34
20:35:41|69736.49
20:35:41|69731.78
20:35:43|69754.3
20:35:43|69773.36
20:35:45|69768.18
20:35:46|69800.35
20:35:47|69788.49
20:35:48|69805.69
20:35:49|69794.3
20:35:50|69797.19
20:35:51|69800.01
20:35:52|69796.84
20:35:53|69791.36
20:35:54|69811.36
20:35:55|69818.25
20:35:56|69833.63
20:35:57|69818.96
20:35:58|69818.96
20:35:59|69819.67
20:36:00|69847.66
20:36:02|69839.02
20:36:02|69787.99
20:36:03|69791.08
20:36:05|69768.17
20:36:06|69773.75
20:36:07|69763.55
20:36:08|69754.21
20:36:09|69700.01
20:36:10|69697.88
20:36:11|69723.77
20:36:13|69729.46
20:36:14|69723.89
20:36:15|69683.92
20:36:16|69702.61
20:36:16|69696.66
20:36:18|69696.66
20:36:19|69695.81
20:36:19|69695.81
20:36:21|69718.49
20:36:22|69726.34
20:36:23|69733.11
20:36:24|69735.59
20:36:25|69731.95
20:36:26|69769.46
20:36:27|69762.6
20:36:28|69777.66
20:36:29|69800.66
20:36:30|69785.7
20:36:31|69797.98
20:36:32|69809.2
20:36:33|69813.91
20:36:34|69816.21
20:36:35|69801.28
20:36:36|69791.36
20:36:37|69774.14
20:36:38|69785.72
20:36:39|69845.21
20:36:40|69823.16
20:36:41|69823.32
20:36:42|69823.2
20:36:43|69801.28
20:36:45|69797.09
20:36:45|69809.2
20:36:47|69798.72
20:36:48|69791.47
20:36:48|69791.75
20:36:49|69780.18
20:36:51|69790.23
20:36:51|69790.23
20:36:52|69790.23
20:36:53|69778.77
20:36:55|69778.77
20:36:55|69773.69
20:36:56|69765.41
20:36:57|69765.4
20:36:58|69765.4
20:36:59|69765.41
20:37:02|69799.57
20:37:03|69820.05
20:37:05|69820.06
20:37:06|69820.06
20:37:07|69820.07
20:37:07|69851.89
20:37:08|69839.69
20:37:10|69835.01
20:37:10|69828.93
20:37:13|69851.89
20:37:13|69860.15
20:37:14|69855.04
20:37:15|69851.06
20:37:16|69845.73
20:37:17|69834.
20:37:19|69812.47
20:37:20|69802.07
20:37:21|69807.58
20:37:21|69819.67
20:37:23|69805.61
20:37:24|69816.16
20:37:24|69804.05
20:37:25|69816.03
20:37:27|69804.2
20:37:28|69794.07
20:37:28|69785.28
20:37:29|69791.47
20:37:31|69781.82
20:37:32|69771.44
20:37:33|69767.66
20:37:34|69767.66
20:37:35|69764.39
20:37:36|69762.28
20:37:37|69760.54
20:37:39|69756.44
20:37:39|69756.35
20:37:41|69712.17
20:37:41|69718.52
20:37:43|69710.49
20:37:44|69707.93
20:37:44|69718.51
20:37:46|69711.17
20:37:46|69719.29
20:37:48|69719.29
20:37:48|69719.3
20:37:50|69719.29
20:37:51|69715.49
20:37:52|69718.49
20:37:53|69718.49
20:37:54|69686.23
20:37:55|69686.23
20:37:57|69677.
20:37:57|69670.4
20:37:58|69671.64
20:37:59|69676.96
20:38:00|69688.14
20:38:01|69682.25
20:38:03|69663.73
20:38:03|69660.32
20:38:06|69641.23
20:38:06|69633.31
20:38:08|69626.91
20:38:09|69653.98
20:38:09|69671.64
20:38:11|69693.58
20:38:12|69698.47
20:38:13|69709.71
20:38:14|69709.71
20:38:15|69698.59
20:38:17|69688.71
20:38:18|69696.3
20:38:18|69709.71
20:38:20|69712.6
20:38:21|69696.31
20:38:22|69692.32
20:38:24|69692.32
20:38:24|69701.13
20:38:26|69701.14
20:38:27|69701.13
20:38:28|69701.14
20:38:29|69701.13
20:38:30|69705.01
20:38:31|69705.01
20:38:32|69683.44
20:38:33|69679.03
20:38:34|69669.03
20:38:35|69678.99
20:38:36|69692.05
20:38:37|69692.42
20:38:38|69679.11
20:38:39|69672.62
20:38:41|69665.57
20:38:41|69642.09
20:38:43|69626.91
20:38:44|69618.31
20:38:44|69613.72
20:38:45|69613.72
20:38:47|69631.41
20:38:48|69623.19
20:38:48|69613.72
20:38:49|69613.71
20:38:51|69600.98
20:38:52|69588.29
20:38:53|69573.25
20:38:54|69575.72
20:38:55|69592.75
20:38:56|69592.74
20:38:57|69593.37
20:38:58|69600.87
20:38:59|69599.69
20:39:00|69599.69
20:39:01|69605.86
20:39:02|69604.9
20:39:03|69594.11
20:39:05|69589.6
20:39:06|69586.13
20:39:07|69580.
20:39:08|69584.56
20:39:09|69589.11
20:39:10|69585.96
20:39:11|69580.3
20:39:13|69580.29
20:39:13|69580.3
20:39:15|69588.98
20:39:16|69588.98
20:39:17|69588.97
20:39:18|69588.98
20:39:19|69588.97
20:39:20|69588.98
20:39:21|69580.95
20:39:22|69580.94
20:39:24|69573.26
20:39:24|69574.06
20:39:25|69576.47
20:39:26|69582.12
20:39:28|69588.85
20:39:29|69592.74
20:39:29|69605.85
20:39:31|69604.68
20:39:32|69593.13
20:39:32|69600.04
20:39:34|69604.38
20:39:35|69598.87
20:39:36|69598.87
20:39:36|69598.87
20:39:38|69598.87
20:39:39|69605.84
20:39:39|69589.72
20:39:41|69576.2
20:39:41|69576.21
20:39:42|69569.19
20:39:44|69562.93
20:39:45|69560.46
20:39:46|69555.01
20:39:47|69558.07
20:39:49|69558.07
20:39:49|69558.06
20:39:50|69558.07
20:39:51|69573.88
20:39:52|69573.88
20:39:54|69573.87
20:39:54|69573.88
20:39:55|69573.88
20:39:56|69565.75
20:39:58|69545.83
20:39:59|69530.6
20:40:00|69520.32
20:40:01|69538.07
20:40:02|69530.57
20:40:04|69545.82
20:40:04|69548.
20:40:06|69547.99
20:40:07|69575.
20:40:08|69582.98
20:40:10|69594.11
20:40:11|69594.12
20:40:12|69594.12
20:40:13|69594.12
20:40:14|69594.11
20:40:16|69594.11
20:40:17|69594.1
20:40:17|69583.8
20:40:18|69583.81
20:40:19|69589.91
20:40:20|69589.9
20:40:21|69589.9
20:40:23|69598.46
20:40:23|69598.45
20:40:24|69598.45
20:40:25|69598.46
20:40:27|69598.45
20:40:28|69598.46
20:40:29|69601.48
20:40:30|69601.48
20:40:31|69601.48
20:40:32|69598.11
20:40:34|69605.86
20:40:34|69605.86
20:40:36|69605.85
20:40:37|69605.86
20:40:38|69605.86
20:40:39|69605.85
20:40:39|69605.85
20:40:40|69596.4
20:40:42|69592.1
20:40:43|69592.1
20:40:44|69592.11
20:40:45|69592.11
20:40:46|69592.11
20:40:47|69597.25
20:40:48|69592.1
20:40:49|69592.1
20:40:50|69583.88
20:40:51|69583.87
20:40:52|69586.92
20:40:53|69586.91
20:40:55|69586.91
20:40:55|69586.91
20:40:56|69592.58
20:40:57|69597.57
20:40:58|69597.57
20:40:59|69597.58
20:41:00|69597.57
20:41:01|69597.58
20:41:02|69597.57
20:41:03|69595.53
20:41:05|69595.53
20:41:07|69597.57
20:41:08|69579.07
20:41:09|69564.31
20:41:10|69564.32
20:41:11|69564.31
20:41:12|69572.27
20:41:13|69590.52
20:41:14|69572.26
20:41:15|69564.44
20:41:17|69554.06
20:41:18|69554.07
20:41:19|69575.15
20:41:19|69575.14
20:41:21|69567.41
20:41:21|69567.41
20:41:23|69550.01
20:41:24|69532.66
20:41:25|69526.11
20:41:26|69526.11
20:41:27|69526.11
20:41:28|69526.11
20:41:29|69526.11
20:41:30|69526.11
20:41:31|69526.11
20:41:32|69526.12
20:41:33|69526.12
20:41:35|69519.36
20:41:35|69503.05
20:41:37|69503.06
20:41:37|69503.06
20:41:39|69507.92
20:41:39|69507.92
20:41:41|69507.92
20:41:41|69516.57
20:41:42|69516.57
20:41:43|69524.63
20:41:44|69524.64
20:41:46|69524.63
20:41:47|69516.57
20:41:48|69516.57
20:41:48|69516.34
20:41:50|69524.63
20:41:51|69542.67
20:41:51|69542.67
20:41:53|69563.26
20:41:54|69563.89
20:41:55|69559.25
20:41:56|69537.69
20:41:57|69537.69
20:41:58|69537.69
20:41:59|69540.08
20:42:00|69543.31
20:42:01|69547.85
20:42:02|69560.37
20:42:03|69560.84
20:42:04|69560.83
20:42:06|69554.33
20:42:06|69543.3
20:42:08|69534.69
20:42:08|69521.43
20:42:10|69515.44
20:42:12|69515.44
20:42:12|69521.44
20:42:14|69525.2
20:42:15|69525.2
20:42:15|69537.58
20:42:17|69537.58
20:42:18|69537.58
20:42:19|69537.58
20:42:20|69537.57
20:42:21|69537.57
20:42:22|69537.57
20:42:23|69537.57
20:42:24|69537.57
20:42:25|69543.45
20:42:26|69556.33
20:42:27|69563.89
20:42:28|69565.29
20:42:29|69565.29
20:42:30|69565.29
20:42:31|69556.7
20:42:33|69546.41
20:42:34|69540.95
20:42:34|69540.95
20:42:35|69544.84
20:42:37|69544.83
20:42:37|69544.76
20:42:38|69524.67
20:42:41|69518.54
20:42:41|69518.53
20:42:42|69518.54
20:42:43|69518.53
20:42:44|69518.53
20:42:46|69518.54
20:42:47|69518.53
20:42:49|69518.53
20:42:49|69518.53
20:42:50|69521.69
20:42:52|69537.56
20:42:52|69526.82
20:42:53|69526.82
20:42:55|69526.83
20:42:55|69526.82
20:42:56|69526.83
20:42:57|69520.15
20:42:58|69518.43
20:42:59|69518.43
20:43:00|69518.44
20:43:01|69526.82
20:43:03|69526.82
20:43:03|69526.81
20:43:05|69526.81
20:43:06|69526.82
20:43:07|69526.81
20:43:07|69518.45
20:43:10|69518.45
20:43:11|69518.45
20:43:13|69523.31
20:43:14|69523.31
20:43:14|69523.31
20:43:16|69523.31
20:43:17|69520.
20:43:19|69518.44
20:43:20|69518.43
20:43:21|69506.1
20:43:22|69505.44
20:43:23|69500.
20:43:25|69500.01
20:43:26|69500.
20:43:27|69490.01
20:43:28|69486.34
20:43:29|69486.34
20:43:30|69498.46
20:43:31|69506.49
20:43:32|69515.66
20:43:33|69523.3
20:43:34|69517.21
20:43:35|69501.76
20:43:37|69501.75
20:43:38|69501.75
20:43:38|69501.76
20:43:40|69501.75
20:43:41|69501.76
20:43:42|69508.86
20:43:43|69508.86
20:43:44|69508.87
20:43:45|69508.86
20:43:46|69489.28
20:43:47|69489.27
20:43:48|69489.28
20:43:49|69489.27
20:43:50|69489.28
20:43:51|69484.4
20:43:52|69480.13
20:43:53|69480.13
20:43:54|69480.13
20:43:55|69480.14
20:43:56|69480.14
20:43:57|69480.13
20:43:58|69480.13
20:43:59|69480.13
20:44:01|69480.14
20:44:01|69480.14
20:44:02|69480.13
20:44:03|69480.13
20:44:04|69480.14
20:44:05|69480.14
20:44:06|69480.01
20:44:08|69480.
20:44:09|69480.
20:44:11|69478.27
20:44:12|69477.01
20:44:13|69477.01
20:44:14|69472.13
20:44:15|69467.73
20:44:16|69462.07
20:44:17|69467.88
20:44:18|69471.44
20:44:19|69475.63
20:44:20|69475.62
20:44:22|69467.98
20:44:23|69467.97
20:44:23|69467.97
20:44:24|69463.02
20:44:25|69463.02
20:44:27|69463.02
20:44:27|69463.01
20:44:29|69463.02
20:44:29|69463.02
20:44:31|69463.01
20:44:32|69463.01
20:44:34|69463.01
20:44:35|69459.29
20:44:35|69459.29
20:44:36|69459.28
20:44:37|69459.28
20:44:38|69463.01
20:44:39|69479.99
20:44:40|69488.1
20:44:41|69488.1
20:44:43|69488.1
20:44:43|69488.09
20:44:44|69472.52
20:44:45|69472.51
20:44:47|69465.75
20:44:47|69463.63
20:44:49|69463.64
20:44:50|69459.27
20:44:51|69459.27
20:44:52|69459.27
20:44:52|69459.27
20:44:54|69459.28
20:44:55|69431.46
20:44:56|69431.46
20:44:57|69431.45
20:44:58|69414.15
20:44:58|69412.29
20:44:59|69412.29
20:45:01|69422.75
20:45:02|69419.35
20:45:02|69412.29
20:45:03|69418.75
20:45:05|69422.9
20:45:06|69418.03
20:45:07|69418.03
20:45:08|69413.64
20:45:10|69413.64
20:45:12|69442.03
20:45:13|69435.35
20:45:14|69442.03
20:45:15|69446.89
20:45:16|69446.9
20:45:18|69459.26
20:45:19|69454.4
20:45:19|69449.52
20:45:21|69449.52
20:45:21|69449.52
20:45:23|69444.66
20:45:25|69444.66
20:45:26|69444.66
20:45:26|69444.66
20:45:27|69444.66
20:45:29|69442.12
20:45:29|69442.11
20:45:30|69429.17
20:45:31|69423.94
20:45:33|69412.31
20:45:33|69405.76
20:45:34|69416.49
20:45:35|69444.65
20:45:37|69438.46
20:45:38|69421.19
20:45:39|69436.1
20:45:40|69427.83
20:45:41|69427.84
20:45:41|69427.84
20:45:43|69427.84
20:45:44|69427.84
20:45:45|69427.84
20:45:46|69423.4
20:45:47|69421.32
20:45:48|69421.32
20:45:49|69404.67
20:45:50|69404.67
20:45:51|69393.17
20:45:52|69409.54
20:45:53|69423.95
20:45:54|69427.84
20:45:55|69427.83
20:45:56|69427.83
20:45:57|69427.83
20:45:58|69427.84
20:45:59|69424.92
20:46:00|69427.83
20:46:01|69435.63
20:46:02|69454.2
20:46:03|69440.2
20:46:04|69429.78
20:46:06|69420.2
20:46:07|69410.67
20:46:08|69407.7
20:46:08|69407.69
20:46:10|69407.69
20:46:12|69400.01
20:46:14|69400.01
20:46:15|69387.12
20:46:16|69374.52
20:46:17|69399.7
20:46:18|69379.99
20:46:18|69391.22
20:46:19|69381.2
20:46:20|69362.55
20:46:22|69344.77
20:46:22|69316.28
20:46:24|69307.72
20:46:25|69306.48
20:46:26|69305.42
20:46:27|69295.65
20:46:28|69279.24
20:46:29|69245.19
20:46:30|69265.34
20:46:31|69264.17
20:46:32|69245.74
20:46:33|69236.38
20:46:34|69252.95
20:46:36|69252.95
20:46:36|69261.09
20:46:37|69252.99
20:46:38|69241.74
20:46:39|69241.73
20:46:40|69233.81
20:46:41|69233.82
20:46:43|69193.41
20:46:44|69186.34
20:46:44|69199.86
20:46:45|69186.33
20:46:46|69199.84
20:46:47|69215.42
20:46:48|69215.43
20:46:49|69226.15
20:46:51|69220.32
20:46:51|69244.97
20:46:52|69252.94
20:46:54|69269.42
20:46:55|69270.67
20:46:56|69298.19
20:46:57|69304.14
20:46:59|69304.14
20:46:59|69331.59
20:47:00|69346.99
20:47:02|69351.8
20:47:02|69344.5
20:47:04|69360.38
20:47:05|69378.56
20:47:05|69342.11
20:47:07|69353.46
20:47:07|69338.83
20:47:08|69317.59
20:47:10|69302.46
20:47:11|69278.49
20:47:12|69278.49
20:47:13|69278.5
20:47:14|69278.49
20:47:16|69255.01
20:47:17|69280.68
20:47:17|69273.8
20:47:18|69309.26
20:47:19|69298.
20:47:21|69291.82
20:47:21|69273.94
20:47:22|69308.14
20:47:23|69301.57
20:47:25|69308.14
20:47:26|69230.76
20:47:27|69216.41
20:47:28|69216.4
20:47:29|69216.4
20:47:30|69216.4
20:47:31|69201.71
20:47:32|69214.29
20:47:34|69214.29
20:47:34|69206.63
20:47:35|69214.28
20:47:36|69216.39
20:47:38|69200.
20:47:38|69199.99
20:47:40|69205.64
20:47:40|69213.51
20:47:41|69218.34
20:47:43|69230.75
20:47:45|69222.1
20:47:45|69220.72
20:47:47|69206.98
20:47:47|69204.68
20:47:48|69204.68
20:47:50|69205.63
20:47:50|69205.64
20:47:52|69205.63
20:47:53|69191.08
20:47:54|69194.15
20:47:55|69200.6
20:47:56|69200.6
20:47:57|69200.47
20:47:58|69209.24
20:48:00|69209.24
20:48:00|69222.2
20:48:01|69213.33
20:48:03|69215.59
20:48:03|69215.58
20:48:04|69227.05
20:48:05|69227.05
20:48:06|69215.1
20:48:08|69224.41
20:48:08|69218.19
20:48:09|69230.62
20:48:10|69220.53
20:48:12|69212.59
20:48:14|69203.16
20:48:14|69203.16
20:48:16|69199.7
20:48:16|69199.71
20:48:18|69199.7
20:48:18|69228.94
20:48:20|69228.94
20:48:21|69250.
20:48:22|69264.69
20:48:22|69264.7
20:48:24|69283.49
20:48:25|69297.
20:48:26|69297.
20:48:27|69279.3
20:48:28|69249.14
20:48:30|69236.14
20:48:31|69236.15
20:48:32|69245.79
20:48:33|69259.47
20:48:35|69275.79
20:48:35|69291.89
20:48:36|69295.96
20:48:37|69300.
20:48:39|69318.09
20:48:39|69332.62
20:48:40|69332.62
20:48:41|69332.62
20:48:43|69332.63
20:48:43|69332.62
20:48:44|69325.37
20:48:46|69325.38
20:48:47|69325.38
20:48:48|69325.37
20:48:49|69325.39
20:48:50|69338.94
20:48:50|69338.93
20:48:51|69342.46
20:48:52|69349.99
20:48:54|69349.99
20:48:55|69350.
20:48:56|69349.99
20:48:57|69349.99
20:48:58|69349.99
20:48:59|69349.99
20:49:00|69343.08
20:49:01|69343.07
20:49:02|69336.95
20:49:03|69336.94
20:49:04|69330.5
20:49:05|69329.66
20:49:06|69325.72
20:49:07|69329.66
20:49:08|69339.09
20:49:09|69343.08
20:49:10|69343.07
20:49:11|69358.96
20:49:12|69372.73
20:49:13|69384.15
20:49:15|69366.59
20:49:16|69367.06
20:49:16|69379.
20:49:17|69386.69
20:49:19|69386.69
20:49:20|69381.94
20:49:21|69381.95
20:49:22|69407.04
20:49:24|69428.07
20:49:25|69430.16
20:49:26|69430.15
20:49:26|69425.3
20:49:28|69411.98
20:49:28|69411.97
20:49:30|69407.4
20:49:31|69407.41
20:49:32|69436.86
20:49:33|69432.46
20:49:34|69426.8
20:49:35|69425.74
20:49:36|69425.75
20:49:38|69416.28
20:49:38|69416.28
20:49:39|69412.43
20:49:41|69412.44
20:49:42|69411.96
20:49:42|69411.97
20:49:44|69411.97
20:49:45|69411.97
20:49:45|69411.96
20:49:47|69411.97
20:49:48|69411.96
20:49:49|69418.65
20:49:50|69427.94
20:49:51|69427.93
20:49:52|69427.93
20:49:53|69427.93
20:49:54|69427.93
20:49:54|69436.85
20:49:56|69436.85
20:49:56|69436.85
20:49:58|69436.85
20:49:59|69436.86
20:49:59|69436.85
20:50:00|69403.44
20:50:02|69402.9
20:50:03|69402.91
20:50:04|69384.67
20:50:05|69381.95
20:50:06|69361.28
20:50:07|69361.27
20:50:08|69348.84
20:50:10|69346.82
20:50:10|69354.88
20:50:11|69360.57
20:50:12|69343.46
20:50:14|69343.46
20:50:15|69321.88
20:50:16|69315.33
20:50:17|69312.2
20:50:18|69312.21
20:50:18|69316.43
20:50:20|69316.44
20:50:21|69314.29
20:50:23|69314.3
20:50:24|69314.3
20:50:25|69321.28
20:50:26|69326.14
20:50:27|69326.14
20:50:28|69326.14
20:50:29|69326.14
20:50:31|69342.66
20:50:31|69342.67
20:50:32|69366.02
20:50:33|69366.01
20:50:35|69366.01
20:50:35|69366.01
20:50:37|69366.02
20:50:38|69361.41
20:50:39|69361.42
20:50:39|69354.1
20:50:41|69354.1
20:50:42|69365.51
20:50:43|69365.51
20:50:45|69360.57
20:50:45|69360.57
20:50:46|69360.57
20:50:48|69354.11
20:50:49|69354.11
20:50:49|69354.11
20:50:51|69342.67
20:50:52|69342.67
20:50:53|69342.68
20:50:54|69342.68
20:50:55|69342.67
20:50:56|69342.68
20:50:57|69342.67
20:50:58|69342.67
20:50:59|69342.67
20:51:00|69342.67
20:51:01|69353.33
20:51:02|69356.91
20:51:03|69365.5
20:51:04|69369.99
20:51:05|69369.99
20:51:06|69378.
20:51:07|69378.
20:51:08|69377.99
20:51:09|69375.54
20:51:10|69371.06
20:51:11|69371.05
20:51:12|69371.06
20:51:14|69371.06
20:51:15|69378.23
20:51:16|69388.51
20:51:17|69388.52
20:51:18|69398.48
20:51:20|69398.48
20:51:20|69412.37
20:51:22|69429.99
20:51:23|69439.96
20:51:23|69443.33
20:51:25|69443.32
20:51:25|69443.32
20:51:27|69433.37
20:51:28|69433.36
20:51:29|69443.2
20:51:30|69449.99
20:51:31|69449.99
20:51:32|69439.9
20:51:33|69439.91
20:51:34|69433.88
20:51:35|69449.99
20:51:37|69449.14
20:51:38|69449.14
20:51:39|69449.15
20:51:40|69458.51
20:51:41|69458.52
20:51:42|69472.02
20:51:44|69476.45
20:51:44|69476.46
20:51:46|69476.46
20:51:46|69460.35
20:51:47|69458.52
20:51:49|69458.52
20:51:49|69458.52
20:51:51|69458.52
20:51:51|69453.64
20:51:53|69453.63
20:51:54|69453.63
20:51:55|69453.63
20:51:56|69453.64
20:51:57|69453.64
20:51:58|69453.64
20:51:59|69454.98
20:52:00|69468.5
20:52:01|69450.02
20:52:02|69434.33
20:52:03|69450.02
20:52:04|69464.37
20:52:05|69464.37
20:52:06|69473.07
20:52:07|69478.26
20:52:08|69478.26
20:52:09|69477.52
20:52:10|69465.19
20:52:11|69467.51
20:52:12|69477.11
20:52:13|69477.12
20:52:14|69477.11
20:52:15|69477.12
20:52:16|69486.98
20:52:18|69486.98
20:52:19|69479.32
20:52:20|69495.62
20:52:21|69495.61
20:52:22|69490.75
20:52:23|69481.18
20:52:24|69471.35
20:52:25|69471.36
20:52:26|69471.36
20:52:27|69471.34
20:52:28|69466.48
20:52:29|69458.67
20:52:30|69458.68
20:52:31|69453.81
20:52:32|69433.36
20:52:33|69413.48
20:52:35|69393.44
20:52:36|69382.03
20:52:36|69382.03
20:52:37|69382.04
20:52:39|69382.03
20:52:39|69382.04
20:52:41|69391.28
20:52:41|69391.28
20:52:42|69396.95
20:52:44|69402.63
20:52:45|69405.41
20:52:46|69415.53
20:52:46|69414.86
20:52:47|69414.86
20:52:49|69410.68
20:52:50|69404.06
20:52:50|69404.05
20:52:52|69396.94
20:52:53|69396.94
20:52:54|69382.05
20:52:54|69382.04
20:52:56|69382.04
20:52:57|69382.05
20:52:58|69402.81
20:52:59|69391.31
20:52:59|69382.18
20:53:01|69382.17
20:53:02|69380.
20:53:03|69380.01
20:53:04|69378.22
20:53:05|69399.99
20:53:06|69399.98
20:53:07|69399.98
20:53:08|69404.04
20:53:09|69404.05
20:53:10|69404.05
20:53:11|69404.05
20:53:12|69404.04
20:53:13|69404.05
20:53:14|69404.04
20:53:15|69404.05
20:53:17|69414.54
20:53:18|69414.54
20:53:20|69406.84
20:53:21|69406.85
20:53:21|69413.97
20:53:23|69413.97
20:53:23|69414.68
20:53:26|69414.67
20:53:27|69414.67
20:53:27|69414.68
20:53:29|69414.68
20:53:30|69414.68
20:53:31|69430.55
20:53:32|69430.55
20:53:33|69430.55
20:53:34|69430.55
20:53:35|69454.97
20:53:36|69454.98
20:53:38|69455.54
20:53:39|69459.85
20:53:40|69459.84
20:53:40|69454.44
20:53:42|69454.45
20:53:43|69454.45
20:53:44|69454.45
20:53:45|69454.45
20:53:46|69454.44
20:53:46|69454.44
20:53:47|69451.49
20:53:49|69451.48
20:53:50|69445.1
20:53:51|69439.5
20:53:53|69439.5
20:53:53|69445.87
20:53:55|69451.51
20:53:56|69451.51
20:53:57|69444.56
20:53:58|69444.56
20:53:59|69444.56
20:54:00|69444.56
20:54:01|69444.56
20:54:02|69454.43
20:54:02|69445.87
20:54:04|69445.88
20:54:05|69445.88
20:54:05|69454.31
20:54:06|69463.48
20:54:07|69461.94
20:54:09|69458.45
20:54:10|69458.45
20:54:10|69458.45
20:54:12|69454.3
20:54:13|69454.31
20:54:14|69454.31
20:54:15|69456.99
20:54:16|69456.98
20:54:17|69456.99
20:54:19|69482.26
20:54:21|69474.93
20:54:21|69474.93
20:54:23|69474.94
20:54:24|69474.38
20:54:26|69470.59
20:54:27|69469.01
20:54:28|69469.
20:54:29|69469.01
20:54:30|69469.01
20:54:31|69469.
20:54:32|69469.
20:54:32|69469.
20:54:34|69469.
20:54:35|69469.01
20:54:37|69469.01
20:54:38|69481.16
20:54:39|69481.17
20:54:39|69499.99
20:54:40|69499.99
20:54:41|69500.
20:54:42|69499.99
20:54:44|69492.84
20:54:46|69476.07
20:54:47|69476.07
20:54:48|69477.79
20:54:49|69485.35
20:54:49|69485.73
20:54:51|69485.73
20:54:52|69492.14
20:54:53|69492.13
20:54:55|69492.14
20:54:56|69499.65
20:54:57|69499.64
20:54:57|69499.64
20:54:59|69499.65
20:54:59|69499.64
20:55:01|69499.65
20:55:02|69499.65
20:55:03|69492.14
20:55:04|69492.13
20:55:05|69489.17
20:55:06|69489.16
20:55:07|69489.17
20:55:08|69489.16
20:55:09|69489.17
20:55:10|69489.17
20:55:11|69489.17
20:55:12|69489.17
20:55:14|69489.16
20:55:14|69489.17
20:55:15|69486.43
20:55:16|69485.85
20:55:17|69485.74
20:55:19|69481.51
20:55:19|69481.51
20:55:21|69481.51
20:55:22|69478.19
20:55:23|69478.18
20:55:23|69478.18
20:55:25|69478.18
20:55:26|69478.18
20:55:27|69478.18
20:55:28|69478.19
20:55:29|69478.19
20:55:30|69475.03
20:55:31|69464.13
20:55:32|69464.14
20:55:33|69464.13
20:55:34|69464.13
20:55:35|69475.44
20:55:36|69485.03
20:55:37|69499.64
20:55:39|69500.
20:55:40|69510.64
20:55:41|69522.12
20:55:42|69533.61
20:55:43|69533.61
20:55:44|69533.61
20:55:45|69533.61
20:55:46|69533.62
20:55:47|69533.61
20:55:49|69528.52
20:55:49|69531.8
20:55:50|69531.8
20:55:52|69531.79
20:55:52|69531.8
20:55:53|69520.1
20:55:54|69516.62
20:55:56|69514.72
20:55:56|69514.73
20:55:58|69514.73
20:55:58|69514.73
20:55:59|69521.73
20:56:01|69521.81
20:56:02|69521.81
20:56:03|69516.11
20:56:03|69509.09
20:56:04|69506.59
20:56:05|69506.6
20:56:06|69501.73
20:56:08|69494.96
20:56:09|69494.96
20:56:10|69494.95
20:56:11|69491.1
20:56:12|69492.34
20:56:13|69492.33
20:56:14|69483.23
20:56:15|69483.23
20:56:16|69480.19
20:56:18|69480.2
20:56:19|69491.82
20:56:20|69491.82
20:56:21|69491.82
20:56:23|69478.07
20:56:24|69475.34
20:56:25|69470.48
20:56:26|69470.48
20:56:27|69450.
20:56:28|69450.01
20:56:29|69450.01
20:56:31|69450.
20:56:31|69450.
20:56:32|69449.99
20:56:33|69447.11
20:56:34|69447.39
20:56:35|69447.39
20:56:36|69447.39
20:56:37|69447.4
20:56:38|69457.08
20:56:39|69463.15
20:56:40|69454.73
20:56:41|69454.74
20:56:43|69463.06
20:56:43|69474.16
20:56:44|69474.16
20:56:46|69485.34
20:56:47|69485.33
20:56:48|69485.33
20:56:49|69485.33
20:56:50|69485.34
20:56:51|69485.33
20:56:52|69479.16
20:56:53|69479.16
20:56:54|69479.17
20:56:55|69479.16
20:56:56|69479.16
20:56:57|69488.41
20:56:58|69488.42
20:56:59|69494.96
20:57:00|69494.96
20:57:01|69512.41
20:57:02|69512.4
20:57:03|69512.41
20:57:04|69512.4
20:57:05|69536.05
20:57:06|69536.05
20:57:07|69536.06
20:57:09|69520.92
20:57:09|69501.56
20:57:11|69499.99
20:57:11|69513.31
20:57:13|69533.78
20:57:13|69533.77
20:57:14|69533.77
20:57:15|69531.61
20:57:16|69528.
20:57:18|69528.
20:57:19|69525.77
20:57:20|69521.27
20:57:21|69521.28
20:57:23|69521.27
20:57:24|69521.27
20:57:25|69521.27
20:57:26|69521.28
20:57:27|69521.28
20:57:28|69521.27
20:57:29|69521.27
20:57:30|69521.27
20:57:30|69521.27
20:57:32|69521.28
20:57:33|69514.09
20:57:34|69514.1
20:57:35|69514.09
20:57:36|69514.09
20:57:37|69514.1
20:57:38|69511.62
20:57:39|69510.42
20:57:40|69500.01
20:57:41|69491.72
20:57:42|69491.73
20:57:44|69491.72
20:57:45|69491.72
20:57:46|69504.37
20:57:47|69502.11
20:57:48|69500.
20:57:49|69499.79
20:57:50|69499.78
20:57:51|69499.78
20:57:53|69499.77
20:57:53|69496.87
20:57:54|69496.86
20:57:55|69496.87
20:57:56|69495.77
20:57:57|69488.42
20:57:58|69481.61
20:57:59|69480.4
20:58:01|69480.39
20:58:01|69480.4
20:58:02|69469.21
20:58:04|69469.22
20:58:04|69469.21
20:58:05|69469.21
20:58:06|69462.88
20:58:07|69460.01
20:58:09|69460.01
20:58:09|69460.
20:58:10|69459.33
20:58:11|69459.33
20:58:12|69458.95
20:58:13|69452.35
20:58:14|69452.35
20:58:15|69452.36
20:58:16|69452.35
20:58:18|69452.35
20:58:18|69452.36
20:58:19|69452.35
20:58:21|69458.94
20:58:23|69458.94
20:58:24|69458.94
20:58:25|69458.95
20:58:27|69453.5
20:58:28|69452.96
20:58:29|69452.95
20:58:29|69452.96
20:58:31|69452.95
20:58:32|69452.95
20:58:33|69452.96
20:58:34|69452.95
20:58:35|69452.96
20:58:36|69452.95
20:58:38|69452.96
20:58:39|69466.25
20:58:40|69469.21
20:58:41|69469.21
20:58:41|69463.46
20:58:43|69463.44
20:58:44|69461.02
20:58:46|69453.14
20:58:46|69453.14
20:58:47|69441.05
20:58:49|69441.06
20:58:49|69441.05
20:58:51|69454.08
20:58:51|69454.09
20:58:53|69454.09
20:58:54|69454.1
20:58:55|69454.1
20:58:56|69454.09
20:58:57|69454.1
20:58:58|69454.1
20:58:59|69454.09
20:59:00|69454.1
20:59:01|69454.1
20:59:02|69445.96
20:59:03|69445.96
20:59:04|69442.37
20:59:05|69442.36
20:59:06|69442.36
20:59:08|69442.36
20:59:08|69442.37
20:59:09|69442.37
20:59:10|69442.36
20:59:11|69442.37
20:59:12|69461.01
20:59:13|69453.22
20:59:14|69453.23
20:59:15|69443.69
20:59:16|69443.68
20:59:17|69443.69
20:59:18|69443.68
20:59:19|69443.68
20:59:20|69443.68
20:59:22|69437.48
20:59:24|69421.86
20:59:25|69434.89
20:59:26|69434.89
20:59:26|69434.89
20:59:27|69434.88
20:59:29|69434.89
20:59:30|69427.05
20:59:31|69443.65
20:59:32|69443.65
20:59:33|69443.66
20:59:35|69443.66
20:59:35|69443.65
20:59:37|69443.66
20:59:38|69443.65
20:59:39|69443.66
20:59:40|69443.65
20:59:41|69443.65
20:59:43|69443.66
20:59:43|69461.02
20:59:44|69461.02
20:59:45|69468.07
20:59:46|69468.06
20:59:47|69468.07
20:59:49|69468.07
20:59:50|69468.07
20:59:51|69468.06
20:59:52|69468.07
20:59:53|69468.06
20:59:54|69468.06
20:59:55|69482.79
20:59:56|69495.65
20:59:57|69495.64
20:59:58|69495.64
20:59:59|69495.65
21:00:01|69499.99
21:00:02|69515.18
21:00:03|69508.47
21:00:05|69520.04
21:00:06|69520.04
21:00:07|69520.05
21:00:08|69520.04
21:00:09|69520.05
21:00:10|69520.05
21:00:11|69533.
21:00:12|69543.66
21:00:13|69543.67
21:00:14|69543.66
21:00:15|69539.18
21:00:16|69539.18
21:00:17|69539.19
21:00:18|69522.92
21:00:19|69511.37
21:00:20|69511.37
21:00:22|69511.37
21:00:22|69511.37
21:00:24|69511.37
21:00:25|69511.37
21:00:27|69508.47
21:00:28|69505.81
21:00:28|69494.08
21:00:31|69505.82
21:00:31|69528.34
21:00:32|69528.33
21:00:34|69528.33
21:00:35|69528.33
21:00:36|69528.33
21:00:37|69520.94
21:00:38|69520.94
21:00:39|69520.94
21:00:40|69520.95
21:00:41|69520.95
21:00:42|69520.95
21:00:43|69534.13
21:00:44|69534.12
21:00:46|69526.33
21:00:46|69524.46
21:00:47|69524.47
21:00:49|69520.26
21:00:49|69518.76
21:00:50|69518.75
21:00:51|69514.18
21:00:53|69508.17
21:00:53|69503.84
21:00:54|69503.84
21:00:56|69503.84
21:00:57|69503.84
21:00:58|69503.84
21:00:59|69503.85
21:00:59|69503.85
21:01:01|69512.7
21:01:02|69495.05
21:01:02|69481.87
21:01:04|69481.37
21:01:05|69476.47
21:01:06|69476.47
21:01:07|69476.47
21:01:08|69469.52
21:01:09|69468.08
21:01:10|69468.08
21:01:11|69478.63
21:01:11|69485.59
21:01:13|69485.58
21:01:14|69485.59
21:01:16|69485.58
21:01:16|69478.77
21:01:17|69478.76
21:01:19|69468.07
21:01:20|69466.28
21:01:21|69461.41
21:01:22|69454.1
21:01:22|69443.49
21:01:24|69434.14
21:01:24|69426.31
21:01:26|69421.83
21:01:27|69414.84
21:01:28|69400.01
21:01:30|69400.01
21:01:31|69408.44
21:01:32|69393.02
21:01:33|69380.98
21:01:34|69384.21
21:01:35|69393.02
21:01:37|69398.54
21:01:37|69398.54
21:01:38|69398.53
21:01:40|69398.54
21:01:42|69398.54
21:01:43|69399.39
21:01:44|69407.64
21:01:44|69407.64
21:01:46|69399.22
21:01:47|69399.22
21:01:48|69399.23
21:01:49|69384.65
21:01:50|69380.04
21:01:51|69380.04
21:01:52|69380.04
21:01:53|69374.18
21:01:54|69374.18
21:01:55|69374.19
21:01:56|69374.18
21:01:58|69374.17
21:01:59|69360.88
21:01:59|69347.72
21:02:01|69358.83
21:02:01|69366.36
21:02:02|69366.37
21:02:03|69371.23
21:02:05|69371.22
21:02:06|69371.23
21:02:06|69366.5
21:02:07|69357.66
21:02:09|69346.26
21:02:10|69340.01
21:02:11|69351.28
21:02:12|69353.41
21:02:13|69353.41
21:02:14|69353.4
21:02:15|69354.95
21:02:16|69354.95
21:02:17|69338.25
21:02:18|69349.93
21:02:19|69349.93
21:02:20|69348.13
21:02:21|69348.12
21:02:22|69348.13
21:02:24|69334.58
21:02:24|69322.21
21:02:25|69332.95
21:02:27|69347.81
21:02:28|69348.92
21:02:30|69347.81
21:02:32|69340.85
21:02:33|69340.54
21:02:34|69340.53
21:02:35|69340.54
21:02:36|69348.08
21:02:37|69361.33
21:02:38|69361.33
21:02:39|69361.33
21:02:40|69361.33
21:02:41|69361.33
21:02:43|69361.33
21:02:43|69370.84
21:02:44|69370.84
21:02:46|69370.83
21:02:47|69363.72
21:02:48|69363.72
21:02:49|69367.09
21:02:50|69367.08
21:02:51|69367.08
21:02:52|69367.08
21:02:53|69365.1
21:02:54|69363.71
21:02:55|69363.71
21:02:56|69363.72
21:02:57|69363.71
21:02:58|69363.72
21:02:59|69363.71
21:03:00|69363.72
21:03:01|69363.71
21:03:02|69363.72
21:03:03|69363.71
21:03:04|69363.71
21:03:05|69363.71
21:03:06|69361.34
21:03:07|69357.49
21:03:08|69357.43
21:03:09|69357.44
21:03:10|69357.44
21:03:11|69357.44
21:03:12|69357.43
21:03:13|69363.7
21:03:15|69363.71
21:03:16|69363.71
21:03:16|69363.71
21:03:18|69363.71
21:03:19|69363.7
21:03:20|69363.7
21:03:21|69363.71
21:03:22|69363.7
21:03:23|69363.7
21:03:23|69363.7
21:03:25|69363.71
21:03:26|69363.7
21:03:26|69363.7
21:03:29|69363.7
21:03:29|69363.71
21:03:31|69363.71
21:03:32|69371.23
21:03:33|69371.23
21:03:34|69371.23
21:03:36|69386.31
21:03:37|69408.24
21:03:37|69408.25
21:03:39|69408.24
21:03:41|69377.03
21:03:42|69386.69
21:03:43|69377.04
21:03:44|69377.04
21:03:45|69377.05
21:03:45|69377.04
21:03:47|69377.04
21:03:48|69377.05
21:03:49|69377.04
21:03:50|69377.04
21:03:51|69377.05
21:03:52|69377.04
21:03:53|69377.04
21:03:54|69377.04
21:03:55|69377.04
21:03:56|69377.04
21:03:57|69377.03
21:03:58|69377.03
21:03:59|69367.41
21:04:01|69367.4
21:04:02|69367.41
21:04:02|69367.41
21:04:04|69367.41
21:04:05|69367.4
21:04:05|69362.83
21:04:06|69362.84
21:04:08|69362.84
21:04:08|69362.83
21:04:09|69362.82
21:04:11|69362.82
21:04:12|69342.02
21:04:13|69330.72
21:04:14|69330.72
21:04:15|69330.72
21:04:16|69341.91
21:04:17|69332.88
21:04:18|69332.88
21:04:19|69332.89
21:04:20|69332.89
21:04:21|69332.89
21:04:22|69347.65
21:04:23|69351.51
21:04:24|69351.5
21:04:25|69337.62
21:04:27|69334.35
21:04:28|69334.35
21:04:29|69329.98
21:04:31|69328.18
21:04:32|69325.99
21:04:32|69325.98
21:04:34|69325.98
21:04:35|69325.99
21:04:36|69325.98
21:04:37|69325.98
21:04:38|69325.99
21:04:40|69325.98
21:04:40|69325.98
21:04:41|69323.08
21:04:42|69323.08
21:04:44|69323.09
21:04:45|69323.08
21:04:46|69323.09
21:04:47|69323.09
21:04:48|69323.08
21:04:49|69323.08
21:04:50|69313.27
21:04:51|69308.84
21:04:53|69308.43
21:04:53|69306.09
21:04:54|69300.01
21:04:55|69300.01
21:04:56|69292.62
21:04:57|69292.62
21:04:58|69298.24
21:04:59|69298.58
21:05:00|69299.9
21:05:02|69292.61
21:05:03|69280.01
21:05:03|69276.33
21:05:04|69272.23
21:05:06|69272.22
21:05:06|69272.22
21:05:07|69284.6
21:05:08|69290.96
21:05:09|69290.96
21:05:10|69290.96
21:05:12|69290.95
21:05:13|69298.26
21:05:14|69298.25
21:05:15|69298.25
21:05:15|69299.89
21:05:17|69299.89
21:05:18|69299.88
21:05:19|69292.22
21:05:20|69292.22
21:05:21|69292.21
21:05:22|69292.21
21:05:23|69295.27
21:05:24|69295.27
21:05:25|69295.27
21:05:27|69287.39
21:05:28|69281.86
21:05:29|69272.42
21:05:30|69261.34
21:05:32|69261.35
21:05:33|69261.35
21:05:34|69261.35
21:05:35|69261.34
21:05:36|69270.26
21:05:37|69270.26
21:05:39|69270.27
21:05:39|69275.12
21:05:41|69275.12
21:05:42|69275.11
21:05:42|69275.1
21:05:44|69275.1
21:05:45|69275.1
21:05:46|69289.88
21:05:47|69289.88
21:05:47|69289.88
21:05:49|69289.88
21:05:49|69289.88
21:05:51|69289.88
21:05:52|69289.89
21:05:53|69289.88
21:05:54|69290.
21:05:55|69290.
21:05:56|69304.57
21:05:58|69295.83
21:05:58|69291.58
21:05:59|69290.01
21:06:00|69290.
21:06:01|69275.91
21:06:03|69275.91
21:06:04|69285.22
21:06:05|69285.21
21:06:06|69291.46
21:06:06|69291.47
21:06:08|69291.47
21:06:09|69291.46
21:06:10|69291.46
21:06:11|69291.47
21:06:12|69303.63
21:06:13|69303.63
21:06:14|69314.99
21:06:15|69314.99
21:06:16|69314.99
21:06:17|69319.85
21:06:18|69325.98
21:06:19|69334.34
21:06:20|69326.37
21:06:22|69331.23
21:06:23|69331.23
21:06:24|69331.23
21:06:24|69325.98
21:06:25|69321.51
21:06:26|69305.08
21:06:27|69292.44
21:06:29|69283.21
21:06:31|69267.63
21:06:31|69262.77
21:06:32|69262.76
21:06:34|69255.7
21:06:34|69255.71
21:06:35|69255.7
21:06:36|69245.01
21:06:37|69245.01
21:06:38|69245.
21:06:40|69245.01
21:06:40|69245.
21:06:42|69245.
21:06:43|69245.01
21:06:44|69245.
21:06:45|69245.
21:06:46|69244.99
21:06:47|69245.
21:06:48|69245.01
21:06:49|69245.
21:06:50|69245.
21:06:51|69245.
21:06:52|69245.01
21:06:53|69245.
21:06:54|69245.01
21:06:55|69245.
21:06:56|69245.
21:06:57|69252.95
21:06:58|69252.95
21:06:59|69252.95
21:07:01|69271.02
21:07:02|69271.02
21:07:03|69271.02
21:07:05|69266.43
21:07:05|69257.17
21:07:06|69257.17
21:07:07|69257.18
21:07:09|69254.3
21:07:09|69237.94
21:07:11|69234.52
21:07:12|69234.51
21:07:13|69234.52
21:07:14|69240.11
21:07:14|69247.23
21:07:16|69247.23
21:07:17|69247.23
21:07:18|69247.24
21:07:19|69281.31
21:07:20|69281.3
21:07:21|69280.73
21:07:22|69280.73
21:07:23|69280.72
21:07:24|69280.72
21:07:26|69280.72
21:07:27|69262.63
21:07:28|69257.79
21:07:29|69257.79
21:07:30|69256.43
21:07:31|69255.3
21:07:32|69255.3
21:07:34|69255.3
21:07:35|69250.58
21:07:35|69250.58
21:07:36|69245.72
21:07:38|69245.72
21:07:39|69245.72
21:07:40|69245.73
21:07:41|69245.72
21:07:42|69245.72
21:07:43|69245.72
21:07:44|69237.64
21:07:45|69237.63
21:07:47|69237.63
21:07:47|69237.64
21:07:48|69237.64
21:07:50|69237.63
21:07:51|69237.64
21:07:51|69237.63
21:07:52|69237.63
21:07:53|69237.64
21:07:55|69237.64
21:07:56|69237.64
21:07:57|69237.63
21:07:57|69237.63
21:07:59|69237.62
21:08:00|69236.48
21:08:01|69235.72
21:08:02|69235.72
21:08:03|69235.72
21:08:04|69235.72
21:08:05|69235.73
21:08:06|69235.73
21:08:07|69235.73
21:08:08|69241.48
21:08:10|69240.78
21:08:10|69234.66
21:08:11|69234.66
21:08:12|69229.81
21:08:13|69229.82
21:08:14|69229.81
21:08:15|69220.56
21:08:17|69220.56
21:08:17|69201.24
21:08:18|69185.2
21:08:19|69185.2
21:08:20|69190.5
21:08:21|69190.5
21:08:22|69185.34
21:08:23|69179.18
21:08:24|69184.09
21:08:25|69184.08
21:08:27|69179.7
21:08:27|69179.7
21:08:29|69176.18
21:08:29|69176.17
21:08:30|69173.96
21:08:31|69173.96
21:08:33|69170.84
21:08:34|69164.39
21:08:35|69179.18
21:08:37|69179.17
21:08:38|69169.82
21:08:39|69164.38
21:08:40|69162.33
21:08:41|69157.5
21:08:42|69143.05
21:08:43|69105.68
21:08:44|69127.58
21:08:45|69143.01
21:08:46|69143.02
21:08:47|69143.02
21:08:48|69115.61
21:08:50|69094.99
21:08:51|69095.
21:08:52|69092.06
21:08:53|69099.99
21:08:54|69112.79
21:08:55|69119.5
21:08:56|69132.4
21:08:57|69141.99
21:08:58|69141.98
21:09:00|69118.77
21:09:00|69125.86
21:09:01|69119.42
21:09:02|69119.42
21:09:03|69118.63
21:09:04|69118.64
21:09:05|69118.63
21:09:07|69118.63
21:09:08|69114.74
21:09:09|69114.73
21:09:10|69114.74
21:09:10|69114.73
21:09:12|69114.74
21:09:13|69114.74
21:09:14|69114.72
21:09:14|69114.73
21:09:16|69110.96
21:09:17|69105.55
21:09:17|69096.92
21:09:19|69095.81
21:09:19|69086.21
21:09:21|69084.61
21:09:21|69079.25
21:09:23|69079.25
21:09:23|69080.
21:09:24|69085.32
21:09:26|69089.82
21:09:27|69098.95
21:09:27|69098.95
21:09:29|69098.94
21:09:30|69098.94
21:09:31|69087.23
21:09:31|69087.23
21:09:34|69087.24
21:09:35|69114.72
21:09:37|69118.64
21:09:38|69125.86
21:09:39|69125.86
21:09:40|69125.85
21:09:41|69125.85
21:09:43|69125.85
21:09:44|69119.43
21:09:45|69119.43
21:09:45|69119.43
21:09:46|69119.43
21:09:48|69119.43
21:09:50|69121.24
21:09:50|69121.23
21:09:51|69161.15
21:09:52|69185.2
21:09:54|69190.
21:09:54|69189.99
21:09:55|69200.
21:09:56|69200.
21:09:57|69193.83
21:09:59|69224.07
21:10:00|69255.35
21:10:01|69273.86
21:10:02|69266.82
21:10:03|69261.75
21:10:04|69257.36
21:10:04|69257.35
21:10:06|69247.99
21:10:07|69248.
21:10:08|69230.01
21:10:09|69230.01
21:10:11|69236.59
21:10:11|69236.58
21:10:12|69236.58
21:10:13|69236.58
21:10:14|69231.12
21:10:15|69231.12
21:10:17|69230.
21:10:18|69230.01
21:10:19|69230.
21:10:20|69220.
21:10:21|69220.
21:10:21|69220.01
21:10:23|69228.71
21:10:23|69228.71
21:10:25|69228.71
21:10:26|69221.18
21:10:27|69257.08
21:10:28|69257.06
21:10:28|69245.2
21:10:30|69245.2
21:10:31|69245.2
21:10:32|69245.21
21:10:32|69238.49
21:10:35|69245.2
21:10:37|69258.1
21:10:38|69258.1
21:10:39|69254.19
21:10:41|69254.18
21:10:42|69278.43
21:10:42|69254.18
21:10:44|69254.18
21:10:45|69254.18
21:10:46|69254.17
21:10:47|69245.01
21:10:48|69245.01
21:10:49|69208.79
21:10:50|69200.73
21:10:52|69190.
21:10:53|69180.
21:10:54|69180.01
21:10:55|69180.
21:10:55|69180.
21:10:56|69180.01
21:10:58|69180.01
21:10:59|69180.01
21:11:00|69203.85
21:11:01|69194.13
21:11:02|69215.28
21:11:03|69182.2
21:11:04|69172.96
21:11:05|69158.16
21:11:06|69141.49
21:11:08|69126.05
21:11:08|69129.88
21:11:10|69134.43
21:11:11|69134.44
21:11:12|69135.33
21:11:13|69139.25
21:11:14|69139.26
21:11:15|69139.26
21:11:17|69139.25
21:11:18|69130.01
21:11:19|69126.04
21:11:19|69134.89
21:11:20|69166.99
21:11:22|69166.98
21:11:22|69166.99
21:11:24|69166.99
21:11:25|69159.49
21:11:26|69159.48
21:11:27|69159.49
21:11:28|69173.09
21:11:30|69176.82
21:11:31|69166.3
21:11:32|69169.04
21:11:32|69163.64
21:11:34|69156.73
21:11:34|69150.79
21:11:36|69156.73
21:11:37|69156.73
21:11:38|69156.73
21:11:39|69152.72
21:11:41|69160.06
21:11:42|69160.06
21:11:43|69162.96
21:11:44|69170.74
21:11:46|69170.74
21:11:46|69170.73
21:11:47|69157.93
21:11:49|69150.91
21:11:49|69150.9
21:11:51|69165.91
21:11:52|69153.61
21:11:53|69142.91
21:11:53|69138.8
21:11:55|69132.66
21:11:56|69132.67
21:11:57|69132.67
21:11:58|69132.67
21:11:59|69132.66
21:12:01|69132.67
21:12:02|69136.95
21:12:02|69136.94
21:12:03|69126.29
21:12:04|69126.29
21:12:05|69121.63
21:12:06|69125.85
21:12:07|69125.85
21:12:09|69132.54
21:12:10|69132.54
21:12:10|69132.55
21:12:12|69132.54
21:12:13|69132.54
21:12:14|69132.54
21:12:15|69126.03
21:12:16|69111.03
21:12:17|69111.03
21:12:18|69104.92
21:12:19|69104.91
21:12:20|69104.91
21:12:22|69100.42
21:12:22|69132.54
21:12:23|69132.55
21:12:25|69135.99
21:12:25|69133.02
21:12:26|69119.42
21:12:27|69119.42
21:12:28|69135.99
21:12:30|69135.99
21:12:31|69135.99
21:12:31|69136.
21:12:32|69158.57
21:12:33|69151.86
21:12:34|69151.85
21:12:35|69151.85
21:12:37|69151.85
21:12:38|69151.86
21:12:39|69141.6
21:12:41|69126.54
21:12:42|69126.53
21:12:43|69120.
21:12:44|69112.8
21:12:46|69109.49
21:12:46|69105.
21:12:48|69104.93
21:12:49|69104.92
21:12:50|69104.92
21:12:51|69109.47
21:12:52|69109.48
21:12:53|69100.01
21:12:53|69100.01
21:12:55|69104.82
21:12:56|69104.82
21:12:57|69100.14
21:12:58|69100.14
21:12:59|69100.
21:13:00|69100.
21:13:01|69100.01
21:13:02|69100.
21:13:04|69086.3
21:13:04|69086.31
21:13:06|69079.89
21:13:07|69079.89
21:13:07|69079.89
21:13:09|69079.89
21:13:10|69079.9
21:13:11|69079.89
21:13:12|69079.89
21:13:13|69079.9
21:13:15|69088.93
21:13:15|69082.75
21:13:18|69082.75
21:13:18|69082.76
21:13:20|69080.12
21:13:20|69080.13
21:13:21|69080.12
21:13:22|69080.13
21:13:23|69080.13
21:13:24|69080.13
21:13:25|69080.13
21:13:27|69080.13
21:13:29|69082.75
21:13:29|69096.25
21:13:31|69097.3
21:13:31|69097.31
21:13:32|69097.3
21:13:33|69086.86
21:13:34|69086.86
21:13:35|69086.87
21:13:36|69079.25
21:13:38|69078.82
21:13:39|69077.24
21:13:40|69076.1
21:13:42|69075.02
21:13:43|69089.62
21:13:44|69089.63
21:13:45|69070.01
21:13:46|69070.01
21:13:47|69070.01
21:13:48|69070.
21:13:49|69070.
21:13:51|69079.99
21:13:52|69070.01
21:13:53|69070.01
21:13:54|69070.01
21:13:55|69070.
21:13:56|69070.
21:13:57|69073.2
21:13:58|69073.19
21:13:59|69073.19
21:14:00|69076.53
21:14:01|69076.54
21:14:03|69076.53
21:14:04|69073.2
21:14:05|69073.19
21:14:06|69070.19
21:14:07|69070.
21:14:09|69070.01
21:14:10|69070.
21:14:10|69065.16
21:14:11|69065.16
21:14:12|69055.
21:14:13|69055.
21:14:15|69054.44
21:14:16|69054.17
21:14:17|69059.84
21:14:18|69062.32
21:14:19|69062.33
21:14:20|69062.32
21:14:21|69062.31
21:14:22|69059.84
21:14:23|69054.99
21:14:24|69050.01
21:14:25|69050.
21:14:26|69051.
21:14:27|69048.17
21:14:28|69048.17
21:14:29|69043.34
21:14:31|69037.63
21:14:31|69037.63
21:14:33|69047.75
21:14:33|69047.75
21:14:34|69047.75
21:14:35|69039.76
21:14:37|69039.76
21:14:39|69037.63
21:14:40|69029.37
21:14:41|69029.37
21:14:41|69029.37
21:14:43|69029.37
21:14:43|69029.37
21:14:44|69038.82
21:14:45|69038.82
21:14:46|69038.82
21:14:47|69026.57
21:14:48|69026.57
21:14:50|69026.57
21:14:51|69035.72
21:14:52|69035.72
21:14:53|69038.81
21:14:55|69038.83
21:14:55|69042.71
21:14:56|69042.7
21:14:58|69042.71
21:14:58|69042.71
21:15:00|69042.7
21:15:00|69038.82
21:15:02|69030.01
21:15:04|69030.01
21:15:04|69030.
21:15:06|69034.22
21:15:06|69069.68
21:15:07|69069.67
21:15:08|69069.68
21:15:09|69069.68
21:15:12|69090.4
21:15:13|69100.
21:15:13|69112.79
21:15:14|69112.79
21:15:16|69112.79
21:15:16|69130.
21:15:18|69130.
21:15:19|69136.91
21:15:20|69135.34
21:15:21|69142.95
21:15:22|69139.56
21:15:23|69153.57
21:15:24|69130.51
21:15:25|69119.42
21:15:26|69119.42
21:15:27|69119.42
21:15:28|69112.8
21:15:29|69112.81
21:15:30|69107.15
21:15:31|69111.55
21:15:33|69111.55
21:15:33|69117.65
21:15:35|69117.65
21:15:36|69104.31
21:15:37|69098.97
21:15:38|69098.98
21:15:39|69087.63
21:15:40|69079.28
21:15:42|69076.17
21:15:42|69071.32
21:15:43|69071.32
21:15:45|69071.32
21:15:46|69071.31
21:15:48|69071.31
21:15:48|69071.32
21:15:49|69071.32
21:15:51|69071.31
21:15:51|69066.49
21:15:53|69066.49
21:15:54|69075.92
21:15:55|69092.02
21:15:56|69092.93
21:15:57|69092.94
21:15:59|69092.93
21:16:00|69101.46
21:16:01|69108.81
21:16:02|69119.42
21:16:03|69145.3
21:16:05|69155.84
21:16:05|69159.49
21:16:06|69164.1
21:16:08|69172.86
21:16:09|69183.41
21:16:10|69186.49
21:16:10|69190.3
21:16:12|69190.3
21:16:12|69195.54
21:16:14|69198.74
21:16:14|69198.74
21:16:15|69198.74
21:16:17|69186.62
21:16:18|69186.62
21:16:18|69191.16
21:16:19|69171.61
21:16:20|69148.73
21:16:22|69128.72
21:16:22|69128.72
21:16:23|69128.71
21:16:25|69128.72
21:16:26|69109.26
21:16:27|69100.01
21:16:28|69090.89
21:16:29|69095.55
21:16:30|69104.23
21:16:31|69104.94
21:16:32|69098.71
21:16:33|69098.7
21:16:34|69098.7
21:16:36|69098.7
21:16:36|69101.97
21:16:37|69090.49
21:16:38|69088.71
21:16:39|69088.58
21:16:41|69088.58
21:16:43|69093.71
21:16:44|69094.31
21:16:44|69094.32
21:16:45|69094.32
21:16:47|69094.32
21:16:48|69088.27
21:16:49|69081.79
21:16:50|69066.24
21:16:51|69055.86
21:16:52|69050.
21:16:53|69040.02
21:16:54|69045.17
21:16:55|69041.97
21:16:56|69041.96
21:16:57|69041.96
21:16:58|69041.96
21:17:00|69041.95
21:17:00|69041.96
21:17:01|69024.51
21:17:02|69024.5
21:17:03|69020.
21:17:04|69020.
21:17:05|69020.
21:17:07|69000.36
21:17:08|69000.35
21:17:08|68981.6
21:17:10|68983.4
21:17:12|68985.56
21:17:13|68997.24
21:17:13|68997.25
21:17:15|68997.25
21:17:15|68997.24
21:17:16|69000.07
21:17:18|69007.31
21:17:18|69007.31
21:17:20|69007.3
21:17:21|69007.31
21:17:22|69005.11
21:17:23|68997.47
21:17:24|68997.48
21:17:25|68997.47
21:17:26|69002.29
21:17:27|69002.3
21:17:28|69006.44
21:17:29|68998.31
21:17:31|69003.45
21:17:31|69008.
21:17:33|69016.93
21:17:34|69008.
21:17:35|69008.
21:17:36|69007.99
21:17:36|69016.25
21:17:38|69020.
21:17:39|69014.91
21:17:40|69014.9
21:17:41|69014.9
21:17:42|69014.9
21:17:44|69019.74
21:17:45|69019.75
21:17:46|69019.74
21:17:48|69019.74
21:17:49|69019.75
21:17:50|69019.74
21:17:51|69019.74
21:17:53|69019.75
21:17:54|69007.56
21:17:56|69010.41
21:17:57|69012.47
21:17:57|69012.47
21:17:58|69002.3
21:18:00|69002.3
21:18:01|69002.31
21:18:02|69002.3
21:18:03|69002.3
21:18:04|69002.31
21:18:05|68985.56
21:18:06|68985.57
21:18:07|68985.57
21:18:09|68990.93
21:18:09|68987.49
21:18:11|68988.75
21:18:11|68985.56
21:18:12|68980.01
21:18:13|68980.
21:18:14|68983.74
21:18:16|68983.74
21:18:16|69000.74
21:18:17|69002.29
21:18:18|69012.46
21:18:19|69012.46
21:18:20|69012.47
21:18:21|69012.46
21:18:23|69012.47
21:18:24|69012.46
21:18:25|68990.94
21:18:26|68984.88
21:18:27|68984.87
21:18:27|68984.87
21:18:29|68977.69
21:18:30|68977.69
21:18:30|68954.9
21:18:31|68954.89
21:18:32|68954.9
21:18:34|68954.89
21:18:34|68954.9
21:18:36|68962.78
21:18:37|68973.78
21:18:38|68973.77
21:18:39|68966.22
21:18:40|68970.08
21:18:41|68965.14
21:18:43|68965.13
21:18:45|68965.13
21:18:46|68960.67
21:18:46|68959.26
21:18:48|68966.76
21:18:49|68972.45
21:18:49|68966.89
21:18:51|68966.88
21:18:52|68966.89
21:18:53|68966.89
21:18:54|68972.32
21:18:55|68972.33
21:18:57|68972.33
21:18:58|68966.19
21:18:58|68970.45
21:18:59|68959.27
21:19:01|68953.16
21:19:02|68953.17
21:19:03|68953.17
21:19:04|68953.17
21:19:06|68953.16
21:19:06|68959.27
21:19:07|68959.27
21:19:09|68959.26
21:19:09|68959.26
21:19:10|68959.27
21:19:11|68959.27
21:19:12|68972.3
21:19:14|68972.3
21:19:15|68967.06
21:19:15|68936.02
21:19:17|68936.03
21:19:18|68936.03
21:19:19|68936.03
21:19:20|68936.03
21:19:21|68936.02
21:19:23|68936.03
21:19:23|68942.79
21:19:26|68942.8
21:19:26|68942.8
21:19:27|68942.79
21:19:29|68942.79
21:19:30|68942.8
21:19:31|68954.72
21:19:31|68947.03
21:19:32|68947.02
21:19:33|68947.02
21:19:34|68947.02
21:19:35|68947.02
21:19:36|68922.52
21:19:37|68928.92
21:19:38|68933.76
21:19:39|68933.75
21:19:40|68933.75
21:19:41|68933.75
21:19:43|68926.53
21:19:45|68933.72
21:19:46|68933.75
21:19:47|68933.75
21:19:48|68933.76
21:19:49|68933.75
21:19:51|68933.76
21:19:51|68920.
21:19:52|68920.01
21:19:54|68920.
21:19:55|68920.01
21:19:55|68920.01
21:19:57|68920.01
21:19:58|68926.53
21:19:59|68926.54
21:20:00|68972.32
21:20:02|69000.
21:20:03|69000.01
21:20:04|69012.
21:20:06|69028.
21:20:06|69055.2
21:20:07|69055.2
21:20:09|69057.5
21:20:09|69042.05
21:20:11|69042.05
21:20:13|69016.45
21:20:14|69012.37
21:20:14|69012.38
21:20:16|69022.52
21:20:16|69022.52
21:20:17|69022.53
21:20:19|69022.52
21:20:20|69022.53
21:20:20|69022.53
21:20:21|69016.75
21:20:22|69016.74
21:20:23|69016.75
21:20:24|69012.6
21:20:25|69012.59
21:20:27|69012.6
21:20:27|69012.59
21:20:29|69006.88
21:20:29|68999.87
21:20:31|68984.98
21:20:31|68984.98
21:20:32|68982.23
21:20:34|68974.49
21:20:35|68974.49
21:20:35|68974.48
21:20:37|68971.96
21:20:38|68970.74
21:20:39|68970.73
21:20:40|68970.73
21:20:40|68965.68
21:20:42|68963.29
21:20:43|68963.28
21:20:45|68957.9
21:20:46|68950.
21:20:47|68950.
21:20:48|68950.
21:20:50|68961.32
21:20:51|68961.32
21:20:51|68961.33
21:20:52|68961.32
21:20:54|68961.32
21:20:55|68961.32
21:20:56|68961.33
21:20:57|68961.32
21:20:58|68961.32
21:20:59|68961.33
21:21:01|68961.32
21:21:02|68944.7
21:21:03|68944.69
21:21:04|68944.69
21:21:05|68941.36
21:21:06|68934.8
21:21:07|68922.92
21:21:09|68922.85
21:21:09|68920.
21:21:11|68921.18
21:21:12|68976.81
21:21:12|68976.81
21:21:14|68976.81
21:21:15|68976.8
21:21:16|68976.8
21:21:17|68972.09
21:21:18|68972.08
21:21:19|68972.08
21:21:20|68972.08
21:21:21|68962.93
21:21:22|68957.37
21:21:23|68962.92
21:21:24|68956.3
21:21:25|68948.28
21:21:26|68945.93
21:21:27|68945.93
21:21:28|68927.16
21:21:29|68922.49
21:21:30|68922.49
21:21:32|68920.
21:21:32|68920.
21:21:33|68920.91
21:21:34|68921.54
21:21:36|68936.17
21:21:37|68938.76
21:21:38|68942.65
21:21:38|68941.33
21:21:39|68941.33
21:21:41|68943.96
21:21:42|68948.79
21:21:44|68950.
21:21:44|68949.99
21:21:46|68949.99
21:21:47|68949.99
21:21:48|68949.99
21:21:49|68939.86
21:21:50|68930.9
21:21:51|68930.9
21:21:52|68930.9
21:21:53|68930.9
21:21:54|68930.9
21:21:55|68930.91
21:21:56|68930.9
21:21:57|68930.89
21:21:58|68929.39
21:22:00|68928.97
21:22:00|68928.96
21:22:02|68925.01
21:22:03|68925.01
21:22:04|68925.01
21:22:05|68932.11
21:22:06|68932.11
21:22:07|68941.82
21:22:08|68967.35
21:22:09|68974.45
21:22:10|68974.46
21:22:11|68969.6
21:22:12|68967.76
21:22:14|68953.84
21:22:15|68949.95
21:22:15|68946.14
21:22:16|68937.37
21:22:17|68937.38
21:22:18|68937.37
21:22:20|68937.37
21:22:20|68934.69
21:22:22|68922.22
21:22:23|68922.22
21:22:23|68922.23
21:22:26|68916.11
21:22:26|68915.26
21:22:27|68905.68
21:22:29|68910.5
21:22:30|68910.49
21:22:31|68915.14
21:22:32|68919.97
21:22:33|68913.
21:22:34|68913.
21:22:35|68912.74
21:22:36|68912.74
21:22:37|68930.51
21:22:38|68930.51
21:22:39|68930.51
21:22:41|68933.4
21:22:41|68933.4
21:22:42|68933.4
21:22:44|68933.41
21:22:45|68933.4
21:22:47|68945.62
21:22:48|68945.63
21:22:48|68945.63
21:22:50|68945.62
21:22:51|68955.92
21:22:52|68955.93
21:22:54|68955.93
21:22:55|68956.19
21:22:56|68956.19
21:22:57|68956.19
21:22:59|68956.19
21:23:00|68959.97
21:23:00|68967.34
21:23:02|68976.81
21:23:03|68980.
21:23:03|68983.26
21:23:05|68983.26
21:23:06|68983.27
21:23:07|68983.27
21:23:08|68983.27
21:23:09|68983.27
21:23:10|68983.28
21:23:11|68985.49
21:23:12|68999.99
21:23:13|68999.99
21:23:15|68999.99
21:23:15|68996.18
21:23:16|68996.17
21:23:17|68996.17
21:23:18|68996.17
21:23:20|68986.86
21:23:21|68986.26
21:23:21|68993.51
21:23:23|68995.55
21:23:24|68995.55
21:23:25|68995.55
21:23:26|68995.55
21:23:27|68995.55
21:23:28|68990.15
21:23:29|68990.14
21:23:30|68990.15
21:23:31|68990.14
21:23:32|68990.14
21:23:33|68990.14
21:23:34|68986.43
21:23:35|68983.27
21:23:36|68981.35
21:23:37|68975.57
21:23:38|68975.24
21:23:39|68975.24
21:23:40|68975.24
21:23:41|68975.23
21:23:42|68975.23
21:23:43|68975.22
21:23:44|68975.22
21:23:45|68975.22
21:23:46|68968.42
21:23:47|68968.43
21:23:49|68968.42
21:23:50|68968.42
21:23:51|68968.42
21:23:52|68968.42
21:23:53|68968.43
21:23:54|68968.42
21:23:55|68968.43
21:23:57|68968.42
21:23:57|68968.43
21:23:58|68989.61
21:23:59|69014.72
21:24:00|69003.4
21:24:01|69003.41
21:24:02|68998.83
21:24:03|68998.84
21:24:04|68998.84
21:24:05|68998.83
21:24:06|68998.84
21:24:07|68998.83
21:24:09|68998.84
21:24:10|68998.83
21:24:11|69030.69
21:24:11|69045.48
21:24:14|69061.31
21:24:14|69075.92
21:24:15|69075.92
21:24:16|69062.11
21:24:18|69060.88
21:24:18|69060.89
21:24:20|69060.88
21:24:21|69062.1
21:24:21|69066.45
21:24:23|69088.55
21:24:24|69088.56
21:24:25|69085.84
21:24:26|69097.64
21:24:27|69097.63
21:24:28|69099.99
21:24:28|69099.99
21:24:30|69099.99
21:24:32|69112.22
21:24:32|69112.22
21:24:33|69112.23
21:24:34|69125.18
21:24:36|69125.18
21:24:36|69118.07
21:24:38|69118.06
21:24:39|69107.38
21:24:40|69107.38
21:24:40|69112.83
21:24:44|69112.84
21:24:45|69109.23
21:24:45|69102.88
21:24:47|69102.88
21:24:47|69086.97
21:24:49|69086.96
21:24:51|69080.35
21:24:51|69080.34
21:24:53|69080.35
21:24:54|69080.34
21:24:56|69080.35
21:24:56|69080.35
21:24:58|69080.34
21:24:58|69080.34
21:25:00|69080.34
21:25:03|69080.34
21:25:03|69070.91
21:25:05|69070.91
21:25:05|69070.01
21:25:07|69070.01
21:25:08|69070.01
21:25:09|69070.01
21:25:10|69070.01
21:25:11|69070.
21:25:12|69070.01
21:25:13|69070.01
21:25:15|69070.01
21:25:16|69070.01
21:25:17|69070.01
21:25:17|69070.01
21:25:18|69070.
21:25:20|69070.01
21:25:20|69070.01
21:25:21|69070.
21:25:23|69062.42
21:25:24|69056.84
21:25:24|69070.8
21:25:26|69070.79
21:25:26|69070.8
21:25:28|69075.5
21:25:29|69075.51
21:25:29|69075.51
21:25:31|69080.33
21:25:31|69080.33
21:25:32|69080.33
21:25:33|69080.35
21:25:34|69084.1
21:25:36|69090.83
21:25:36|69095.64
21:25:38|69102.88
21:25:39|69102.88
21:25:40|69102.88
21:25:41|69103.38
21:25:42|69103.38
21:25:43|69103.38
21:25:45|69103.39
21:25:46|69106.87
21:25:46|69106.87
21:25:48|69106.87
21:25:50|69106.87
21:25:51|69106.87
21:25:52|69106.87
21:25:53|69106.87
21:25:55|69106.87
21:25:56|69106.86
21:25:56|69106.87
21:25:57|69106.86
21:25:58|69106.87
21:26:00|69106.87
21:26:01|69100.
21:26:03|69096.25
21:26:04|69096.26
21:26:05|69096.26
21:26:06|69096.25
21:26:07|69096.25
21:26:08|69104.17
21:26:09|69104.17
21:26:11|69104.18
21:26:12|69104.17
21:26:12|69104.18
21:26:14|69104.17
21:26:14|69104.17
21:26:15|69104.18
21:26:16|69104.17
21:26:17|69104.18
21:26:19|69104.18
21:26:19|69104.18
21:26:21|69104.18
21:26:22|69104.18
21:26:27|69110.
21:26:27|69110.
21:26:30|69109.99
21:26:31|69110.
21:26:32|69109.99
21:26:32|69109.99
21:26:34|69109.99
21:26:35|69120.3
21:26:35|69120.75
21:26:37|69123.32
21:26:38|69123.31
21:26:39|69165.66
21:26:40|69177.28
21:26:41|69200.66
21:26:42|69200.67
21:26:43|69243.81
21:26:44|69227.28
21:26:46|69225.02
21:26:46|69204.92
21:26:47|69200.67
21:26:49|69188.94
21:26:49|69188.93
21:26:51|69185.62
21:26:52|69177.4
21:26:54|69177.39
21:26:54|69177.4
21:26:55|69177.39
21:26:57|69177.4
21:26:57|69177.4
21:26:58|69168.43
21:26:59|69168.42
21:27:01|69168.42
21:27:01|69168.43
21:27:03|69168.43
21:27:04|69168.43
21:27:05|69168.42
21:27:06|69168.43
21:27:07|69168.43
21:27:08|69168.42
21:27:08|69190.02
21:27:10|69192.49
21:27:11|69192.5
21:27:12|69192.5
21:27:12|69192.51
21:27:14|69199.99
21:27:15|69204.92
21:27:16|69204.92
21:27:17|69204.93
21:27:18|69204.93
21:27:20|69204.92
21:27:20|69204.92
21:27:22|69204.92
21:27:22|69204.93
21:27:23|69204.93
21:27:25|69204.93
21:27:25|69204.92
21:27:27|69204.92
21:27:28|69204.93
21:27:29|69204.94
21:27:30|69204.93
21:27:31|69204.93
21:27:33|69204.93
21:27:33|69195.15
21:27:34|69195.15
21:27:35|69195.14
21:27:37|69195.14
21:27:38|69195.15
21:27:38|69195.15
21:27:39|69195.15
21:27:40|69195.15
21:27:41|69195.15
21:27:42|69195.15
21:27:43|69190.
21:27:44|69190.01
21:27:45|69190.
21:27:47|69190.
21:27:48|69190.01
21:27:49|69190.
21:27:50|69190.01
21:27:52|69231.29
21:27:52|69236.13
21:27:54|69236.13
21:27:55|69227.41
21:27:56|69227.42
21:27:58|69220.47
21:27:59|69219.57
21:28:00|69219.57
21:28:01|69219.57
21:28:02|69207.98
21:28:03|69207.97
21:28:04|69207.98
21:28:04|69207.98
21:28:06|69207.97
21:28:07|69211.87
21:28:08|69211.88
21:28:08|69211.88
21:28:10|69211.87
21:28:11|69211.87
21:28:12|69211.88
21:28:13|69210.25
21:28:14|69210.25
21:28:15|69210.24
21:28:16|69200.01
21:28:17|69200.
21:28:18|69200.
21:28:19|69208.31
21:28:20|69208.31
21:28:21|69208.3
21:28:23|69208.31
21:28:24|69207.98
21:28:25|69207.98
21:28:26|69207.98
21:28:27|69208.29
21:28:28|69220.47
21:28:29|69220.48
21:28:30|69220.47
21:28:31|69220.48
21:28:32|69243.81
21:28:33|69243.81
21:28:34|69243.81
21:28:36|69243.82
21:28:36|69243.82
21:28:38|69243.82
21:28:39|69243.81
21:28:40|69250.17
21:28:41|69250.17
21:28:42|69243.84
21:28:43|69243.83
21:28:43|69243.82
21:28:44|69232.29
21:28:46|69232.29
21:28:47|69232.29
21:28:48|69232.3
21:28:49|69232.29
21:28:50|69232.3
21:28:51|69232.29
21:28:52|69232.29
21:28:54|69232.3
21:28:55|69232.3
21:28:56|69232.29
21:28:58|69232.29
21:28:58|69232.3
21:29:00|69232.29
21:29:01|69232.3
21:29:02|69232.29
21:29:03|69232.29
21:29:04|69232.29
21:29:05|69232.29
21:29:06|69232.3
21:29:07|69232.3
21:29:08|69232.3
21:29:09|69232.29
21:29:10|69232.29
21:29:12|69232.28
21:29:12|69232.29
21:29:14|69232.28
21:29:15|69232.28
21:29:16|69232.28
21:29:17|69232.28
21:29:18|69243.47
21:29:19|69243.48
21:29:20|69243.47
21:29:21|69243.47
21:29:22|69243.47
21:29:23|69243.47
21:29:24|69243.47
21:29:25|69235.66
21:29:26|69233.15
21:29:28|69225.39
21:29:28|69215.84
21:29:29|69215.87
21:29:30|69212.42
21:29:31|69212.42
21:29:32|69212.42
21:29:33|69212.41
21:29:35|69212.42
21:29:35|69231.83
21:29:36|69231.83
21:29:38|69231.83
21:29:39|69216.7
21:29:40|69216.71
21:29:41|69216.71
21:29:42|69216.71
21:29:43|69216.71
21:29:44|69216.71
21:29:45|69216.7
21:29:46|69207.99
21:29:47|69207.99
21:29:49|69207.99
21:29:49|69207.99
21:29:50|69207.99
21:29:51|69207.99
21:29:53|69207.99
21:29:54|69207.99
21:29:56|69215.99
21:29:57|69215.99
21:29:58|69215.99
21:29:59|69215.99
21:30:00|69215.99
21:30:01|69216.
21:30:02|69220.
21:30:03|69232.3
21:30:05|69232.29
21:30:05|69232.3
21:30:07|69232.29
21:30:08|69232.29
21:30:09|69232.3
21:30:11|69232.31
21:30:12|69245.44
21:30:12|69240.85
21:30:13|69240.85
21:30:15|69240.85
21:30:16|69240.86
21:30:16|69240.85
21:30:17|69240.86
21:30:18|69240.85
21:30:19|69240.85
21:30:20|69240.85
21:30:22|69240.85
21:30:23|69240.85
21:30:23|69240.85
21:30:25|69240.85
21:30:25|69239.14
21:30:27|69232.92
21:30:27|69224.02
21:30:29|69224.01
21:30:29|69224.02
21:30:30|69224.01
21:30:32|69224.01
21:30:32|69224.01
21:30:34|69224.02
21:30:34|69224.02
21:30:36|69224.02
21:30:37|69224.01
21:30:38|69224.01
21:30:39|69224.01
21:30:40|69224.02
21:30:41|69224.02
21:30:42|69224.02
21:30:43|69224.02
21:30:44|69224.01
21:30:45|69224.01
21:30:46|69224.01
21:30:47|69224.02
21:30:48|69224.02
21:30:49|69224.01
21:30:50|69224.01
21:30:51|69224.02
21:30:52|69224.01
21:30:53|69224.02
21:30:54|69224.01
21:30:55|69217.32
21:30:56|69217.33
21:30:58|69217.33
21:30:59|69217.32
21:31:01|69208.46
21:31:02|69222.8
21:31:03|69222.79
21:31:04|69222.79
21:31:05|69222.79
21:31:06|69222.8
21:31:08|69222.8
21:31:09|69222.8
21:31:09|69222.79
21:31:11|69222.8
21:31:11|69222.8
21:31:13|69222.8
21:31:14|69222.79
21:31:15|69222.79
21:31:15|69282.11
21:31:17|69289.59
21:31:18|69289.58
21:31:18|69289.58
21:31:20|69289.6
21:31:21|69298.68
21:31:22|69298.67
21:31:23|69298.67
21:31:24|69298.67
21:31:25|69298.67
21:31:26|69298.68
21:31:27|69298.67
21:31:28|69300.63
21:31:29|69300.63
21:31:30|69300.63
21:31:31|69298.67
21:31:32|69294.53
21:31:33|69289.72
21:31:34|69288.25
21:31:35|69288.25
21:31:36|69288.25
21:31:38|69288.23
21:31:38|69276.01
21:31:39|69276.02
21:31:40|69276.01
21:31:41|69276.01
21:31:42|69276.02
21:31:43|69276.01
21:31:44|69276.01
21:31:45|69276.01
21:31:46|69276.01
21:31:47|69268.71
21:31:48|69268.72
21:31:49|69268.72
21:31:50|69268.71
21:31:51|69256.43
21:31:52|69256.11
21:31:53|69256.12
21:31:55|69256.11
21:31:56|69256.11
21:31:57|69256.11
21:31:58|69256.11
21:31:59|69256.12
21:32:00|69242.97
21:32:02|69242.97
21:32:03|69242.97
21:32:04|69242.97
21:32:04|69242.96
21:32:05|69242.97
21:32:06|69242.97
21:32:08|69242.96
21:32:09|69242.96
21:32:09|69242.97
21:32:11|69237.83
21:32:12|69237.82
21:32:14|69237.81
21:32:15|69237.82
21:32:15|69237.82
21:32:18|69237.81
21:32:19|69237.82
21:32:19|69237.82
21:32:21|69237.82
21:32:22|69237.82
21:32:23|69240.71
21:32:24|69240.72
21:32:25|69250.23
21:32:26|69250.24
21:32:27|69250.24
21:32:28|69250.23
21:32:29|69250.23
21:32:31|69250.23
21:32:31|69250.23
21:32:32|69250.62
21:32:34|69256.11
21:32:35|69256.12
21:32:36|69256.11
21:32:37|69256.12
21:32:39|69250.63
21:32:39|69250.63
21:32:41|69250.64
21:32:41|69250.64
21:32:42|69250.63
21:32:44|69250.63
21:32:44|69250.64
21:32:45|69250.64
21:32:46|69254.29
21:32:47|69254.29
21:32:49|69254.29
21:32:49|69254.3
21:32:50|69254.29
21:32:52|69248.17
21:32:52|69249.55
21:32:53|69249.56
21:32:54|69249.55
21:32:57|69249.55
21:32:57|69249.56
21:32:59|69249.56
21:33:00|69249.55
21:33:01|69249.56
21:33:02|69249.56
21:33:03|69249.55
21:33:04|69249.56
21:33:06|69249.56
21:33:07|69249.55
21:33:08|69249.55
21:33:09|69249.55
21:33:11|69261.55
21:33:12|69261.54
21:33:13|69261.54
21:33:13|69261.54
21:33:14|69261.55
21:33:16|69261.54
21:33:16|69261.54
21:33:18|69261.55
21:33:20|69261.55
21:33:20|69261.54
21:33:21|69261.54
21:33:22|69261.55
21:33:24|69261.55
21:33:24|69261.54
21:33:26|69261.54
21:33:27|69261.54
21:33:28|69261.55
21:33:30|69264.54
21:33:30|69264.54
21:33:32|69264.55
21:33:33|69273.56
21:33:34|69268.06
21:33:35|69271.28
21:33:35|69271.28
21:33:37|69271.27
21:33:37|69271.28
21:33:39|69271.27
21:33:40|69271.28
21:33:41|69271.27
21:33:41|69271.27
21:33:43|69268.05
21:33:43|69268.05
21:33:44|69268.06
21:33:45|69268.05
21:33:46|69268.06
21:33:48|69268.06
21:33:49|69268.06
21:33:50|69268.05
21:33:51|69268.05
21:33:51|69268.06
21:33:52|69268.07
21:33:54|69271.24
21:33:55|69271.23
21:33:56|69271.23
21:33:58|69271.24
21:33:59|69271.24
21:33:59|69271.23
21:34:00|69271.24
21:34:01|69271.24
21:34:04|69271.23
21:34:05|69271.24
21:34:06|69266.85
21:34:06|69261.03
21:34:08|69261.03
21:34:08|69250.01
21:34:10|69250.01
21:34:11|69244.89
21:34:12|69244.42
21:34:13|69241.77
21:34:14|69241.77
21:34:15|69241.78
21:34:16|69241.78
21:34:17|69241.77
21:34:19|69241.77
21:34:20|69256.77
21:34:20|69256.77
21:34:22|69256.77
21:34:23|69272.
21:34:24|69273.48
21:34:25|69267.39
21:34:26|69267.39
21:34:27|69267.38
21:34:28|69263.35
21:34:29|69262.51
21:34:30|69262.5
21:34:31|69258.64
21:34:33|69258.64
21:34:33|69258.64
21:34:34|69258.63
21:34:36|69258.63
21:34:36|69259.56
21:34:37|69267.38
21:34:39|69267.38
21:34:40|69267.39
21:34:42|69267.39
21:34:42|69276.01
21:34:43|69276.01
21:34:44|69276.01
21:34:45|69276.02
21:34:46|69302.04
21:34:48|69291.32
21:34:48|69276.01
21:34:49|69267.38
21:34:50|69267.38
21:34:52|69267.39
21:34:52|69267.39
21:34:54|69267.39
21:34:55|69267.39
21:34:56|69271.46
21:34:56|69271.46
21:35:00|69271.45
21:35:01|69271.46
21:35:02|69271.45
21:35:03|69276.76
21:35:04|69280.31
21:35:05|69280.31
21:35:06|69280.31
21:35:08|69280.31
21:35:08|69280.31
21:35:10|69264.94
21:35:11|69302.09
21:35:11|69284.14
21:35:13|69271.04
21:35:13|69271.04
21:35:15|69260.01
21:35:15|69260.
21:35:16|69260.
21:35:18|69248.58
21:35:19|69254.3
21:35:20|69254.29
21:35:21|69254.29
21:35:22|69254.29
21:35:23|69251.72
21:35:23|69251.72
21:35:24|69242.86
21:35:27|69242.87
21:35:28|69242.87
21:35:28|69244.5
21:35:30|69267.67
21:35:31|69267.66
21:35:32|69267.66
21:35:33|69267.67
21:35:34|69280.
21:35:35|69280.
21:35:36|69280.
21:35:37|69280.01
21:35:38|69280.
21:35:39|69280.
21:35:40|69280.01
21:35:41|69294.28
21:35:42|69294.29
21:35:44|69294.29
21:35:45|69304.21
21:35:45|69304.21
21:35:47|69304.21
21:35:47|69304.21
21:35:48|69309.06
21:35:49|69309.06
21:35:50|69310.33
21:35:52|69310.32
21:35:53|69315.19
21:35:54|69320.04
21:35:55|69320.05
21:35:56|69320.05
21:35:57|69320.05
21:35:59|69320.04
21:36:00|69324.91
21:36:01|69328.39
21:36:02|69328.39
21:36:03|69328.39
21:36:05|69324.9
21:36:06|69309.06
21:36:07|69304.22
21:36:08|69299.12
21:36:09|69310.16
21:36:10|69310.15
21:36:11|69310.15
21:36:12|69310.15
21:36:14|69305.9
21:36:14|69300.85
21:36:15|69300.84
21:36:17|69300.85
21:36:17|69300.85
21:36:19|69300.85
21:36:19|69323.5
21:36:20|69325.43
21:36:21|69325.43
21:36:22|69325.43
21:36:23|69325.43
21:36:24|69325.43
21:36:27|69325.43
21:36:27|69325.42
21:36:29|69325.43
21:36:30|69328.94
21:36:31|69329.01
21:36:32|69344.23
21:36:34|69357.66
21:36:34|69337.02
21:36:35|69344.43
21:36:36|69344.43
21:36:38|69339.59
21:36:39|69330.1
21:36:40|69322.47
21:36:40|69317.61
21:36:42|69312.75
21:36:43|69312.51
21:36:43|69312.52
21:36:45|69312.51
21:36:46|69302.34
21:36:47|69302.34
21:36:48|69302.34
21:36:49|69302.34
21:36:50|69312.38
21:36:51|69306.34
21:36:53|69306.35
21:36:53|69306.34
21:36:54|69306.35
21:36:55|69306.34
21:36:57|69302.33
21:36:58|69284.14
21:36:58|69284.14
21:37:00|69257.91
21:37:01|69253.5
21:37:02|69241.39
21:37:03|69241.39
21:37:05|69241.38
21:37:06|69241.38
21:37:06|69252.78
21:37:08|69252.77
21:37:09|69245.86
21:37:10|69245.85
21:37:11|69245.85
21:37:13|69245.85
21:37:14|69250.02
21:37:14|69250.02
21:37:16|69250.02
21:37:16|69250.02
21:37:17|69250.
21:37:18|69238.84
21:37:19|69238.83
21:37:20|69238.83
21:37:22|69238.83
21:37:22|69238.84
21:37:23|69238.82
21:37:24|69238.83
21:37:25|69238.83
21:37:26|69237.81
21:37:28|69237.82
21:37:28|69237.82
21:37:29|69237.81
21:37:30|69251.66
21:37:31|69251.65
21:37:32|69251.66
21:37:33|69251.66
21:37:34|69251.65
21:37:36|69253.44
21:37:37|69257.66
21:37:38|69257.66
21:37:39|69257.66
21:37:40|69257.67
21:37:40|69257.67
21:37:42|69262.51
21:37:43|69262.51
21:37:44|69267.
21:37:45|69277.97
21:37:47|69277.98
21:37:47|69293.42
21:37:48|69293.41
21:37:49|69293.41
21:37:51|69293.42
21:37:52|69293.41
21:37:52|69293.42
21:37:54|69293.42
21:37:55|69285.33
21:37:56|69290.54
21:37:57|69290.55
21:37:58|69293.41
21:37:59|69300.
21:38:00|69299.99
21:38:02|69306.34
21:38:04|69311.76
21:38:05|69316.07
21:38:05|69316.07
21:38:07|69316.06
21:38:08|69316.06
21:38:10|69316.07
21:38:10|69316.07
21:38:12|69316.07
21:38:12|69316.06
21:38:13|69316.06
21:38:14|69316.07
21:38:16|69308.11
21:38:17|69280.75
21:38:18|69280.76
21:38:18|69280.75
21:38:20|69280.76
21:38:21|69280.75
21:38:22|69280.76
21:38:23|69280.01
21:38:24|69268.77
21:38:25|69268.67
21:38:26|69268.67
21:38:27|69268.67
21:38:29|69268.67
21:38:29|69268.68
21:38:30|69268.68
21:38:31|69320.92
21:38:33|69320.93
21:38:33|69320.92
21:38:34|69320.92
21:38:36|69320.92
21:38:36|69320.92
21:38:38|69320.92
21:38:38|69320.92
21:38:40|69320.92
21:38:41|69316.08
21:38:42|69316.09
21:38:43|69316.08
21:38:43|69316.08
21:38:45|69316.07
21:38:46|69316.08
21:38:47|69303.52
21:38:48|69303.53
21:38:49|69293.6
21:38:50|69277.07
21:38:52|69274.25
21:38:52|69272.82
21:38:53|69272.82
21:38:54|69272.81
21:38:55|69272.81
21:38:56|69272.82
21:38:58|69272.82
21:38:59|69281.93
21:39:01|69281.93
21:39:02|69281.92
21:39:04|69281.93
21:39:05|69281.92
21:39:06|69281.92
21:39:06|69281.93
21:39:08|69291.08
21:39:10|69291.09
21:39:11|69295.02
21:39:12|69295.02
21:39:13|69299.88
21:39:14|69299.89
21:39:15|69299.88
21:39:16|69299.88
21:39:17|69299.88
21:39:18|69299.88
21:39:20|69299.88
21:39:21|69299.88
21:39:21|69299.89
21:39:23|69299.88
21:39:23|69299.88
21:39:25|69299.88
21:39:26|69299.88
21:39:27|69299.88
21:39:28|69299.89
21:39:29|69299.88
21:39:30|69299.88
21:39:32|69288.05
21:39:33|69288.06
21:39:33|69284.67
21:39:34|69284.67
21:39:35|69284.67
21:39:36|69284.67
21:39:37|69284.68
21:39:38|69284.68
21:39:40|69284.67
21:39:40|69284.68
21:39:41|69291.56
21:39:43|69291.56
21:39:44|69291.55
21:39:45|69299.77
21:39:46|69299.77
21:39:47|69299.77
21:39:48|69299.77
21:39:49|69299.76
21:39:50|69299.77
21:39:51|69298.08
21:39:52|69295.24
21:39:53|69295.23
21:39:55|69295.24
21:39:55|69295.24
21:39:56|69294.52
21:39:57|69284.55
21:39:58|69284.56
21:40:00|69284.56
21:40:01|69284.55
21:40:01|69284.56
21:40:03|69284.77
21:40:03|69294.51
21:40:06|69294.52
21:40:07|69294.51
21:40:07|69294.51
21:40:08|69294.52
21:40:10|69294.52
21:40:11|69294.52
21:40:12|69294.51
21:40:13|69294.51
21:40:15|69294.52
21:40:15|69291.4
21:40:16|69291.41
21:40:18|69291.41
21:40:18|69291.41
21:40:20|69291.41
21:40:20|69291.4
21:40:22|69291.4
21:40:23|69291.41
21:40:24|69291.41
21:40:25|69291.4
21:40:26|69291.41
21:40:27|69291.4
21:40:28|69291.4
21:40:29|69291.41
21:40:30|69291.41
21:40:31|69291.41
21:40:32|69291.41
21:40:33|69291.4
21:40:34|69291.4
21:40:35|69291.41
21:40:36|69291.4
21:40:38|69291.41
21:40:38|69291.4
21:40:40|69291.4
21:40:41|69291.4
21:40:41|69291.4
21:40:43|69284.55
21:40:44|69275.01
21:40:45|69275.01
21:40:46|69275.01
21:40:46|69275.
21:40:47|69275.01
21:40:49|69275.
21:40:50|69275.01
21:40:50|69275.01
21:40:51|69275.
21:40:53|69275.
21:40:53|69275.
21:40:54|69275.
21:40:56|69275.01
21:40:57|69275.
21:40:58|69275.
21:40:59|69275.
21:41:00|69275.01
21:41:01|69275.
21:41:03|69275.
21:41:03|69275.
21:41:05|69275.01
21:41:07|69275.
21:41:08|69275.01
21:41:09|69275.01
21:41:10|69275.
21:41:11|69275.
21:41:12|69275.01
21:41:13|69275.01
21:41:14|69275.
21:41:15|69275.
21:41:16|69275.01
21:41:17|69275.
21:41:19|69275.
21:41:19|69275.
21:41:21|69275.
21:41:21|69275.01
21:41:23|69275.01
21:41:23|69275.01
21:41:24|69275.
21:41:25|69275.
21:41:27|69275.
21:41:28|69275.
21:41:29|69275.01
21:41:30|69275.01
21:41:30|69275.01
21:41:32|69275.01
21:41:34|69275.
21:41:35|69275.
21:41:36|69275.01
21:41:37|69275.01
21:41:38|69275.
21:41:39|69275.
21:41:40|69275.
21:41:41|69275.01
21:41:42|69275.01
21:41:43|69275.
21:41:44|69275.01
21:41:46|69275.01
21:41:46|69275.01
21:41:48|69267.96
21:41:49|69260.86
21:41:50|69247.44
21:41:50|69241.98
21:41:51|69238.93
21:41:53|69230.
21:41:54|69217.24
21:41:56|69199.05
21:41:56|69191.01
21:41:57|69191.
21:41:59|69191.01
21:42:00|69195.7
21:42:01|69203.9
21:42:02|69208.73
21:42:03|69208.74
21:42:04|69213.58
21:42:05|69213.59
21:42:06|69213.59
21:42:08|69213.58
21:42:09|69213.59
21:42:10|69213.58
21:42:12|69213.58
21:42:12|69204.64
21:42:13|69204.64
21:42:15|69204.63
21:42:15|69204.63
21:42:17|69203.89
21:42:18|69191.
21:42:19|69191.
21:42:20|69190.99
21:42:21|69190.99
21:42:22|69174.79
21:42:23|69174.79
21:42:24|69171.42
21:42:26|69171.4
21:42:26|69165.34
21:42:28|69164.9
21:42:29|69164.91
21:42:29|69161.79
21:42:30|69160.04
21:42:31|69160.05
21:42:32|69160.05
21:42:33|69160.05
21:42:34|69160.04
21:42:36|69160.05
21:42:38|69154.54
21:42:38|69154.54
21:42:39|69154.53
21:42:40|69154.54
21:42:43|69154.54
21:42:44|69154.53
21:42:45|69151.67
21:42:46|69150.
21:42:47|69150.01
21:42:48|69147.88
21:42:49|69146.88
21:42:51|69146.88
21:42:51|69146.87
21:42:53|69146.44
21:42:54|69146.44
21:42:55|69146.44
21:42:55|69143.64
21:42:57|69142.05
21:42:57|69142.06
21:42:58|69142.06
21:43:00|69142.06
21:43:01|69142.06
21:43:02|69142.05
21:43:03|69142.05
21:43:04|69141.73
21:43:05|69141.73
21:43:07|69141.73
21:43:09|69141.73
21:43:10|69141.72
21:43:10|69141.72
21:43:12|69139.09
21:43:13|69139.1
21:43:13|69139.1
21:43:15|69134.14
21:43:16|69134.14
21:43:17|69134.14
21:43:18|69134.13
21:43:19|69134.13
21:43:20|69134.13
21:43:21|69130.44
21:43:22|69124.38
21:43:23|69124.37
21:43:25|69116.73
21:43:26|69112.79
21:43:26|69100.
21:43:28|69100.01
21:43:29|69100.01
21:43:30|69100.
21:43:31|69100.
21:43:32|69100.01
21:43:33|69096.3
21:43:34|69096.3
21:43:35|69091.44
21:43:36|69091.17
21:43:37|69091.17
21:43:38|69091.18
21:43:39|69091.18
21:43:40|69029.79
21:43:42|69042.82
21:43:42|69050.88
21:43:43|69055.86
21:43:44|69060.35
21:43:46|69064.91
21:43:46|69064.92
21:43:47|69075.42
21:43:48|69080.94
21:43:49|69080.94
21:43:50|69085.
21:43:52|69084.99
21:43:52|69084.99
21:43:53|69087.56
21:43:55|69087.56
21:43:56|69087.56
21:43:57|69087.55
21:43:58|69087.56
21:43:59|69087.56
21:44:01|69087.57
21:44:01|69099.99
21:44:02|69099.99
21:44:03|69100.
21:44:05|69100.
21:44:06|69100.
21:44:08|69100.
21:44:09|69100.
21:44:10|69100.
21:44:11|69112.8
21:44:12|69112.8
21:44:14|69112.79
21:44:14|69112.8
21:44:15|69124.29
21:44:16|69122.89
21:44:18|69122.9
21:44:19|69122.9
21:44:20|69122.89
21:44:22|69122.9
21:44:22|69122.9
21:44:24|69122.9
21:44:25|69122.88
21:44:27|69121.08
21:44:27|69121.07
21:44:28|69121.08
21:44:30|69121.08
21:44:31|69121.72
21:44:32|69121.71
21:44:33|69121.07
21:44:34|69112.8
21:44:35|69112.8
21:44:36|69112.8
21:44:37|69112.8
21:44:38|69112.81
21:44:39|69112.81
21:44:40|69112.8
21:44:42|69112.8
21:44:42|69112.8
21:44:44|69112.8
21:44:44|69112.81
21:44:45|69112.8
21:44:46|69122.89
21:44:47|69122.89
21:44:49|69122.9
21:44:49|69122.89
21:44:51|69122.89
21:44:52|69122.9
21:44:52|69122.9
21:44:53|69142.05
21:44:55|69142.05
21:44:56|69146.77
21:44:57|69146.78
21:44:57|69146.78
21:44:58|69146.77
21:44:59|69154.53
21:45:00|69159.99
21:45:02|69160.
21:45:03|69172.18
21:45:03|69174.57
21:45:04|69184.63
21:45:05|69184.63
21:45:07|69184.64
21:45:08|69189.49
21:45:10|69199.99
21:45:12|69204.84
21:45:12|69204.83
21:45:14|69209.68
21:45:14|69211.32
21:45:15|69211.33
21:45:16|69211.32
21:45:18|69211.32
21:45:19|69211.33
21:45:19|69211.31
21:45:21|69211.32
21:45:22|69211.31
21:45:23|69211.31
21:45:25|69204.17
21:45:25|69204.16
21:45:27|69204.16
21:45:28|69204.17
21:45:29|69204.17
21:45:29|69204.16
21:45:31|69204.17
21:45:32|69204.16
21:45:33|69204.17
21:45:34|69204.17
21:45:35|69186.93
21:45:36|69186.93
21:45:37|69186.93
21:45:38|69186.93
21:45:39|69186.93
21:45:41|69185.18
21:45:41|69185.18
21:45:42|69185.18
21:45:44|69176.33
21:45:45|69176.32
21:45:46|69192.4
21:45:47|69192.39
21:45:48|69198.53
21:45:49|69198.53
21:45:50|69198.53
21:45:50|69198.52
21:45:52|69198.53
21:45:52|69198.53
21:45:54|69204.04
21:45:54|69204.05
21:45:56|69204.04
21:45:57|69204.05
21:45:58|69204.05
21:45:59|69204.05
21:46:00|69204.05
21:46:01|69204.04
21:46:02|69211.31
21:46:03|69211.31
21:46:04|69211.32
21:46:05|69211.31
21:46:06|69215.12
21:46:07|69215.12
21:46:08|69220.
21:46:09|69229.91
21:46:11|69229.9
21:46:12|69229.9
21:46:12|69229.91
21:46:15|69229.9
21:46:16|69234.3
21:46:17|69234.3
21:46:19|69234.3
21:46:20|69234.3
21:46:21|69234.31
21:46:21|69237.27
21:46:22|69238.15
21:46:23|69238.14
21:46:25|69238.14
21:46:26|69238.14
21:46:27|69238.15
21:46:28|69239.7
21:46:29|69239.7
21:46:30|69239.7
21:46:31|69239.69
21:46:32|69239.7
21:46:33|69241.21
21:46:34|69241.22
21:46:35|69241.26
21:46:36|69241.27
21:46:37|69241.27
21:46:38|69241.26
21:46:40|69241.26
21:46:40|69241.27
21:46:41|69241.26
21:46:42|69241.27
21:46:43|69241.27
21:46:45|69241.27
21:46:46|69241.27
21:46:46|69241.27
21:46:47|69241.26
21:46:49|69241.26
21:46:50|69241.27
21:46:50|69241.27
21:46:51|69241.27
21:46:53|69241.26
21:46:54|69241.27
21:46:55|69241.26
21:46:56|69241.26
21:46:57|69241.26
21:46:58|69241.27
21:46:59|69241.26
21:47:00|69210.45
21:47:01|69197.17
21:47:02|69214.11
21:47:03|69214.1
21:47:04|69214.1
21:47:05|69214.1
21:47:06|69214.11
21:47:07|69214.1
21:47:08|69214.11
21:47:09|69214.1
21:47:10|69214.11
21:47:11|69214.11
21:47:12|69214.11
21:47:14|69208.8
21:47:14|69208.81
21:47:15|69208.8
21:47:16|69208.8
21:47:18|69208.81
21:47:19|69208.81
21:47:20|69205.83
21:47:22|69205.83
21:47:22|69205.83
21:47:23|69205.84
21:47:24|69205.84
21:47:25|69205.83
21:47:26|69205.84
21:47:28|69205.84
21:47:29|69202.24
21:47:30|69202.24
21:47:32|69202.24
21:47:33|69202.25
21:47:34|69202.25
21:47:34|69202.24
21:47:36|69200.6
21:47:37|69200.61
21:47:38|69200.61
21:47:39|69200.6
21:47:41|69200.61
21:47:42|69213.31
21:47:43|69218.85
21:47:43|69232.66
21:47:45|69232.66
21:47:45|69232.66
21:47:46|69232.66
21:47:48|69232.67
21:47:48|69232.66
21:47:50|69235.78
21:47:50|69235.78
21:47:51|69239.39
21:47:54|69239.39
21:47:54|69239.39
21:47:55|69239.4
21:47:56|69239.4
21:47:58|69239.39
21:47:58|69239.39
21:47:59|69239.4
21:48:01|69239.4
21:48:01|69239.4
21:48:03|69239.39
21:48:03|69239.4
21:48:05|69239.4
21:48:06|69239.39
21:48:06|69239.4
21:48:09|69239.39
21:48:10|69239.39
21:48:13|69239.39
21:48:14|69239.39
21:48:16|69239.39
21:48:16|69239.39
21:48:18|69239.39
21:48:19|69239.39
21:48:20|69239.39
21:48:21|69224.08
21:48:21|69224.08
21:48:23|69224.08
21:48:23|69224.09
21:48:25|69224.09
21:48:26|69224.08
21:48:26|69224.09
21:48:28|69224.09
21:48:29|69224.08
21:48:30|69224.08
21:48:31|69224.08
21:48:32|69224.09
21:48:33|69224.09
21:48:34|69224.09
21:48:35|69224.08
21:48:36|69224.09
21:48:37|69224.09
21:48:39|69224.09
21:48:39|69224.09
21:48:40|69231.59
21:48:41|69231.6
21:48:42|69231.6
21:48:43|69231.6
21:48:45|69231.6
21:48:46|69231.59
21:48:47|69231.6
21:48:48|69231.6
21:48:48|69231.59
21:48:50|69231.59
21:48:51|69231.6
21:48:52|69231.59
21:48:53|69228.62
21:48:54|69228.62
21:48:55|69228.63
21:48:56|69228.63
21:48:57|69228.63
21:48:58|69228.63
21:48:59|69228.63
21:49:00|69228.63
21:49:01|69228.62
21:49:03|69228.63
21:49:03|69228.63
21:49:06|69228.62
21:49:07|69228.63
21:49:08|69228.63
21:49:09|69228.62
21:49:09|69228.63
21:49:10|69228.63
21:49:11|69228.62
21:49:13|69228.62
21:49:14|69228.62
21:49:15|69228.63
21:49:16|69228.63
21:49:17|69228.63
21:49:19|69228.62
21:49:19|69228.62
21:49:21|69228.63
21:49:21|69228.63
21:49:22|69241.27
21:49:23|69241.99
21:49:24|69242.
21:49:26|69242.
21:49:26|69242.01
21:49:27|69249.39
21:49:28|69249.39
21:49:30|69249.38
21:49:32|69249.39
21:49:33|69249.39
21:49:34|69249.39
21:49:34|69249.38
21:49:35|69249.39
21:49:37|69249.39
21:49:37|69249.39
21:49:38|69249.38
21:49:40|69249.38
21:49:41|69249.39
21:49:42|69251.12
21:49:43|69251.11
21:49:44|69251.12
21:49:45|69251.12
21:49:46|69251.11
21:49:47|69251.11
21:49:49|69251.11
21:49:49|69251.12
21:49:50|69251.11
21:49:51|69251.12
21:49:53|69253.33
21:49:53|69253.32
21:49:55|69253.33
21:49:55|69253.32
21:49:57|69253.32
21:49:58|69253.32
21:49:58|69253.33
21:50:00|69253.33
21:50:00|69253.32
21:50:02|69253.33
21:50:02|69253.32
21:50:04|69253.32
21:50:05|69253.32
21:50:06|69253.33
21:50:07|69253.32
21:50:08|69253.33
21:50:09|69253.32
21:50:10|69253.33
21:50:10|69253.32
21:50:12|69253.32
21:50:14|69258.57
21:50:14|69258.56
21:50:15|69258.56
21:50:16|69258.57
21:50:17|69258.57
21:50:19|69258.56
21:50:19|69258.57
21:50:20|69258.56
21:50:22|69258.56
21:50:23|69258.55
21:50:24|69258.55
21:50:24|69258.56
21:50:26|69258.56
21:50:27|69258.56
21:50:28|69258.56
21:50:29|69258.56
21:50:30|69258.56
21:50:31|69258.55
21:50:32|69258.56
21:50:34|69258.55
21:50:35|69258.55
21:50:35|69258.55
21:50:37|69258.56
21:50:38|69258.55
21:50:38|69258.56
21:50:40|69258.56
21:50:41|69258.56
21:50:41|69258.56
21:50:43|69258.56
21:50:44|69258.56
21:50:45|69268.32
21:50:46|69268.32
21:50:47|69274.45
21:50:48|69274.46
21:50:49|69274.46
21:50:50|69275.
21:50:52|69274.99
21:50:53|69275.01
21:50:54|69275.01
21:50:54|69283.36
21:50:56|69283.36
21:50:57|69283.37
21:50:58|69283.36
21:50:58|69283.36
21:51:00|69283.36
21:51:01|69285.06
21:51:02|69285.05
21:51:02|69287.23
21:51:03|69287.23
21:51:05|69287.23
21:51:06|69287.23
21:51:07|69287.24
21:51:08|69287.25
21:51:09|69294.98
21:51:10|69294.99
21:51:11|69294.99
21:51:12|69294.99
21:51:13|69294.98
21:51:15|69294.98
21:51:17|69295.
21:51:17|69297.98
21:51:18|69298.26
21:51:20|69299.88
21:51:21|69300.01
21:51:22|69304.42
21:51:23|69319.24
21:51:24|69319.24
21:51:25|69321.76
21:51:26|69325.25
21:51:28|69327.83
21:51:29|69327.83
21:51:30|69327.83
21:51:30|69327.83
21:51:31|69327.83
21:51:33|69327.83
21:51:35|69327.85
21:51:36|69330.7
21:51:37|69330.84
21:51:37|69330.84
21:51:38|69330.84
21:51:39|69330.84
21:51:41|69330.84
21:51:41|69344.49
21:51:43|69344.49
21:51:43|69344.48
21:51:44|69344.49
21:51:46|69344.49
21:51:46|69344.49
21:51:47|69344.49
21:51:48|69350.12
21:51:50|69353.48
21:51:51|69353.48
21:51:52|69355.36
21:51:53|69357.54
21:51:54|69362.39
21:51:54|69362.39
21:51:55|69363.7
21:51:57|69363.7
21:51:58|69363.69
21:51:59|69373.8
21:52:00|69373.81
21:52:01|69378.46
21:52:02|69378.45
21:52:03|69382.
21:52:04|69376.01
21:52:05|69376.01
21:52:06|69375.99
21:52:07|69373.81
21:52:08|69368.95
21:52:09|69363.72
21:52:10|69363.72
21:52:11|69363.7
21:52:13|69363.7
21:52:13|69363.7
21:52:15|69363.71
21:52:16|69363.7
21:52:17|69363.7
21:52:18|69363.71
21:52:19|69363.71
21:52:21|69363.7
21:52:21|69363.7
21:52:22|69363.71
21:52:23|69366.37
21:52:24|69366.37
21:52:26|69366.38
21:52:27|69366.38
21:52:27|69398.98
21:52:29|69399.99
21:52:30|69399.99
21:52:31|69400.
21:52:32|69399.99
21:52:33|69399.99
21:52:35|69400.01
21:52:35|69400.
21:52:37|69400.01
21:52:37|69406.
21:52:39|69443.51
21:52:39|69483.09
21:52:40|69597.21
21:52:42|69606.03
21:52:43|69615.99
21:52:44|69586.11
21:52:45|69578.38
21:52:46|69537.49
21:52:47|69541.79
21:52:48|69559.99
21:52:49|69556.01
21:52:50|69544.43
21:52:51|69533.48
21:52:52|69533.48
21:52:53|69533.49
21:52:54|69537.46
21:52:55|69537.46
21:52:56|69541.8
21:52:57|69541.99
21:52:58|69541.99
21:52:59|69541.99
21:53:00|69547.32
21:53:01|69547.31
21:53:03|69542.05
21:53:04|69542.05
21:53:05|69542.05
21:53:06|69542.04
21:53:07|69538.99
21:53:08|69537.47
21:53:09|69537.47
21:53:10|69537.47
21:53:11|69537.46
21:53:13|69537.46
21:53:13|69537.46
21:53:15|69537.46
21:53:16|69537.46
21:53:16|69537.46
21:53:17|69537.47
21:53:19|69533.48
21:53:19|69538.
21:53:21|69537.99
21:53:22|69533.49
21:53:22|69533.49
21:53:24|69533.49
21:53:25|69536.
21:53:26|69535.99
21:53:27|69536.
21:53:28|69535.99
21:53:29|69536.
21:53:30|69536.
21:53:31|69536.
21:53:32|69531.98
21:53:33|69531.99
21:53:34|69525.01
21:53:35|69520.63
21:53:36|69520.63
21:53:38|69520.62
21:53:39|69520.62
21:53:40|69520.62
21:53:41|69520.61
21:53:43|69512.67
21:53:44|69510.01
21:53:44|69517.99
21:53:46|69512.41
21:53:47|69512.42
21:53:48|69512.42
21:53:49|69516.
21:53:50|69515.99
21:53:50|69515.99
21:53:52|69515.99
21:53:53|69515.99
21:53:54|69516.
21:53:55|69515.99
21:53:56|69515.99
21:53:57|69515.99
21:53:58|69516.
21:53:59|69516.
21:54:00|69516.
21:54:01|69516.
21:54:02|69516.
21:54:04|69516.
21:54:05|69516.
21:54:05|69516.
21:54:06|69521.03
21:54:08|69521.03
21:54:09|69521.04
21:54:11|69521.04
21:54:11|69521.03
21:54:12|69521.04
21:54:13|69521.04
21:54:15|69521.04
21:54:15|69521.04
21:54:18|69521.04
21:54:19|69521.04
21:54:20|69521.03
21:54:22|69521.04
21:54:22|69549.48
21:54:24|69555.
21:54:25|69555.
21:54:26|69561.02
21:54:27|69561.01
21:54:28|69561.02
21:54:29|69561.02
21:54:30|69561.02
21:54:32|69571.08
21:54:32|69571.09
21:54:34|69571.09
21:54:35|69571.09
21:54:36|69563.33
21:54:37|69563.33
21:54:38|69563.33
21:54:39|69563.34
21:54:40|69563.33
21:54:41|69563.34
21:54:42|69563.34
21:54:43|69563.33
21:54:44|69563.34
21:54:45|69563.34
21:54:46|69563.34
21:54:47|69550.12
21:54:48|69542.46
21:54:49|69538.39
21:54:50|69538.39
21:54:51|69532.8
21:54:53|69532.79
21:54:54|69583.03
21:54:55|69583.25
21:54:56|69583.24
21:54:57|69576.01
21:54:58|69566.01
21:55:00|69566.01
21:55:00|69566.
21:55:01|69566.01
21:55:02|69566.01
21:55:03|69566.01
21:55:05|69566.01
21:55:05|69586.54
21:55:06|69598.58
21:55:07|69617.14
21:55:08|69614.01
21:55:09|69628.96
21:55:10|69643.09
21:55:11|69652.85
21:55:12|69638.56
21:55:14|69638.57
21:55:14|69638.57
21:55:15|69617.62
21:55:16|69586.54
21:55:19|69576.
21:55:19|69566.28
21:55:21|69567.32
21:55:22|69567.31
21:55:23|69567.31
21:55:25|69567.31
21:55:25|69558.34
21:55:27|69558.
21:55:29|69558.01
21:55:30|69556.43
21:55:31|69556.33
21:55:31|69557.97
21:55:33|69557.97
21:55:34|69546.02
21:55:35|69546.01
21:55:37|69546.02
21:55:37|69546.01
21:55:39|69546.01
21:55:40|69546.
21:55:40|69546.
21:55:43|69546.
21:55:43|69546.
21:55:44|69538.84
21:55:45|69538.36
21:55:46|69532.79
21:55:48|69535.99
21:55:49|69559.66
21:55:49|69559.92
21:55:50|69559.93
21:55:51|69561.99
21:55:52|69562.
21:55:53|69569.73
21:55:54|69569.74
21:55:55|69562.81
21:55:56|69565.13
21:55:57|69565.13
21:55:59|69565.13
21:56:00|69559.93
21:56:01|69559.93
21:56:02|69559.93
21:56:02|69568.15
21:56:03|69569.97
21:56:04|69569.98
21:56:05|69569.98
21:56:06|69574.05
21:56:08|69574.05
21:56:09|69574.05
21:56:10|69574.05
21:56:11|69560.
21:56:11|69560.
21:56:12|69559.92
21:56:13|69559.93
21:56:15|69559.93
21:56:16|69559.92
21:56:17|69559.99
21:56:18|69584.
21:56:19|69583.99
21:56:20|69583.99
21:56:22|69583.99
21:56:22|69589.66
21:56:24|69589.99
21:56:25|69595.07
21:56:26|69595.07
21:56:27|69595.08
21:56:29|69601.98
21:56:30|69613.12
21:56:31|69608.01
21:56:32|69608.5
21:56:33|69613.11
21:56:34|69613.11
21:56:35|69613.12
21:56:36|69613.11
21:56:37|69604.01
21:56:39|69604.01
21:56:40|69604.02
21:56:40|69604.02
21:56:42|69604.01
21:56:43|69604.02
21:56:43|69613.13
21:56:45|69613.13
21:56:46|69608.01
21:56:47|69608.01
21:56:48|69608.02
21:56:49|69604.01
21:56:50|69604.01
21:56:51|69604.
21:56:53|69611.64
21:56:53|69611.63
21:56:54|69611.63
21:56:55|69618.
21:56:56|69618.01
21:56:57|69620.95
21:56:59|69620.94
21:57:00|69620.95
21:57:01|69620.95
21:57:01|69620.95
21:57:02|69620.95
21:57:03|69620.95
21:57:04|69620.95
21:57:05|69620.95
21:57:07|69620.94
21:57:07|69620.95
21:57:09|69614.01
21:57:10|69718.52
21:57:11|69720.
21:57:12|69725.46
21:57:12|69725.92
21:57:14|69725.91
21:57:15|69748.17
21:57:16|69726.59
21:57:16|69726.6
21:57:17|69726.59
21:57:19|69726.6
21:57:21|69726.59
21:57:22|69726.59
21:57:23|69723.61
21:57:25|69718.54
21:57:26|69718.55
21:57:27|69716.62
21:57:28|69711.54
21:57:28|69709.87
21:57:31|69708.05
21:57:31|69706.5
21:57:32|69706.5
21:57:33|69706.51
21:57:35|69706.5
21:57:35|69706.5
21:57:36|69728.02
21:57:38|69740.55
21:57:39|69736.01
21:57:41|69736.02
21:57:41|69755.54
21:57:42|69760.01
21:57:43|69750.
21:57:44|69747.87
21:57:46|69752.
21:57:46|69752.
21:57:48|69757.66
21:57:49|69757.65
21:57:50|69757.65
21:57:51|69757.66
21:57:52|69757.66
21:57:52|69757.65
21:57:54|69757.65
21:57:55|69757.65
21:57:56|69757.64
21:57:57|69754.
21:57:58|69754.
21:57:58|69750.87
21:58:00|69762.88
21:58:01|69767.43
21:58:01|69762.88
21:58:03|69758.01
21:58:04|69758.01
21:58:04|69758.
21:58:06|69758.
21:58:06|69758.01
21:58:08|69758.01
21:58:09|69758.
21:58:10|69758.01
21:58:11|69758.01
21:58:12|69749.02
21:58:13|69749.02
21:58:15|69747.86
21:58:16|69737.99
21:58:16|69737.98
21:58:17|69737.98
21:58:18|69736.02
21:58:19|69731.
21:58:20|69728.98
21:58:22|69726.61
21:58:24|69700.
21:58:25|69700.
21:58:26|69699.99
21:58:27|69721.89
21:58:28|69716.99
21:58:29|69712.63
21:58:30|69712.63
21:58:31|69712.64
21:58:33|69712.63
21:58:33|69712.63
21:58:35|69712.63
21:58:36|69712.63
21:58:36|69712.63
21:58:37|69712.63
21:58:39|69712.64
21:58:41|69712.63
21:58:41|69712.63
21:58:43|69620.95
21:58:43|69612.05
21:58:44|69610.
21:58:45|69605.13
21:58:47|69605.13
21:58:48|69614.89
21:58:49|69614.89
21:58:49|69614.89
21:58:50|69614.89
21:58:52|69614.88
21:58:53|69626.02
21:58:54|69650.
21:58:55|69650.15
21:58:55|69653.
21:58:57|69652.99
21:58:58|69658.1
21:58:59|69658.09
21:59:00|69658.1
21:59:01|69673.2
21:59:02|69676.
21:59:03|69676.
21:59:04|69675.99
21:59:05|69675.99
21:59:06|69671.6
21:59:08|69666.22
21:59:08|69662.77
21:59:10|69662.76
21:59:10|69667.99
21:59:11|69659.82
21:59:12|69659.82
21:59:14|69659.82
21:59:14|69659.81
21:59:15|69665.73
21:59:16|69665.73
21:59:17|69665.72
21:59:18|69665.72
21:59:19|69665.73
21:59:20|69665.72
21:59:23|69665.71
21:59:23|69665.72
21:59:25|69662.01
21:59:26|69662.
21:59:27|69662.
21:59:28|69662.01
21:59:29|69662.
21:59:30|69662.
21:59:31|69662.01
21:59:33|69662.
21:59:34|69662.01
21:59:34|69662.01
21:59:35|69662.
21:59:36|69654.27
21:59:37|69654.27
21:59:38|69654.26
21:59:39|69654.27
21:59:40|69654.27
21:59:41|69686.25
21:59:42|69687.19
21:59:44|69687.19
21:59:45|69711.87
21:59:46|69711.86
21:59:47|69711.86
21:59:48|69709.28
21:59:49|69709.27
21:59:50|69709.27
21:59:51|69704.4
21:59:53|69687.19
21:59:53|69683.98
21:59:55|69680.18
21:59:55|69688.
21:59:57|69688.
21:59:58|69687.99
21:59:59|69695.51
22:00:00|69717.8
22:00:01|69717.79
22:00:02|69726.33
22:00:03|69726.32
22:00:04|69716.01
22:00:05|69703.84
22:00:06|69708.15
22:00:07|69712.57
22:00:08|69712.57
22:00:09|69708.15
22:00:11|69683.98
22:00:11|69680.25
22:00:13|69680.26
22:00:14|69680.25
22:00:14|69680.25
22:00:15|69675.68
22:00:16|69670.81
22:00:17|69650.
22:00:18|69645.32
22:00:19|69645.32
22:00:20|69634.
22:00:21|69643.52
22:00:23|69635.6
22:00:24|69631.
22:00:25|69631.
22:00:27|69627.01
22:00:28|69624.6
22:00:29|69624.6
22:00:30|69633.42
22:00:31|69633.43
22:00:32|69634.89
22:00:33|69657.67
22:00:34|69648.02
22:00:36|69644.02
22:00:36|69644.01
22:00:37|69644.02
22:00:39|69630.42
22:00:39|69630.42
22:00:40|69624.99
22:00:42|69625.
22:00:42|69624.99
22:00:43|69619.72
22:00:45|69616.69
22:00:45|69622.
22:00:47|69659.26
22:00:48|69670.11
22:00:48|69660.27
22:00:49|69646.93
22:00:50|69642.2
22:00:51|69640.3
22:00:52|69640.29
22:00:53|69640.3
22:00:54|69640.31
22:00:56|69646.92
22:00:56|69642.44
22:00:58|69660.89
22:00:58|69644.32
22:00:59|69644.32
22:01:01|69644.32
22:01:01|69644.32
22:01:02|69652.6
22:01:03|69656.16
22:01:05|69668.15
22:01:05|69652.6
22:01:06|69650.54
22:01:08|69644.32
22:01:09|69640.31
22:01:10|69635.3
22:01:11|69635.3
22:01:12|69654.24
22:01:13|69654.25
22:01:14|69654.25
22:01:15|69654.25
22:01:16|69654.24
22:01:17|69654.25
22:01:18|69661.97
22:01:19|69661.98
22:01:20|69661.97
22:01:21|69661.98
22:01:22|69648.14
22:01:23|69640.02
22:01:25|69635.61
22:01:26|69635.62
22:01:26|69635.62
22:01:29|69635.61
22:01:30|69629.58
22:01:31|69629.57
22:01:31|69629.57
22:01:33|69624.7
22:01:35|69613.07
22:01:36|69613.06
22:01:37|69609.4
22:01:37|69609.2
22:01:39|69609.19
22:01:40|69610.
22:01:41|69610.
22:01:42|69604.25
22:01:43|69604.24
22:01:44|69604.24
22:01:46|69603.09
22:01:47|69601.44
22:01:47|69601.44
22:01:49|69601.44
22:01:49|69599.36
22:01:51|69599.37
22:01:51|69582.86
22:01:53|69576.59
22:01:54|69599.9
22:01:55|69588.73
22:01:56|69588.73
22:01:57|69588.72
22:01:58|69586.75
22:01:59|69586.75
22:02:00|69586.75
22:02:01|69591.37
22:02:02|69631.44
22:02:03|69631.44
22:02:04|69618.31
22:02:06|69618.3
22:02:06|69615.93
22:02:07|69615.92
22:02:09|69615.93
22:02:10|69615.92
22:02:10|69615.93
22:02:11|69602.76
22:02:12|69602.76
22:02:13|69602.77
22:02:15|69602.77
22:02:16|69602.77
22:02:17|69602.76
22:02:18|69607.64
22:02:18|69607.65
22:02:19|69607.65
22:02:21|69607.65
22:02:21|69607.65
22:02:22|69637.88
22:02:25|69638.2
22:02:25|69638.2
22:02:27|69633.41
22:02:28|69622.
22:02:29|69622.01
22:02:30|69645.39
22:02:30|69645.39
22:02:32|69646.01
22:02:33|69646.01
22:02:34|69646.
22:02:36|69646.01
22:02:36|69645.39
22:02:38|69622.12
22:02:39|69622.12
22:02:40|69622.12
22:02:41|69622.12
22:02:42|69622.12
22:02:43|69622.12
22:02:44|69625.99
22:02:45|69634.
22:02:46|69632.16
22:02:47|69632.16
22:02:48|69627.78
22:02:49|69626.16
22:02:51|69626.16
22:02:52|69625.91
22:02:53|69622.13
22:02:54|69640.
22:02:54|69648.82
22:02:55|69640.41
22:02:57|69640.4
22:02:58|69640.41
22:02:58|69640.4
22:02:59|69640.41
22:03:01|69636.06
22:03:02|69636.06
22:03:03|69636.05
22:03:04|69636.05
22:03:06|69632.
22:03:07|69631.43
22:03:08|69631.43
22:03:09|69631.42
22:03:10|69631.42
22:03:11|69600.
22:03:11|69604.88
22:03:12|69576.2
22:03:14|69576.21
22:03:15|69576.21
22:03:15|69576.21
22:03:17|69576.2
22:03:17|69576.21
22:03:18|69576.2
22:03:20|69576.21
22:03:21|69576.21
22:03:22|69576.2
22:03:22|69576.21
22:03:24|69576.2
22:03:25|69576.21
22:03:26|69563.86
22:03:27|69563.87
22:03:28|69563.87
22:03:30|69560.
22:03:31|69559.92
22:03:32|69559.92
22:03:33|69550.01
22:03:35|69553.4
22:03:36|69553.4
22:03:36|69553.4
22:03:38|69553.39
22:03:39|69553.4
22:03:41|69569.98
22:03:42|69576.63
22:03:43|69588.2
22:03:44|69588.19
22:03:45|69588.18
22:03:45|69584.
22:03:47|69584.
22:03:48|69588.05
22:03:49|69588.05
22:03:50|69595.01
22:03:52|69595.
22:03:52|69595.
22:03:53|69597.17
22:03:54|69604.87
22:03:55|69604.87
22:03:57|69604.87
22:03:57|69599.99
22:03:59|69599.99
22:04:00|69600.
22:04:01|69600.
22:04:02|69600.
22:04:03|69599.99
22:04:04|69599.99
22:04:04|69599.99
22:04:06|69600.
22:04:07|69600.
22:04:08|69599.99
22:04:10|69600.
22:04:10|69600.
22:04:11|69599.99
22:04:13|69600.
22:04:13|69588.05
22:04:14|69598.3
22:04:16|69598.3
22:04:16|69604.58
22:04:18|69592.31
22:04:18|69593.48
22:04:19|69593.48
22:04:21|69595.75
22:04:22|69612.11
22:04:23|69612.1
22:04:24|69603.01
22:04:25|69603.
22:04:25|69603.01
22:04:27|69600.
22:04:28|69600.01
22:04:29|69600.01
22:04:31|69597.19
22:04:31|69597.18
22:04:32|69597.18
22:04:34|69597.19
22:04:35|69597.19
22:04:36|69597.19
22:04:37|69597.19
22:04:38|69597.19
22:04:40|69597.18
22:04:41|69597.18
22:04:42|69625.4
22:04:43|69615.
22:04:44|69615.
22:04:44|69605.99
22:04:46|69603.59
22:04:47|69611.68
22:04:48|69608.58
22:04:48|69597.97
22:04:50|69597.96
22:04:51|69597.97
22:04:52|69597.96
22:04:53|69597.96
22:04:54|69597.96
22:04:55|69597.96
22:04:57|69597.97
22:04:57|69597.96
22:04:58|69597.97
22:05:00|69597.97
22:05:01|69597.96
22:05:02|69597.96
22:05:02|69597.97
22:05:03|69597.97
22:05:06|69597.2
22:05:07|69597.2
22:05:08|69597.19
22:05:08|69597.19
22:05:10|69597.2
22:05:10|69597.19
22:05:12|69597.19
22:05:12|69597.2
22:05:14|69597.2
22:05:14|69605.88
22:05:15|69586.74
22:05:17|69586.74
22:05:18|69600.85
22:05:19|69600.85
22:05:20|69600.85
22:05:21|69600.84
22:05:21|69600.84
22:05:23|69600.85
22:05:23|69600.84
22:05:24|69600.85
22:05:25|69600.85
22:05:26|69600.85
22:05:29|69600.84
22:05:30|69609.3
22:05:31|69614.17
22:05:33|69614.18
22:05:34|69614.17
22:05:35|69595.39
22:05:37|69595.36
22:05:38|69595.37
22:05:39|69595.36
22:05:40|69595.36
22:05:41|69595.36
22:05:42|69595.36
22:05:43|69595.37
22:05:44|69595.36
22:05:45|69595.37
22:05:46|69595.36
22:05:48|69590.36
22:05:49|69588.59
22:05:49|69588.59
22:05:50|69588.59
22:05:51|69588.59
22:05:53|69588.59
22:05:54|69588.58
22:05:55|69588.58
22:05:56|69588.58
22:05:57|69588.59
22:05:58|69588.59
22:05:59|69588.59
22:06:00|69588.58
22:06:01|69588.58
22:06:02|69588.58
22:06:03|69588.58
22:06:05|69583.28
22:06:05|69583.27
22:06:06|69583.27
22:06:08|69583.27
22:06:08|69583.27
22:06:09|69583.28
22:06:10|69583.27
22:06:11|69583.28
22:06:13|69588.23
22:06:13|69588.23
22:06:14|69588.22
22:06:16|69588.22
22:06:16|69586.24
22:06:17|69586.24
22:06:19|69586.23
22:06:20|69586.23
22:06:21|69586.23
22:06:22|69583.28
22:06:22|69582.69
22:06:23|69582.69
22:06:25|69579.95
22:06:26|69579.96
22:06:27|69585.4
22:06:28|69585.39
22:06:29|69585.39
22:06:31|69585.39
22:06:32|69585.4
22:06:33|69579.08
22:06:34|69576.63
22:06:35|69576.64
22:06:36|69562.72
22:06:37|69566.2
22:06:38|69566.19
22:06:39|69566.2
22:06:40|69566.19
22:06:41|69566.2
22:06:42|69566.2
22:06:44|69566.2
22:06:45|69575.79
22:06:47|69569.14
22:06:48|69569.13
22:06:48|69566.19
22:06:49|69566.19
22:06:51|69566.19
22:06:51|69566.19
22:06:52|69566.2
22:06:54|69566.2
22:06:54|69566.2
22:06:56|69566.2
22:06:56|69566.2
22:06:58|69566.19
22:06:59|69566.2
22:07:00|69562.57
22:07:01|69562.58
22:07:01|69557.7
22:07:03|69557.71
22:07:04|69556.17
22:07:05|69556.18
22:07:06|69556.18
22:07:07|69556.18
22:07:08|69556.17
22:07:09|69556.17
22:07:10|69556.17
22:07:12|69556.18
22:07:12|69554.7
22:07:14|69544.13
22:07:14|69547.6
22:07:16|69547.59
22:07:16|69547.59
22:07:19|69547.6
22:07:19|69547.6
22:07:20|69547.6
22:07:21|69547.6
22:07:23|69547.6
22:07:23|69547.6
22:07:25|69547.6
22:07:26|69560.36
22:07:26|69560.36
22:07:27|69552.41
22:07:28|69552.41
22:07:31|69552.41
22:07:32|69550.81
22:07:33|69547.31
22:07:35|69547.32
22:07:36|69547.32
22:07:37|69547.31
22:07:38|69547.32
22:07:38|69547.32
22:07:40|69547.31
22:07:41|69547.31
22:07:43|69545.22
22:07:44|69545.22
22:07:44|69545.21
22:07:45|69545.22
22:07:47|69545.22
22:07:48|69545.22
22:07:49|69545.22
22:07:50|69545.21
22:07:51|69545.22
22:07:52|69545.22
22:07:53|69540.61
22:07:55|69540.6
22:07:55|69540.6
22:07:56|69540.61
22:07:57|69540.6
22:07:59|69540.6
22:08:00|69545.21
22:08:01|69545.22
22:08:02|69545.22
22:08:03|69545.4
22:08:05|69555.23
22:08:05|69566.19
22:08:06|69566.2
22:08:07|69571.06
22:08:09|69571.07
22:08:10|69571.06
22:08:11|69571.07
22:08:12|69571.07
22:08:13|69571.06
22:08:14|69571.06
22:08:14|69575.72
22:08:16|69575.94
22:08:17|69575.93
22:08:18|69575.94
22:08:19|69575.94
22:08:20|69571.07
22:08:21|69571.08
22:08:22|69571.07
22:08:23|69571.08
22:08:24|69580.8
22:08:25|69580.81
22:08:26|69580.81
22:08:27|69582.9
22:08:28|69582.9
22:08:29|69582.9
22:08:31|69582.89
22:08:32|69582.89
22:08:33|69582.9
22:08:35|69597.33
22:08:35|69597.34
22:08:36|69597.33
22:08:37|69592.41
22:08:39|69589.86
22:08:40|69586.25
22:08:42|69586.25
22:08:43|69586.25
22:08:44|69586.24
22:08:44|69586.25
22:08:46|69586.25
22:08:48|69586.24
22:08:48|69586.25
22:08:49|69586.25
22:08:51|69586.25
22:08:52|69586.25
22:08:52|69586.25
22:08:54|69586.24
22:08:55|69586.25
22:08:56|69586.24
22:08:57|69586.25
22:08:58|69589.
22:08:58|69589.01
22:09:00|69589.
22:09:01|69589.
22:09:01|69589.
22:09:03|69589.
22:09:04|69589.01
22:09:05|69593.98
22:09:06|69593.98
22:09:07|69593.99
22:09:08|69593.99
22:09:09|69593.99
22:09:10|69593.98
22:09:12|69593.99
22:09:12|69593.98
22:09:13|69593.99
22:09:14|69593.99
22:09:15|69593.99
22:09:16|69593.99
22:09:18|69593.99
22:09:18|69593.99
22:09:19|69593.99
22:09:20|69593.98
22:09:21|69593.98
22:09:22|69593.99
22:09:24|69593.98
22:09:25|69593.99
22:09:25|69593.99
22:09:27|69593.98
22:09:27|69593.98
22:09:28|69593.99
22:09:29|69593.99
22:09:30|69593.98
22:09:32|69593.99
22:09:33|69593.98
22:09:35|69593.99
22:09:36|69585.28
22:09:37|69585.27
22:09:38|69585.28
22:09:40|69585.27
22:09:41|69585.27
22:09:42|69585.28
22:09:42|69585.27
22:09:44|69585.28
22:09:46|69585.28
22:09:47|69585.27
22:09:48|69585.53
22:09:49|69589.89
22:09:50|69589.89
22:09:51|69589.89
22:09:52|69590.
22:09:54|69590.
22:09:55|69589.99
22:09:56|69590.
22:09:57|69589.99
22:09:58|69595.99
22:09:59|69595.99
22:10:01|69596.
22:10:02|69595.99
22:10:03|69596.
22:10:04|69595.99
22:10:05|69596.
22:10:05|69595.99
22:10:08|69596.
22:10:08|69595.99
22:10:09|69595.99
22:10:10|69595.99
22:10:12|69595.99
22:10:13|69596.
22:10:14|69596.
22:10:15|69595.99
22:10:16|69596.
22:10:17|69597.22
22:10:18|69597.21
22:10:19|69597.21
22:10:20|69597.21
22:10:21|69597.21
22:10:22|69597.21
22:10:23|69597.21
22:10:24|69597.22
22:10:25|69582.07
22:10:26|69582.07
22:10:27|69582.07
22:10:28|69582.08
22:10:30|69582.08
22:10:30|69582.07
22:10:31|69582.08
22:10:32|69582.07
22:10:33|69582.08
22:10:35|69582.07
22:10:36|69582.07
22:10:37|69582.08
22:10:38|69582.08
22:10:39|69582.08
22:10:40|69582.38
22:10:41|69582.37
22:10:42|69582.38
22:10:44|69587.59
22:10:44|69587.59
22:10:46|69596.
22:10:47|69595.99
22:10:48|69595.99
22:10:49|69595.99
22:10:49|69596.
22:10:51|69595.99
22:10:52|69595.99
22:10:53|69595.99
22:10:54|69595.99
22:10:55|69587.55
22:10:56|69587.55
22:10:57|69587.56
22:10:58|69587.56
22:10:59|69587.56
22:11:00|69587.56
22:11:01|69587.55
22:11:03|69587.56
22:11:04|69587.55
22:11:04|69590.75
22:11:06|69590.75
22:11:06|69590.74
22:11:07|69590.74
22:11:08|69590.75
22:11:09|69593.99
22:11:11|69590.74
22:11:11|69590.74
22:11:12|69590.75
22:11:14|69590.74
22:11:15|69590.74
22:11:15|69590.75
22:11:16|69590.75
22:11:18|69590.75
22:11:19|69590.74
22:11:20|69608.28
22:11:21|69608.42
22:11:22|69618.85
22:11:24|69618.84
22:11:24|69618.02
22:11:25|69606.01
22:11:27|69604.61
22:11:27|69604.6
22:11:28|69604.6
22:11:29|69598.21
22:11:30|69598.2
22:11:31|69598.2
22:11:32|69586.31
22:11:34|69586.32
22:11:36|69586.31
22:11:37|69586.32
22:11:38|69586.31
22:11:39|69586.32
22:11:41|69586.31
22:11:42|69586.32
22:11:43|69586.32
22:11:43|69586.32
22:11:45|69586.32
22:11:46|69586.31
22:11:48|69586.32
22:11:49|69586.31
22:11:49|69582.09
22:11:50|69582.09
22:11:52|69582.09
22:11:53|69580.
22:11:54|69580.01
22:11:55|69580.
22:11:56|69580.
22:11:57|69580.
22:11:58|69571.06
22:11:59|69571.03
22:12:00|69571.04
22:12:01|69571.04
22:12:02|69577.73
22:12:03|69577.72
22:12:05|69577.72
22:12:05|69577.72
22:12:07|69577.73
22:12:08|69577.72
22:12:08|69577.72
22:12:10|69577.72
22:12:11|69577.72
22:12:12|69577.72
22:12:13|69577.73
22:12:13|69577.71
22:12:15|69571.16
22:12:15|69571.15
22:12:17|69571.16
22:12:17|69571.16
22:12:19|69571.16
22:12:20|69571.15
22:12:21|69574.65
22:12:22|69574.64
22:12:23|69574.64
22:12:24|69574.64
22:12:25|69574.64
22:12:26|69574.65
22:12:27|69574.64
22:12:28|69574.65
22:12:29|69574.65
22:12:30|69574.65
22:12:31|69574.65
22:12:33|69574.65
22:12:33|69574.65
22:12:35|69630.36
22:12:36|69626.01
22:12:38|69612.01
22:12:38|69608.62
22:12:40|69608.62
22:12:41|69608.61
22:12:42|69608.62
22:12:43|69608.61
22:12:44|69606.
22:12:45|69606.
22:12:47|69606.
22:12:48|69606.01
22:12:49|69606.01
22:12:50|69606.
22:12:52|69602.01
22:12:53|69601.41
22:12:53|69601.41
22:12:56|69601.41
22:12:57|69601.41
22:12:57|69601.41
22:12:58|69601.42
22:13:00|69601.41
22:13:01|69601.41
22:13:02|69601.41
22:13:03|69601.41
22:13:03|69601.41
22:13:05|69601.42
22:13:06|69601.42
22:13:06|69601.42
22:13:08|69601.41
22:13:09|69601.41
22:13:10|69601.42
22:13:11|69601.41
22:13:12|69601.41
22:13:14|69592.01
22:13:15|69592.01
22:13:16|69592.01
22:13:16|69592.01
22:13:18|69592.01
22:13:18|69592.
22:13:19|69592.
22:13:20|69599.91
22:13:22|69599.99
22:13:23|69599.99
22:13:24|69600.
22:13:25|69600.
22:13:26|69598.01
22:13:27|69598.01
22:13:28|69598.01
22:13:30|69598.
22:13:30|69599.8
22:13:31|69599.79
22:13:33|69599.8
22:13:33|69599.8
22:13:34|69599.79
22:13:37|69599.8
22:13:38|69599.79
22:13:39|69599.8
22:13:41|69599.79
22:13:42|69599.8
22:13:43|69599.79
22:13:44|69599.8
22:13:44|69599.8
22:13:47|69599.79
22:13:47|69599.8
22:13:48|69599.8
22:13:50|69599.79
22:13:51|69599.8
22:13:51|69599.8
22:13:53|69599.8
22:13:53|69599.8
22:13:55|69599.8
22:13:56|69599.79
22:13:57|69608.67
22:13:58|69608.68
22:13:59|69608.68
22:14:00|69608.67
22:14:01|69608.68
22:14:03|69608.68
22:14:04|69608.68
22:14:05|69608.68
22:14:06|69559.67
22:14:07|69559.67
22:14:08|69574.63
22:14:10|69579.2
22:14:10|69584.4
22:14:11|69587.
22:14:13|69587.
22:14:13|69587.
22:14:15|69587.
22:14:16|69714.41
22:14:17|69714.42
22:14:18|69714.43
22:14:19|69715.02
22:14:20|69715.02
22:14:20|69715.02
22:14:21|69715.02
22:14:23|69715.02
22:14:24|69715.02
22:14:25|69715.03
22:14:26|69715.02
22:14:27|69715.03
22:14:28|69715.03
22:14:29|69715.02
22:14:31|69715.02
22:14:31|69715.02
22:14:33|69715.02
22:14:34|69715.02
22:14:35|69723.6
22:14:35|69731.8
22:14:37|69739.12
22:14:37|69739.12
22:14:40|69741.99
22:14:40|69751.8
22:14:41|69751.8
22:14:42|69747.6
22:14:44|69747.6
22:14:45|69746.2
22:14:46|69746.2
22:14:47|69746.2
22:14:47|69741.99
22:14:48|69690.07
22:14:49|69692.62
22:14:51|69692.62
22:14:52|69692.62
22:14:53|69692.62
22:14:55|69692.61
22:14:56|69692.62
22:14:57|69692.62
22:14:58|69692.62
22:14:59|69692.62
22:15:00|69692.62
22:15:02|69692.61
22:15:02|69692.62
22:15:03|69692.61
22:15:04|69692.62
22:15:05|69692.6
22:15:07|69692.61
22:15:07|69692.61
22:15:08|69726.92
22:15:09|69721.41
22:15:10|69720.1
22:15:11|69711.54
22:15:12|69711.
22:15:13|69711.01
22:15:15|69711.01
22:15:16|69711.01
22:15:17|69711.01
22:15:18|69711.01
22:15:18|69711.01
22:15:20|69711.01
22:15:21|69711.
22:15:23|69706.13
22:15:23|69706.13
22:15:25|69706.13
22:15:26|69706.13
22:15:27|69706.12
22:15:28|69655.67
22:15:29|69706.
22:15:29|69699.92
22:15:31|69698.69
22:15:31|69690.01
22:15:33|69691.59
22:15:34|69691.59
22:15:34|69694.
22:15:36|69699.12
22:15:37|69699.59
22:15:38|69699.6
22:15:39|69706.56
22:15:40|69746.21
22:15:41|69746.66
22:15:42|69741.41
22:15:43|69740.64
22:15:44|69734.96
22:15:46|69734.95
22:15:46|69734.96
22:15:47|69740.63
22:15:48|69740.63
22:15:49|69740.64
22:15:51|69740.63
22:15:51|69740.64
22:15:52|69740.63
22:15:53|69740.79
22:15:54|69699.99
22:15:56|69700.
22:15:56|69699.99
22:15:57|69700.
22:15:58|69699.99
22:15:59|69700.
22:16:00|69700.
22:16:01|69699.99
22:16:03|69700.
22:16:04|69700.
22:16:05|69700.
22:16:06|69700.
22:16:07|69700.
22:16:08|69700.
22:16:09|69700.
22:16:10|69700.
22:16:11|69700.
22:16:12|69700.
22:16:13|69700.
22:16:14|69692.35
22:16:15|69692.35
22:16:16|69692.35
22:16:17|69700.
22:16:18|69700.
22:16:20|69700.
22:16:21|69720.9
22:16:21|69719.73
22:16:22|69719.73
22:16:23|69724.06
22:16:25|69730.
22:16:25|69740.
22:16:26|69739.99
22:16:27|69740.63
22:16:28|69740.63
22:16:29|69749.99
22:16:31|69762.74
22:16:31|69769.99
22:16:32|69761.49
22:16:33|69761.49
22:16:34|69756.12
22:16:35|69756.13
22:16:36|69739.89
22:16:37|69739.85
22:16:40|69728.96
22:16:41|69728.97
22:16:42|69728.97
22:16:43|69739.84
22:16:45|69745.99
22:16:45|69756.
22:16:46|69752.42
22:16:48|69752.42
22:16:49|69752.41
22:16:50|69752.41
22:16:50|69752.41
22:16:52|69772.66
22:16:52|69768.
22:16:54|69769.23
22:16:54|69772.27
22:16:56|69772.28
22:16:57|69788.73
22:16:58|69784.41
22:16:59|69782.
22:17:00|69818.01
22:17:01|69818.01
22:17:02|69794.01
22:17:03|69794.
22:17:05|69790.17
22:17:06|69790.16
22:17:06|69810.9
22:17:08|69828.41
22:17:09|69824.45
22:17:10|69824.45
22:17:11|69818.
22:17:12|69811.21
22:17:13|69811.22
22:17:14|69811.22
22:17:15|69811.21
22:17:16|69811.22
22:17:17|69798.
22:17:18|69798.01
22:17:19|69794.02
22:17:20|69780.01
22:17:21|69778.12
22:17:22|69766.99
22:17:24|69766.99
22:17:24|69766.99
22:17:25|69767.
22:17:26|69767.
22:17:27|69763.09
22:17:29|69763.09
22:17:29|69764.59
22:17:30|69767.22
22:17:31|69775.14
22:17:33|69777.05
22:17:33|69777.05
22:17:35|69777.06
22:17:36|69777.06
22:17:37|69777.05
22:17:37|69777.06
22:17:38|69777.05
22:17:41|69777.06
22:17:42|69777.06
22:17:43|69777.06
22:17:43|69777.06
22:17:45|69777.06
22:17:47|69772.09
22:17:48|69770.01
22:17:49|69768.79
22:17:49|69756.96
22:17:51|69756.95
22:17:51|69756.95
22:17:52|69756.95
22:17:54|69756.95
22:17:54|69756.95
22:17:56|69756.96
22:17:57|69756.95
22:17:58|69756.96
22:17:59|69756.96
22:18:00|69754.5
22:18:01|69754.51
22:18:02|69754.5
22:18:03|69754.5
22:18:04|69753.97
22:18:05|69751.
22:18:07|69750.
22:18:07|69750.01
22:18:09|69750.01
22:18:10|69750.01
22:18:10|69750.01
22:18:11|69750.01
22:18:13|69750.
22:18:13|69748.29
22:18:15|69748.29
22:18:16|69748.29
22:18:16|69748.29
22:18:17|69748.28
22:18:18|69748.29
22:18:20|69744.98
22:18:21|69744.96
22:18:22|69740.62
22:18:23|69740.61
22:18:24|69735.73
22:18:25|69729.06
22:18:26|69725.01
22:18:27|69725.
22:18:28|69725.01
22:18:29|69725.
22:18:31|69725.01
22:18:32|69725.01
22:18:33|69725.01
22:18:34|69725.
22:18:35|69725.01
22:18:35|69725.01
22:18:37|69725.01
22:18:38|69725.
22:18:39|69725.01
22:18:40|69725.
22:18:41|69725.01
22:18:42|69725.01
22:18:44|69725.01
22:18:45|69725.01
22:18:46|69725.01
22:18:47|69728.85
22:18:48|69728.93
22:18:49|69728.94
22:18:50|69728.94
22:18:52|69728.94
22:18:52|69728.93
22:18:53|69728.94
22:18:54|69728.94
22:18:55|69728.94
22:18:57|69728.94
22:18:58|69736.39
22:19:00|69758.25
22:19:00|69763.04
22:19:01|69774.
22:19:02|69797.39
22:19:04|69797.39
22:19:05|69792.07
22:19:06|69792.07
22:19:08|69787.87
22:19:08|69784.81
22:19:09|69784.81
22:19:10|69784.81
22:19:12|69784.81
22:19:12|69784.81
22:19:13|69784.8
22:19:14|69784.8
22:19:15|69784.8
22:19:17|69784.8
22:19:17|69784.8
22:19:18|69804.18
22:19:19|69804.18
22:19:20|69804.19
22:19:22|69804.18
22:19:22|69804.18
22:19:24|69817.99
22:19:25|69817.99
22:19:26|69817.99
22:19:28|69817.99
22:19:28|69817.99
22:19:29|69817.99
22:19:30|69835.42
22:19:31|69835.42
22:19:32|69835.43
22:19:33|69835.43
22:19:34|69830.54
22:19:35|69824.35
22:19:36|69822.72
22:19:37|69822.71
22:19:38|69813.99
22:19:39|69813.99
22:19:40|69782.53
22:19:41|69775.42
22:19:42|69766.8
22:19:43|69766.81
22:19:45|69766.79
22:19:45|69766.8
22:19:47|69756.96
22:19:48|69756.96
22:19:49|69756.95
22:19:49|69756.96
22:19:52|69764.
22:19:52|69763.99
22:19:53|69763.99
22:19:56|69764.
22:19:56|69763.99
22:19:58|69746.41
22:19:58|69746.41
22:20:00|69746.41
22:20:00|69741.51
22:20:02|69759.71
22:20:04|69759.71
22:20:04|69759.71
22:20:05|69746.4
22:20:06|69746.4
22:20:08|69765.99
22:20:08|69759.
22:20:09|69759.01
22:20:11|69759.
22:20:11|69759.01
22:20:12|69759.01
22:20:14|69759.01
22:20:15|69759.01
22:20:16|69759.01
22:20:17|69759.01
22:20:18|69770.99
22:20:20|69778.87
22:20:20|69778.88
22:20:21|69778.87
22:20:22|69795.99
22:20:23|69795.99
22:20:24|69795.99
22:20:25|69796.
22:20:26|69789.22
22:20:27|69789.21
22:20:28|69789.21
22:20:29|69789.21
22:20:31|69789.22
22:20:31|69789.22
22:20:32|69789.22
22:20:33|69784.
22:20:35|69784.01
22:20:35|69784.01
22:20:36|69784.01
22:20:37|69795.98
22:20:39|69795.98
22:20:40|69795.98
22:20:40|69792.01
22:20:41|69792.02
22:20:42|69792.02
22:20:44|69792.01
22:20:45|69786.12
22:20:46|69786.12
22:20:48|69786.12
22:20:49|69786.13
22:20:50|69792.4
22:20:50|69778.87
22:20:52|69778.87
22:20:53|69778.87
22:20:53|69785.74
22:20:56|69789.99
22:20:57|69795.86
22:20:58|69795.97
22:20:59|69795.98
22:21:00|69795.98
22:21:00|69795.97
22:21:02|69795.97
22:21:03|69795.97
22:21:04|69803.93
22:21:05|69803.94
22:21:06|69803.93
22:21:07|69803.93
22:21:08|69800.44
22:21:09|69795.97
22:21:10|69795.98
22:21:11|69793.97
22:21:13|69793.98
22:21:14|69786.02
22:21:15|69786.02
22:21:16|69786.02
22:21:17|69786.01
22:21:19|69786.01
22:21:19|69782.83
22:21:20|69782.83
22:21:21|69782.83
22:21:22|69782.83
22:21:23|69782.83
22:21:24|69782.81
22:21:25|69782.82
22:21:27|69782.82
22:21:27|69782.82
22:21:28|69782.82
22:21:30|69782.53
22:21:30|69779.57
22:21:31|69774.52
22:21:33|69774.52
22:21:33|69774.51
22:21:35|69774.52
22:21:36|69774.51
22:21:37|69774.52
22:21:38|69774.52
22:21:39|69774.52
22:21:40|69778.83
22:21:41|69778.82
22:21:42|69778.82
22:21:43|69778.82
22:21:44|69778.83
22:21:46|69778.83
22:21:47|69778.83
22:21:47|69778.82
22:21:49|69778.82
22:21:50|69778.83
22:21:51|69778.82
22:21:52|69778.82
22:21:53|69778.83
22:21:54|69778.83
22:21:55|69778.83
22:21:56|69778.83
22:21:58|69778.82
22:21:58|69788.76
22:21:59|69788.76
22:22:00|69788.77
22:22:02|69788.76
22:22:03|69788.76
22:22:03|69788.77
22:22:05|69784.01
22:22:05|69778.95
22:22:07|69778.96
22:22:08|69778.95
22:22:09|69778.95
22:22:10|69774.18
22:22:11|69767.76
22:22:12|69755.79
22:22:13|69755.78
22:22:14|69743.99
22:22:15|69738.
22:22:16|69738.01
22:22:17|69738.01
22:22:18|69735.83
22:22:19|69747.69
22:22:20|69747.69
22:22:21|69747.7
22:22:22|69747.69
22:22:23|69767.77
22:22:24|69767.76
22:22:25|69767.77
22:22:26|69774.13
22:22:28|69774.12
22:22:29|69774.12
22:22:30|69774.12
22:22:31|69775.16
22:22:32|69775.16
22:22:33|69797.99
22:22:34|69807.07
22:22:35|69810.
22:22:36|69810.01
22:22:37|69814.
22:22:38|69835.42
22:22:39|69848.02
22:22:40|69868.29
22:22:41|69887.53
22:22:42|69915.8
22:22:43|69917.08
22:22:45|69925.4
22:22:47|69921.62
22:22:49|69918.82
22:22:50|69918.04
22:22:51|69909.3
22:22:52|69915.14
22:22:53|69924.43
22:22:54|69924.43
22:22:56|69929.48
22:22:57|69931.48
22:22:57|69949.
22:22:59|69948.99
22:23:00|69947.62
22:23:01|69928.
22:23:03|69911.5
22:23:03|69928.01
22:23:04|69928.37
22:23:06|69926.01
22:23:07|69927.95
22:23:08|69927.95
22:23:09|69927.96
22:23:09|69927.96
22:23:10|69948.84
22:23:11|69948.84
22:23:12|69942.02
22:23:14|69932.63
22:23:15|69921.2
22:23:16|69915.74
22:23:16|69904.82
22:23:17|69899.38
22:23:18|69894.96
22:23:20|69894.97
22:23:21|69899.37
22:23:22|69926.7
22:23:23|69930.3
22:23:24|69930.3
22:23:25|69923.57
22:23:26|69928.83
22:23:27|69923.4
22:23:29|69919.8
22:23:29|69919.8
22:23:31|69946.72
22:23:31|69944.4
22:23:32|69933.47
22:23:33|69933.47
22:23:34|69924.43
22:23:35|69924.44
22:23:36|69924.43
22:23:37|69924.44
22:23:38|69924.44
22:23:39|69924.43
22:23:40|69920.01
22:23:41|69906.31
22:23:42|69906.31
22:23:43|69890.65
22:23:45|69882.
22:23:47|69882.01
22:23:48|69881.99
22:23:50|69876.55
22:23:52|69865.91
22:23:53|69863.02
22:23:54|69860.63
22:23:55|69859.76
22:23:56|69859.75
22:23:58|69859.76
22:23:58|69859.75
22:24:00|69859.76
22:24:00|69858.43
22:24:01|69850.39
22:24:03|69842.99
22:24:03|69842.99
22:24:05|69845.67
22:24:06|69845.67
22:24:07|69852.23
22:24:08|69854.15
22:24:09|69854.15
22:24:10|69854.16
22:24:11|69841.82
22:24:13|69838.
22:24:14|69838.
22:24:15|69838.01
22:24:16|69832.56
22:24:18|69827.83
22:24:18|69821.66
22:24:20|69821.65
22:24:21|69821.66
22:24:22|69820.01
22:24:23|69811.76
22:24:24|69801.18
22:24:25|69792.76
22:24:26|69779.99
22:24:27|69773.35
22:24:28|69769.71
22:24:29|69766.17
22:24:30|69762.8
22:24:31|69762.8
22:24:32|69762.79
22:24:34|69756.03
22:24:34|69756.02
22:24:36|69756.01
22:24:36|69736.83
22:24:37|69736.83
22:24:39|69747.99
22:24:40|69747.99
22:24:40|69747.99
22:24:42|69747.99
22:24:42|69748.
22:24:44|69748.
22:24:44|69768.
22:24:46|69768.
22:24:48|69765.88
22:24:49|69767.
22:24:50|69767.
22:24:51|69767.
22:24:52|69767.01
22:24:53|69760.61
22:24:54|69758.48
22:24:55|69758.47
22:24:56|69758.47
22:24:57|69758.48
22:24:59|69758.48
22:24:59|69758.47
22:25:01|69767.01
22:25:02|69767.
22:25:04|69759.02
22:25:05|69759.02
22:25:05|69750.01
22:25:06|69750.01
22:25:08|69761.2
22:25:08|69750.
22:25:10|69750.
22:25:10|69750.
22:25:11|69750.
22:25:12|69750.01
22:25:14|69750.
22:25:14|69750.01
22:25:15|69750.01
22:25:17|69751.79
22:25:18|69752.99
22:25:19|69752.98
22:25:20|69752.98
22:25:21|69752.99
22:25:22|69752.98
22:25:23|69750.
22:25:23|69750.01
22:25:25|69750.
22:25:26|69750.01
22:25:26|69750.01
22:25:28|69750.
22:25:28|69742.22
22:25:30|69742.22
22:25:31|69742.21
22:25:32|69742.21
22:25:33|69742.22
22:25:34|69742.22
22:25:36|69733.88
22:25:36|69733.89
22:25:37|69733.88
22:25:39|69733.89
22:25:39|69733.88
22:25:40|69736.
22:25:42|69736.
22:25:43|69735.99
22:25:44|69727.53
22:25:45|69727.54
22:25:45|69725.02
22:25:47|69725.
22:25:49|69724.15
22:25:49|69713.06
22:25:51|69706.13
22:25:53|69695.49
22:25:54|69705.99
22:25:55|69705.99
22:25:56|69706.
22:25:58|69706.
22:25:59|69705.99
22:26:00|69705.99
22:26:01|69705.99
22:26:02|69705.99
22:26:04|69705.99
22:26:05|69705.99
22:26:06|69709.78
22:26:07|69709.77
22:26:08|69709.78
22:26:09|69709.78
22:26:10|69709.77
22:26:11|69709.78
22:26:12|69709.78
22:26:14|69709.77
22:26:15|69718.06
22:26:15|69718.07
22:26:16|69718.07
22:26:17|69732.
22:26:19|69747.84
22:26:20|69753.99
22:26:20|69753.99
22:26:21|69753.99
22:26:23|69733.02
22:26:24|69733.02
22:26:25|69733.02
22:26:25|69733.03
22:26:26|69733.02
22:26:28|69733.03
22:26:29|69733.03
22:26:30|69733.02
22:26:31|69733.02
22:26:32|69733.03
22:26:32|69733.03
22:26:33|69727.1
22:26:34|69724.71
22:26:36|69724.71
22:26:36|69731.
22:26:38|69731.58
22:26:38|69731.59
22:26:40|69731.58
22:26:41|69731.59
22:26:41|69731.58
22:26:43|69731.58
22:26:44|69735.99
22:26:45|69735.99
22:26:47|69736.
22:26:48|69737.82
22:26:50|69737.83
22:26:51|69737.82
22:26:51|69737.82
22:26:52|69737.82
22:26:54|69737.82
22:26:54|69737.82
22:26:55|69737.82
22:26:57|69737.82
22:26:58|69742.99
22:26:59|69742.99
22:27:00|69742.99
22:27:01|69742.98
22:27:02|69742.99
22:27:04|69742.99
22:27:04|69757.2
22:27:05|69757.2
22:27:07|69759.99
22:27:08|69760.
22:27:09|69750.82
22:27:10|69730.21
22:27:11|69726.8
22:27:12|69726.81
22:27:13|69726.81
22:27:14|69722.92
22:27:15|69722.91
22:27:16|69720.91
22:27:17|69720.4
22:27:18|69715.75
22:27:19|69715.75
22:27:20|69715.75
22:27:21|69715.75
22:27:23|69715.75
22:27:24|69715.75
22:27:25|69715.75
22:27:25|69715.75
22:27:26|69715.75
22:27:28|69715.75
22:27:28|69714.16
22:27:30|69713.14
22:27:31|69713.14
22:27:32|69713.13
22:27:33|69713.14
22:27:34|69713.14
22:27:35|69713.13
22:27:36|69713.14
22:27:37|69713.14
22:27:39|69713.14
22:27:39|69713.13
22:27:40|69713.14
22:27:42|69713.13
22:27:42|69713.14
22:27:44|69713.14
22:27:44|69713.13
22:27:45|69713.13
22:27:46|69713.14
22:27:48|69713.13
22:27:49|69713.13
22:27:51|69713.13
22:27:52|69713.13
22:27:53|69713.13
22:27:54|69713.14
22:27:55|69713.14
22:27:56|69713.13
22:27:57|69707.16
22:27:58|69701.12
22:27:59|69694.12
22:28:00|69694.11
22:28:01|69694.11
22:28:02|69694.12
22:28:04|69694.12
22:28:04|69694.12
22:28:06|69694.11
22:28:07|69690.02
22:28:08|69690.03
22:28:09|69690.02
22:28:11|69684.83
22:28:11|69684.74
22:28:13|69679.28
22:28:14|69679.29
22:28:16|69679.28
22:28:17|69679.29
22:28:17|69679.28
22:28:18|69676.59
22:28:20|69670.01
22:28:20|69667.85
22:28:22|69663.95
22:28:22|69669.85
22:28:23|69651.39
22:28:24|69648.
22:28:25|69647.99
22:28:27|69647.99
22:28:27|69648.
22:28:28|69647.99
22:28:30|69679.16
22:28:31|69679.28
22:28:32|69679.28
22:28:32|69676.95
22:28:34|69670.53
22:28:35|69661.1
22:28:36|69661.1
22:28:37|69661.1
22:28:38|69661.09
22:28:39|69661.09
22:28:41|69653.7
22:28:41|69653.69
22:28:42|69653.7
22:28:43|69653.69
22:28:44|69653.69
22:28:45|69653.7
22:28:46|69653.69
22:28:47|69653.7
22:28:48|69653.7
22:28:49|69653.7
22:28:50|69653.69
22:28:51|69653.69
22:28:53|69649.99
22:28:54|69646.57
22:28:55|69646.58
22:28:56|69646.58
22:28:57|69646.57
22:28:59|69646.58
22:29:00|69646.57
22:29:01|69646.58
22:29:02|69646.58
22:29:03|69640.01
22:29:05|69640.01
22:29:06|69639.01
22:29:07|69635.36
22:29:08|69635.37
22:29:08|69635.37
22:29:10|69635.36
22:29:10|69635.37
22:29:12|69635.62
22:29:12|69635.62
22:29:13|69635.62
22:29:14|69635.62
22:29:16|69635.62
22:29:16|69635.62
22:29:19|69651.55
22:29:20|69653.1
22:29:20|69653.1
22:29:22|69653.1
22:29:22|69653.1
22:29:24|69653.09
22:29:24|69653.1
22:29:26|69653.1
22:29:27|69653.1
22:29:28|69653.09
22:29:29|69653.09
22:29:30|69653.09
22:29:31|69653.1
22:29:31|69653.1
22:29:32|69653.09
22:29:34|69653.09
22:29:35|69653.1
22:29:36|69653.09
22:29:37|69653.09
22:29:38|69656.21
22:29:39|69659.99
22:29:40|69662.19
22:29:41|69662.2
22:29:42|69662.19
22:29:44|69662.2
22:29:44|69662.2
22:29:45|69662.2
22:29:47|69662.19
22:29:48|69662.19
22:29:49|69662.2
22:29:50|69662.19
22:29:51|69662.19
22:29:53|69679.1
22:29:55|69687.41
22:29:55|69687.41
22:29:57|69695.72
22:29:58|69695.73
22:29:58|69698.15
22:30:00|69699.99
22:30:01|69699.99
22:30:02|69691.8
22:30:03|69688.87
22:30:04|69688.88
22:30:05|69688.88
22:30:06|69688.88
22:30:07|69679.23
22:30:08|69675.15
22:30:09|69675.15
22:30:10|69675.15
22:30:11|69654.
22:30:12|69654.
22:30:13|69654.01
22:30:14|69654.
22:30:15|69654.01
22:30:16|69654.01
22:30:17|69654.01
22:30:18|69644.
22:30:20|69644.
22:30:21|69644.
22:30:22|69644.
22:30:23|69644.
22:30:24|69644.
22:30:25|69644.
22:30:26|69643.99
22:30:27|69640.07
22:30:28|69640.
22:30:29|69640.01
22:30:30|69640.01
22:30:31|69640.
22:30:32|69658.89
22:30:33|69658.88
22:30:34|69658.89
22:30:35|69658.88
22:30:36|69658.88
22:30:37|69659.6
22:30:39|69659.79
22:30:39|69659.79
22:30:40|69659.8
22:30:41|69659.8
22:30:42|69659.79
22:30:43|69659.79
22:30:44|69659.8
22:30:46|69659.8
22:30:46|69659.79
22:30:48|69659.79
22:30:48|69659.79
22:30:50|69659.8
22:30:50|69659.79
22:30:51|69659.8
22:30:54|69659.8
22:30:55|69659.01
22:30:56|69659.01
22:30:57|69659.01
22:30:59|69659.01
22:31:00|69659.01
22:31:00|69659.
22:31:01|69659.01
22:31:03|69659.
22:31:04|69659.01
22:31:04|69659.
22:31:05|69658.2
22:31:07|69657.26
22:31:08|69652.29
22:31:09|69652.29
22:31:10|69652.29
22:31:11|69652.3
22:31:12|69652.29
22:31:13|69654.64
22:31:14|69654.64
22:31:16|69654.65
22:31:16|69654.64
22:31:17|69654.65
22:31:19|69654.65
22:31:20|69654.65
22:31:21|69654.65
22:31:22|69654.65
22:31:23|69654.64
22:31:25|69654.65
22:31:25|69654.64
22:31:26|69654.64
22:31:27|69644.
22:31:28|69644.01
22:31:30|69652.59
22:31:31|69654.22
22:31:31|69654.22
22:31:33|69654.22
22:31:34|69654.23
22:31:34|69654.22
22:31:35|69654.23
22:31:37|69654.22
22:31:38|69654.22
22:31:39|69658.87
22:31:40|69658.87
22:31:40|69658.87
22:31:41|69658.88
22:31:43|69662.4
22:31:44|69662.4
22:31:44|69662.4
22:31:46|69662.39
22:31:47|69662.4
22:31:48|69662.4
22:31:49|69670.58
22:31:49|69680.
22:31:51|69685.19
22:31:51|69688.39
22:31:53|69688.39
22:31:55|69688.39
22:31:55|69688.39
22:31:56|69688.39
22:31:58|69688.4
22:31:59|69688.4
22:32:01|69688.39
22:32:01|69699.99
22:32:03|69699.99
22:32:04|69702.87
22:32:05|69702.87
22:32:07|69702.87
22:32:07|69705.72
22:32:08|69712.05
22:32:10|69712.05
22:32:10|69712.04
22:32:11|69712.05
22:32:13|69712.04
22:32:14|69712.05
22:32:14|69712.05
22:32:16|69716.92
22:32:17|69716.93
22:32:18|69716.93
22:32:19|69716.92
22:32:21|69716.93
22:32:22|69716.92
22:32:23|69716.93
22:32:24|69716.92
22:32:25|69716.92
22:32:26|69716.92
22:32:27|69716.92
22:32:29|69716.92
22:32:29|69716.93
22:32:31|69716.93
22:32:31|69716.92
22:32:33|69716.93
22:32:33|69699.99
22:32:34|69699.46
22:32:35|69699.46
22:32:37|69699.46
22:32:38|69696.14
22:32:38|69696.14
22:32:40|69696.14
22:32:41|69696.14
22:32:41|69696.14
22:32:43|69696.14
22:32:44|69691.27
22:32:45|69691.26
22:32:45|69691.27
22:32:47|69700.
22:32:48|69709.48
22:32:49|69709.48
22:32:50|69712.62
22:32:51|69721.81
22:32:52|69737.22
22:32:54|69737.21
22:32:54|69737.21
22:32:56|69737.21
22:32:58|69737.21
22:32:58|69737.22
22:32:59|69737.23
22:33:00|69753.67
22:33:02|69753.67
22:33:03|69760.4
22:33:04|69760.39
22:33:05|69760.39
22:33:06|69760.39
22:33:07|69760.39
22:33:08|69760.4
22:33:09|69760.4
22:33:10|69760.4
22:33:11|69760.39
22:33:12|69760.39
22:33:14|69738.48
22:33:15|69738.48
22:33:15|69732.61
22:33:16|69732.61
22:33:17|69732.61
22:33:19|69732.61
22:33:19|69732.61
22:33:20|69732.61
22:33:21|69732.61
22:33:23|69732.61
22:33:24|69732.62
22:33:25|69732.62
22:33:25|69732.62
22:33:26|69710.
22:33:27|69710.
22:33:28|69702.4
22:33:29|69698.01
22:33:30|69698.01
22:33:31|69698.02
22:33:32|69698.02
22:33:33|69698.02
22:33:35|69698.02
22:33:36|69698.01
22:33:37|69698.01
22:33:38|69698.02
22:33:38|69698.02
22:33:40|69698.01
22:33:40|69698.02
22:33:41|69698.01
22:33:43|69698.01
22:33:44|69698.02
22:33:45|69698.02
22:33:45|69698.01
22:33:46|69698.01
22:33:47|69698.02
22:33:48|69698.01
22:33:50|69698.01
22:33:51|69698.02
22:33:52|69698.01
22:33:53|69698.02
22:33:54|69698.02
22:33:55|69698.01
22:33:56|69698.01
22:33:57|69698.02
22:33:58|69698.01
22:33:59|69698.01
22:34:00|69690.02
22:34:01|69690.01
22:34:02|69690.01
22:34:03|69676.91
22:34:04|69676.91
22:34:05|69676.9
22:34:07|69676.9
22:34:07|69676.9
22:34:09|69676.91
22:34:10|69676.9
22:34:10|69676.9
22:34:12|69676.9
22:34:13|69676.91
22:34:14|69676.9
22:34:15|69676.9
22:34:16|69676.91
22:34:18|69676.9
22:34:18|69676.91
22:34:19|69676.91
22:34:20|69676.91
22:34:22|69676.9
22:34:22|69676.9
22:34:24|69676.9
22:34:24|69676.91
22:34:26|69676.9
22:34:26|69676.9
22:34:28|69676.91
22:34:29|69676.9
22:34:30|69676.9
22:34:31|69676.9
22:34:31|69676.91
22:34:33|69676.91
22:34:34|69676.9
22:34:35|69676.9
22:34:37|69676.9
22:34:37|69676.9
22:34:38|69676.9
22:34:39|69676.9
22:34:41|69676.9
22:34:41|69676.9
22:34:42|69676.9
22:34:43|69676.91
22:34:45|69676.9
22:34:45|69676.91
22:34:46|69676.9
22:34:48|69676.9
22:34:49|69676.9
22:34:51|69676.91
22:34:51|69676.91
22:34:52|69676.91
22:34:53|69676.91
22:34:54|69672.
22:34:56|69670.01
22:34:57|69670.01
22:34:58|69670.
22:35:00|69670.01
22:35:01|69670.01
22:35:02|69670.
22:35:03|69673.01
22:35:04|69673.
22:35:05|69673.01
22:35:06|69673.01
22:35:07|69673.
22:35:08|69673.01
22:35:09|69673.
22:35:10|69673.01
22:35:11|69673.
22:35:12|69665.95
22:35:13|69665.94
22:35:15|69659.8
22:35:16|69659.79
22:35:17|69659.8
22:35:18|69659.79
22:35:19|69659.79
22:35:20|69659.79
22:35:21|69659.79
22:35:22|69659.8
22:35:23|69659.79
22:35:24|69659.8
22:35:25|69659.8
22:35:26|69659.79
22:35:27|69659.79
22:35:29|69659.79
22:35:30|69659.8
22:35:31|69659.79
22:35:31|69659.79
22:35:33|69659.8
22:35:34|69659.79
22:35:35|69659.8
22:35:36|69664.67
22:35:37|69664.68
22:35:38|69665.93
22:35:39|69676.57
22:35:40|69676.58
22:35:41|69676.58
22:35:42|69687.78
22:35:43|69687.78
22:35:44|69687.78
22:35:45|69687.78
22:35:46|69680.37
22:35:48|69680.37
22:35:49|69680.38
22:35:50|69680.37
22:35:50|69680.38
22:35:51|69665.92
22:35:52|69673.99
22:35:54|69686.9
22:35:54|69686.9
22:35:56|69686.9
22:35:56|69690.01
22:35:57|69690.
22:36:00|69690.01
22:36:00|69690.01
22:36:02|69690.01
22:36:03|69690.01
22:36:04|69690.02
22:36:05|69690.01
22:36:06|69690.01
22:36:07|69690.02
22:36:08|69690.02
22:36:09|69690.01
22:36:11|69691.73
22:36:11|69691.73
22:36:13|69691.73
22:36:13|69691.73
22:36:14|69691.73
22:36:16|69687.04
22:36:16|69687.03
22:36:18|69687.04
22:36:19|69686.14
22:36:20|69684.01
22:36:21|69680.02
22:36:22|69672.4
22:36:23|69672.41
22:36:24|69672.4
22:36:25|69672.4
22:36:26|69672.41
22:36:28|69672.4
22:36:28|69672.41
22:36:29|69672.4
22:36:30|69672.4
22:36:32|69672.4
22:36:33|69672.4
22:36:33|69664.35
22:36:35|69664.34
22:36:35|69664.35
22:36:37|69664.34
22:36:38|69664.34
22:36:38|69664.35
22:36:39|69664.35
22:36:41|69664.34
22:36:42|69664.34
22:36:43|69660.06
22:36:44|69660.07
22:36:45|69660.06
22:36:46|69660.06
22:36:47|69662.65
22:36:48|69662.65
22:36:49|69662.66
22:36:50|69662.65
22:36:51|69662.66
22:36:52|69656.4
22:36:53|69655.19
22:36:54|69655.18
22:36:55|69655.18
22:36:57|69655.19
22:36:57|69655.18
22:36:59|69655.18
22:37:00|69655.18
22:37:01|69655.18
22:37:03|69655.18
22:37:03|69655.18
22:37:05|69660.06
22:37:06|69661.27
22:37:06|69661.27
22:37:08|69661.27
22:37:09|69661.27
22:37:10|69661.27
22:37:11|69669.31
22:37:11|69669.3
22:37:13|69669.31
22:37:14|69664.02
22:37:15|69655.18
22:37:16|69655.18
22:37:17|69655.19
22:37:19|69655.19
22:37:19|69636.
22:37:20|69633.93
22:37:21|69643.58
22:37:22|69649.93
22:37:23|69664.53
22:37:24|69664.53
22:37:25|69664.54
22:37:26|69664.54
22:37:28|69655.18
22:37:28|69655.18
22:37:29|69655.19
22:37:31|69636.7
22:37:32|69636.7
22:37:33|69636.7
22:37:34|69632.83
22:37:35|69632.84
22:37:36|69632.84
22:37:37|69625.39
22:37:38|69625.39
22:37:39|69625.39
22:37:40|69619.59
22:37:41|69632.84
22:37:42|69632.84
22:37:43|69626.11
22:37:44|69626.11
22:37:45|69626.11
22:37:47|69626.12
22:37:47|69626.11
22:37:48|69626.11
22:37:49|69626.11
22:37:51|69628.97
22:37:52|69629.66
22:37:52|69629.66
22:37:53|69629.65
22:37:55|69629.66
22:37:55|69629.65
22:37:56|69629.66
22:37:57|69608.01
22:37:58|69608.01
22:37:59|69608.01
22:38:00|69614.
22:38:02|69613.99
22:38:02|69619.99
22:38:04|69620.
22:38:04|69632.84
22:38:06|69632.84
22:38:07|69624.01
22:38:09|69624.01
22:38:10|69624.02
22:38:10|69616.61
22:38:12|69616.61
22:38:12|69616.6
22:38:13|69616.61
22:38:15|69616.6
22:38:16|69616.6
22:38:17|69607.63
22:38:17|69600.01
22:38:19|69600.01
22:38:19|69600.
22:38:21|69600.01
22:38:22|69600.01
22:38:23|69600.01
22:38:24|69600.01
22:38:25|69600.39
22:38:26|69600.38
22:38:27|69600.39
22:38:28|69600.38
22:38:29|69614.
22:38:30|69614.
22:38:31|69613.99
22:38:33|69613.99
22:38:33|69614.
22:38:34|69614.
22:38:35|69613.99
22:38:36|69613.99
22:38:37|69613.99
22:38:38|69625.68
22:38:39|69625.67
22:38:40|69625.68
22:38:42|69625.68
22:38:43|69625.68
22:38:43|69625.68
22:38:44|69625.67
22:38:45|69625.67
22:38:46|69629.65
22:38:47|69629.66
22:38:48|69629.65
22:38:49|69629.66
22:38:50|69629.66
22:38:51|69629.65
22:38:52|69628.47
22:38:53|69628.47
22:38:54|69628.48
22:38:55|69628.48
22:38:56|69625.67
22:38:57|69625.67
22:38:58|69625.68
22:38:59|69625.68
22:39:01|69625.68
22:39:02|69625.67
22:39:03|69625.68
22:39:04|69625.68
22:39:06|69625.68
22:39:06|69625.66
22:39:08|69625.67
22:39:08|69625.66
22:39:09|69625.67
22:39:11|69625.66
22:39:12|69625.66
22:39:13|69625.67
22:39:14|69625.66
22:39:15|69625.67
22:39:16|69625.66
22:39:17|69625.66
22:39:18|69625.66
22:39:19|69625.66
22:39:20|69625.66
22:39:22|69625.67
22:39:22|69625.67
22:39:24|69625.67
22:39:24|69624.6
22:39:25|69624.61
22:39:26|69624.61
22:39:28|69624.61
22:39:29|69624.61
22:39:30|69624.61
22:39:31|69622.56
22:39:32|69622.57
22:39:33|69622.57
22:39:34|69616.6
22:39:35|69616.6
22:39:36|69616.6
22:39:37|69611.8
22:39:38|69611.81
22:39:39|69611.8
22:39:41|69611.8
22:39:42|69611.81
22:39:42|69611.8
22:39:44|69611.81
22:39:45|69616.49
22:39:46|69616.49
22:39:47|69616.49
22:39:48|69616.49
22:39:49|69620.35
22:39:50|69620.35
22:39:51|69620.36
22:39:52|69620.36
22:39:53|69620.35
22:39:54|69620.35
22:39:55|69620.35
22:39:56|69620.35
22:39:58|69620.36
22:39:59|69620.36
22:40:00|69620.35
22:40:01|69620.35
22:40:02|69620.36
22:40:03|69620.36
22:40:05|69620.36
22:40:06|69620.36
22:40:06|69620.35
22:40:08|69620.35
22:40:08|69620.36
22:40:10|69620.35
22:40:10|69620.35
22:40:11|69620.35
22:40:13|69620.35
22:40:14|69620.36
22:40:14|69620.35
22:40:16|69620.36
22:40:17|69620.35
22:40:18|69620.36
22:40:19|69620.36
22:40:20|69620.35
22:40:21|69620.36
22:40:22|69620.35
22:40:24|69620.36
22:40:24|69620.4
22:40:25|69630.
22:40:26|69629.99
22:40:28|69630.
22:40:28|69630.
22:40:29|69630.
22:40:30|69630.
22:40:32|69630.
22:40:33|69630.
22:40:34|69630.
22:40:35|69630.
22:40:36|69629.99
22:40:37|69629.99
22:40:38|69630.
22:40:39|69629.99
22:40:41|69630.
22:40:41|69630.
22:40:43|69629.99
22:40:43|69630.
22:40:44|69629.99
22:40:46|69630.
22:40:46|69630.
22:40:48|69629.99
22:40:48|69630.
22:40:49|69622.
22:40:50|69622.01
22:40:51|69622.
22:40:53|69622.01
22:40:53|69622.
22:40:54|69622.01
22:40:55|69622.01
22:40:56|69622.01
22:40:58|69622.
22:40:59|69622.
22:41:00|69622.01
22:41:01|69622.01
22:41:02|69622.01
22:41:03|69622.
22:41:03|69622.
22:41:05|69622.
22:41:07|69622.
22:41:08|69622.01
22:41:08|69622.
22:41:09|69622.
22:41:11|69622.01
22:41:13|69622.01
22:41:13|69622.
22:41:14|69622.
22:41:15|69622.01
22:41:17|69622.01
22:41:18|69622.01
22:41:19|69622.
22:41:20|69622.
22:41:21|69622.01
22:41:23|69622.01
22:41:23|69622.01
22:41:25|69622.01
22:41:26|69622.
22:41:26|69626.87
22:41:27|69626.88
22:41:28|69626.88
22:41:30|69626.87
22:41:30|69626.88
22:41:32|69626.86
22:41:33|69626.86
22:41:34|69622.01
22:41:35|69622.01
22:41:36|69622.02
22:41:37|69622.02
22:41:38|69622.01
22:41:39|69622.01
22:41:40|69622.02
22:41:41|69622.02
22:41:42|69622.02
22:41:43|69622.02
22:41:44|69622.02
22:41:45|69622.01
22:41:47|69622.02
22:41:47|69622.01
22:41:48|69622.01
22:41:49|69622.02
22:41:50|69622.02
22:41:52|69622.02
22:41:53|69622.01
22:41:53|69622.01
22:41:55|69622.02
22:41:55|69622.01
22:41:57|69622.02
22:41:58|69622.01
22:41:59|69616.61
22:41:59|69616.6
22:42:01|69616.61
22:42:01|69616.6
22:42:03|69616.61
22:42:03|69616.61
22:42:06|69608.07
22:42:07|69608.08
22:42:09|69608.08
22:42:10|69608.07
22:42:10|69608.08
22:42:12|69608.08
22:42:13|69615.27
22:42:13|69615.27
22:42:14|69615.27
22:42:15|69604.88
22:42:18|69604.87
22:42:19|69604.88
22:42:20|69604.87
22:42:21|69604.88
22:42:21|69604.88
22:42:22|69604.88
22:42:24|69604.88
22:42:25|69604.88
22:42:25|69604.87
22:42:26|69604.88
22:42:28|69604.88
22:42:30|69604.87
22:42:30|69604.87
22:42:31|69604.87
22:42:33|69604.88
22:42:34|69604.88
22:42:36|69604.88
22:42:36|69604.87
22:42:37|69604.88
22:42:38|69604.88
22:42:40|69615.03
22:42:41|69615.04
22:42:42|69615.03
22:42:43|69606.54
22:42:44|69606.54
22:42:45|69602.43
22:42:47|69602.43
22:42:47|69602.43
22:42:49|69602.44
22:42:50|69600.
22:42:51|69600.01
22:42:52|69597.61
22:42:53|69597.62
22:42:54|69597.62
22:42:55|69592.97
22:42:57|69592.96
22:42:57|69586.46
22:42:58|69586.47
22:42:59|69586.47
22:43:01|69580.3
22:43:01|69580.3
22:43:02|69580.3
22:43:04|69580.3
22:43:04|69580.3
22:43:07|69582.
22:43:07|69582.
22:43:08|69583.68
22:43:09|69583.69
22:43:11|69590.
22:43:12|69590.
22:43:12|69589.99
22:43:13|69590.
22:43:14|69590.
22:43:16|69590.
22:43:17|69590.
22:43:18|69600.
22:43:18|69605.
22:43:19|69605.
22:43:21|69605.
22:43:22|69605.
22:43:23|69605.
22:43:24|69605.
22:43:25|69605.
22:43:26|69604.99
22:43:27|69605.
22:43:29|69605.
22:43:30|69604.99
22:43:30|69604.99
22:43:32|69605.
22:43:33|69605.
22:43:34|69605.
22:43:35|69605.
22:43:35|69604.99
22:43:36|69604.99
22:43:37|69605.
22:43:39|69605.
22:43:40|69605.
22:43:41|69605.
22:43:42|69605.
22:43:43|69605.
22:43:44|69604.99
22:43:45|69605.
22:43:46|69605.
22:43:47|69604.99
22:43:48|69605.
22:43:50|69605.
22:43:51|69605.
22:43:52|69605.
22:43:53|69604.99
22:43:54|69605.
22:43:55|69604.99
22:43:56|69605.
22:43:57|69605.
22:43:58|69605.
22:43:59|69605.
22:44:00|69605.
22:44:01|69605.
22:44:02|69605.
22:44:03|69605.
22:44:04|69604.99
22:44:05|69605.
22:44:06|69605.
22:44:07|69605.
22:44:08|69605.
22:44:10|69605.
22:44:11|69605.
22:44:12|69604.99
22:44:14|69605.
22:44:15|69605.
22:44:16|69604.99
22:44:17|69605.
22:44:18|69604.99
22:44:19|69605.
22:44:20|69605.
22:44:22|69604.99
22:44:23|69604.99
22:44:24|69605.
22:44:25|69605.
22:44:26|69605.
22:44:27|69605.
22:44:28|69605.
22:44:30|69605.
22:44:30|69605.
22:44:32|69604.99
22:44:33|69604.99
22:44:33|69605.
22:44:35|69605.
22:44:35|69605.
22:44:37|69605.
22:44:38|69605.
22:44:39|69605.
22:44:40|69605.
22:44:41|69605.
22:44:42|69610.31
22:44:43|69610.32
22:44:44|69610.31
22:44:45|69610.32
22:44:46|69610.32
22:44:47|69612.59
22:44:48|69612.59
22:44:49|69616.6
22:44:50|69616.6
22:44:51|69616.61
22:44:52|69616.6
22:44:53|69616.61
22:44:54|69638.
22:44:55|69624.
22:44:56|69624.
22:44:58|69624.01
22:44:58|69624.01
22:45:00|69624.
22:45:00|69624.01
22:45:01|69627.75
22:45:02|69627.74
22:45:03|69627.75
22:45:05|69627.74
22:45:06|69627.74
22:45:07|69627.74
22:45:08|69634.87
22:45:09|69640.
22:45:10|69640.
22:45:11|69642.89
22:45:12|69642.88
22:45:13|69642.89
22:45:14|69642.88
22:45:15|69642.89
22:45:16|69642.88
22:45:17|69642.89
22:45:18|69642.88
22:45:20|69642.88
22:45:21|69642.89
22:45:21|69642.89
22:45:23|69642.89
22:45:24|69642.89
22:45:24|69642.89
22:45:25|69642.88
22:45:26|69642.88
22:45:27|69642.88
22:45:28|69642.89
22:45:29|69642.89
22:45:31|69642.89
22:45:32|69642.89
22:45:33|69642.89
22:45:34|69642.88
22:45:35|69642.89
22:45:35|69642.89
22:45:36|69642.88
22:45:38|69642.88
22:45:39|69642.89
22:45:40|69642.88
22:45:41|69642.88
22:45:42|69642.89
22:45:43|69642.89
22:45:44|69642.88
22:45:45|69642.89
22:45:46|69642.88
22:45:47|69642.88
22:45:48|69642.88
22:45:49|69642.88
22:45:50|69642.89
22:45:51|69642.88
22:45:52|69642.88
22:45:53|69642.88
22:45:54|69642.89
22:45:55|69642.88
22:45:56|69642.89
22:45:57|69642.89
22:45:58|69642.89
22:45:59|69642.89
22:46:00|69642.88
22:46:01|69642.89
22:46:03|69642.89
22:46:03|69642.89
22:46:04|69642.89
22:46:05|69642.88
22:46:07|69642.89
22:46:07|69642.89
22:46:09|69642.89
22:46:10|69642.88
22:46:11|69642.88
22:46:12|69642.89
22:46:14|69642.88
22:46:14|69642.89
22:46:16|69642.89
22:46:17|69642.89
22:46:18|69642.88
22:46:19|69642.88
22:46:20|69642.89
22:46:21|69642.89
22:46:22|69642.89
22:46:23|69642.89
22:46:24|69647.77
22:46:25|69651.79
22:46:26|69651.8
22:46:27|69651.79
22:46:28|69651.8
22:46:29|69653.16
22:46:31|69658.4
22:46:31|69658.4
22:46:32|69658.39
22:46:34|69658.4
22:46:35|69658.4
22:46:36|69658.39
22:46:36|69661.66
22:46:37|69662.61
22:46:38|69662.6
22:46:40|69662.6
22:46:41|69662.6
22:46:42|69662.6
22:46:42|69655.87
22:46:44|69654.8
22:46:46|69654.8
22:46:47|69654.81
22:46:48|69654.8
22:46:49|69654.81
22:46:50|69654.8
22:46:50|69654.8
22:46:51|69654.81
22:46:52|69654.8
22:46:54|69654.81
22:46:54|69654.81
22:46:56|69654.8
22:46:57|69654.81
22:46:58|69654.8
22:46:58|69654.8
22:46:59|69654.81
22:47:01|69654.81
22:47:02|69654.8
22:47:03|69654.81
22:47:05|69654.8
22:47:05|69654.81
22:47:07|69654.8
22:47:08|69650.96
22:47:09|69650.97
22:47:10|69650.96
22:47:12|69650.96
22:47:14|69650.97
22:47:15|69650.97
22:47:17|69650.97
22:47:17|69650.96
22:47:18|69631.96
22:47:20|69631.96
22:47:20|69631.96
22:47:22|69631.96
22:47:22|69631.95
22:47:24|69631.96
22:47:24|69631.96
22:47:25|69631.96
22:47:26|69631.96
22:47:28|69639.68
22:47:29|69639.68
22:47:30|69639.67
22:47:31|69639.68
22:47:32|69639.67
22:47:33|69639.68
22:47:34|69643.56
22:47:35|69643.56
22:47:37|69643.57
22:47:38|69643.56
22:47:38|69643.56
22:47:40|69643.57
22:47:41|69643.56
22:47:42|69643.56
22:47:43|69643.56
22:47:43|69643.56
22:47:44|69643.56
22:47:45|69643.57
22:47:47|69643.56
22:47:48|69642.89
22:47:49|69640.57
22:47:50|69638.83
22:47:51|69638.82
22:47:52|69638.82
22:47:53|69638.82
22:47:54|69637.99
22:47:55|69638.
22:47:56|69638.
22:47:57|69638.
22:47:59|69637.99
22:48:00|69637.99
22:48:00|69637.99
22:48:02|69636.38
22:48:02|69636.38
22:48:04|69636.37
22:48:05|69635.83
22:48:05|69624.2
22:48:06|69619.22
22:48:07|69619.22
22:48:09|69619.22
22:48:11|69625.92
22:48:11|69625.93
22:48:12|69625.92
22:48:13|69625.92
22:48:15|69625.92
22:48:16|69625.92
22:48:17|69625.92
22:48:19|69625.93
22:48:19|69625.93
22:48:20|69625.92
22:48:21|69625.93
22:48:23|69625.93
22:48:24|69625.93
22:48:24|69625.93
22:48:25|69625.92
22:48:26|69625.92
22:48:27|69625.93
22:48:29|69625.93
22:48:30|69625.93
22:48:30|69625.93
22:48:32|69625.92
22:48:33|69625.93
22:48:34|69625.92
22:48:35|69622.9
22:48:36|69621.22
22:48:37|69619.22
22:48:38|69619.21
22:48:39|69616.47
22:48:40|69616.48
22:48:42|69616.47
22:48:43|69616.47
22:48:43|69616.48
22:48:44|69616.48
22:48:45|69616.47
22:48:47|69616.47
22:48:48|69616.47
22:48:48|69616.47
22:48:49|69616.47
22:48:50|69615.33
22:48:51|69614.82
22:48:53|69614.83
22:48:53|69614.83
22:48:54|69614.83
22:48:55|69613.46
22:48:56|69613.34
22:48:58|69611.61
22:48:59|69611.62
22:49:00|69610.42
22:49:01|69610.41
22:49:02|69610.41
22:49:03|69610.41
22:49:04|69613.22
22:49:05|69630.01
22:49:06|69637.19
22:49:07|69637.19
22:49:08|69637.19
22:49:09|69630.14
22:49:10|69632.6
22:49:11|69632.61
22:49:12|69632.6
22:49:13|69632.61
22:49:14|69616.41
22:49:15|69616.4
22:49:16|69616.41
22:49:17|69616.41
22:49:18|69616.41
22:49:20|69620.
22:49:21|69620.01
22:49:22|69620.
22:49:23|69620.01
22:49:25|69632.6
22:49:26|69632.59
22:49:26|69632.59
22:49:27|69632.59
22:49:30|69632.59
22:49:30|69632.6
22:49:31|69632.59
22:49:33|69632.59
22:49:33|69650.
22:49:35|69642.
22:49:36|69642.01
22:49:36|69642.01
22:49:37|69642.
22:49:38|69642.
22:49:40|69642.
22:49:41|69642.
22:49:42|69642.
22:49:43|69642.
22:49:44|69642.
22:49:45|69642.
22:49:46|69635.81
22:49:47|69635.81
22:49:48|69635.8
22:49:49|69635.8
22:49:50|69635.8
22:49:51|69635.81
22:49:52|69635.81
22:49:53|69635.8
22:49:54|69635.81
22:49:55|69635.81
22:49:56|69635.81
22:49:57|69632.71
22:49:58|69632.72
22:49:59|69631.
22:50:00|69627.92
22:50:01|69626.2
22:50:03|69635.8
22:50:03|69635.8
22:50:05|69635.8
22:50:05|69642.89
22:50:06|69642.89
22:50:07|69642.89
22:50:08|69642.89
22:50:09|69642.9
22:50:10|69642.89
22:50:12|69642.9
22:50:13|69642.89
22:50:14|69642.89
22:50:16|69642.9
22:50:16|69642.89
22:50:18|69642.9
22:50:18|69642.9
22:50:19|69642.89
22:50:21|69642.89
22:50:21|69642.9
22:50:22|69642.89
22:50:24|69642.9
22:50:24|69642.9
22:50:26|69642.9
22:50:27|69642.89
22:50:28|69642.89
22:50:29|69642.9
22:50:30|69642.9
22:50:30|69642.9
22:50:32|69642.9
22:50:33|69642.9
22:50:34|69642.9
22:50:35|69642.89
22:50:36|69638.01
22:50:37|69631.8
22:50:38|69631.8
22:50:39|69631.81
22:50:40|69631.8
22:50:41|69631.8
22:50:42|69631.81
22:50:43|69631.8
22:50:44|69631.81
22:50:45|69631.81
22:50:46|69631.81
22:50:47|69631.8
22:50:48|69631.81
22:50:49|69631.8
22:50:50|69635.56
22:50:51|69635.56
22:50:52|69635.57
22:50:53|69635.56
22:50:54|69642.75
22:50:55|69642.76
22:50:56|69642.76
22:50:57|69642.75
22:50:58|69642.76
22:51:00|69642.75
22:51:01|69642.9
22:51:02|69642.9
22:51:04|69642.89
22:51:04|69642.9
22:51:05|69642.89
22:51:07|69642.89
22:51:07|69642.89
22:51:08|69642.89
22:51:09|69642.9
22:51:10|69642.89
22:51:11|69642.89
22:51:13|69655.81
22:51:14|69655.81
22:51:15|69655.82
22:51:16|69661.83
22:51:17|69661.83
22:51:18|69661.83
22:51:20|69661.83
22:51:20|69661.82
22:51:22|69661.82
22:51:24|69661.82
22:51:24|69661.83
22:51:25|69661.82
22:51:27|69661.83
22:51:28|69661.82
22:51:29|69661.82
22:51:30|69661.82
22:51:31|69661.82
22:51:32|69657.97
22:51:34|69657.96
22:51:35|69657.97
22:51:37|69657.96
22:51:37|69657.96
22:51:39|69657.96
22:51:40|69657.97
22:51:40|69657.97
22:51:42|69657.97
22:51:43|69657.96
22:51:44|69657.99
22:51:44|69657.98
22:51:45|69657.98
22:51:47|69657.98
22:51:48|69657.98
22:51:49|69657.98
22:51:50|69657.98
22:51:51|69657.99
22:51:51|69657.98
22:51:53|69657.98
22:51:54|69657.98
22:51:55|69657.99
22:51:56|69657.98
22:51:57|69657.98
22:51:58|69654.09
22:51:59|69654.09
22:52:00|69654.08
22:52:01|69654.8
22:52:02|69657.72
22:52:03|69657.72
22:52:04|69657.72
22:52:05|69657.72
22:52:06|69654.09
22:52:07|69654.09
22:52:08|69654.09
22:52:09|69642.89
22:52:10|69637.43
22:52:11|69637.43
22:52:12|69635.6
22:52:13|69635.6
22:52:15|69631.
22:52:16|69631.01
22:52:17|69631.
22:52:18|69631.01
22:52:19|69630.
22:52:21|69628.98
22:52:22|69628.98
22:52:23|69628.98
22:52:24|69628.98
22:52:26|69628.97
22:52:27|69628.98
22:52:27|69628.97
22:52:29|69633.12
22:52:30|69633.12
22:52:31|69637.99
22:52:32|69637.99
22:52:33|69638.
22:52:34|69638.
22:52:35|69637.99
22:52:36|69643.99
22:52:37|69654.41
22:52:38|69654.41
22:52:40|69654.41
22:52:40|69657.98
22:52:41|69657.98
22:52:42|69657.98
22:52:44|69657.98
22:52:44|69657.98
22:52:46|69657.99
22:52:47|69661.81
22:52:47|69661.81
22:52:49|69661.82
22:52:50|69661.82
22:52:51|69661.81
22:52:51|69666.19
22:52:52|69666.19
22:52:53|69666.2
22:52:55|69666.19
22:52:56|69666.2
22:52:57|69666.2
22:52:58|69666.2
22:52:59|69658.9
22:53:00|69649.81
22:53:02|69644.59
22:53:03|69644.59
22:53:04|69644.6
22:53:05|69650.18
22:53:05|69650.19
22:53:07|69669.
22:53:08|69674.03
22:53:09|69674.03
22:53:10|69674.03
22:53:11|69679.22
22:53:12|69681.3
22:53:14|69681.3
22:53:14|69681.3
22:53:16|69666.21
22:53:17|69666.21
22:53:19|69666.21
22:53:19|69679.15
22:53:21|69679.16
22:53:22|69679.16
22:53:24|69679.15
22:53:25|69679.15
22:53:26|69679.15
22:53:27|69679.15
22:53:28|69679.15
22:53:30|69679.15
22:53:31|69679.15
22:53:32|69673.83
22:53:33|69673.83
22:53:34|69673.83
22:53:35|69673.84
22:53:36|69673.84
22:53:37|69670.21
22:53:38|69668.75
22:53:39|69668.07
22:53:40|69663.4
22:53:41|69658.36
22:53:42|69658.01
22:53:43|69658.01
22:53:44|69654.45
22:53:45|69643.27
22:53:47|69640.
22:53:48|69631.8
22:53:48|69631.8
22:53:49|69631.8
22:53:51|69622.77
22:53:52|69631.8
22:53:52|69636.69
22:53:54|69636.69
22:53:55|69636.68
22:53:56|69636.68
22:53:57|69636.69
22:53:58|69636.68
22:53:59|69636.68
22:54:00|69636.69
22:54:01|69636.68
22:54:02|69645.74
22:54:03|69645.73
22:54:04|69645.73
22:54:05|69645.73
22:54:06|69645.73
22:54:08|69645.74
22:54:08|69645.73
22:54:09|69645.73
22:54:10|69645.73
22:54:11|69645.74
22:54:12|69645.73
22:54:14|69639.97
22:54:15|69639.98
22:54:16|69639.97
22:54:16|69639.98
22:54:17|69639.98
22:54:20|69639.97
22:54:21|69639.97
22:54:22|69639.98
22:54:25|69639.98
22:54:26|69639.97
22:54:27|69639.97
22:54:27|69639.97
22:54:29|69639.97
22:54:30|69639.97
22:54:31|69639.98
22:54:32|69639.97
22:54:33|69639.98
22:54:34|69639.97
22:54:35|69634.24
22:54:36|69628.01
22:54:37|69628.01
22:54:38|69628.01
22:54:39|69628.01
22:54:40|69628.01
22:54:41|69628.02
22:54:42|69628.02
22:54:44|69628.02
22:54:45|69628.02
22:54:46|69628.02
22:54:47|69628.01
22:54:48|69626.02
22:54:49|69626.02
22:54:50|69626.02
22:54:52|69626.01
22:54:52|69626.02
22:54:53|69626.02
22:54:54|69626.02
22:54:55|69626.02
22:54:57|69626.01
22:54:57|69626.01
22:54:58|69619.4
22:54:59|69619.41
22:55:00|69619.41
22:55:02|69619.4
22:55:03|69619.4
22:55:04|69619.41
22:55:05|69628.
22:55:06|69628.
22:55:07|69628.01
22:55:08|69632.85
22:55:09|69632.85
22:55:10|69632.85
22:55:11|69632.85
22:55:12|69632.85
22:55:13|69632.86
22:55:14|69638.08
22:55:15|69640.86
22:55:16|69640.86
22:55:17|69640.87
22:55:18|69640.86
22:55:20|69640.86
22:55:20|69640.87
22:55:22|69640.86
22:55:22|69640.86
22:55:24|69640.86
22:55:24|69634.41
22:55:25|69632.72
22:55:26|69628.72
22:55:28|69628.73
22:55:30|69628.72
22:55:30|69628.73
22:55:31|69628.73
22:55:33|69628.73
22:55:33|69628.72
22:55:34|69628.72
22:55:36|69628.31
22:55:37|69624.15
22:55:37|69624.15
22:55:38|69624.15
22:55:39|69624.15
22:55:41|69624.14
22:55:42|69616.01
22:55:44|69616.01
22:55:45|69616.
22:55:46|69616.
22:55:47|69616.01
22:55:48|69610.43
22:55:49|69610.42
22:55:49|69610.42
22:55:51|69610.42
22:55:52|69610.43
22:55:53|69610.43
22:55:54|69604.58
22:55:55|69610.43
22:55:56|69613.66
22:55:57|69628.18
22:55:58|69628.17
22:55:59|69628.18
22:56:00|69628.17
22:56:00|69628.17
22:56:01|69628.18
22:56:03|69628.17
22:56:04|69628.18
22:56:05|69628.18
22:56:06|69624.63
22:56:07|69624.63
22:56:08|69624.63
22:56:10|69624.62
22:56:10|69624.62
22:56:11|69624.63
22:56:13|69624.62
22:56:13|69624.62
22:56:15|69624.63
22:56:16|69624.63
22:56:17|69624.63
22:56:19|69624.62
22:56:20|69624.62
22:56:21|69624.63
22:56:22|69616.02
22:56:23|69614.68
22:56:24|69614.68
22:56:25|69614.69
22:56:26|69614.68
22:56:27|69614.68
22:56:28|69614.69
22:56:29|69614.68
22:56:30|69614.69
22:56:31|69614.68
22:56:32|69614.68
22:56:33|69614.68
22:56:34|69614.69
22:56:36|69614.69
22:56:36|69614.69
22:56:38|69614.69
22:56:38|69602.08
22:56:39|69602.08
22:56:41|69602.08
22:56:42|69602.08
22:56:43|69602.08
22:56:44|69602.07
22:56:46|69602.08
22:56:46|69602.07
22:56:48|69602.08
22:56:49|69602.07
22:56:49|69602.08
22:56:50|69611.4
22:56:52|69602.07
22:56:53|69602.08
22:56:53|69602.08
22:56:55|69602.08
22:56:56|69602.08
22:56:56|69602.08
22:56:57|69602.07
22:56:58|69585.14
22:57:00|69585.14
22:57:01|69585.14
22:57:01|69585.14
22:57:03|69585.14
22:57:03|69585.14
22:57:05|69585.14
22:57:06|69585.14
22:57:06|69585.13
22:57:08|69585.13
22:57:09|69585.13
22:57:10|69585.14
22:57:10|69585.14
22:57:12|69585.14
22:57:12|69585.13
22:57:13|69595.02
22:57:15|69595.03
22:57:16|69595.02
22:57:17|69595.03
22:57:18|69599.99
22:57:19|69600.
22:57:21|69599.99
22:57:21|69601.69
22:57:22|69601.69
22:57:23|69601.69
22:57:25|69601.69
22:57:26|69601.7
22:57:26|69601.7
22:57:28|69602.69
22:57:29|69602.68
22:57:30|69602.69
22:57:31|69602.68
22:57:32|69602.69
22:57:33|69602.68
22:57:34|69602.69
22:57:35|69602.69
22:57:36|69602.68
22:57:38|69602.68
22:57:39|69611.4
22:57:40|69611.4
22:57:40|69611.39
22:57:41|69611.39
22:57:43|69611.4
22:57:43|69611.39
22:57:44|69611.39
22:57:46|69611.4
22:57:46|69611.4
22:57:48|69611.07
22:57:49|69611.07
22:57:50|69608.41
22:57:52|69608.41
22:57:53|69608.41
22:57:53|69608.42
22:57:54|69608.41
22:57:55|69602.69
22:57:57|69602.69
22:57:58|69602.69
22:57:59|69602.68
22:58:00|69602.68
22:58:01|69602.68
22:58:02|69602.69
22:58:03|69599.89
22:58:04|69599.89
22:58:06|69599.89
22:58:07|69599.89
22:58:08|69599.9
22:58:09|69595.02
22:58:10|69587.17
22:58:11|69584.76
22:58:12|69584.76
22:58:13|69584.76
22:58:14|69584.76
22:58:15|69592.
22:58:16|69592.
22:58:17|69593.26
22:58:18|69593.99
22:58:19|69593.99
22:58:20|69594.
22:58:22|69594.
22:58:24|69593.99
22:58:25|69594.
22:58:27|69594.
22:58:27|69596.58
22:58:28|69596.59
22:58:30|69596.59
22:58:31|69596.59
22:58:32|69596.58
22:58:33|69599.88
22:58:34|69599.89
22:58:34|69599.88
22:58:36|69599.88
22:58:37|69599.88
22:58:38|69599.89
22:58:39|69599.88
22:58:40|69599.89
22:58:41|69599.89
22:58:42|69599.88
22:58:43|69599.88
22:58:44|69599.89
22:58:45|69599.89
22:58:47|69599.88
22:58:47|69599.89
22:58:49|69599.88
22:58:50|69599.88
22:58:50|69599.88
22:58:51|69599.88
22:58:52|69599.89
22:58:54|69599.88
22:58:55|69599.89
22:58:55|69599.88
22:58:57|69599.89
22:58:58|69599.88
22:58:59|69599.89
22:58:59|69599.88
22:59:02|69599.89
22:59:02|69599.88
22:59:04|69599.89
22:59:04|69599.88
22:59:05|69599.88
22:59:06|69599.89
22:59:08|69599.88
22:59:09|69599.89
22:59:10|69599.89
22:59:11|69599.88
22:59:11|69599.88
22:59:13|69599.88
22:59:14|69599.88
22:59:15|69599.88
22:59:16|69599.88
22:59:17|69599.89
22:59:18|69599.88
22:59:19|69599.88
22:59:20|69599.89
22:59:22|69600.
22:59:23|69599.99
22:59:24|69599.99
22:59:25|69596.7
22:59:26|69596.71
22:59:26|69594.12
22:59:28|69594.13
22:59:29|69594.13
22:59:30|69594.13
22:59:31|69594.13
22:59:32|69594.12
22:59:33|69594.13
22:59:34|69594.12
22:59:35|69594.12
22:59:36|69594.13
22:59:37|69594.12
22:59:38|69594.13
22:59:40|69594.13
22:59:40|69594.13
22:59:41|69594.13
22:59:42|69594.13
22:59:43|69594.12
22:59:45|69594.12
22:59:46|69594.13
22:59:46|69594.13
22:59:47|69594.13
22:59:48|69593.99
22:59:50|69592.
22:59:51|69591.99
22:59:52|69587.12
22:59:53|69587.11
22:59:54|69587.12
22:59:55|69587.11
22:59:56|69587.11
22:59:57|69587.12
22:59:58|69590.77
22:59:59|69590.76
23:00:00|69590.77
23:00:01|69590.77
23:00:02|69590.77
23:00:03|69590.76
23:00:04|69590.77
23:00:05|69590.76
23:00:06|69590.77
23:00:07|69590.77
23:00:08|69590.77
23:00:10|69590.76
23:00:10|69590.76
23:00:11|69590.77
23:00:12|69590.76
23:00:14|69590.76
23:00:14|69590.77
23:00:15|69590.77
23:00:16|69590.76
23:00:17|69590.77
23:00:18|69590.77
23:00:19|69590.76
23:00:20|69590.76
23:00:22|69590.76
23:00:23|69590.76
23:00:24|69590.77
23:00:26|69590.77
23:00:27|69590.77
23:00:28|69590.76
23:00:29|69589.51
23:00:30|69589.51
23:00:31|69589.51
23:00:32|69589.5
23:00:33|69589.51
23:00:35|69589.51
23:00:36|69589.51
23:00:37|69589.51
23:00:38|69589.51
23:00:39|69589.5
23:00:40|69589.51
23:00:41|69589.51
23:00:42|69589.51
23:00:43|69589.99
23:00:45|69589.99
23:00:45|69590.
23:00:46|69590.
23:00:47|69590.
23:00:49|69590.
23:00:49|69590.
23:00:50|69590.
23:00:51|69590.
23:00:52|69590.
23:00:53|69590.
23:00:54|69590.
23:00:55|69590.
23:00:57|69590.
23:00:58|69589.99
23:00:58|69590.
23:00:59|69590.
23:01:00|69590.
23:01:01|69590.
23:01:02|69600.
23:01:03|69600.
23:01:04|69600.
23:01:06|69599.99
23:01:07|69600.
23:01:08|69600.
23:01:09|69600.
23:01:09|69599.99
23:01:10|69600.
23:01:12|69600.
23:01:12|69608.41
23:01:14|69608.4
23:01:15|69615.38
23:01:16|69620.99
23:01:17|69620.99
23:01:19|69620.99
23:01:19|69614.
23:01:20|69614.01
23:01:22|69614.01
23:01:23|69614.
23:01:24|69614.01
23:01:26|69614.
23:01:27|69614.01
23:01:28|69611.18
23:01:29|69611.19
23:01:30|69611.19
23:01:31|69611.19
23:01:32|69611.19
23:01:33|69611.19
23:01:34|69611.19
23:01:36|69611.19
23:01:36|69611.18
23:01:38|69611.19
23:01:39|69611.19
23:01:40|69611.19
23:01:41|69611.19
23:01:41|69611.19
23:01:43|69605.3
23:01:44|69600.34
23:01:45|69600.33
23:01:47|69600.34
23:01:47|69600.34
23:01:48|69600.33
23:01:50|69600.33
23:01:51|69600.34
23:01:51|69600.33
23:01:52|69600.33
23:01:53|69600.33
23:01:54|69595.63
23:01:56|69595.63
23:01:57|69594.01
23:01:58|69593.99
23:01:58|69593.99
23:02:00|69593.99
23:02:00|69594.
23:02:02|69594.
23:02:03|69594.
23:02:05|69598.75
23:02:05|69603.63
23:02:07|69603.63
23:02:07|69603.64
23:02:08|69603.63
23:02:09|69603.64
23:02:10|69603.64
23:02:11|69603.64
23:02:13|69606.56
23:02:13|69606.56
23:02:14|69613.97
23:02:15|69613.96
23:02:16|69613.97
23:02:17|69613.97
23:02:19|69613.97
23:02:19|69613.96
23:02:21|69613.97
23:02:22|69613.96
23:02:23|69613.97
23:02:24|69613.97
23:02:26|69613.97
23:02:27|69613.97
23:02:29|69613.97
23:02:31|69613.96
23:02:32|69613.97
23:02:32|69612.77
23:02:34|69609.96
23:02:34|69609.97
23:02:35|69609.97
23:02:37|69610.66
23:02:37|69610.67
23:02:39|69610.67
23:02:40|69610.67
23:02:41|69610.67
23:02:41|69622.74
23:02:42|69622.73
23:02:44|69622.74
23:02:45|69622.74
23:02:46|69622.74
23:02:47|69622.74
23:02:49|69622.74
23:02:49|69622.74
23:02:50|69632.23
23:02:51|69632.23
23:02:52|69649.99
23:02:54|69649.99
23:02:54|69649.99
23:02:56|69650.
23:02:56|69650.
23:02:57|69649.99
23:02:58|69649.99
23:02:59|69650.
23:03:00|69650.
23:03:01|69649.99
23:03:02|69649.99
23:03:03|69650.
23:03:05|69676.83
23:03:06|69672.
23:03:07|69672.
23:03:08|69672.
23:03:09|69647.
23:03:09|69646.58
23:03:10|69628.95
23:03:12|69628.94
23:03:13|69628.95
23:03:13|69628.94
23:03:14|69628.94
23:03:16|69628.94
23:03:17|69628.95
23:03:18|69628.95
23:03:19|69628.95
23:03:20|69628.95
23:03:21|69628.94
23:03:22|69628.95
23:03:23|69628.95
23:03:24|69630.87
23:03:25|69630.88
23:03:27|69630.88
23:03:29|69630.87
23:03:30|69630.88
23:03:31|69630.87
23:03:32|69625.92
23:03:32|69622.73
23:03:34|69622.73
23:03:34|69622.74
23:03:36|69609.96
23:03:36|69609.97
23:03:38|69609.97
23:03:39|69609.97
23:03:41|69609.96
23:03:42|69609.96
23:03:43|69609.96
23:03:43|69609.97
23:03:45|69609.97
23:03:45|69609.96
23:03:47|69609.97
23:03:48|69609.96
23:03:49|69609.97
23:03:49|69609.96
23:03:51|69609.97
23:03:52|69609.97
23:03:53|69609.97
23:03:54|69609.97
23:03:55|69609.97
23:03:56|69609.97
23:03:57|69609.96
23:03:58|69609.96
23:03:59|69609.96
23:04:01|69609.99
23:04:01|69619.57
23:04:02|69619.58
23:04:03|69619.58
23:04:05|69619.57
23:04:05|69619.58
23:04:07|69619.58
23:04:08|69619.57
23:04:08|69619.57
23:04:10|69622.74
23:04:11|69622.73
23:04:12|69622.73
23:04:13|69622.73
23:04:14|69613.63
23:04:15|69613.63
23:04:16|69613.63
23:04:17|69613.63
23:04:18|69613.63
23:04:19|69613.64
23:04:20|69613.63
23:04:21|69613.64
23:04:22|69622.31
23:04:23|69623.05
23:04:25|69625.36
23:04:26|69625.36
23:04:28|69630.
23:04:28|69630.
23:04:30|69630.01
23:04:31|69630.
23:04:32|69630.01
23:04:33|69630.01
23:04:35|69630.
23:04:36|69630.
23:04:36|69630.
23:04:38|69626.57
23:04:38|69625.38
23:04:39|69625.38
23:04:40|69620.01
23:04:42|69620.01
23:04:43|69620.
23:04:44|69620.01
23:04:45|69620.01
23:04:46|69620.01
23:04:47|69620.01
23:04:48|69620.01
23:04:49|69620.
23:04:50|69620.01
23:04:51|69620.
23:04:52|69620.
23:04:53|69620.
23:04:55|69620.01
23:04:55|69620.01
23:04:56|69620.
23:04:58|69620.01
23:04:59|69620.01
23:04:59|69620.
23:05:00|69620.
23:05:02|69620.
23:05:03|69620.01
23:05:03|69620.01
23:05:04|69620.01
23:05:06|69620.
23:05:07|69620.01
23:05:07|69620.01
23:05:08|69620.
23:05:10|69620.01
23:05:11|69620.01
23:05:12|69620.01
23:05:13|69620.
23:05:13|69620.01
23:05:15|69620.01
23:05:15|69620.
23:05:17|69620.01
23:05:18|69620.
23:05:19|69620.01
23:05:19|69620.01
23:05:21|69620.
23:05:21|69620.
23:05:23|69620.
23:05:24|69620.
23:05:25|69620.
23:05:26|69620.01
23:05:28|69620.
23:05:30|69620.
23:05:31|69620.01
23:05:33|69620.01
23:05:33|69620.
23:05:34|69620.
23:05:36|69620.01
23:05:37|69620.01
23:05:38|69620.01
23:05:40|69620.01
23:05:41|69629.99
23:05:42|69630.
23:05:43|69629.99
23:05:44|69629.99
23:05:46|69629.99
23:05:46|69630.
23:05:48|69630.
23:05:48|69639.32
23:05:49|69639.32
23:05:51|69639.33
23:05:51|69639.33
23:05:52|69639.51
23:05:53|69639.52
23:05:55|69639.51
23:05:56|69639.51
23:05:57|69639.51
23:05:58|69649.76
23:06:00|69649.82
23:06:00|69649.83
23:06:01|69661.2
23:06:03|69667.61
23:06:03|69667.61
23:06:05|69667.6
23:06:05|69645.41
23:06:07|69645.4
23:06:07|69645.4
23:06:08|69645.4
23:06:10|69645.41
23:06:11|69645.41
23:06:11|69645.4
23:06:13|69645.4
23:06:14|69645.4
23:06:15|69647.79
23:06:16|69647.79
23:06:17|69649.42
23:06:18|69649.41
23:06:19|69649.42
23:06:20|69649.42
23:06:21|69649.42
23:06:23|69649.41
23:06:24|69649.42
23:06:24|69649.52
23:06:25|69649.52
23:06:26|69649.99
23:06:28|69656.53
23:06:29|69658.
23:06:30|69657.99
23:06:31|69657.99
23:06:32|69657.99
23:06:34|69657.99
23:06:35|69658.
23:06:36|69658.
23:06:37|69658.
23:06:38|69658.
23:06:39|69658.
23:06:40|69653.16
23:06:42|69653.17
23:06:42|69653.16
23:06:43|69653.17
23:06:44|69653.17
23:06:46|69654.31
23:06:46|69667.6
23:06:47|69667.61
23:06:48|69667.6
23:06:50|69667.61
23:06:50|69670.
23:06:52|69674.57
23:06:53|69678.2
23:06:54|69680.
23:06:54|69680.
23:06:55|69679.99
23:06:57|69679.99
23:06:58|69679.99
23:06:59|69680.
23:07:00|69699.98
23:07:01|69691.21
23:07:03|69691.21
23:07:04|69691.22
23:07:05|69691.22
23:07:06|69691.22
23:07:07|69691.21
23:07:07|69699.97
23:07:09|69699.98
23:07:10|69699.97
23:07:11|69699.97
23:07:12|69699.98
23:07:13|69699.97
23:07:14|69699.98
23:07:15|69699.97
23:07:16|69699.97
23:07:17|69708.99
23:07:19|69710.
23:07:20|69710.
23:07:21|69710.
23:07:21|69710.
23:07:22|69710.01
23:07:24|69717.18
23:07:25|69718.8
23:07:26|69718.79
23:07:27|69718.79
23:07:28|69718.79
23:07:29|69718.8
23:07:31|69718.79
23:07:33|69718.8
23:07:34|69723.43
23:07:35|69727.84
23:07:36|69727.84
23:07:37|69732.61
23:07:38|69735.99
23:07:39|69736.39
23:07:41|69741.28
23:07:41|69743.82
23:07:43|69743.99
23:07:43|69744.
23:07:45|69743.99
23:07:46|69743.99
23:07:47|69744.
23:07:48|69744.
23:07:49|69743.99
23:07:50|69743.99
23:07:51|69743.99
23:07:52|69744.
23:07:53|69743.99
23:07:54|69743.99
23:07:56|69760.47
23:07:56|69771.58
23:07:58|69771.72
23:07:58|69771.72
23:07:59|69771.73
23:08:01|69771.72
23:08:02|69771.72
23:08:04|69757.11
23:08:05|69756.
23:08:06|69756.
23:08:07|69756.
23:08:08|69756.
23:08:08|69753.1
23:08:09|69748.2
23:08:10|69748.21
23:08:11|69748.2
23:08:12|69743.82
23:08:14|69743.83
23:08:15|69743.82
23:08:16|69743.82
23:08:17|69743.82
23:08:18|69743.83
23:08:19|69743.82
23:08:20|69743.82
23:08:21|69743.82
23:08:22|69743.82
23:08:23|69743.82
23:08:24|69743.83
23:08:25|69743.82
23:08:26|69743.82
23:08:28|69743.82
23:08:28|69748.21
23:08:30|69748.2
23:08:31|69748.21
23:08:32|69748.21
23:08:34|69748.2
23:08:35|69748.2
23:08:35|69748.21
23:08:37|69748.2
23:08:38|69748.21
23:08:39|69748.21
23:08:40|69748.21
23:08:42|69748.2
23:08:42|69748.2
23:08:43|69748.2
23:08:44|69748.21
23:08:45|69748.21
23:08:46|69748.21
23:08:47|69748.21
23:08:49|69748.21
23:08:49|69748.21
23:08:51|69748.21
23:08:52|69748.21
23:08:52|69756.
23:08:54|69757.45
23:08:54|69757.45
23:08:55|69757.44
23:08:57|69757.44
23:08:57|69766.
23:08:59|69765.99
23:09:00|69768.27
23:09:00|69768.28
23:09:02|69771.71
23:09:03|69771.72
23:09:04|69774.91
23:09:05|69785.53
23:09:06|69785.53
23:09:07|69785.53
23:09:08|69792.69
23:09:10|69792.74
23:09:10|69792.75
23:09:12|69792.76
23:09:12|69792.75
23:09:14|69792.75
23:09:15|69792.75
23:09:17|69792.75
23:09:17|69792.76
23:09:18|69783.01
23:09:20|69776.07
23:09:20|69772.47
23:09:21|69771.17
23:09:22|69771.18
23:09:23|69771.17
23:09:25|69771.17
23:09:25|69771.17
23:09:26|69771.18
23:09:28|69771.18
23:09:28|69771.18
23:09:30|69771.17
23:09:30|69771.17
23:09:32|69771.18
23:09:32|69771.18
23:09:33|69771.17
23:09:35|69771.17
23:09:35|69771.17
23:09:37|69771.18
23:09:38|69771.18
23:09:39|69771.17
23:09:40|69771.17
23:09:42|69771.18
23:09:43|69771.18
23:09:44|69771.17
23:09:44|69771.17
23:09:46|69771.18
23:09:47|69771.17
23:09:48|69771.17
23:09:49|69771.18
23:09:50|69771.18
23:09:51|69771.01
23:09:52|69766.29
23:09:53|69766.29
23:09:54|69766.28
23:09:56|69764.66
23:09:56|69761.39
23:09:58|69760.01
23:09:58|69760.
23:09:59|69760.01
23:10:00|69760.
23:10:01|69760.01
23:10:02|69760.
23:10:04|69760.01
23:10:05|69760.
23:10:05|69760.
23:10:07|69760.01
23:10:07|69760.01
23:10:08|69760.01
23:10:09|69760.
23:10:10|69760.01
23:10:11|69760.01
23:10:13|69760.
23:10:13|69760.
23:10:15|69760.01
23:10:16|69769.38
23:10:16|69778.62
23:10:17|69783.8
23:10:18|69788.76
23:10:19|69792.75
23:10:20|69812.43
23:10:21|69812.42
23:10:22|69812.43
23:10:23|69812.42
23:10:25|69812.42
23:10:25|69812.42
23:10:26|69812.43
23:10:27|69812.42
23:10:29|69812.43
23:10:29|69812.42
23:10:31|69812.43
23:10:31|69812.43
23:10:33|69812.42
23:10:33|69812.42
23:10:36|69812.43
23:10:37|69812.42
23:10:39|69812.43
23:10:40|69802.16
23:10:41|69802.16
23:10:42|69802.16
23:10:43|69802.17
23:10:43|69802.17
23:10:45|69802.16
23:10:46|69802.17
23:10:47|69802.16
23:10:48|69802.17
23:10:50|69802.17
23:10:51|69802.16
23:10:51|69802.17
23:10:53|69802.16
23:10:53|69802.17
23:10:55|69802.16
23:10:56|69802.17
23:10:57|69806.64
23:10:58|69812.35
23:10:59|69812.35
23:11:00|69818.75
23:11:01|69823.12
23:11:02|69823.12
23:11:04|69837.68
23:11:04|69837.68
23:11:07|69840.
23:11:08|69850.
23:11:08|69849.99
23:11:09|69850.
23:11:11|69849.99
23:11:12|69850.
23:11:13|69849.99
23:11:14|69850.
23:11:15|69850.
23:11:15|69849.99
23:11:17|69850.
23:11:18|69850.
23:11:19|69850.
23:11:19|69849.99
23:11:21|69849.99
23:11:21|69850.
23:11:22|69850.
23:11:24|69850.
23:11:26|69849.99
23:11:26|69849.99
23:11:27|69849.99
23:11:28|69850.
23:11:29|69849.99
23:11:30|69858.54
23:11:31|69858.54
23:11:32|69858.53
23:11:34|69858.53
23:11:36|69858.53
23:11:36|69858.53
23:11:38|69858.54
23:11:39|69858.53
23:11:41|69858.54
23:11:42|69858.54
23:11:43|69858.53
23:11:43|69858.54
23:11:45|69858.54
23:11:46|69858.54
23:11:47|69858.54
23:11:47|69858.54
23:11:49|69858.54
23:11:49|69858.54
23:11:52|69858.54
23:11:53|69858.53
23:11:53|69858.54
23:11:55|69858.54
23:11:56|69858.53
23:11:58|69858.54
23:11:59|69868.28
23:11:59|69868.28
23:12:00|69868.27
23:12:01|69868.27
23:12:02|69868.28
23:12:03|69868.28
23:12:04|69868.28
23:12:05|69868.27
23:12:07|69868.27
23:12:08|69868.28
23:12:08|69868.27
23:12:10|69868.28
23:12:11|69868.27
23:12:12|69868.28
23:12:14|69868.27
23:12:14|69868.28
23:12:15|69868.28
23:12:16|69868.28
23:12:18|69868.28
23:12:18|69868.27
23:12:19|69868.27
23:12:20|69868.27
23:12:21|69868.28
23:12:22|69850.52
23:12:23|69850.51
23:12:24|69850.52
23:12:26|69850.52
23:12:26|69859.59
23:12:27|69859.59
23:12:29|69859.59
23:12:29|69871.56
23:12:30|69871.56
23:12:31|69871.57
23:12:33|69871.56
23:12:33|69867.8
23:12:36|69867.81
23:12:36|69867.81
23:12:37|69867.81
23:12:39|69867.81
23:12:39|69867.8
23:12:40|69875.6
23:12:41|69875.61
23:12:42|69875.61
23:12:44|69875.6
23:12:45|69875.6
23:12:46|69875.61
23:12:46|69888.76
23:12:48|69888.76
23:12:49|69888.76
23:12:51|69888.76
23:12:51|69881.77
23:12:52|69881.78
23:12:53|69881.79
23:12:54|69895.75
23:12:56|69895.75
23:12:56|69900.
23:12:57|69899.99
23:12:58|69900.
23:12:59|69900.
23:13:00|69899.99
23:13:02|69900.
23:13:03|69900.
23:13:04|69900.
23:13:05|69901.07
23:13:06|69901.63
23:13:07|69902.29
23:13:07|69908.8
23:13:09|69908.81
23:13:09|69919.4
23:13:11|69919.39
23:13:12|69919.39
23:13:13|69919.4
23:13:14|70000.
23:13:15|69993.43
23:13:17|69993.41
23:13:18|69993.41
23:13:18|69986.64
23:13:19|69977.84
23:13:20|69977.83
23:13:22|69977.82
23:13:23|69964.37
23:13:24|69936.99
23:13:25|69932.79
23:13:26|69932.79
23:13:27|69932.79
23:13:28|69935.97
23:13:29|69935.98
23:13:30|69935.98
23:13:31|69946.91
23:13:33|69955.98
23:13:34|69963.99
23:13:34|69993.2
23:13:36|69993.39
23:13:37|69999.99
23:13:38|69999.99
23:13:40|69999.99
23:13:41|70000.
23:13:42|69999.99
23:13:43|70000.
23:13:44|70000.
23:13:46|69999.99
23:13:46|69999.99
23:13:47|70000.
23:13:49|69999.99
23:13:50|70000.
23:13:51|69999.99
23:13:52|70000.
23:13:53|70000.
23:13:54|69999.99
23:13:55|70000.
23:13:56|70000.
23:13:57|69999.99
23:13:59|70005.
23:13:59|70000.4
23:14:00|70000.
23:14:01|69999.99
23:14:03|69999.99
23:14:03|70019.99
23:14:05|70019.99
23:14:06|70019.99
23:14:07|70026.42
23:14:08|70021.21
23:14:09|70021.21
23:14:10|70021.21
23:14:11|70021.2
23:14:12|70021.2
23:14:13|70026.42
23:14:14|70026.42
23:14:16|70026.43
23:14:17|70026.42
23:14:18|70026.43
23:14:18|70026.42
23:14:21|70026.43
23:14:21|70026.42
23:14:23|70026.42
23:14:24|70026.42
23:14:25|70026.43
23:14:26|70026.43
23:14:27|70050.
23:14:28|70042.2
23:14:30|70036.61
23:14:31|70036.6
23:14:31|70036.61
23:14:33|70036.61
23:14:34|70036.6
23:14:35|70036.6
23:14:36|70036.61
23:14:37|70036.6
23:14:38|70036.6
23:14:39|70036.61
23:14:41|70036.61
23:14:42|70036.6
23:14:43|70036.61
23:14:45|70042.09
23:14:45|70044.8
23:14:46|70044.8
23:14:47|70058.
23:14:49|70057.99
23:14:49|70057.99
23:14:50|70058.
23:14:52|70050.2
23:14:53|70044.79
23:14:53|70044.8
23:14:55|70044.8
23:14:55|70057.99
23:14:56|70057.99
23:14:58|70079.97
23:14:59|70078.8
23:15:00|70070.01
23:15:02|70063.81
23:15:03|70067.77
23:15:04|70076.36
23:15:04|70089.07
23:15:05|70099.99
23:15:06|70099.99
23:15:07|70099.01
23:15:08|70109.65
23:15:09|70124.01
23:15:10|70119.
23:15:12|70105.4
23:15:13|70096.01
23:15:14|70085.2
23:15:15|70085.2
23:15:15|70085.21
23:15:17|70085.21
23:15:17|70089.65
23:15:19|70089.93
23:15:20|70094.78
23:15:21|70094.78
23:15:22|70094.78
23:15:23|70095.98
23:15:25|70095.98
23:15:25|70095.98
23:15:28|70095.98
23:15:28|70095.97
23:15:29|70095.97
23:15:30|70095.97
23:15:32|70095.98
23:15:32|70118.44
23:15:33|70123.34
23:15:34|70123.34
23:15:35|70123.33
23:15:36|70136.43
23:15:38|70126.
23:15:39|70135.79
23:15:40|70135.79
23:15:42|70149.99
23:15:43|70150.
23:15:44|70148.61
23:15:45|70148.61
23:15:46|70158.13
23:15:46|70158.13
23:15:47|70163.08
23:15:49|70159.01
23:15:50|70140.01
23:15:51|70147.98
23:15:53|70153.47
23:15:54|70153.47
23:15:55|70140.01
23:15:56|70140.01
23:15:57|70140.01
23:15:59|70140.02
23:15:59|70140.02
23:16:01|70140.02
23:16:02|70140.01
23:16:03|70140.01
23:16:04|70153.47
23:16:05|70153.46
23:16:06|70153.46
23:16:07|70167.61
23:16:08|70167.6
23:16:09|70265.95
23:16:11|70248.13
23:16:11|70244.62
23:16:13|70231.63
23:16:13|70244.
23:16:15|70236.03
23:16:15|70236.02
23:16:16|70232.93
23:16:17|70239.69
23:16:18|70236.02
23:16:19|70224.
23:16:20|70224.
23:16:22|70224.
23:16:22|70210.01
23:16:23|70250.07
23:16:24|70250.07
23:16:25|70243.12
23:16:26|70243.12
23:16:27|70243.12
23:16:28|70253.98
23:16:29|70242.16
23:16:30|70220.01
23:16:31|70220.01
23:16:33|70220.01
23:16:33|70215.14
23:16:35|70212.
23:16:36|70214.77
23:16:37|70214.78
23:16:39|70227.58
23:16:40|70227.58
23:16:42|70237.2
23:16:43|70255.99
23:16:43|70243.33
23:16:45|70243.33
23:16:46|70251.01
23:16:48|70250.
23:16:49|70250.
23:16:49|70250.
23:16:51|70250.
23:16:52|70248.39
23:16:53|70248.39
23:16:55|70248.39
23:16:55|70252.9
23:16:57|70252.91
23:16:58|70252.9
23:16:59|70248.38
23:17:00|70248.38
23:17:01|70243.35
23:17:02|70242.51
23:17:03|70240.41
23:17:04|70240.4
23:17:05|70230.87
23:17:05|70239.67
23:17:07|70247.25
23:17:08|70248.22
23:17:08|70248.22
23:17:09|70248.22
23:17:11|70248.22
23:17:12|70232.54
23:17:13|70232.54
23:17:14|70240.35
23:17:15|70243.48
23:17:17|70243.48
23:17:18|70277.
23:17:18|70276.99
23:17:20|70279.99
23:17:21|70280.
23:17:21|70279.99
23:17:23|70299.01
23:17:23|70299.01
23:17:25|70299.01
23:17:26|70292.
23:17:27|70296.58
23:17:28|70299.99
23:17:29|70299.99
23:17:30|70300.
23:17:31|70310.99
23:17:32|70324.99
23:17:32|70316.01
23:17:33|70316.01
23:17:35|70327.
23:17:36|70327.
23:17:37|70334.21
23:17:38|70334.21
23:17:39|70334.21
23:17:41|70340.85
23:17:42|70340.85
23:17:43|70340.85
23:17:44|70334.23
23:17:45|70316.01
23:17:46|70314.01
23:17:47|70312.88
23:17:48|70314.41
23:17:49|70325.05
23:17:51|70325.05
23:17:52|70330.04
23:17:52|70340.
23:17:54|70340.
23:17:55|70344.73
23:17:56|70387.9
23:17:56|70449.99
23:17:58|70480.96
23:17:59|70492.36
23:18:00|70468.78
23:18:01|70466.19
23:18:02|70488.
23:18:03|70482.01
23:18:04|70464.01
23:18:05|70435.09
23:18:06|70433.5
23:18:07|70429.51
23:18:08|70429.5
23:18:09|70447.54
23:18:10|70429.51
23:18:11|70429.49
23:18:12|70400.39
23:18:13|70373.92
23:18:14|70373.2
23:18:15|70341.19
23:18:16|70349.6
23:18:17|70326.99
23:18:18|70347.47
23:18:19|70342.47
23:18:20|70334.53
23:18:21|70316.01
23:18:23|70324.02
23:18:23|70297.99
23:18:24|70297.99
23:18:26|70297.99
23:18:26|70284.01
23:18:27|70289.98
23:18:29|70316.
23:18:30|70310.31
23:18:30|70321.98
23:18:32|70321.99
23:18:33|70312.91
23:18:34|70308.83
23:18:35|70315.02
23:18:36|70313.2
23:18:37|70305.57
23:18:38|70299.99
23:18:39|70300.
23:18:40|70299.99
23:18:42|70317.19
23:18:42|70330.93
23:18:44|70330.93
23:18:45|70320.67
23:18:46|70319.2
23:18:47|70317.21
23:18:49|70308.83
23:18:49|70308.34
23:18:51|70313.98
23:18:52|70321.99
23:18:53|70325.63
23:18:54|70330.
23:18:54|70345.87
23:18:56|70448.91
23:18:57|70459.79
23:18:58|70459.79
23:18:59|70454.
23:19:00|70456.6
23:19:01|70456.6
23:19:03|70462.56
23:19:03|70443.59
23:19:05|70446.79
23:19:05|70456.14
23:19:06|70445.19
23:19:07|70445.2
23:19:09|70466.87
23:19:10|70466.86
23:19:10|70466.86
23:19:12|70466.87
23:19:13|70466.86
23:19:14|70450.
23:19:14|70442.02
23:19:16|70442.02
23:19:17|70449.95
23:19:18|70457.89
23:19:19|70453.34
23:19:20|70450.29
23:19:21|70448.
23:19:22|70448.
23:19:23|70448.01
23:19:25|70448.
23:19:25|70448.
23:19:27|70448.
23:19:28|70448.
23:19:28|70448.
23:19:29|70448.01
23:19:31|70442.02
23:19:31|70442.02
23:19:32|70440.57
23:19:34|70440.56
23:19:35|70440.57
23:19:35|70440.57
23:19:36|70440.56
23:19:37|70440.57
23:19:39|70440.56
23:19:39|70435.61
23:19:42|70435.5
23:19:42|70435.51
23:19:43|70435.51
23:19:45|70436.79
23:19:46|70436.8
23:19:48|70436.79
23:19:48|70436.79
23:19:49|70436.8
23:19:51|70436.8
23:19:52|70436.79
23:19:53|70436.79
23:19:54|70436.8
23:19:55|70415.52
23:19:56|70419.82
23:19:57|70419.81
23:19:58|70416.61
23:19:59|70411.65
23:20:00|70411.65
23:20:01|70412.21
23:20:02|70424.44
23:20:03|70440.55
23:20:04|70440.56
23:20:06|70445.68
23:20:07|70448.82
23:20:08|70451.11
23:20:09|70461.89
23:20:10|70465.25
23:20:11|70452.
23:20:12|70465.26
23:20:13|70465.25
23:20:14|70451.8
23:20:16|70427.95
23:20:17|70427.96
23:20:17|70437.98
23:20:19|70449.18
23:20:20|70449.17
23:20:21|70464.01
23:20:22|70464.01
23:20:24|70464.01
23:20:25|70464.
23:20:26|70468.27
23:20:27|70468.27
23:20:28|70468.27
23:20:29|70468.01
23:20:30|70461.85
23:20:31|70466.91
23:20:32|70466.92
23:20:34|70471.81
23:20:34|70471.8
23:20:35|70471.81
23:20:36|70471.99
23:20:37|70475.99
23:20:38|70475.99
23:20:39|70475.99
23:20:40|70475.99
23:20:42|70478.86
23:20:43|70480.
23:20:45|70499.99
23:20:45|70493.4
23:20:47|70499.99
23:20:47|70500.
23:20:49|70500.
23:20:50|70483.
23:20:51|70482.82
23:20:52|70492.6
23:20:53|70493.55
23:20:54|70499.99
23:20:55|70499.99
23:20:56|70500.
23:20:57|70490.34
23:20:58|70490.34
23:20:59|70490.34
23:21:01|70490.34
23:21:01|70493.2
23:21:02|70499.99
23:21:03|70498.85
23:21:05|70496.01
23:21:06|70500.
23:21:07|70499.99
23:21:08|70498.97
23:21:09|70496.42
23:21:10|70494.
23:21:11|70494.01
23:21:12|70494.
23:21:13|70494.01
23:21:14|70500.
23:21:15|70499.99
23:21:16|70500.
23:21:17|70500.
23:21:18|70498.21
23:21:19|70498.22
23:21:20|70490.34
23:21:21|70490.33
23:21:22|70490.33
23:21:24|70499.99
23:21:25|70500.
23:21:25|70500.
23:21:26|70499.99
23:21:27|70500.
23:21:28|70500.
23:21:29|70500.
23:21:30|70499.99
23:21:32|70499.99
23:21:32|70490.
23:21:34|70490.01
23:21:34|70490.01
23:21:35|70490.
23:21:36|70490.
23:21:37|70490.01
23:21:39|70492.6
23:21:39|70500.
23:21:40|70499.99
23:21:42|70499.99
23:21:42|70500.
23:21:44|70499.99
23:21:46|70499.99
23:21:47|70499.99
23:21:48|70499.99
23:21:49|70498.04
23:21:51|70480.
23:21:52|70479.99
23:21:52|70488.29
23:21:53|70498.
23:21:55|70511.4
23:21:56|70513.99
23:21:56|70518.93
23:21:58|70520.46
23:21:59|70535.42
23:22:00|70573.72
23:22:01|70592.62
23:22:03|70599.99
23:22:04|70614.89
23:22:05|70650.22
23:22:05|70683.
23:22:06|70715.68
23:22:08|70729.2
23:22:08|70737.49
23:22:10|70704.91
23:22:11|70688.33
23:22:12|70712.
23:22:12|70710.01
23:22:14|70694.01
23:22:14|70708.
23:22:16|70683.58
23:22:17|70678.63
23:22:17|70704.92
23:22:19|70719.61
23:22:20|70706.38
23:22:21|70720.68
23:22:22|70702.
23:22:23|70688.6
23:22:24|70692.
23:22:25|70705.44
23:22:26|70710.01
23:22:28|70701.24
23:22:28|70710.
23:22:29|70720.74
23:22:30|70710.92
23:22:31|70710.02
23:22:32|70710.01
23:22:33|70674.
23:22:35|70665.8
23:22:35|70642.19
23:22:36|70636.02
23:22:37|70632.62
23:22:38|70647.57
23:22:39|70649.81
23:22:40|70680.59
23:22:42|70690.05
23:22:43|70690.96
23:22:44|70657.99
23:22:45|70699.99
23:22:46|70699.99
23:22:47|70700.
23:22:49|70700.
23:22:50|70700.
23:22:50|70695.01
23:22:53|70691.6
23:22:53|70691.6
23:22:54|70691.6
23:22:55|70715.71
23:22:57|70706.46
23:22:57|70704.
23:22:58|70704.
23:22:59|70715.17
23:23:00|70715.18
23:23:01|70720.62
23:23:03|70729.19
23:23:04|70725.59
23:23:04|70716.
23:23:05|70711.03
23:23:06|70725.57
23:23:07|70723.61
23:23:09|70723.79
23:23:10|70727.88
23:23:11|70723.79
23:23:11|70719.01
23:23:13|70712.01
23:23:14|70704.14
23:23:15|70705.53
23:23:15|70712.29
23:23:17|70706.22
23:23:18|70700.
23:23:19|70705.99
23:23:20|70704.6
23:23:20|70700.01
23:23:22|70700.01
23:23:23|70704.59
23:23:24|70705.79
23:23:25|70724.55
23:23:27|70725.54
23:23:27|70735.82
23:23:28|70743.09
23:23:29|70759.9
23:23:31|70754.92
23:23:31|70754.8
23:23:32|70763.99
23:23:33|70769.99
23:23:34|70771.3
23:23:35|70777.
23:23:37|70777.76
23:23:38|70779.99
23:23:38|70821.55
23:23:39|70836.62
23:23:41|70836.62
23:23:41|70819.81
23:23:43|70826.21
23:23:44|70839.99
23:23:46|70854.99
23:23:47|70851.6
23:23:48|70851.81
23:23:49|70874.21
23:23:50|70854.12
23:23:52|70852.9
23:23:53|70852.91
23:23:54|70850.02
23:23:54|70842.12
23:23:56|70837.3
23:23:57|70813.78
23:23:58|70813.79
23:23:59|70842.
23:24:00|70830.8
23:24:01|70832.
23:24:02|70832.
23:24:03|70837.69
23:24:03|70837.69
23:24:05|70865.05
23:24:06|70846.
23:24:07|70859.99
23:24:08|70850.01
23:24:10|70925.44
23:24:11|70944.01
23:24:12|70999.99
23:24:13|70980.82
23:24:14|70999.99
23:24:15|70985.27
23:24:16|70980.95
23:24:17|70971.81
23:24:19|70955.6
23:24:20|70937.88
23:24:21|70925.2
23:24:22|70954.01
23:24:22|70938.01
23:24:23|70965.54
23:24:24|70988.66
23:24:26|70974.99
23:24:26|70993.98
23:24:27|71012.13
23:24:28|71009.12
23:24:30|70997.12
23:24:30|70958.19
23:24:31|70958.19
23:24:32|70956.19
23:24:33|70945.79
23:24:34|70940.46
23:24:36|70961.21
23:24:36|70948.19
23:24:38|70914.82
23:24:39|70888.42
23:24:39|70871.99
23:24:40|70870.26
23:24:41|70871.85
23:24:42|70863.99
23:24:45|70850.02
23:24:46|70811.43
23:24:47|70814.
23:24:48|70810.01
23:24:50|70807.29
23:24:51|70814.
23:24:53|70810.6
23:24:53|70850.2
23:24:55|70849.61
23:24:55|70852.86
23:24:57|70852.86
23:24:59|70832.
23:25:00|70830.01
23:25:00|70819.49
23:25:02|70839.88
23:25:03|70938.78
23:25:03|70941.58
23:25:04|70952.97
23:25:05|70956.91
23:25:07|70954.72
23:25:07|70969.96
23:25:08|70967.
23:25:10|70967.
23:25:11|70967.01
23:25:12|70973.18
23:25:13|70982.
23:25:14|70992.74
23:25:15|70990.
23:25:16|70993.39
23:25:17|71000.
23:25:18|70978.
23:25:19|70968.72
23:25:20|70968.71
23:25:22|70968.71
23:25:22|70981.55
23:25:23|70981.56
23:25:24|70981.56
23:25:25|70981.55
23:25:26|70998.37
23:25:27|71009.56
23:25:28|71016.65
23:25:29|70995.34
23:25:30|71000.93
23:25:31|70995.96
23:25:33|70995.97
23:25:33|70982.8
23:25:34|70988.
23:25:35|70970.01
23:25:36|70970.01
23:25:37|70970.
23:25:38|70965.03
23:25:39|70965.04
23:25:40|70964.71
23:25:41|70981.99
23:25:42|70981.55
23:25:43|70975.91
23:25:45|70975.9
23:25:46|70975.9
23:25:48|70962.91
23:25:48|70962.9
23:25:50|70962.9
23:25:52|70962.9
23:25:53|70962.91
23:25:54|70962.91
23:25:55|70962.9
23:25:56|70962.91
23:25:57|70962.92
23:25:58|70973.23
23:25:59|70975.9
23:26:00|70975.9
23:26:01|70975.89
23:26:02|70975.89
23:26:04|70988.86
23:26:05|70988.86
23:26:06|70988.86
23:26:06|70988.87
23:26:08|70988.87
23:26:09|70988.86
23:26:11|71011.75
23:26:11|71021.99
23:26:12|71045.12
23:26:13|70998.12
23:26:15|70994.99
23:26:15|70985.02
23:26:16|70981.54
23:26:18|70981.53
23:26:18|70981.54
23:26:19|70981.54
23:26:21|70981.54
23:26:21|70981.53
23:26:22|70978.49
23:26:23|70978.49
23:26:24|70972.02
23:26:26|70977.58
23:26:27|70977.58
23:26:27|70983.06
23:26:29|70983.06
23:26:29|70983.06
23:26:31|70983.06
23:26:32|70983.06
23:26:32|70983.07
23:26:34|70983.06
23:26:35|70983.07
23:26:36|70983.06
23:26:37|70983.06
23:26:38|70983.06
23:26:39|70983.07
23:26:39|70983.07
23:26:40|70978.01
23:26:42|70978.
23:26:43|70978.01
23:26:44|70978.01
23:26:45|70978.
23:26:46|70978.
23:26:47|70978.
23:26:49|70985.06
23:26:49|70985.06
23:26:51|70992.88
23:26:53|70985.31
23:26:54|70985.31
23:26:55|70985.3
23:26:57|70992.87
23:26:58|70992.87
23:26:58|70990.
23:26:59|70982.68
23:27:01|70982.68
23:27:01|71005.9
23:27:03|71008.77
23:27:04|71004.
23:27:05|71013.99
23:27:07|71045.34
23:27:08|71053.51
23:27:09|71066.21
23:27:10|71062.
23:27:10|71080.49
23:27:12|71132.99
23:27:14|71142.17
23:27:14|71140.01
23:27:16|71153.07
23:27:16|71157.33
23:27:17|71157.85
23:27:19|71158.99
23:27:19|71152.
23:27:20|71159.98
23:27:21|71166.33
23:27:22|71165.99
23:27:23|71157.
23:27:24|71169.99
23:27:25|71166.32
23:27:27|71164.01
23:27:29|71156.01
23:27:29|71132.02
23:27:30|71144.
23:27:31|71183.99
23:27:32|71185.18
23:27:33|71201.3
23:27:34|71233.32
23:27:35|71254.48
23:27:36|71250.
23:27:37|71279.78
23:27:38|71314.74
23:27:39|71293.84
23:27:41|71300.
23:27:41|71329.5
23:27:43|71335.03
23:27:44|71302.12
23:27:44|71340.
23:27:45|71336.6
23:27:47|71325.72
23:27:48|71300.46
23:27:49|71244.73
23:27:49|71243.38
23:27:51|71231.6
23:27:52|71217.96
23:27:53|71210.
23:27:54|71243.03
23:27:55|71243.03
23:27:56|71225.99
23:27:57|71228.
23:27:58|71217.99
23:27:59|71217.99
23:28:01|71218.
23:28:02|71205.68
23:28:02|71205.69
23:28:04|71186.01
23:28:04|71164.41
23:28:06|71142.56
23:28:07|71139.15
23:28:08|71139.15
23:28:08|71139.15
23:28:10|71226.
23:28:11|71195.6
23:28:12|71195.61
23:28:13|71194.79
23:28:13|71153.09
23:28:15|71139.81
23:28:16|71142.8
23:28:17|71139.17
23:28:18|71130.21
23:28:19|71108.79
23:28:20|71083.53
23:28:21|71082.35
23:28:22|71094.
23:28:23|71096.57
23:28:24|71096.56
23:28:25|71125.98
23:28:26|71114.18
23:28:27|71133.11
23:28:28|71144.36
23:28:29|71181.38
23:28:30|71198.7
23:28:32|71198.7
23:28:33|71203.72
23:28:34|71205.69
23:28:35|71205.69
23:28:36|71218.
23:28:37|71218.
23:28:38|71232.4
23:28:39|71243.04
23:28:40|71243.04
23:28:41|71251.89
23:28:43|71260.
23:28:44|71324.52
23:28:45|71362.01
23:28:46|71374.
23:28:47|71395.01
23:28:48|71398.44
23:28:49|71378.78
23:28:51|71409.87
23:28:53|71413.99
23:28:53|71440.
23:28:54|71431.97
23:28:56|71420.76
23:28:57|71448.98
23:28:59|71500.
23:29:00|71500.
23:29:02|71499.99
23:29:02|71449.67
23:29:04|71434.
23:29:05|71409.95
23:29:05|71421.4
23:29:06|71406.63
23:29:07|71431.86
23:29:09|71410.
23:29:09|71402.77
23:29:11|71401.58
23:29:12|71408.
23:29:14|71370.08
23:29:15|71385.13
23:29:16|71420.74
23:29:17|71435.13
23:29:18|71438.46
23:29:18|71406.
23:29:19|71392.56
23:29:20|71387.57
23:29:21|71387.57
23:29:22|71403.81
23:29:23|71400.99
23:29:25|71407.88
23:29:26|71441.73
23:29:27|71408.52
23:29:28|71406.81
23:29:29|71391.24
23:29:30|71372.01
23:29:31|71374.
23:29:32|71389.6
23:29:33|71420.
23:29:34|71426.92
23:29:35|71418.2
23:29:36|71437.62
23:29:37|71460.62
23:29:39|71460.62
23:29:39|71467.6
23:29:40|71450.13
23:29:41|71408.53
23:29:42|71456.71
23:29:44|71426.49
23:29:45|71421.57
23:29:46|71417.98
23:29:47|71428.18
23:29:48|71428.19
23:29:49|71429.19
23:29:50|71429.19
23:29:52|71423.19
23:29:53|71423.19
23:29:53|71423.18
23:29:56|71423.17
23:29:56|71428.19
23:29:57|71447.
23:29:58|71438.09
23:30:00|71432.
23:30:01|71459.18
23:30:02|71423.18
23:30:03|71416.61
23:30:04|71438.13
23:30:05|71427.8
23:30:06|71444.22
23:30:07|71446.
23:30:08|71454.79
23:30:10|71432.45
23:30:10|71418.
23:30:11|71404.02
23:30:12|71400.
23:30:14|71397.
23:30:14|71386.72
23:30:16|71386.73
23:30:16|71397.97
23:30:18|71384.01
23:30:18|71371.21
23:30:19|71362.01
23:30:20|71362.
23:30:21|71362.
23:30:22|71362.01
23:30:23|71362.
23:30:24|71367.14
23:30:26|71362.
23:30:26|71352.65
23:30:28|71352.64
23:30:28|71349.
23:30:29|71349.
23:30:31|71349.
23:30:31|71349.01
23:30:32|71340.01
23:30:33|71336.01
23:30:34|71332.01
23:30:36|71321.9
23:30:37|71319.81
23:30:37|71307.99
23:30:38|71301.2
23:30:40|71292.
23:30:41|71314.
23:30:42|71284.01
23:30:42|71272.01
23:30:44|71259.26
23:30:45|71263.74
23:30:45|71292.
23:30:47|71263.96
23:30:47|71258.01
23:30:49|71258.
23:30:50|71247.07
23:30:50|71247.07
23:30:52|71261.32
23:30:54|71259.75
23:30:54|71259.76
23:30:56|71259.76
23:30:57|71259.75
23:30:57|71259.75
23:30:59|71259.76
23:31:00|71259.75
23:31:01|71268.68
23:31:02|71268.68
23:31:04|71258.32
23:31:05|71251.91
23:31:06|71251.91
23:31:06|71251.9
23:31:08|71247.59
23:31:09|71241.76
23:31:10|71241.75
23:31:11|71241.75
23:31:13|71243.8
23:31:14|71243.79
23:31:15|71243.8
23:31:16|71243.79
23:31:16|71243.8
23:31:18|71243.79
23:31:19|71239.89
23:31:20|71229.09
23:31:22|71214.1
23:31:22|71206.75
23:31:24|71209.89
23:31:24|71200.02
23:31:25|71200.02
23:31:27|71190.83
23:31:27|71190.83
23:31:29|71181.67
23:31:30|71193.06
23:31:31|71170.46
23:31:31|71166.77
23:31:32|71156.4
23:31:33|71149.09
23:31:35|71165.38
23:31:36|71195.54
23:31:37|71197.2
23:31:38|71178.3
23:31:39|71157.4
23:31:40|71149.89
23:31:41|71158.13
23:31:43|71176.6
23:31:44|71176.59
23:31:44|71184.2
23:31:46|71195.53
23:31:46|71184.
23:31:48|71195.51
23:31:49|71197.99
23:31:49|71199.98
23:31:51|71199.98
23:31:52|71213.99
23:31:54|71207.99
23:31:55|71208.97
23:31:56|71209.97
23:31:57|71241.8
23:31:58|71256.08
23:31:59|71243.79
23:32:00|71252.19
23:32:01|71252.18
23:32:02|71243.6
23:32:03|71230.87
23:32:04|71224.71
23:32:05|71237.2
23:32:06|71242.47
23:32:07|71285.72
23:32:08|71300.6
23:32:09|71316.33
23:32:11|71311.57
23:32:11|71315.89
23:32:13|71311.58
23:32:13|71311.57
23:32:15|71279.73
23:32:16|71346.14
23:32:17|71344.74
23:32:18|71366.41
23:32:19|71377.17
23:32:20|71386.59
23:32:21|71399.98
23:32:22|71399.98
23:32:23|71392.61
23:32:24|71398.66
23:32:25|71398.64
23:32:27|71368.11
23:32:28|71364.01
23:32:29|71364.
23:32:29|71355.54
23:32:31|71348.84
23:32:32|71348.85
23:32:34|71348.84
23:32:35|71339.75
23:32:36|71339.75
23:32:37|71339.76
23:32:38|71352.51
23:32:39|71340.01
23:32:40|71338.01
23:32:41|71338.01
23:32:42|71338.
23:32:43|71350.
23:32:44|71349.99
23:32:45|71341.2
23:32:46|71338.11
23:32:47|71338.11
23:32:48|71338.11
23:32:49|71338.11
23:32:50|71334.65
23:32:51|71334.64
23:32:52|71339.99
23:32:54|71349.87
23:32:55|71349.88
23:32:56|71349.88
23:32:58|71360.54
23:32:59|71360.54
23:33:00|71357.21
23:33:02|71350.01
23:33:04|71357.21
23:33:05|71357.22
23:33:06|71357.21
23:33:07|71357.21
23:33:08|71357.21
23:33:09|71350.12
23:33:10|71350.12
23:33:11|71350.12
23:33:12|71342.99
23:33:13|71343.
23:33:14|71342.99
23:33:16|71352.78
23:33:17|71352.78
23:33:18|71352.79
23:33:18|71352.78
23:33:19|71349.6
23:33:20|71349.6
23:33:22|71349.59
23:33:22|71349.59
23:33:24|71349.59
23:33:24|71349.6
23:33:25|71360.56
23:33:27|71352.
23:33:28|71352.01
23:33:29|71357.19
23:33:30|71363.99
23:33:31|71377.17
23:33:32|71364.
23:33:33|71364.
23:33:34|71357.21
23:33:35|71357.21
23:33:36|71363.17
23:33:37|71377.17
23:33:38|71377.17
23:33:39|71389.87
23:33:40|71389.87
23:33:41|71389.88
23:33:42|71389.88
23:33:44|71374.99
23:33:45|71372.71
23:33:45|71372.71
23:33:47|71372.72
23:33:48|71358.31
23:33:50|71369.99
23:33:50|71370.
23:33:52|71376.
23:33:52|71379.99
23:33:54|71380.2
23:33:55|71370.12
23:33:57|71362.96
23:33:58|71360.01
23:33:59|71357.22
23:34:00|71357.21
23:34:01|71375.99
23:34:02|71376.
23:34:03|71376.
23:34:04|71375.99
23:34:05|71376.
23:34:06|71362.96
23:34:07|71358.
23:34:08|71358.
23:34:09|71358.
23:34:10|71358.01
23:34:12|71358.01
23:34:13|71358.
23:34:13|71374.1
23:34:15|71368.7
23:34:16|71379.99
23:34:17|71380.
23:34:18|71379.99
23:34:19|71379.99
23:34:20|71374.02
23:34:21|71368.7
23:34:22|71368.71
23:34:23|71379.98
23:34:24|71379.98
23:34:25|71374.
23:34:27|71366.
23:34:27|71364.56
23:34:28|71338.
23:34:29|71323.6
23:34:31|71314.01
23:34:32|71301.2
23:34:33|71289.39
23:34:33|71311.92
23:34:35|71311.93
23:34:35|71296.41
23:34:36|71294.81
23:34:38|71311.13
23:34:38|71302.54
23:34:40|71289.31
23:34:41|71289.31
23:34:41|71307.3
23:34:42|71307.3
23:34:44|71291.6
23:34:45|71291.61
23:34:46|71281.46
23:34:47|71281.47
23:34:48|71281.46
23:34:49|71246.
23:34:50|71271.99
23:34:51|71274.62
23:34:52|71268.2
23:34:53|71268.19
23:34:54|71252.57
23:34:55|71263.11
23:34:57|71229.41
23:34:58|71224.72
23:35:00|71195.
23:35:01|71223.99
23:35:03|71282.42
23:35:04|71299.99
23:35:05|71293.13
23:35:07|71282.53
23:35:08|71276.21
23:35:09|71295.99
23:35:10|71300.
23:35:11|71311.93
23:35:13|71306.01
23:35:13|71306.
23:35:15|71306.
23:35:15|71306.
23:35:17|71306.01
23:35:17|71306.
23:35:19|71306.
23:35:20|71285.21
23:35:20|71285.2
23:35:22|71285.2
23:35:23|71285.21
23:35:24|71285.2
23:35:25|71280.
23:35:26|71280.
23:35:27|71248.43
23:35:28|71259.96
23:35:29|71259.96
23:35:30|71259.96
23:35:31|71259.96
23:35:32|71259.96
23:35:33|71259.97
23:35:34|71259.96
23:35:35|71259.96
23:35:37|71259.96
23:35:37|71259.95
23:35:38|71250.01
23:35:39|71250.02
23:35:40|71261.19
23:35:41|71265.99
23:35:42|71276.
23:35:43|71275.99
23:35:44|71276.
23:35:45|71276.
23:35:47|71275.99
23:35:47|71275.99
23:35:49|71269.14
23:35:49|71265.24
23:35:51|71265.24
23:35:52|71265.24
23:35:53|71265.24
23:35:54|71269.07
23:35:55|71269.06
23:35:56|71279.98
23:35:57|71297.99
23:35:59|71294.02
23:36:00|71300.
23:36:01|71300.
23:36:01|71299.99
23:36:03|71301.77
23:36:05|71301.77
23:36:06|71321.45
23:36:06|71331.99
23:36:08|71304.92
23:36:09|71294.01
23:36:09|71298.38
23:36:11|71301.77
23:36:12|71311.06
23:36:13|71311.05
23:36:14|71311.05
23:36:15|71311.06
23:36:16|71302.06
23:36:17|71298.38
23:36:18|71298.38
23:36:20|71298.38
23:36:20|71298.38
23:36:21|71298.39
23:36:23|71311.99
23:36:24|71312.
23:36:25|71311.99
23:36:25|71311.99
23:36:27|71311.99
23:36:27|71328.81
23:36:28|71322.
23:36:30|71311.98
23:36:31|71311.98
23:36:32|71311.99
23:36:33|71337.99
23:36:34|71342.6
23:36:35|71351.11
23:36:36|71344.
23:36:38|71344.01
23:36:38|71352.99
23:36:39|71352.99
23:36:40|71353.
23:36:41|71357.99
23:36:42|71379.99
23:36:43|71384.97
23:36:44|71386.65
23:36:45|71386.66
23:36:46|71373.15
23:36:48|71373.17
23:36:48|71373.16
23:36:49|71373.16
23:36:50|71373.16
23:36:51|71373.16
23:36:52|71379.14
23:36:53|71387.99
23:36:55|71390.79
23:36:55|71396.01
23:36:56|71394.01
23:36:58|71390.99
23:37:00|71413.56
23:37:01|71419.91
23:37:02|71419.9
23:37:03|71419.91
23:37:04|71419.9
23:37:05|71413.57
23:37:06|71413.57
23:37:08|71413.58
23:37:08|71413.57
23:37:09|71415.51
23:37:10|71415.52
23:37:12|71417.99
23:37:12|71449.96
23:37:14|71449.96
23:37:15|71449.97
23:37:16|71463.44
23:37:17|71463.46
23:37:18|71475.99
23:37:19|71476.
23:37:20|71476.
23:37:21|71475.99
23:37:23|71494.13
23:37:23|71494.99
23:37:25|71499.99
23:37:26|71512.59
23:37:27|71510.
23:37:28|71510.
23:37:29|71510.
23:37:30|71510.
23:37:31|71498.
23:37:32|71490.03
23:37:33|71486.79
23:37:34|71494.33
23:37:35|71515.55
23:37:36|71499.09
23:37:37|71498.01
23:37:38|71498.02
23:37:40|71480.
23:37:40|71463.45
23:37:41|71458.01
23:37:43|71448.48
23:37:44|71444.01
23:37:45|71444.
23:37:45|71434.49
23:37:46|71434.49
23:37:47|71435.6
23:37:49|71449.01
23:37:50|71454.07
23:37:50|71467.98
23:37:52|71460.01
23:37:52|71453.86
23:37:53|71460.
23:37:55|71460.
23:37:56|71452.01
23:37:57|71463.99
23:37:57|71468.83
23:37:59|71471.16
23:38:00|71481.19
23:38:02|71496.18
23:38:04|71496.17
23:38:05|71499.99
23:38:05|71477.95
23:38:06|71492.27
23:38:08|71482.
23:38:08|71460.
23:38:10|71464.59
23:38:11|71474.41
23:38:12|71474.42
23:38:12|71474.41
23:38:13|71474.42
23:38:15|71474.41
23:38:16|71474.41
23:38:18|71477.2
23:38:18|71477.2
23:38:20|71485.2
23:38:20|71477.2
23:38:21|71460.11
23:38:23|71454.
23:38:23|71454.
23:38:25|71448.24
23:38:26|71448.25
23:38:27|71448.24
23:38:27|71450.
23:38:29|71450.
23:38:30|71453.99
23:38:31|71463.29
23:38:31|71447.44
23:38:32|71453.72
23:38:33|71465.33
23:38:35|71466.73
23:38:36|71466.72
23:38:36|71466.73
23:38:37|71462.81
23:38:39|71462.81
23:38:40|71437.99
23:38:40|71437.99
23:38:41|71437.99
23:38:43|71449.99
23:38:44|71430.01
23:38:45|71437.99
23:38:46|71437.98
23:38:47|71446.92
23:38:48|71432.63
23:38:49|71432.6
23:38:50|71432.61
23:38:51|71429.42
23:38:52|71418.51
23:38:53|71405.39
23:38:54|71400.
23:38:55|71400.87
23:38:56|71400.86
23:38:57|71400.39
23:38:58|71392.41
23:38:59|71394.01
23:39:00|71400.41
23:39:01|71403.82
23:39:03|71403.82
23:39:04|71389.99
23:39:05|71387.18
23:39:07|71387.17
23:39:08|71379.14
23:39:09|71379.14
23:39:10|71379.14
23:39:11|71369.12
23:39:12|71369.12
23:39:13|71369.12
23:39:14|71369.13
23:39:15|71369.12
23:39:16|71392.
23:39:17|71405.09
23:39:18|71405.1
23:39:19|71418.61
23:39:20|71431.99
23:39:21|71443.6
23:39:23|71446.92
23:39:23|71446.91
23:39:24|71460.82
23:39:26|71462.82
23:39:26|71462.82
23:39:28|71462.82
23:39:28|71462.82
23:39:29|71462.82
23:39:30|71462.82
23:39:31|71462.83
23:39:32|71473.96
23:39:34|71473.97
23:39:35|71473.97
23:39:36|71473.96
23:39:37|71487.19
23:39:37|71470.21
23:39:39|71468.
23:39:40|71439.43
23:39:41|71439.
23:39:42|71439.
23:39:43|71439.
23:39:44|71449.75
23:39:45|71456.58
23:39:47|71459.59
23:39:47|71456.59
23:39:48|71445.29
23:39:49|71445.29
23:39:50|71445.3
23:39:51|71445.3
23:39:52|71445.29
23:39:53|71439.01
23:39:54|71434.23
23:39:55|71430.
23:39:56|71420.51
23:39:57|71428.51
23:39:58|71438.68
23:39:59|71434.3
23:40:00|71430.38
23:40:02|71429.4
23:40:03|71426.38
23:40:03|71422.77
23:40:04|71422.77
23:40:05|71422.77
23:40:07|71422.78
23:40:07|71426.36
23:40:09|71426.36
23:40:10|71426.37
23:40:11|71426.36
23:40:11|71408.4
23:40:12|71400.01
23:40:14|71420.44
23:40:15|71420.44
23:40:16|71420.45
23:40:17|71420.44
23:40:18|71420.45
23:40:19|71420.45
23:40:21|71420.45
23:40:22|71420.45
23:40:22|71406.15
23:40:23|71404.01
23:40:25|71402.33
23:40:26|71423.98
23:40:26|71406.01
23:40:27|71406.
23:40:29|71414.01
23:40:29|71414.01
23:40:30|71419.99
23:40:31|71419.99
23:40:33|71419.99
23:40:34|71410.44
23:40:35|71402.33
23:40:35|71395.02
23:40:37|71395.02
23:40:38|71394.2
23:40:39|71394.2
23:40:40|71384.13
23:40:41|71384.14
23:40:42|71384.13
23:40:43|71391.28
23:40:44|71393.11
23:40:45|71398.06
23:40:46|71398.05
23:40:47|71398.05
23:40:48|71398.06
23:40:49|71398.05
23:40:50|71398.05
23:40:51|71398.05
23:40:52|71398.05
23:40:53|71398.05
23:40:54|71398.05
23:40:55|71398.06
23:40:56|71398.06
23:40:57|71398.05
23:40:58|71398.05
23:40:59|71404.58
23:41:00|71404.57
23:41:01|71404.57
23:41:03|71410.72
23:41:03|71416.91
23:41:05|71416.9
23:41:06|71416.91
23:41:07|71416.91
23:41:08|71416.9
23:41:09|71412.
23:41:10|71412.01
23:41:11|71398.05
23:41:12|71389.6
23:41:13|71389.61
23:41:15|71389.6
23:41:16|71389.61
23:41:17|71389.6
23:41:18|71389.61
23:41:19|71395.54
23:41:21|71395.53
23:41:21|71395.53
23:41:22|71395.53
23:41:23|71395.53
23:41:24|71388.34
23:41:25|71388.33
23:41:27|71388.34
23:41:28|71388.34
23:41:29|71388.33
23:41:30|71388.34
23:41:31|71388.33
23:41:32|71386.41
23:41:33|71386.41
23:41:35|71386.4
23:41:36|71386.4
23:41:36|71386.4
23:41:38|71386.4
23:41:38|71386.4
23:41:39|71391.41
23:41:40|71391.42
23:41:42|71391.42
23:41:42|71389.59
23:41:43|71386.55
23:41:45|71386.54
23:41:45|71386.55
23:41:47|71386.54
23:41:47|71386.55
23:41:48|71370.91
23:41:50|71370.91
23:41:50|71370.9
23:41:52|71365.92
23:41:52|71365.91
23:41:54|71365.92
23:41:54|71394.36
23:41:55|71394.46
23:41:57|71394.46
23:41:58|71394.46
23:41:59|71394.47
23:42:00|71394.46
23:42:01|71404.58
23:42:02|71404.58
23:42:03|71404.57
23:42:05|71404.58
23:42:06|71404.58
23:42:07|71404.57
23:42:08|71404.57
23:42:09|71404.57
23:42:11|71446.91
23:42:11|71449.99
23:42:13|71459.62
23:42:14|71470.06
23:42:15|71470.05
23:42:16|71470.05
23:42:17|71475.99
23:42:18|71475.99
23:42:19|71484.43
23:42:20|71484.43
23:42:22|71462.91
23:42:22|71474.8
23:42:24|71487.99
23:42:25|71472.78
23:42:26|71458.01
23:42:26|71458.
23:42:28|71436.81
23:42:29|71421.89
23:42:30|71440.94
23:42:30|71436.
23:42:32|71424.4
23:42:33|71440.94
23:42:34|71440.94
23:42:35|71440.94
23:42:36|71440.94
23:42:37|71440.94
23:42:38|71440.94
23:42:39|71440.94
23:42:40|71440.94
23:42:41|71440.95
23:42:42|71432.44
23:42:43|71424.
23:42:45|71424.
23:42:45|71424.
23:42:47|71424.01
23:42:48|71424.01
23:42:48|71424.
23:42:49|71424.01
23:42:50|71406.73
23:42:52|71390.16
23:42:53|71395.16
23:42:53|71395.16
23:42:55|71400.16
23:42:56|71400.16
23:42:57|71400.16
23:42:58|71400.16
23:42:59|71400.16
23:43:00|71397.39
23:43:01|71395.17
23:43:02|71395.17
23:43:03|71404.54
23:43:05|71404.54
23:43:06|71425.9
23:43:08|71436.92
23:43:09|71436.93
23:43:10|71436.92
23:43:10|71436.92
23:43:12|71445.
23:43:13|71445.
23:43:14|71444.99
23:43:15|71445.
23:43:16|71450.77
23:43:18|71450.77
23:43:18|71450.77
23:43:20|71450.77
23:43:20|71450.77
23:43:22|71450.77
23:43:22|71445.
23:43:23|71445.
23:43:24|71445.01
23:43:26|71441.04
23:43:26|71445.
23:43:28|71445.
23:43:29|71445.01
23:43:30|71445.01
23:43:31|71445.
23:43:31|71445.
23:43:33|71445.
23:43:34|71445.01
23:43:35|71434.
23:43:37|71428.
23:43:37|71420.86
23:43:38|71420.86
23:43:40|71437.23
23:43:41|71437.22
23:43:42|71437.23
23:43:43|71437.22
23:43:44|71437.22
23:43:45|71437.22
23:43:47|71437.23
23:43:47|71437.22
23:43:48|71437.22
23:43:50|71437.22
23:43:51|71437.22
23:43:51|71426.12
23:43:52|71426.12
23:43:54|71428.
23:43:54|71433.5
23:43:55|71433.49
23:43:56|71433.49
23:43:58|71433.49
23:43:59|71444.53
23:43:59|71444.53
23:44:01|71444.53
23:44:02|71444.53
23:44:04|71444.53
23:44:05|71444.53
23:44:06|71449.98
23:44:07|71449.98
23:44:08|71449.97
23:44:09|71449.97
23:44:11|71449.97
23:44:11|71449.98
23:44:13|71449.98
23:44:14|71449.98
23:44:15|71449.98
23:44:16|71449.97
23:44:17|71449.98
23:44:17|71449.98
23:44:19|71449.98
23:44:20|71449.99
23:44:20|71450.76
23:44:22|71450.76
23:44:23|71450.76
23:44:24|71450.77
23:44:25|71450.76
23:44:27|71459.43
23:44:27|71459.43
23:44:28|71459.44
23:44:29|71459.43
23:44:30|71459.43
23:44:31|71459.99
23:44:33|71459.99
23:44:33|71459.99
23:44:34|71450.5
23:44:35|71449.98
23:44:36|71435.61
23:44:38|71435.61
23:44:38|71435.6
23:44:40|71441.07
23:44:41|71441.08
23:44:42|71441.07
23:44:43|71441.08
23:44:44|71441.07
23:44:45|71441.07
23:44:46|71441.08
23:44:47|71441.08
23:44:48|71441.08
23:44:49|71441.07
23:44:49|71441.07
23:44:50|71441.07
23:44:52|71441.08
23:44:53|71441.08
23:44:54|71441.07
23:44:55|71441.07
23:44:56|71441.07
23:44:57|71422.2
23:44:58|71416.01
23:45:00|71416.01
23:45:01|71416.01
23:45:01|71426.35
23:45:02|71426.35
23:45:03|71426.35
23:45:04|71426.35
23:45:05|71430.28
23:45:06|71437.4
23:45:08|71437.4
23:45:09|71437.4
23:45:11|71416.15
23:45:11|71413.21
23:45:12|71413.2
23:45:14|71413.21
23:45:15|71415.99
23:45:16|71425.01
23:45:16|71425.01
23:45:18|71429.99
23:45:19|71420.
23:45:20|71420.
23:45:21|71418.
23:45:22|71413.05
23:45:23|71400.62
23:45:24|71400.61
23:45:25|71388.25
23:45:26|71388.26
23:45:28|71388.25
23:45:28|71388.26
23:45:29|71388.25
23:45:30|71388.25
23:45:31|71388.26
23:45:32|71388.26
23:45:34|71387.78
23:45:34|71382.48
23:45:36|71374.
23:45:37|71369.
23:45:38|71369.01
23:45:39|71369.
23:45:39|71369.01
23:45:40|71369.
23:45:42|71369.01
23:45:43|71369.01
23:45:45|71369.
23:45:45|71369.
23:45:46|71369.
23:45:47|71369.
23:45:48|71369.01
23:45:49|71369.
23:45:51|71369.
23:45:51|71369.
23:45:53|71368.57
23:45:54|71368.56
23:45:54|71358.17
23:45:55|71358.17
23:45:57|71358.17
23:45:57|71358.16
23:45:59|71358.16
23:46:00|71358.16
23:46:00|71358.17
23:46:02|71358.16
23:46:04|71358.16
23:46:04|71358.16
23:46:05|71358.16
23:46:06|71358.16
23:46:07|71355.32
23:46:09|71355.31
23:46:11|71355.99
23:46:12|71356.
23:46:13|71356.
23:46:14|71356.
23:46:15|71355.99
23:46:17|71355.99
23:46:17|71355.99
23:46:18|71355.99
23:46:19|71355.99
23:46:21|71355.99
23:46:22|71351.64
23:46:23|71351.65
23:46:23|71351.64
23:46:25|71351.65
23:46:25|71351.65
23:46:27|71351.28
23:46:28|71351.28
23:46:29|71351.29
23:46:30|71351.12
23:46:31|71351.12
23:46:32|71348.81
23:46:33|71348.8
23:46:35|71348.81
23:46:35|71348.99
23:46:36|71348.98
23:46:38|71348.99
23:46:39|71349.98
23:46:40|71349.98
23:46:40|71349.98
23:46:41|71335.16
23:46:42|71335.17
23:46:43|71364.4
23:46:44|71364.4
23:46:45|71339.63
23:46:46|71339.62
23:46:47|71339.62
23:46:48|71339.62
23:46:49|71339.62
23:46:51|71339.62
23:46:52|71339.62
23:46:53|71339.62
23:46:53|71339.63
23:46:55|71380.
23:46:56|71386.41
23:46:57|71386.4
23:46:57|71386.4
23:46:58|71386.41
23:47:00|71399.83
23:47:01|71399.84
23:47:02|71386.41
23:47:03|71386.41
23:47:04|71386.41
23:47:05|71375.32
23:47:06|71372.67
23:47:08|71370.07
23:47:09|71370.07
23:47:09|71377.53
23:47:11|71377.52
23:47:12|71377.52
23:47:12|71387.31
23:47:13|71387.3
23:47:14|71387.3
23:47:15|71407.82
23:47:16|71415.77
23:47:19|71419.15
23:47:19|71408.01
23:47:21|71404.01
23:47:21|71407.65
23:47:23|71407.64
23:47:24|71407.64
23:47:25|71407.65
23:47:26|71407.64
23:47:27|71407.65
23:47:28|71411.58
23:47:29|71411.59
23:47:30|71405.41
23:47:31|71397.29
23:47:33|71397.3
23:47:33|71388.33
23:47:34|71388.32
23:47:36|71388.32
23:47:36|71396.06
23:47:37|71396.05
23:47:39|71397.9
23:47:40|71403.83
23:47:41|71403.82
23:47:42|71403.82
23:47:43|71419.14
23:47:44|71411.81
23:47:44|71411.81
23:47:46|71411.82
23:47:46|71405.37
23:47:48|71403.12
23:47:49|71403.12
23:47:50|71396.05
23:47:50|71393.94
23:47:52|71393.94
23:47:52|71392.4
23:47:54|71392.4
23:47:55|71392.41
23:47:56|71392.4
23:47:57|71388.54
23:47:58|71388.54
23:47:59|71383.54
23:48:00|71383.55
23:48:02|71383.54
23:48:02|71383.55
23:48:04|71383.54
23:48:05|71386.17
23:48:06|71386.17
23:48:07|71386.17
23:48:09|71386.17
23:48:11|71386.17
23:48:12|71386.17
23:48:12|71386.17
23:48:13|71386.17
23:48:16|71386.18
23:48:16|71386.18
23:48:17|71386.17
23:48:18|71386.17
23:48:20|71386.17
23:48:21|71386.18
23:48:22|71386.17
23:48:23|71391.61
23:48:24|71391.61
23:48:25|71389.33
23:48:26|71389.33
23:48:27|71389.33
23:48:28|71389.33
23:48:29|71389.34
23:48:31|71389.34
23:48:32|71389.33
23:48:32|71389.33
23:48:34|71389.33
23:48:34|71383.55
23:48:36|71383.55
23:48:37|71383.55
23:48:37|71383.55
23:48:39|71383.55
23:48:40|71383.56
23:48:41|71383.56
23:48:42|71383.56
23:48:43|71383.56
23:48:44|71383.55
23:48:45|71383.55
23:48:47|71383.55
23:48:47|71383.55
23:48:48|71383.55
23:48:49|71383.55
23:48:51|71383.55
23:48:52|71383.55
23:48:52|71383.55
23:48:53|71383.55
23:48:54|71383.54
23:48:56|71383.54
23:48:57|71383.54
23:48:58|71383.54
23:48:58|71383.55
23:48:59|71383.54
23:49:00|71383.55
23:49:01|71381.21
23:49:02|71380.
23:49:04|71380.01
23:49:04|71380.
23:49:05|71379.35
23:49:07|71379.34
23:49:08|71377.53
23:49:10|71377.53
23:49:10|71372.53
23:49:11|71369.
23:49:12|71369.
23:49:14|71369.
23:49:15|71369.01
23:49:15|71369.
23:49:17|71369.
23:49:18|71369.
23:49:19|71369.
23:49:19|71369.01
23:49:20|71369.
23:49:22|71369.
23:49:23|71369.
23:49:24|71369.
23:49:25|71369.
23:49:27|71369.01
23:49:27|71369.01
23:49:28|71369.
23:49:30|71369.
23:49:30|71369.01
23:49:31|71369.
23:49:33|71369.
23:49:33|71369.
23:49:35|71369.
23:49:35|71369.
23:49:37|71369.
23:49:38|71369.
23:49:39|71369.01
23:49:40|71369.
23:49:41|71369.01
23:49:43|71368.01
23:49:43|71368.
23:49:45|71368.
23:49:45|71368.01
23:49:46|71368.
23:49:48|71368.
23:49:49|71368.
23:49:50|71368.
23:49:50|71394.15
23:49:51|71399.99
23:49:53|71396.01
23:49:53|71380.
23:49:55|71377.64
23:49:56|71388.28
23:49:57|71388.28
23:49:57|71388.28
23:49:58|71388.28
23:50:00|71388.28
23:50:01|71388.28
23:50:02|71405.19
23:50:03|71405.19
23:50:04|71405.2
23:50:05|71405.2
23:50:06|71405.19
23:50:06|71405.19
23:50:08|71405.19
23:50:09|71405.2
23:50:11|71392.6
23:50:12|71392.6
23:50:14|71392.6
23:50:14|71392.6
23:50:15|71404.67
23:50:16|71418.3
23:50:18|71418.3
23:50:19|71418.3
23:50:19|71418.3
23:50:20|71408.61
23:50:22|71403.62
23:50:22|71403.61
23:50:24|71434.04
23:50:25|71441.06
23:50:25|71458.24
23:50:27|71458.23
23:50:28|71467.59
23:50:28|71467.58
23:50:30|71436.18
23:50:31|71422.48
23:50:32|71407.65
23:50:32|71394.
23:50:34|71405.99
23:50:35|71423.15
23:50:36|71431.18
23:50:37|71440.39
23:50:38|71440.39
23:50:39|71429.13
23:50:40|71429.14
23:50:41|71422.
23:50:42|71416.5
23:50:43|71408.52
23:50:44|71408.52
23:50:45|71408.52
23:50:46|71408.53
23:50:47|71408.53
23:50:48|71415.21
23:50:49|71416.51
23:50:50|71422.
23:50:52|71422.
23:50:52|71422.
23:50:54|71421.99
23:50:55|71421.99
23:50:56|71426.49
23:50:56|71427.8
23:50:58|71427.8
23:50:58|71427.79
23:50:59|71427.79
23:51:00|71427.79
23:51:01|71427.79
23:51:03|71427.79
23:51:04|71427.79
23:51:05|71427.79
23:51:06|71427.79
23:51:07|71427.79
23:51:08|71408.53
23:51:09|71408.52
23:51:11|71384.11
23:51:12|71384.1
23:51:12|71389.11
23:51:14|71386.
23:51:15|71386.
23:51:16|71386.
23:51:17|71386.01
23:51:18|71386.
23:51:19|71386.01
23:51:20|71356.19
23:51:21|71345.21
23:51:22|71345.21
23:51:23|71345.22
23:51:25|71345.2
23:51:26|71339.01
23:51:27|71339.
23:51:28|71333.98
23:51:29|71333.99
23:51:30|71333.99
23:51:31|71333.99
23:51:32|71333.98
23:51:34|71333.98
23:51:35|71333.98
23:51:36|71328.01
23:51:36|71328.
23:51:38|71328.01
23:51:39|71328.
23:51:40|71328.01
23:51:41|71328.01
23:51:42|71328.
23:51:43|71328.
23:51:44|71328.
23:51:45|71375.57
23:51:46|71375.57
23:51:47|71375.57
23:51:48|71375.57
23:51:49|71375.58
23:51:50|71379.79
23:51:51|71379.79
23:51:53|71382.26
23:51:53|71382.26
23:51:54|71382.8
23:51:55|71403.99
23:51:56|71403.99
23:51:57|71404.
23:51:58|71403.99
23:52:00|71402.
23:52:00|71402.01
23:52:01|71402.01
23:52:02|71402.01
23:52:03|71402.
23:52:04|71402.
23:52:05|71402.
23:52:07|71398.01
23:52:07|71398.
23:52:08|71390.01
23:52:10|71390.01
23:52:10|71390.
23:52:12|71390.
23:52:14|71390.
23:52:14|71390.01
23:52:16|71390.
23:52:17|71390.
23:52:18|71389.12
23:52:19|71384.
23:52:20|71376.47
23:52:21|71376.24
23:52:22|71376.24
23:52:24|71376.24
23:52:25|71368.6
23:52:25|71368.6
23:52:27|71368.6
23:52:27|71364.66
23:52:28|71364.66
23:52:29|71364.66
23:52:30|71364.66
23:52:32|71377.59
23:52:33|71387.51
23:52:34|71380.69
23:52:35|71376.01
23:52:36|71499.99
23:52:37|71425.69
23:52:39|71425.69
23:52:39|71424.
23:52:40|71424.
23:52:41|71418.2
23:52:43|71418.21
23:52:44|71418.21
23:52:45|71418.2
23:52:45|71418.2
23:52:46|71434.18
23:52:47|71437.19
23:52:48|71453.6
23:52:49|71453.59
23:52:50|71444.01
23:52:52|71476.01
23:52:53|71476.
23:52:53|71476.
23:52:54|71476.01
23:52:55|71476.
23:52:57|71476.
23:52:58|71454.8
23:52:59|71484.9
23:53:00|71472.
23:53:01|71478.
23:53:03|71470.
23:53:03|71468.01
23:53:04|71463.14
23:53:06|71449.96
23:53:07|71446.
23:53:08|71471.21
23:53:09|71440.42
23:53:10|71440.42
23:53:11|71449.17
23:53:13|71449.16
23:53:14|71444.
23:53:16|71446.
23:53:17|71449.16
23:53:17|71449.16
23:53:20|71455.16
23:53:20|71455.16
23:53:22|71455.16
23:53:23|71455.17
23:53:24|71455.17
23:53:24|71455.16
23:53:25|71455.16
23:53:26|71455.16
23:53:27|71449.17
23:53:29|71446.11
23:53:30|71446.12
23:53:31|71446.11
23:53:33|71455.16
23:53:34|71466.75
23:53:34|71466.74
23:53:35|71415.45
23:53:36|71423.45
23:53:37|71423.46
23:53:38|71413.26
23:53:39|71410.58
23:53:40|71415.46
23:53:41|71418.09
23:53:42|71418.1
23:53:44|71418.1
23:53:45|71418.09
23:53:46|71419.95
23:53:47|71419.94
23:53:48|71419.94
23:53:49|71428.68
23:53:50|71428.67
23:53:51|71433.14
23:53:52|71433.14
23:53:53|71433.14
23:53:53|71433.13
23:53:55|71433.14
23:53:56|71433.13
23:53:57|71433.13
23:53:58|71433.13
23:53:59|71446.14
23:54:00|71446.13
23:54:01|71452.89
23:54:02|71452.9
23:54:03|71452.89
23:54:04|71446.26
23:54:05|71446.26
23:54:06|71446.26
23:54:08|71446.26
23:54:08|71436.33
23:54:10|71436.34
23:54:10|71436.33
23:54:12|71434.68
23:54:13|71428.01
23:54:14|71428.01
23:54:16|71428.01
23:54:16|71428.01
23:54:18|71432.58
23:54:19|71439.09
23:54:20|71439.08
23:54:21|71439.09
23:54:22|71439.09
23:54:24|71439.08
23:54:25|71437.4
23:54:26|71431.
23:54:27|71431.
23:54:29|71431.
23:54:29|71432.12
23:54:30|71432.12
23:54:32|71437.98
23:54:33|71437.99
23:54:34|71430.01
23:54:36|71430.01
23:54:36|71430.
23:54:37|71430.01
23:54:38|71430.01
23:54:39|71430.
23:54:41|71430.
23:54:42|71430.
23:54:42|71430.01
23:54:43|71430.
23:54:44|71430.
23:54:45|71430.
23:54:47|71430.
23:54:47|71430.
23:54:49|71418.2
23:54:50|71418.2
23:54:51|71418.2
23:54:51|71418.2
23:54:52|71418.2
23:54:54|71418.2
23:54:54|71418.2
23:54:56|71418.2
23:54:57|71418.2
23:54:58|71418.2
23:54:59|71418.2
23:55:00|71418.2
23:55:01|71416.81
23:55:02|71414.63
23:55:03|71414.63
23:55:04|71413.41
23:55:05|71413.4
23:55:06|71413.41
23:55:07|71413.4
23:55:09|71413.41
23:55:09|71413.4
23:55:10|71413.41
23:55:11|71413.4
23:55:13|71413.4
23:55:14|71413.99
23:55:15|71414.
23:55:16|71413.99
23:55:18|71413.99
23:55:18|71413.99
23:55:19|71414.
23:55:20|71414.
23:55:21|71413.99
23:55:23|71413.99
23:55:24|71414.
23:55:24|71414.
23:55:26|71413.99
23:55:27|71413.99
23:55:28|71413.99
23:55:28|71413.99
23:55:30|71413.99
23:55:32|71413.41
23:55:33|71413.4
23:55:34|71411.06
23:55:35|71411.06
23:55:37|71411.07
23:55:37|71411.06
23:55:39|71411.06
23:55:40|71411.07
23:55:42|71411.07
23:55:42|71411.07
23:55:43|71411.06
23:55:44|71411.07
23:55:45|71411.06
23:55:46|71411.06
23:55:47|71411.06
23:55:48|71411.06
23:55:49|71411.07
23:55:50|71411.06
23:55:52|71411.06
23:55:52|71411.06
23:55:53|71411.07
23:55:54|71411.06
23:55:55|71408.52
23:55:57|71408.53
23:55:57|71408.53
23:55:59|71408.53
23:56:00|71408.53
23:56:00|71408.52
23:56:02|71408.52
23:56:04|71408.52
23:56:04|71408.53
23:56:06|71408.53
23:56:07|71408.2
23:56:07|71408.2
23:56:08|71408.2
23:56:10|71406.8
23:56:11|71382.42
23:56:12|71382.42
23:56:13|71382.42
23:56:14|71389.37
23:56:15|71389.36
23:56:16|71389.36
23:56:17|71389.36
23:56:18|71389.36
23:56:20|71389.37
23:56:21|71389.36
23:56:22|71389.36
23:56:23|71389.36
23:56:24|71389.36
23:56:25|71389.36
23:56:26|71389.37
23:56:27|71389.37
23:56:28|71389.36
23:56:29|71389.37
23:56:30|71389.36
23:56:31|71389.36
23:56:32|71389.36
23:56:33|71389.37
23:56:34|71389.37
23:56:36|71389.36
23:56:37|71389.37
23:56:38|71389.37
23:56:38|71389.37
23:56:40|71389.36
23:56:41|71389.36
23:56:42|71389.36
23:56:43|71389.37
23:56:44|71389.36
23:56:45|71389.36
23:56:46|71389.37
23:56:47|71389.36
23:56:49|71385.4
23:56:50|71385.4
23:56:51|71384.4
23:56:52|71379.6
23:56:53|71379.6
23:56:54|71379.61
23:56:54|71379.61
23:56:55|71379.61
23:56:57|71379.6
23:56:58|71373.01
23:56:58|71373.01
23:57:00|71373.
23:57:01|71373.
23:57:02|71377.56
23:57:03|71377.56
23:57:04|71377.56
23:57:05|71377.56
23:57:06|71377.56
23:57:07|71377.56
23:57:08|71377.57
23:57:09|71376.28
23:57:10|71375.63
23:57:11|71375.63
23:57:12|71375.63
23:57:13|71373.01
23:57:14|71350.01
23:57:16|71335.7
23:57:17|71327.4
23:57:18|71322.77
23:57:19|71352.51
23:57:20|71352.51
23:57:22|71352.5
23:57:22|71380.76
23:57:23|71386.17
23:57:25|71387.79
23:57:26|71400.
23:57:27|71398.01
23:57:28|71398.01
23:57:30|71408.19
23:57:30|71408.19
23:57:31|71407.68
23:57:33|71404.01
23:57:34|71396.02
23:57:35|71396.01
23:57:36|71396.01
23:57:37|71396.01
23:57:38|71396.01
23:57:39|71396.01
23:57:40|71402.
23:57:41|71407.6
23:57:42|71407.61
23:57:44|71408.19
23:57:45|71424.04
23:57:45|71424.03
23:57:47|71424.04
23:57:47|71424.04
23:57:48|71424.99
23:57:49|71425.
23:57:51|71424.99
23:57:51|71424.99
23:57:53|71424.99
23:57:53|71419.05
23:57:54|71419.04
23:57:55|71419.04
23:57:56|71419.05
23:57:57|71419.04
23:57:59|71419.04
23:58:00|71414.8
23:58:01|71424.98
23:58:02|71424.98
23:58:03|71419.6
23:58:04|71414.8
23:58:05|71408.19
23:58:06|71408.18
23:58:07|71419.47
23:58:08|71419.47
23:58:09|71439.5
23:58:10|71440.
23:58:11|71440.01
23:58:12|71440.
23:58:13|71440.
23:58:14|71440.01
23:58:15|71446.27
23:58:16|71449.98
23:58:18|71456.86
23:58:20|71456.86
23:58:20|71460.
23:58:22|71473.11
23:58:22|71485.11
23:58:24|71485.65
23:58:24|71469.98
23:58:26|71471.78
23:58:26|71471.78
23:58:27|71479.9
23:58:29|71479.9
23:58:30|71472.4
23:58:31|71472.4
23:58:31|71472.4
23:58:33|71452.26
23:58:33|71457.98
23:58:35|71450.
23:58:36|71450.
23:58:36|71450.
23:58:38|71450.
23:58:39|71450.
23:58:40|71450.
23:58:42|71445.78
23:58:42|71445.78
23:58:44|71445.78
23:58:45|71445.79
23:58:46|71445.78
23:58:46|71445.79
23:58:48|71445.79
23:58:48|71445.78
23:58:49|71445.78
23:58:51|71445.78
23:58:51|71451.99
23:58:53|71452.
23:58:55|71451.99
23:58:56|71452.
23:58:57|71451.99
23:58:57|71451.99
23:58:59|71451.99
23:59:00|71451.99
23:59:01|71452.
23:59:02|71451.99
23:59:03|71451.99
23:59:04|71451.99
23:59:05|71451.99
23:59:06|71448.02
23:59:07|71446.77
23:59:08|71434.69
23:59:10|71428.57
23:59:10|71425.
23:59:11|71420.61
23:59:13|71420.61
23:59:13|71420.62
23:59:14|71413.37
23:59:15|71413.37
23:59:17|71408.18
23:59:19|71408.19
23:59:20|71408.19
23:59:20|71416.38
23:59:22|71416.38
23:59:23|71420.43
23:59:24|71416.37
23:59:25|71416.38
23:59:26|71416.38
23:59:27|71416.37
23:59:28|71414.41
23:59:29|71408.18
23:59:30|71408.19
23:59:31|71408.18
23:59:33|71408.18
23:59:33|71408.18
23:59:34|71408.18
23:59:35|71408.19
23:59:37|71408.18
23:59:38|71434.24
23:59:39|71436.62
23:59:40|71440.
23:59:41|71440.
23:59:41|71439.99
23:59:43|71441.93
23:59:44|71441.94
23:59:44|71437.04
23:59:46|71437.04
23:59:46|71434.67
23:59:47|71434.68
23:59:48|71434.67
23:59:49|71427.54
23:59:51|71424.04
23:59:52|71419.6
23:59:53|71419.6
23:59:54|71414.8
23:59:55|71413.26
23:59:56|71413.26
23:59:57|71411.61
23:59:58|71446.62
23:59:59|71446.62