00:00:00|66915.19
00:00:00|66915.19
00:00:02|66915.2
00:00:03|66915.19
00:00:05|66928.56
00:00:06|66928.57
00:00:07|66928.56
00:00:08|66928.57
00:00:09|66928.57
00:00:10|66928.56
00:00:12|66928.57
00:00:12|66928.57
00:00:14|66928.57
00:00:14|66928.56
00:00:15|66929.72
00:00:16|66929.99
00:00:17|66935.16
00:00:19|66937.99
00:00:20|66940.
00:00:21|66940.
00:00:22|66940.
00:00:22|66940.
00:00:24|66939.99
00:00:25|66940.
00:00:26|66939.99
00:00:27|66939.99
00:00:28|66940.
00:00:29|66947.79
00:00:30|66947.8
00:00:31|66947.8
00:00:32|66947.79
00:00:33|66947.79
00:00:34|66947.79
00:00:35|66950.
00:00:36|66950.
00:00:38|66950.
00:00:42|66950.
00:00:42|66959.99
00:00:44|66960.
00:00:44|66965.84
00:00:46|66966.68
00:00:46|66966.68
00:00:47|66966.69
00:00:49|66966.69
00:00:50|66966.68
00:00:51|66970.
00:00:52|66970.
00:00:53|66969.99
00:00:55|66970.
00:00:56|66969.99
00:00:56|66970.
00:00:58|66970.
00:00:59|66970.
00:01:00|66970.
00:01:01|66970.
00:01:02|66970.
00:01:03|66970.
00:01:04|66969.99
00:01:05|66969.99
00:01:06|66969.99
00:01:07|66969.99
00:01:08|66970.
00:01:10|66970.
00:01:10|66969.99
00:01:12|66970.
00:01:12|66970.
00:01:13|66969.99
00:01:14|66970.
00:01:15|66970.
00:01:16|66969.99
00:01:17|66970.
00:01:18|66969.99
00:01:19|66970.
00:01:20|66970.
00:01:21|66969.99
00:01:23|66969.99
00:01:23|66970.
00:01:25|66970.
00:01:26|66970.
00:01:26|66970.
00:01:28|66970.
00:01:30|66969.99
00:01:30|66970.
00:01:32|66970.
00:01:32|66969.99
00:01:33|66968.13
00:01:34|66962.99
00:01:36|66962.98
00:01:36|66962.99
00:01:39|66962.98
00:01:39|66962.99
00:01:40|66962.99
00:01:42|66962.99
00:01:42|66962.99
00:01:44|66962.99
00:01:45|66962.99
00:01:46|66962.98
00:01:47|66962.99
00:01:49|66962.99
00:01:50|66964.77
00:01:51|66968.61
00:01:52|66971.04
00:01:54|66971.05
00:01:55|66971.05
00:01:55|66971.05
00:01:57|66971.05
00:01:58|66975.84
00:01:59|66975.84
00:02:00|66975.83
00:02:01|66975.83
00:02:02|66975.83
00:02:03|66975.84
00:02:04|66975.46
00:02:06|66975.46
00:02:07|66975.47
00:02:07|66975.47
00:02:09|66975.46
00:02:11|66970.21
00:02:12|66970.21
00:02:12|66970.21
00:02:13|66964.1
00:02:15|66960.
00:02:15|66960.01
00:02:17|66960.01
00:02:19|66960.
00:02:19|66960.01
00:02:20|66960.
00:02:21|66960.
00:02:22|66960.01
00:02:23|66960.01
00:02:25|66960.
00:02:25|66960.
00:02:27|66960.
00:02:28|66960.
00:02:28|66960.01
00:02:29|66960.
00:02:31|66960.01
00:02:32|66960.
00:02:33|66960.
00:02:34|66960.
00:02:34|66960.
00:02:35|66960.01
00:02:37|66960.01
00:02:38|66960.01
00:02:40|66960.01
00:02:41|66960.
00:02:43|66964.1
00:02:44|66964.1
00:02:45|66964.1
00:02:47|66964.09
00:02:48|66964.09
00:02:49|66964.09
00:02:51|66964.09
00:02:52|66964.09
00:02:52|66964.09
00:02:53|66964.1
00:02:54|66964.09
00:02:55|66964.09
00:02:56|66964.09
00:02:58|66964.09
00:02:58|66964.1
00:02:59|66964.1
00:03:01|66964.1
00:03:02|66964.81
00:03:03|66965.32
00:03:04|66965.31
00:03:05|66965.31
00:03:06|66965.31
00:03:07|66965.32
00:03:09|66965.31
00:03:10|66965.31
00:03:11|66965.31
00:03:12|66965.32
00:03:12|66965.32
00:03:13|66965.31
00:03:15|66965.31
00:03:16|66965.31
00:03:17|66965.31
00:03:18|66965.32
00:03:18|66965.31
00:03:20|66965.32
00:03:21|66965.31
00:03:22|66965.31
00:03:23|66965.32
00:03:24|66969.27
00:03:25|66969.26
00:03:26|66969.27
00:03:27|66969.27
00:03:28|66969.9
00:03:29|66969.89
00:03:30|66969.9
00:03:32|66970.
00:03:32|66969.99
00:03:35|66969.99
00:03:35|66970.
00:03:36|66970.
00:03:37|66969.99
00:03:39|66970.
00:03:40|66969.99
00:03:41|66970.02
00:03:43|66970.01
00:03:44|66970.02
00:03:45|66970.02
00:03:46|66970.02
00:03:47|66970.02
00:03:48|66970.01
00:03:50|66970.02
00:03:51|66970.01
00:03:53|66970.01
00:03:54|66970.01
00:03:56|66970.01
00:03:56|66970.01
00:03:58|66970.02
00:03:59|66970.01
00:04:01|66970.01
00:04:02|66970.01
00:04:03|66970.01
00:04:05|66970.01
00:04:05|66970.01
00:04:06|66970.01
00:04:07|66970.01
00:04:08|66970.02
00:04:09|66968.
00:04:10|66968.01
00:04:11|66968.01
00:04:12|66968.
00:04:13|66968.01
00:04:15|66968.
00:04:15|66968.
00:04:16|66968.01
00:04:17|66968.01
00:04:18|66968.
00:04:19|66968.
00:04:21|66968.01
00:04:21|66968.
00:04:23|66968.
00:04:23|66968.
00:04:24|66968.
00:04:25|66968.01
00:04:26|66968.01
00:04:28|66968.01
00:04:28|66968.01
00:04:30|66968.01
00:04:31|66968.
00:04:32|66968.
00:04:33|66968.01
00:04:34|66968.
00:04:35|66968.
00:04:36|66968.01
00:04:37|66968.01
00:04:38|66968.01
00:04:39|66968.01
00:04:40|66968.
00:04:41|66968.01
00:04:42|66968.01
00:04:43|66968.01
00:04:44|66969.4
00:04:45|66970.
00:04:46|66970.
00:04:48|66970.99
00:04:49|66972.6
00:04:49|66972.6
00:04:50|66972.59
00:04:52|66972.59
00:04:53|66972.6
00:04:54|66972.59
00:04:56|66972.59
00:04:57|66972.59
00:04:58|66972.59
00:04:59|66972.59
00:04:59|66972.6
00:05:01|66972.6
00:05:02|66972.6
00:05:02|66972.59
00:05:04|66972.59
00:05:06|66972.6
00:05:07|66972.59
00:05:08|66972.59
00:05:10|66972.6
00:05:11|66972.6
00:05:12|66972.59
00:05:13|66972.59
00:05:14|66972.6
00:05:15|66972.6
00:05:16|66972.59
00:05:17|66972.6
00:05:18|66972.59
00:05:19|66972.6
00:05:20|66972.59
00:05:21|66972.6
00:05:22|66972.6
00:05:23|66972.59
00:05:24|66972.6
00:05:25|66972.6
00:05:27|66972.6
00:05:28|66972.59
00:05:29|66972.6
00:05:30|66972.59
00:05:30|66972.6
00:05:32|66972.59
00:05:33|66972.59
00:05:33|66972.6
00:05:34|66972.59
00:05:36|66972.6
00:05:37|66972.59
00:05:38|66972.59
00:05:39|66972.59
00:05:41|66972.6
00:05:42|66972.59
00:05:43|66972.6
00:05:45|66972.59
00:05:46|66972.6
00:05:47|66972.6
00:05:49|66972.59
00:05:50|66972.59
00:05:50|66972.59
00:05:51|66972.59
00:05:53|66972.59
00:05:54|66972.6
00:05:56|66972.6
00:05:57|66972.6
00:05:58|66972.59
00:05:58|66972.59
00:06:01|66972.59
00:06:02|66972.59
00:06:03|66972.59
00:06:04|66972.6
00:06:06|66972.6
00:06:06|66972.6
00:06:07|66972.59
00:06:08|66972.6
00:06:09|66972.6
00:06:11|66963.68
00:06:11|66963.68
00:06:12|66963.68
00:06:13|66963.69
00:06:14|66963.69
00:06:15|66963.69
00:06:17|66963.69
00:06:17|66963.68
00:06:18|66963.69
00:06:20|66963.68
00:06:21|66963.68
00:06:21|66963.68
00:06:22|66963.68
00:06:23|66963.69
00:06:25|66963.69
00:06:26|66963.68
00:06:26|66963.68
00:06:28|66963.69
00:06:29|66963.69
00:06:30|66963.69
00:06:31|66963.69
00:06:32|66963.69
00:06:33|66963.69
00:06:34|66963.69
00:06:35|66963.68
00:06:36|66963.69
00:06:37|66967.78
00:06:38|66967.79
00:06:39|66967.79
00:06:40|66967.79
00:06:42|66967.78
00:06:43|66967.79
00:06:44|66967.79
00:06:46|66967.78
00:06:47|66971.86
00:06:48|66971.85
00:06:50|66971.85
00:06:51|66971.86
00:06:52|66971.86
00:06:53|66971.85
00:06:54|66971.85
00:06:55|66971.86
00:06:57|66971.85
00:06:57|66971.86
00:06:59|66971.85
00:07:00|66971.86
00:07:01|66971.86
00:07:02|66971.85
00:07:04|66971.86
00:07:05|66971.86
00:07:05|66971.86
00:07:07|66971.85
00:07:08|66971.86
00:07:08|66971.85
00:07:09|66971.86
00:07:11|66971.85
00:07:11|66971.85
00:07:12|66971.85
00:07:13|66971.85
00:07:14|66971.85
00:07:15|66971.86
00:07:16|66971.86
00:07:18|66971.85
00:07:18|66971.86
00:07:19|66971.86
00:07:21|66971.85
00:07:22|66971.86
00:07:23|66971.85
00:07:24|66971.86
00:07:25|66971.86
00:07:26|66971.86
00:07:27|66971.85
00:07:28|66971.85
00:07:30|66971.85
00:07:31|66971.85
00:07:32|66971.85
00:07:33|66971.86
00:07:34|66971.86
00:07:35|66971.85
00:07:36|66977.45
00:07:37|66978.62
00:07:38|66978.62
00:07:39|66978.61
00:07:41|66978.62
00:07:41|66978.62
00:07:42|66978.61
00:07:44|66974.83
00:07:45|66972.01
00:07:46|66972.01
00:07:48|66972.
00:07:49|66972.
00:07:51|66972.01
00:07:51|66972.01
00:07:53|66958.
00:07:54|66953.41
00:07:55|66953.4
00:07:56|66951.82
00:07:57|66951.43
00:07:58|66950.
00:07:59|66950.01
00:08:00|66950.
00:08:01|66950.01
00:08:02|66950.01
00:08:03|66950.
00:08:04|66950.01
00:08:06|66950.
00:08:06|66950.01
00:08:08|66950.
00:08:09|66950.
00:08:10|66950.
00:08:11|66950.
00:08:13|66950.01
00:08:14|66950.
00:08:15|66950.
00:08:16|66950.
00:08:17|66950.
00:08:18|66950.
00:08:19|66950.
00:08:20|66950.
00:08:21|66950.
00:08:22|66950.
00:08:23|66946.01
00:08:24|66946.01
00:08:25|66946.01
00:08:26|66946.01
00:08:27|66946.
00:08:28|66946.
00:08:29|66946.
00:08:31|66946.
00:08:31|66946.
00:08:33|66946.01
00:08:33|66946.
00:08:34|66946.
00:08:35|66946.
00:08:37|66946.
00:08:38|66946.
00:08:38|66946.
00:08:40|66946.01
00:08:40|66946.01
00:08:41|66946.01
00:08:42|66946.01
00:08:44|66946.
00:08:46|66946.
00:08:47|66946.01
00:08:47|66946.01
00:08:49|66946.01
00:08:50|66946.
00:08:52|66946.01
00:08:53|66946.01
00:08:54|66946.01
00:08:55|66946.01
00:08:56|66946.01
00:08:57|66946.
00:08:58|66946.
00:08:59|66942.
00:09:02|66942.01
00:09:03|66942.
00:09:04|66942.01
00:09:05|66942.01
00:09:06|66942.
00:09:07|66942.01
00:09:08|66946.01
00:09:09|66946.
00:09:10|66946.01
00:09:11|66946.
00:09:12|66946.01
00:09:13|66946.01
00:09:14|66946.
00:09:15|66946.
00:09:16|66946.
00:09:17|66946.
00:09:18|66946.
00:09:19|66946.
00:09:20|66946.
00:09:21|66946.
00:09:22|66946.01
00:09:23|66946.
00:09:25|66946.
00:09:25|66946.01
00:09:26|66946.
00:09:27|66946.
00:09:29|66946.
00:09:29|66946.
00:09:30|66946.
00:09:31|66946.
00:09:32|66946.
00:09:34|66946.
00:09:35|66946.
00:09:36|66946.
00:09:37|66946.01
00:09:38|66946.01
00:09:39|66946.
00:09:40|66946.
00:09:41|66946.01
00:09:42|66946.01
00:09:43|66946.
00:09:45|66946.01
00:09:45|66946.
00:09:47|66946.01
00:09:49|66946.
00:09:50|66946.01
00:09:51|66946.01
00:09:52|66946.
00:09:53|66946.
00:09:54|66946.01
00:09:56|66946.01
00:09:56|66946.01
00:09:57|66946.
00:09:59|66946.01
00:10:00|66946.01
00:10:00|66946.01
00:10:02|66946.
00:10:03|66946.
00:10:05|66946.
00:10:05|66946.
00:10:07|66946.
00:10:08|66946.01
00:10:08|66946.01
00:10:09|66946.
00:10:10|66946.
00:10:11|66946.
00:10:13|66946.
00:10:15|66946.
00:10:15|66946.
00:10:16|66946.01
00:10:17|66946.01
00:10:18|66946.
00:10:20|66946.
00:10:21|66946.01
00:10:21|66946.01
00:10:23|66946.01
00:10:24|66946.
00:10:25|66946.01
00:10:25|66946.01
00:10:27|66946.
00:10:28|66946.
00:10:29|66946.
00:10:30|66946.
00:10:31|66946.01
00:10:31|66946.
00:10:32|66946.01
00:10:34|66946.
00:10:35|66946.
00:10:36|66946.01
00:10:37|66946.
00:10:38|66946.
00:10:39|66946.01
00:10:40|66946.
00:10:41|66946.
00:10:42|66946.
00:10:43|66946.
00:10:44|66946.01
00:10:46|66946.
00:10:47|66946.01
00:10:49|66946.
00:10:51|66946.
00:10:51|66946.
00:10:52|66946.
00:10:54|66946.01
00:10:55|66946.01
00:10:57|66946.01
00:10:57|66946.
00:10:58|66946.01
00:10:59|66946.
00:11:00|66946.
00:11:02|66946.
00:11:03|66946.
00:11:03|66946.01
00:11:04|66946.01
00:11:06|66946.01
00:11:07|66946.
00:11:08|66946.
00:11:09|66946.
00:11:10|66946.01
00:11:11|66946.01
00:11:12|66946.
00:11:13|66946.
00:11:14|66946.
00:11:16|66946.01
00:11:17|66946.
00:11:17|66946.01
00:11:19|66946.01
00:11:19|66946.01
00:11:21|66946.01
00:11:22|66946.
00:11:23|66946.01
00:11:24|66946.01
00:11:25|66946.
00:11:26|66946.
00:11:27|66946.01
00:11:28|66946.01
00:11:29|66946.01
00:11:30|66946.
00:11:31|66946.
00:11:33|66946.01
00:11:33|66946.
00:11:35|66946.
00:11:35|66946.01
00:11:37|66946.
00:11:38|66946.
00:11:39|66946.
00:11:40|66946.
00:11:41|66946.01
00:11:42|66946.
00:11:43|66946.
00:11:44|66946.
00:11:45|66946.01
00:11:46|66946.
00:11:48|66946.
00:11:50|66946.01
00:11:50|66946.
00:11:51|66946.
00:11:53|66946.
00:11:55|66946.01
00:11:55|66946.01
00:11:57|66946.01
00:11:59|66946.
00:12:00|66946.01
00:12:00|66946.
00:12:01|66946.01
00:12:02|66946.01
00:12:03|66946.01
00:12:05|66946.
00:12:06|66946.01
00:12:07|66946.
00:12:08|66946.01
00:12:09|66946.01
00:12:11|66946.01
00:12:12|66946.
00:12:14|66946.01
00:12:14|66946.01
00:12:15|66946.01
00:12:16|66946.01
00:12:18|66946.01
00:12:19|66946.
00:12:19|66946.
00:12:20|66946.
00:12:22|66946.01
00:12:24|66946.01
00:12:24|66946.01
00:12:25|66946.01
00:12:26|66946.01
00:12:27|66946.
00:12:28|66946.
00:12:29|66946.01
00:12:30|66946.01
00:12:32|66946.
00:12:33|66946.
00:12:34|66946.
00:12:34|66946.
00:12:35|66946.01
00:12:37|66946.
00:12:37|66946.01
00:12:39|66946.
00:12:40|66946.01
00:12:41|66946.01
00:12:42|66946.01
00:12:43|66946.01
00:12:44|66946.01
00:12:45|66946.01
00:12:46|66946.
00:12:47|66946.
00:12:49|66946.
00:12:49|66946.
00:12:51|66946.
00:12:52|66946.
00:12:53|66946.01
00:12:54|66946.01
00:12:55|66946.
00:12:56|66946.
00:12:57|66946.
00:12:58|66946.01
00:12:59|66946.01
00:13:00|66946.01
00:13:02|66946.01
00:13:03|66946.01
00:13:04|66946.
00:13:05|66946.
00:13:06|66946.01
00:13:07|66946.
00:13:08|66946.
00:13:09|66946.01
00:13:10|66946.
00:13:11|66946.01
00:13:12|66946.
00:13:13|66946.01
00:13:14|66946.01
00:13:15|66946.01
00:13:16|66946.01
00:13:17|66946.01
00:13:18|66946.
00:13:19|66946.
00:13:21|66946.
00:13:21|66946.
00:13:22|66946.01
00:13:24|66946.
00:13:25|66946.
00:13:26|66946.01
00:13:27|66946.01
00:13:28|66946.
00:13:29|66946.01
00:13:30|66944.6
00:13:31|66944.6
00:13:33|66944.61
00:13:33|66944.61
00:13:34|66944.61
00:13:35|66944.6
00:13:36|66944.61
00:13:39|66944.61
00:13:39|66944.61
00:13:40|66944.6
00:13:41|66944.6
00:13:43|66944.6
00:13:43|66944.61
00:13:44|66944.61
00:13:45|66944.6
00:13:46|66944.6
00:13:47|66944.6
00:13:49|66944.6
00:13:51|66944.61
00:13:51|66944.61
00:13:52|66944.61
00:13:54|66944.61
00:13:55|66944.61
00:13:57|66944.6
00:13:58|66944.6
00:13:59|66944.61
00:13:59|66944.61
00:14:01|66944.6
00:14:02|66944.61
00:14:04|66944.61
00:14:04|66944.61
00:14:07|66944.61
00:14:07|66944.61
00:14:09|66944.6
00:14:10|66944.6
00:14:11|66944.61
00:14:12|66944.6
00:14:13|66944.6
00:14:15|66944.6
00:14:15|66951.02
00:14:16|66960.
00:14:17|66959.99
00:14:18|66960.
00:14:19|66960.
00:14:21|66960.
00:14:21|66960.
00:14:23|66960.
00:14:23|66959.99
00:14:25|66960.
00:14:26|66959.99
00:14:27|66960.
00:14:28|66959.99
00:14:29|66960.
00:14:30|66960.
00:14:31|66959.99
00:14:32|66959.99
00:14:33|66959.99
00:14:34|66960.
00:14:35|66960.
00:14:36|66960.
00:14:38|66960.
00:14:38|66960.
00:14:40|66960.
00:14:41|66960.
00:14:41|66959.99
00:14:42|66959.99
00:14:43|66959.99
00:14:45|66960.
00:14:46|66959.99
00:14:46|66959.99
00:14:47|66960.
00:14:48|66960.
00:14:50|66960.
00:14:52|66959.99
00:14:53|66960.
00:14:54|66960.
00:14:56|66960.
00:14:57|66959.99
00:14:58|66960.
00:15:00|66959.99
00:15:01|66959.99
00:15:01|66960.
00:15:02|66967.78
00:15:03|66967.77
00:15:05|66967.78
00:15:06|66967.77
00:15:07|66967.77
00:15:08|66969.99
00:15:09|66978.
00:15:10|66978.
00:15:12|66978.
00:15:13|66978.
00:15:14|66978.
00:15:15|66977.99
00:15:16|66977.99
00:15:17|66978.
00:15:19|66978.
00:15:19|66978.
00:15:20|66978.
00:15:21|66978.
00:15:23|66977.99
00:15:23|66978.
00:15:24|66978.
00:15:25|66977.99
00:15:27|66977.99
00:15:28|66977.99
00:15:29|66978.
00:15:30|66978.
00:15:31|66978.
00:15:32|66977.99
00:15:33|66977.99
00:15:34|66977.99
00:15:35|66978.
00:15:36|66977.99
00:15:38|66978.
00:15:38|66978.
00:15:40|66978.
00:15:41|66978.
00:15:43|66977.99
00:15:43|66978.
00:15:44|66977.99
00:15:45|66977.99
00:15:46|66978.
00:15:47|66978.
00:15:48|66978.
00:15:49|66977.99
00:15:50|66977.99
00:15:52|66977.99
00:15:53|66977.99
00:15:54|66977.99
00:15:56|66977.99
00:15:59|66977.99
00:16:00|66978.
00:16:01|66977.99
00:16:03|66978.
00:16:03|66978.
00:16:05|66978.
00:16:06|66980.
00:16:08|66979.99
00:16:08|66980.
00:16:09|66980.
00:16:10|66979.99
00:16:11|66980.
00:16:12|66979.99
00:16:14|66979.99
00:16:15|66980.
00:16:17|66980.
00:16:17|66980.
00:16:18|66980.
00:16:20|66980.
00:16:20|66980.
00:16:21|66980.84
00:16:23|66980.83
00:16:23|66980.83
00:16:25|66980.84
00:16:26|66980.84
00:16:27|66980.83
00:16:28|66980.84
00:16:29|66980.84
00:16:30|66980.83
00:16:31|66980.83
00:16:32|66980.83
00:16:33|66980.83
00:16:34|66980.84
00:16:35|66980.83
00:16:36|66980.84
00:16:37|66980.84
00:16:38|66980.84
00:16:40|66980.83
00:16:41|66980.83
00:16:42|66980.83
00:16:43|66980.83
00:16:44|66980.83
00:16:45|66977.05
00:16:46|66977.05
00:16:48|66977.04
00:16:48|66962.78
00:16:49|66962.77
00:16:50|66961.12
00:16:52|66961.11
00:16:53|66961.12
00:16:53|66961.11
00:16:54|66961.11
00:16:56|66961.12
00:16:57|66961.11
00:16:58|66961.11
00:16:58|66961.11
00:16:59|66961.12
00:17:01|66961.12
00:17:02|66960.01
00:17:04|66960.
00:17:05|66960.
00:17:05|66960.
00:17:07|66960.01
00:17:09|66960.
00:17:09|66960.
00:17:11|66960.
00:17:11|66960.01
00:17:12|66960.
00:17:14|66950.
00:17:15|66942.
00:17:16|66942.
00:17:17|66942.
00:17:18|66942.01
00:17:19|66942.01
00:17:20|66942.
00:17:23|66942.
00:17:24|66942.
00:17:25|66942.
00:17:26|66942.01
00:17:27|66942.
00:17:28|66942.
00:17:29|66942.
00:17:30|66942.
00:17:31|66942.
00:17:32|66942.01
00:17:33|66942.
00:17:34|66942.01
00:17:35|66942.01
00:17:36|66942.
00:17:37|66942.
00:17:38|66942.
00:17:39|66942.
00:17:40|66942.
00:17:41|66942.
00:17:43|66942.
00:17:43|66942.
00:17:45|66942.
00:17:45|66942.
00:17:47|66942.
00:17:48|66942.01
00:17:48|66942.
00:17:49|66942.01
00:17:50|66942.01
00:17:51|66942.
00:17:52|66942.
00:17:55|66942.
00:17:55|66942.
00:17:57|66942.
00:17:59|66942.
00:18:00|66942.01
00:18:00|66942.01
00:18:02|66942.
00:18:03|66942.
00:18:05|66942.01
00:18:06|66942.01
00:18:06|66942.01
00:18:08|66942.
00:18:09|66942.
00:18:10|66942.
00:18:11|66940.
00:18:13|66933.
00:18:14|66931.58
00:18:14|66931.58
00:18:16|66931.59
00:18:17|66931.59
00:18:18|66931.59
00:18:19|66930.01
00:18:20|66930.
00:18:21|66930.
00:18:21|66930.
00:18:23|66930.01
00:18:23|66930.
00:18:24|66930.01
00:18:26|66930.
00:18:27|66930.
00:18:28|66930.
00:18:29|66930.
00:18:30|66930.
00:18:31|66930.
00:18:32|66930.01
00:18:34|66930.
00:18:34|66930.
00:18:36|66930.01
00:18:37|66930.01
00:18:38|66930.
00:18:39|66930.
00:18:39|66930.01
00:18:40|66930.
00:18:41|66930.01
00:18:42|66930.01
00:18:43|66930.01
00:18:45|66930.01
00:18:45|66930.
00:18:46|66930.
00:18:48|66930.01
00:18:49|66930.01
00:18:49|66930.01
00:18:50|66930.01
00:18:51|66930.01
00:18:52|66930.
00:18:54|66930.01
00:18:56|66923.92
00:18:56|66923.8
00:18:57|66923.81
00:19:00|66923.81
00:19:02|66923.8
00:19:03|66923.81
00:19:04|66923.81
00:19:05|66923.8
00:19:07|66923.81
00:19:08|66923.8
00:19:09|66923.8
00:19:10|66923.81
00:19:12|66923.81
00:19:13|66923.81
00:19:14|66923.8
00:19:14|66923.8
00:19:16|66923.8
00:19:18|66923.81
00:19:19|66923.81
00:19:19|66923.81
00:19:20|66923.8
00:19:21|66923.8
00:19:23|66923.8
00:19:24|66923.81
00:19:25|66923.8
00:19:26|66923.8
00:19:27|66923.8
00:19:28|66923.8
00:19:29|66923.8
00:19:30|66923.8
00:19:32|66923.8
00:19:32|66923.81
00:19:34|66923.81
00:19:34|66923.81
00:19:35|66923.8
00:19:38|66923.8
00:19:39|66923.81
00:19:40|66923.8
00:19:41|66923.8
00:19:42|66923.8
00:19:43|66923.8
00:19:44|66923.81
00:19:45|66923.81
00:19:46|66923.8
00:19:48|66923.8
00:19:48|66923.8
00:19:49|66923.8
00:19:50|66923.8
00:19:51|66923.81
00:19:52|66923.81
00:19:53|66923.8
00:19:54|66923.8
00:19:55|66923.8
00:19:57|66923.8
00:19:58|66923.81
00:20:00|66923.8
00:20:01|66923.81
00:20:03|66923.8
00:20:03|66923.8
00:20:05|66923.81
00:20:05|66923.81
00:20:08|66923.8
00:20:09|66923.8
00:20:10|66923.81
00:20:11|66923.81
00:20:12|66923.8
00:20:13|66923.81
00:20:14|66923.81
00:20:15|66923.8
00:20:16|66923.8
00:20:17|66923.81
00:20:18|66923.81
00:20:20|66923.81
00:20:22|66923.8
00:20:22|66935.94
00:20:23|66935.94
00:20:24|66935.94
00:20:25|66935.94
00:20:26|66935.93
00:20:27|66935.94
00:20:28|66935.93
00:20:29|66935.93
00:20:30|66935.93
00:20:31|66935.94
00:20:32|66935.94
00:20:33|66935.94
00:20:35|66935.94
00:20:35|66935.94
00:20:37|66935.94
00:20:37|66935.94
00:20:39|66935.94
00:20:40|66935.93
00:20:41|66935.94
00:20:41|66935.94
00:20:43|66935.94
00:20:43|66935.93
00:20:44|66935.93
00:20:45|66935.93
00:20:46|66935.93
00:20:48|66935.94
00:20:48|66935.93
00:20:50|66935.93
00:20:51|66935.93
00:20:51|66935.94
00:20:52|66935.93
00:20:54|66935.93
00:20:55|66935.94
00:20:56|66935.94
00:20:58|66935.93
00:20:59|66935.94
00:21:01|66935.93
00:21:01|66935.94
00:21:03|66935.93
00:21:04|66935.93
00:21:05|66935.93
00:21:06|66934.65
00:21:07|66934.4
00:21:08|66934.4
00:21:09|66934.4
00:21:11|66934.41
00:21:12|66934.41
00:21:13|66934.41
00:21:14|66934.41
00:21:15|66934.4
00:21:16|66934.4
00:21:17|66934.4
00:21:19|66934.4
00:21:20|66934.4
00:21:20|66934.41
00:21:22|66934.41
00:21:22|66934.41
00:21:24|66934.41
00:21:24|66934.41
00:21:26|66934.41
00:21:27|66934.41
00:21:28|66934.41
00:21:29|66934.41
00:21:30|66934.4
00:21:31|66934.4
00:21:32|66934.4
00:21:33|66934.4
00:21:35|66934.4
00:21:36|66934.4
00:21:37|66934.41
00:21:39|66934.41
00:21:40|66934.4
00:21:40|66934.4
00:21:42|66934.4
00:21:43|66934.4
00:21:44|66934.4
00:21:45|66934.4
00:21:46|66934.4
00:21:46|66934.4
00:21:47|66934.4
00:21:48|66934.41
00:21:50|66934.41
00:21:51|66934.41
00:21:52|66934.41
00:21:52|66934.4
00:21:54|66934.4
00:21:55|66934.4
00:21:56|66934.41
00:21:57|66934.41
00:21:58|66934.4
00:22:00|66934.4
00:22:01|66934.41
00:22:03|66934.41
00:22:05|66934.41
00:22:05|66934.41
00:22:07|66934.4
00:22:08|66934.41
00:22:09|66934.4
00:22:10|66934.4
00:22:10|66934.4
00:22:12|66934.4
00:22:13|66934.4
00:22:14|66934.41
00:22:15|66934.4
00:22:17|66934.41
00:22:17|66934.41
00:22:18|66934.4
00:22:20|66934.4
00:22:21|66934.4
00:22:23|66934.41
00:22:23|66934.41
00:22:24|66934.4
00:22:25|66934.4
00:22:27|66934.41
00:22:28|66934.4
00:22:30|66934.41
00:22:30|66934.4
00:22:31|66934.4
00:22:32|66934.4
00:22:34|66934.4
00:22:34|66934.4
00:22:35|66934.4
00:22:37|66934.4
00:22:37|66934.41
00:22:39|66934.41
00:22:40|66934.41
00:22:41|66934.41
00:22:41|66934.41
00:22:43|66934.4
00:22:44|66934.41
00:22:45|66934.41
00:22:46|66934.4
00:22:47|66934.4
00:22:48|66934.41
00:22:49|66934.41
00:22:50|66934.4
00:22:51|66934.41
00:22:52|66934.41
00:22:53|66934.41
00:22:55|66934.41
00:22:55|66934.4
00:22:56|66934.4
00:22:57|66934.41
00:22:58|66934.4
00:23:00|66934.4
00:23:02|66934.41
00:23:03|66934.41
00:23:05|66934.4
00:23:05|66934.4
00:23:06|66934.4
00:23:08|66934.4
00:23:09|66934.4
00:23:10|66934.4
00:23:11|66934.41
00:23:12|66934.4
00:23:13|66934.4
00:23:14|66934.4
00:23:15|66934.4
00:23:17|66934.4
00:23:17|66934.41
00:23:19|66934.4
00:23:19|66934.41
00:23:21|66934.4
00:23:21|66934.4
00:23:23|66934.4
00:23:24|66934.4
00:23:25|66934.4
00:23:26|66934.4
00:23:27|66934.41
00:23:28|66934.4
00:23:30|66934.41
00:23:31|66934.41
00:23:32|66934.41
00:23:32|66934.41
00:23:33|66934.41
00:23:35|66934.4
00:23:36|66934.41
00:23:36|66934.4
00:23:37|66934.4
00:23:39|66934.41
00:23:40|66934.41
00:23:41|66934.4
00:23:42|66934.4
00:23:43|66934.4
00:23:45|66934.4
00:23:45|66934.4
00:23:47|66934.4
00:23:47|66934.41
00:23:49|66934.4
00:23:50|66934.41
00:23:51|66934.41
00:23:52|66934.4
00:23:53|66934.41
00:23:54|66934.41
00:23:55|66934.41
00:23:56|66934.41
00:23:57|66934.41
00:23:58|66934.4
00:24:00|66934.4
00:24:01|66934.4
00:24:01|66934.4
00:24:03|66934.4
00:24:03|66934.4
00:24:05|66934.4
00:24:05|66934.41
00:24:07|66934.41
00:24:08|66934.4
00:24:09|66934.41
00:24:11|66934.41
00:24:11|66934.4
00:24:12|66934.41
00:24:13|66934.4
00:24:14|66934.41
00:24:15|66934.41
00:24:16|66934.4
00:24:18|66934.4
00:24:19|66934.4
00:24:20|66934.4
00:24:21|66934.4
00:24:22|66934.4
00:24:22|66934.4
00:24:24|66934.4
00:24:25|66934.4
00:24:26|66934.4
00:24:27|66934.4
00:24:28|66934.4
00:24:30|66934.41
00:24:31|66934.41
00:24:32|66934.4
00:24:32|66934.4
00:24:34|66934.4
00:24:34|66934.4
00:24:35|66934.4
00:24:37|66934.4
00:24:37|66934.4
00:24:38|66934.4
00:24:39|66934.41
00:24:41|66934.41
00:24:42|66934.4
00:24:42|66934.4
00:24:44|66934.41
00:24:45|66934.4
00:24:45|66934.4
00:24:47|66934.4
00:24:48|66934.4
00:24:49|66934.4
00:24:50|66934.4
00:24:51|66934.4
00:24:52|66934.4
00:24:53|66934.4
00:24:55|66934.4
00:24:55|66934.4
00:24:56|66934.4
00:24:57|66934.4
00:24:58|66934.41
00:25:00|66934.4
00:25:01|66934.4
00:25:03|66934.41
00:25:04|66934.41
00:25:05|66934.41
00:25:06|66934.4
00:25:07|66934.4
00:25:09|66934.4
00:25:10|66934.41
00:25:11|66934.41
00:25:12|66934.4
00:25:14|66934.4
00:25:15|66934.4
00:25:16|66934.4
00:25:17|66934.41
00:25:18|66934.41
00:25:20|66934.41
00:25:20|66934.4
00:25:21|66934.4
00:25:22|66934.4
00:25:23|66934.4
00:25:24|66934.4
00:25:26|66934.4
00:25:27|66934.41
00:25:28|66934.41
00:25:29|66934.41
00:25:30|66934.4
00:25:32|66934.41
00:25:32|66934.4
00:25:33|66934.41
00:25:34|66934.41
00:25:35|66934.41
00:25:36|66934.4
00:25:37|66934.41
00:25:39|66934.41
00:25:39|66934.4
00:25:41|66934.4
00:25:41|66934.41
00:25:42|66934.41
00:25:44|66934.4
00:25:44|66934.41
00:25:46|66934.4
00:25:47|66934.4
00:25:47|66934.41
00:25:48|66934.41
00:25:50|66934.4
00:25:51|66934.4
00:25:52|66934.4
00:25:53|66934.4
00:25:55|66934.4
00:25:56|66934.4
00:25:57|66934.4
00:25:58|66934.41
00:25:59|66934.41
00:26:00|66934.4
00:26:01|66934.4
00:26:02|66934.41
00:26:04|66934.4
00:26:04|66934.41
00:26:05|66934.41
00:26:06|66934.41
00:26:07|66934.4
00:26:10|66934.4
00:26:12|66934.4
00:26:13|66934.41
00:26:13|66934.4
00:26:14|66934.4
00:26:16|66934.41
00:26:17|66934.41
00:26:18|66934.4
00:26:19|66934.41
00:26:20|66934.41
00:26:21|66934.41
00:26:22|66934.41
00:26:23|66934.4
00:26:24|66934.41
00:26:25|66934.4
00:26:27|66934.41
00:26:27|66934.4
00:26:29|66934.41
00:26:29|66934.41
00:26:31|66934.41
00:26:33|66934.41
00:26:33|66934.4
00:26:35|66934.4
00:26:36|66934.4
00:26:37|66934.41
00:26:38|66934.4
00:26:39|66934.41
00:26:41|66934.4
00:26:42|66934.4
00:26:42|66934.41
00:26:43|66934.4
00:26:44|66934.4
00:26:45|66934.41
00:26:46|66934.4
00:26:48|66934.4
00:26:48|66934.4
00:26:50|66934.4
00:26:51|66934.4
00:26:52|66934.4
00:26:53|66934.4
00:26:54|66934.4
00:26:55|66934.4
00:26:56|66934.4
00:26:57|66934.4
00:26:58|66934.4
00:26:59|66934.41
00:27:00|66934.41
00:27:01|66934.4
00:27:02|66934.41
00:27:03|66934.41
00:27:05|66934.4
00:27:05|66934.41
00:27:06|66934.41
00:27:08|66934.41
00:27:09|66934.4
00:27:11|66934.41
00:27:13|66934.4
00:27:14|66934.4
00:27:15|66934.4
00:27:16|66934.4
00:27:17|66934.4
00:27:18|66934.41
00:27:19|66934.41
00:27:20|66930.01
00:27:21|66923.8
00:27:22|66923.8
00:27:23|66923.81
00:27:25|66923.8
00:27:25|66923.8
00:27:26|66923.8
00:27:28|66923.8
00:27:29|66923.81
00:27:29|66923.8
00:27:30|66923.81
00:27:31|66923.81
00:27:32|66923.81
00:27:34|66923.81
00:27:34|66923.81
00:27:36|66923.8
00:27:36|66923.81
00:27:37|66923.81
00:27:39|66923.8
00:27:39|66923.81
00:27:41|66924.42
00:27:42|66924.42
00:27:43|66924.42
00:27:44|66925.12
00:27:45|66925.12
00:27:46|66925.12
00:27:47|66925.12
00:27:48|66925.12
00:27:49|66925.12
00:27:50|66925.11
00:27:50|66925.12
00:27:52|66925.11
00:27:53|66925.11
00:27:53|66925.11
00:27:54|66925.11
00:27:55|66925.11
00:27:57|66925.12
00:27:58|66925.12
00:27:59|66925.12
00:28:00|66925.12
00:28:00|66925.12
00:28:02|66925.12
00:28:03|66925.11
00:28:04|66925.11
00:28:05|66937.2
00:28:06|66937.2
00:28:08|66937.2
00:28:09|66937.2
00:28:11|66937.2
00:28:11|66937.2
00:28:13|66937.2
00:28:13|66937.2
00:28:14|66937.19
00:28:15|66937.19
00:28:17|66937.2
00:28:17|66937.19
00:28:19|66937.19
00:28:21|66937.2
00:28:22|66937.2
00:28:23|66937.19
00:28:23|66937.2
00:28:24|66937.2
00:28:25|66937.2
00:28:28|66937.2
00:28:29|66937.2
00:28:29|66937.2
00:28:30|66937.19
00:28:32|66937.19
00:28:33|66937.2
00:28:33|66937.19
00:28:37|66937.2
00:28:38|66937.19
00:28:39|66937.2
00:28:40|66940.
00:28:41|66939.99
00:28:41|66940.
00:28:43|66939.99
00:28:44|66939.99
00:28:45|66939.99
00:28:46|66939.99
00:28:48|66939.99
00:28:49|66939.99
00:28:50|66939.99
00:28:51|66940.
00:28:53|66940.
00:28:53|66939.99
00:28:55|66940.
00:28:55|66940.
00:28:56|66940.
00:28:58|66939.99
00:28:59|66939.99
00:29:00|66940.
00:29:01|66939.99
00:29:02|66940.
00:29:03|66939.99
00:29:05|66939.99
00:29:06|66939.99
00:29:07|66939.99
00:29:08|66940.
00:29:10|66939.99
00:29:10|66940.
00:29:12|66939.99
00:29:13|66939.99
00:29:14|66939.99
00:29:15|66940.
00:29:16|66940.
00:29:18|66939.99
00:29:18|66940.
00:29:19|66939.99
00:29:20|66939.99
00:29:22|66940.
00:29:23|66939.99
00:29:23|66939.99
00:29:24|66939.99
00:29:26|66940.
00:29:26|66939.99
00:29:28|66940.
00:29:29|66940.
00:29:30|66939.99
00:29:31|66939.99
00:29:32|66940.
00:29:33|66940.
00:29:34|66939.99
00:29:35|66940.
00:29:37|66939.99
00:29:38|66939.99
00:29:38|66939.99
00:29:39|66940.
00:29:41|66939.99
00:29:42|66939.99
00:29:43|66939.99
00:29:44|66940.
00:29:45|66939.99
00:29:46|66939.99
00:29:47|66939.99
00:29:48|66940.
00:29:49|66940.
00:29:50|66939.99
00:29:51|66939.99
00:29:53|66939.99
00:29:54|66940.
00:29:55|66939.99
00:29:55|66939.99
00:29:57|66940.
00:29:58|66940.
00:29:59|66939.99
00:30:00|66940.
00:30:00|66940.
00:30:02|66939.99
00:30:02|66940.
00:30:05|66940.
00:30:06|66940.
00:30:07|66940.
00:30:08|66939.99
00:30:09|66940.
00:30:10|66939.99
00:30:12|66939.99
00:30:12|66940.
00:30:13|66940.
00:30:14|66939.99
00:30:15|66940.
00:30:17|66939.99
00:30:17|66940.
00:30:18|66939.99
00:30:20|66939.99
00:30:21|66940.
00:30:22|66939.99
00:30:23|66939.99
00:30:24|66936.38
00:30:25|66936.38
00:30:27|66936.38
00:30:27|66936.38
00:30:28|66936.39
00:30:30|66936.39
00:30:31|66936.39
00:30:32|66936.38
00:30:33|66936.39
00:30:34|66936.39
00:30:35|66936.38
00:30:36|66936.38
00:30:37|66936.39
00:30:38|66936.39
00:30:39|66936.38
00:30:41|66936.38
00:30:41|66936.38
00:30:42|66936.38
00:30:43|66936.38
00:30:45|66936.38
00:30:45|66936.38
00:30:47|66936.38
00:30:48|66936.38
00:30:49|66933.98
00:30:50|66933.98
00:30:51|66933.68
00:30:52|66933.68
00:30:53|66933.68
00:30:53|66933.68
00:30:54|66933.67
00:30:56|66933.68
00:30:57|66933.68
00:30:58|66933.68
00:30:59|66933.67
00:31:00|66933.67
00:31:01|66933.68
00:31:02|66933.68
00:31:03|66933.67
00:31:04|66933.68
00:31:05|66933.68
00:31:06|66933.68
00:31:07|66933.67
00:31:08|66933.67
00:31:10|66933.68
00:31:11|66930.
00:31:12|66930.01
00:31:14|66930.01
00:31:15|66930.01
00:31:17|66930.
00:31:18|66930.
00:31:19|66930.01
00:31:19|66930.
00:31:21|66930.01
00:31:22|66930.01
00:31:23|66930.
00:31:24|66930.
00:31:25|66930.
00:31:26|66930.01
00:31:27|66930.01
00:31:28|66930.01
00:31:29|66930.01
00:31:31|66930.
00:31:32|66930.01
00:31:33|66930.01
00:31:34|66921.
00:31:35|66921.01
00:31:36|66921.
00:31:37|66921.01
00:31:38|66921.01
00:31:39|66921.01
00:31:40|66921.
00:31:42|66921.
00:31:43|66921.
00:31:44|66921.01
00:31:44|66921.01
00:31:46|66921.
00:31:46|66921.01
00:31:47|66921.
00:31:49|66921.
00:31:50|66921.01
00:31:51|66921.01
00:31:53|66921.
00:31:54|66921.01
00:31:54|66921.01
00:31:55|66921.
00:31:57|66921.
00:31:58|66921.
00:31:58|66921.
00:31:59|66921.01
00:32:01|66921.
00:32:02|66921.
00:32:02|66921.01
00:32:04|66921.01
00:32:05|66921.01
00:32:05|66921.01
00:32:07|66921.
00:32:09|66920.54
00:32:10|66920.54
00:32:11|66920.55
00:32:13|66920.54
00:32:14|66920.55
00:32:15|66920.55
00:32:17|66920.54
00:32:19|66920.54
00:32:20|66920.54
00:32:20|66920.54
00:32:22|66920.54
00:32:23|66920.54
00:32:24|66920.54
00:32:24|66920.55
00:32:25|66920.55
00:32:27|66920.55
00:32:28|66920.55
00:32:29|66920.55
00:32:30|66920.55
00:32:31|66920.55
00:32:32|66920.55
00:32:33|66920.54
00:32:35|66920.55
00:32:36|66920.54
00:32:37|66920.54
00:32:38|66920.54
00:32:39|66920.
00:32:39|66920.
00:32:40|66920.
00:32:41|66920.
00:32:43|66920.
00:32:44|66920.
00:32:45|66920.01
00:32:46|66920.
00:32:48|66920.01
00:32:49|66920.
00:32:50|66920.01
00:32:51|66920.01
00:32:53|66920.
00:32:53|66920.01
00:32:54|66920.
00:32:55|66920.
00:32:57|66920.
00:32:58|66920.01
00:32:59|66920.01
00:32:59|66920.
00:33:01|66920.01
00:33:02|66920.
00:33:02|66920.
00:33:04|66920.01
00:33:05|66915.19
00:33:06|66915.
00:33:07|66913.21
00:33:08|66912.01
00:33:10|66911.58
00:33:11|66911.58
00:33:11|66911.58
00:33:13|66911.58
00:33:14|66911.25
00:33:16|66911.25
00:33:17|66911.25
00:33:19|66911.24
00:33:20|66911.24
00:33:21|66911.25
00:33:22|66911.24
00:33:23|66911.24
00:33:23|66911.24
00:33:25|66911.24
00:33:26|66911.25
00:33:27|66911.25
00:33:28|66911.24
00:33:29|66911.25
00:33:30|66911.25
00:33:32|66911.25
00:33:32|66911.25
00:33:34|66911.24
00:33:34|66911.24
00:33:36|66911.24
00:33:37|66911.24
00:33:38|66911.24
00:33:39|66911.24
00:33:40|66911.24
00:33:41|66911.11
00:33:42|66911.1
00:33:43|66911.11
00:33:45|66911.11
00:33:45|66911.11
00:33:46|66911.11
00:33:47|66911.1
00:33:48|66911.1
00:33:49|66910.01
00:33:50|66910.01
00:33:51|66910.01
00:33:53|66910.01
00:33:54|66910.01
00:33:55|66910.
00:33:55|66910.
00:33:57|66910.
00:33:58|66910.01
00:33:58|66910.
00:33:59|66910.
00:34:01|66900.71
00:34:03|66900.71
00:34:03|66900.7
00:34:05|66900.7
00:34:06|66900.7
00:34:07|66900.71
00:34:07|66900.7
00:34:08|66900.7
00:34:12|66900.7
00:34:14|66900.71
00:34:15|66900.71
00:34:16|66900.7
00:34:17|66900.32
00:34:18|66900.
00:34:19|66900.01
00:34:21|66900.
00:34:22|66895.
00:34:23|66895.
00:34:25|66895.
00:34:26|66895.
00:34:27|66895.
00:34:28|66895.
00:34:29|66895.
00:34:30|66895.
00:34:31|66891.
00:34:33|66891.01
00:34:33|66891.
00:34:34|66891.01
00:34:35|66891.
00:34:37|66891.
00:34:38|66891.
00:34:39|66891.01
00:34:39|66891.
00:34:40|66891.
00:34:41|66891.
00:34:42|66891.01
00:34:44|66891.01
00:34:45|66891.01
00:34:45|66891.
00:34:47|66891.
00:34:47|66891.01
00:34:50|66891.
00:34:51|66891.01
00:34:51|66891.01
00:34:52|66891.01
00:34:53|66891.
00:34:55|66891.01
00:34:55|66890.01
00:34:58|66890.02
00:34:59|66890.01
00:34:59|66890.01
00:35:00|66890.02
00:35:02|66890.02
00:35:02|66890.02
00:35:04|66890.01
00:35:04|66890.01
00:35:06|66890.02
00:35:06|66890.02
00:35:08|66890.01
00:35:09|66890.01
00:35:10|66890.01
00:35:10|66890.02
00:35:11|66890.02
00:35:14|66890.02
00:35:14|66890.01
00:35:15|66890.01
00:35:17|66890.01
00:35:18|66890.02
00:35:19|66890.01
00:35:20|66890.01
00:35:21|66890.02
00:35:22|66890.01
00:35:23|66890.01
00:35:25|66890.01
00:35:25|66890.01
00:35:26|66890.01
00:35:27|66890.01
00:35:28|66890.01
00:35:29|66890.01
00:35:30|66890.01
00:35:32|66890.
00:35:33|66890.
00:35:34|66885.83
00:35:35|66885.25
00:35:36|66885.25
00:35:37|66885.24
00:35:38|66885.24
00:35:40|66884.77
00:35:40|66883.8
00:35:41|66883.61
00:35:42|66883.61
00:35:43|66883.61
00:35:44|66883.6
00:35:46|66883.6
00:35:47|66883.6
00:35:47|66883.6
00:35:48|66883.6
00:35:49|66883.61
00:35:51|66883.6
00:35:52|66883.6
00:35:52|66883.6
00:35:53|66876.6
00:35:55|66876.61
00:35:56|66876.61
00:35:57|66876.6
00:35:57|66876.6
00:35:59|66876.6
00:35:59|66876.6
00:36:00|66876.61
00:36:02|66876.6
00:36:04|66876.
00:36:06|66870.
00:36:07|66870.
00:36:08|66870.
00:36:09|66870.
00:36:10|66870.
00:36:12|66870.01
00:36:12|66868.3
00:36:14|66868.31
00:36:16|66868.3
00:36:17|66868.31
00:36:19|66861.2
00:36:21|66860.01
00:36:22|66860.
00:36:23|66860.
00:36:25|66860.
00:36:25|66860.
00:36:27|66851.55
00:36:27|66851.55
00:36:28|66851.55
00:36:30|66851.55
00:36:31|66851.55
00:36:32|66851.55
00:36:33|66851.55
00:36:34|66851.56
00:36:35|66851.56
00:36:37|66851.56
00:36:39|66851.55
00:36:39|66851.55
00:36:41|66851.56
00:36:41|66851.56
00:36:43|66851.55
00:36:44|66851.55
00:36:45|66851.55
00:36:46|66851.56
00:36:47|66851.55
00:36:48|66851.55
00:36:49|66851.55
00:36:50|66851.55
00:36:51|66851.55
00:36:52|66851.55
00:36:53|66851.55
00:36:54|66851.56
00:36:56|66851.56
00:36:56|66851.56
00:36:58|66851.56
00:36:58|66851.56
00:36:59|66851.56
00:37:01|66851.56
00:37:02|66855.91
00:37:03|66855.9
00:37:04|66855.9
00:37:05|66855.9
00:37:07|66855.9
00:37:08|66855.9
00:37:08|66855.91
00:37:09|66855.91
00:37:10|66855.91
00:37:12|66855.9
00:37:12|66851.54
00:37:13|66851.54
00:37:14|66851.54
00:37:15|66851.55
00:37:17|66851.55
00:37:18|66851.54
00:37:18|66851.55
00:37:19|66837.4
00:37:21|66837.39
00:37:21|66837.4
00:37:22|66837.4
00:37:23|66837.39
00:37:25|66837.39
00:37:27|66837.39
00:37:27|66837.4
00:37:29|66837.4
00:37:29|66837.4
00:37:30|66837.4
00:37:32|66837.4
00:37:32|66837.4
00:37:33|66837.39
00:37:34|66837.39
00:37:35|66837.39
00:37:37|66837.39
00:37:37|66837.39
00:37:38|66837.39
00:37:39|66837.39
00:37:40|66837.39
00:37:42|66837.39
00:37:42|66837.4
00:37:44|66837.39
00:37:44|66837.39
00:37:46|66837.4
00:37:47|66837.39
00:37:48|66837.4
00:37:49|66837.39
00:37:50|66837.4
00:37:51|66837.4
00:37:52|66837.4
00:37:54|66837.39
00:37:56|66837.4
00:37:57|66837.4
00:37:58|66837.39
00:37:59|66837.39
00:38:01|66837.39
00:38:02|66837.4
00:38:02|66838.
00:38:03|66840.29
00:38:04|66840.28
00:38:05|66840.28
00:38:06|66840.28
00:38:08|66840.29
00:38:09|66845.35
00:38:09|66845.35
00:38:11|66845.36
00:38:12|66849.9
00:38:14|66849.9
00:38:15|66859.99
00:38:18|66880.
00:38:19|66880.
00:38:20|66879.99
00:38:20|66879.99
00:38:22|66880.
00:38:23|66879.99
00:38:23|66879.99
00:38:25|66879.99
00:38:25|66880.
00:38:27|66880.
00:38:28|66879.99
00:38:29|66880.
00:38:30|66879.99
00:38:31|66879.99
00:38:32|66879.99
00:38:33|66879.99
00:38:34|66879.99
00:38:36|66879.99
00:38:36|66880.
00:38:38|66880.
00:38:38|66880.
00:38:39|66880.
00:38:40|66879.99
00:38:42|66879.99
00:38:43|66879.99
00:38:45|66879.99
00:38:45|66879.99
00:38:46|66880.
00:38:48|66880.
00:38:49|66880.
00:38:50|66879.99
00:38:51|66880.
00:38:51|66880.
00:38:53|66879.99
00:38:54|66879.99
00:38:55|66879.99
00:38:57|66879.99
00:38:57|66879.99
00:38:58|66879.99
00:38:59|66880.
00:39:00|66880.
00:39:01|66880.
00:39:03|66880.
00:39:03|66880.
00:39:04|66880.
00:39:05|66880.
00:39:06|66887.52
00:39:07|66890.
00:39:09|66890.
00:39:10|66890.
00:39:10|66890.
00:39:12|66895.99
00:39:13|66895.99
00:39:14|66899.37
00:39:16|66899.99
00:39:17|66899.99
00:39:18|66899.99
00:39:19|66900.
00:39:21|66900.
00:39:22|66900.
00:39:23|66899.99
00:39:25|66899.99
00:39:25|66899.99
00:39:27|66899.99
00:39:28|66899.99
00:39:28|66899.99
00:39:29|66899.99
00:39:31|66899.99
00:39:32|66899.99
00:39:33|66899.99
00:39:34|66899.99
00:39:35|66900.
00:39:36|66899.99
00:39:38|66900.
00:39:38|66900.
00:39:40|66899.99
00:39:41|66899.99
00:39:42|66899.99
00:39:42|66899.99
00:39:44|66899.99
00:39:45|66900.
00:39:46|66899.99
00:39:48|66899.99
00:39:48|66899.99
00:39:50|66899.99
00:39:51|66899.99
00:39:52|66900.
00:39:53|66900.
00:39:54|66900.
00:39:55|66900.
00:39:56|66899.99
00:39:57|66900.
00:39:58|66900.
00:40:00|66899.99
00:40:01|66899.99
00:40:01|66900.
00:40:03|66899.99
00:40:04|66899.99
00:40:05|66900.
00:40:05|66900.
00:40:07|66900.
00:40:09|66900.
00:40:09|66899.99
00:40:10|66900.
00:40:11|66899.99
00:40:12|66899.99
00:40:13|66899.99
00:40:14|66900.
00:40:15|66899.99
00:40:17|66900.
00:40:18|66900.
00:40:19|66900.
00:40:20|66900.
00:40:21|66899.99
00:40:23|66893.94
00:40:24|66893.94
00:40:25|66893.95
00:40:25|66882.2
00:40:26|66882.2
00:40:28|66882.
00:40:29|66882.
00:40:30|66882.
00:40:31|66882.01
00:40:32|66882.01
00:40:34|66882.
00:40:34|66882.
00:40:35|66882.
00:40:36|66882.
00:40:37|66882.01
00:40:39|66882.
00:40:40|66882.01
00:40:41|66882.01
00:40:42|66882.
00:40:43|66882.01
00:40:44|66882.01
00:40:45|66882.01
00:40:46|66882.01
00:40:47|66882.
00:40:48|66882.
00:40:49|66882.
00:40:50|66882.
00:40:51|66882.
00:40:53|66882.
00:40:54|66882.
00:40:54|66882.
00:40:56|66882.01
00:40:56|66882.
00:40:57|66882.
00:41:00|66882.
00:41:01|66882.01
00:41:02|66882.01
00:41:03|66882.
00:41:05|66882.
00:41:05|66882.
00:41:07|66882.
00:41:08|66882.
00:41:09|66882.
00:41:09|66882.01
00:41:11|66882.01
00:41:12|66882.01
00:41:13|66882.01
00:41:14|66882.01
00:41:15|66882.01
00:41:16|66882.01
00:41:17|66882.
00:41:18|66882.01
00:41:20|66882.
00:41:22|66882.01
00:41:22|66882.01
00:41:24|66882.
00:41:25|66882.01
00:41:26|66882.01
00:41:27|66882.01
00:41:28|66882.01
00:41:29|66882.
00:41:29|66882.
00:41:32|66882.
00:41:33|66882.
00:41:34|66882.
00:41:36|66882.01
00:41:37|66880.
00:41:37|66880.01
00:41:39|66880.
00:41:40|66880.
00:41:41|66880.
00:41:42|66880.
00:41:43|66880.
00:41:44|66880.
00:41:46|66880.
00:41:46|66880.
00:41:47|66880.01
00:41:49|66880.01
00:41:50|66880.
00:41:52|66880.01
00:41:53|66880.01
00:41:53|66880.
00:41:54|66880.
00:41:55|66880.01
00:41:57|66880.
00:41:57|66880.
00:41:59|66880.
00:42:00|66880.01
00:42:01|66880.01
00:42:01|66880.01
00:42:02|66880.01
00:42:04|66880.01
00:42:05|66880.
00:42:05|66880.01
00:42:07|66880.01
00:42:08|66880.
00:42:08|66880.
00:42:10|66880.01
00:42:11|66880.01
00:42:13|66880.
00:42:13|66880.01
00:42:14|66880.01
00:42:15|66880.
00:42:17|66880.
00:42:18|66880.
00:42:20|66880.
00:42:22|66880.
00:42:23|66880.01
00:42:24|66880.01
00:42:25|66880.01
00:42:26|66874.47
00:42:26|66873.72
00:42:28|66873.72
00:42:28|66873.71
00:42:30|66873.71
00:42:31|66870.
00:42:32|66870.
00:42:34|66870.
00:42:35|66870.
00:42:36|66870.
00:42:37|66870.
00:42:38|66870.
00:42:39|66870.
00:42:40|66870.
00:42:42|66870.
00:42:42|66870.
00:42:44|66870.
00:42:46|66870.
00:42:47|66870.01
00:42:48|66870.
00:42:50|66870.
00:42:51|66870.01
00:42:52|66870.01
00:42:53|66870.
00:42:54|66870.
00:42:55|66870.01
00:42:56|66870.
00:42:57|66870.01
00:42:59|66870.01
00:42:59|66870.
00:43:00|66870.
00:43:01|66870.
00:43:02|66870.
00:43:03|66870.01
00:43:04|66870.
00:43:05|66870.
00:43:07|66870.
00:43:08|66870.
00:43:09|66870.
00:43:09|66870.
00:43:11|66870.
00:43:13|66870.
00:43:14|66870.01
00:43:15|66870.
00:43:16|66870.01
00:43:17|66870.
00:43:18|66870.01
00:43:18|66870.01
00:43:20|66870.
00:43:22|66870.
00:43:23|66870.01
00:43:24|66870.
00:43:25|66870.01
00:43:26|66870.01
00:43:27|66870.01
00:43:28|66870.
00:43:29|66870.
00:43:30|66870.
00:43:31|66870.01
00:43:33|66870.01
00:43:34|66870.01
00:43:35|66870.01
00:43:36|66870.
00:43:37|66870.
00:43:38|66870.
00:43:39|66870.
00:43:40|66870.
00:43:42|66870.
00:43:42|66870.
00:43:43|66869.4
00:43:44|66869.4
00:43:45|66869.4
00:43:46|66869.41
00:43:47|66869.41
00:43:48|66869.41
00:43:49|66869.4
00:43:50|66869.41
00:43:51|66869.4
00:43:53|66869.4
00:43:54|66869.41
00:43:54|66869.41
00:43:55|66869.41
00:43:56|66869.4
00:43:57|66869.41
00:43:58|66869.4
00:44:00|66869.4
00:44:00|66869.41
00:44:01|66869.4
00:44:03|66869.4
00:44:04|66869.41
00:44:05|66869.41
00:44:06|66869.4
00:44:07|66869.41
00:44:08|66869.41
00:44:09|66869.41
00:44:10|66869.41
00:44:12|66869.4
00:44:13|66869.4
00:44:14|66869.4
00:44:14|66869.4
00:44:16|66869.41
00:44:17|66869.41
00:44:18|66869.41
00:44:19|66869.41
00:44:20|66869.41
00:44:22|66869.4
00:44:23|66869.4
00:44:24|66869.41
00:44:25|66869.41
00:44:26|66869.4
00:44:27|66869.41
00:44:28|66869.41
00:44:29|66869.4
00:44:31|66869.41
00:44:31|66869.41
00:44:33|66869.4
00:44:33|66869.4
00:44:34|66869.41
00:44:36|66869.41
00:44:36|66869.4
00:44:38|66869.41
00:44:40|66869.4
00:44:40|66869.4
00:44:41|66869.41
00:44:42|66869.4
00:44:44|66869.41
00:44:44|66869.4
00:44:45|66869.4
00:44:46|66869.4
00:44:48|66869.4
00:44:49|66869.41
00:44:50|66869.4
00:44:51|66869.4
00:44:52|66869.4
00:44:53|66869.4
00:44:54|66869.41
00:44:55|66869.41
00:44:56|66869.4
00:44:57|66869.4
00:44:58|66869.4
00:44:59|66869.41
00:45:00|66869.4
00:45:01|66869.4
00:45:02|66869.41
00:45:03|66869.4
00:45:04|66869.4
00:45:06|66869.41
00:45:07|66869.4
00:45:07|66869.4
00:45:10|66869.41
00:45:10|66869.41
00:45:12|66869.41
00:45:12|66869.4
00:45:13|66869.4
00:45:14|66869.4
00:45:16|66869.4
00:45:17|66869.41
00:45:17|66869.4
00:45:18|66869.4
00:45:20|66869.4
00:45:20|66869.4
00:45:23|66869.4
00:45:24|66869.41
00:45:26|66869.4
00:45:27|66869.4
00:45:29|66869.4
00:45:30|66869.41
00:45:32|66869.4
00:45:32|66869.4
00:45:33|66869.41
00:45:34|66869.41
00:45:36|66869.4
00:45:36|66869.4
00:45:38|66869.4
00:45:38|66869.41
00:45:39|66869.41
00:45:41|66869.4
00:45:42|66869.41
00:45:43|66869.41
00:45:44|66869.41
00:45:45|66869.4
00:45:46|66869.4
00:45:47|66869.4
00:45:48|66869.4
00:45:49|66869.4
00:45:50|66869.4
00:45:51|66869.41
00:45:52|66869.41
00:45:53|66869.4
00:45:55|66869.4
00:45:55|66869.4
00:45:57|66869.41
00:45:57|66869.41
00:45:58|66869.41
00:45:59|66869.4
00:46:00|66869.4
00:46:01|66869.4
00:46:02|66869.4
00:46:03|66869.4
00:46:04|66869.4
00:46:06|66869.41
00:46:07|66862.81
00:46:07|66862.81
00:46:08|66862.82
00:46:09|66862.81
00:46:11|66862.81
00:46:12|66862.81
00:46:13|66862.81
00:46:13|66862.81
00:46:15|66862.81
00:46:16|66862.81
00:46:17|66860.84
00:46:17|66860.01
00:46:18|66860.01
00:46:20|66860.01
00:46:21|66860.01
00:46:21|66860.01
00:46:23|66860.01
00:46:25|66860.01
00:46:26|66861.06
00:46:27|66865.7
00:46:28|66865.7
00:46:29|66865.81
00:46:30|66865.8
00:46:31|66869.99
00:46:33|66870.
00:46:34|66869.99
00:46:38|66873.71
00:46:38|66873.72
00:46:40|66873.71
00:46:41|66873.71
00:46:42|66873.72
00:46:42|66873.72
00:46:44|66873.71
00:46:46|66873.71
00:46:46|66873.72
00:46:48|66873.72
00:46:49|66873.71
00:46:50|66873.71
00:46:51|66873.72
00:46:52|66875.6
00:46:54|66875.6
00:46:55|66875.59
00:46:56|66875.59
00:46:57|66875.59
00:46:58|66875.6
00:46:59|66875.59
00:47:00|66875.6
00:47:02|66887.97
00:47:03|66889.99
00:47:04|66890.
00:47:06|66889.99
00:47:06|66889.99
00:47:07|66890.
00:47:09|66890.
00:47:10|66890.
00:47:11|66889.99
00:47:12|66890.
00:47:12|66890.
00:47:14|66889.99
00:47:15|66890.
00:47:16|66890.
00:47:17|66889.99
00:47:18|66890.
00:47:19|66890.
00:47:20|66890.
00:47:21|66889.99
00:47:23|66889.99
00:47:24|66889.99
00:47:26|66897.99
00:47:26|66898.
00:47:27|66897.99
00:47:28|66897.99
00:47:30|66897.99
00:47:32|66898.
00:47:32|66898.
00:47:34|66898.
00:47:34|66898.
00:47:36|66898.
00:47:37|66898.
00:47:38|66897.99
00:47:40|66897.99
00:47:41|66897.99
00:47:41|66897.99
00:47:43|66897.99
00:47:44|66897.99
00:47:45|66897.99
00:47:46|66897.99
00:47:47|66898.
00:47:48|66898.
00:47:50|66898.
00:47:50|66897.99
00:47:51|66897.99
00:47:52|66897.99
00:47:53|66897.99
00:47:54|66897.99
00:47:55|66897.99
00:47:56|66898.
00:47:58|66897.99
00:47:58|66897.99
00:48:00|66898.
00:48:01|66898.
00:48:01|66898.
00:48:02|66897.99
00:48:04|66898.
00:48:05|66898.
00:48:06|66898.
00:48:07|66897.99
00:48:08|66897.99
00:48:09|66897.99
00:48:10|66897.99
00:48:11|66897.99
00:48:12|66897.99
00:48:13|66898.
00:48:15|66897.99
00:48:16|66897.99
00:48:17|66897.99
00:48:18|66897.99
00:48:19|66898.
00:48:20|66898.
00:48:21|66898.
00:48:23|66898.
00:48:24|66897.99
00:48:25|66898.
00:48:26|66898.
00:48:27|66898.
00:48:28|66898.
00:48:30|66897.99
00:48:31|66898.
00:48:31|66898.
00:48:33|66898.
00:48:35|66897.99
00:48:36|66898.
00:48:37|66897.99
00:48:37|66897.99
00:48:39|66897.99
00:48:40|66897.99
00:48:41|66897.99
00:48:42|66897.99
00:48:43|66897.99
00:48:44|66898.18
00:48:45|66899.99
00:48:46|66900.
00:48:47|66900.
00:48:49|66900.
00:48:50|66899.99
00:48:51|66899.99
00:48:51|66900.
00:48:52|66900.
00:48:53|66899.99
00:48:55|66900.
00:48:55|66899.99
00:48:57|66900.
00:48:58|66899.99
00:48:59|66899.99
00:49:00|66900.
00:49:01|66900.
00:49:02|66900.
00:49:04|66900.
00:49:04|66900.
00:49:07|66899.99
00:49:07|66899.99
00:49:09|66900.
00:49:10|66900.
00:49:10|66900.
00:49:12|66899.99
00:49:12|66899.99
00:49:13|66899.99
00:49:14|66899.99
00:49:15|66899.99
00:49:18|66900.
00:49:18|66900.
00:49:19|66900.
00:49:21|66899.99
00:49:22|66900.
00:49:23|66899.99
00:49:23|66899.99
00:49:26|66899.99
00:49:27|66899.99
00:49:29|66899.99
00:49:30|66899.99
00:49:31|66899.99
00:49:32|66900.
00:49:33|66900.
00:49:34|66900.
00:49:36|66900.
00:49:37|66899.99
00:49:38|66899.99
00:49:39|66899.99
00:49:40|66899.99
00:49:41|66900.
00:49:42|66899.99
00:49:43|66899.99
00:49:45|66899.99
00:49:45|66900.
00:49:46|66900.
00:49:48|66899.99
00:49:50|66900.
00:49:50|66899.99
00:49:51|66899.99
00:49:52|66900.
00:49:54|66900.
00:49:55|66900.
00:49:56|66899.99
00:49:56|66899.99
00:49:58|66899.99
00:49:59|66900.
00:50:00|66900.
00:50:01|66892.36
00:50:02|66890.96
00:50:03|66883.7
00:50:04|66883.7
00:50:06|66883.7
00:50:06|66883.7
00:50:08|66883.7
00:50:09|66883.7
00:50:10|66883.71
00:50:11|66883.7
00:50:12|66883.7
00:50:14|66883.71
00:50:14|66883.71
00:50:15|66883.7
00:50:16|66883.7
00:50:17|66883.71
00:50:18|66883.71
00:50:19|66883.71
00:50:21|66883.7
00:50:22|66883.71
00:50:22|66883.71
00:50:23|66883.71
00:50:25|66883.71
00:50:26|66880.01
00:50:27|66880.01
00:50:28|66880.01
00:50:29|66880.
00:50:30|66880.01
00:50:32|66880.01
00:50:32|66880.01
00:50:33|66880.01
00:50:34|66880.
00:50:35|66880.
00:50:36|66880.
00:50:38|66880.
00:50:40|66880.
00:50:40|66880.
00:50:41|66880.01
00:50:42|66880.
00:50:44|66880.
00:50:45|66880.
00:50:46|66880.01
00:50:47|66880.01
00:50:49|66880.01
00:50:50|66880.
00:50:51|66880.
00:50:52|66880.01
00:50:53|66880.01
00:50:54|66880.01
00:50:55|66880.01
00:50:56|66880.01
00:50:58|66880.01
00:50:59|66880.01
00:50:59|66880.
00:51:01|66880.01
00:51:02|66880.01
00:51:03|66880.
00:51:03|66880.
00:51:05|66880.
00:51:06|66880.01
00:51:07|66880.01
00:51:08|66880.01
00:51:09|66880.01
00:51:10|66880.
00:51:11|66880.01
00:51:12|66880.
00:51:13|66880.01
00:51:14|66880.01
00:51:15|66880.
00:51:17|66880.
00:51:18|66880.
00:51:18|66880.01
00:51:19|66880.01
00:51:20|66880.01
00:51:21|66880.01
00:51:22|66880.01
00:51:24|66880.01
00:51:25|66880.
00:51:26|66880.01
00:51:27|66880.01
00:51:29|66880.01
00:51:30|66880.01
00:51:31|66880.01
00:51:32|66880.
00:51:33|66873.7
00:51:34|66873.7
00:51:36|66873.7
00:51:37|66873.69
00:51:37|66873.69
00:51:39|66870.
00:51:40|66870.
00:51:40|66870.
00:51:42|66870.
00:51:43|66870.
00:51:44|66870.
00:51:45|66870.
00:51:45|66870.
00:51:46|66870.
00:51:48|66870.
00:51:49|66870.
00:51:50|66870.
00:51:51|66870.
00:51:52|66870.
00:51:54|66870.
00:51:54|66870.
00:51:55|66870.
00:51:56|66870.
00:51:58|66870.
00:51:58|66870.
00:52:00|66870.
00:52:00|66870.
00:52:02|66870.
00:52:03|66870.
00:52:04|66870.
00:52:05|66870.
00:52:06|66870.
00:52:08|66870.
00:52:08|66870.01
00:52:09|66870.01
00:52:10|66870.
00:52:11|66870.
00:52:13|66870.
00:52:13|66870.01
00:52:14|66870.01
00:52:15|66870.01
00:52:17|66870.
00:52:18|66870.01
00:52:19|66874.9
00:52:20|66880.
00:52:21|66880.
00:52:23|66879.99
00:52:23|66880.
00:52:25|66880.
00:52:25|66879.99
00:52:27|66880.
00:52:27|66880.
00:52:30|66879.99
00:52:31|66879.99
00:52:33|66879.99
00:52:34|66880.
00:52:36|66880.
00:52:37|66879.99
00:52:38|66880.
00:52:40|66880.
00:52:40|66879.99
00:52:42|66879.99
00:52:43|66879.99
00:52:44|66880.
00:52:45|66880.
00:52:45|66880.
00:52:48|66879.99
00:52:48|66879.99
00:52:49|66879.99
00:52:50|66880.
00:52:51|66879.99
00:52:53|66879.99
00:52:53|66880.
00:52:54|66880.
00:52:55|66880.
00:52:57|66880.
00:52:58|66880.
00:52:59|66879.99
00:53:00|66879.99
00:53:01|66880.
00:53:02|66880.
00:53:03|66879.99
00:53:04|66879.99
00:53:05|66879.99
00:53:06|66880.
00:53:08|66880.
00:53:09|66880.
00:53:10|66883.64
00:53:11|66884.94
00:53:11|66884.94
00:53:12|66884.94
00:53:14|66884.95
00:53:14|66884.94
00:53:15|66884.95
00:53:18|66884.94
00:53:18|66884.94
00:53:19|66884.95
00:53:21|66884.95
00:53:22|66884.95
00:53:22|66884.94
00:53:23|66884.95
00:53:25|66884.95
00:53:25|66884.95
00:53:27|66884.95
00:53:28|66884.94
00:53:29|66884.94
00:53:31|66884.95
00:53:32|66884.94
00:53:32|66884.94
00:53:34|66884.94
00:53:35|66884.94
00:53:36|66884.95
00:53:37|66884.94
00:53:38|66884.94
00:53:39|66884.94
00:53:40|66884.94
00:53:41|66884.94
00:53:43|66884.94
00:53:43|66884.94
00:53:44|66884.94
00:53:46|66884.94
00:53:47|66884.94
00:53:47|66884.94
00:53:48|66884.94
00:53:50|66884.94
00:53:50|66884.94
00:53:52|66884.95
00:53:53|66884.95
00:53:54|66884.95
00:53:55|66884.95
00:53:56|66884.95
00:53:57|66884.95
00:53:58|66884.95
00:53:59|66884.95
00:54:00|66884.95
00:54:02|66884.94
00:54:03|66884.95
00:54:04|66884.94
00:54:05|66884.95
00:54:06|66884.95
00:54:07|66884.94
00:54:08|66884.95
00:54:09|66884.95
00:54:10|66884.95
00:54:11|66884.94
00:54:12|66884.95
00:54:13|66884.94
00:54:14|66884.94
00:54:15|66884.94
00:54:16|66884.95
00:54:17|66884.95
00:54:18|66884.95
00:54:19|66884.95
00:54:21|66884.95
00:54:21|66884.95
00:54:22|66884.95
00:54:24|66884.94
00:54:24|66884.94
00:54:25|66884.95
00:54:26|66884.95
00:54:28|66884.95
00:54:29|66884.95
00:54:30|66884.95
00:54:32|66884.95
00:54:34|66884.95
00:54:35|66884.95
00:54:36|66884.95
00:54:37|66884.94
00:54:38|66884.94
00:54:40|66884.94
00:54:41|66884.95
00:54:41|66884.94
00:54:43|66884.94
00:54:44|66884.95
00:54:46|66884.95
00:54:47|66884.94
00:54:47|66884.95
00:54:49|66875.78
00:54:50|66875.78
00:54:51|66875.78
00:54:51|66875.77
00:54:53|66875.77
00:54:55|66875.77
00:54:55|66875.78
00:54:57|66875.77
00:54:58|66875.77
00:54:59|66875.77
00:55:00|66875.77
00:55:01|66875.77
00:55:02|66875.78
00:55:04|66875.77
00:55:04|66875.78
00:55:06|66875.78
00:55:07|66875.78
00:55:07|66875.77
00:55:09|66875.77
00:55:10|66875.77
00:55:10|66874.48
00:55:13|66874.48
00:55:14|66874.05
00:55:14|66874.05
00:55:17|66872.88
00:55:17|66872.88
00:55:18|66872.88
00:55:21|66872.88
00:55:21|66872.87
00:55:22|66872.87
00:55:24|66872.87
00:55:24|66872.87
00:55:25|66872.87
00:55:27|66872.87
00:55:27|66872.87
00:55:28|66872.88
00:55:29|66872.87
00:55:31|66872.87
00:55:33|66872.87
00:55:34|66872.88
00:55:35|66872.88
00:55:36|66872.88
00:55:38|66872.88
00:55:38|66872.87
00:55:39|66872.88
00:55:40|66872.88
00:55:41|66872.87
00:55:42|66872.87
00:55:43|66872.88
00:55:44|66872.87
00:55:45|66872.87
00:55:46|66872.88
00:55:47|66872.87
00:55:49|66872.87
00:55:49|66872.87
00:55:51|66872.88
00:55:51|66872.88
00:55:52|66872.88
00:55:53|66872.88
00:55:55|66872.88
00:55:55|66872.87
00:55:56|66872.88
00:55:57|66872.87
00:55:59|66872.88
00:55:59|66872.88
00:56:01|66872.87
00:56:02|66872.87
00:56:02|66872.88
00:56:03|66872.87
00:56:05|66872.88
00:56:06|66872.88
00:56:07|66872.88
00:56:09|66872.88
00:56:10|66872.88
00:56:11|66872.87
00:56:12|66872.88
00:56:13|66872.88
00:56:14|66872.87
00:56:14|66872.87
00:56:16|66872.87
00:56:17|66872.87
00:56:18|66872.88
00:56:19|66872.88
00:56:21|66878.77
00:56:21|66878.77
00:56:23|66878.77
00:56:23|66878.77
00:56:25|66878.78
00:56:26|66878.77
00:56:26|66878.77
00:56:29|66878.77
00:56:30|66878.77
00:56:30|66878.77
00:56:33|66878.77
00:56:33|66878.77
00:56:35|66878.77
00:56:36|66878.77
00:56:37|66878.77
00:56:38|66878.78
00:56:39|66878.77
00:56:40|66878.77
00:56:41|66878.78
00:56:43|66878.77
00:56:44|66878.77
00:56:45|66878.77
00:56:47|66878.77
00:56:48|66878.77
00:56:49|66878.78
00:56:50|66878.77
00:56:51|66878.78
00:56:52|66878.77
00:56:53|66878.78
00:56:54|66878.78
00:56:55|66878.78
00:56:56|66878.77
00:56:58|66878.77
00:56:58|66878.77
00:56:59|66878.78
00:57:00|66878.77
00:57:02|66878.78
00:57:02|66878.77
00:57:04|66878.78
00:57:04|66878.78
00:57:05|66878.78
00:57:07|66878.77
00:57:08|66878.77
00:57:09|66878.77
00:57:10|66878.77
00:57:11|66878.78
00:57:12|66878.78
00:57:13|66878.77
00:57:14|66878.77
00:57:15|66878.78
00:57:17|66878.78
00:57:17|66878.78
00:57:19|66878.78
00:57:19|66878.77
00:57:21|66878.78
00:57:21|66878.77
00:57:23|66878.77
00:57:23|66878.78
00:57:25|66878.77
00:57:26|66878.77
00:57:27|66878.78
00:57:28|66878.78
00:57:29|66878.77
00:57:30|66878.78
00:57:31|66878.78
00:57:32|66878.77
00:57:33|66878.77
00:57:35|66878.77
00:57:36|66878.77
00:57:37|66878.78
00:57:38|66878.77
00:57:40|66878.77
00:57:42|66878.77
00:57:43|66878.77
00:57:44|66878.77
00:57:45|66878.77
00:57:46|66878.78
00:57:47|66878.78
00:57:48|66878.78
00:57:49|66878.77
00:57:50|66878.78
00:57:51|66878.77
00:57:52|66878.78
00:57:53|66878.77
00:57:54|66878.77
00:57:55|66878.77
00:57:56|66878.78
00:57:57|66878.77
00:57:58|66878.78
00:57:59|66878.77
00:58:00|66878.78
00:58:01|66878.77
00:58:02|66878.78
00:58:03|66878.77
00:58:04|66878.77
00:58:05|66878.78
00:58:06|66878.77
00:58:07|66878.77
00:58:08|66878.77
00:58:09|66878.77
00:58:10|66878.78
00:58:11|66878.78
00:58:12|66878.77
00:58:13|66878.78
00:58:14|66878.77
00:58:15|66878.77
00:58:17|66878.78
00:58:18|66878.78
00:58:18|66878.78
00:58:19|66878.78
00:58:20|66878.77
00:58:21|66878.77
00:58:22|66878.77
00:58:23|66878.77
00:58:25|66878.78
00:58:26|66878.78
00:58:26|66878.77
00:58:28|66878.78
00:58:29|66878.77
00:58:30|66878.77
00:58:31|66878.78
00:58:32|66878.78
00:58:32|66878.78
00:58:35|66878.77
00:58:36|66878.78
00:58:37|66878.78
00:58:37|66878.78
00:58:38|66878.77
00:58:40|66878.77
00:58:41|66875.51
00:58:43|66875.51
00:58:43|66875.52
00:58:45|66875.51
00:58:45|66875.51
00:58:47|66875.51
00:58:48|66875.51
00:58:49|66875.52
00:58:50|66870.01
00:58:51|66870.
00:58:52|66870.
00:58:53|66870.
00:58:53|66870.
00:58:54|66870.
00:58:56|66870.
00:58:57|66870.
00:58:58|66870.
00:58:59|66870.
00:58:59|66870.
00:59:01|66870.
00:59:01|66870.01
00:59:03|66870.01
00:59:03|66870.
00:59:05|66870.
00:59:06|66870.01
00:59:08|66870.
00:59:08|66870.
00:59:09|66870.
00:59:11|66870.
00:59:12|66870.01
00:59:12|66870.
00:59:13|66870.
00:59:15|66870.
00:59:15|66870.
00:59:17|66870.01
00:59:18|66870.
00:59:19|66870.01
00:59:20|66870.
00:59:21|66870.01
00:59:22|66870.01
00:59:23|66870.01
00:59:25|66870.
00:59:25|66870.
00:59:27|66871.09
00:59:27|66872.5
00:59:28|66875.13
00:59:30|66879.92
00:59:30|66880.
00:59:31|66879.99
00:59:32|66883.99
00:59:33|66887.65
00:59:35|66889.
00:59:37|66890.
00:59:38|66890.
00:59:39|66894.99
00:59:41|66898.55
00:59:42|66899.99
00:59:43|66902.
00:59:45|66906.52
00:59:46|66906.53
00:59:47|66906.52
00:59:48|66906.53
00:59:48|66906.53
00:59:50|66906.53
00:59:51|66906.53
00:59:52|66906.53
00:59:54|66906.52
00:59:55|66906.52
00:59:55|66906.53
00:59:56|66906.53
00:59:58|66906.53
00:59:59|66906.53
01:00:00|66906.52
01:00:01|66906.53
01:00:01|66906.53
01:00:02|66906.53
01:00:04|66906.53
01:00:06|66906.53
01:00:07|66906.53
01:00:07|66906.53
01:00:08|66906.52
01:00:11|66910.
01:00:12|66909.99
01:00:13|66909.99
01:00:13|66910.
01:00:14|66909.99
01:00:15|66910.
01:00:17|66909.99
01:00:18|66909.99
01:00:19|66909.99
01:00:20|66909.99
01:00:21|66910.
01:00:21|66910.
01:00:23|66910.
01:00:24|66909.99
01:00:25|66910.
01:00:26|66909.99
01:00:27|66909.99
01:00:28|66909.99
01:00:29|66909.99
01:00:30|66909.99
01:00:31|66909.99
01:00:32|66909.99
01:00:33|66910.
01:00:34|66910.
01:00:35|66910.
01:00:36|66909.99
01:00:38|66909.99
01:00:39|66910.
01:00:41|66910.
01:00:42|66910.
01:00:43|66910.
01:00:45|66910.
01:00:46|66910.
01:00:47|66909.99
01:00:49|66909.99
01:00:49|66910.
01:00:50|66909.99
01:00:51|66910.
01:00:53|66910.
01:00:53|66910.
01:00:55|66910.
01:00:56|66910.
01:00:57|66909.99
01:00:58|66909.99
01:01:00|66909.99
01:01:01|66909.99
01:01:01|66910.
01:01:03|66910.
01:01:04|66910.
01:01:04|66910.
01:01:07|66910.
01:01:08|66909.99
01:01:09|66909.99
01:01:10|66909.99
01:01:11|66909.99
01:01:12|66910.
01:01:13|66910.
01:01:14|66910.
01:01:15|66910.
01:01:16|66910.
01:01:18|66909.99
01:01:18|66910.
01:01:20|66910.
01:01:20|66910.
01:01:21|66909.99
01:01:22|66910.
01:01:24|66909.99
01:01:25|66910.
01:01:26|66909.99
01:01:27|66910.
01:01:28|66910.
01:01:29|66910.
01:01:31|66910.
01:01:31|66910.
01:01:32|66909.99
01:01:33|66910.
01:01:34|66909.99
01:01:35|66910.
01:01:39|66910.
01:01:39|66909.99
01:01:40|66909.99
01:01:42|66909.99
01:01:45|66910.
01:01:46|66910.
01:01:48|66910.
01:01:48|66909.99
01:01:50|66910.
01:01:51|66909.99
01:01:52|66909.99
01:01:53|66909.99
01:01:55|66910.
01:01:55|66910.
01:01:57|66910.
01:01:57|66909.99
01:01:58|66909.99
01:02:01|66909.99
01:02:02|66909.99
01:02:03|66910.
01:02:03|66910.
01:02:05|66909.99
01:02:06|66910.
01:02:08|66909.99
01:02:08|66910.
01:02:09|66909.99
01:02:10|66910.
01:02:12|66910.
01:02:13|66910.
01:02:14|66910.
01:02:14|66910.
01:02:16|66910.
01:02:16|66910.
01:02:18|66909.99
01:02:19|66910.
01:02:20|66909.99
01:02:20|66910.
01:02:22|66910.
01:02:23|66909.99
01:02:24|66910.
01:02:25|66909.99
01:02:26|66910.
01:02:27|66910.
01:02:28|66909.99
01:02:29|66910.
01:02:30|66910.
01:02:31|66910.
01:02:32|66909.99
01:02:34|66909.99
01:02:35|66910.
01:02:36|66910.
01:02:37|66910.
01:02:39|66910.
01:02:40|66909.99
01:02:42|66910.
01:02:42|66910.
01:02:44|66910.
01:02:45|66910.
01:02:47|66910.
01:02:48|66910.
01:02:49|66909.99
01:02:50|66910.
01:02:51|66909.99
01:02:52|66910.
01:02:53|66910.
01:02:54|66909.99
01:02:55|66910.
01:02:56|66909.99
01:02:57|66909.99
01:02:59|66910.
01:02:59|66909.99
01:03:00|66909.99
01:03:02|66909.99
01:03:03|66910.
01:03:04|66910.
01:03:05|66909.99
01:03:06|66910.
01:03:07|66910.
01:03:08|66909.99
01:03:09|66909.99
01:03:10|66909.99
01:03:11|66909.99
01:03:12|66910.
01:03:14|66909.99
01:03:16|66910.
01:03:16|66909.99
01:03:17|66910.
01:03:18|66909.99
01:03:19|66910.
01:03:21|66910.
01:03:21|66909.99
01:03:22|66909.99
01:03:23|66909.99
01:03:25|66909.99
01:03:26|66909.99
01:03:27|66910.
01:03:29|66910.
01:03:30|66910.
01:03:30|66910.
01:03:32|66910.
01:03:32|66909.99
01:03:33|66910.
01:03:35|66910.
01:03:35|66909.99
01:03:37|66910.
01:03:38|66910.
01:03:39|66909.99
01:03:41|66909.99
01:03:41|66910.
01:03:43|66909.99
01:03:45|66909.99
01:03:46|66910.
01:03:48|66910.
01:03:48|66909.99
01:03:49|66909.99
01:03:50|66910.
01:03:52|66910.
01:03:53|66910.
01:03:54|66910.
01:03:55|66916.
01:03:56|66915.99
01:03:57|66915.99
01:03:59|66916.
01:03:59|66916.
01:04:00|66915.99
01:04:01|66916.
01:04:02|66915.99
01:04:04|66916.
01:04:05|66915.99
01:04:06|66916.
01:04:06|66915.99
01:04:09|66915.99
01:04:09|66915.99
01:04:11|66916.
01:04:12|66915.99
01:04:14|66916.
01:04:14|66916.
01:04:15|66915.99
01:04:16|66915.99
01:04:17|66915.99
01:04:18|66915.99
01:04:19|66915.99
01:04:20|66916.
01:04:21|66916.
01:04:22|66916.
01:04:23|66916.
01:04:25|66915.99
01:04:26|66916.
01:04:27|66916.
01:04:28|66916.
01:04:29|66915.99
01:04:30|66916.
01:04:31|66915.99
01:04:32|66915.99
01:04:33|66916.
01:04:34|66915.99
01:04:36|66915.99
01:04:37|66916.
01:04:38|66916.
01:04:39|66916.
01:04:40|66916.
01:04:41|66916.
01:04:42|66916.
01:04:43|66916.
01:04:45|66916.
01:04:45|66916.
01:04:46|66916.
01:04:48|66916.
01:04:48|66916.
01:04:50|66916.
01:04:51|66915.99
01:04:53|66915.99
01:04:54|66915.99
01:04:55|66916.
01:04:57|66916.
01:04:57|66915.99
01:04:59|66915.99
01:04:59|66916.
01:05:01|66915.99
01:05:02|66915.99
01:05:03|66916.
01:05:04|66916.
01:05:05|66916.
01:05:06|66916.
01:05:07|66915.99
01:05:08|66915.99
01:05:09|66916.
01:05:11|66916.
01:05:11|66916.
01:05:12|66915.99
01:05:13|66915.99
01:05:14|66915.99
01:05:15|66915.99
01:05:17|66915.99
01:05:17|66916.
01:05:19|66915.99
01:05:20|66916.
01:05:20|66916.
01:05:21|66916.
01:05:22|66915.99
01:05:23|66916.
01:05:24|66916.
01:05:25|66916.
01:05:26|66916.
01:05:27|66916.
01:05:29|66916.
01:05:30|66915.99
01:05:31|66916.
01:05:31|66916.
01:05:32|66915.99
01:05:34|66916.
01:05:35|66916.
01:05:36|66916.
01:05:37|66916.
01:05:38|66915.99
01:05:39|66916.
01:05:40|66916.
01:05:41|66915.99
01:05:42|66916.
01:05:44|66915.99
01:05:45|66915.99
01:05:47|66916.
01:05:47|66915.99
01:05:49|66915.99
01:05:50|66915.99
01:05:51|66915.99
01:05:53|66915.99
01:05:54|66916.
01:05:54|66916.
01:05:55|66915.99
01:05:56|66916.
01:05:58|66915.99
01:05:59|66915.99
01:05:59|66915.99
01:06:01|66916.
01:06:03|66916.
01:06:04|66916.
01:06:05|66916.
01:06:05|66916.
01:06:07|66920.
01:06:08|66920.
01:06:09|66920.
01:06:10|66920.
01:06:11|66920.
01:06:12|66919.99
01:06:13|66919.99
01:06:14|66919.99
01:06:15|66920.
01:06:16|66920.
01:06:18|66920.
01:06:19|66919.99
01:06:20|66923.43
01:06:21|66923.43
01:06:22|66923.44
01:06:23|66923.43
01:06:24|66923.43
01:06:25|66923.43
01:06:26|66923.44
01:06:27|66923.44
01:06:28|66923.44
01:06:29|66923.44
01:06:31|66923.44
01:06:32|66923.44
01:06:32|66923.44
01:06:33|66923.44
01:06:35|66923.44
01:06:35|66923.43
01:06:37|66923.44
01:06:38|66923.44
01:06:39|66923.44
01:06:40|66923.44
01:06:41|66923.44
01:06:43|66923.44
01:06:43|66923.43
01:06:46|66923.44
01:06:47|66923.43
01:06:49|66923.43
01:06:50|66923.43
01:06:51|66923.43
01:06:51|66923.44
01:06:55|66923.43
01:06:55|66923.44
01:06:57|66923.43
01:06:57|66923.44
01:06:58|66923.43
01:07:00|66923.43
01:07:02|66923.44
01:07:03|66923.44
01:07:03|66923.44
01:07:05|66923.44
01:07:06|66923.44
01:07:07|66923.44
01:07:08|66923.44
01:07:09|66923.44
01:07:10|66923.44
01:07:11|66923.43
01:07:13|66923.43
01:07:14|66923.43
01:07:15|66923.43
01:07:16|66923.43
01:07:17|66923.44
01:07:19|66923.44
01:07:20|66923.44
01:07:21|66923.44
01:07:22|66923.44
01:07:22|66923.43
01:07:24|66923.43
01:07:25|66923.43
01:07:25|66923.43
01:07:27|66923.44
01:07:28|66923.44
01:07:29|66923.43
01:07:29|66923.43
01:07:31|66912.8
01:07:32|66911.61
01:07:32|66911.6
01:07:34|66911.6
01:07:36|66911.6
01:07:37|66911.6
01:07:37|66911.6
01:07:38|66911.6
01:07:39|66911.6
01:07:41|66911.6
01:07:42|66911.61
01:07:43|66911.6
01:07:44|66911.61
01:07:46|66911.6
01:07:47|66911.61
01:07:48|66911.61
01:07:49|66911.61
01:07:51|66911.61
01:07:51|66911.61
01:07:53|66911.6
01:07:54|66911.6
01:07:56|66911.6
01:07:58|66911.61
01:07:59|66911.6
01:07:59|66911.61
01:08:01|66911.61
01:08:01|66911.6
01:08:04|66911.6
01:08:05|66911.61
01:08:05|66911.6
01:08:07|66911.6
01:08:08|66911.6
01:08:09|66911.61
01:08:11|66911.6
01:08:11|66911.6
01:08:12|66911.61
01:08:15|66911.6
01:08:16|66911.61
01:08:17|66911.61
01:08:18|66911.61
01:08:19|66911.6
01:08:20|66911.6
01:08:21|66911.6
01:08:22|66911.6
01:08:24|66911.6
01:08:25|66911.61
01:08:26|66911.61
01:08:27|66911.6
01:08:28|66911.6
01:08:30|66911.6
01:08:30|66911.6
01:08:31|66911.6
01:08:32|66911.61
01:08:33|66911.6
01:08:34|66911.6
01:08:35|66911.6
01:08:36|66911.6
01:08:37|66911.6
01:08:39|66911.6
01:08:40|66911.6
01:08:40|66901.68
01:08:41|66901.68
01:08:43|66901.68
01:08:44|66901.68
01:08:46|66901.68
01:08:48|66901.69
01:08:49|66901.68
01:08:51|66901.68
01:08:52|66901.69
01:08:53|66901.69
01:08:54|66901.69
01:08:55|66901.69
01:08:57|66901.69
01:08:58|66901.69
01:08:59|66901.69
01:09:00|66901.68
01:09:01|66901.69
01:09:02|66901.68
01:09:04|66901.68
01:09:04|66901.68
01:09:05|66901.68
01:09:06|66901.68
01:09:07|66900.01
01:09:08|66900.01
01:09:10|66900.01
01:09:10|66900.01
01:09:11|66900.
01:09:12|66900.
01:09:13|66900.
01:09:15|66900.
01:09:16|66900.
01:09:17|66900.
01:09:18|66900.01
01:09:19|66900.
01:09:20|66900.01
01:09:21|66900.
01:09:22|66900.
01:09:23|66900.
01:09:25|66900.
01:09:25|66900.
01:09:27|66895.
01:09:28|66895.
01:09:29|66895.
01:09:29|66895.01
01:09:31|66895.
01:09:31|66895.
01:09:33|66895.
01:09:34|66895.
01:09:34|66895.
01:09:36|66895.
01:09:37|66895.
01:09:37|66895.01
01:09:38|66895.01
01:09:39|66895.
01:09:40|66895.
01:09:41|66895.
01:09:42|66895.
01:09:43|66895.
01:09:45|66895.
01:09:46|66895.01
01:09:48|66895.01
01:09:49|66895.01
01:09:49|66895.01
01:09:52|66895.
01:09:52|66895.
01:09:54|66895.01
01:09:54|66895.
01:09:56|66895.
01:09:57|66895.01
01:09:59|66895.
01:10:00|66895.
01:10:00|66895.
01:10:01|66895.
01:10:03|66895.
01:10:03|66895.
01:10:04|66895.
01:10:06|66895.01
01:10:07|66895.
01:10:08|66895.
01:10:09|66895.
01:10:10|66895.
01:10:11|66895.
01:10:12|66895.
01:10:13|66895.
01:10:14|66895.
01:10:15|66895.
01:10:16|66895.
01:10:17|66895.01
01:10:18|66895.
01:10:19|66895.
01:10:19|66895.
01:10:21|66895.
01:10:21|66895.
01:10:23|66895.
01:10:23|66895.
01:10:24|66895.
01:10:26|66895.
01:10:27|66895.
01:10:28|66895.
01:10:29|66895.
01:10:30|66895.01
01:10:31|66895.
01:10:32|66895.
01:10:33|66895.
01:10:34|66895.
01:10:35|66895.
01:10:36|66895.01
01:10:37|66895.01
01:10:38|66895.01
01:10:40|66895.
01:10:40|66895.
01:10:41|66895.
01:10:42|66895.
01:10:43|66895.
01:10:44|66895.01
01:10:47|66895.01
01:10:48|66895.
01:10:49|66895.
01:10:50|66895.
01:10:51|66895.
01:10:53|66895.
01:10:53|66895.01
01:10:54|66895.01
01:10:56|66895.
01:10:56|66895.
01:10:58|66895.
01:10:59|66895.
01:11:00|66895.01
01:11:01|66895.
01:11:02|66895.
01:11:03|66895.01
01:11:05|66892.81
01:11:06|66892.81
01:11:06|66892.81
01:11:08|66892.8
01:11:09|66892.81
01:11:09|66886.96
01:11:11|66886.96
01:11:12|66886.95
01:11:13|66886.95
01:11:14|66886.95
01:11:15|66886.95
01:11:16|66886.96
01:11:18|66886.96
01:11:18|66886.95
01:11:19|66886.95
01:11:20|66886.96
01:11:22|66886.95
01:11:22|66886.96
01:11:23|66886.95
01:11:24|66886.95
01:11:25|66886.95
01:11:26|66886.95
01:11:27|66886.96
01:11:28|66886.96
01:11:30|66886.95
01:11:30|66892.81
01:11:31|66892.8
01:11:32|66892.81
01:11:33|66892.81
01:11:35|66892.81
01:11:36|66892.81
01:11:37|66892.81
01:11:38|66892.81
01:11:39|66892.81
01:11:41|66892.81
01:11:41|66892.81
01:11:42|66892.81
01:11:43|66892.81
01:11:44|66892.8
01:11:46|66892.81
01:11:47|66892.81
01:11:49|66892.81
01:11:49|66892.81
01:11:51|66892.81
01:11:53|66892.81
01:11:54|66892.81
01:11:55|66900.
01:11:56|66900.
01:11:57|66900.
01:11:58|66900.
01:11:59|66900.
01:12:00|66900.
01:12:02|66908.31
01:12:03|66908.3
01:12:03|66908.31
01:12:05|66908.3
01:12:07|66908.3
01:12:07|66908.3
01:12:08|66908.31
01:12:09|66908.31
01:12:11|66908.31
01:12:12|66908.3
01:12:13|66917.91
01:12:14|66918.72
01:12:15|66918.72
01:12:16|66918.72
01:12:17|66918.73
01:12:18|66918.72
01:12:19|66918.72
01:12:20|66918.73
01:12:21|66918.73
01:12:23|66918.73
01:12:23|66918.72
01:12:24|66918.73
01:12:25|66918.72
01:12:26|66918.73
01:12:28|66918.73
01:12:29|66919.99
01:12:30|66920.
01:12:31|66919.99
01:12:32|66919.99
01:12:32|66920.
01:12:33|66920.
01:12:35|66919.99
01:12:36|66920.
01:12:37|66919.99
01:12:38|66919.99
01:12:39|66920.
01:12:40|66919.99
01:12:41|66919.99
01:12:42|66930.
01:12:43|66930.
01:12:44|66930.
01:12:46|66930.
01:12:46|66929.99
01:12:48|66929.99
01:12:50|66930.
01:12:52|66933.98
01:12:52|66933.99
01:12:54|66933.99
01:12:56|66940.
01:12:57|66940.
01:12:57|66939.99
01:12:59|66939.99
01:13:00|66940.
01:13:01|66940.
01:13:02|66940.
01:13:03|66940.
01:13:04|66940.
01:13:05|66939.99
01:13:06|66940.
01:13:07|66939.99
01:13:08|66939.99
01:13:09|66939.99
01:13:11|66939.99
01:13:12|66939.99
01:13:13|66939.99
01:13:13|66939.99
01:13:15|66940.
01:13:15|66939.99
01:13:17|66939.99
01:13:18|66940.
01:13:19|66939.99
01:13:20|66939.99
01:13:21|66940.
01:13:23|66940.
01:13:25|66940.
01:13:26|66940.
01:13:27|66940.
01:13:27|66949.35
01:13:28|66949.35
01:13:29|66949.35
01:13:31|66949.35
01:13:32|66949.35
01:13:33|66950.
01:13:34|66963.84
01:13:35|66963.84
01:13:36|66963.83
01:13:37|66963.83
01:13:38|66963.83
01:13:40|66963.83
01:13:40|66963.84
01:13:42|66963.83
01:13:43|66963.84
01:13:43|66963.84
01:13:45|66963.83
01:13:46|66963.84
01:13:47|66963.84
01:13:48|66963.83
01:13:49|66963.83
01:13:51|66963.84
01:13:53|66963.84
01:13:54|66963.84
01:13:55|66960.89
01:13:57|66960.69
01:13:58|66960.69
01:13:59|66960.7
01:14:00|66951.39
01:14:01|66950.01
01:14:02|66950.01
01:14:03|66950.01
01:14:04|66944.71
01:14:05|66944.71
01:14:06|66944.71
01:14:07|66944.7
01:14:08|66944.7
01:14:09|66944.71
01:14:10|66944.7
01:14:11|66939.
01:14:12|66938.52
01:14:14|66938.53
01:14:15|66938.52
01:14:16|66938.53
01:14:17|66938.53
01:14:18|66938.53
01:14:19|66938.53
01:14:20|66938.52
01:14:20|66938.53
01:14:22|66938.52
01:14:23|66938.52
01:14:25|66938.52
01:14:25|66938.52
01:14:26|66938.52
01:14:28|66938.53
01:14:29|66938.53
01:14:30|66938.52
01:14:31|66938.53
01:14:32|66938.53
01:14:33|66938.52
01:14:34|66938.52
01:14:35|66938.52
01:14:35|66938.53
01:14:37|66938.53
01:14:38|66938.52
01:14:39|66938.52
01:14:40|66934.16
01:14:41|66930.
01:14:42|66930.01
01:14:43|66930.01
01:14:44|66930.01
01:14:45|66930.01
01:14:46|66930.
01:14:47|66930.
01:14:48|66930.01
01:14:49|66930.01
01:14:51|66930.
01:14:52|66930.
01:14:53|66930.
01:14:55|66930.
01:14:56|66930.01
01:14:56|66930.01
01:14:57|66930.01
01:14:59|66930.01
01:15:00|66930.
01:15:01|66930.
01:15:01|66936.
01:15:03|66938.52
01:15:04|66938.51
01:15:05|66938.52
01:15:06|66938.52
01:15:08|66938.52
01:15:08|66938.53
01:15:09|66938.53
01:15:11|66938.53
01:15:11|66938.52
01:15:13|66938.52
01:15:14|66938.53
01:15:15|66938.53
01:15:15|66938.53
01:15:17|66945.2
01:15:17|66945.2
01:15:19|66947.34
01:15:20|66950.
01:15:20|66950.
01:15:22|66949.99
01:15:23|66958.58
01:15:23|66959.79
01:15:25|66960.
01:15:26|66960.
01:15:27|66960.
01:15:27|66960.
01:15:29|66960.
01:15:30|66959.99
01:15:32|66959.99
01:15:32|66960.
01:15:34|66959.99
01:15:34|66959.99
01:15:35|66960.7
01:15:36|66967.8
01:15:37|66967.79
01:15:39|66967.79
01:15:39|66967.79
01:15:41|66967.8
01:15:41|66967.79
01:15:42|66970.
01:15:44|66969.99
01:15:45|66969.99
01:15:46|66969.99
01:15:48|66969.99
01:15:49|66969.99
01:15:50|66969.99
01:15:52|66969.99
01:15:53|66969.99
01:15:53|66970.
01:15:55|66970.
01:15:56|66970.
01:15:56|66970.
01:15:58|66970.
01:15:59|66970.
01:16:00|66969.99
01:16:01|66969.99
01:16:03|66970.
01:16:04|66969.99
01:16:05|66970.
01:16:06|66970.
01:16:07|66970.
01:16:08|66970.
01:16:10|66969.99
01:16:10|66970.
01:16:11|66970.
01:16:12|66970.
01:16:13|66970.
01:16:14|66970.
01:16:15|66969.99
01:16:16|66970.
01:16:17|66969.99
01:16:18|66969.99
01:16:19|66969.99
01:16:20|66969.99
01:16:21|66969.99
01:16:22|66970.
01:16:24|66969.99
01:16:24|66964.08
01:16:26|66963.17
01:16:27|66963.18
01:16:28|66963.17
01:16:29|66963.17
01:16:30|66963.17
01:16:31|66963.17
01:16:32|66963.18
01:16:32|66963.18
01:16:34|66961.43
01:16:34|66958.59
01:16:36|66958.58
01:16:37|66958.58
01:16:38|66958.58
01:16:38|66958.58
01:16:39|66958.58
01:16:40|66958.59
01:16:42|66958.59
01:16:43|66958.59
01:16:44|66958.58
01:16:45|66958.59
01:16:46|66958.58
01:16:46|66958.59
01:16:48|66958.58
01:16:49|66958.58
01:16:50|66958.58
01:16:51|66958.59
01:16:53|66958.59
01:16:55|66958.58
01:16:56|66958.58
01:16:58|66958.59
01:16:58|66958.58
01:16:59|66958.59
01:17:00|66958.58
01:17:01|66958.59
01:17:03|66958.59
01:17:04|66951.39
01:17:04|66951.39
01:17:05|66951.39
01:17:07|66951.39
01:17:07|66951.39
01:17:09|66951.39
01:17:10|66951.39
01:17:11|66951.4
01:17:11|66951.39
01:17:12|66951.39
01:17:14|66951.38
01:17:15|66950.13
01:17:16|66950.
01:17:18|66950.
01:17:19|66950.
01:17:20|66950.
01:17:21|66950.01
01:17:23|66950.
01:17:24|66950.
01:17:25|66950.
01:17:26|66950.
01:17:27|66950.
01:17:28|66950.
01:17:29|66950.01
01:17:30|66950.01
01:17:32|66950.01
01:17:33|66950.
01:17:34|66950.
01:17:35|66950.
01:17:35|66950.
01:17:36|66950.01
01:17:37|66950.
01:17:39|66950.
01:17:40|66950.
01:17:40|66950.
01:17:42|66950.
01:17:43|66950.
01:17:44|66950.01
01:17:45|66950.
01:17:46|66950.01
01:17:47|66950.
01:17:48|66950.
01:17:49|66950.01
01:17:50|66950.01
01:17:51|66950.01
01:17:52|66950.01
01:17:54|66950.
01:17:55|66950.
01:17:56|66950.
01:17:58|66950.
01:17:59|66950.
01:17:59|66950.
01:18:01|66950.01
01:18:01|66950.
01:18:03|66941.82
01:18:04|66941.35
01:18:05|66941.35
01:18:06|66941.35
01:18:08|66941.35
01:18:09|66941.35
01:18:09|66941.35
01:18:11|66941.35
01:18:12|66941.35
01:18:12|66941.35
01:18:14|66941.35
01:18:15|66941.35
01:18:16|66941.35
01:18:18|66941.35
01:18:19|66941.36
01:18:19|66941.35
01:18:21|66941.35
01:18:22|66941.35
01:18:22|66941.35
01:18:23|66941.35
01:18:25|66941.35
01:18:25|66941.35
01:18:27|66941.35
01:18:28|66941.36
01:18:29|66941.36
01:18:30|66941.35
01:18:31|66941.36
01:18:32|66941.36
01:18:33|66941.36
01:18:35|66941.35
01:18:36|66941.36
01:18:37|66941.36
01:18:38|66941.35
01:18:39|66941.35
01:18:41|66941.36
01:18:41|66941.35
01:18:43|66941.35
01:18:43|66941.35
01:18:45|66941.35
01:18:45|66941.36
01:18:46|66941.36
01:18:47|66941.35
01:18:48|66941.35
01:18:50|66941.35
01:18:50|66941.35
01:18:51|66941.36
01:18:52|66941.36
01:18:54|66941.35
01:18:54|66941.35
01:18:56|66941.35
01:18:56|66941.35
01:18:57|66941.36
01:18:59|66941.36
01:19:00|66941.36
01:19:00|66941.35
01:19:02|66941.36
01:19:03|66941.36
01:19:05|66941.36
01:19:06|66941.36
01:19:06|66941.36
01:19:07|66941.35
01:19:08|66941.35
01:19:10|66941.35
01:19:11|66941.35
01:19:11|66941.35
01:19:13|66941.35
01:19:13|66941.35
01:19:15|66941.35
01:19:16|66941.35
01:19:17|66941.36
01:19:19|66941.35
01:19:20|66941.35
01:19:21|66941.35
01:19:22|66941.36
01:19:23|66941.35
01:19:24|66941.36
01:19:25|66941.35
01:19:26|66941.35
01:19:28|66941.35
01:19:28|66941.35
01:19:29|66941.35
01:19:30|66941.36
01:19:31|66941.35
01:19:32|66941.35
01:19:33|66941.36
01:19:35|66941.36
01:19:35|66941.35
01:19:37|66941.35
01:19:38|66941.35
01:19:38|66941.36
01:19:39|66941.36
01:19:40|66941.36
01:19:42|66941.35
01:19:43|66941.35
01:19:44|66941.35
01:19:45|66941.35
01:19:46|66941.35
01:19:46|66941.35
01:19:48|66941.35
01:19:48|66941.35
01:19:50|66941.35
01:19:51|66941.36
01:19:52|66941.36
01:19:52|66941.36
01:19:54|66941.36
01:19:54|66941.36
01:19:56|66941.35
01:19:58|66941.35
01:19:59|66941.35
01:20:00|66941.35
01:20:01|66941.36
01:20:02|66941.36
01:20:04|66951.19
01:20:06|66955.99
01:20:06|66957.9
01:20:07|66957.9
01:20:08|66957.91
01:20:09|66957.9
01:20:11|66957.9
01:20:12|66959.6
01:20:13|66960.
01:20:14|66959.99
01:20:15|66959.99
01:20:16|66959.99
01:20:17|66960.
01:20:18|66960.
01:20:19|66959.99
01:20:20|66959.99
01:20:22|66959.99
01:20:22|66959.99
01:20:24|66959.99
01:20:24|66957.9
01:20:26|66955.11
01:20:27|66955.11
01:20:28|66955.11
01:20:30|66955.11
01:20:30|66955.11
01:20:31|66955.11
01:20:32|66955.12
01:20:34|66955.11
01:20:35|66955.11
01:20:36|66955.12
01:20:37|66955.11
01:20:38|66955.12
01:20:39|66955.12
01:20:40|66955.12
01:20:41|66955.12
01:20:42|66955.11
01:20:43|66955.11
01:20:44|66955.12
01:20:45|66955.11
01:20:47|66955.11
01:20:47|66955.11
01:20:49|66955.11
01:20:49|66955.11
01:20:50|66955.12
01:20:51|66955.11
01:20:53|66955.11
01:20:53|66955.12
01:20:55|66955.11
01:20:57|66955.12
01:20:57|66955.11
01:20:59|66955.12
01:21:00|66955.12
01:21:01|66955.12
01:21:02|66955.12
01:21:03|66955.11
01:21:04|66955.11
01:21:05|66955.11
01:21:06|66955.12
01:21:07|66955.11
01:21:08|66955.11
01:21:09|66955.11
01:21:10|66955.11
01:21:11|66955.11
01:21:13|66955.12
01:21:13|66955.12
01:21:14|66958.78
01:21:15|66958.78
01:21:16|66958.78
01:21:17|66958.78
01:21:19|66958.79
01:21:19|66958.79
01:21:21|66958.79
01:21:21|66958.79
01:21:23|66958.79
01:21:24|66958.78
01:21:25|66958.78
01:21:26|66958.79
01:21:27|66958.79
01:21:28|66958.79
01:21:29|66958.78
01:21:30|66958.78
01:21:31|66958.78
01:21:32|66958.78
01:21:33|66958.79
01:21:34|66958.78
01:21:35|66958.79
01:21:36|66958.79
01:21:37|66958.79
01:21:38|66958.79
01:21:39|66958.79
01:21:40|66958.79
01:21:42|66958.79
01:21:43|66958.79
01:21:44|66958.79
01:21:45|66958.79
01:21:45|66958.79
01:21:47|66958.78
01:21:48|66958.78
01:21:49|66958.78
01:21:50|66958.78
01:21:51|66958.78
01:21:53|66958.79
01:21:53|66958.79
01:21:54|66958.79
01:21:55|66958.79
01:21:57|66958.79
01:21:58|66958.79
01:21:59|66958.79
01:22:00|66958.79
01:22:01|66958.78
01:22:03|66958.78
01:22:03|66958.79
01:22:05|66958.78
01:22:06|66958.79
01:22:07|66958.79
01:22:08|66958.79
01:22:09|66958.78
01:22:10|66958.78
01:22:12|66958.78
01:22:12|66958.78
01:22:14|66958.78
01:22:15|66958.78
01:22:15|66958.79
01:22:16|66958.78
01:22:17|66958.79
01:22:19|66958.79
01:22:20|66958.79
01:22:21|66958.78
01:22:22|66958.79
01:22:23|66958.78
01:22:24|66958.78
01:22:25|66958.79
01:22:27|66958.78
01:22:27|66958.78
01:22:28|66958.79
01:22:29|66958.79
01:22:31|66958.78
01:22:31|66958.79
01:22:32|66958.79
01:22:34|66958.79
01:22:34|66958.79
01:22:36|66958.78
01:22:37|66958.78
01:22:37|66958.78
01:22:38|66958.79
01:22:40|66958.78
01:22:41|66958.79
01:22:42|66958.79
01:22:43|66958.79
01:22:44|66958.78
01:22:45|66958.79
01:22:46|66958.79
01:22:47|66958.79
01:22:49|66958.79
01:22:49|66958.79
01:22:50|66958.79
01:22:52|66958.79
01:22:52|66958.79
01:22:54|66958.78
01:22:55|66958.79
01:22:55|66958.79
01:22:56|66958.79
01:22:57|66958.79
01:23:00|66958.78
01:23:01|66952.8
01:23:03|66952.81
01:23:04|66952.81
01:23:05|66952.81
01:23:05|66952.8
01:23:07|66952.81
01:23:08|66952.81
01:23:09|66952.81
01:23:10|66952.81
01:23:11|66952.81
01:23:12|66952.81
01:23:13|66952.8
01:23:14|66946.41
01:23:15|66946.41
01:23:16|66946.41
01:23:17|66946.15
01:23:19|66946.16
01:23:20|66946.16
01:23:20|66946.16
01:23:22|66946.16
01:23:23|66946.15
01:23:24|66946.16
01:23:25|66946.15
01:23:27|66946.15
01:23:28|66946.16
01:23:29|66946.15
01:23:29|66946.16
01:23:31|66946.15
01:23:32|66946.15
01:23:32|66946.15
01:23:34|66946.15
01:23:34|66944.69
01:23:36|66944.7
01:23:37|66944.7
01:23:38|66944.69
01:23:39|66944.69
01:23:41|66944.69
01:23:41|66944.7
01:23:42|66944.7
01:23:43|66944.7
01:23:44|66944.24
01:23:46|66944.25
01:23:47|66944.24
01:23:47|66944.25
01:23:48|66944.25
01:23:49|66944.24
01:23:50|66944.24
01:23:51|66944.24
01:23:52|66944.24
01:23:53|66944.24
01:23:55|66944.24
01:23:55|66944.24
01:23:57|66944.25
01:23:58|66944.25
01:23:58|66944.24
01:24:01|66944.24
01:24:02|66944.24
01:24:03|66944.24
01:24:04|66944.24
01:24:05|66944.25
01:24:06|66944.24
01:24:07|66944.25
01:24:08|66940.
01:24:09|66940.
01:24:10|66932.01
01:24:11|66932.01
01:24:12|66932.01
01:24:13|66932.01
01:24:14|66932.
01:24:15|66932.
01:24:16|66932.
01:24:18|66932.01
01:24:19|66932.01
01:24:20|66932.
01:24:20|66932.
01:24:21|66932.01
01:24:24|66932.
01:24:24|66932.01
01:24:26|66932.01
01:24:27|66932.01
01:24:28|66932.01
01:24:30|66932.01
01:24:31|66932.
01:24:32|66932.01
01:24:33|66932.
01:24:34|66932.
01:24:35|66932.
01:24:36|66932.01
01:24:37|66932.01
01:24:38|66932.01
01:24:39|66932.
01:24:40|66932.01
01:24:41|66932.
01:24:42|66932.
01:24:43|66932.01
01:24:44|66932.01
01:24:45|66932.01
01:24:47|66932.
01:24:47|66932.
01:24:49|66932.01
01:24:50|66932.01
01:24:50|66932.
01:24:52|66932.01
01:24:52|66932.01
01:24:54|66932.
01:24:55|66932.
01:24:55|66932.
01:24:56|66932.01
01:24:58|66932.01
01:24:58|66932.
01:25:01|66931.9
01:25:03|66931.91
01:25:03|66931.91
01:25:05|66931.91
01:25:05|66931.91
01:25:06|66931.91
01:25:08|66931.91
01:25:09|66931.9
01:25:11|66931.9
01:25:13|66931.91
01:25:13|66931.91
01:25:14|66931.91
01:25:15|66931.9
01:25:17|66931.91
01:25:17|66931.91
01:25:18|66931.9
01:25:20|66931.91
01:25:20|66931.9
01:25:22|66931.9
01:25:22|66931.91
01:25:23|66931.91
01:25:24|66931.91
01:25:25|66931.91
01:25:27|66931.91
01:25:28|66931.91
01:25:29|66931.9
01:25:29|66931.9
01:25:31|66931.91
01:25:31|66931.91
01:25:33|66931.9
01:25:34|66931.91
01:25:35|66931.9
01:25:35|66931.9
01:25:36|66931.91
01:25:37|66931.91
01:25:38|66931.91
01:25:40|66931.91
01:25:40|66931.9
01:25:42|66941.87
01:25:43|66941.87
01:25:43|66948.85
01:25:45|66949.18
01:25:46|66949.18
01:25:47|66949.18
01:25:48|66949.19
01:25:49|66949.19
01:25:50|66949.18
01:25:51|66949.19
01:25:52|66949.18
01:25:53|66949.19
01:25:54|66949.19
01:25:55|66949.18
01:25:56|66949.18
01:25:57|66949.18
01:25:58|66949.19
01:25:59|66949.18
01:26:00|66949.19
01:26:02|66949.18
01:26:03|66949.19
01:26:05|66949.19
01:26:06|66949.19
01:26:07|66949.19
01:26:08|66949.18
01:26:08|66949.19
01:26:09|66949.19
01:26:11|66949.18
01:26:12|66949.19
01:26:13|66957.04
01:26:14|66957.03
01:26:15|66957.03
01:26:16|66957.04
01:26:17|66957.04
01:26:19|66957.04
01:26:19|66957.04
01:26:21|66957.04
01:26:22|66957.03
01:26:22|66957.04
01:26:23|66951.4
01:26:24|66951.4
01:26:26|66951.39
01:26:27|66951.39
01:26:28|66951.39
01:26:30|66951.4
01:26:31|66951.4
01:26:32|66951.4
01:26:32|66951.4
01:26:33|66951.39
01:26:35|66951.4
01:26:35|66951.4
01:26:37|66951.39
01:26:37|66951.4
01:26:39|66951.39
01:26:40|66951.4
01:26:41|66951.4
01:26:42|66951.4
01:26:43|66951.4
01:26:44|66951.39
01:26:45|66951.39
01:26:46|66951.39
01:26:47|66944.7
01:26:48|66944.71
01:26:49|66944.71
01:26:50|66944.71
01:26:51|66944.7
01:26:53|66944.71
01:26:53|66944.7
01:26:54|66944.71
01:26:56|66944.7
01:26:56|66944.7
01:26:57|66944.71
01:26:59|66944.71
01:27:00|66944.7
01:27:01|66944.7
01:27:03|66944.7
01:27:04|66944.7
01:27:05|66944.7
01:27:05|66944.71
01:27:07|66944.7
01:27:08|66941.69
01:27:09|66940.
01:27:10|66940.01
01:27:11|66940.01
01:27:12|66940.
01:27:14|66940.
01:27:14|66940.
01:27:15|66940.
01:27:17|66940.
01:27:17|66940.
01:27:19|66940.01
01:27:20|66940.01
01:27:20|66940.
01:27:22|66940.
01:27:23|66940.01
01:27:24|66940.01
01:27:25|66940.
01:27:26|66940.
01:27:27|66940.01
01:27:28|66940.01
01:27:30|66940.
01:27:31|66940.01
01:27:31|66940.
01:27:33|66940.
01:27:34|66940.
01:27:35|66940.
01:27:36|66940.01
01:27:37|66940.01
01:27:38|66940.
01:27:39|66940.
01:27:39|66940.
01:27:41|66940.
01:27:42|66940.
01:27:43|66940.
01:27:43|66940.
01:27:45|66940.
01:27:46|66940.01
01:27:47|66940.01
01:27:48|66940.
01:27:49|66940.
01:27:49|66940.
01:27:51|66940.
01:27:52|66940.
01:27:53|66940.01
01:27:54|66940.01
01:27:55|66940.
01:27:56|66940.01
01:27:58|66940.01
01:27:59|66940.
01:27:59|66940.
01:28:01|66940.
01:28:01|66940.01
01:28:02|66940.
01:28:03|66940.01
01:28:04|66940.
01:28:06|66940.
01:28:06|66940.
01:28:08|66940.
01:28:09|66940.
01:28:10|66940.
01:28:11|66940.01
01:28:12|66940.
01:28:13|66940.01
01:28:15|66940.01
01:28:15|66940.01
01:28:17|66940.
01:28:18|66940.01
01:28:19|66940.
01:28:19|66940.
01:28:21|66940.01
01:28:22|66940.01
01:28:23|66940.01
01:28:24|66940.01
01:28:25|66940.
01:28:26|66940.
01:28:27|66940.01
01:28:28|66940.
01:28:29|66940.
01:28:30|66940.01
01:28:31|66940.
01:28:32|66940.01
01:28:33|66940.
01:28:35|66940.
01:28:35|66940.
01:28:37|66940.01
01:28:38|66940.01
01:28:39|66940.01
01:28:40|66940.
01:28:40|66940.01
01:28:41|66940.01
01:28:43|66940.01
01:28:44|66940.01
01:28:45|66940.01
01:28:46|66940.01
01:28:47|66940.
01:28:48|66940.
01:28:49|66940.
01:28:50|66940.01
01:28:52|66940.01
01:28:52|66940.01
01:28:53|66940.01
01:28:55|66940.01
01:28:55|66940.
01:28:57|66940.01
01:28:58|66940.
01:28:59|66940.01
01:29:00|66940.01
01:29:01|66940.
01:29:02|66940.
01:29:04|66940.01
01:29:05|66940.
01:29:06|66940.01
01:29:09|66940.
01:29:10|66940.01
01:29:11|66940.01
01:29:12|66940.01
01:29:13|66940.
01:29:14|66940.
01:29:15|66940.01
01:29:17|66940.
01:29:18|66940.01
01:29:18|66940.01
01:29:19|66940.01
01:29:21|66940.01
01:29:21|66940.
01:29:23|66940.
01:29:24|66940.
01:29:25|66940.
01:29:25|66940.
01:29:26|66940.
01:29:28|66940.01
01:29:29|66940.
01:29:29|66940.
01:29:31|66940.01
01:29:32|66940.
01:29:34|66940.
01:29:35|66940.
01:29:35|66940.01
01:29:36|66940.01
01:29:38|66940.01
01:29:39|66940.01
01:29:40|66940.
01:29:41|66940.01
01:29:42|66940.
01:29:43|66940.
01:29:44|66940.01
01:29:45|66940.01
01:29:46|66940.01
01:29:47|66940.01
01:29:48|66940.01
01:29:49|66940.
01:29:51|66940.
01:29:51|66940.
01:29:53|66940.01
01:29:53|66940.01
01:29:54|66940.01
01:29:55|66940.01
01:29:57|66940.01
01:29:57|66940.
01:29:59|66940.
01:30:00|66940.
01:30:01|66940.
01:30:02|66940.01
01:30:03|66940.01
01:30:03|66940.
01:30:05|66940.
01:30:06|66940.
01:30:07|66940.
01:30:08|66940.
01:30:09|66940.01
01:30:10|66940.
01:30:10|66940.
01:30:12|66940.
01:30:13|66940.
01:30:15|66940.01
01:30:15|66940.
01:30:17|66940.
01:30:17|66940.
01:30:18|66940.01
01:30:20|66940.
01:30:21|66940.
01:30:22|66940.01
01:30:23|66940.01
01:30:24|66940.01
01:30:25|66940.
01:30:25|66940.01
01:30:27|66931.9
01:30:28|66931.03
01:30:29|66931.03
01:30:30|66931.03
01:30:31|66931.02
01:30:32|66931.02
01:30:33|66931.01
01:30:34|66931.02
01:30:35|66931.02
01:30:36|66931.02
01:30:38|66931.01
01:30:38|66931.01
01:30:39|66931.01
01:30:40|66931.01
01:30:41|66931.01
01:30:42|66931.01
01:30:44|66931.01
01:30:45|66931.02
01:30:45|66931.01
01:30:46|66931.01
01:30:48|66931.
01:30:49|66930.99
01:30:50|66930.
01:30:51|66930.01
01:30:52|66930.
01:30:53|66930.01
01:30:54|66930.
01:30:55|66930.
01:30:56|66930.01
01:30:57|66930.
01:30:58|66930.
01:30:59|66930.01
01:31:00|66930.01
01:31:01|66930.01
01:31:02|66930.01
01:31:03|66930.
01:31:05|66930.01
01:31:05|66930.01
01:31:06|66930.01
01:31:08|66930.01
01:31:08|66930.01
01:31:09|66930.01
01:31:10|66930.01
01:31:11|66930.
01:31:12|66930.01
01:31:13|66930.01
01:31:15|66930.
01:31:16|66930.
01:31:16|66930.01
01:31:17|66930.
01:31:19|66930.
01:31:19|66930.01
01:31:21|66930.01
01:31:22|66930.
01:31:23|66930.
01:31:24|66930.
01:31:25|66930.01
01:31:25|66930.
01:31:27|66930.
01:31:28|66930.01
01:31:28|66930.01
01:31:30|66930.01
01:31:31|66930.
01:31:32|66930.
01:31:34|66930.01
01:31:34|66927.24
01:31:36|66926.41
01:31:37|66926.42
01:31:37|66920.61
01:31:39|66920.6
01:31:40|66920.
01:31:40|66920.01
01:31:42|66920.
01:31:43|66920.
01:31:44|66920.
01:31:45|66920.01
01:31:45|66920.
01:31:47|66920.
01:31:48|66920.
01:31:49|66920.
01:31:51|66920.01
01:31:52|66920.
01:31:53|66920.
01:31:55|66920.
01:31:55|66920.01
01:31:57|66920.
01:31:57|66920.
01:31:58|66920.
01:31:59|66920.01
01:32:00|66920.
01:32:02|66920.
01:32:03|66920.01
01:32:03|66920.01
01:32:04|66920.01
01:32:05|66920.
01:32:07|66920.
01:32:07|66920.
01:32:09|66920.01
01:32:11|66920.
01:32:12|66920.01
01:32:13|66920.
01:32:14|66920.
01:32:15|66920.
01:32:16|66920.
01:32:17|66920.01
01:32:19|66920.
01:32:20|66920.01
01:32:20|66920.01
01:32:22|66920.01
01:32:22|66920.01
01:32:23|66920.01
01:32:25|66920.01
01:32:26|66920.
01:32:27|66920.
01:32:28|66920.
01:32:29|66920.01
01:32:30|66920.01
01:32:31|66920.01
01:32:32|66920.01
01:32:33|66920.01
01:32:35|66920.01
01:32:36|66920.01
01:32:36|66920.
01:32:37|66920.01
01:32:39|66928.98
01:32:41|66928.97
01:32:41|66928.98
01:32:43|66928.98
01:32:44|66928.98
01:32:45|66928.98
01:32:46|66928.98
01:32:47|66928.97
01:32:48|66928.97
01:32:49|66928.98
01:32:50|66928.98
01:32:51|66928.98
01:32:53|66928.98
01:32:53|66928.97
01:32:54|66928.97
01:32:55|66928.98
01:32:57|66928.98
01:32:57|66928.98
01:32:59|66928.98
01:32:59|66928.97
01:33:01|66928.97
01:33:02|66928.98
01:33:03|66928.97
01:33:04|66928.98
01:33:05|66928.97
01:33:06|66928.98
01:33:07|66928.97
01:33:09|66928.98
01:33:10|66928.97
01:33:11|66928.97
01:33:12|66928.97
01:33:14|66928.97
01:33:15|66928.98
01:33:16|66928.98
01:33:16|66928.97
01:33:17|66928.97
01:33:19|66928.97
01:33:20|66928.97
01:33:21|66928.98
01:33:22|66928.97
01:33:23|66928.98
01:33:24|66928.98
01:33:26|66926.86
01:33:27|66926.86
01:33:27|66926.86
01:33:28|66926.86
01:33:29|66926.86
01:33:30|66926.86
01:33:32|66926.86
01:33:32|66926.86
01:33:34|66926.86
01:33:35|66926.86
01:33:35|66926.85
01:33:37|66926.85
01:33:38|66926.85
01:33:39|66925.01
01:33:39|66925.01
01:33:41|66925.01
01:33:42|66925.
01:33:43|66925.
01:33:44|66925.01
01:33:45|66925.
01:33:46|66925.01
01:33:48|66925.
01:33:48|66925.01
01:33:49|66925.01
01:33:50|66925.01
01:33:52|66925.01
01:33:52|66925.01
01:33:53|66925.
01:33:54|66925.01
01:33:55|66925.01
01:33:57|66925.01
01:33:57|66925.01
01:33:59|66925.
01:34:00|66925.
01:34:01|66925.01
01:34:02|66925.
01:34:02|66925.
01:34:04|66925.01
01:34:05|66925.
01:34:06|66925.01
01:34:07|66925.01
01:34:08|66925.
01:34:10|66925.01
01:34:10|66925.
01:34:11|66925.
01:34:13|66925.
01:34:14|66925.01
01:34:15|66925.
01:34:16|66925.01
01:34:17|66925.01
01:34:18|66925.
01:34:20|66925.
01:34:21|66925.
01:34:22|66925.
01:34:23|66925.
01:34:24|66925.01
01:34:24|66925.01
01:34:26|66925.
01:34:26|66925.01
01:34:28|66925.
01:34:28|66925.
01:34:30|66925.
01:34:31|66925.
01:34:32|66925.
01:34:33|66925.
01:34:35|66925.
01:34:35|66925.01
01:34:36|66925.
01:34:38|66925.
01:34:39|66925.
01:34:40|66925.
01:34:41|66925.
01:34:42|66925.
01:34:43|66925.01
01:34:44|66925.
01:34:45|66925.01
01:34:46|66925.
01:34:47|66925.01
01:34:49|66925.
01:34:49|66925.
01:34:50|66925.01
01:34:51|66925.01
01:34:53|66925.01
01:34:54|66925.01
01:34:55|66925.01
01:34:55|66924.43
01:34:56|66920.76
01:34:58|66920.76
01:34:59|66920.76
01:35:00|66920.76
01:35:01|66920.75
01:35:02|66920.76
01:35:03|66920.75
01:35:04|66920.76
01:35:05|66920.
01:35:07|66919.99
01:35:08|66916.18
01:35:09|66912.01
01:35:11|66912.
01:35:13|66910.02
01:35:15|66910.01
01:35:15|66910.01
01:35:17|66910.02
01:35:17|66910.02
01:35:18|66910.01
01:35:20|66910.01
01:35:21|66910.02
01:35:23|66910.01
01:35:23|66910.02
01:35:25|66910.02
01:35:26|66910.02
01:35:27|66910.02
01:35:27|66910.01
01:35:29|66910.01
01:35:30|66910.02
01:35:31|66910.01
01:35:32|66910.01
01:35:33|66910.02
01:35:34|66910.02
01:35:35|66910.01
01:35:37|66910.01
01:35:37|66910.02
01:35:39|66910.02
01:35:40|66910.01
01:35:41|66910.02
01:35:42|66910.01
01:35:42|66910.01
01:35:44|66910.
01:35:46|66910.
01:35:46|66910.
01:35:47|66910.
01:35:49|66910.
01:35:49|66910.01
01:35:50|66910.
01:35:52|66910.
01:35:53|66910.
01:35:53|66910.01
01:35:55|66910.01
01:35:55|66910.01
01:35:57|66910.
01:35:59|66910.
01:36:00|66910.
01:36:01|66910.
01:36:02|66910.
01:36:03|66910.01
01:36:03|66910.
01:36:06|66904.5
01:36:06|66904.5
01:36:07|66903.8
01:36:08|66903.8
01:36:09|66903.8
01:36:10|66903.8
01:36:11|66903.81
01:36:13|66903.8
01:36:15|66903.8
01:36:15|66903.8
01:36:16|66903.8
01:36:17|66903.81
01:36:19|66903.81
01:36:19|66903.8
01:36:20|66903.8
01:36:23|66903.8
01:36:24|66903.81
01:36:26|66903.8
01:36:27|66903.8
01:36:29|66903.8
01:36:29|66903.8
01:36:30|66903.8
01:36:32|66903.8
01:36:32|66903.81
01:36:34|66903.81
01:36:35|66903.81
01:36:36|66903.8
01:36:36|66903.81
01:36:38|66903.8
01:36:39|66903.8
01:36:40|66903.81
01:36:41|66903.81
01:36:42|66903.8
01:36:43|66903.8
01:36:44|66903.81
01:36:45|66903.8
01:36:46|66903.8
01:36:48|66903.8
01:36:48|66903.8
01:36:50|66903.81
01:36:50|66903.8
01:36:51|66903.81
01:36:52|66903.8
01:36:54|66903.8
01:36:55|66903.8
01:36:55|66903.81
01:36:56|66903.8
01:36:58|66903.8
01:37:00|66903.81
01:37:01|66903.8
01:37:02|66903.8
01:37:03|66903.81
01:37:05|66903.8
01:37:05|66903.81
01:37:06|66914.45
01:37:07|66914.45
01:37:09|66914.45
01:37:09|66920.
01:37:11|66919.99
01:37:12|66919.99
01:37:13|66919.99
01:37:15|66919.99
01:37:15|66919.99
01:37:17|66920.
01:37:18|66919.99
01:37:19|66919.99
01:37:20|66919.99
01:37:21|66919.99
01:37:23|66919.99
01:37:24|66920.
01:37:25|66920.
01:37:26|66920.
01:37:27|66920.
01:37:28|66920.
01:37:29|66920.
01:37:30|66919.99
01:37:31|66920.
01:37:32|66920.
01:37:33|66919.99
01:37:35|66920.
01:37:35|66920.
01:37:36|66920.
01:37:37|66919.99
01:37:38|66919.99
01:37:39|66920.
01:37:41|66920.
01:37:41|66920.
01:37:43|66919.99
01:37:44|66919.99
01:37:45|66919.99
01:37:46|66920.
01:37:47|66920.
01:37:48|66920.
01:37:49|66919.99
01:37:50|66919.99
01:37:51|66919.99
01:37:52|66920.
01:37:53|66919.99
01:37:54|66920.
01:37:55|66920.
01:37:56|66920.
01:37:58|66919.99
01:37:58|66919.99
01:37:59|66919.99
01:38:00|66920.
01:38:02|66920.
01:38:02|66922.86
01:38:04|66922.87
01:38:04|66922.87
01:38:06|66922.87
01:38:07|66922.87
01:38:08|66922.87
01:38:09|66922.87
01:38:10|66929.99
01:38:11|66929.98
01:38:12|66929.98
01:38:13|66929.99
01:38:14|66929.99
01:38:15|66929.99
01:38:16|66929.99
01:38:17|66929.98
01:38:18|66929.98
01:38:19|66929.98
01:38:20|66929.98
01:38:21|66929.99
01:38:22|66929.99
01:38:23|66929.99
01:38:25|66929.98
01:38:26|66929.99
01:38:27|66929.99
01:38:28|66929.99
01:38:29|66929.98
01:38:31|66929.99
01:38:32|66929.99
01:38:33|66929.98
01:38:34|66929.99
01:38:34|66929.99
01:38:36|66929.98
01:38:37|66929.98
01:38:38|66929.99
01:38:40|66929.99
01:38:40|66929.98
01:38:41|66929.98
01:38:42|66929.99
01:38:43|66929.98
01:38:44|66929.98
01:38:45|66929.99
01:38:47|66929.99
01:38:48|66929.99
01:38:48|66929.99
01:38:50|66929.99
01:38:51|66929.99
01:38:52|66929.99
01:38:53|66929.98
01:38:54|66929.98
01:38:55|66929.98
01:38:56|66929.99
01:38:57|66929.98
01:38:58|66929.98
01:38:59|66929.99
01:39:01|66929.98
01:39:01|66929.99
01:39:03|66929.99
01:39:03|66929.99
01:39:04|66929.98
01:39:05|66929.99
01:39:06|66929.98
01:39:07|66929.98
01:39:09|66929.99
01:39:10|66929.98
01:39:11|66929.99
01:39:12|66929.99
01:39:13|66929.99
01:39:15|66929.99
01:39:16|66929.98
01:39:17|66929.99
01:39:19|66929.99
01:39:19|66929.99
01:39:22|66929.99
01:39:23|66929.99
01:39:24|66929.99
01:39:24|66929.99
01:39:26|66929.99
01:39:26|66929.99
01:39:28|66929.98
01:39:28|66929.99
01:39:29|66929.98
01:39:31|66929.98
01:39:32|66929.98
01:39:32|66929.99
01:39:34|66929.99
01:39:35|66929.99
01:39:36|66929.98
01:39:37|66929.99
01:39:38|66929.99
01:39:39|66929.98
01:39:40|66929.99
01:39:41|66929.99
01:39:42|66929.98
01:39:44|66929.99
01:39:44|66929.99
01:39:46|66929.99
01:39:47|66929.98
01:39:49|66929.99
01:39:49|66929.99
01:39:50|66929.99
01:39:51|66929.98
01:39:52|66929.99
01:39:54|66929.99
01:39:55|66929.99
01:39:55|66929.99
01:39:57|66929.98
01:39:57|66929.99
01:39:59|66929.99
01:39:59|66929.98
01:40:01|66929.98
01:40:02|66929.98
01:40:02|66929.99
01:40:04|66929.98
01:40:05|66929.98
01:40:05|66929.98
01:40:07|66929.98
01:40:08|66929.98
01:40:09|66929.99
01:40:10|66929.98
01:40:11|66929.98
01:40:12|66929.99
01:40:13|66929.99
01:40:14|66929.99
01:40:16|66929.98
01:40:17|66929.99
01:40:18|66929.99
01:40:20|66929.99
01:40:21|66929.99
01:40:23|66929.98
01:40:24|66929.99
01:40:24|66929.99
01:40:26|66929.98
01:40:26|66929.98
01:40:28|66929.98
01:40:28|66929.99
01:40:30|66938.
01:40:31|66938.
01:40:32|66938.
01:40:33|66938.
01:40:34|66938.
01:40:35|66937.99
01:40:36|66938.
01:40:37|66937.99
01:40:38|66938.
01:40:39|66935.8
01:40:40|66935.8
01:40:41|66935.8
01:40:42|66935.8
01:40:43|66935.8
01:40:45|66935.8
01:40:45|66929.99
01:40:46|66929.99
01:40:47|66929.99
01:40:48|66929.99
01:40:49|66930.
01:40:50|66930.
01:40:51|66929.99
01:40:53|66930.
01:40:53|66930.
01:40:54|66930.
01:40:56|66929.99
01:40:56|66930.
01:40:57|66930.
01:40:58|66929.99
01:40:59|66929.99
01:41:00|66930.
01:41:02|66930.
01:41:02|66929.99
01:41:04|66929.99
01:41:04|66930.
01:41:06|66930.
01:41:06|66929.99
01:41:08|66930.
01:41:09|66930.
01:41:10|66930.
01:41:11|66929.99
01:41:12|66930.
01:41:13|66930.
01:41:14|66930.
01:41:15|66930.
01:41:17|66930.
01:41:17|66930.
01:41:18|66929.99
01:41:20|66929.99
01:41:20|66930.
01:41:21|66930.
01:41:23|66930.
01:41:24|66929.99
01:41:25|66929.99
01:41:26|66930.
01:41:27|66930.
01:41:29|66929.99
01:41:30|66929.99
01:41:30|66930.
01:41:32|66930.
01:41:33|66930.
01:41:33|66930.
01:41:35|66929.99
01:41:36|66929.99
01:41:37|66929.99
01:41:38|66929.99
01:41:39|66929.99
01:41:40|66930.
01:41:42|66930.
01:41:43|66930.
01:41:44|66930.
01:41:45|66930.
01:41:45|66929.99
01:41:47|66929.99
01:41:48|66930.
01:41:49|66930.
01:41:50|66930.
01:41:51|66929.99
01:41:52|66930.
01:41:53|66930.
01:41:54|66930.
01:41:56|66930.
01:41:56|66930.
01:41:57|66930.
01:41:59|66929.99
01:42:00|66929.99
01:42:01|66930.
01:42:02|66930.
01:42:03|66930.
01:42:04|66930.
01:42:05|66930.
01:42:06|66930.
01:42:07|66929.99
01:42:08|66929.99
01:42:09|66929.99
01:42:10|66930.
01:42:11|66930.
01:42:12|66929.99
01:42:13|66930.
01:42:15|66929.99
01:42:16|66930.
01:42:18|66930.
01:42:18|66929.99
01:42:20|66930.
01:42:21|66929.99
01:42:22|66930.
01:42:22|66929.99
01:42:24|66930.
01:42:25|66930.
01:42:26|66930.
01:42:27|66929.99
01:42:29|66930.
01:42:29|66929.99
01:42:30|66930.
01:42:31|66930.
01:42:33|66930.
01:42:34|66929.99
01:42:34|66930.
01:42:36|66929.99
01:42:37|66930.
01:42:38|66930.
01:42:38|66930.
01:42:40|66930.
01:42:40|66930.
01:42:42|66930.
01:42:43|66930.
01:42:44|66930.
01:42:44|66929.99
01:42:45|66929.99
01:42:47|66930.
01:42:48|66930.
01:42:49|66930.
01:42:49|66930.
01:42:51|66929.99
01:42:52|66930.
01:42:53|66929.99
01:42:54|66920.
01:42:55|66920.
01:42:56|66920.01
01:42:57|66920.01
01:42:58|66920.
01:42:59|66920.
01:43:00|66920.01
01:43:01|66920.01
01:43:03|66920.
01:43:03|66920.
01:43:05|66920.01
01:43:05|66920.01
01:43:06|66920.01
01:43:07|66920.
01:43:08|66920.01
01:43:09|66920.
01:43:11|66920.01
01:43:12|66920.01
01:43:12|66920.01
01:43:14|66920.01
01:43:15|66920.01
01:43:16|66920.01
01:43:17|66920.01
01:43:19|66920.01
01:43:20|66920.
01:43:21|66920.
01:43:22|66920.
01:43:24|66920.01
01:43:25|66920.01
01:43:26|66920.
01:43:27|66920.01
01:43:28|66920.
01:43:29|66920.
01:43:30|66920.
01:43:31|66920.01
01:43:32|66920.01
01:43:33|66920.01
01:43:35|66920.
01:43:36|66920.01
01:43:38|66920.
01:43:38|66920.01
01:43:40|66920.
01:43:40|66920.
01:43:41|66920.01
01:43:43|66920.01
01:43:44|66911.23
01:43:45|66911.23
01:43:46|66911.24
01:43:47|66911.23
01:43:48|66911.23
01:43:49|66911.23
01:43:50|66911.23
01:43:51|66911.23
01:43:52|66911.23
01:43:53|66911.23
01:43:54|66911.23
01:43:55|66911.23
01:43:56|66911.24
01:43:58|66911.23
01:43:59|66911.23
01:43:59|66911.23
01:44:01|66911.24
01:44:01|66911.23
01:44:03|66911.24
01:44:04|66911.24
01:44:05|66911.23
01:44:06|66911.23
01:44:07|66911.23
01:44:09|66911.23
01:44:10|66911.24
01:44:11|66911.24
01:44:12|66911.23
01:44:14|66911.23
01:44:14|66911.23
01:44:15|66911.23
01:44:17|66911.24
01:44:17|66911.24
01:44:19|66911.24
01:44:21|66911.23
01:44:21|66911.23
01:44:22|66911.23
01:44:24|66911.24
01:44:25|66911.24
01:44:26|66911.24
01:44:27|66911.23
01:44:28|66911.23
01:44:29|66911.24
01:44:30|66911.24
01:44:31|66911.24
01:44:32|66911.23
01:44:33|66911.23
01:44:36|66911.24
01:44:37|66911.23
01:44:37|66911.24
01:44:39|66911.23
01:44:40|66911.24
01:44:41|66911.23
01:44:42|66911.23
01:44:43|66911.23
01:44:44|66911.24
01:44:45|66911.23
01:44:47|66911.23
01:44:48|66911.23
01:44:49|66911.24
01:44:50|66911.24
01:44:51|66911.23
01:44:52|66911.23
01:44:53|66911.24
01:44:54|66911.24
01:44:55|66911.24
01:44:57|66911.24
01:44:58|66911.24
01:44:58|66911.24
01:44:59|66911.23
01:45:00|66911.24
01:45:02|66911.24
01:45:02|66911.24
01:45:03|66911.24
01:45:04|66911.23
01:45:05|66911.24
01:45:06|66911.24
01:45:07|66911.23
01:45:09|66911.23
01:45:09|66911.24
01:45:11|66911.23
01:45:11|66911.23
01:45:13|66911.23
01:45:14|66911.24
01:45:15|66911.24
01:45:16|66911.23
01:45:17|66911.24
01:45:18|66911.23
01:45:20|66911.23
01:45:20|66911.23
01:45:21|66911.23
01:45:22|66911.24
01:45:23|66911.24
01:45:25|66911.24
01:45:26|66911.23
01:45:27|66911.24
01:45:29|66911.24
01:45:29|66911.24
01:45:30|66911.24
01:45:32|66911.24
01:45:33|66911.24
01:45:35|66911.24
01:45:35|66911.24
01:45:37|66911.24
01:45:38|66911.24
01:45:40|66911.24
01:45:40|66911.24
01:45:42|66911.23
01:45:43|66911.23
01:45:44|66911.24
01:45:44|66911.24
01:45:46|66911.23
01:45:46|66911.23
01:45:48|66911.24
01:45:49|66911.23
01:45:50|66911.24
01:45:51|66911.24
01:45:52|66911.24
01:45:53|66911.23
01:45:55|66911.23
01:45:56|66911.23
01:45:56|66911.23
01:45:58|66911.23
01:45:58|66911.23
01:46:01|66911.24
01:46:01|66907.89
01:46:03|66904.37
01:46:05|66904.37
01:46:07|66904.36
01:46:08|66904.37
01:46:08|66904.37
01:46:10|66904.37
01:46:11|66904.37
01:46:12|66904.36
01:46:13|66904.36
01:46:14|66904.37
01:46:15|66904.37
01:46:15|66904.37
01:46:17|66904.36
01:46:18|66904.37
01:46:19|66904.36
01:46:21|66904.37
01:46:22|66904.37
01:46:22|66904.36
01:46:23|66904.37
01:46:25|66904.36
01:46:26|66904.37
01:46:27|66904.37
01:46:28|66904.36
01:46:30|66904.37
01:46:33|66904.37
01:46:34|66904.37
01:46:35|66904.37
01:46:36|66904.36
01:46:37|66904.36
01:46:38|66904.37
01:46:40|66904.36
01:46:40|66904.36
01:46:42|66904.37
01:46:43|66904.37
01:46:44|66904.37
01:46:45|66904.36
01:46:46|66904.37
01:46:47|66904.36
01:46:48|66904.36
01:46:49|66904.36
01:46:50|66904.37
01:46:51|66904.36
01:46:52|66904.36
01:46:54|66904.36
01:46:55|66904.36
01:46:55|66904.36
01:46:57|66904.36
01:46:57|66904.36
01:46:59|66904.36
01:47:00|66904.37
01:47:00|66904.36
01:47:02|66904.37
01:47:03|66904.37
01:47:04|66904.37
01:47:05|66904.37
01:47:07|66904.37
01:47:08|66904.37
01:47:09|66904.37
01:47:10|66904.37
01:47:11|66904.37
01:47:12|66904.37
01:47:13|66904.36
01:47:15|66904.37
01:47:15|66904.37
01:47:16|66904.37
01:47:17|66904.37
01:47:19|66904.37
01:47:19|66904.37
01:47:22|66904.36
01:47:22|66904.37
01:47:23|66904.37
01:47:25|66904.37
01:47:27|66904.36
01:47:28|66904.36
01:47:29|66904.37
01:47:30|66904.37
01:47:31|66904.37
01:47:32|66904.37
01:47:34|66904.36
01:47:35|66904.37
01:47:36|66904.36
01:47:37|66904.36
01:47:38|66904.37
01:47:39|66904.37
01:47:40|66904.36
01:47:41|66904.36
01:47:42|66904.36
01:47:43|66904.36
01:47:45|66904.36
01:47:45|66904.37
01:47:46|66904.36
01:47:48|66904.36
01:47:49|66906.37
01:47:50|66906.36
01:47:51|66906.36
01:47:52|66906.37
01:47:53|66906.37
01:47:54|66906.36
01:47:55|66906.37
01:47:56|66907.88
01:47:57|66912.3
01:47:59|66912.29
01:47:59|66919.57
01:48:00|66919.57
01:48:01|66919.57
01:48:04|66925.72
01:48:05|66925.72
01:48:06|66930.
01:48:07|66929.99
01:48:08|66929.99
01:48:09|66929.99
01:48:11|66927.85
01:48:12|66924.65
01:48:13|66924.65
01:48:14|66924.64
01:48:16|66924.65
01:48:17|66918.28
01:48:17|66915.6
01:48:18|66915.6
01:48:20|66915.61
01:48:21|66915.61
01:48:23|66915.61
01:48:25|66915.61
01:48:26|66915.6
01:48:27|66915.6
01:48:28|66915.6
01:48:29|66915.61
01:48:29|66915.61
01:48:31|66915.61
01:48:32|66915.61
01:48:34|66915.6
01:48:34|66915.61
01:48:36|66915.61
01:48:37|66915.61
01:48:38|66915.61
01:48:40|66915.61
01:48:41|66915.61
01:48:42|66915.61
01:48:42|66915.61
01:48:43|66915.61
01:48:44|66915.61
01:48:46|66915.61
01:48:47|66915.61
01:48:47|66915.6
01:48:48|66915.6
01:48:49|66915.61
01:48:51|66915.61
01:48:52|66915.6
01:48:53|66915.6
01:48:54|66915.61
01:48:55|66915.61
01:48:56|66915.6
01:48:57|66915.61
01:48:59|66915.61
01:48:59|66915.61
01:49:01|66915.6
01:49:02|66915.6
01:49:03|66915.6
01:49:04|66910.01
01:49:06|66910.01
01:49:06|66910.01
01:49:07|66910.01
01:49:08|66910.
01:49:09|66910.
01:49:10|66910.
01:49:12|66910.
01:49:13|66910.
01:49:13|66910.01
01:49:14|66910.
01:49:16|66910.
01:49:16|66910.01
01:49:17|66910.
01:49:18|66910.
01:49:19|66910.
01:49:21|66910.
01:49:21|66910.
01:49:24|66910.
01:49:24|66910.
01:49:25|66910.
01:49:27|66910.
01:49:28|66910.01
01:49:30|66910.01
01:49:30|66910.01
01:49:31|66910.
01:49:32|66910.
01:49:33|66910.
01:49:34|66910.
01:49:35|66910.
01:49:36|66910.
01:49:37|66910.
01:49:39|66910.
01:49:40|66910.
01:49:41|66910.
01:49:42|66910.
01:49:43|66910.
01:49:44|66910.
01:49:45|66910.01
01:49:46|66910.
01:49:47|66910.01
01:49:48|66910.01
01:49:50|66910.
01:49:50|66910.
01:49:51|66910.
01:49:52|66909.4
01:49:54|66909.4
01:49:54|66909.4
01:49:56|66909.4
01:49:57|66909.4
01:49:57|66909.4
01:49:59|66900.71
01:50:00|66900.01
01:50:01|66900.
01:50:02|66900.
01:50:04|66900.
01:50:04|66900.01
01:50:06|66900.
01:50:08|66900.
01:50:09|66900.
01:50:10|66892.98
01:50:11|66892.99
01:50:12|66892.99
01:50:13|66892.98
01:50:14|66892.98
01:50:16|66892.98
01:50:16|66892.98
01:50:17|66892.98
01:50:18|66892.98
01:50:19|66892.98
01:50:21|66892.98
01:50:22|66892.99
01:50:23|66892.99
01:50:23|66890.37
01:50:25|66890.
01:50:26|66890.
01:50:27|66890.
01:50:28|66890.
01:50:30|66890.
01:50:31|66890.
01:50:32|66890.
01:50:33|66890.
01:50:35|66890.
01:50:35|66890.
01:50:37|66890.
01:50:37|66890.
01:50:39|66890.
01:50:39|66889.96
01:50:41|66889.27
01:50:42|66889.28
01:50:45|66889.28
01:50:45|66889.28
01:50:47|66889.28
01:50:48|66887.01
01:50:49|66887.01
01:50:50|66887.
01:50:51|66887.
01:50:52|66887.
01:50:53|66887.
01:50:54|66887.
01:50:55|66887.01
01:50:57|66887.01
01:50:57|66887.01
01:50:59|66887.
01:51:00|66887.01
01:51:01|66887.
01:51:02|66887.
01:51:03|66887.
01:51:04|66887.
01:51:04|66887.01
01:51:05|66887.01
01:51:07|66887.
01:51:08|66887.
01:51:09|66887.
01:51:10|66887.
01:51:11|66887.01
01:51:12|66887.
01:51:13|66887.
01:51:15|66887.
01:51:16|66887.
01:51:16|66887.
01:51:18|66887.
01:51:18|66887.
01:51:19|66887.
01:51:20|66887.
01:51:21|66887.
01:51:22|66887.
01:51:23|66887.01
01:51:24|66887.01
01:51:26|66887.
01:51:28|66887.
01:51:29|66887.
01:51:30|66887.
01:51:31|66887.01
01:51:32|66887.
01:51:33|66887.
01:51:35|66887.01
01:51:35|66887.01
01:51:36|66887.
01:51:37|66887.01
01:51:39|66887.01
01:51:42|66887.
01:51:42|66887.
01:51:44|66887.
01:51:45|66887.01
01:51:46|66887.
01:51:46|66887.01
01:51:48|66887.01
01:51:49|66887.01
01:51:50|66887.01
01:51:51|66887.
01:51:52|66887.01
01:51:53|66887.01
01:51:54|66887.01
01:51:55|66887.
01:51:56|66887.
01:51:57|66887.
01:51:58|66887.
01:51:59|66887.
01:52:00|66887.01
01:52:01|66887.01
01:52:02|66887.
01:52:03|66887.
01:52:04|66887.
01:52:05|66887.
01:52:06|66887.
01:52:07|66887.01
01:52:09|66887.
01:52:10|66887.01
01:52:11|66887.
01:52:11|66887.
01:52:13|66887.01
01:52:14|66887.
01:52:15|66887.
01:52:16|66887.
01:52:17|66887.01
01:52:18|66887.01
01:52:19|66887.
01:52:20|66887.
01:52:22|66887.
01:52:22|66887.
01:52:23|66887.01
01:52:25|66887.01
01:52:25|66887.
01:52:26|66887.
01:52:28|66887.
01:52:29|66887.
01:52:31|66886.19
01:52:32|66885.55
01:52:33|66885.55
01:52:34|66885.55
01:52:35|66885.56
01:52:36|66885.56
01:52:37|66885.55
01:52:38|66885.55
01:52:38|66885.55
01:52:40|66885.56
01:52:41|66885.56
01:52:43|66885.55
01:52:43|66885.55
01:52:44|66885.56
01:52:46|66885.56
01:52:46|66885.55
01:52:47|66885.55
01:52:48|66885.56
01:52:50|66885.56
01:52:50|66885.55
01:52:52|66885.56
01:52:53|66885.56
01:52:53|66885.55
01:52:54|66885.55
01:52:56|66885.55
01:52:56|66885.56
01:52:57|66885.56
01:52:59|66885.56
01:52:59|66885.56
01:53:01|66885.55
01:53:02|66885.55
01:53:03|66885.55
01:53:05|66885.56
01:53:06|66889.28
01:53:08|66889.27
01:53:09|66889.28
01:53:10|66889.28
01:53:11|66889.28
01:53:12|66896.47
01:53:13|66896.46
01:53:14|66896.46
01:53:16|66896.46
01:53:17|66896.46
01:53:17|66896.46
01:53:18|66904.59
01:53:21|66904.91
01:53:21|66904.92
01:53:22|66904.92
01:53:23|66904.92
01:53:25|66904.91
01:53:25|66904.91
01:53:27|66904.91
01:53:29|66904.91
01:53:30|66904.91
01:53:31|66904.92
01:53:32|66904.91
01:53:34|66904.91
01:53:35|66904.92
01:53:36|66904.92
01:53:37|66904.91
01:53:38|66904.92
01:53:38|66904.91
01:53:40|66904.92
01:53:41|66904.91
01:53:42|66904.91
01:53:43|66904.92
01:53:43|66904.92
01:53:45|66904.91
01:53:46|66904.91
01:53:47|66904.92
01:53:48|66904.91
01:53:49|66904.91
01:53:50|66904.92
01:53:51|66904.92
01:53:52|66904.92
01:53:53|66904.91
01:53:55|66904.91
01:53:55|66904.92
01:53:57|66904.92
01:53:58|66904.92
01:53:58|66904.92
01:54:00|66904.92
01:54:01|66904.91
01:54:03|66904.91
01:54:04|66902.02
01:54:05|66902.02
01:54:05|66902.03
01:54:07|66902.02
01:54:08|66902.02
01:54:09|66902.03
01:54:10|66902.02
01:54:11|66902.02
01:54:12|66902.02
01:54:13|66902.03
01:54:15|66902.03
01:54:15|66902.03
01:54:16|66904.92
01:54:17|66904.93
01:54:18|66904.92
01:54:19|66904.93
01:54:20|66904.93
01:54:21|66904.93
01:54:22|66904.92
01:54:23|66904.93
01:54:24|66904.93
01:54:25|66904.92
01:54:26|66904.93
01:54:28|66907.56
01:54:31|66907.57
01:54:31|66907.56
01:54:32|66907.56
01:54:34|66907.56
01:54:35|66907.56
01:54:36|66907.56
01:54:37|66907.57
01:54:38|66907.56
01:54:39|66907.56
01:54:40|66907.56
01:54:45|66907.56
01:54:46|66907.56
01:54:47|66907.57
01:54:49|66907.56
01:54:49|66907.57
01:54:51|66907.56
01:54:51|66907.56
01:54:53|66907.57
01:54:54|66907.57
01:54:55|66907.57
01:54:56|66907.57
01:54:58|66907.57
01:54:59|66907.57
01:55:00|66907.56
01:55:01|66907.57
01:55:02|66907.56
01:55:02|66907.56
01:55:04|66907.57
01:55:05|66907.56
01:55:06|66907.56
01:55:07|66907.56
01:55:08|66907.56
01:55:10|66907.56
01:55:10|66907.56
01:55:11|66907.57
01:55:12|66907.57
01:55:14|66907.57
01:55:14|66907.56
01:55:16|66907.56
01:55:17|66907.56
01:55:18|66907.56
01:55:19|66907.56
01:55:19|66907.56
01:55:21|66907.56
01:55:22|66907.56
01:55:23|66907.56
01:55:24|66907.56
01:55:25|66907.56
01:55:26|66907.57
01:55:27|66907.57
01:55:28|66907.57
01:55:30|66907.57
01:55:30|66907.56
01:55:32|66907.57
01:55:33|66907.57
01:55:34|66907.56
01:55:35|66907.56
01:55:37|66907.57
01:55:38|66907.57
01:55:39|66907.57
01:55:40|66907.56
01:55:41|66907.56
01:55:42|66907.56
01:55:43|66907.57
01:55:44|66907.56
01:55:45|66907.57
01:55:46|66907.57
01:55:47|66907.56
01:55:49|66907.57
01:55:49|66907.57
01:55:50|66907.56
01:55:52|66907.56
01:55:52|66907.57
01:55:54|66907.56
01:55:54|66907.57
01:55:55|66907.57
01:55:56|66907.57
01:55:57|66907.57
01:56:00|66907.57
01:56:00|66907.57
01:56:01|66907.57
01:56:02|66907.56
01:56:03|66907.56
01:56:05|66907.57
01:56:06|66907.57
01:56:06|66907.56
01:56:08|66907.56
01:56:09|66907.56
01:56:10|66907.57
01:56:11|66907.57
01:56:12|66907.56
01:56:13|66907.56
01:56:14|66907.56
01:56:15|66907.56
01:56:16|66907.57
01:56:17|66907.57
01:56:18|66907.56
01:56:19|66907.56
01:56:21|66907.57
01:56:22|66907.56
01:56:23|66907.57
01:56:24|66907.56
01:56:25|66907.56
01:56:27|66907.57
01:56:28|66907.56
01:56:30|66907.56
01:56:30|66907.57
01:56:32|66907.56
01:56:33|66907.56
01:56:34|66907.57
01:56:35|66907.56
01:56:36|66907.57
01:56:37|66907.56
01:56:38|66907.56
01:56:39|66907.57
01:56:40|66907.56
01:56:42|66907.57
01:56:44|66907.57
01:56:46|66907.57
01:56:47|66907.56
01:56:48|66907.57
01:56:49|66907.57
01:56:50|66907.57
01:56:50|66907.57
01:56:52|66907.57
01:56:52|66907.57
01:56:54|66907.56
01:56:55|66907.57
01:56:56|66907.57
01:56:56|66907.56
01:56:58|66907.57
01:57:00|66907.57
01:57:00|66907.57
01:57:02|66907.57
01:57:03|66907.57
01:57:04|66907.57
01:57:05|66907.56
01:57:06|66907.56
01:57:07|66907.56
01:57:08|66907.56
01:57:09|66907.56
01:57:10|66907.56
01:57:11|66920.
01:57:12|66919.99
01:57:13|66920.
01:57:14|66919.99
01:57:15|66920.
01:57:16|66920.
01:57:17|66919.99
01:57:18|66919.99
01:57:19|66919.99
01:57:20|66919.99
01:57:22|66920.
01:57:23|66919.99
01:57:23|66919.99
01:57:25|66920.
01:57:26|66919.99
01:57:27|66920.
01:57:28|66919.99
01:57:29|66920.
01:57:31|66920.
01:57:31|66920.
01:57:33|66920.
01:57:34|66920.
01:57:35|66920.
01:57:36|66919.99
01:57:37|66929.99
01:57:39|66929.98
01:57:39|66929.99
01:57:40|66929.98
01:57:41|66929.99
01:57:43|66929.98
01:57:44|66929.99
01:57:45|66929.98
01:57:46|66929.98
01:57:48|66929.98
01:57:48|66929.99
01:57:50|66929.98
01:57:51|66929.98
01:57:52|66929.99
01:57:53|66929.98
01:57:55|66929.99
01:57:56|66929.99
01:57:57|66929.98
01:57:58|66929.99
01:57:58|66929.98
01:58:00|66929.99
01:58:01|66929.98
01:58:02|66929.98
01:58:03|66929.98
01:58:05|66929.99
01:58:05|66929.99
01:58:07|66929.98
01:58:09|66929.98
01:58:11|66929.99
01:58:12|66929.99
01:58:13|66929.98
01:58:15|66929.99
01:58:16|66929.98
01:58:16|66929.98
01:58:18|66929.99
01:58:19|66922.57
01:58:19|66922.56
01:58:21|66922.57
01:58:22|66922.56
01:58:22|66922.57
01:58:23|66922.56
01:58:24|66922.56
01:58:26|66922.56
01:58:26|66922.57
01:58:28|66922.57
01:58:29|66922.01
01:58:31|66922.01
01:58:33|66922.
01:58:34|66922.01
01:58:35|66922.
01:58:36|66922.01
01:58:37|66922.
01:58:38|66921.27
01:58:40|66920.41
01:58:41|66920.01
01:58:41|66920.01
01:58:42|66920.01
01:58:43|66920.01
01:58:44|66920.
01:58:46|66920.01
01:58:47|66920.01
01:58:48|66920.01
01:58:50|66920.
01:58:50|66920.
01:58:52|66920.
01:58:52|66920.
01:58:54|66920.
01:58:55|66920.01
01:58:55|66920.
01:58:58|66920.01
01:58:59|66920.01
01:59:01|66920.01
01:59:02|66920.
01:59:03|66920.01
01:59:04|66920.
01:59:05|66920.
01:59:06|66920.
01:59:08|66920.
01:59:09|66920.01
01:59:10|66920.
01:59:11|66920.
01:59:12|66920.01
01:59:13|66920.01
01:59:15|66920.
01:59:16|66920.
01:59:17|66920.01
01:59:18|66920.01
01:59:18|66920.01
01:59:20|66920.
01:59:21|66920.01
01:59:23|66920.
01:59:24|66920.01
01:59:25|66920.01
01:59:26|66920.
01:59:27|66920.01
01:59:28|66920.01
01:59:29|66920.01
01:59:30|66920.
01:59:32|66920.01
01:59:34|66920.01
01:59:35|66920.01
01:59:36|66920.01
01:59:38|66920.
01:59:39|66920.01
01:59:40|66920.01
01:59:42|66920.
01:59:43|66920.01
01:59:44|66920.01
01:59:45|66920.
01:59:46|66920.01
01:59:48|66920.01
01:59:48|66920.01
01:59:50|66920.01
01:59:50|66920.01
01:59:52|66920.
01:59:53|66920.01
01:59:53|66920.01
01:59:54|66920.01
01:59:56|66920.01
01:59:57|66920.01
01:59:57|66920.01
01:59:58|66920.01
02:00:00|66920.01
02:00:00|66920.
02:00:02|66920.01
02:00:04|66920.01
02:00:04|66920.
02:00:05|66920.
02:00:07|66920.
02:00:07|66920.01
02:00:09|66920.01
02:00:10|66920.
02:00:10|66920.01
02:00:12|66920.
02:00:13|66920.01
02:00:14|66920.
02:00:14|66920.
02:00:15|66920.
02:00:16|66920.01
02:00:18|66920.01
02:00:19|66920.01
02:00:20|66920.01
02:00:20|66920.01
02:00:22|66920.
02:00:22|66920.01
02:00:24|66920.
02:00:24|66920.01
02:00:27|66928.05
02:00:27|66928.06
02:00:28|66928.06
02:00:29|66930.
02:00:30|66930.
02:00:31|66938.76
02:00:33|66938.75
02:00:34|66938.75
02:00:36|66938.76
02:00:37|66938.76
02:00:39|66938.76
02:00:40|66938.76
02:00:40|66938.75
02:00:42|66938.75
02:00:43|66938.76
02:00:43|66938.75
02:00:44|66938.75
02:00:45|66938.76
02:00:46|66938.76
02:00:48|66938.76
02:00:49|66938.75
02:00:50|66938.76
02:00:51|66938.75
02:00:52|66938.75
02:00:53|66938.75
02:00:55|66938.76
02:00:55|66938.75
02:00:56|66938.75
02:00:58|66938.75
02:00:58|66938.75
02:00:59|66938.76
02:01:00|66938.75
02:01:02|66938.75
02:01:02|66938.75
02:01:04|66938.75
02:01:05|66938.76
02:01:07|66938.75
02:01:08|66938.76
02:01:09|66938.76
02:01:09|66938.75
02:01:11|66938.75
02:01:12|66938.75
02:01:13|66938.76
02:01:14|66938.75
02:01:15|66938.76
02:01:16|66939.99
02:01:17|66940.
02:01:18|66940.
02:01:19|66947.09
02:01:20|66947.1
02:01:22|66947.09
02:01:23|66947.09
02:01:24|66947.1
02:01:25|66947.1
02:01:26|66947.09
02:01:27|66944.71
02:01:28|66944.69
02:01:29|66944.69
02:01:30|66944.69
02:01:31|66944.69
02:01:32|66944.69
02:01:33|66944.7
02:01:35|66944.7
02:01:36|66944.7
02:01:37|66944.7
02:01:38|66944.7
02:01:40|66944.7
02:01:40|66944.7
02:01:42|66944.7
02:01:43|66944.69
02:01:44|66944.7
02:01:45|66944.69
02:01:46|66944.69
02:01:47|66944.69
02:01:49|66944.7
02:01:49|66944.69
02:01:51|66944.69
02:01:51|66944.7
02:01:52|66944.7
02:01:53|66944.7
02:01:55|66944.69
02:01:56|66944.69
02:01:57|66944.69
02:01:58|66944.7
02:01:59|66944.7
02:02:00|66944.69
02:02:01|66944.7
02:02:03|66944.7
02:02:04|66944.7
02:02:05|66944.7
02:02:05|66944.7
02:02:06|66944.7
02:02:07|66944.7
02:02:09|66944.69
02:02:10|66944.69
02:02:11|66944.69
02:02:11|66944.7
02:02:13|66944.7
02:02:13|66944.7
02:02:15|66944.69
02:02:16|66944.7
02:02:17|66944.69
02:02:18|66944.7
02:02:19|66944.7
02:02:20|66944.7
02:02:21|66944.71
02:02:22|66944.7
02:02:23|66944.71
02:02:25|66944.7
02:02:26|66944.7
02:02:26|66944.71
02:02:27|66944.7
02:02:29|66944.71
02:02:31|66944.71
02:02:32|66944.71
02:02:32|66944.71
02:02:34|66944.71
02:02:36|66944.71
02:02:36|66944.71
02:02:38|66944.71
02:02:39|66946.19
02:02:41|66946.29
02:02:43|66946.29
02:02:44|66946.29
02:02:45|66946.29
02:02:46|66946.29
02:02:47|66946.29
02:02:49|66946.29
02:02:50|66946.3
02:02:51|66946.3
02:02:53|66946.3
02:02:54|66946.3
02:02:55|66946.3
02:02:56|66946.29
02:02:57|66946.29
02:02:58|66946.3
02:02:59|66946.29
02:03:00|66946.29
02:03:01|66946.29
02:03:02|66946.3
02:03:03|66946.29
02:03:05|66946.29
02:03:05|66946.29
02:03:06|66946.3
02:03:07|66946.29
02:03:09|66946.3
02:03:09|66946.29
02:03:11|66946.3
02:03:12|66946.29
02:03:13|66946.29
02:03:13|66946.29
02:03:14|66946.29
02:03:15|66946.29
02:03:16|66946.3
02:03:18|66946.29
02:03:19|66946.29
02:03:20|66946.3
02:03:21|66946.29
02:03:23|66946.29
02:03:24|66946.3
02:03:25|66946.3
02:03:25|66946.3
02:03:26|66946.3
02:03:27|66946.3
02:03:29|66946.29
02:03:29|66946.3
02:03:31|66948.8
02:03:32|66948.81
02:03:32|66948.81
02:03:34|66948.81
02:03:36|66949.99
02:03:37|66950.
02:03:38|66950.
02:03:39|66950.
02:03:40|66949.99
02:03:42|66950.
02:03:42|66949.99
02:03:43|66950.
02:03:45|66949.99
02:03:46|66950.
02:03:47|66950.
02:03:48|66949.99
02:03:48|66949.99
02:03:49|66950.
02:03:51|66949.99
02:03:52|66950.
02:03:53|66950.
02:03:54|66949.99
02:03:55|66950.
02:03:57|66950.
02:03:57|66950.
02:03:59|66950.
02:04:00|66950.
02:04:01|66958.79
02:04:02|66959.1
02:04:03|66959.09
02:04:04|66960.
02:04:06|66959.99
02:04:08|66959.99
02:04:09|66960.
02:04:10|66960.
02:04:11|66960.
02:04:12|66960.
02:04:14|66960.
02:04:15|66960.
02:04:16|66959.99
02:04:17|66960.
02:04:18|66960.
02:04:19|66960.
02:04:21|66959.99
02:04:23|66960.
02:04:24|66959.99
02:04:25|66960.
02:04:26|66960.
02:04:27|66959.99
02:04:29|66960.
02:04:29|66960.
02:04:31|66960.
02:04:31|66960.
02:04:33|66959.99
02:04:34|66960.
02:04:34|66959.99
02:04:36|66960.
02:04:38|66959.99
02:04:39|66960.
02:04:41|66960.
02:04:43|66959.99
02:04:43|66959.99
02:04:44|66960.
02:04:46|66960.
02:04:46|66960.
02:04:47|66959.99
02:04:48|66960.
02:04:50|66960.
02:04:51|66960.
02:04:52|66960.
02:04:54|66960.
02:04:55|66959.99
02:04:56|66960.
02:04:57|66960.
02:04:58|66959.99
02:04:59|66960.
02:05:01|66959.99
02:05:02|66960.
02:05:02|66960.
02:05:03|66959.99
02:05:04|66960.
02:05:06|66960.
02:05:07|66959.99
02:05:08|66959.99
02:05:09|66960.
02:05:10|66960.
02:05:12|66960.
02:05:12|66960.
02:05:14|66960.
02:05:15|66959.99
02:05:16|66959.99
02:05:17|66960.
02:05:18|66960.
02:05:19|66959.99
02:05:20|66959.99
02:05:21|66959.99
02:05:22|66960.
02:05:23|66959.99
02:05:24|66959.99
02:05:25|66960.
02:05:27|66959.99
02:05:28|66959.99
02:05:29|66959.99
02:05:30|66959.99
02:05:30|66960.
02:05:32|66959.99
02:05:33|66959.99
02:05:33|66960.
02:05:35|66959.99
02:05:36|66959.99
02:05:38|66959.99
02:05:38|66959.99
02:05:39|66960.
02:05:42|66964.4
02:05:43|66964.4
02:05:44|66964.4
02:05:45|66964.4
02:05:45|66964.39
02:05:47|66964.39
02:05:48|66964.4
02:05:50|66964.39
02:05:50|66964.39
02:05:51|66964.39
02:05:52|66964.39
02:05:53|66964.4
02:05:54|66964.39
02:05:56|66964.4
02:05:56|66964.39
02:05:57|66964.4
02:05:58|66964.39
02:06:00|66964.4
02:06:01|66964.39
02:06:02|66964.4
02:06:03|66964.39
02:06:04|66964.4
02:06:05|66964.4
02:06:06|66964.4
02:06:07|66964.39
02:06:08|66964.4
02:06:10|66964.4
02:06:10|66964.4
02:06:12|66964.4
02:06:13|66964.4
02:06:14|66977.78
02:06:14|66977.78
02:06:15|66977.78
02:06:16|66977.78
02:06:18|66977.77
02:06:19|66977.77
02:06:20|66977.78
02:06:21|66977.78
02:06:22|66977.77
02:06:24|66977.77
02:06:24|66977.77
02:06:25|66977.77
02:06:27|66977.78
02:06:28|66977.78
02:06:29|66977.77
02:06:30|66977.77
02:06:32|66977.77
02:06:32|66977.77
02:06:33|66977.77
02:06:35|66977.77
02:06:36|66977.78
02:06:37|66977.77
02:06:39|66977.78
02:06:39|66977.77
02:06:40|66977.78
02:06:42|66971.23
02:06:42|66970.1
02:06:45|66970.11
02:06:46|66970.1
02:06:47|66970.1
02:06:48|66970.11
02:06:50|66970.11
02:06:50|66970.11
02:06:51|66970.11
02:06:53|66970.11
02:06:54|66970.11
02:06:55|66970.1
02:06:55|66970.1
02:06:57|66970.1
02:06:58|66970.1
02:06:59|66970.1
02:07:00|66970.11
02:07:01|66970.11
02:07:02|66970.11
02:07:03|66970.4
02:07:04|66970.4
02:07:05|66970.65
02:07:06|66970.65
02:07:07|66970.65
02:07:08|66970.64
02:07:09|66970.65
02:07:10|66970.64
02:07:11|66970.64
02:07:13|66970.64
02:07:14|66970.64
02:07:14|66970.65
02:07:16|66970.65
02:07:17|66970.65
02:07:18|66970.64
02:07:18|66970.65
02:07:19|66970.64
02:07:21|66970.65
02:07:22|66970.65
02:07:23|66970.64
02:07:24|66970.64
02:07:25|66970.65
02:07:26|66970.65
02:07:27|66970.65
02:07:28|66970.65
02:07:29|66970.65
02:07:31|66970.65
02:07:32|66970.65
02:07:33|66970.65
02:07:34|66970.65
02:07:35|66970.65
02:07:36|66970.65
02:07:37|66970.64
02:07:39|66970.65
02:07:40|66970.64
02:07:42|66970.64
02:07:42|66970.65
02:07:45|66970.65
02:07:46|66970.65
02:07:47|66970.65
02:07:47|66970.64
02:07:49|66970.64
02:07:51|66960.71
02:07:52|66960.71
02:07:52|66960.71
02:07:54|66960.71
02:07:55|66960.71
02:07:55|66960.72
02:07:56|66960.72
02:07:58|66960.72
02:07:58|66960.72
02:07:59|66960.72
02:08:00|66960.71
02:08:01|66951.39
02:08:03|66950.01
02:08:04|66950.
02:08:05|66950.01
02:08:06|66950.
02:08:07|66950.
02:08:07|66950.
02:08:09|66950.01
02:08:10|66950.
02:08:11|66941.41
02:08:12|66941.41
02:08:13|66941.41
02:08:14|66941.4
02:08:15|66941.4
02:08:16|66941.4
02:08:17|66941.4
02:08:18|66941.4
02:08:19|66941.4
02:08:20|66941.41
02:08:21|66941.41
02:08:22|66941.4
02:08:23|66941.4
02:08:25|66941.41
02:08:25|66941.4
02:08:26|66941.41
02:08:27|66941.41
02:08:28|66941.41
02:08:29|66941.41
02:08:30|66941.4
02:08:31|66941.4
02:08:33|66941.41
02:08:35|66941.41
02:08:36|66941.41
02:08:37|66947.86
02:08:38|66947.85
02:08:39|66947.86
02:08:42|66947.86
02:08:42|66947.86
02:08:44|66947.86
02:08:45|66947.85
02:08:46|66947.85
02:08:47|66947.86
02:08:49|66947.86
02:08:49|66947.86
02:08:50|66947.86
02:08:52|66947.86
02:08:53|66947.86
02:08:53|66947.86
02:08:55|66947.85
02:08:56|66947.86
02:08:56|66947.86
02:08:58|66947.86
02:08:59|66947.86
02:09:00|66947.86
02:09:01|66947.85
02:09:02|66947.86
02:09:04|66947.86
02:09:05|66947.85
02:09:06|66947.85
02:09:07|66947.86
02:09:08|66947.86
02:09:09|66947.85
02:09:10|66947.86
02:09:11|66947.86
02:09:12|66947.85
02:09:13|66947.86
02:09:14|66947.85
02:09:17|66947.85
02:09:18|66947.85
02:09:18|66947.86
02:09:20|66947.86
02:09:20|66947.85
02:09:22|66947.86
02:09:23|66947.85
02:09:24|66947.85
02:09:25|66947.85
02:09:26|66947.86
02:09:27|66947.85
02:09:28|66947.86
02:09:29|66947.85
02:09:32|66947.86
02:09:32|66947.85
02:09:33|66947.85
02:09:34|66947.86
02:09:36|66947.86
02:09:36|66947.85
02:09:38|66947.85
02:09:38|66947.86
02:09:39|66947.85
02:09:40|66947.85
02:09:43|66947.86
02:09:44|66947.85
02:09:45|66947.85
02:09:47|66947.85
02:09:48|66947.86
02:09:50|66947.86
02:09:50|66947.86
02:09:53|66947.86
02:09:53|66947.85
02:09:55|66947.85
02:09:56|66947.86
02:09:56|66947.86
02:09:58|66947.86
02:09:59|66947.85
02:10:00|66949.2
02:10:01|66950.14
02:10:02|66955.19
02:10:03|66955.18
02:10:04|66955.19
02:10:05|66955.19
02:10:06|66955.18
02:10:07|66955.19
02:10:08|66955.18
02:10:09|66955.19
02:10:10|66955.19
02:10:11|66955.18
02:10:12|66955.18
02:10:13|66955.18
02:10:14|66955.19
02:10:15|66955.19
02:10:16|66955.18
02:10:17|66955.19
02:10:18|66955.19
02:10:20|66955.19
02:10:20|66955.19
02:10:21|66955.19
02:10:22|66955.19
02:10:23|66955.18
02:10:24|66955.19
02:10:25|66955.18
02:10:26|66955.18
02:10:28|66955.19
02:10:29|66955.19
02:10:30|66955.18
02:10:31|66955.19
02:10:31|66955.18
02:10:32|66955.19
02:10:33|66955.19
02:10:35|66955.19
02:10:35|66955.18
02:10:37|66955.18
02:10:38|66955.19
02:10:38|66955.19
02:10:39|66955.18
02:10:41|66955.18
02:10:42|66955.18
02:10:44|66955.19
02:10:45|66955.19
02:10:46|66955.19
02:10:49|66955.18
02:10:50|66952.85
02:10:51|66952.22
02:10:52|66952.23
02:10:53|66952.23
02:10:54|66952.23
02:10:55|66952.22
02:10:56|66950.85
02:10:57|66950.85
02:10:58|66950.85
02:10:59|66950.85
02:11:01|66950.85
02:11:01|66950.85
02:11:02|66950.85
02:11:04|66950.85
02:11:04|66950.86
02:11:06|66950.86
02:11:07|66950.86
02:11:08|66950.85
02:11:09|66950.86
02:11:10|66950.85
02:11:11|66950.86
02:11:12|66950.86
02:11:13|66950.86
02:11:14|66950.85
02:11:15|66950.85
02:11:17|66950.85
02:11:17|66950.85
02:11:19|66950.85
02:11:19|66950.86
02:11:20|66952.35
02:11:22|66952.36
02:11:23|66952.36
02:11:24|66954.73
02:11:25|66954.73
02:11:29|66955.19
02:11:30|66955.19
02:11:31|66955.19
02:11:32|66955.19
02:11:33|66955.19
02:11:34|66955.19
02:11:35|66955.19
02:11:36|66955.19
02:11:37|66955.19
02:11:38|66955.19
02:11:40|66955.18
02:11:41|66955.18
02:11:41|66955.19
02:11:43|66960.
02:11:45|66960.
02:11:46|66960.
02:11:48|66959.99
02:11:49|66960.
02:11:51|66960.
02:11:52|66960.
02:11:54|66959.99
02:11:55|66960.
02:11:56|66960.
02:11:58|66960.72
02:11:58|66960.72
02:11:59|66960.72
02:12:02|66960.72
02:12:02|66960.71
02:12:03|66960.72
02:12:04|66960.71
02:12:05|66960.71
02:12:06|66960.72
02:12:08|66960.71
02:12:08|66960.72
02:12:09|66960.72
02:12:10|66960.72
02:12:11|66960.72
02:12:13|66960.72
02:12:14|66960.72
02:12:15|66960.72
02:12:16|66960.72
02:12:17|66960.72
02:12:17|66960.71
02:12:19|66960.71
02:12:19|66960.72
02:12:21|66960.72
02:12:22|66960.72
02:12:23|66960.71
02:12:25|66960.71
02:12:25|66960.71
02:12:26|66960.72
02:12:28|66960.71
02:12:29|66960.71
02:12:30|66960.72
02:12:31|66960.72
02:12:32|66960.71
02:12:33|66960.71
02:12:34|66960.71
02:12:35|66960.71
02:12:36|66960.72
02:12:37|66960.71
02:12:39|66960.72
02:12:40|66960.72
02:12:40|66960.72
02:12:41|66960.72
02:12:42|66960.71
02:12:44|66960.71
02:12:46|66960.72
02:12:47|66960.72
02:12:49|66965.39
02:12:50|66965.39
02:12:51|66965.4
02:12:52|66965.39
02:12:53|66965.39
02:12:54|66965.4
02:12:55|66965.4
02:12:56|66965.39
02:12:57|66965.39
02:12:59|66965.39
02:13:00|66965.4
02:13:01|66965.4
02:13:03|66965.4
02:13:04|66965.39
02:13:05|66965.39
02:13:07|66965.39
02:13:07|66965.4
02:13:08|66965.4
02:13:10|66965.4
02:13:11|66965.4
02:13:12|66965.4
02:13:13|66965.39
02:13:14|66965.39
02:13:15|66965.39
02:13:16|66965.39
02:13:16|66965.39
02:13:18|66965.39
02:13:19|66965.4
02:13:20|66965.39
02:13:22|66965.4
02:13:22|66965.4
02:13:23|66965.39
02:13:25|66965.4
02:13:26|66965.4
02:13:26|66965.4
02:13:27|66965.4
02:13:29|66965.39
02:13:30|66965.4
02:13:32|66965.4
02:13:32|66965.4
02:13:33|66965.4
02:13:34|66965.4
02:13:35|66965.4
02:13:36|66965.39
02:13:37|66965.39
02:13:38|66965.4
02:13:39|66965.39
02:13:40|66965.39
02:13:42|66965.4
02:13:43|66965.39
02:13:44|66965.4
02:13:45|66965.4
02:13:47|66965.4
02:13:49|66965.39
02:13:51|66965.4
02:13:52|66965.4
02:13:53|66965.39
02:13:54|66965.4
02:13:57|66965.39
02:13:57|66965.39
02:13:59|66965.4
02:14:00|66965.39
02:14:01|66965.4
02:14:02|66965.4
02:14:03|66965.4
02:14:04|66965.39
02:14:06|66965.4
02:14:06|66965.4
02:14:07|66965.39
02:14:08|66965.39
02:14:10|66965.4
02:14:11|66965.4
02:14:11|66965.4
02:14:12|66965.39
02:14:13|66965.4
02:14:14|66965.39
02:14:16|66965.4
02:14:16|66965.39
02:14:18|66965.4
02:14:19|66965.4
02:14:20|66965.4
02:14:21|66965.39
02:14:22|66965.4
02:14:23|66965.39
02:14:24|66965.39
02:14:25|66965.39
02:14:26|66965.4
02:14:28|66965.4
02:14:28|66965.4
02:14:30|66965.4
02:14:31|66965.4
02:14:32|66965.39
02:14:33|66965.4
02:14:34|66965.39
02:14:36|66965.4
02:14:37|66965.4
02:14:38|66965.39
02:14:38|66965.39
02:14:39|66965.4
02:14:40|66965.4
02:14:42|66965.4
02:14:43|66965.4
02:14:43|66965.39
02:14:45|66965.4
02:14:45|66965.4
02:14:48|66965.4
02:14:48|66965.4
02:14:50|66965.4
02:14:51|66965.4
02:14:52|66965.4
02:14:53|66965.39
02:14:54|66965.39
02:14:55|66965.4
02:14:57|66965.39
02:14:58|66965.39
02:14:59|66965.39
02:15:00|66965.4
02:15:01|66965.39
02:15:03|66965.4
02:15:04|66950.01
02:15:05|66950.01
02:15:07|66950.01
02:15:08|66950.01
02:15:09|66950.
02:15:10|66950.
02:15:11|66950.01
02:15:12|66950.
02:15:13|66950.
02:15:14|66950.01
02:15:16|66950.01
02:15:16|66950.01
02:15:17|66950.01
02:15:18|66950.01
02:15:19|66950.01
02:15:21|66950.
02:15:22|66950.01
02:15:22|66950.01
02:15:23|66950.01
02:15:25|66950.01
02:15:26|66950.01
02:15:26|66950.01
02:15:27|66950.
02:15:29|66950.01
02:15:30|66950.
02:15:31|66950.01
02:15:31|66950.
02:15:33|66950.01
02:15:33|66950.01
02:15:35|66950.01
02:15:36|66950.01
02:15:37|66950.
02:15:39|66950.01
02:15:39|66950.
02:15:40|66950.01
02:15:41|66950.
02:15:42|66950.
02:15:43|66950.01
02:15:44|66950.
02:15:45|66950.01
02:15:47|66950.01
02:15:49|66950.
02:15:50|66950.
02:15:52|66950.
02:15:53|66950.
02:15:54|66950.
02:15:56|66950.
02:15:58|66950.01
02:16:00|66950.01
02:16:01|66950.
02:16:02|66950.01
02:16:02|66950.01
02:16:03|66950.01
02:16:05|66950.
02:16:07|66950.
02:16:08|66949.99
02:16:10|66950.
02:16:11|66949.99
02:16:11|66950.
02:16:15|66950.
02:16:16|66950.
02:16:17|66950.
02:16:19|66949.99
02:16:20|66949.99
02:16:21|66949.99
02:16:22|66950.
02:16:22|66949.99
02:16:23|66949.99
02:16:24|66949.99
02:16:26|66949.99
02:16:26|66949.99
02:16:28|66949.99
02:16:29|66949.99
02:16:30|66949.99
02:16:31|66950.
02:16:32|66950.
02:16:33|66950.
02:16:34|66949.99
02:16:35|66950.
02:16:36|66950.
02:16:37|66949.99
02:16:38|66950.
02:16:39|66949.99
02:16:40|66950.
02:16:41|66950.
02:16:42|66959.98
02:16:43|66959.99
02:16:44|66959.98
02:16:46|66959.99
02:16:47|66959.98
02:16:49|66959.98
02:16:51|66959.98
02:16:52|66959.99
02:16:53|66959.98
02:16:55|66959.98
02:16:55|66959.99
02:16:57|66959.99
02:16:58|66959.98
02:17:01|66959.98
02:17:02|66959.98
02:17:03|66959.99
02:17:04|66959.99
02:17:05|66959.99
02:17:07|66959.98
02:17:08|66959.98
02:17:09|66959.99
02:17:10|66959.98
02:17:11|66959.98
02:17:12|66959.99
02:17:14|66959.99
02:17:15|66959.98
02:17:16|66959.99
02:17:18|66959.99
02:17:18|66959.99
02:17:20|66959.98
02:17:20|66959.99
02:17:21|66959.98
02:17:23|66959.98
02:17:24|66959.99
02:17:25|66959.99
02:17:26|66959.98
02:17:27|66959.99
02:17:29|66959.99
02:17:29|66959.98
02:17:31|66959.99
02:17:32|66959.98
02:17:32|66959.98
02:17:33|66959.99
02:17:35|66959.98
02:17:35|66959.98
02:17:36|66959.98
02:17:37|66959.98
02:17:38|66959.99
02:17:39|66959.99
02:17:40|66959.99
02:17:42|66959.99
02:17:43|66959.98
02:17:44|66959.98
02:17:45|66959.99
02:17:46|66959.98
02:17:46|66959.98
02:17:49|66959.99
02:17:50|66959.99
02:17:52|66959.99
02:17:53|66959.98
02:17:53|66959.98
02:17:54|66959.98
02:17:56|66959.99
02:17:56|66959.99
02:17:57|66959.98
02:17:58|66959.99
02:17:59|66959.99
02:18:01|66959.99
02:18:02|66955.62
02:18:04|66955.63
02:18:04|66955.63
02:18:06|66955.62
02:18:07|66955.62
02:18:08|66955.62
02:18:08|66955.63
02:18:10|66955.63
02:18:11|66955.63
02:18:11|66955.62
02:18:13|66955.63
02:18:14|66955.63
02:18:15|66955.63
02:18:16|66955.63
02:18:17|66955.63
02:18:18|66955.62
02:18:19|66955.63
02:18:20|66955.63
02:18:21|66955.63
02:18:22|66955.63
02:18:23|66955.62
02:18:25|66955.63
02:18:25|66955.63
02:18:26|66955.62
02:18:27|66955.63
02:18:29|66955.62
02:18:29|66955.62
02:18:31|66955.63
02:18:31|66955.62
02:18:33|66955.62
02:18:33|66955.62
02:18:34|66955.63
02:18:35|66955.62
02:18:36|66955.62
02:18:37|66955.63
02:18:38|66955.63
02:18:40|66955.62
02:18:42|66955.63
02:18:42|66959.92
02:18:43|66959.92
02:18:44|66959.92
02:18:45|66959.92
02:18:47|66959.92
02:18:48|66959.93
02:18:49|66959.93
02:18:51|66959.92
02:18:52|66959.93
02:18:53|66959.93
02:18:55|66959.93
02:18:56|66959.92
02:18:57|66959.92
02:18:58|66959.92
02:18:59|66959.92
02:19:00|66959.93
02:19:01|66959.92
02:19:02|66959.93
02:19:03|66959.93
02:19:05|66959.93
02:19:06|66959.93
02:19:07|66958.01
02:19:08|66958.01
02:19:08|66958.
02:19:10|66958.01
02:19:11|66958.01
02:19:12|66958.01
02:19:12|66958.01
02:19:14|66958.
02:19:15|66958.01
02:19:16|66958.01
02:19:17|66958.
02:19:18|66958.
02:19:20|66958.01
02:19:21|66958.
02:19:22|66958.01
02:19:22|66958.01
02:19:23|66958.01
02:19:26|66958.01
02:19:26|66958.01
02:19:28|66958.01
02:19:28|66958.01
02:19:29|66958.01
02:19:30|66958.01
02:19:31|66958.01
02:19:32|66958.01
02:19:33|66958.01
02:19:35|66958.
02:19:35|66958.
02:19:36|66958.01
02:19:37|66958.01
02:19:40|66958.01
02:19:40|66958.01
02:19:41|66958.01
02:19:42|66958.01
02:19:43|66958.
02:19:44|66958.
02:19:45|66958.
02:19:47|66958.01
02:19:48|66958.01
02:19:49|66958.01
02:19:50|66958.
02:19:51|66958.01
02:19:52|66958.
02:19:52|66958.01
02:19:55|66958.
02:19:55|66958.01
02:19:56|66958.
02:19:58|66958.
02:19:59|66958.01
02:20:00|66958.01
02:20:01|66958.01
02:20:02|66958.
02:20:03|66958.01
02:20:04|66958.
02:20:05|66958.
02:20:06|66958.
02:20:07|66958.01
02:20:08|66958.
02:20:10|66958.
02:20:11|66958.
02:20:12|66958.
02:20:13|66958.
02:20:16|66958.01
02:20:17|66958.01
02:20:18|66945.22
02:20:19|66944.71
02:20:21|66944.71
02:20:21|66944.71
02:20:22|66944.71
02:20:24|66944.7
02:20:26|66944.71
02:20:27|66944.71
02:20:27|66944.71
02:20:29|66944.71
02:20:29|66944.71
02:20:31|66944.71
02:20:31|66944.71
02:20:32|66944.71
02:20:33|66944.71
02:20:34|66944.71
02:20:36|66944.71
02:20:37|66944.71
02:20:37|66944.7
02:20:38|66944.7
02:20:40|66944.71
02:20:41|66944.71
02:20:42|66943.9
02:20:43|66943.9
02:20:43|66943.91
02:20:45|66943.91
02:20:45|66943.91
02:20:47|66943.9
02:20:48|66943.91
02:20:50|66943.9
02:20:51|66943.9
02:20:52|66943.91
02:20:53|66943.9
02:20:55|66943.91
02:20:56|66943.91
02:20:57|66943.91
02:20:59|66943.9
02:21:03|66943.9
02:21:03|66943.91
02:21:04|66943.9
02:21:05|66943.9
02:21:07|66943.91
02:21:08|66943.91
02:21:09|66943.9
02:21:10|66943.9
02:21:11|66943.91
02:21:12|66943.91
02:21:13|66943.9
02:21:15|66943.9
02:21:16|66943.9
02:21:17|66943.9
02:21:19|66943.9
02:21:19|66943.9
02:21:20|66943.91
02:21:21|66943.9
02:21:23|66943.91
02:21:24|66943.9
02:21:24|66943.91
02:21:26|66943.91
02:21:27|66943.91
02:21:27|66943.91
02:21:28|66943.91
02:21:30|66943.91
02:21:30|66943.91
02:21:31|66943.91
02:21:32|66943.9
02:21:34|66943.9
02:21:34|66943.9
02:21:36|66943.91
02:21:37|66943.9
02:21:38|66943.91
02:21:38|66943.91
02:21:40|66943.91
02:21:40|66943.9
02:21:42|66943.9
02:21:42|66943.9
02:21:44|66943.9
02:21:45|66943.91
02:21:46|66943.91
02:21:47|66943.91
02:21:48|66943.9
02:21:48|66943.9
02:21:50|66943.91
02:21:51|66943.91
02:21:53|66943.91
02:21:54|66943.9
02:21:56|66943.91
02:21:57|66943.91
02:21:58|66943.91
02:22:00|66943.9
02:22:01|66943.9
02:22:02|66943.91
02:22:03|66943.9
02:22:05|66943.9
02:22:06|66943.9
02:22:08|66943.9
02:22:09|66943.91
02:22:10|66943.91
02:22:11|66943.91
02:22:12|66943.9
02:22:13|66943.91
02:22:14|66943.91
02:22:14|66943.91
02:22:15|66943.91
02:22:17|66943.91
02:22:18|66943.91
02:22:18|66943.91
02:22:19|66943.9
02:22:21|66943.9
02:22:21|66943.91
02:22:22|66943.9
02:22:24|66943.91
02:22:25|66943.9
02:22:26|66943.9
02:22:27|66943.9
02:22:29|66943.9
02:22:29|66943.9
02:22:30|66943.91
02:22:31|66943.91
02:22:32|66943.91
02:22:34|66943.91
02:22:35|66949.
02:22:36|66949.01
02:22:36|66949.
02:22:37|66949.01
02:22:39|66949.01
02:22:40|66949.01
02:22:41|66949.
02:22:42|66949.01
02:22:43|66949.01
02:22:44|66949.
02:22:45|66949.01
02:22:45|66949.01
02:22:47|66949.01
02:22:47|66949.01
02:22:48|66949.
02:22:50|66949.01
02:22:51|66949.
02:22:52|66949.
02:22:54|66949.
02:22:56|66954.2
02:22:57|66954.2
02:22:59|66954.2
02:22:59|66954.19
02:23:00|66954.2
02:23:01|66954.19
02:23:02|66954.2
02:23:03|66954.2
02:23:05|66954.2
02:23:06|66954.2
02:23:06|66954.2
02:23:07|66954.2
02:23:09|66954.2
02:23:10|66954.2
02:23:11|66954.19
02:23:12|66954.2
02:23:14|66954.19
02:23:15|66954.2
02:23:16|66954.2
02:23:17|66954.2
02:23:18|66954.2
02:23:19|66954.19
02:23:20|66957.57
02:23:21|66957.57
02:23:23|66957.57
02:23:23|66957.58
02:23:24|66957.57
02:23:26|66958.
02:23:26|66958.01
02:23:28|66958.01
02:23:29|66958.01
02:23:29|66958.01
02:23:30|66958.
02:23:31|66958.
02:23:33|66958.78
02:23:35|66958.78
02:23:36|66968.33
02:23:37|66968.33
02:23:38|66968.33
02:23:39|66968.34
02:23:41|66968.34
02:23:42|66968.34
02:23:43|66968.34
02:23:45|66968.34
02:23:45|66968.34
02:23:47|66968.33
02:23:48|66968.33
02:23:49|66968.34
02:23:50|66968.34
02:23:52|66968.34
02:23:53|66968.33
02:23:55|66968.33
02:23:57|66968.34
02:23:58|66968.34
02:23:59|66968.34
02:24:00|66970.64
02:24:01|66977.78
02:24:01|66977.78
02:24:03|66977.78
02:24:04|66977.77
02:24:05|66977.78
02:24:06|66979.99
02:24:07|66980.
02:24:08|66979.99
02:24:10|66979.99
02:24:12|66979.99
02:24:12|66980.
02:24:14|66998.01
02:24:15|67000.
02:24:16|66999.99
02:24:17|66999.99
02:24:19|66999.99
02:24:19|66999.99
02:24:21|67000.
02:24:22|67000.
02:24:23|66999.99
02:24:24|66999.86
02:24:25|66999.87
02:24:26|66999.86
02:24:27|66999.86
02:24:28|66999.86
02:24:29|66999.86
02:24:30|66999.86
02:24:31|66999.87
02:24:32|66999.87
02:24:33|67009.25
02:24:35|67009.99
02:24:35|67009.99
02:24:36|67010.
02:24:37|67010.
02:24:38|67010.
02:24:39|67010.
02:24:41|67011.82
02:24:41|67011.81
02:24:43|67011.43
02:24:44|67010.
02:24:45|67010.
02:24:45|67010.01
02:24:47|67010.
02:24:47|67010.01
02:24:48|67010.01
02:24:50|67010.
02:24:50|67010.
02:24:51|67010.
02:24:53|67010.01
02:24:55|67010.01
02:24:56|67010.01
02:24:57|67010.
02:24:59|67010.01
02:25:00|67010.01
02:25:01|67010.
02:25:03|67010.
02:25:04|67010.01
02:25:04|67010.
02:25:06|67010.
02:25:07|67010.01
02:25:08|67010.01
02:25:08|67010.
02:25:10|67010.
02:25:11|67010.
02:25:12|67001.62
02:25:13|67000.01
02:25:15|67000.01
02:25:15|67000.
02:25:16|67000.
02:25:18|67004.36
02:25:18|67004.43
02:25:19|67004.43
02:25:21|67018.36
02:25:21|67026.13
02:25:22|67035.48
02:25:23|67035.48
02:25:25|67035.48
02:25:27|67039.99
02:25:27|67039.99
02:25:28|67040.
02:25:29|67040.
02:25:30|67039.99
02:25:32|67036.01
02:25:32|67035.48
02:25:34|67034.01
02:25:34|67034.
02:25:35|67034.
02:25:37|67034.
02:25:39|67034.01
02:25:39|67034.
02:25:40|67034.
02:25:42|67034.
02:25:42|67034.01
02:25:44|67034.
02:25:45|67034.01
02:25:46|67034.01
02:25:47|67034.
02:25:48|67034.
02:25:50|67034.01
02:25:50|67034.01
02:25:52|67059.99
02:25:53|67096.39
02:25:53|67092.15
02:25:55|67092.15
02:25:57|67081.98
02:25:58|67076.
02:25:59|67075.98
02:26:00|67086.54
02:26:02|67086.55
02:26:03|67080.
02:26:03|67080.01
02:26:05|67086.53
02:26:06|67086.52
02:26:07|67086.52
02:26:08|67086.53
02:26:09|67086.52
02:26:11|67086.53
02:26:11|67086.53
02:26:12|67086.53
02:26:13|67086.53
02:26:14|67086.52
02:26:15|67086.53
02:26:17|67086.53
02:26:17|67086.53
02:26:18|67078.72
02:26:20|67078.3
02:26:22|67078.29
02:26:23|67078.3
02:26:23|67086.54
02:26:24|67086.54
02:26:26|67097.39
02:26:27|67097.92
02:26:28|67097.92
02:26:29|67097.93
02:26:30|67097.93
02:26:31|67097.92
02:26:32|67097.92
02:26:33|67097.92
02:26:34|67097.92
02:26:35|67097.93
02:26:36|67097.93
02:26:37|67097.92
02:26:39|67092.78
02:26:39|67092.77
02:26:40|67092.78
02:26:41|67092.77
02:26:42|67092.78
02:26:43|67092.78
02:26:44|67092.77
02:26:45|67092.77
02:26:46|67092.77
02:26:47|67092.77
02:26:48|67092.78
02:26:49|67090.01
02:26:50|67088.78
02:26:51|67086.55
02:26:52|67086.55
02:26:54|67086.55
02:26:55|67086.54
02:26:56|67086.55
02:26:57|67086.54
02:26:58|67086.54
02:26:58|67086.54
02:27:00|67086.55
02:27:02|67086.55
02:27:03|67086.54
02:27:05|67086.55
02:27:06|67086.54
02:27:06|67086.54
02:27:08|67086.54
02:27:09|67086.55
02:27:10|67086.54
02:27:11|67086.55
02:27:13|67086.55
02:27:14|67086.54
02:27:15|67086.54
02:27:16|67086.54
02:27:16|67086.54
02:27:18|67086.54
02:27:18|67086.54
02:27:20|67086.55
02:27:21|67086.54
02:27:22|67086.54
02:27:22|67086.54
02:27:24|67086.54
02:27:25|67086.54
02:27:26|67086.54
02:27:27|67086.54
02:27:28|67086.55
02:27:29|67086.54
02:27:30|67086.55
02:27:31|67086.54
02:27:32|67082.07
02:27:34|67080.01
02:27:34|67080.01
02:27:35|67080.
02:27:36|67080.01
02:27:37|67080.
02:27:39|67080.
02:27:40|67080.
02:27:40|67080.
02:27:42|67080.
02:27:43|67080.
02:27:44|67076.98
02:27:45|67076.98
02:27:46|67072.33
02:27:47|67072.22
02:27:49|67072.22
02:27:49|67072.22
02:27:50|67072.22
02:27:52|67072.22
02:27:53|67072.23
02:27:54|67072.01
02:27:54|67070.
02:27:56|67070.
02:27:57|67061.63
02:27:59|67061.63
02:28:00|67060.01
02:28:01|67060.
02:28:02|67060.
02:28:03|67060.
02:28:04|67060.
02:28:06|67060.
02:28:06|67060.
02:28:08|67060.
02:28:08|67060.
02:28:10|67060.
02:28:11|67060.
02:28:12|67060.
02:28:14|67060.
02:28:14|67060.01
02:28:16|67060.01
02:28:17|67060.
02:28:18|67060.01
02:28:19|67060.01
02:28:20|67060.01
02:28:22|67060.
02:28:23|67060.
02:28:24|67060.01
02:28:25|67060.01
02:28:26|67060.01
02:28:28|67063.79
02:28:29|67063.8
02:28:30|67063.79
02:28:31|67063.79
02:28:32|67063.79
02:28:33|67063.8
02:28:34|67063.8
02:28:36|67063.8
02:28:36|67063.79
02:28:37|67063.8
02:28:39|67063.8
02:28:39|67063.79
02:28:41|67063.79
02:28:42|67063.79
02:28:43|67063.8
02:28:43|67063.8
02:28:45|67063.8
02:28:46|67063.79
02:28:47|67063.79
02:28:48|67063.8
02:28:49|67063.79
02:28:50|67063.79
02:28:51|67063.8
02:28:52|67063.8
02:28:53|67063.8
02:28:54|67063.8
02:28:55|67063.8
02:28:56|67063.8
02:28:57|67063.79
02:28:59|67063.79
02:28:59|67063.79
02:29:01|67063.8
02:29:02|67063.79
02:29:03|67063.79
02:29:04|67063.79
02:29:05|67063.8
02:29:07|67063.79
02:29:07|67061.95
02:29:09|67061.95
02:29:10|67060.
02:29:12|67060.
02:29:12|67060.
02:29:14|67060.
02:29:14|67060.
02:29:16|67060.01
02:29:17|67060.01
02:29:17|67060.01
02:29:19|67060.01
02:29:20|67060.
02:29:21|67060.
02:29:22|67060.
02:29:23|67060.
02:29:23|67060.01
02:29:25|67060.
02:29:26|67060.
02:29:28|67060.
02:29:29|67060.
02:29:30|67060.
02:29:31|67060.
02:29:32|67060.
02:29:33|67060.01
02:29:34|67060.
02:29:35|67060.01
02:29:36|67060.
02:29:37|67060.
02:29:38|67060.
02:29:39|67060.01
02:29:40|67060.
02:29:41|67060.01
02:29:42|67060.
02:29:44|67060.
02:29:45|67060.01
02:29:45|67060.01
02:29:47|67060.01
02:29:47|67060.
02:29:48|67060.01
02:29:50|67060.01
02:29:51|67060.01
02:29:52|67060.01
02:29:53|67060.01
02:29:54|67060.01
02:29:55|67060.01
02:29:56|67060.01
02:29:57|67060.01
02:29:58|67060.01
02:29:59|67060.
02:30:01|67060.
02:30:02|67060.01
02:30:04|67060.
02:30:05|67060.
02:30:07|67060.
02:30:07|67060.
02:30:09|67052.
02:30:09|67046.
02:30:11|67042.11
02:30:12|67042.
02:30:13|67042.
02:30:14|67033.52
02:30:14|67033.52
02:30:15|67033.52
02:30:17|67033.53
02:30:17|67033.52
02:30:19|67033.51
02:30:20|67033.52
02:30:21|67033.52
02:30:22|67028.43
02:30:23|67022.
02:30:25|67022.
02:30:26|67022.
02:30:26|67029.39
02:30:27|67029.4
02:30:28|67029.4
02:30:30|67029.39
02:30:31|67023.81
02:30:32|67023.81
02:30:34|67023.8
02:30:35|67023.81
02:30:36|67023.81
02:30:37|67023.8
02:30:37|67020.
02:30:38|67012.59
02:30:40|67012.58
02:30:41|67012.58
02:30:42|67012.58
02:30:43|67012.59
02:30:43|67012.59
02:30:47|67012.59
02:30:47|67012.58
02:30:49|67012.59
02:30:49|67012.59
02:30:51|67012.58
02:30:52|67012.59
02:30:53|67012.58
02:30:54|67012.59
02:30:54|67012.59
02:30:56|67012.58
02:30:57|67012.59
02:30:58|67012.59
02:30:59|67012.58
02:31:00|67012.58
02:31:02|67012.59
02:31:04|67012.59
02:31:04|67012.59
02:31:06|67012.59
02:31:07|67012.58
02:31:08|67012.58
02:31:10|67012.58
02:31:10|67012.59
02:31:12|67012.58
02:31:13|67012.59
02:31:15|67012.59
02:31:16|67012.59
02:31:17|67012.59
02:31:18|67012.58
02:31:19|67012.59
02:31:20|67012.59
02:31:21|67012.58
02:31:22|67012.58
02:31:24|67012.59
02:31:25|67012.59
02:31:27|67012.59
02:31:28|67012.58
02:31:29|67012.58
02:31:30|67012.59
02:31:31|67012.58
02:31:31|67012.58
02:31:32|67012.58
02:31:34|67005.55
02:31:34|67003.
02:31:36|67003.
02:31:37|67003.01
02:31:38|67008.32
02:31:39|67008.32
02:31:40|67008.32
02:31:41|67008.32
02:31:42|67008.32
02:31:43|67008.32
02:31:44|67005.54
02:31:46|67002.04
02:31:46|67002.
02:31:48|67002.01
02:31:48|67002.01
02:31:50|67002.01
02:31:51|67002.
02:31:51|67002.01
02:31:53|67002.01
02:31:55|67002.
02:31:55|67000.01
02:31:57|67000.
02:31:57|67000.01
02:31:58|67000.
02:32:00|67000.
02:32:01|67000.
02:32:02|67000.01
02:32:03|67000.
02:32:05|67000.01
02:32:06|67000.01
02:32:07|67000.
02:32:08|67000.
02:32:09|67000.
02:32:11|67000.
02:32:11|66980.44
02:32:13|66980.45
02:32:14|66980.45
02:32:15|66980.45
02:32:17|66980.44
02:32:17|66980.45
02:32:18|66979.61
02:32:19|66976.19
02:32:21|66976.19
02:32:21|66976.19
02:32:22|66976.19
02:32:23|66976.19
02:32:26|66976.19
02:32:26|66976.18
02:32:28|66976.19
02:32:28|66976.19
02:32:30|66976.19
02:32:31|66976.19
02:32:32|66976.18
02:32:32|66976.18
02:32:34|66976.18
02:32:35|66976.18
02:32:36|66976.18
02:32:37|66976.18
02:32:37|66976.18
02:32:39|66976.18
02:32:40|66976.18
02:32:41|66976.18
02:32:42|66976.18
02:32:43|66971.48
02:32:44|66970.21
02:32:45|66970.21
02:32:46|66970.21
02:32:48|66970.2
02:32:49|66970.2
02:32:50|66970.2
02:32:51|66970.2
02:32:52|66970.21
02:32:53|66970.2
02:32:54|66970.2
02:32:56|66970.2
02:32:57|66970.2
02:32:57|66970.2
02:32:58|66970.21
02:33:00|66970.21
02:33:01|66970.21
02:33:02|66976.18
02:33:04|66976.19
02:33:06|66980.44
02:33:07|66980.45
02:33:08|66984.71
02:33:09|66984.72
02:33:10|66990.
02:33:10|66990.
02:33:11|66990.
02:33:12|66989.99
02:33:14|66989.99
02:33:15|66989.99
02:33:16|66989.99
02:33:17|66990.
02:33:18|66990.
02:33:20|66995.34
02:33:21|66995.34
02:33:22|66995.34
02:33:24|66995.34
02:33:24|66995.35
02:33:26|66995.35
02:33:26|66995.35
02:33:27|66995.34
02:33:28|66995.34
02:33:29|66998.82
02:33:30|66998.83
02:33:31|66998.83
02:33:32|66998.82
02:33:33|66998.83
02:33:35|66998.83
02:33:36|66998.82
02:33:37|66998.83
02:33:37|66998.83
02:33:38|66998.83
02:33:40|66998.83
02:33:41|66998.82
02:33:41|66998.82
02:33:43|66998.82
02:33:44|66998.82
02:33:45|66998.83
02:33:47|66998.82
02:33:48|66998.83
02:33:48|66998.83
02:33:50|66998.83
02:33:51|66998.82
02:33:52|66998.83
02:33:53|66998.82
02:33:54|66998.82
02:33:56|66998.82
02:33:56|66998.82
02:33:57|66998.83
02:33:58|66998.82
02:33:59|66998.82
02:34:00|66998.83
02:34:02|66991.49
02:34:02|66988.79
02:34:04|66988.79
02:34:06|66988.78
02:34:07|66988.78
02:34:08|66988.78
02:34:10|66988.78
02:34:10|66988.78
02:34:12|66984.72
02:34:13|66980.3
02:34:14|66980.3
02:34:16|66980.
02:34:17|66980.
02:34:18|66980.
02:34:19|66980.01
02:34:20|66980.
02:34:21|66980.
02:34:22|66980.
02:34:23|66980.01
02:34:25|66980.
02:34:26|66980.
02:34:26|66982.5
02:34:28|66982.5
02:34:29|66982.49
02:34:29|66982.49
02:34:32|66982.5
02:34:33|66982.49
02:34:33|66982.49
02:34:35|66982.5
02:34:36|66982.49
02:34:37|66982.49
02:34:38|66982.49
02:34:40|66982.49
02:34:40|66982.5
02:34:41|66982.49
02:34:44|66982.49
02:34:44|66982.49
02:34:46|66982.5
02:34:47|66982.49
02:34:48|66982.5
02:34:50|66982.5
02:34:50|66982.5
02:34:52|66982.5
02:34:52|66982.49
02:34:53|66982.5
02:34:54|66982.5
02:34:55|66982.5
02:34:56|66982.5
02:34:58|66982.5
02:34:58|66982.5
02:35:00|66982.5
02:35:01|66982.49
02:35:02|66982.49
02:35:03|66982.5
02:35:04|66982.49
02:35:05|66982.49
02:35:07|66982.5
02:35:08|66982.49
02:35:09|66982.5
02:35:10|66982.5
02:35:11|66982.49
02:35:12|66982.5
02:35:14|66982.49
02:35:15|66982.49
02:35:16|66982.5
02:35:17|66982.5
02:35:18|66982.5
02:35:19|66982.5
02:35:20|66982.49
02:35:21|66982.5
02:35:23|66982.49
02:35:24|66982.5
02:35:25|66982.5
02:35:26|66982.5
02:35:27|66982.5
02:35:28|66982.5
02:35:29|66982.49
02:35:31|66982.49
02:35:32|66982.5
02:35:34|66982.5
02:35:34|66982.5
02:35:36|66982.5
02:35:36|66982.5
02:35:38|66982.5
02:35:40|66982.49
02:35:41|66982.49
02:35:42|66982.5
02:35:43|66982.49
02:35:44|66982.49
02:35:45|66982.5
02:35:46|66982.5
02:35:48|66982.5
02:35:48|66982.5
02:35:51|66982.5
02:35:51|66982.5
02:35:52|66982.49
02:35:53|66982.5
02:35:54|66982.5
02:35:55|66982.49
02:35:56|66982.5
02:35:57|66982.5
02:35:58|66982.49
02:36:00|66982.5
02:36:01|66982.5
02:36:02|66982.5
02:36:04|66982.49
02:36:05|66982.5
02:36:07|66982.49
02:36:08|66982.49
02:36:08|66970.2
02:36:09|66964.78
02:36:11|66961.43
02:36:12|66961.43
02:36:13|66961.42
02:36:15|66961.42
02:36:16|66961.43
02:36:17|66961.43
02:36:19|66961.42
02:36:21|66961.42
02:36:22|66961.42
02:36:25|66961.42
02:36:25|66961.42
02:36:26|66961.42
02:36:28|66960.21
02:36:28|66960.01
02:36:29|66960.01
02:36:30|66960.01
02:36:32|66960.01
02:36:32|66960.01
02:36:34|66960.
02:36:35|66951.36
02:36:36|66951.35
02:36:38|66951.35
02:36:39|66951.35
02:36:41|66951.35
02:36:41|66951.36
02:36:42|66951.35
02:36:43|66951.36
02:36:44|66951.35
02:36:45|66951.36
02:36:46|66951.35
02:36:49|66951.36
02:36:49|66951.35
02:36:51|66951.35
02:36:51|66951.36
02:36:53|66951.35
02:36:53|66951.36
02:36:54|66952.93
02:36:56|66952.94
02:36:56|66952.94
02:36:58|66952.94
02:36:59|66952.94
02:36:59|66952.94
02:37:01|66952.94
02:37:01|66952.94
02:37:03|66952.94
02:37:03|66952.93
02:37:05|66952.94
02:37:05|66952.94
02:37:07|66959.99
02:37:08|66960.
02:37:10|66966.
02:37:11|66966.
02:37:12|66966.
02:37:14|66965.99
02:37:14|66966.
02:37:16|66965.99
02:37:16|66966.
02:37:17|66966.
02:37:19|66965.99
02:37:19|66966.43
02:37:21|66966.42
02:37:22|66966.43
02:37:23|66966.42
02:37:24|66966.43
02:37:25|66966.42
02:37:27|66966.42
02:37:29|66966.42
02:37:30|66966.42
02:37:31|66966.42
02:37:32|66966.43
02:37:33|66966.42
02:37:34|66966.42
02:37:35|66966.42
02:37:36|66966.42
02:37:37|66966.43
02:37:39|66966.43
02:37:39|66966.43
02:37:40|66966.43
02:37:41|66966.43
02:37:43|66966.42
02:37:44|66966.43
02:37:44|66966.43
02:37:49|66966.43
02:37:49|66966.42
02:37:50|66966.43
02:37:51|66966.43
02:37:52|66966.42
02:37:53|66966.43
02:37:55|66966.43
02:37:56|66966.43
02:37:57|66966.43
02:37:57|66966.42
02:37:59|66966.42
02:37:59|66966.42
02:38:00|66966.42
02:38:02|66966.43
02:38:04|66966.42
02:38:05|66966.43
02:38:06|66966.42
02:38:07|66966.42
02:38:09|66966.42
02:38:10|66966.43
02:38:11|66966.42
02:38:13|66966.43
02:38:14|66966.43
02:38:15|66966.43
02:38:16|66966.42
02:38:17|66966.43
02:38:18|66966.43
02:38:19|66966.42
02:38:20|66966.43
02:38:21|66966.43
02:38:22|66966.43
02:38:23|66966.42
02:38:24|66966.42
02:38:25|66966.42
02:38:27|66966.43
02:38:27|66966.42
02:38:28|66966.42
02:38:29|66966.43
02:38:31|66966.43
02:38:32|66966.43
02:38:33|66966.43
02:38:34|66966.42
02:38:35|66966.43
02:38:35|66966.43
02:38:37|66969.99
02:38:38|66970.
02:38:39|66970.
02:38:40|66970.
02:38:41|66969.99
02:38:42|66969.99
02:38:43|66969.99
02:38:44|66969.99
02:38:45|66969.99
02:38:47|66969.99
02:38:47|66969.99
02:38:49|66969.99
02:38:50|66969.99
02:38:51|66969.99
02:38:52|66969.99
02:38:53|66970.
02:38:54|66969.99
02:38:55|66969.99
02:38:56|66969.99
02:38:58|66970.
02:38:59|66970.
02:39:00|66969.99
02:39:01|66969.99
02:39:02|66970.
02:39:03|66970.
02:39:04|66970.
02:39:05|66977.99
02:39:06|66977.99
02:39:08|66978.
02:39:09|66978.
02:39:10|66977.99
02:39:11|66977.99
02:39:12|66977.99
02:39:13|66977.99
02:39:14|66977.99
02:39:16|66978.
02:39:17|66977.99
02:39:19|66978.
02:39:20|66978.
02:39:21|66977.99
02:39:22|66979.98
02:39:23|66979.99
02:39:24|66979.98
02:39:25|66979.99
02:39:26|66979.98
02:39:28|66979.98
02:39:28|66979.98
02:39:30|66979.98
02:39:30|66979.98
02:39:31|66979.98
02:39:33|66979.98
02:39:33|66979.99
02:39:34|66979.99
02:39:36|66979.98
02:39:36|66978.12
02:39:38|66978.12
02:39:38|66978.12
02:39:39|66978.13
02:39:41|66978.13
02:39:42|66978.13
02:39:43|66978.12
02:39:44|66978.12
02:39:46|66978.13
02:39:46|66978.13
02:39:47|66978.12
02:39:48|66978.12
02:39:49|66978.13
02:39:50|66978.13
02:39:51|66978.13
02:39:52|66978.13
02:39:53|66978.12
02:39:55|66978.12
02:39:56|66978.13
02:39:56|66978.12
02:39:58|66978.12
02:39:58|66978.12
02:39:59|66978.13
02:40:01|66978.13
02:40:02|66978.13
02:40:03|66978.12
02:40:04|66978.13
02:40:05|66978.12
02:40:06|66978.13
02:40:08|66978.13
02:40:08|66978.13
02:40:09|66978.13
02:40:11|66980.
02:40:13|66980.
02:40:13|66979.99
02:40:15|66980.
02:40:17|66980.
02:40:18|66980.
02:40:19|66979.99
02:40:20|66979.99
02:40:20|66979.99
02:40:22|66979.99
02:40:23|66980.
02:40:24|66980.
02:40:25|66979.99
02:40:26|66979.99
02:40:27|66979.99
02:40:28|66979.99
02:40:30|66980.
02:40:30|66979.99
02:40:31|66979.99
02:40:33|66979.99
02:40:34|66980.
02:40:35|66980.
02:40:36|66980.
02:40:37|66980.
02:40:38|66989.99
02:40:40|66990.
02:40:40|66990.
02:40:41|66990.
02:40:42|66990.
02:40:43|66990.
02:40:45|66989.99
02:40:45|66999.99
02:40:46|66999.99
02:40:48|67000.
02:40:49|66999.99
02:40:49|66999.99
02:40:50|66999.99
02:40:52|67000.
02:40:53|66999.99
02:40:54|67000.
02:40:54|67000.
02:40:55|67000.
02:40:56|67000.
02:40:57|66999.99
02:40:58|66999.99
02:41:00|66999.99
02:41:01|67000.
02:41:02|67000.
02:41:03|67000.
02:41:03|66999.99
02:41:05|66999.99
02:41:06|66999.99
02:41:07|66999.99
02:41:08|67000.
02:41:09|67009.99
02:41:10|67010.
02:41:11|67010.
02:41:13|67010.
02:41:13|67010.
02:41:15|67010.
02:41:16|67010.
02:41:17|67010.
02:41:18|67010.
02:41:20|67010.
02:41:20|67010.
02:41:21|67010.
02:41:23|67010.
02:41:24|67010.
02:41:25|67016.67
02:41:25|67016.66
02:41:26|67016.66
02:41:28|67016.67
02:41:29|67016.67
02:41:30|67016.67
02:41:32|67014.45
02:41:32|67014.44
02:41:33|67014.45
02:41:35|67014.44
02:41:36|67014.45
02:41:37|67014.45
02:41:39|67014.44
02:41:39|67014.44
02:41:41|67014.44
02:41:42|67014.44
02:41:43|67014.45
02:41:43|67014.44
02:41:45|67014.45
02:41:45|67014.45
02:41:47|67014.44
02:41:48|67014.44
02:41:49|67014.45
02:41:50|67014.45
02:41:51|67014.45
02:41:52|67014.45
02:41:54|67014.45
02:41:56|67014.45
02:41:56|67014.45
02:41:58|67014.45
02:41:58|67014.45
02:41:59|67014.45
02:42:00|67014.45
02:42:01|67014.44
02:42:03|67010.
02:42:04|67010.
02:42:04|67010.
02:42:06|67009.99
02:42:07|67010.
02:42:08|67010.
02:42:09|67009.99
02:42:09|67010.
02:42:11|67010.
02:42:12|67010.
02:42:13|67009.99
02:42:14|67009.99
02:42:16|67009.99
02:42:17|67010.
02:42:18|67010.
02:42:20|67010.
02:42:21|67010.
02:42:22|67010.
02:42:23|67010.
02:42:25|67010.
02:42:27|67010.
02:42:29|67010.
02:42:30|67010.
02:42:31|67010.
02:42:32|67010.
02:42:33|67010.
02:42:34|67009.99
02:42:36|67003.61
02:42:36|67003.6
02:42:37|67002.32
02:42:39|67002.32
02:42:39|67002.32
02:42:40|67002.32
02:42:41|67002.31
02:42:42|67002.31
02:42:44|67002.31
02:42:45|67002.32
02:42:46|67002.32
02:42:47|67002.32
02:42:48|67002.31
02:42:50|67002.31
02:42:50|67002.32
02:42:51|67002.32
02:42:52|67002.31
02:42:54|67002.31
02:42:54|67002.31
02:42:56|67002.31
02:42:57|67002.31
02:42:57|67002.32
02:42:58|67002.32
02:42:59|67002.32
02:43:00|67002.32
02:43:02|67002.32
02:43:03|67002.32
02:43:03|67002.32
02:43:04|67009.86
02:43:06|67009.86
02:43:07|67009.86
02:43:08|67009.86
02:43:09|67009.87
02:43:10|67009.86
02:43:11|67009.86
02:43:12|67009.86
02:43:13|67009.86
02:43:15|67009.87
02:43:15|67009.86
02:43:17|67009.86
02:43:18|67009.86
02:43:20|67009.86
02:43:21|67009.86
02:43:22|67009.87
02:43:22|67009.87
02:43:24|67009.87
02:43:25|67009.87
02:43:27|67009.86
02:43:27|67009.87
02:43:29|67009.87
02:43:30|67009.87
02:43:31|67009.86
02:43:32|67009.87
02:43:33|67009.87
02:43:35|67009.87
02:43:36|67009.86
02:43:36|67009.86
02:43:38|67009.86
02:43:39|67009.86
02:43:40|67009.86
02:43:41|67009.86
02:43:42|67009.86
02:43:44|67009.86
02:43:45|67009.86
02:43:46|67009.86
02:43:47|67009.86
02:43:48|67009.87
02:43:49|67009.87
02:43:50|67009.87
02:43:52|67009.87
02:43:52|67009.87
02:43:53|67009.87
02:43:55|67009.87
02:43:55|67009.87
02:43:57|67009.86
02:43:58|67009.87
02:44:00|67009.87
02:44:02|67009.87
02:44:02|67009.87
02:44:04|67009.86
02:44:04|67009.87
02:44:06|67009.86
02:44:07|67009.86
02:44:08|67009.86
02:44:09|67009.86
02:44:11|67009.86
02:44:11|67009.86
02:44:13|67009.86
02:44:14|67009.86
02:44:15|67009.86
02:44:16|67002.33
02:44:18|67002.33
02:44:19|67002.33
02:44:20|67002.33
02:44:22|67002.33
02:44:23|67002.33
02:44:24|67002.34
02:44:25|67002.34
02:44:26|67002.33
02:44:27|67002.33
02:44:28|67002.33
02:44:30|67002.33
02:44:30|67002.34
02:44:31|67002.33
02:44:32|67002.33
02:44:33|67002.33
02:44:34|67002.33
02:44:35|67002.33
02:44:36|67002.33
02:44:38|67002.33
02:44:39|67002.33
02:44:40|67002.34
02:44:41|67002.33
02:44:42|67002.34
02:44:43|67002.33
02:44:44|67002.33
02:44:45|67002.33
02:44:46|67002.33
02:44:47|67002.33
02:44:48|67002.34
02:44:49|67002.34
02:44:50|67002.34
02:44:51|67002.33
02:44:52|67002.34
02:44:53|67002.34
02:44:54|67002.34
02:44:56|67002.33
02:44:57|67002.33
02:44:57|67002.34
02:45:00|67002.33
02:45:00|67002.33
02:45:01|67002.34
02:45:03|67002.34
02:45:03|67002.34
02:45:05|67002.34
02:45:05|67002.34
02:45:06|67002.33
02:45:07|67002.34
02:45:08|67002.33
02:45:09|67002.33
02:45:11|67019.59
02:45:12|67019.59
02:45:13|67019.59
02:45:15|67019.58
02:45:15|67019.58
02:45:17|67019.59
02:45:18|67019.59
02:45:19|67019.58
02:45:20|67019.59
02:45:21|67019.59
02:45:23|67019.59
02:45:24|67019.58
02:45:26|67019.58
02:45:26|67019.58
02:45:27|67019.59
02:45:29|67019.59
02:45:30|67019.58
02:45:30|67019.59
02:45:32|67019.59
02:45:33|67019.59
02:45:33|67019.58
02:45:35|67019.59
02:45:36|67019.58
02:45:37|67019.58
02:45:38|67019.59
02:45:39|67019.58
02:45:40|67019.58
02:45:41|67019.58
02:45:42|67019.59
02:45:43|67019.59
02:45:44|67019.58
02:45:46|67019.59
02:45:47|67019.58
02:45:48|67019.59
02:45:49|67019.59
02:45:50|67019.59
02:45:51|67019.59
02:45:52|67019.59
02:45:53|67019.59
02:45:54|67019.59
02:45:55|67019.59
02:45:57|67019.58
02:45:59|67019.59
02:45:59|67019.58
02:46:00|67019.59
02:46:01|67019.59
02:46:04|67019.59
02:46:04|67019.59
02:46:06|67019.59
02:46:07|67019.58
02:46:08|67019.59
02:46:10|67019.59
02:46:10|67019.59
02:46:11|67019.58
02:46:12|67019.59
02:46:14|67026.17
02:46:14|67026.17
02:46:17|67026.18
02:46:18|67026.18
02:46:19|67026.18
02:46:20|67026.18
02:46:21|67026.17
02:46:22|67026.18
02:46:24|67026.18
02:46:25|67026.18
02:46:26|67026.18
02:46:27|67026.18
02:46:27|67026.18
02:46:29|67026.17
02:46:30|67026.18
02:46:32|67027.67
02:46:32|67027.68
02:46:33|67029.07
02:46:35|67029.08
02:46:36|67029.07
02:46:37|67029.07
02:46:38|67029.08
02:46:40|67029.07
02:46:41|67029.07
02:46:42|67029.08
02:46:43|67029.08
02:46:44|67029.08
02:46:46|67029.08
02:46:48|67029.07
02:46:48|67029.07
02:46:50|67029.08
02:46:51|67029.07
02:46:53|67029.08
02:46:54|67029.08
02:46:55|67029.08
02:46:56|67029.08
02:46:57|67029.08
02:47:00|67029.08
02:47:00|67029.07
02:47:01|67029.07
02:47:03|67029.08
02:47:04|67029.08
02:47:05|67029.08
02:47:06|67029.07
02:47:07|67029.08
02:47:08|67029.07
02:47:09|67029.08
02:47:11|67029.08
02:47:11|67029.07
02:47:12|67029.07
02:47:14|67029.07
02:47:14|67029.07
02:47:16|67029.08
02:47:16|67029.08
02:47:19|67029.08
02:47:20|67100.
02:47:21|67104.23
02:47:22|67098.45
02:47:24|67106.36
02:47:25|67106.36
02:47:27|67106.36
02:47:28|67106.36
02:47:29|67106.36
02:47:31|67106.36
02:47:32|67106.36
02:47:33|67106.36
02:47:35|67106.37
02:47:35|67106.36
02:47:37|67106.37
02:47:38|67159.84
02:47:39|67166.2
02:47:41|67174.2
02:47:41|67164.
02:47:42|67164.01
02:47:43|67164.01
02:47:45|67164.
02:47:45|67164.01
02:47:46|67164.01
02:47:47|67164.
02:47:49|67163.65
02:47:50|67160.6
02:47:51|67160.6
02:47:51|67156.61
02:47:53|67156.61
02:47:54|67155.
02:47:55|67155.01
02:47:56|67155.
02:47:57|67155.01
02:47:58|67155.
02:47:59|67155.
02:48:00|67155.
02:48:02|67155.
02:48:02|67155.
02:48:03|67155.01
02:48:05|67156.6
02:48:06|67160.6
02:48:07|67160.6
02:48:08|67164.01
02:48:09|67164.01
02:48:10|67164.
02:48:11|67161.4
02:48:12|67160.01
02:48:13|67160.
02:48:14|67160.
02:48:15|67155.
02:48:16|67155.
02:48:17|67155.01
02:48:19|67155.01
02:48:20|67155.01
02:48:22|67155.
02:48:23|67155.
02:48:24|67155.01
02:48:25|67142.14
02:48:25|67140.01
02:48:27|67140.
02:48:28|67130.29
02:48:29|67130.
02:48:30|67130.01
02:48:31|67130.
02:48:32|67130.
02:48:33|67130.01
02:48:35|67130.
02:48:36|67130.
02:48:37|67130.01
02:48:37|67130.01
02:48:39|67130.
02:48:40|67130.
02:48:40|67130.
02:48:42|67130.01
02:48:43|67130.01
02:48:44|67130.
02:48:49|67130.
02:48:49|67159.83
02:48:51|67159.83
02:48:52|67159.83
02:48:53|67159.83
02:48:53|67159.83
02:48:55|67159.84
02:48:55|67159.83
02:48:57|67159.84
02:48:57|67159.84
02:48:58|67159.84
02:49:00|67159.84
02:49:01|67159.83
02:49:01|67159.83
02:49:03|67159.84
02:49:04|67159.84
02:49:06|67159.83
02:49:06|67159.84
02:49:08|67159.83
02:49:09|67156.81
02:49:10|67156.81
02:49:11|67156.81
02:49:12|67156.81
02:49:12|67156.8
02:49:13|67156.8
02:49:14|67156.81
02:49:16|67156.8
02:49:17|67156.8
02:49:18|67156.8
02:49:19|67156.8
02:49:20|67156.8
02:49:21|67156.81
02:49:23|67156.8
02:49:24|67156.81
02:49:25|67156.8
02:49:26|67156.8
02:49:28|67156.81
02:49:28|67156.81
02:49:30|67156.81
02:49:30|67156.81
02:49:32|67156.8
02:49:32|67164.71
02:49:33|67164.72
02:49:34|67164.71
02:49:36|67167.81
02:49:36|67167.81
02:49:38|67167.82
02:49:39|67167.81
02:49:40|67167.81
02:49:40|67167.81
02:49:41|67167.81
02:49:43|67167.81
02:49:44|67162.01
02:49:45|67161.84
02:49:46|67161.54
02:49:47|67161.53
02:49:48|67156.8
02:49:50|67150.
02:49:51|67150.01
02:49:51|67147.04
02:49:52|67142.14
02:49:54|67140.
02:49:56|67140.
02:49:57|67136.35
02:49:57|67136.35
02:49:59|67130.21
02:49:59|67130.2
02:50:01|67130.01
02:50:01|67140.
02:50:03|67140.01
02:50:04|67140.
02:50:05|67140.
02:50:07|67140.01
02:50:08|67140.
02:50:10|67140.
02:50:10|67140.01
02:50:12|67140.
02:50:12|67134.
02:50:14|67134.01
02:50:16|67134.01
02:50:17|67134.01
02:50:17|67134.01
02:50:18|67134.
02:50:20|67134.01
02:50:22|67134.
02:50:24|67134.01
02:50:24|67134.01
02:50:26|67134.01
02:50:26|67134.01
02:50:28|67134.
02:50:30|67139.89
02:50:31|67139.88
02:50:32|67139.88
02:50:33|67139.89
02:50:34|67139.89
02:50:36|67139.89
02:50:36|67139.89
02:50:38|67139.89
02:50:39|67139.89
02:50:40|67139.88
02:50:41|67139.88
02:50:42|67139.88
02:50:44|67139.88
02:50:44|67139.88
02:50:45|67200.
02:50:47|67200.
02:50:48|67200.01
02:50:49|67200.
02:50:51|67180.
02:50:53|67180.
02:50:53|67185.5
02:50:54|67189.99
02:50:55|67189.99
02:50:57|67189.99
02:50:59|67189.99
02:51:00|67189.99
02:51:01|67189.99
02:51:01|67188.
02:51:03|67188.01
02:51:04|67188.01
02:51:05|67188.01
02:51:06|67188.
02:51:06|67188.
02:51:08|67188.
02:51:09|67188.
02:51:10|67188.
02:51:11|67180.05
02:51:12|67180.05
02:51:13|67180.05
02:51:14|67180.05
02:51:16|67180.04
02:51:16|67180.05
02:51:17|67180.05
02:51:18|67180.05
02:51:19|67180.04
02:51:21|67180.04
02:51:22|67180.05
02:51:24|67180.05
02:51:26|67180.04
02:51:26|67180.05
02:51:28|67180.05
02:51:29|67183.02
02:51:31|67183.02
02:51:32|67183.02
02:51:32|67183.03
02:51:33|67183.02
02:51:34|67183.02
02:51:35|67183.02
02:51:36|67183.02
02:51:38|67183.03
02:51:39|67190.41
02:51:40|67190.41
02:51:42|67190.42
02:51:43|67190.
02:51:44|67184.
02:51:46|67184.01
02:51:47|67183.02
02:51:47|67183.02
02:51:49|67183.03
02:51:49|67183.03
02:51:51|67183.02
02:51:51|67183.
02:51:53|67182.
02:51:54|67188.65
02:51:55|67188.73
02:51:56|67188.73
02:51:57|67188.73
02:51:58|67188.74
02:51:59|67188.73
02:52:00|67188.73
02:52:02|67188.73
02:52:03|67188.73
02:52:04|67199.99
02:52:05|67199.99
02:52:06|67200.
02:52:07|67199.99
02:52:08|67200.
02:52:09|67200.
02:52:10|67196.01
02:52:11|67196.
02:52:12|67196.01
02:52:13|67196.01
02:52:14|67196.01
02:52:15|67196.01
02:52:16|67196.01
02:52:17|67171.51
02:52:18|67171.5
02:52:19|67170.
02:52:20|67170.
02:52:21|67166.01
02:52:23|67162.42
02:52:24|67161.54
02:52:26|67160.
02:52:27|67160.
02:52:28|67160.
02:52:29|67160.
02:52:30|67160.01
02:52:32|67160.01
02:52:32|67160.
02:52:33|67160.01
02:52:34|67160.
02:52:36|67160.01
02:52:37|67160.01
02:52:39|67160.
02:52:40|67160.
02:52:40|67160.01
02:52:41|67160.
02:52:43|67160.01
02:52:44|67160.01
02:52:44|67160.
02:52:45|67160.
02:52:46|67160.01
02:52:48|67160.
02:52:48|67160.01
02:52:51|67160.01
02:52:51|67160.01
02:52:54|67160.01
02:52:55|67160.01
02:52:55|67160.
02:52:57|67153.14
02:52:59|67153.15
02:53:00|67153.15
02:53:00|67153.15
02:53:02|67153.14
02:53:03|67153.14
02:53:04|67153.14
02:53:05|67153.14
02:53:06|67153.14
02:53:07|67153.15
02:53:08|67153.15
02:53:09|67153.15
02:53:10|67153.15
02:53:11|67153.14
02:53:13|67153.14
02:53:14|67153.14
02:53:14|67153.15
02:53:15|67153.15
02:53:17|67153.14
02:53:18|67153.14
02:53:19|67153.15
02:53:21|67153.15
02:53:21|67153.15
02:53:22|67153.15
02:53:23|67153.15
02:53:25|67153.14
02:53:26|67153.15
02:53:27|67153.15
02:53:28|67153.15
02:53:29|67153.14
02:53:30|67153.15
02:53:32|67153.15
02:53:33|67153.15
02:53:33|67153.14
02:53:34|67159.99
02:53:37|67160.
02:53:38|67159.99
02:53:39|67159.99
02:53:40|67160.
02:53:41|67160.
02:53:43|67200.
02:53:44|67200.
02:53:46|67200.
02:53:47|67200.
02:53:49|67182.
02:53:50|67182.
02:53:51|67182.
02:53:51|67182.01
02:53:52|67182.
02:53:53|67182.
02:53:56|67182.
02:53:56|67182.01
02:53:58|67182.01
02:54:00|67182.
02:54:01|67191.06
02:54:02|67191.07
02:54:03|67191.07
02:54:04|67191.06
02:54:05|67191.06
02:54:06|67191.07
02:54:08|67191.06
02:54:10|67191.07
02:54:11|67191.07
02:54:13|67191.07
02:54:14|67191.07
02:54:15|67191.07
02:54:16|67191.07
02:54:17|67191.07
02:54:18|67194.79
02:54:20|67197.82
02:54:20|67197.82
02:54:21|67205.99
02:54:23|67205.99
02:54:24|67206.
02:54:26|67205.99
02:54:27|67206.
02:54:28|67205.99
02:54:30|67206.
02:54:30|67204.76
02:54:32|67204.76
02:54:33|67202.
02:54:34|67202.01
02:54:35|67202.01
02:54:36|67202.
02:54:38|67202.
02:54:39|67202.
02:54:39|67202.
02:54:41|67202.
02:54:42|67250.
02:54:43|67230.
02:54:45|67230.
02:54:45|67230.
02:54:47|67223.09
02:54:47|67223.09
02:54:49|67223.09
02:54:49|67223.1
02:54:51|67223.09
02:54:52|67238.01
02:54:53|67238.01
02:54:54|67238.01
02:54:56|67238.01
02:54:56|67238.01
02:54:58|67238.02
02:54:59|67238.01
02:55:00|67238.01
02:55:01|67228.73
02:55:02|67220.01
02:55:02|67214.51
02:55:04|67214.51
02:55:04|67214.52
02:55:06|67214.51
02:55:07|67214.51
02:55:07|67214.51
02:55:10|67215.19
02:55:10|67215.19
02:55:11|67215.2
02:55:13|67215.2
02:55:15|67215.19
02:55:16|67215.2
02:55:16|67215.19
02:55:17|67215.19
02:55:19|67214.
02:55:20|67211.11
02:55:23|67203.81
02:55:23|67202.
02:55:26|67202.
02:55:27|67202.01
02:55:29|67202.
02:55:29|67202.
02:55:31|67202.01
02:55:32|67192.01
02:55:33|67192.
02:55:34|67192.01
02:55:36|67192.
02:55:37|67192.01
02:55:38|67192.01
02:55:38|67192.01
02:55:40|67192.
02:55:41|67192.
02:55:42|67192.
02:55:44|67192.01
02:55:45|67192.01
02:55:47|67192.
02:55:47|67192.01
02:55:48|67192.01
02:55:50|67192.01
02:55:50|67192.
02:55:52|67192.01
02:55:54|67201.99
02:55:54|67201.99
02:55:55|67201.99
02:55:56|67201.99
02:55:57|67201.99
02:55:58|67201.99
02:55:59|67201.99
02:56:00|67201.99
02:56:01|67201.99
02:56:02|67219.5
02:56:03|67219.5
02:56:04|67219.5
02:56:05|67219.51
02:56:06|67219.5
02:56:08|67219.51
02:56:09|67219.5
02:56:10|67219.5
02:56:10|67219.51
02:56:11|67219.51
02:56:13|67219.5
02:56:13|67219.5
02:56:15|67219.5
02:56:15|67219.51
02:56:17|67227.51
02:56:18|67228.72
02:56:19|67228.72
02:56:21|67228.73
02:56:22|67228.73
02:56:23|67228.73
02:56:24|67228.73
02:56:25|67228.72
02:56:26|67228.72
02:56:28|67229.99
02:56:29|67229.99
02:56:31|67230.
02:56:32|67230.
02:56:33|67230.
02:56:34|67230.
02:56:36|67238.01
02:56:36|67238.02
02:56:37|67238.02
02:56:40|67238.01
02:56:43|67238.02
02:56:44|67238.01
02:56:45|67238.01
02:56:46|67238.01
02:56:47|67238.02
02:56:48|67238.02
02:56:49|67238.02
02:56:50|67238.01
02:56:51|67238.01
02:56:52|67238.02
02:56:53|67238.02
02:56:54|67238.01
02:56:56|67238.02
02:56:56|67238.01
02:56:57|67238.01
02:56:59|67238.01
02:57:00|67238.01
02:57:00|67232.
02:57:01|67228.72
02:57:03|67228.72
02:57:03|67228.73
02:57:06|67228.72
02:57:07|67224.36
02:57:08|67224.35
02:57:09|67224.36
02:57:11|67224.36
02:57:11|67224.35
02:57:13|67224.36
02:57:14|67224.35
02:57:14|67224.35
02:57:16|67224.36
02:57:16|67224.35
02:57:17|67224.35
02:57:19|67213.01
02:57:20|67210.02
02:57:21|67210.01
02:57:22|67210.01
02:57:23|67210.01
02:57:24|67210.01
02:57:25|67210.01
02:57:26|67210.01
02:57:28|67210.02
02:57:29|67210.01
02:57:30|67210.01
02:57:31|67201.33
02:57:32|67201.32
02:57:34|67201.32
02:57:35|67201.32
02:57:36|67201.33
02:57:37|67201.33
02:57:37|67201.32
02:57:39|67201.32
02:57:41|67201.32
02:57:41|67201.33
02:57:43|67201.33
02:57:44|67201.32
02:57:44|67201.32
02:57:46|67187.93
02:57:47|67187.93
02:57:48|67187.92
02:57:49|67187.93
02:57:50|67187.93
02:57:52|67187.93
02:57:52|67187.92
02:57:54|67187.93
02:57:54|67187.93
02:57:56|67187.92
02:57:57|67187.92
02:57:58|67187.93
02:57:59|67187.92
02:58:01|67187.93
02:58:02|67187.93
02:58:03|67187.93
02:58:05|67187.93
02:58:06|67187.92
02:58:07|67187.92
02:58:08|67187.92
02:58:09|67187.93
02:58:10|67187.93
02:58:11|67193.46
02:58:13|67193.46
02:58:13|67199.99
02:58:15|67199.99
02:58:15|67200.
02:58:16|67199.99
02:58:17|67199.99
02:58:18|67200.
02:58:19|67200.
02:58:21|67200.
02:58:21|67200.
02:58:22|67199.99
02:58:24|67199.99
02:58:24|67200.
02:58:26|67200.
02:58:26|67199.99
02:58:28|67199.99
02:58:30|67200.
02:58:32|67199.99
02:58:34|67199.99
02:58:35|67199.99
02:58:37|67200.
02:58:38|67200.
02:58:39|67199.99
02:58:40|67199.99
02:58:41|67200.
02:58:42|67200.
02:58:44|67200.
02:58:44|67199.99
02:58:45|67200.
02:58:47|67200.
02:58:47|67199.99
02:58:49|67200.
02:58:49|67200.
02:58:50|67200.
02:58:52|67200.
02:58:52|67200.
02:58:54|67199.99
02:58:55|67200.
02:58:55|67199.99
02:58:58|67199.99
02:58:59|67199.99
02:59:00|67199.99
02:59:00|67199.99
02:59:02|67199.99
02:59:03|67207.85
02:59:03|67207.85
02:59:04|67207.85
02:59:06|67207.85
02:59:07|67207.86
02:59:08|67207.86
02:59:10|67207.85
02:59:10|67210.
02:59:12|67218.65
02:59:12|67218.66
02:59:13|67211.93
02:59:15|67211.92
02:59:15|67211.92
02:59:16|67211.92
02:59:17|67211.92
02:59:18|67211.92
02:59:20|67211.92
02:59:21|67211.92
02:59:21|67211.92
02:59:23|67211.93
02:59:23|67211.92
02:59:24|67211.92
02:59:25|67211.92
02:59:26|67211.92
02:59:27|67211.93
02:59:28|67211.92
02:59:31|67211.92
02:59:31|67217.99
02:59:33|67217.99
02:59:34|67217.99
02:59:34|67213.49
02:59:36|67213.48
02:59:37|67211.93
02:59:38|67211.93
02:59:39|67211.93
02:59:40|67211.73
02:59:41|67207.01
02:59:42|67207.
02:59:43|67207.
02:59:44|67207.
02:59:47|67207.
02:59:48|67207.01
02:59:49|67207.01
02:59:50|67207.
02:59:51|67207.01
02:59:52|67207.7
02:59:53|67207.71
02:59:54|67207.71
02:59:55|67207.71
02:59:56|67211.6
02:59:57|67211.6
02:59:59|67211.6
02:59:59|67211.6
03:00:01|67211.61
03:00:03|67211.61
03:00:04|67211.61
03:00:04|67211.61
03:00:05|67211.6
03:00:06|67211.61
03:00:07|67211.61
03:00:09|67211.61
03:00:10|67211.6
03:00:11|67216.59
03:00:11|67216.58
03:00:13|67219.99
03:00:14|67220.
03:00:14|67220.
03:00:16|67220.
03:00:17|67218.67
03:00:18|67218.66
03:00:19|67218.67
03:00:20|67218.67
03:00:21|67218.66
03:00:22|67218.66
03:00:23|67218.66
03:00:24|67218.67
03:00:25|67224.35
03:00:27|67224.36
03:00:27|67223.1
03:00:28|67220.47
03:00:31|67218.43
03:00:32|67218.43
03:00:32|67218.43
03:00:33|67218.44
03:00:35|67218.44
03:00:36|67218.44
03:00:38|67218.43
03:00:39|67218.44
03:00:41|67218.43
03:00:42|67218.44
03:00:43|67218.44
03:00:45|67214.01
03:00:45|67214.
03:00:47|67213.73
03:00:47|67210.51
03:00:48|67210.51
03:00:50|67210.51
03:00:51|67210.01
03:00:51|67210.01
03:00:52|67210.01
03:00:53|67210.
03:00:55|67207.01
03:00:56|67202.15
03:00:57|67201.71
03:00:58|67201.71
03:01:00|67200.01
03:01:01|67200.
03:01:01|67200.
03:01:02|67200.
03:01:03|67199.99
03:01:04|67191.56
03:01:07|67191.55
03:01:08|67190.
03:01:08|67190.01
03:01:16|67190.
03:01:16|67190.01
03:01:17|67190.
03:01:18|67190.01
03:01:19|67190.01
03:01:21|67185.3
03:01:21|67185.31
03:01:23|67179.99
03:01:24|67179.69
03:01:25|67179.69
03:01:26|67179.69
03:01:27|67179.68
03:01:28|67178.12
03:01:29|67174.16
03:01:30|67174.16
03:01:32|67174.17
03:01:33|67174.17
03:01:35|67174.17
03:01:36|67174.16
03:01:37|67174.16
03:01:38|67174.16
03:01:40|67174.17
03:01:40|67174.17
03:01:42|67174.16
03:01:43|67174.17
03:01:44|67171.26
03:01:45|67171.26
03:01:46|67171.25
03:01:47|67171.26
03:01:48|67171.26
03:01:49|67171.26
03:01:51|67171.26
03:01:52|67171.25
03:01:53|67171.25
03:01:54|67171.25
03:01:55|67171.25
03:01:56|67171.26
03:01:57|67171.26
03:01:58|67171.26
03:02:00|67171.26
03:02:00|67171.26
03:02:01|67171.25
03:02:03|67170.
03:02:04|67170.01
03:02:04|67170.
03:02:05|67160.
03:02:07|67160.
03:02:08|67160.01
03:02:09|67160.
03:02:09|67160.
03:02:11|67160.
03:02:12|67150.
03:02:13|67150.01
03:02:14|67150.01
03:02:16|67151.
03:02:16|67151.
03:02:17|67151.01
03:02:20|67151.
03:02:22|67151.
03:02:22|67151.
03:02:23|67151.
03:02:25|67151.
03:02:26|67151.
03:02:27|67151.01
03:02:28|67151.
03:02:29|67151.
03:02:30|67151.
03:02:31|67151.
03:02:33|67151.
03:02:34|67151.
03:02:36|67151.01
03:02:37|67151.01
03:02:38|67151.01
03:02:39|67151.
03:02:40|67151.01
03:02:42|67151.01
03:02:43|67151.
03:02:44|67151.
03:02:46|67151.01
03:02:46|67151.01
03:02:48|67151.
03:02:49|67151.01
03:02:51|67151.01
03:02:51|67151.
03:02:53|67151.01
03:02:54|67151.
03:02:55|67151.
03:02:56|67151.01
03:02:57|67151.01
03:02:58|67151.01
03:02:59|67151.01
03:03:00|67151.01
03:03:01|67151.
03:03:02|67151.01
03:03:03|67151.01
03:03:04|67151.01
03:03:05|67151.
03:03:06|67151.
03:03:07|67151.
03:03:08|67167.75
03:03:10|67167.75
03:03:11|67167.75
03:03:12|67167.75
03:03:13|67167.75
03:03:14|67167.75
03:03:15|67167.76
03:03:17|67167.76
03:03:17|67167.76
03:03:18|67167.76
03:03:20|67179.98
03:03:20|67179.99
03:03:22|67180.
03:03:22|67185.99
03:03:23|67186.
03:03:24|67186.
03:03:25|67185.99
03:03:27|67186.
03:03:28|67186.
03:03:29|67186.
03:03:31|67185.99
03:03:32|67186.
03:03:32|67186.
03:03:34|67185.99
03:03:35|67186.
03:03:36|67186.
03:03:38|67185.99
03:03:40|67189.99
03:03:40|67190.
03:03:41|67190.
03:03:43|67189.99
03:03:44|67190.
03:03:46|67190.
03:03:46|67190.
03:03:48|67190.
03:03:49|67190.
03:03:50|67190.
03:03:50|67189.99
03:03:51|67189.99
03:03:53|67189.99
03:03:54|67189.99
03:03:54|67190.
03:03:56|67189.99
03:03:56|67190.
03:03:58|67190.
03:03:59|67189.99
03:04:00|67190.
03:04:03|67189.99
03:04:03|67189.99
03:04:04|67189.99
03:04:05|67189.99
03:04:07|67190.
03:04:08|67190.
03:04:08|67189.99
03:04:10|67189.99
03:04:12|67189.99
03:04:13|67189.99
03:04:15|67189.99
03:04:16|67189.99
03:04:16|67190.
03:04:17|67189.99
03:04:18|67190.
03:04:20|67190.
03:04:21|67189.99
03:04:22|67189.99
03:04:23|67190.
03:04:25|67189.99
03:04:25|67189.99
03:04:26|67189.99
03:04:27|67189.99
03:04:28|67190.
03:04:29|67190.
03:04:30|67190.
03:04:32|67189.99
03:04:32|67190.
03:04:33|67190.
03:04:35|67189.99
03:04:36|67190.
03:04:38|67190.
03:04:39|67190.
03:04:40|67187.
03:04:41|67187.01
03:04:42|67187.
03:04:43|67187.01
03:04:44|67187.01
03:04:46|67187.
03:04:47|67187.01
03:04:47|67187.
03:04:49|67187.
03:04:50|67187.
03:04:51|67187.
03:04:52|67187.01
03:04:54|67187.
03:04:55|67187.01
03:04:56|67187.
03:04:57|67187.
03:04:59|67187.01
03:05:01|67187.01
03:05:02|67187.
03:05:03|67187.01
03:05:04|67187.
03:05:06|67186.2
03:05:07|67186.2
03:05:08|67186.21
03:05:08|67186.21
03:05:09|67186.21
03:05:10|67186.2
03:05:12|67186.2
03:05:12|67186.2
03:05:14|67186.2
03:05:15|67186.2
03:05:16|67186.2
03:05:17|67186.21
03:05:18|67186.2
03:05:19|67186.21
03:05:20|67186.2
03:05:21|67186.2
03:05:22|67186.2
03:05:23|67186.2
03:05:24|67186.21
03:05:25|67174.61
03:05:26|67174.61
03:05:27|67174.61
03:05:28|67174.6
03:05:29|67174.61
03:05:31|67174.61
03:05:32|67174.61
03:05:33|67174.6
03:05:34|67174.6
03:05:36|67174.6
03:05:38|67174.6
03:05:39|67174.6
03:05:40|67174.61
03:05:40|67174.6
03:05:41|67174.6
03:05:43|67174.6
03:05:45|67174.6
03:05:45|67174.61
03:05:47|67174.59
03:05:48|67174.6
03:05:49|67174.6
03:05:50|67174.59
03:05:51|67174.59
03:05:52|67174.6
03:05:53|67172.69
03:05:54|67171.81
03:05:56|67171.81
03:05:56|67171.81
03:05:57|67171.81
03:05:59|67171.81
03:05:59|67171.81
03:06:00|67171.81
03:06:01|67171.81
03:06:02|67171.81
03:06:03|67171.8
03:06:04|67171.81
03:06:05|67171.8
03:06:07|67171.81
03:06:08|67171.81
03:06:08|67171.81
03:06:10|67170.84
03:06:10|67170.
03:06:12|67170.01
03:06:12|67170.01
03:06:14|67170.01
03:06:14|67170.01
03:06:16|67170.01
03:06:17|67170.01
03:06:18|67170.01
03:06:19|67170.
03:06:20|67161.81
03:06:21|67161.82
03:06:22|67161.82
03:06:23|67161.81
03:06:24|67161.82
03:06:25|67161.81
03:06:27|67161.81
03:06:27|67161.82
03:06:28|67161.82
03:06:29|67161.81
03:06:31|67161.82
03:06:31|67161.81
03:06:32|67161.82
03:06:33|67161.82
03:06:34|67161.82
03:06:35|67161.82
03:06:36|67161.82
03:06:37|67161.81
03:06:38|67161.82
03:06:39|67161.82
03:06:41|67161.82
03:06:42|67161.82
03:06:42|67161.82
03:06:44|67161.81
03:06:45|67161.82
03:06:46|67161.82
03:06:47|67161.82
03:06:48|67161.81
03:06:49|67161.81
03:06:50|67161.82
03:06:51|67171.8
03:06:52|67171.8
03:06:54|67168.4
03:06:54|67164.8
03:06:56|67164.8
03:06:57|67164.79
03:06:58|67164.79
03:07:00|67164.8
03:07:00|67164.8
03:07:01|67164.79
03:07:02|67164.79
03:07:03|67164.79
03:07:05|67164.79
03:07:06|67164.79
03:07:06|67164.79
03:07:07|67164.8
03:07:09|67164.79
03:07:09|67164.79
03:07:10|67164.79
03:07:12|67164.8
03:07:13|67164.8
03:07:14|67164.79
03:07:15|67164.8
03:07:16|67164.79
03:07:17|67164.8
03:07:19|67164.79
03:07:19|67164.79
03:07:20|67164.8
03:07:21|67164.8
03:07:22|67164.8
03:07:24|67164.8
03:07:25|67164.8
03:07:25|67164.8
03:07:26|67164.79
03:07:28|67164.8
03:07:28|67167.8
03:07:29|67167.81
03:07:32|67167.8
03:07:33|67167.81
03:07:33|67167.81
03:07:34|67167.8
03:07:36|67167.8
03:07:36|67167.81
03:07:39|67171.79
03:07:40|67171.79
03:07:40|67171.79
03:07:42|67171.8
03:07:43|67171.79
03:07:43|67171.8
03:07:45|67171.8
03:07:46|67171.8
03:07:47|67171.79
03:07:49|67171.8
03:07:50|67171.79
03:07:51|67171.8
03:07:52|67171.8
03:07:54|67171.79
03:07:55|67171.79
03:07:56|67171.79
03:07:57|67171.79
03:07:59|67171.79
03:07:59|67171.79
03:08:01|67171.8
03:08:02|67171.8
03:08:04|67171.8
03:08:05|67171.79
03:08:06|67178.51
03:08:07|67178.51
03:08:08|67178.51
03:08:09|67178.51
03:08:10|67178.51
03:08:11|67178.51
03:08:12|67178.52
03:08:14|67178.52
03:08:15|67178.51
03:08:16|67178.51
03:08:17|67178.52
03:08:17|67178.52
03:08:19|67178.52
03:08:20|67178.51
03:08:20|67178.51
03:08:22|67178.52
03:08:23|67178.51
03:08:24|67178.51
03:08:24|67178.51
03:08:26|67178.52
03:08:26|67178.51
03:08:28|67178.51
03:08:29|67178.51
03:08:30|67178.52
03:08:31|67178.52
03:08:32|67178.51
03:08:33|67178.51
03:08:34|67178.52
03:08:35|67178.52
03:08:36|67178.52
03:08:37|67178.51
03:08:39|67178.52
03:08:40|67178.52
03:08:41|67178.52
03:08:43|67178.52
03:08:43|67178.51
03:08:45|67178.51
03:08:46|67178.51
03:08:47|67178.51
03:08:49|67178.52
03:08:50|67178.52
03:08:51|67178.51
03:08:51|67178.52
03:08:53|67178.51
03:08:54|67178.51
03:08:55|67178.51
03:08:56|67178.52
03:08:57|67178.52
03:08:58|67178.52
03:09:00|67178.51
03:09:00|67178.52
03:09:02|67178.51
03:09:06|67178.51
03:09:06|67169.6
03:09:08|67168.5
03:09:09|67168.5
03:09:10|67167.6
03:09:12|67167.6
03:09:12|67167.61
03:09:14|67167.6
03:09:16|67167.61
03:09:16|67167.61
03:09:17|67167.61
03:09:19|67167.61
03:09:20|67167.61
03:09:21|67167.61
03:09:22|67167.61
03:09:23|67167.6
03:09:24|67167.61
03:09:25|67167.61
03:09:26|67167.6
03:09:27|67167.6
03:09:28|67167.61
03:09:29|67165.86
03:09:30|67163.
03:09:31|67163.
03:09:31|67163.
03:09:33|67163.
03:09:34|67163.01
03:09:35|67163.01
03:09:36|67163.
03:09:37|67163.
03:09:38|67163.
03:09:40|67163.
03:09:41|67162.99
03:09:44|67163.
03:09:44|67162.99
03:09:46|67162.99
03:09:47|67163.
03:09:48|67163.
03:09:49|67163.
03:09:50|67163.
03:09:52|67162.99
03:09:52|67163.
03:09:54|67163.
03:09:54|67162.99
03:09:55|67162.99
03:09:57|67162.99
03:09:58|67162.99
03:09:59|67162.99
03:10:00|67163.
03:10:00|67162.99
03:10:03|67163.
03:10:04|67163.
03:10:04|67163.
03:10:06|67163.
03:10:06|67162.99
03:10:07|67162.99
03:10:09|67163.
03:10:10|67163.
03:10:11|67162.99
03:10:12|67163.
03:10:13|67163.
03:10:14|67162.99
03:10:15|67162.99
03:10:15|67162.99
03:10:16|67163.
03:10:18|67163.
03:10:18|67163.
03:10:20|67162.99
03:10:21|67162.99
03:10:23|67162.99
03:10:24|67162.99
03:10:25|67162.99
03:10:25|67163.
03:10:27|67163.
03:10:28|67163.
03:10:29|67162.99
03:10:30|67163.
03:10:31|67162.99
03:10:32|67162.99
03:10:36|67162.99
03:10:37|67160.
03:10:38|67160.01
03:10:39|67152.25
03:10:41|67151.
03:10:43|67150.2
03:10:44|67150.
03:10:45|67150.
03:10:46|67150.
03:10:47|67150.01
03:10:48|67150.01
03:10:49|67150.
03:10:50|67150.01
03:10:51|67150.
03:10:53|67150.
03:10:54|67150.01
03:10:55|67150.
03:10:56|67150.01
03:10:57|67141.21
03:10:59|67141.2
03:11:00|67141.21
03:11:01|67141.21
03:11:01|67141.21
03:11:03|67141.2
03:11:04|67134.81
03:11:06|67134.8
03:11:07|67134.8
03:11:09|67128.85
03:11:10|67128.84
03:11:10|67128.85
03:11:11|67128.85
03:11:13|67128.84
03:11:14|67128.85
03:11:15|67107.88
03:11:16|67107.88
03:11:17|67107.87
03:11:18|67104.23
03:11:20|67104.24
03:11:20|67104.24
03:11:22|67104.24
03:11:22|67104.24
03:11:24|67104.23
03:11:25|67104.24
03:11:26|67104.23
03:11:26|67104.24
03:11:27|67104.24
03:11:28|67104.23
03:11:30|67104.23
03:11:30|67104.24
03:11:31|67104.24
03:11:33|67104.23
03:11:34|67104.24
03:11:35|67104.24
03:11:36|67104.24
03:11:37|67104.24
03:11:38|67104.24
03:11:40|67107.68
03:11:41|67107.89
03:11:43|67108.9
03:11:44|67114.6
03:11:44|67114.6
03:11:46|67114.59
03:11:47|67114.59
03:11:48|67114.59
03:11:50|67114.6
03:11:50|67114.59
03:11:51|67114.6
03:11:53|67114.6
03:11:54|67114.6
03:11:55|67114.6
03:11:56|67114.6
03:11:58|67119.99
03:11:58|67126.34
03:11:59|67126.34
03:12:00|67126.34
03:12:02|67125.69
03:12:03|67124.47
03:12:04|67124.46
03:12:04|67124.47
03:12:06|67124.47
03:12:07|67124.47
03:12:08|67121.14
03:12:09|67121.13
03:12:10|67121.13
03:12:11|67121.13
03:12:12|67121.13
03:12:13|67121.13
03:12:15|67121.13
03:12:15|67118.81
03:12:17|67118.81
03:12:17|67118.82
03:12:18|67118.82
03:12:20|67118.81
03:12:21|67118.81
03:12:22|67118.82
03:12:23|67118.81
03:12:24|67118.81
03:12:25|67118.82
03:12:26|67118.82
03:12:27|67118.82
03:12:28|67118.81
03:12:29|67118.81
03:12:31|67118.82
03:12:31|67118.81
03:12:33|67118.82
03:12:34|67118.82
03:12:34|67118.81
03:12:36|67118.81
03:12:36|67118.81
03:12:37|67118.81
03:12:38|67118.81
03:12:39|67118.81
03:12:40|67118.81
03:12:44|67118.81
03:12:46|67118.81
03:12:46|67118.81
03:12:47|67118.82
03:12:48|67118.81
03:12:50|67118.81
03:12:51|67118.81
03:12:52|67118.81
03:12:54|67118.81
03:12:55|67118.82
03:12:56|67118.82
03:12:57|67118.82
03:12:58|67117.97
03:12:59|67117.97
03:13:00|67117.97
03:13:01|67117.97
03:13:03|67117.97
03:13:03|67114.81
03:13:04|67114.81
03:13:05|67114.82
03:13:06|67114.81
03:13:07|67114.81
03:13:08|67114.81
03:13:10|67114.81
03:13:10|67114.81
03:13:11|67114.81
03:13:12|67114.82
03:13:14|67114.61
03:13:15|67111.6
03:13:16|67111.16
03:13:17|67111.16
03:13:18|67110.01
03:13:19|67110.01
03:13:19|67110.
03:13:21|67110.
03:13:22|67110.
03:13:23|67110.
03:13:25|67110.01
03:13:25|67110.
03:13:26|67110.
03:13:27|67110.
03:13:28|67110.
03:13:29|67110.
03:13:30|67110.
03:13:31|67110.01
03:13:32|67110.
03:13:34|67110.
03:13:35|67110.01
03:13:35|67110.
03:13:36|67110.
03:13:37|67110.01
03:13:38|67110.01
03:13:39|67110.
03:13:40|67110.
03:13:41|67110.
03:13:43|67110.
03:13:45|67110.01
03:13:45|67110.
03:13:47|67110.
03:13:48|67110.
03:13:48|67110.
03:13:50|67110.01
03:13:51|67110.
03:13:51|67110.
03:13:53|67110.
03:13:54|67110.
03:13:55|67110.
03:13:55|67110.
03:13:57|67110.
03:13:58|67110.01
03:14:00|67110.
03:14:01|67110.01
03:14:02|67110.
03:14:03|67110.01
03:14:04|67110.
03:14:06|67110.
03:14:06|67109.6
03:14:07|67109.6
03:14:08|67109.41
03:14:09|67109.41
03:14:11|67109.42
03:14:13|67109.42
03:14:16|67109.41
03:14:16|67109.42
03:14:17|67109.42
03:14:18|67109.42
03:14:19|67109.42
03:14:20|67109.41
03:14:21|67109.42
03:14:22|67109.42
03:14:23|67109.42
03:14:24|67109.42
03:14:25|67109.42
03:14:27|67109.42
03:14:27|67109.42
03:14:28|67109.42
03:14:30|67109.42
03:14:31|67109.42
03:14:32|67109.42
03:14:33|67109.42
03:14:34|67110.01
03:14:36|67110.
03:14:36|67110.01
03:14:37|67110.01
03:14:39|67110.
03:14:40|67119.99
03:14:40|67119.99
03:14:42|67119.99
03:14:44|67119.99
03:14:45|67120.
03:14:46|67119.99
03:14:48|67120.
03:14:49|67119.99
03:14:50|67119.99
03:14:51|67119.99
03:14:52|67120.
03:14:54|67119.99
03:14:55|67120.
03:14:56|67119.99
03:14:58|67119.99
03:14:58|67120.
03:15:00|67120.
03:15:00|67120.
03:15:02|67120.
03:15:02|67119.99
03:15:04|67120.
03:15:05|67120.
03:15:06|67119.99
03:15:07|67119.99
03:15:08|67120.
03:15:09|67120.
03:15:10|67128.9
03:15:11|67128.91
03:15:13|67128.91
03:15:14|67129.02
03:15:14|67129.02
03:15:15|67129.02
03:15:16|67129.02
03:15:17|67129.98
03:15:19|67129.99
03:15:19|67129.99
03:15:21|67129.99
03:15:22|67129.99
03:15:22|67129.99
03:15:23|67129.99
03:15:25|67129.99
03:15:26|67129.99
03:15:27|67129.98
03:15:28|67129.98
03:15:30|67129.98
03:15:31|67129.98
03:15:32|67129.98
03:15:33|67129.98
03:15:33|67129.98
03:15:35|67129.99
03:15:36|67129.99
03:15:37|67129.99
03:15:38|67129.99
03:15:39|67129.98
03:15:40|67129.98
03:15:41|67129.98
03:15:42|67129.99
03:15:43|67129.98
03:15:45|67129.98
03:15:46|67129.98
03:15:48|67129.98
03:15:49|67129.98
03:15:49|67129.98
03:15:52|67129.99
03:15:53|67129.98
03:15:54|67129.98
03:15:54|67129.99
03:15:56|67129.98
03:15:57|67129.98
03:15:58|67129.98
03:15:59|67129.99
03:16:00|67129.98
03:16:02|67130.
03:16:04|67129.99
03:16:05|67129.99
03:16:06|67129.99
03:16:07|67130.
03:16:08|67129.99
03:16:09|67130.
03:16:10|67130.
03:16:11|67130.
03:16:12|67130.
03:16:13|67130.
03:16:15|67130.
03:16:15|67130.
03:16:16|67130.
03:16:18|67130.
03:16:19|67130.
03:16:19|67130.
03:16:20|67130.
03:16:21|67130.
03:16:22|67129.99
03:16:24|67130.
03:16:25|67130.
03:16:25|67129.99
03:16:27|67130.
03:16:28|67130.
03:16:29|67130.
03:16:29|67130.
03:16:30|67130.
03:16:31|67130.
03:16:33|67130.
03:16:34|67130.
03:16:35|67129.99
03:16:36|67130.
03:16:38|67129.99
03:16:38|67130.
03:16:39|67130.
03:16:40|67130.
03:16:42|67129.99
03:16:42|67130.
03:16:43|67129.99
03:16:44|67130.
03:16:46|67130.
03:16:48|67130.
03:16:49|67130.
03:16:50|67130.
03:16:51|67130.
03:16:52|67129.99
03:16:54|67129.99
03:16:55|67129.99
03:16:56|67130.
03:16:56|67130.
03:16:58|67129.99
03:17:00|67130.
03:17:01|67130.
03:17:03|67130.
03:17:03|67129.99
03:17:04|67129.99
03:17:05|67129.99
03:17:06|67129.99
03:17:08|67129.99
03:17:09|67129.99
03:17:09|67129.99
03:17:10|67129.99
03:17:12|67129.99
03:17:12|67130.
03:17:14|67130.
03:17:14|67129.99
03:17:17|67129.99
03:17:17|67129.99
03:17:19|67129.99
03:17:19|67130.
03:17:21|67130.
03:17:22|67129.99
03:17:23|67130.
03:17:24|67130.
03:17:25|67130.
03:17:26|67129.99
03:17:27|67130.
03:17:28|67130.
03:17:29|67139.99
03:17:30|67140.
03:17:31|67139.99
03:17:32|67140.
03:17:33|67140.
03:17:34|67140.
03:17:35|67140.
03:17:36|67140.
03:17:37|67140.
03:17:38|67140.
03:17:39|67148.06
03:17:40|67148.07
03:17:41|67148.07
03:17:43|67148.07
03:17:43|67148.07
03:17:44|67148.07
03:17:47|67148.06
03:17:48|67148.06
03:17:50|67148.07
03:17:50|67148.06
03:17:52|67148.07
03:17:52|67148.06
03:17:54|67148.07
03:17:55|67148.07
03:17:56|67148.06
03:17:57|67148.07
03:17:59|67148.07
03:18:00|67148.06
03:18:01|67148.07
03:18:02|67148.07
03:18:03|67148.07
03:18:04|67149.99
03:18:05|67150.
03:18:06|67150.
03:18:07|67150.
03:18:08|67150.
03:18:09|67149.99
03:18:10|67150.
03:18:11|67150.
03:18:13|67150.
03:18:14|67150.
03:18:15|67150.
03:18:17|67150.
03:18:18|67150.
03:18:19|67149.99
03:18:20|67169.99
03:18:21|67170.
03:18:23|67170.
03:18:24|67170.
03:18:25|67170.
03:18:26|67169.99
03:18:27|67170.
03:18:29|67170.
03:18:29|67170.
03:18:31|67170.
03:18:31|67169.32
03:18:32|67169.33
03:18:34|67169.33
03:18:35|67169.33
03:18:36|67163.59
03:18:37|67163.58
03:18:38|67163.58
03:18:39|67163.58
03:18:40|67163.58
03:18:41|67163.59
03:18:43|67163.59
03:18:44|67163.58
03:18:44|67162.61
03:18:46|67161.63
03:18:47|67161.64
03:18:49|67161.64
03:18:51|67161.64
03:18:52|67161.64
03:18:53|67161.63
03:18:55|67161.63
03:18:55|67161.64
03:18:56|67161.64
03:18:57|67161.63
03:18:58|67161.63
03:19:00|67161.64
03:19:01|67161.64
03:19:01|67164.
03:19:03|67165.19
03:19:04|67165.2
03:19:04|67165.2
03:19:06|67165.19
03:19:07|67165.2
03:19:08|67165.2
03:19:09|67165.19
03:19:10|67165.19
03:19:11|67165.19
03:19:12|67165.19
03:19:14|67160.
03:19:15|67160.
03:19:15|67160.
03:19:16|67160.01
03:19:18|67160.01
03:19:19|67156.
03:19:20|67156.
03:19:21|67155.99
03:19:22|67154.01
03:19:23|67154.01
03:19:26|67154.02
03:19:26|67154.01
03:19:27|67154.02
03:19:28|67154.01
03:19:30|67154.01
03:19:31|67154.02
03:19:31|67154.01
03:19:32|67154.02
03:19:34|67154.02
03:19:35|67154.01
03:19:36|67154.01
03:19:37|67154.01
03:19:37|67154.02
03:19:39|67154.01
03:19:40|67154.01
03:19:41|67150.01
03:19:42|67150.01
03:19:42|67150.
03:19:44|67150.
03:19:45|67150.
03:19:46|67149.99
03:19:47|67150.
03:19:48|67146.21
03:19:50|67144.81
03:19:51|67144.8
03:19:53|67144.8
03:19:54|67144.81
03:19:56|67144.81
03:19:56|67144.8
03:19:59|67144.8
03:19:59|67144.8
03:20:01|67144.8
03:20:01|67144.81
03:20:03|67144.8
03:20:04|67144.8
03:20:06|67144.2
03:20:06|67143.96
03:20:07|67143.97
03:20:08|67143.97
03:20:10|67141.89
03:20:10|67140.
03:20:12|67140.
03:20:13|67140.01
03:20:14|67140.
03:20:14|67140.
03:20:16|67140.
03:20:17|67140.01
03:20:18|67140.01
03:20:19|67140.
03:20:20|67140.01
03:20:21|67140.01
03:20:22|67140.
03:20:23|67140.01
03:20:24|67140.
03:20:25|67140.
03:20:26|67140.
03:20:27|67140.
03:20:29|67140.01
03:20:30|67140.01
03:20:31|67140.
03:20:32|67140.
03:20:33|67140.
03:20:33|67140.
03:20:35|67140.
03:20:36|67140.01
03:20:36|67140.
03:20:37|67140.
03:20:39|67140.
03:20:39|67140.
03:20:41|67140.
03:20:42|67140.
03:20:43|67140.
03:20:44|67140.
03:20:46|67140.
03:20:47|67140.
03:20:48|67140.01
03:20:50|67140.
03:20:50|67134.01
03:20:52|67134.02
03:20:53|67134.02
03:20:54|67134.02
03:20:55|67134.02
03:20:56|67130.73
03:20:57|67130.73
03:20:58|67130.
03:20:59|67130.01
03:21:01|67130.
03:21:02|67130.01
03:21:04|67130.01
03:21:04|67130.01
03:21:06|67130.
03:21:06|67130.
03:21:08|67130.01
03:21:09|67130.01
03:21:10|67130.01
03:21:12|67130.
03:21:14|67130.
03:21:15|67130.
03:21:16|67130.01
03:21:17|67130.
03:21:18|67130.
03:21:19|67130.
03:21:20|67130.
03:21:22|67130.
03:21:23|67130.
03:21:24|67130.
03:21:25|67130.
03:21:27|67130.01
03:21:27|67130.
03:21:28|67130.
03:21:30|67122.56
03:21:30|67122.56
03:21:31|67122.56
03:21:32|67122.57
03:21:34|67122.56
03:21:35|67122.56
03:21:35|67122.56
03:21:37|67122.56
03:21:38|67122.57
03:21:38|67122.56
03:21:40|67122.56
03:21:41|67122.56
03:21:41|67122.56
03:21:43|67122.57
03:21:43|67122.57
03:21:44|67122.56
03:21:46|67122.56
03:21:48|67122.55
03:21:48|67121.2
03:21:49|67121.2
03:21:51|67120.01
03:21:53|67120.01
03:21:54|67120.01
03:21:55|67120.
03:21:56|67120.01
03:21:58|67120.01
03:21:58|67120.
03:22:00|67120.
03:22:01|67120.
03:22:03|67120.01
03:22:16|67120.01
03:22:17|67120.
03:22:18|67120.01
03:22:19|67120.01
03:22:21|67120.01
03:22:22|67120.01
03:22:22|67120.01
03:22:24|67120.01
03:22:25|67120.01
03:22:25|67120.
03:22:27|67120.01
03:22:28|67120.01
03:22:29|67120.01
03:22:30|67120.
03:22:32|67120.01
03:22:33|67120.
03:22:33|67120.
03:22:34|67120.
03:22:36|67120.
03:22:38|67120.01
03:22:39|67120.
03:22:41|67120.01
03:22:41|67120.01
03:22:43|67120.01
03:22:44|67120.
03:22:45|67120.
03:22:46|67120.
03:22:47|67120.01
03:22:48|67120.
03:22:49|67120.
03:22:50|67120.
03:22:51|67120.01
03:22:53|67120.
03:22:54|67120.
03:22:55|67120.
03:22:56|67120.01
03:22:58|67120.01
03:22:58|67120.
03:23:00|67120.
03:23:01|67120.01
03:23:03|67120.
03:23:04|67120.
03:23:06|67120.
03:23:07|67120.01
03:23:09|67120.01
03:23:11|67114.48
03:23:12|67114.49
03:23:13|67114.48
03:23:14|67114.48
03:23:15|67114.49
03:23:16|67111.21
03:23:17|67111.21
03:23:18|67111.21
03:23:19|67111.21
03:23:20|67110.01
03:23:21|67110.
03:23:22|67110.01
03:23:22|67110.
03:23:24|67110.01
03:23:24|67110.01
03:23:26|67110.01
03:23:27|67110.
03:23:27|67110.
03:23:29|67110.
03:23:29|67100.52
03:23:31|67100.53
03:23:32|67100.52
03:23:33|67100.52
03:23:34|67100.52
03:23:35|67100.52
03:23:36|67100.51
03:23:37|67100.51
03:23:38|67100.51
03:23:39|67100.52
03:23:40|67100.52
03:23:41|67100.51
03:23:42|67100.51
03:23:43|67100.52
03:23:45|67100.52
03:23:46|67100.52
03:23:47|67100.52
03:23:47|67100.52
03:23:49|67100.51
03:23:50|67100.52
03:23:50|67100.51
03:23:52|67100.52
03:23:54|67100.51
03:23:54|67100.52
03:23:56|67100.51
03:23:57|67100.51
03:23:58|67100.51
03:23:59|67100.51
03:24:00|67100.52
03:24:01|67100.52
03:24:03|67100.52
03:24:03|67100.53
03:24:04|67100.53
03:24:05|67100.53
03:24:07|67110.
03:24:07|67110.
03:24:09|67113.96
03:24:10|67113.96
03:24:10|67113.97
03:24:11|67119.99
03:24:12|67120.
03:24:14|67119.99
03:24:15|67119.99
03:24:16|67120.
03:24:17|67120.
03:24:19|67119.99
03:24:19|67120.
03:24:20|67120.
03:24:22|67119.99
03:24:22|67119.99
03:24:24|67119.99
03:24:26|67119.99
03:24:27|67120.
03:24:27|67120.
03:24:29|67119.99
03:24:30|67119.99
03:24:31|67120.
03:24:32|67119.99
03:24:33|67119.99
03:24:34|67120.
03:24:35|67119.99
03:24:36|67120.
03:24:37|67119.99
03:24:38|67119.99
03:24:39|67120.
03:24:40|67119.99
03:24:41|67119.99
03:24:42|67119.99
03:24:43|67119.99
03:24:44|67119.99
03:24:45|67119.99
03:24:46|67120.
03:24:47|67119.99
03:24:48|67120.
03:24:49|67120.
03:24:50|67119.99
03:24:51|67120.
03:24:52|67119.99
03:24:54|67120.
03:24:54|67120.
03:24:55|67119.99
03:24:57|67120.
03:24:58|67120.
03:24:59|67119.99
03:25:00|67119.99
03:25:01|67120.
03:25:02|67120.
03:25:03|67126.
03:25:04|67129.99
03:25:06|67129.99
03:25:07|67130.
03:25:07|67129.99
03:25:09|67130.
03:25:09|67130.
03:25:11|67130.
03:25:13|67130.
03:25:16|67130.
03:25:16|67129.99
03:25:17|67130.
03:25:19|67130.
03:25:19|67129.99
03:25:21|67129.99
03:25:22|67129.99
03:25:23|67130.
03:25:24|67130.
03:25:25|67129.99
03:25:25|67129.99
03:25:26|67127.35
03:25:27|67126.77
03:25:28|67126.77
03:25:30|67126.77
03:25:31|67126.77
03:25:32|67126.77
03:25:33|67126.77
03:25:34|67126.78
03:25:35|67126.78
03:25:36|67126.78
03:25:37|67126.77
03:25:38|67126.78
03:25:39|67126.77
03:25:40|67126.77
03:25:41|67126.78
03:25:42|67126.77
03:25:43|67126.77
03:25:44|67126.77
03:25:45|67126.77
03:25:46|67126.78
03:25:47|67126.78
03:25:49|67126.78
03:25:49|67126.77
03:25:50|67126.77
03:25:51|67126.78
03:25:52|67126.77
03:25:53|67126.77
03:25:54|67126.78
03:25:55|67126.78
03:25:56|67126.78
03:25:58|67126.78
03:25:59|67126.78
03:26:01|67126.77
03:26:02|67126.77
03:26:03|67126.77
03:26:04|67126.78
03:26:05|67126.77
03:26:07|67126.78
03:26:08|67126.78
03:26:08|67126.77
03:26:10|67126.77
03:26:11|67126.77
03:26:11|67126.78
03:26:13|67126.77
03:26:13|67126.77
03:26:15|67120.
03:26:16|67119.21
03:26:16|67119.21
03:26:17|67119.2
03:26:19|67119.2
03:26:20|67118.64
03:26:21|67118.63
03:26:22|67118.63
03:26:23|67118.63
03:26:24|67117.41
03:26:24|67117.22
03:26:26|67111.19
03:26:28|67110.
03:26:29|67110.
03:26:31|67100.91
03:26:31|67100.91
03:26:32|67100.92
03:26:34|67100.92
03:26:35|67100.92
03:26:36|67100.92
03:26:37|67100.91
03:26:38|67100.91
03:26:39|67100.91
03:26:40|67100.91
03:26:42|67100.92
03:26:44|67100.91
03:26:45|67100.91
03:26:45|67100.91
03:26:47|67100.92
03:26:48|67100.91
03:26:49|67100.91
03:26:50|67098.5
03:26:51|67090.
03:26:52|67090.01
03:26:53|67127.92
03:26:54|67120.79
03:26:57|67120.8
03:26:58|67120.79
03:27:00|67120.8
03:27:01|67120.79
03:27:02|67120.8
03:27:03|67120.79
03:27:03|67120.8
03:27:06|67120.79
03:27:07|67120.79
03:27:08|67120.8
03:27:09|67120.79
03:27:10|67139.99
03:27:12|67140.
03:27:12|67139.99
03:27:14|67140.
03:27:14|67140.
03:27:15|67146.49
03:27:17|67146.49
03:27:18|67146.5
03:27:19|67146.5
03:27:20|67146.5
03:27:21|67146.49
03:27:21|67146.49
03:27:23|67146.49
03:27:24|67146.5
03:27:25|67146.49
03:27:26|67146.5
03:27:28|67146.49
03:27:28|67146.5
03:27:29|67146.49
03:27:30|67146.49
03:27:31|67146.49
03:27:33|67146.49
03:27:33|67146.49
03:27:37|67146.5
03:27:37|67146.49
03:27:39|67146.5
03:27:39|67146.49
03:27:41|67146.49
03:27:42|67146.5
03:27:44|67146.5
03:27:45|67179.99
03:27:45|67180.
03:27:47|67180.
03:27:48|67180.
03:27:49|67179.99
03:27:50|67180.
03:27:51|67180.
03:27:52|67179.99
03:27:53|67180.
03:27:54|67180.
03:27:55|67179.99
03:27:56|67180.
03:27:57|67180.
03:27:59|67180.
03:28:00|67179.99
03:28:02|67180.
03:28:03|67179.99
03:28:04|67180.
03:28:04|67180.
03:28:06|67180.
03:28:06|67179.99
03:28:08|67180.
03:28:09|67179.99
03:28:10|67179.99
03:28:11|67180.
03:28:12|67180.
03:28:13|67180.
03:28:14|67180.
03:28:15|67180.
03:28:16|67180.
03:28:18|67180.
03:28:19|67180.
03:28:20|67179.99
03:28:21|67180.
03:28:23|67190.01
03:28:23|67199.99
03:28:24|67199.99
03:28:25|67199.99
03:28:27|67200.
03:28:28|67199.99
03:28:29|67200.
03:28:30|67200.
03:28:31|67187.16
03:28:32|67188.6
03:28:33|67193.33
03:28:34|67193.33
03:28:35|67193.33
03:28:36|67193.34
03:28:37|67193.34
03:28:38|67193.34
03:28:39|67193.33
03:28:40|67193.34
03:28:41|67193.34
03:28:42|67193.33
03:28:43|67193.34
03:28:44|67198.8
03:28:45|67198.8
03:28:47|67198.81
03:28:47|67199.59
03:28:49|67199.6
03:28:49|67240.
03:28:51|67244.99
03:28:51|67244.98
03:28:53|67244.98
03:28:53|67244.99
03:28:55|67244.98
03:28:56|67249.99
03:28:57|67249.99
03:28:59|67249.99
03:29:00|67250.
03:29:02|67243.01
03:29:03|67242.46
03:29:04|67240.01
03:29:06|67240.01
03:29:06|67240.01
03:29:07|67240.01
03:29:09|67234.01
03:29:11|67234.01
03:29:13|67233.18
03:29:14|67230.01
03:29:15|67230.
03:29:17|67230.01
03:29:19|67230.
03:29:19|67229.81
03:29:20|67226.45
03:29:21|67226.01
03:29:22|67226.01
03:29:23|67226.01
03:29:24|67226.01
03:29:26|67226.
03:29:27|67226.01
03:29:28|67229.62
03:29:28|67229.62
03:29:30|67229.62
03:29:32|67239.99
03:29:33|67272.62
03:29:33|67279.75
03:29:34|67280.
03:29:35|67279.99
03:29:36|67279.99
03:29:37|67279.99
03:29:39|67279.99
03:29:40|67279.99
03:29:41|67279.99
03:29:42|67270.01
03:29:43|67269.71
03:29:44|67265.4
03:29:45|67265.38
03:29:47|67262.57
03:29:48|67260.
03:29:49|67260.
03:29:49|67256.
03:29:51|67252.
03:29:52|67252.
03:29:53|67252.
03:29:54|67252.01
03:29:55|67230.
03:29:56|67230.
03:29:57|67230.
03:29:58|67230.
03:29:59|67230.01
03:30:00|67230.01
03:30:02|67230.
03:30:03|67229.8
03:30:04|67224.62
03:30:05|67239.99
03:30:07|67239.99
03:30:07|67240.
03:30:09|67239.99
03:30:09|67240.
03:30:10|67239.99
03:30:12|67240.
03:30:13|67239.99
03:30:14|67240.
03:30:15|67249.99
03:30:16|67249.99
03:30:18|67244.
03:30:19|67244.
03:30:20|67244.01
03:30:21|67244.
03:30:22|67244.01
03:30:23|67269.61
03:30:24|67270.
03:30:25|67270.
03:30:28|67269.99
03:30:28|67269.99
03:30:30|67270.
03:30:30|67270.
03:30:32|67269.99
03:30:33|67270.
03:30:33|67270.
03:30:35|67275.81
03:30:36|67275.81
03:30:36|67279.99
03:30:38|67280.
03:30:39|67280.
03:30:40|67280.
03:30:40|67279.99
03:30:41|67280.
03:30:43|67279.99
03:30:44|67279.99
03:30:45|67279.99
03:30:46|67280.
03:30:48|67280.
03:30:48|67279.99
03:30:50|67280.
03:30:51|67274.3
03:30:51|67274.31
03:30:52|67274.3
03:30:53|67276.87
03:30:54|67276.86
03:30:55|67276.86
03:30:57|67276.86
03:30:58|67276.86
03:30:59|67282.
03:31:01|67281.99
03:31:02|67281.99
03:31:03|67281.99
03:31:04|67281.99
03:31:05|67281.99
03:31:06|67275.71
03:31:07|67275.71
03:31:08|67283.15
03:31:11|67292.
03:31:11|67286.01
03:31:14|67286.01
03:31:14|67294.34
03:31:15|67294.34
03:31:16|67294.34
03:31:18|67294.34
03:31:18|67292.
03:31:20|67292.
03:31:21|67292.01
03:31:22|67292.
03:31:23|67292.
03:31:27|67286.
03:31:27|67284.01
03:31:29|67284.
03:31:30|67284.01
03:31:31|67284.
03:31:31|67284.01
03:31:33|67284.
03:31:33|67284.
03:31:35|67284.
03:31:35|67280.
03:31:36|67280.
03:31:38|67280.
03:31:39|67280.01
03:31:39|67280.01
03:31:40|67280.
03:31:42|67280.01
03:31:43|67280.01
03:31:44|67280.
03:31:45|67280.01
03:31:47|67280.
03:31:47|67280.01
03:31:49|67280.01
03:31:50|67280.01
03:31:51|67280.01
03:31:52|67280.01
03:31:53|67280.
03:31:54|67280.
03:31:55|67280.01
03:31:56|67280.01
03:31:58|67280.01
03:31:58|67280.
03:32:00|67273.29
03:32:01|67272.01
03:32:03|67270.01
03:32:05|67270.01
03:32:06|67270.01
03:32:07|67270.01
03:32:08|67270.
03:32:09|67270.01
03:32:10|67270.01
03:32:11|67270.
03:32:13|67270.01
03:32:15|67270.01
03:32:15|67270.01
03:32:16|67270.01
03:32:18|67270.
03:32:19|67270.01
03:32:20|67270.01
03:32:21|67265.62
03:32:22|67254.93
03:32:23|67250.
03:32:24|67250.
03:32:25|67250.01
03:32:26|67250.
03:32:27|67250.
03:32:29|67250.01
03:32:30|67250.
03:32:31|67250.
03:32:33|67250.
03:32:33|67250.
03:32:34|67250.
03:32:36|67250.
03:32:37|67250.
03:32:38|67250.
03:32:39|67250.
03:32:40|67250.
03:32:40|67250.
03:32:42|67240.01
03:32:42|67240.01
03:32:43|67240.01
03:32:44|67240.01
03:32:47|67240.01
03:32:49|67240.
03:32:50|67240.
03:32:51|67240.
03:32:52|67240.01
03:32:52|67240.
03:32:54|67240.01
03:32:56|67240.
03:32:56|67240.01
03:32:58|67240.01
03:32:58|67240.
03:32:59|67240.
03:33:02|67240.
03:33:03|67233.17
03:33:05|67232.51
03:33:06|67232.52
03:33:07|67230.
03:33:09|67230.01
03:33:10|67230.
03:33:11|67230.
03:33:12|67230.
03:33:13|67230.01
03:33:14|67230.
03:33:15|67230.
03:33:16|67230.01
03:33:30|67230.01
03:33:30|67270.
03:33:31|67270.
03:33:33|67269.99
03:33:33|67279.99
03:33:35|67285.
03:33:35|67285.
03:33:37|67285.01
03:33:38|67290.
03:33:39|67290.
03:33:41|67290.
03:33:42|67289.99
03:33:43|67289.99
03:33:43|67289.99
03:33:45|67289.99
03:33:46|67290.
03:33:48|67289.99
03:33:48|67289.99
03:33:50|67290.
03:33:52|67286.64
03:33:52|67286.63
03:33:53|67286.63
03:33:54|67286.63
03:33:56|67286.63
03:33:57|67286.63
03:33:57|67286.64
03:33:58|67286.64
03:33:59|67286.64
03:34:00|67286.63
03:34:02|67286.63
03:34:04|67286.63
03:34:05|67284.46
03:34:06|67284.45
03:34:07|67284.45
03:34:08|67284.44
03:34:09|67284.44
03:34:10|67284.44
03:34:11|67284.44
03:34:12|67284.44
03:34:13|67284.44
03:34:14|67284.45
03:34:15|67284.44
03:34:16|67284.45
03:34:17|67284.44
03:34:18|67284.45
03:34:19|67284.45
03:34:20|67284.45
03:34:21|67281.99
03:34:23|67281.99
03:34:24|67280.01
03:34:25|67280.01
03:34:26|67280.01
03:34:27|67280.
03:34:28|67280.
03:34:30|67280.
03:34:30|67280.01
03:34:31|67280.
03:34:32|67280.
03:34:33|67280.
03:34:35|67280.01
03:34:36|67280.
03:34:37|67280.01
03:34:39|67280.
03:34:39|67280.
03:34:41|67280.01
03:34:42|67280.
03:34:43|67280.
03:34:44|67280.
03:34:45|67280.
03:34:45|67280.01
03:34:46|67280.
03:34:48|67280.
03:34:49|67280.01
03:34:51|67280.
03:34:52|67280.
03:34:52|67280.
03:34:54|67280.
03:34:54|67280.
03:34:55|67280.
03:34:56|67280.01
03:34:58|67280.01
03:34:58|67280.
03:35:00|67280.01
03:35:02|67270.01
03:35:03|67265.62
03:35:03|67265.32
03:35:05|67264.
03:35:06|67264.01
03:35:08|67264.01
03:35:09|67262.01
03:35:10|67260.07
03:35:11|67260.
03:35:12|67260.
03:35:14|67260.01
03:35:14|67260.01
03:35:16|67260.
03:35:17|67260.
03:35:19|67260.01
03:35:19|67258.86
03:35:20|67258.22
03:35:22|67258.21
03:35:22|67258.01
03:35:24|67256.83
03:35:25|67256.83
03:35:26|67254.53
03:35:27|67254.52
03:35:27|67254.52
03:35:28|67254.51
03:35:30|67254.51
03:35:31|67254.01
03:35:32|67254.01
03:35:33|67253.09
03:35:34|67252.6
03:35:35|67250.2
03:35:37|67250.
03:35:37|67250.
03:35:39|67250.
03:35:39|67250.
03:35:40|67250.
03:35:42|67250.
03:35:42|67250.01
03:35:44|67250.01
03:35:45|67250.01
03:35:45|67250.01
03:35:47|67250.01
03:35:47|67250.01
03:35:49|67250.
03:35:49|67250.01
03:35:50|67250.
03:35:52|67250.01
03:35:53|67250.
03:35:54|67250.
03:35:55|67250.01
03:35:56|67250.
03:35:57|67250.01
03:35:59|67250.
03:35:59|67250.01
03:36:01|67250.01
03:36:02|67250.01
03:36:03|67250.01
03:36:04|67250.01
03:36:06|67250.01
03:36:08|67248.01
03:36:09|67248.
03:36:09|67248.
03:36:11|67248.
03:36:13|67248.01
03:36:13|67248.01
03:36:15|67248.
03:36:15|67247.05
03:36:17|67245.45
03:36:18|67245.44
03:36:18|67245.44
03:36:19|67245.44
03:36:20|67245.44
03:36:21|67245.45
03:36:24|67240.01
03:36:24|67240.01
03:36:25|67240.01
03:36:27|67240.01
03:36:28|67240.01
03:36:29|67240.02
03:36:30|67240.01
03:36:31|67240.02
03:36:32|67240.02
03:36:33|67240.01
03:36:34|67240.01
03:36:36|67240.02
03:36:36|67240.02
03:36:37|67240.02
03:36:38|67240.01
03:36:39|67240.01
03:36:40|67240.01
03:36:41|67240.01
03:36:43|67240.01
03:36:43|67240.
03:36:44|67240.01
03:36:45|67240.01
03:36:46|67240.
03:36:47|67240.
03:36:48|67240.01
03:36:49|67240.
03:36:50|67240.
03:36:51|67240.
03:36:52|67240.01
03:36:53|67240.
03:36:54|67240.
03:36:56|67239.97
03:36:56|67239.97
03:36:57|67239.98
03:36:59|67239.89
03:36:59|67239.33
03:37:01|67237.13
03:37:01|67237.14
03:37:02|67237.14
03:37:04|67237.14
03:37:05|67237.15
03:37:05|67237.2
03:37:08|67237.21
03:37:09|67237.2
03:37:10|67237.21
03:37:11|67237.2
03:37:13|67237.2
03:37:14|67232.53
03:37:16|67230.21
03:37:17|67230.
03:37:17|67227.6
03:37:19|67226.62
03:37:19|67226.62
03:37:21|67250.
03:37:22|67249.99
03:37:23|67249.99
03:37:24|67249.99
03:37:26|67249.99
03:37:26|67249.99
03:37:27|67249.99
03:37:29|67249.99
03:37:30|67249.99
03:37:31|67249.99
03:37:32|67249.99
03:37:32|67249.99
03:37:34|67250.
03:37:35|67250.
03:37:37|67269.99
03:37:38|67269.99
03:37:39|67269.99
03:37:40|67269.99
03:37:41|67269.99
03:37:42|67269.99
03:37:42|67269.99
03:37:43|67270.
03:37:45|67270.
03:37:46|67270.
03:37:47|67270.
03:37:47|67269.99
03:37:49|67269.99
03:37:50|67270.
03:37:51|67270.
03:37:51|67270.
03:37:52|67269.99
03:37:53|67269.99
03:37:54|67269.99
03:37:56|67269.99
03:37:57|67270.
03:37:58|67270.
03:37:59|67269.99
03:38:00|67270.
03:38:01|67269.99
03:38:02|67269.99
03:38:04|67269.99
03:38:04|67270.
03:38:06|67269.99
03:38:07|67269.99
03:38:09|67270.
03:38:11|67269.99
03:38:12|67269.99
03:38:13|67269.99
03:38:16|67269.99
03:38:16|67266.79
03:38:18|67265.62
03:38:19|67264.61
03:38:20|67264.6
03:38:21|67260.07
03:38:23|67256.01
03:38:23|67254.2
03:38:25|67250.
03:38:27|67242.69
03:38:27|67242.69
03:38:29|67242.69
03:38:30|67242.69
03:38:31|67242.69
03:38:32|67242.69
03:38:33|67242.69
03:38:35|67242.69
03:38:36|67242.69
03:38:37|67242.69
03:38:37|67242.69
03:38:39|67242.7
03:38:39|67242.69
03:38:41|67242.69
03:38:42|67242.69
03:38:42|67242.69
03:38:44|67242.69
03:38:45|67242.7
03:38:45|67242.69
03:38:47|67242.69
03:38:48|67242.7
03:38:49|67242.7
03:38:50|67242.7
03:38:51|67242.7
03:38:52|67242.7
03:38:54|67242.69
03:38:54|67242.69
03:38:55|67242.69
03:38:56|67242.7
03:38:58|67242.7
03:38:59|67242.69
03:38:59|67242.69
03:39:01|67242.69
03:39:01|67242.7
03:39:02|67242.69
03:39:04|67242.69
03:39:04|67242.7
03:39:06|67242.7
03:39:06|67242.7
03:39:08|67242.69
03:39:09|67242.69
03:39:10|67245.25
03:39:11|67245.25
03:39:13|67252.54
03:39:14|67252.53
03:39:15|67252.53
03:39:16|67252.53
03:39:17|67252.53
03:39:19|67252.53
03:39:20|67252.53
03:39:21|67252.53
03:39:21|67252.53
03:39:23|67252.53
03:39:24|67252.53
03:39:25|67252.53
03:39:26|67252.53
03:39:28|67252.53
03:39:29|67252.53
03:39:31|67252.53
03:39:32|67252.53
03:39:33|67252.53
03:39:33|67252.53
03:39:35|67252.53
03:39:36|67252.53
03:39:37|67250.01
03:39:38|67250.02
03:39:40|67250.02
03:39:41|67250.02
03:39:43|67247.12
03:39:43|67247.12
03:39:45|67247.12
03:39:45|67246.26
03:39:46|67246.26
03:39:48|67246.26
03:39:49|67246.26
03:39:50|67246.26
03:39:51|67246.26
03:39:53|67246.26
03:39:53|67246.26
03:39:54|67246.26
03:39:55|67246.26
03:39:56|67244.17
03:39:57|67243.72
03:39:58|67243.72
03:40:00|67243.73
03:40:01|67243.73
03:40:02|67243.73
03:40:03|67243.72
03:40:04|67243.72
03:40:05|67243.73
03:40:06|67242.69
03:40:07|67242.7
03:40:08|67242.7
03:40:09|67240.
03:40:11|67240.
03:40:12|67240.
03:40:13|67240.
03:40:14|67240.01
03:40:15|67240.
03:40:16|67240.
03:40:18|67238.35
03:40:19|67238.35
03:40:20|67238.35
03:40:22|67238.35
03:40:23|67236.97
03:40:24|67232.59
03:40:25|67232.59
03:40:26|67232.6
03:40:27|67232.59
03:40:28|67232.59
03:40:29|67232.6
03:40:30|67232.6
03:40:32|67232.59
03:40:33|67232.59
03:40:34|67232.4
03:40:35|67232.
03:40:36|67232.01
03:40:37|67232.01
03:40:37|67232.
03:40:39|67232.01
03:40:40|67232.01
03:40:40|67230.01
03:40:42|67230.01
03:40:43|67230.01
03:40:44|67230.01
03:40:45|67230.01
03:40:47|67230.01
03:40:47|67230.01
03:40:49|67230.01
03:40:49|67230.01
03:40:50|67230.01
03:40:52|67230.
03:40:52|67230.
03:40:53|67230.01
03:40:54|67230.
03:40:55|67230.
03:40:57|67230.
03:40:57|67230.
03:40:58|67230.
03:41:00|67225.63
03:41:00|67220.71
03:41:01|67220.72
03:41:02|67220.
03:41:04|67220.
03:41:05|67220.
03:41:06|67215.62
03:41:06|67214.41
03:41:08|67214.42
03:41:09|67214.42
03:41:10|67214.42
03:41:12|67214.42
03:41:13|67214.4
03:41:14|67210.
03:41:15|67210.
03:41:16|67210.
03:41:17|67210.01
03:41:18|67210.
03:41:19|67210.01
03:41:20|67210.
03:41:22|67210.
03:41:22|67210.
03:41:23|67214.38
03:41:24|67219.98
03:41:26|67225.63
03:41:26|67225.64
03:41:27|67225.64
03:41:29|67225.63
03:41:30|67225.63
03:41:31|67225.63
03:41:32|67225.64
03:41:33|67225.64
03:41:34|67225.63
03:41:35|67225.64
03:41:36|67225.63
03:41:37|67214.9
03:41:38|67210.68
03:41:39|67210.69
03:41:40|67210.01
03:41:41|67210.
03:41:43|67210.
03:41:43|67209.5
03:41:44|67209.5
03:41:46|67207.76
03:41:48|67207.76
03:41:49|67207.64
03:41:50|67207.65
03:41:51|67207.65
03:41:52|67207.65
03:41:52|67206.2
03:41:53|67204.61
03:41:54|67203.66
03:41:55|67203.66
03:41:56|67203.65
03:41:57|67203.65
03:41:58|67203.65
03:41:59|67203.65
03:42:01|67203.65
03:42:01|67203.66
03:42:02|67203.65
03:42:03|67203.66
03:42:04|67203.65
03:42:06|67200.
03:42:07|67200.
03:42:08|67200.
03:42:09|67200.
03:42:10|67191.31
03:42:12|67191.31
03:42:13|67190.01
03:42:15|67190.01
03:42:17|67186.13
03:42:19|67186.12
03:42:19|67186.12
03:42:20|67186.12
03:42:22|67186.12
03:42:23|67182.8
03:42:24|67181.94
03:42:25|67181.94
03:42:26|67181.94
03:42:27|67181.95
03:42:28|67181.94
03:42:29|67181.93
03:42:31|67181.94
03:42:32|67181.93
03:42:33|67181.93
03:42:35|67181.93
03:42:36|67181.94
03:42:37|67181.94
03:42:38|67181.93
03:42:39|67181.93
03:42:40|67181.93
03:42:41|67181.93
03:42:42|67181.93
03:42:43|67181.94
03:42:44|67181.94
03:42:46|67181.94
03:42:48|67181.94
03:42:48|67181.94
03:42:50|67181.93
03:42:51|67181.93
03:42:52|67181.93
03:42:53|67181.6
03:42:54|67181.4
03:42:55|67180.01
03:42:56|67180.
03:42:57|67180.
03:42:58|67180.
03:42:59|67180.
03:43:00|67180.01
03:43:01|67180.
03:43:02|67180.
03:43:04|67180.
03:43:05|67180.
03:43:05|67180.
03:43:07|67180.
03:43:07|67180.01
03:43:09|67180.
03:43:09|67180.
03:43:11|67180.
03:43:13|67180.
03:43:14|67180.
03:43:16|67180.
03:43:18|67180.01
03:43:19|67180.01
03:43:20|67180.01
03:43:22|67180.
03:43:23|67180.
03:43:24|67180.
03:43:25|67180.
03:43:27|67180.
03:43:28|67180.01
03:43:29|67180.
03:43:30|67180.01
03:43:31|67180.01
03:43:33|67180.01
03:43:33|67180.01
03:43:34|67180.01
03:43:35|67180.
03:43:36|67180.
03:43:37|67180.
03:43:38|67180.
03:43:40|67180.
03:43:41|67180.
03:43:42|67180.
03:43:42|67180.01
03:43:43|67180.01
03:43:44|67180.
03:43:45|67180.01
03:43:46|67180.01
03:43:47|67180.
03:43:48|67180.
03:43:50|67180.01
03:43:51|67180.01
03:43:51|67180.01
03:43:53|67180.01
03:43:53|67180.01
03:43:54|67180.01
03:43:55|67180.01
03:43:57|67180.01
03:43:58|67180.
03:43:59|67180.
03:44:00|67180.
03:44:01|67180.01
03:44:02|67180.
03:44:03|67180.
03:44:04|67180.
03:44:05|67180.
03:44:06|67180.
03:44:07|67180.
03:44:08|67180.
03:44:09|67180.
03:44:10|67180.01
03:44:11|67180.
03:44:12|67180.
03:44:15|67180.01
03:44:16|67180.
03:44:17|67180.
03:44:19|67180.
03:44:20|67180.
03:44:21|67180.
03:44:22|67180.
03:44:23|67180.
03:44:23|67180.01
03:44:25|67180.
03:44:26|67180.
03:44:27|67180.01
03:44:28|67180.
03:44:29|67180.
03:44:30|67180.
03:44:32|67174.69
03:44:33|67170.01
03:44:34|67170.01
03:44:34|67170.01
03:44:35|67170.01
03:44:37|67170.
03:44:37|67170.
03:44:38|67170.
03:44:39|67170.01
03:44:41|67170.
03:44:42|67170.
03:44:44|67170.
03:44:44|67170.01
03:44:45|67170.
03:44:46|67170.01
03:44:47|67170.01
03:44:48|67170.
03:44:49|67170.
03:44:50|67170.01
03:44:51|67170.01
03:44:53|67170.01
03:44:54|67170.
03:44:55|67170.01
03:44:56|67170.
03:44:57|67170.
03:44:58|67170.
03:44:59|67170.01
03:45:00|67170.01
03:45:01|67170.
03:45:02|67170.
03:45:03|67170.
03:45:04|67170.
03:45:05|67170.
03:45:07|67170.01
03:45:08|67170.
03:45:08|67170.01
03:45:10|67170.
03:45:11|67170.
03:45:12|67170.
03:45:13|67170.01
03:45:15|67170.
03:45:17|67162.
03:45:18|67162.
03:45:20|67161.99
03:45:20|67162.
03:45:21|67162.
03:45:23|67162.
03:45:23|67161.99
03:45:24|67161.99
03:45:25|67161.99
03:45:26|67161.99
03:45:28|67162.
03:45:29|67161.99
03:45:30|67162.
03:45:30|67161.99
03:45:32|67162.
03:45:32|67161.99
03:45:34|67162.
03:45:35|67161.99
03:45:36|67160.
03:45:37|67160.01
03:45:38|67160.
03:45:40|67160.
03:45:40|67160.
03:45:41|67160.01
03:45:43|67156.42
03:45:43|67153.69
03:45:44|67153.2
03:45:45|67151.
03:45:46|67150.
03:45:48|67150.01
03:45:48|67150.01
03:45:49|67150.01
03:45:50|67150.01
03:45:51|67150.
03:45:52|67150.
03:45:54|67150.01
03:45:54|67150.
03:45:56|67150.
03:45:58|67150.
03:45:59|67150.01
03:46:00|67150.
03:46:01|67150.01
03:46:03|67150.01
03:46:05|67150.
03:46:05|67150.01
03:46:06|67158.04
03:46:07|67159.64
03:46:08|67159.64
03:46:10|67159.64
03:46:11|67159.64
03:46:11|67159.64
03:46:12|67159.65
03:46:14|67159.64
03:46:16|67167.99
03:46:18|67170.
03:46:19|67169.99
03:46:19|67169.99
03:46:21|67170.
03:46:22|67170.
03:46:23|67169.99
03:46:24|67169.99
03:46:25|67169.99
03:46:26|67169.99
03:46:27|67169.99
03:46:28|67169.99
03:46:29|67169.99
03:46:31|67170.
03:46:32|67170.
03:46:33|67169.99
03:46:33|67169.99
03:46:34|67176.58
03:46:36|67177.57
03:46:36|67177.58
03:46:37|67177.58
03:46:39|67177.57
03:46:39|67177.58
03:46:40|67177.58
03:46:42|67177.58
03:46:42|67177.57
03:46:44|67177.57
03:46:45|67176.05
03:46:46|67175.8
03:46:47|67175.81
03:46:48|67174.81
03:46:49|67174.81
03:46:50|67174.81
03:46:51|67174.81
03:46:52|67174.41
03:46:53|67174.41
03:46:54|67174.41
03:46:56|67173.39
03:46:56|67173.4
03:46:58|67174.42
03:46:59|67174.42
03:47:00|67174.42
03:47:01|67174.42
03:47:01|67174.42
03:47:03|67174.42
03:47:03|67174.42
03:47:05|67174.42
03:47:06|67174.42
03:47:07|67174.42
03:47:07|67174.41
03:47:09|67174.42
03:47:10|67174.42
03:47:11|67174.42
03:47:12|67174.41
03:47:13|67174.41
03:47:15|67174.42
03:47:16|67174.41
03:47:18|67174.42
03:47:18|67174.42
03:47:21|67174.41
03:47:22|67174.41
03:47:23|67174.41
03:47:25|67174.42
03:47:26|67174.42
03:47:27|67174.42
03:47:28|67174.41
03:47:30|67174.41
03:47:30|67174.41
03:47:31|67174.41
03:47:34|67174.42
03:47:34|67174.42
03:47:35|67174.41
03:47:36|67174.42
03:47:37|67174.41
03:47:38|67174.42
03:47:39|67174.42
03:47:40|67174.42
03:47:41|67174.42
03:47:42|67174.42
03:47:43|67174.41
03:47:44|67174.42
03:47:46|67174.42
03:47:46|67174.41
03:47:48|67174.42
03:47:49|67174.42
03:47:51|67174.41
03:47:52|67174.42
03:47:52|67174.41
03:47:54|67174.42
03:47:54|67174.41
03:47:55|67174.41
03:47:56|67174.42
03:47:58|67174.41
03:47:59|67174.41
03:48:00|67174.41
03:48:01|67174.42
03:48:02|67174.41
03:48:03|67174.42
03:48:04|67174.42
03:48:05|67174.41
03:48:07|67174.41
03:48:08|67174.42
03:48:09|67174.41
03:48:10|67174.42
03:48:11|67174.42
03:48:11|67173.2
03:48:13|67172.56
03:48:14|67172.57
03:48:15|67172.56
03:48:16|67172.57
03:48:18|67172.57
03:48:19|67172.57
03:48:21|67172.56
03:48:22|67172.56
03:48:23|67172.57
03:48:23|67172.56
03:48:25|67172.57
03:48:26|67172.56
03:48:26|67172.57
03:48:28|67172.56
03:48:29|67172.57
03:48:30|67172.56
03:48:31|67172.56
03:48:32|67172.57
03:48:33|67172.57
03:48:34|67172.57
03:48:35|67172.57
03:48:37|67172.57
03:48:38|67172.57
03:48:39|67172.56
03:48:40|67166.29
03:48:41|67166.29
03:48:42|67166.29
03:48:43|67166.28
03:48:44|67164.52
03:48:45|67163.31
03:48:47|67163.31
03:48:47|67163.31
03:48:49|67163.31
03:48:50|67163.31
03:48:51|67163.3
03:48:52|67163.3
03:48:53|67163.3
03:48:54|67163.3
03:48:55|67163.3
03:48:56|67163.3
03:48:57|67163.3
03:48:58|67163.31
03:48:59|67163.31
03:49:00|67163.31
03:49:01|67163.31
03:49:02|67163.3
03:49:03|67163.3
03:49:04|67163.3
03:49:05|67163.3
03:49:06|67158.93
03:49:07|67157.2
03:49:09|67157.2
03:49:09|67155.73
03:49:10|67155.74
03:49:11|67155.74
03:49:12|67155.74
03:49:13|67155.74
03:49:14|67155.74
03:49:15|67155.73
03:49:17|67155.73
03:49:18|67155.73
03:49:19|67156.8
03:49:21|67156.8
03:49:23|67156.8
03:49:24|67156.8
03:49:25|67156.8
03:49:26|67156.8
03:49:28|67156.8
03:49:28|67156.8
03:49:30|67156.8
03:49:31|67156.79
03:49:32|67156.8
03:49:33|67156.8
03:49:33|67156.8
03:49:34|67156.79
03:49:35|67156.79
03:49:37|67156.79
03:49:38|67156.8
03:49:39|67156.8
03:49:40|67156.79
03:49:42|67156.8
03:49:43|67156.79
03:49:43|67156.79
03:49:44|67156.8
03:49:45|67156.79
03:49:47|67156.79
03:49:48|67156.79
03:49:48|67156.79
03:49:49|67156.79
03:49:51|67156.79
03:49:52|67156.79
03:49:53|67156.79
03:49:53|67156.79
03:49:55|67156.79
03:49:55|67156.79
03:49:57|67156.79
03:49:58|67156.79
03:49:59|67156.8
03:50:00|67156.8
03:50:01|67156.8
03:50:02|67156.8
03:50:03|67156.79
03:50:04|67156.8
03:50:05|67156.8
03:50:06|67156.79
03:50:07|67156.79
03:50:08|67156.79
03:50:10|67156.8
03:50:10|67156.79
03:50:11|67156.79
03:50:12|67156.8
03:50:14|67156.79
03:50:14|67156.8
03:50:15|67156.79
03:50:16|67156.79
03:50:17|67156.79
03:50:18|67156.79
03:50:19|67156.79
03:50:21|67156.79
03:50:21|67156.79
03:50:23|67156.79
03:50:24|67156.79
03:50:25|67156.79
03:50:26|67156.79
03:50:27|67156.8
03:50:28|67156.8
03:50:28|67156.79
03:50:30|67156.79
03:50:31|67156.79
03:50:32|67156.8
03:50:33|67156.8
03:50:35|67156.8
03:50:35|67156.79
03:50:36|67156.79
03:50:37|67156.8
03:50:38|67156.8
03:50:40|67156.8
03:50:40|67156.79
03:50:42|67156.79
03:50:43|67156.8
03:50:43|67156.79
03:50:44|67156.79
03:50:46|67156.79
03:50:47|67156.79
03:50:48|67156.79
03:50:49|67156.79
03:50:50|67156.8
03:50:52|67156.8
03:50:52|67156.79
03:50:53|67154.56
03:50:54|67152.8
03:50:56|67152.12
03:50:56|67152.12
03:50:58|67152.11
03:50:58|67152.11
03:51:00|67152.12
03:51:01|67152.11
03:51:02|67152.12
03:51:02|67152.12
03:51:03|67152.12
03:51:04|67154.
03:51:06|67154.
03:51:07|67154.01
03:51:08|67154.
03:51:09|67154.01
03:51:10|67156.01
03:51:10|67156.8
03:51:12|67156.79
03:51:13|67156.79
03:51:14|67156.79
03:51:15|67156.79
03:51:16|67156.79
03:51:17|67156.8
03:51:18|67156.8
03:51:19|67156.79
03:51:21|67156.8
03:51:21|67156.8
03:51:23|67156.79
03:51:23|67156.8
03:51:24|67156.8
03:51:26|67156.8
03:51:27|67156.79
03:51:28|67156.8
03:51:29|67156.8
03:51:30|67156.79
03:51:31|67156.79
03:51:32|67156.8
03:51:33|67156.8
03:51:35|67156.8
03:51:36|67156.8
03:51:37|67156.79
03:51:38|67156.79
03:51:39|67156.8
03:51:40|67156.8
03:51:41|67156.79
03:51:42|67156.79
03:51:43|67156.79
03:51:44|67156.79
03:51:45|67156.79
03:51:46|67156.79
03:51:47|67156.8
03:51:48|67156.8
03:51:50|67156.8
03:51:50|67156.79
03:51:51|67156.8
03:51:53|67156.79
03:51:53|67156.8
03:51:54|67156.8
03:51:55|67156.8
03:51:56|67156.8
03:51:58|67156.8
03:51:59|67156.79
03:52:00|67156.8
03:52:01|67156.8
03:52:02|67156.8
03:52:03|67156.79
03:52:04|67156.8
03:52:06|67156.8
03:52:06|67156.8
03:52:08|67156.8
03:52:09|67156.8
03:52:10|67156.79
03:52:11|67156.79
03:52:13|67156.8
03:52:14|67156.8
03:52:14|67156.8
03:52:15|67156.8
03:52:16|67156.79
03:52:18|67156.8
03:52:19|67156.8
03:52:20|67156.8
03:52:20|67156.79
03:52:23|67156.8
03:52:24|67156.8
03:52:26|67156.8
03:52:28|67156.8
03:52:28|67156.79
03:52:30|67156.79
03:52:30|67156.8
03:52:31|67156.79
03:52:33|67156.79
03:52:34|67156.79
03:52:36|67156.8
03:52:37|67156.8
03:52:38|67156.8
03:52:39|67156.8
03:52:40|67156.8
03:52:42|67156.79
03:52:43|67156.79
03:52:44|67156.8
03:52:44|67156.79
03:52:45|67156.79
03:52:46|67156.8
03:52:47|67156.8
03:52:49|67156.8
03:52:50|67156.79
03:52:51|67156.79
03:52:52|67156.79
03:52:53|67156.8
03:52:55|67156.8
03:52:57|67156.8
03:52:57|67156.8
03:52:58|67156.8
03:52:59|67156.8
03:53:00|67156.8
03:53:02|67156.8
03:53:02|67156.8
03:53:05|67156.8
03:53:05|67156.8
03:53:06|67156.8
03:53:08|67156.79
03:53:08|67156.8
03:53:09|67156.8
03:53:10|67156.8
03:53:11|67156.8
03:53:12|67156.79
03:53:14|67156.79
03:53:14|67156.79
03:53:15|67156.8
03:53:16|67156.8
03:53:18|67156.8
03:53:18|67156.8
03:53:19|67156.79
03:53:21|67156.8
03:53:21|67156.8
03:53:24|67156.79
03:53:25|67156.79
03:53:26|67156.79
03:53:27|67156.79
03:53:28|67156.79
03:53:30|67156.79
03:53:30|67156.8
03:53:32|67156.8
03:53:32|67156.79
03:53:34|67156.8
03:53:34|67156.8
03:53:35|67156.8
03:53:37|67156.79
03:53:38|67156.8
03:53:40|67156.8
03:53:40|67156.8
03:53:41|67156.8
03:53:43|67156.8
03:53:44|67156.8
03:53:45|67156.79
03:53:46|67156.79
03:53:46|67156.79
03:53:48|67156.8
03:53:49|67156.8
03:53:51|67150.
03:53:52|67150.01
03:53:54|67150.
03:53:54|67150.
03:53:55|67150.01
03:53:56|67150.01
03:53:58|67150.01
03:53:58|67150.
03:53:59|67150.01
03:54:01|67150.01
03:54:01|67150.
03:54:03|67150.
03:54:04|67150.01
03:54:04|67150.01
03:54:05|67150.
03:54:07|67150.
03:54:08|67150.01
03:54:09|67150.01
03:54:11|67150.01
03:54:12|67150.01
03:54:12|67150.
03:54:14|67150.01
03:54:14|67150.
03:54:15|67150.01
03:54:16|67150.01
03:54:18|67150.
03:54:18|67150.
03:54:19|67150.
03:54:20|67150.01
03:54:22|67150.01
03:54:22|67150.
03:54:24|67150.01
03:54:26|67153.22
03:54:27|67153.22
03:54:28|67153.21
03:54:30|67153.21
03:54:31|67153.22
03:54:31|67153.22
03:54:33|67153.21
03:54:33|67153.22
03:54:35|67153.21
03:54:36|67153.22
03:54:37|67153.22
03:54:38|67153.22
03:54:39|67153.22
03:54:40|67153.22
03:54:41|67153.22
03:54:42|67153.22
03:54:44|67153.22
03:54:45|67153.21
03:54:46|67153.21
03:54:47|67153.21
03:54:48|67153.22
03:54:49|67153.21
03:54:51|67153.21
03:54:51|67156.8
03:54:53|67157.63
03:54:53|67157.62
03:54:55|67157.63
03:54:55|67157.63
03:54:57|67157.62
03:54:57|67157.63
03:54:59|67157.63
03:55:01|67157.63
03:55:02|67157.63
03:55:02|67157.63
03:55:03|67157.63
03:55:05|67157.62
03:55:05|67157.63
03:55:06|67157.62
03:55:07|67157.62
03:55:08|67157.63
03:55:10|67157.63
03:55:10|67157.62
03:55:11|67157.62
03:55:13|67157.62
03:55:13|67157.63
03:55:14|67157.63
03:55:16|67157.62
03:55:16|67157.62
03:55:18|67157.62
03:55:19|67157.63
03:55:20|67157.62
03:55:21|67153.91
03:55:22|67153.91
03:55:23|67153.91
03:55:25|67153.92
03:55:27|67153.91
03:55:28|67153.92
03:55:29|67153.91
03:55:29|67153.91
03:55:31|67153.91
03:55:31|67153.91
03:55:32|67153.2
03:55:34|67153.21
03:55:35|67152.8
03:55:36|67152.8
03:55:37|67152.4
03:55:38|67152.4
03:55:39|67152.4
03:55:40|67152.4
03:55:41|67152.4
03:55:42|67152.4
03:55:44|67152.4
03:55:44|67152.4
03:55:46|67150.4
03:55:48|67150.08
03:55:49|67150.
03:55:50|67150.01
03:55:50|67150.08
03:55:51|67156.78
03:55:53|67156.79
03:55:54|67156.79
03:55:55|67156.78
03:55:56|67156.78
03:55:57|67156.78
03:55:58|67156.79
03:55:59|67156.79
03:56:00|67156.79
03:56:01|67156.79
03:56:02|67156.79
03:56:04|67156.79
03:56:05|67156.79
03:56:05|67156.79
03:56:07|67156.78
03:56:07|67156.78
03:56:09|67156.78
03:56:09|67156.79
03:56:11|67156.78
03:56:12|67156.78
03:56:13|67156.79
03:56:14|67156.79
03:56:15|67166.
03:56:16|67166.
03:56:17|67166.15
03:56:19|67170.
03:56:20|67170.
03:56:20|67169.99
03:56:22|67169.99
03:56:22|67170.
03:56:23|67169.99
03:56:25|67169.99
03:56:26|67170.
03:56:28|67170.
03:56:30|67170.
03:56:31|67169.99
03:56:33|67170.
03:56:34|67170.
03:56:35|67170.
03:56:36|67170.
03:56:38|67170.
03:56:38|67172.57
03:56:39|67172.57
03:56:41|67172.57
03:56:41|67172.57
03:56:43|67172.57
03:56:44|67172.57
03:56:44|67172.57
03:56:46|67172.57
03:56:47|67172.57
03:56:48|67172.57
03:56:49|67172.57
03:56:50|67172.57
03:56:51|67172.57
03:56:53|67172.56
03:56:53|67172.56
03:56:54|67172.56
03:56:55|67172.57
03:56:57|67172.57
03:56:58|67172.57
03:56:59|67172.57
03:56:59|67172.57
03:57:01|67172.56
03:57:02|67172.56
03:57:03|67172.57
03:57:03|67172.56
03:57:05|67172.57
03:57:05|67172.56
03:57:07|67172.57
03:57:07|67172.57
03:57:09|67173.6
03:57:10|67173.61
03:57:11|67173.6
03:57:12|67174.41
03:57:13|67174.41
03:57:14|67174.4
03:57:15|67174.41
03:57:16|67174.41
03:57:17|67174.41
03:57:18|67180.
03:57:19|67180.
03:57:21|67180.
03:57:21|67180.
03:57:22|67179.99
03:57:24|67179.99
03:57:24|67179.99
03:57:27|67180.
03:57:28|67180.
03:57:30|67180.
03:57:30|67180.
03:57:32|67180.
03:57:33|67179.99
03:57:34|67179.99
03:57:35|67179.99
03:57:36|67179.99
03:57:37|67179.99
03:57:38|67180.
03:57:40|67180.
03:57:41|67180.
03:57:42|67179.99
03:57:43|67180.
03:57:44|67179.99
03:57:45|67179.99
03:57:46|67179.99
03:57:48|67180.
03:57:49|67180.
03:57:50|67179.99
03:57:51|67179.99
03:57:53|67179.99
03:57:53|67179.99
03:57:54|67179.99
03:57:55|67179.99
03:57:57|67179.99
03:58:00|67179.99
03:58:00|67180.
03:58:02|67179.99
03:58:03|67180.
03:58:03|67180.
03:58:05|67179.99
03:58:06|67179.99
03:58:07|67179.99
03:58:08|67180.
03:58:09|67179.99
03:58:10|67179.99
03:58:11|67180.
03:58:12|67180.
03:58:13|67180.
03:58:15|67179.99
03:58:15|67180.
03:58:16|67179.99
03:58:17|67179.99
03:58:19|67180.
03:58:20|67179.99
03:58:20|67179.99
03:58:21|67180.
03:58:23|67179.99
03:58:23|67180.
03:58:24|67179.99
03:58:25|67179.99
03:58:28|67179.99
03:58:28|67179.99
03:58:30|67180.
03:58:32|67179.99
03:58:32|67179.99
03:58:34|67180.
03:58:35|67180.
03:58:36|67180.
03:58:37|67179.99
03:58:39|67179.99
03:58:40|67180.
03:58:40|67180.
03:58:42|67180.
03:58:43|67180.
03:58:44|67179.99
03:58:45|67180.
03:58:46|67179.99
03:58:47|67180.
03:58:48|67180.
03:58:49|67179.99
03:58:51|67172.87
03:58:51|67172.87
03:58:52|67172.69
03:58:53|67172.56
03:58:55|67172.4
03:58:56|67170.21
03:58:57|67170.21
03:58:57|67170.21
03:58:58|67170.2
03:59:00|67170.2
03:59:00|67170.2
03:59:01|67170.2
03:59:02|67170.2
03:59:03|67170.2
03:59:04|67170.21
03:59:06|67170.2
03:59:06|67170.21
03:59:08|67170.2
03:59:09|67170.2
03:59:10|67170.21
03:59:12|67170.2
03:59:13|67170.2
03:59:14|67170.21
03:59:14|67170.21
03:59:16|67170.2
03:59:17|67170.21
03:59:18|67170.2
03:59:19|67170.2
03:59:20|67170.21
03:59:21|67170.2
03:59:22|67170.21
03:59:23|67170.21
03:59:24|67170.21
03:59:25|67170.2
03:59:26|67170.2
03:59:27|67170.2
03:59:29|67170.21
03:59:30|67170.2
03:59:30|67170.2
03:59:32|67170.21
03:59:33|67170.21
03:59:34|67170.2
03:59:35|67170.2
03:59:37|67170.2
03:59:37|67170.21
03:59:39|67170.21
03:59:40|67170.2
03:59:40|67170.2
03:59:42|67170.2
03:59:42|67170.2
03:59:43|67170.2
03:59:44|67170.21
03:59:47|67170.21
03:59:48|67170.2
03:59:49|67170.2
03:59:49|67170.2
03:59:51|67170.2
03:59:51|67170.2
03:59:53|67170.21
03:59:55|67170.21
03:59:55|67170.21
03:59:56|67170.2
03:59:57|67170.2
03:59:59|67170.2
04:00:01|67170.2
04:00:01|67170.21
04:00:03|67170.21
04:00:03|67170.2
04:00:04|67170.21
04:00:06|67178.
04:00:07|67178.
04:00:08|67178.
04:00:10|67179.99
04:00:11|67179.99
04:00:12|67179.99
04:00:12|67179.99
04:00:14|67180.
04:00:15|67180.
04:00:16|67179.99
04:00:17|67180.
04:00:18|67179.99
04:00:20|67180.
04:00:21|67179.99
04:00:21|67179.99
04:00:23|67179.99
04:00:23|67179.99
04:00:24|67179.99
04:00:25|67180.
04:00:26|67180.
04:00:27|67180.
04:00:29|67179.99
04:00:29|67179.99
04:00:31|67179.99
04:00:32|67179.99
04:00:34|67179.99
04:00:34|67180.
04:00:36|67180.
04:00:37|67179.99
04:00:38|67179.99
04:00:39|67179.99
04:00:41|67179.99
04:00:41|67179.99
04:00:42|67180.
04:00:43|67180.
04:00:45|67174.81
04:00:46|67174.81
04:00:48|67174.8
04:00:48|67174.8
04:00:50|67172.
04:00:51|67172.
04:00:51|67172.
04:00:53|67170.21
04:00:54|67170.2
04:00:55|67170.21
04:00:56|67170.21
04:00:57|67170.21
04:00:58|67170.21
04:00:59|67170.2
04:01:00|67170.21
04:01:01|67170.21
04:01:03|67170.21
04:01:04|67170.21
04:01:05|67170.2
04:01:06|67170.2
04:01:08|67170.21
04:01:08|67161.81
04:01:09|67160.01
04:01:10|67160.01
04:01:12|67160.01
04:01:13|67160.01
04:01:15|67160.01
04:01:16|67160.01
04:01:17|67160.01
04:01:18|67160.
04:01:19|67160.01
04:01:20|67160.01
04:01:21|67160.
04:01:22|67160.01
04:01:23|67160.
04:01:24|67160.01
04:01:25|67160.
04:01:27|67160.01
04:01:28|67160.01
04:01:28|67160.01
04:01:30|67152.54
04:01:32|67151.67
04:01:33|67151.68
04:01:34|67151.68
04:01:36|67151.68
04:01:36|67150.
04:01:38|67150.
04:01:40|67150.01
04:01:41|67150.01
04:01:42|67130.01
04:01:43|67130.
04:01:44|67130.
04:01:45|67130.
04:01:46|67130.
04:01:48|67130.01
04:01:48|67130.
04:01:49|67130.
04:01:50|67130.
04:01:51|67130.01
04:01:53|67130.
04:01:54|67130.
04:01:55|67130.
04:01:56|67130.01
04:01:57|67130.
04:01:58|67130.
04:01:59|67130.01
04:02:01|67130.
04:02:01|67130.
04:02:02|67130.
04:02:03|67130.
04:02:05|67130.
04:02:06|67122.54
04:02:07|67122.54
04:02:08|67122.53
04:02:10|67122.54
04:02:11|67122.53
04:02:12|67122.54
04:02:13|67122.54
04:02:14|67122.54
04:02:15|67122.54
04:02:16|67122.54
04:02:18|67122.54
04:02:19|67122.54
04:02:20|67122.54
04:02:20|67122.53
04:02:21|67122.54
04:02:23|67122.54
04:02:24|67122.53
04:02:25|67122.53
04:02:26|67122.54
04:02:27|67122.54
04:02:28|67122.53
04:02:29|67122.53
04:02:30|67122.54
04:02:30|67122.54
04:02:33|67122.54
04:02:33|67122.53
04:02:35|67122.54
04:02:36|67122.54
04:02:37|67122.53
04:02:38|67122.54
04:02:39|67122.54
04:02:40|67122.53
04:02:42|67122.54
04:02:43|67122.54
04:02:45|67122.54
04:02:46|67122.54
04:02:46|67122.54
04:02:47|67122.54
04:02:48|67122.53
04:02:49|67122.53
04:02:51|67122.54
04:02:52|67122.54
04:02:52|67122.54
04:02:54|67122.53
04:02:55|67122.54
04:02:56|67122.54
04:02:57|67122.54
04:02:59|67122.54
04:02:59|67122.53
04:03:01|67122.54
04:03:02|67122.54
04:03:03|67122.54
04:03:04|67122.53
04:03:04|67120.
04:03:05|67120.01
04:03:07|67120.
04:03:09|67120.
04:03:09|67120.
04:03:10|67120.
04:03:11|67120.01
04:03:12|67120.01
04:03:13|67120.01
04:03:14|67119.63
04:03:15|67119.63
04:03:16|67119.63
04:03:18|67119.62
04:03:19|67119.62
04:03:20|67119.63
04:03:21|67119.63
04:03:21|67119.62
04:03:23|67119.63
04:03:24|67119.63
04:03:25|67118.21
04:03:26|67115.
04:03:27|67115.01
04:03:28|67115.01
04:03:30|67115.
04:03:30|67115.
04:03:31|67115.
04:03:32|67115.
04:03:34|67115.01
04:03:35|67115.
04:03:36|67115.01
04:03:38|67115.
04:03:39|67115.01
04:03:40|67115.
04:03:41|67111.
04:03:42|67111.
04:03:43|67111.
04:03:44|67111.
04:03:45|67106.12
04:03:46|67106.12
04:03:47|67105.01
04:03:49|67105.
04:03:49|67105.
04:03:50|67105.
04:03:51|67105.01
04:03:52|67105.01
04:03:53|67105.01
04:03:55|67105.
04:03:55|67105.01
04:03:56|67105.01
04:03:57|67105.
04:03:59|67105.01
04:03:59|67105.
04:04:01|67107.91
04:04:02|67108.02
04:04:03|67108.02
04:04:03|67108.02
04:04:04|67108.01
04:04:05|67108.01
04:04:07|67108.01
04:04:07|67108.02
04:04:09|67108.01
04:04:10|67108.01
04:04:11|67108.02
04:04:12|67108.01
04:04:14|67101.86
04:04:14|67101.28
04:04:16|67101.28
04:04:16|67101.28
04:04:18|67101.27
04:04:19|67101.28
04:04:20|67101.28
04:04:21|67101.27
04:04:22|67101.27
04:04:24|67101.27
04:04:24|67101.27
04:04:25|67101.27
04:04:27|67101.28
04:04:28|67101.27
04:04:29|67101.27
04:04:31|67101.27
04:04:31|67101.27
04:04:32|67100.
04:04:35|67100.
04:04:36|67100.
04:04:36|67100.01
04:04:38|67100.
04:04:40|67092.8
04:04:41|67091.22
04:04:42|67091.22
04:04:43|67091.21
04:04:44|67091.22
04:04:46|67091.22
04:04:47|67091.22
04:04:47|67091.21
04:04:48|67090.
04:04:49|67090.01
04:04:51|67090.
04:04:52|67085.4
04:04:52|67085.4
04:04:55|67085.4
04:04:56|67085.4
04:04:57|67085.4
04:04:58|67085.41
04:04:59|67085.4
04:05:01|67085.4
04:05:01|67085.4
04:05:03|67085.4
04:05:03|67085.4
04:05:04|67085.4
04:05:05|67085.41
04:05:06|67095.41
04:05:08|67099.74
04:05:09|67099.99
04:05:09|67099.99
04:05:10|67100.
04:05:11|67100.
04:05:12|67099.99
04:05:14|67100.
04:05:15|67099.99
04:05:16|67100.
04:05:16|67100.
04:05:18|67099.99
04:05:19|67099.99
04:05:19|67100.
04:05:20|67107.91
04:05:21|67107.99
04:05:22|67108.
04:05:24|67108.
04:05:25|67108.
04:05:26|67108.
04:05:27|67108.
04:05:28|67107.99
04:05:29|67108.
04:05:31|67107.99
04:05:31|67108.
04:05:32|67107.99
04:05:33|67107.99
04:05:35|67108.
04:05:36|67108.
04:05:37|67107.99
04:05:38|67108.
04:05:40|67108.
04:05:40|67107.99
04:05:41|67107.99
04:05:42|67108.
04:05:43|67108.
04:05:45|67107.99
04:05:46|67108.
04:05:48|67107.99
04:05:49|67108.
04:05:50|67107.99
04:05:51|67108.
04:05:52|67108.
04:05:53|67108.
04:05:55|67108.
04:05:55|67107.99
04:05:56|67108.
04:05:58|67107.99
04:05:59|67108.
04:06:00|67107.99
04:06:02|67108.
04:06:02|67109.41
04:06:03|67109.99
04:06:04|67110.
04:06:06|67109.99
04:06:06|67110.
04:06:08|67110.
04:06:09|67109.99
04:06:10|67109.99
04:06:11|67110.
04:06:12|67109.99
04:06:13|67110.
04:06:14|67110.
04:06:15|67110.
04:06:16|67110.
04:06:17|67110.
04:06:18|67110.
04:06:19|67109.99
04:06:20|67110.
04:06:21|67110.
04:06:22|67110.
04:06:23|67109.99
04:06:24|67109.99
04:06:25|67109.99
04:06:26|67109.99
04:06:27|67109.99
04:06:28|67110.
04:06:29|67110.
04:06:30|67110.
04:06:32|67109.99
04:06:33|67110.
04:06:33|67110.
04:06:36|67109.99
04:06:36|67110.
04:06:37|67110.
04:06:38|67110.
04:06:40|67109.99
04:06:40|67109.99
04:06:42|67108.
04:06:43|67107.99
04:06:44|67107.99
04:06:46|67101.23
04:06:46|67100.01
04:06:48|67100.01
04:06:49|67100.
04:06:50|67090.
04:06:51|67090.01
04:06:51|67090.
04:06:53|67090.
04:06:54|67090.
04:06:56|67090.01
04:06:57|67090.
04:06:58|67090.01
04:06:58|67090.
04:06:59|67090.01
04:07:00|67090.01
04:07:01|67090.01
04:07:03|67090.
04:07:04|67090.
04:07:04|67090.
04:07:06|67090.01
04:07:06|67090.
04:07:08|67090.01
04:07:09|67090.32
04:07:09|67093.99
04:07:10|67093.98
04:07:12|67096.06
04:07:13|67098.35
04:07:14|67098.36
04:07:15|67098.36
04:07:16|67098.36
04:07:17|67098.36
04:07:19|67098.36
04:07:19|67098.35
04:07:20|67098.35
04:07:21|67098.36
04:07:22|67098.35
04:07:24|67098.35
04:07:25|67098.35
04:07:26|67098.35
04:07:26|67098.36
04:07:28|67098.35
04:07:30|67098.36
04:07:31|67098.35
04:07:31|67098.36
04:07:33|67098.36
04:07:34|67094.66
04:07:35|67094.67
04:07:37|67090.01
04:07:38|67090.
04:07:39|67090.
04:07:40|67090.01
04:07:40|67090.01
04:07:42|67090.
04:07:43|67090.01
04:07:45|67090.01
04:07:45|67090.
04:07:46|67090.
04:07:48|67090.
04:07:49|67090.
04:07:49|67090.01
04:07:51|67090.01
04:07:52|67090.
04:07:53|67090.
04:07:53|67090.
04:07:55|67090.
04:07:56|67090.
04:07:57|67090.01
04:07:57|67090.
04:07:59|67083.63
04:08:00|67083.62
04:08:02|67083.63
04:08:03|67083.63
04:08:04|67083.62
04:08:06|67083.63
04:08:07|67080.77
04:08:08|67080.76
04:08:09|67080.76
04:08:10|67080.76
04:08:11|67080.77
04:08:12|67080.77
04:08:13|67080.76
04:08:14|67080.77
04:08:15|67080.76
04:08:17|67080.76
04:08:17|67080.76
04:08:18|67080.76
04:08:19|67080.77
04:08:21|67080.77
04:08:21|67080.77
04:08:23|67080.77
04:08:23|67080.77
04:08:24|67080.77
04:08:25|67080.77
04:08:26|67083.63
04:08:27|67083.64
04:08:29|67083.63
04:08:30|67083.64
04:08:31|67083.63
04:08:31|67083.64
04:08:33|67083.64
04:08:34|67083.64
04:08:35|67083.63
04:08:36|67083.63
04:08:38|67083.64
04:08:39|67083.64
04:08:41|67083.64
04:08:42|67083.63
04:08:42|67083.64
04:08:44|67083.63
04:08:44|67083.64
04:08:46|67083.64
04:08:47|67083.64
04:08:47|67083.64
04:08:49|67083.63
04:08:50|67083.63
04:08:51|67083.64
04:08:52|67083.64
04:08:53|67083.63
04:08:55|67083.63
04:08:56|67083.64
04:08:57|67083.63
04:08:57|67082.14
04:08:58|67082.14
04:09:00|67082.15
04:09:01|67082.01
04:09:01|67082.01
04:09:04|67082.
04:09:04|67082.
04:09:06|67082.01
04:09:06|67082.01
04:09:08|67080.79
04:09:08|67080.76
04:09:10|67080.77
04:09:11|67080.77
04:09:12|67075.29
04:09:14|67075.23
04:09:15|67075.22
04:09:15|67074.12
04:09:17|67072.51
04:09:17|67072.52
04:09:19|67072.51
04:09:20|67072.2
04:09:21|67071.
04:09:21|67071.
04:09:23|67071.
04:09:24|67071.
04:09:25|67071.
04:09:26|67071.01
04:09:27|67071.01
04:09:28|67071.01
04:09:29|67071.01
04:09:30|67071.
04:09:31|67071.
04:09:32|67071.
04:09:33|67071.
04:09:34|67071.
04:09:35|67071.
04:09:36|67071.
04:09:37|67071.
04:09:39|67071.
04:09:39|67071.
04:09:40|67071.
04:09:43|67071.
04:09:44|67071.
04:09:45|67071.01
04:09:46|67070.
04:09:47|67070.
04:09:49|67070.
04:09:49|67069.72
04:09:51|67069.72
04:09:52|67069.72
04:09:52|67069.72
04:09:54|67069.72
04:09:55|67069.72
04:09:56|67069.72
04:09:57|67069.72
04:09:58|67069.72
04:09:59|67069.72
04:10:00|67069.71
04:10:01|67069.71
04:10:03|67069.72
04:10:04|67065.64
04:10:05|67065.64
04:10:06|67065.65
04:10:07|67065.65
04:10:08|67065.64
04:10:09|67065.64
04:10:10|67065.64
04:10:11|67065.64
04:10:12|67065.64
04:10:14|67065.65
04:10:15|67065.65
04:10:15|67065.65
04:10:16|67065.64
04:10:18|67065.64
04:10:18|67065.65
04:10:20|67065.64
04:10:21|67065.65
04:10:22|67065.65
04:10:23|67065.65
04:10:24|67065.64
04:10:25|67065.64
04:10:26|67065.65
04:10:28|67065.65
04:10:29|67065.65
04:10:30|67065.64
04:10:32|67065.65
04:10:33|67065.64
04:10:34|67065.64
04:10:35|67065.64
04:10:35|67065.65
04:10:37|67065.65
04:10:37|67065.65
04:10:38|67065.64
04:10:39|67065.65
04:10:42|67065.64
04:10:43|67065.64
04:10:43|67065.65
04:10:45|67065.65
04:10:46|67065.64
04:10:47|67065.65
04:10:48|67065.64
04:10:49|67065.65
04:10:50|67065.64
04:10:51|67065.64
04:10:52|67065.64
04:10:55|67065.65
04:10:56|67065.65
04:10:57|67065.65
04:10:58|67065.65
04:10:59|67065.65
04:11:00|67065.64
04:11:02|67065.64
04:11:03|67060.01
04:11:04|67060.01
04:11:05|67060.
04:11:06|67060.
04:11:07|67060.
04:11:09|67060.01
04:11:09|67064.27
04:11:12|67064.26
04:11:13|67064.26
04:11:14|67064.26
04:11:15|67064.26
04:11:16|67064.26
04:11:17|67064.27
04:11:18|67064.26
04:11:19|67064.26
04:11:20|67064.26
04:11:21|67064.27
04:11:23|67064.27
04:11:24|67064.27
04:11:25|67064.27
04:11:25|67064.27
04:11:27|67064.26
04:11:28|67064.27
04:11:29|67067.68
04:11:31|67067.69
04:11:31|67067.69
04:11:32|67067.69
04:11:33|67067.69
04:11:35|67067.68
04:11:36|67067.68
04:11:37|67067.69
04:11:38|67067.68
04:11:39|67067.68
04:11:41|67067.69
04:11:42|67067.68
04:11:44|67067.68
04:11:44|67067.68
04:11:46|67067.69
04:11:47|67067.68
04:11:48|67067.68
04:11:49|67067.69
04:11:50|67067.68
04:11:51|67067.69
04:11:52|67067.68
04:11:53|67067.68
04:11:54|67067.68
04:11:55|67067.68
04:11:56|67067.68
04:11:57|67067.68
04:11:58|67067.69
04:11:59|67067.69
04:12:00|67067.69
04:12:02|67067.68
04:12:03|67067.69
04:12:04|67067.68
04:12:04|67067.68
04:12:05|67067.68
04:12:06|67067.69
04:12:07|67067.68
04:12:08|67067.68
04:12:10|67067.68
04:12:11|67067.68
04:12:12|67067.69
04:12:13|67067.68
04:12:14|67067.68
04:12:16|67067.69
04:12:16|67070.
04:12:18|67071.
04:12:18|67071.
04:12:19|67071.66
04:12:20|67071.66
04:12:21|67071.67
04:12:22|67071.66
04:12:24|67071.66
04:12:24|67071.67
04:12:26|67071.66
04:12:26|67071.66
04:12:28|67071.66
04:12:29|67071.67
04:12:31|67071.67
04:12:31|67071.66
04:12:32|67071.66
04:12:34|67071.67
04:12:34|67071.67
04:12:35|67071.67
04:12:36|67071.67
04:12:37|67071.67
04:12:38|67071.67
04:12:40|67071.79
04:12:41|67071.79
04:12:42|67071.8
04:12:44|67071.8
04:12:45|67071.79
04:12:46|67068.8
04:12:47|67068.8
04:12:49|67068.8
04:12:49|67068.8
04:12:50|67068.8
04:12:53|67068.79
04:12:53|67068.79
04:12:55|67068.79
04:12:55|67068.79
04:12:56|67068.8
04:12:58|67068.8
04:12:58|67068.8
04:12:59|67068.79
04:13:01|67068.79
04:13:02|67068.79
04:13:04|67068.8
04:13:05|67068.8
04:13:05|67068.8
04:13:06|67068.8
04:13:08|67062.
04:13:08|67062.01
04:13:09|67062.
04:13:11|67062.
04:13:12|67060.01
04:13:13|67060.
04:13:14|67060.
04:13:15|67060.
04:13:16|67060.01
04:13:18|67060.
04:13:18|67060.01
04:13:20|67060.01
04:13:20|67060.01
04:13:21|67060.
04:13:23|67060.
04:13:25|67060.
04:13:25|67060.01
04:13:26|67060.01
04:13:28|67060.
04:13:28|67060.
04:13:30|67060.
04:13:30|67060.01
04:13:32|67060.
04:13:33|67060.01
04:13:34|67060.01
04:13:35|67060.
04:13:37|67060.
04:13:37|67060.01
04:13:38|67060.01
04:13:39|67060.
04:13:41|67060.
04:13:41|67060.
04:13:43|67060.
04:13:44|67060.01
04:13:45|67060.01
04:13:47|67060.
04:13:47|67060.01
04:13:49|67060.01
04:13:49|67060.01
04:13:51|67060.01
04:13:52|67060.01
04:13:54|67060.01
04:13:55|67060.01
04:13:56|67060.01
04:13:56|67060.
04:13:57|67060.
04:14:00|67060.
04:14:00|67060.01
04:14:01|67060.01
04:14:03|67060.
04:14:04|67060.
04:14:05|67060.
04:14:06|67060.
04:14:07|67060.01
04:14:08|67060.01
04:14:09|67060.01
04:14:10|67060.01
04:14:11|67060.01
04:14:12|67060.01
04:14:13|67060.01
04:14:14|67060.
04:14:15|67060.
04:14:16|67060.01
04:14:17|67060.
04:14:18|67060.
04:14:19|67060.01
04:14:20|67060.01
04:14:22|67060.01
04:14:24|67060.
04:14:24|67060.01
04:14:25|67072.62
04:14:26|67072.63
04:14:28|67072.63
04:14:29|67072.63
04:14:30|67072.64
04:14:31|67073.92
04:14:32|67073.91
04:14:33|67073.91
04:14:34|67073.92
04:14:36|67073.91
04:14:36|67073.91
04:14:37|67073.91
04:14:39|67073.91
04:14:39|67064.4
04:14:40|67064.41
04:14:41|67064.41
04:14:43|67064.4
04:14:45|67064.4
04:14:46|67064.4
04:14:48|67064.4
04:14:49|67064.4
04:14:49|67064.4
04:14:52|67064.4
04:14:53|67064.4
04:14:54|67064.4
04:14:56|67064.4
04:14:57|67064.4
04:14:57|67064.4
04:14:59|67064.41
04:15:00|67064.41
04:15:01|67064.4
04:15:02|67064.4
04:15:03|67064.4
04:15:04|67064.4
04:15:05|67064.4
04:15:08|67064.4
04:15:08|67064.41
04:15:11|67064.41
04:15:12|67064.41
04:15:13|67064.41
04:15:14|67064.4
04:15:15|67064.41
04:15:16|67064.4
04:15:17|67064.4
04:15:18|67064.4
04:15:19|67064.4
04:15:21|67064.4
04:15:21|67064.39
04:15:23|67064.4
04:15:23|67064.4
04:15:24|67064.4
04:15:25|67064.4
04:15:27|67064.39
04:15:27|67064.39
04:15:28|67064.39
04:15:29|67064.39
04:15:31|67064.39
04:15:31|67064.4
04:15:33|67064.39
04:15:33|67064.39
04:15:34|67064.39
04:15:35|67064.39
04:15:37|67064.39
04:15:37|67064.4
04:15:38|67064.4
04:15:40|67064.4
04:15:41|67064.4
04:15:42|67064.4
04:15:43|67064.39
04:15:44|67064.4
04:15:46|67064.39
04:15:47|67064.39
04:15:49|67064.4
04:15:50|67064.4
04:15:51|67064.39
04:15:52|67064.39
04:15:53|67064.39
04:15:54|67064.39
04:15:54|67064.4
04:15:56|67064.39
04:15:57|67064.39
04:15:58|67064.39
04:15:59|67064.39
04:16:01|67064.39
04:16:02|67064.4
04:16:03|67076.69
04:16:04|67077.
04:16:04|67077.
04:16:06|67077.
04:16:06|67077.
04:16:07|67077.
04:16:09|67076.99
04:16:10|67079.4
04:16:10|67079.4
04:16:12|67079.98
04:16:13|67079.98
04:16:15|67079.99
04:16:15|67079.98
04:16:16|67079.98
04:16:17|67079.98
04:16:19|67079.98
04:16:20|67079.98
04:16:21|67079.98
04:16:22|67079.99
04:16:24|67079.98
04:16:25|67079.99
04:16:25|67079.99
04:16:26|67079.99
04:16:27|67079.98
04:16:28|67079.98
04:16:29|67079.99
04:16:31|67079.98
04:16:31|67079.99
04:16:32|67079.98
04:16:33|67079.98
04:16:34|67079.98
04:16:35|67079.99
04:16:37|67079.99
04:16:37|67079.99
04:16:39|67079.98
04:16:39|67079.98
04:16:41|67079.99
04:16:42|67079.99
04:16:43|67079.98
04:16:45|67079.98
04:16:46|67079.98
04:16:47|67079.99
04:16:48|67079.99
04:16:50|67079.98
04:16:50|67079.98
04:16:51|67079.99
04:16:52|67079.99
04:16:53|67079.98
04:16:55|67079.99
04:16:55|67079.99
04:16:57|67079.99
04:16:58|67079.99
04:16:59|67079.98
04:17:00|67079.99
04:17:01|67079.99
04:17:03|67079.99
04:17:03|67079.99
04:17:04|67079.99
04:17:06|67079.98
04:17:06|67079.98
04:17:07|67084.91
04:17:08|67084.98
04:17:09|67084.99
04:17:10|67084.99
04:17:12|67084.98
04:17:13|67084.99
04:17:14|67084.99
04:17:15|67089.44
04:17:16|67089.78
04:17:17|67089.78
04:17:18|67089.79
04:17:19|67089.79
04:17:20|67089.79
04:17:22|67089.79
04:17:23|67089.78
04:17:24|67089.78
04:17:25|67089.78
04:17:26|67089.78
04:17:27|67089.78
04:17:28|67089.79
04:17:29|67084.99
04:17:30|67084.99
04:17:32|67080.83
04:17:32|67080.56
04:17:33|67076.72
04:17:35|67074.43
04:17:36|67074.43
04:17:36|67074.44
04:17:37|67070.4
04:17:39|67070.02
04:17:40|67070.02
04:17:40|67070.02
04:17:41|67070.02
04:17:43|67070.02
04:17:44|67070.02
04:17:46|67070.02
04:17:48|67070.01
04:17:48|67070.02
04:17:50|67070.02
04:17:52|67070.01
04:17:52|67070.02
04:17:54|67070.02
04:17:55|67070.01
04:17:57|67070.02
04:17:57|67070.01
04:17:59|67070.01
04:18:00|67070.01
04:18:01|67070.02
04:18:02|67074.44
04:18:03|67074.43
04:18:05|67074.44
04:18:06|67075.42
04:18:07|67080.55
04:18:08|67081.98
04:18:09|67081.98
04:18:10|67081.99
04:18:11|67081.99
04:18:13|67081.99
04:18:13|67081.99
04:18:15|67081.99
04:18:16|67081.99
04:18:17|67081.98
04:18:18|67081.99
04:18:19|67081.99
04:18:20|67081.99
04:18:22|67081.98
04:18:22|67081.98
04:18:23|67081.98
04:18:24|67081.98
04:18:26|67081.99
04:18:27|67081.98
04:18:28|67081.99
04:18:29|67081.99
04:18:30|67081.99
04:18:31|67081.99
04:18:32|67081.99
04:18:33|67081.99
04:18:34|67081.99
04:18:35|67081.99
04:18:36|67081.99
04:18:37|67081.99
04:18:38|67081.99
04:18:39|67081.99
04:18:40|67081.99
04:18:41|67081.99
04:18:43|67081.98
04:18:43|67081.98
04:18:44|67081.98
04:18:45|67081.98
04:18:47|67081.99
04:18:48|67081.99
04:18:50|67081.99
04:18:50|67081.98
04:18:51|67081.99
04:18:52|67081.98
04:18:54|67081.98
04:18:55|67081.99
04:18:57|67081.99
04:18:57|67081.99
04:18:58|67081.99
04:19:00|67081.99
04:19:00|67081.99
04:19:01|67081.98
04:19:02|67081.98
04:19:03|67081.99
04:19:04|67081.99
04:19:05|67081.98
04:19:06|67081.98
04:19:07|67081.99
04:19:08|67081.99
04:19:10|67081.98
04:19:11|67081.98
04:19:11|67081.98
04:19:13|67081.98
04:19:14|67081.99
04:19:15|67081.98
04:19:16|67076.48
04:19:17|67076.48
04:19:18|67076.48
04:19:20|67074.02
04:19:20|67074.01
04:19:21|67070.01
04:19:22|67064.57
04:19:24|67064.58
04:19:24|67064.58
04:19:26|67064.58
04:19:27|67064.58
04:19:27|67064.58
04:19:28|67064.58
04:19:29|67064.57
04:19:30|67064.58
04:19:32|67064.58
04:19:33|67064.58
04:19:34|67064.57
04:19:34|67064.58
04:19:35|67064.57
04:19:37|67064.57
04:19:38|67064.58
04:19:39|67064.58
04:19:40|67064.58
04:19:41|67064.57
04:19:42|67064.57
04:19:43|67064.58
04:19:44|67064.57
04:19:46|67064.57
04:19:47|67064.58
04:19:49|67064.57
04:19:50|67064.58
04:19:51|67060.01
04:19:53|67036.76
04:19:54|67049.99
04:19:55|67050.
04:19:55|67050.
04:19:57|67050.
04:19:58|67049.99
04:19:58|67049.99
04:20:00|67049.99
04:20:01|67049.98
04:20:02|67048.41
04:20:03|67046.97
04:20:04|67046.97
04:20:05|67046.97
04:20:06|67046.97
04:20:07|67046.97
04:20:08|67046.2
04:20:09|67046.13
04:20:10|67045.2
04:20:11|67044.1
04:20:13|67044.11
04:20:13|67041.39
04:20:15|67039.82
04:20:15|67039.83
04:20:17|67039.83
04:20:18|67039.82
04:20:18|67039.83
04:20:19|67039.82
04:20:21|67039.82
04:20:21|67039.83
04:20:22|67039.82
04:20:24|67039.82
04:20:26|67039.83
04:20:27|67039.82
04:20:27|67039.83
04:20:29|67039.82
04:20:29|67039.82
04:20:31|67039.82
04:20:31|67030.01
04:20:32|67030.01
04:20:34|67030.3
04:20:35|67030.3
04:20:35|67030.29
04:20:37|67030.29
04:20:37|67030.29
04:20:38|67030.
04:20:40|67030.01
04:20:41|67030.
04:20:42|67030.
04:20:43|67029.41
04:20:44|67029.42
04:20:45|67029.42
04:20:46|67029.41
04:20:47|67029.41
04:20:47|67029.41
04:20:50|67029.41
04:20:50|67028.95
04:20:52|67027.78
04:20:53|67027.78
04:20:54|67027.78
04:20:56|67027.77
04:20:56|67027.78
04:20:58|67027.77
04:20:59|67027.78
04:21:01|67027.78
04:21:01|67027.77
04:21:02|67027.77
04:21:03|67027.77
04:21:05|67027.77
04:21:06|67027.77
04:21:07|67027.78
04:21:08|67037.03
04:21:10|67037.83
04:21:10|67037.82
04:21:12|67037.82
04:21:13|67037.83
04:21:14|67037.83
04:21:15|67037.83
04:21:16|67037.83
04:21:17|67037.83
04:21:18|67037.82
04:21:19|67037.82
04:21:20|67037.82
04:21:21|67037.82
04:21:23|67037.82
04:21:23|67037.82
04:21:24|67037.83
04:21:26|67037.82
04:21:26|67037.82
04:21:27|67037.82
04:21:29|67032.4
04:21:30|67032.4
04:21:30|67032.4
04:21:31|67032.4
04:21:32|67032.4
04:21:33|67027.78
04:21:34|67027.78
04:21:35|67027.78
04:21:36|67027.78
04:21:37|67027.78
04:21:38|67027.77
04:21:39|67027.78
04:21:40|67027.77
04:21:41|67027.77
04:21:42|67012.9
04:21:43|67012.89
04:21:44|67010.01
04:21:45|67010.
04:21:46|67010.
04:21:47|67008.01
04:21:49|67008.02
04:21:50|67004.62
04:21:51|67004.62
04:21:53|67004.62
04:21:53|67004.62
04:21:55|67004.62
04:21:56|67000.
04:21:57|67004.
04:21:58|67006.
04:22:00|67005.99
04:22:01|67006.
04:22:02|67006.
04:22:03|67006.
04:22:04|67006.
04:22:05|67006.
04:22:07|67006.
04:22:08|67006.
04:22:09|67006.
04:22:11|67005.99
04:22:11|67005.99
04:22:13|67006.
04:22:14|67006.
04:22:14|67005.99
04:22:15|67005.99
04:22:17|67005.99
04:22:18|67006.
04:22:19|67005.99
04:22:20|67005.99
04:22:21|67004.12
04:22:23|67001.74
04:22:23|67001.61
04:22:24|67001.61
04:22:26|67001.61
04:22:26|67001.6
04:22:28|67001.61
04:22:28|67000.01
04:22:30|67000.01
04:22:31|67000.01
04:22:32|67000.
04:22:33|67000.
04:22:34|67000.
04:22:35|67000.
04:22:36|67000.
04:22:37|67000.01
04:22:38|67000.01
04:22:39|67000.01
04:22:40|67000.
04:22:41|67000.
04:22:42|67000.
04:22:43|67000.
04:22:44|67000.
04:22:45|67000.
04:22:47|67000.01
04:22:48|67000.01
04:22:48|67000.01
04:22:50|67000.
04:22:51|67000.01
04:22:51|67000.01
04:22:53|67000.
04:22:54|67000.
04:22:55|67000.
04:22:57|67000.
04:22:58|67000.
04:22:59|67000.01
04:23:00|67000.01
04:23:01|67000.01
04:23:02|67000.01
04:23:03|67000.01
04:23:04|67000.01
04:23:05|67000.01
04:23:06|67000.01
04:23:07|67000.
04:23:08|67000.
04:23:09|67000.01
04:23:10|67000.
04:23:12|67000.01
04:23:12|67000.01
04:23:14|67000.01
04:23:15|67000.01
04:23:16|67000.
04:23:17|67000.01
04:23:18|67000.01
04:23:20|67000.
04:23:20|67000.
04:23:21|67000.01
04:23:23|67000.01
04:23:23|67000.
04:23:24|67000.
04:23:25|67000.01
04:23:26|67000.01
04:23:27|67000.
04:23:28|67000.
04:23:29|67000.01
04:23:31|67000.01
04:23:31|67000.
04:23:33|67000.01
04:23:33|67000.01
04:23:35|67000.01
04:23:35|67000.
04:23:37|67000.01
04:23:37|67000.01
04:23:38|67000.
04:23:40|67000.
04:23:40|67006.
04:23:42|67005.99
04:23:42|67006.
04:23:43|67005.99
04:23:44|67005.99
04:23:46|67005.99
04:23:47|67005.99
04:23:48|67006.
04:23:49|67005.44
04:23:50|67005.44
04:23:52|67005.44
04:23:54|67005.43
04:23:54|67005.44
04:23:56|67005.43
04:23:57|67005.43
04:23:58|67005.44
04:23:58|67005.43
04:24:00|67005.44
04:24:01|67005.44
04:24:03|67005.44
04:24:03|67005.43
04:24:05|67005.43
04:24:06|67005.44
04:24:06|67005.43
04:24:08|67005.43
04:24:09|67005.44
04:24:11|67005.44
04:24:11|67005.44
04:24:12|67005.44
04:24:13|67005.44
04:24:15|67005.44
04:24:16|67005.44
04:24:17|67005.44
04:24:18|67005.43
04:24:19|67005.44
04:24:20|67001.64
04:24:21|67000.
04:24:23|67000.01
04:24:24|67000.01
04:24:24|67000.
04:24:25|67000.01
04:24:27|67000.
04:24:27|67000.01
04:24:28|67000.
04:24:30|67000.
04:24:30|67000.
04:24:31|67000.01
04:24:33|67000.01
04:24:33|67000.
04:24:34|67000.01
04:24:35|67000.
04:24:36|67000.01
04:24:37|67000.01
04:24:39|67000.01
04:24:40|67000.
04:24:40|67000.01
04:24:42|67000.01
04:24:43|67000.
04:24:44|67000.01
04:24:46|67000.01
04:24:46|67000.
04:24:48|67000.01
04:24:49|67000.
04:24:49|66996.29
04:24:50|66994.55
04:24:53|66994.55
04:24:54|66994.56
04:24:55|66994.55
04:24:57|66994.55
04:24:59|66994.56
04:24:59|66994.56
04:25:01|66994.55
04:25:01|66994.55
04:25:04|66994.56
04:25:04|66994.55
04:25:06|66994.22
04:25:06|66994.22
04:25:08|66994.23
04:25:09|66994.23
04:25:10|66994.23
04:25:11|66994.23
04:25:12|66994.23
04:25:13|66994.22
04:25:14|66994.23
04:25:15|66994.22
04:25:17|66994.23
04:25:17|66994.23
04:25:19|66994.23
04:25:20|66994.23
04:25:21|66994.23
04:25:22|66994.22
04:25:22|66994.22
04:25:24|66994.23
04:25:25|66994.23
04:25:26|66994.22
04:25:27|66994.22
04:25:28|66994.23
04:25:29|66994.23
04:25:30|66994.23
04:25:31|66994.22
04:25:32|66994.23
04:25:33|66994.23
04:25:34|66994.56
04:25:35|66997.68
04:25:36|67002.12
04:25:37|67005.43
04:25:38|67005.43
04:25:39|67006.
04:25:41|67010.
04:25:42|67010.
04:25:43|67009.85
04:25:43|67009.86
04:25:44|67009.86
04:25:45|67009.85
04:25:47|67009.86
04:25:47|67009.86
04:25:48|67009.86
04:25:50|67009.86
04:25:50|67009.86
04:25:52|67009.86
04:25:53|67009.86
04:25:55|67009.86
04:25:56|67009.85
04:25:57|67009.85
04:25:58|67009.85
04:25:59|67009.86
04:26:00|67009.85
04:26:01|67009.85
04:26:03|67001.3
04:26:03|67001.3
04:26:05|67001.29
04:26:06|67001.29
04:26:07|67001.3
04:26:08|67001.29
04:26:10|67001.29
04:26:11|67001.3
04:26:12|67001.29
04:26:13|67001.3
04:26:13|67001.3
04:26:14|67001.3
04:26:16|67001.3
04:26:17|67001.3
04:26:18|67001.29
04:26:19|67001.29
04:26:21|67001.3
04:26:22|67001.29
04:26:22|67001.29
04:26:23|67001.3
04:26:25|67001.3
04:26:26|67001.3
04:26:27|67001.29
04:26:29|67001.3
04:26:30|67001.3
04:26:31|67001.3
04:26:31|67001.3
04:26:33|67001.3
04:26:33|67001.3
04:26:34|67001.29
04:26:35|67001.29
04:26:36|67001.3
04:26:38|67001.29
04:26:38|67001.3
04:26:39|67001.29
04:26:40|67001.29
04:26:42|67001.29
04:26:42|67001.3
04:26:44|67001.3
04:26:45|67001.28
04:26:46|67001.28
04:26:47|67001.29
04:26:48|67001.29
04:26:49|67001.29
04:26:50|67001.28
04:26:51|67001.29
04:26:52|67001.29
04:26:53|67001.29
04:26:55|67001.28
04:26:55|67001.29
04:26:56|67001.29
04:26:59|67001.29
04:26:59|67001.29
04:27:02|67001.29
04:27:02|67001.29
04:27:04|67001.29
04:27:05|67001.29
04:27:06|67001.28
04:27:07|67001.29
04:27:09|67001.29
04:27:09|67001.29
04:27:11|67001.29
04:27:12|67001.29
04:27:13|67001.29
04:27:14|67001.28
04:27:15|67001.29
04:27:16|67001.28
04:27:17|67001.29
04:27:18|67001.29
04:27:19|67001.29
04:27:20|67001.28
04:27:21|67001.28
04:27:22|67001.29
04:27:23|67001.29
04:27:24|67001.29
04:27:25|67001.29
04:27:26|67001.29
04:27:28|67001.29
04:27:28|67001.29
04:27:29|67001.29
04:27:30|67001.29
04:27:32|67001.28
04:27:33|67001.29
04:27:34|67001.29
04:27:35|67001.28
04:27:36|67006.07
04:27:37|67007.99
04:27:38|67008.
04:27:40|67008.
04:27:40|67007.99
04:27:41|67007.99
04:27:43|67007.99
04:27:44|67008.
04:27:44|67007.99
04:27:45|67007.99
04:27:47|67007.99
04:27:48|67008.
04:27:48|67008.
04:27:50|67007.99
04:27:51|67008.
04:27:52|67008.
04:27:53|67008.
04:27:54|67008.
04:27:57|67008.
04:27:59|67009.99
04:27:59|67010.
04:28:00|67009.99
04:28:01|67010.
04:28:03|67012.89
04:28:04|67019.99
04:28:04|67020.
04:28:05|67020.
04:28:06|67019.99
04:28:08|67019.99
04:28:09|67020.
04:28:10|67020.
04:28:11|67020.
04:28:12|67020.
04:28:13|67020.
04:28:14|67020.
04:28:15|67020.
04:28:17|67019.99
04:28:18|67020.
04:28:18|67020.
04:28:19|67020.
04:28:21|67020.
04:28:21|67020.
04:28:22|67019.99
04:28:23|67020.
04:28:24|67020.
04:28:26|67020.
04:28:26|67020.
04:28:27|67020.
04:28:28|67020.
04:28:31|67020.
04:28:32|67020.
04:28:32|67020.
04:28:33|67020.
04:28:35|67020.
04:28:36|67020.
04:28:37|67020.
04:28:38|67020.
04:28:38|67029.99
04:28:40|67030.
04:28:41|67030.
04:28:42|67029.99
04:28:43|67029.99
04:28:44|67029.99
04:28:45|67030.
04:28:46|67031.81
04:28:47|67032.63
04:28:48|67033.39
04:28:49|67033.39
04:28:50|67033.4
04:28:51|67033.4
04:28:52|67033.4
04:28:53|67033.72
04:28:54|67034.
04:28:55|67033.99
04:28:56|67033.99
04:28:58|67034.
04:28:59|67033.99
04:29:00|67034.
04:29:01|67036.
04:29:02|67035.99
04:29:03|67036.
04:29:05|67036.
04:29:05|67036.
04:29:07|67035.99
04:29:08|67036.
04:29:10|67035.99
04:29:11|67036.
04:29:12|67036.
04:29:13|67035.99
04:29:14|67035.99
04:29:15|67036.
04:29:16|67036.
04:29:17|67035.99
04:29:19|67037.58
04:29:19|67037.58
04:29:21|67037.58
04:29:22|67037.58
04:29:23|67039.62
04:29:24|67039.81
04:29:25|67039.8
04:29:27|67041.16
04:29:27|67041.17
04:29:32|67041.16
04:29:33|67049.99
04:29:33|67050.
04:29:36|67050.
04:29:37|67050.
04:29:37|67049.99
04:29:39|67049.99
04:29:40|67050.
04:29:41|67049.99
04:29:42|67049.99
04:29:43|67050.
04:29:45|67049.99
04:29:45|67050.
04:29:46|67050.
04:29:47|67050.
04:29:48|67055.23
04:29:50|67057.4
04:29:51|67057.4
04:29:52|67057.39
04:29:54|67057.39
04:29:55|67057.4
04:29:56|67057.4
04:29:57|67057.4
04:29:58|67057.4
04:29:59|67057.4
04:30:00|67057.4
04:30:01|67059.58
04:30:03|67059.58
04:30:04|67059.57
04:30:04|67059.58
04:30:05|67059.58
04:30:07|67059.58
04:30:08|67068.64
04:30:09|67069.41
04:30:10|67069.41
04:30:11|67069.41
04:30:12|67069.41
04:30:14|67069.41
04:30:14|67069.4
04:30:15|67069.41
04:30:16|67069.4
04:30:21|67060.91
04:30:21|67054.81
04:30:23|67054.81
04:30:23|67054.8
04:30:25|67054.8
04:30:26|67054.8
04:30:27|67054.81
04:30:28|67054.8
04:30:28|67054.8
04:30:29|67054.8
04:30:31|67050.7
04:30:32|67050.71
04:30:33|67050.7
04:30:34|67050.7
04:30:35|67050.7
04:30:36|67050.7
04:30:37|67050.7
04:30:38|67050.7
04:30:39|67050.71
04:30:40|67050.7
04:30:42|67050.7
04:30:42|67050.7
04:30:43|67040.
04:30:44|67040.
04:30:45|67040.01
04:30:46|67040.01
04:30:48|67040.01
04:30:49|67040.
04:30:51|67040.01
04:30:51|67040.
04:30:52|67040.01
04:30:53|67040.01
04:30:54|67040.01
04:30:55|67040.01
04:30:56|67040.01
04:30:57|67040.
04:30:59|67040.01
04:31:00|67040.01
04:31:01|67040.01
04:31:03|67040.01
04:31:05|67040.
04:31:06|67040.
04:31:07|67040.
04:31:09|67033.38
04:31:11|67032.79
04:31:13|67032.79
04:31:14|67032.79
04:31:14|67032.79
04:31:16|67030.01
04:31:17|67030.01
04:31:18|67030.
04:31:18|67030.01
04:31:20|67030.
04:31:21|67030.01
04:31:23|67030.
04:31:23|67030.
04:31:25|67030.01
04:31:25|67030.01
04:31:27|67030.
04:31:28|67030.
04:31:29|67030.01
04:31:30|67030.
04:31:31|67030.01
04:31:33|67030.
04:31:34|67030.
04:31:35|67030.01
04:31:36|67030.
04:31:37|67030.
04:31:37|67030.
04:31:40|67027.18
04:31:40|67027.17
04:31:41|67027.17
04:31:43|67027.18
04:31:44|67027.18
04:31:45|67027.17
04:31:46|67027.18
04:31:47|67027.18
04:31:48|67027.18
04:31:50|67027.18
04:31:51|67027.17
04:31:51|67027.18
04:31:52|67027.17
04:31:54|67027.17
04:31:55|67027.17
04:31:56|67027.17
04:31:58|67027.18
04:31:59|67027.18
04:32:01|67027.17
04:32:02|67027.17
04:32:03|67027.17
04:32:04|67027.18
04:32:05|67027.18
04:32:06|67027.17
04:32:07|67027.17
04:32:09|67027.17
04:32:10|67027.17
04:32:11|67027.17
04:32:12|67027.17
04:32:14|67027.17
04:32:14|67027.17
04:32:15|67027.17
04:32:17|67024.54
04:32:18|67022.22
04:32:19|67022.21
04:32:20|67022.21
04:32:21|67017.78
04:32:22|67012.24
04:32:23|67011.04
04:32:24|67011.03
04:32:26|67011.04
04:32:27|67011.03
04:32:28|67011.04
04:32:29|67011.02
04:32:30|67011.02
04:32:31|67010.
04:32:33|67010.
04:32:33|67010.
04:32:35|67010.
04:32:35|67010.
04:32:36|67010.
04:32:38|67010.
04:32:38|67010.
04:32:41|67010.
04:32:43|67010.
04:32:44|67010.
04:32:44|67010.01
04:32:46|67010.
04:32:47|67010.
04:32:47|67010.
04:32:49|67010.01
04:32:50|67010.01
04:32:50|67010.
04:32:52|67010.
04:32:53|67010.01
04:32:54|67010.
04:32:55|67010.
04:32:56|67010.01
04:32:57|67010.01
04:32:58|67010.
04:32:59|67010.01
04:33:01|67010.
04:33:02|67010.01
04:33:03|67004.01
04:33:05|67003.16
04:33:05|67003.16
04:33:07|67002.
04:33:08|67001.66
04:33:09|67001.65
04:33:10|67001.66
04:33:11|67001.66
04:33:12|67001.65
04:33:13|67001.66
04:33:14|67001.66
04:33:15|67001.66
04:33:17|67001.66
04:33:19|67001.66
04:33:20|67001.66
04:33:21|67001.65
04:33:22|67001.66
04:33:23|67001.66
04:33:25|67001.65
04:33:25|67001.65
04:33:27|67001.65
04:33:27|67001.65
04:33:29|67001.65
04:33:29|67001.66
04:33:30|67001.65
04:33:31|67001.66
04:33:32|67001.65
04:33:33|67010.
04:33:34|67010.
04:33:36|67009.99
04:33:36|67010.
04:33:37|67009.99
04:33:38|67009.99
04:33:40|67010.
04:33:41|67010.
04:33:41|67009.99
04:33:42|67009.99
04:33:44|67009.99
04:33:44|67010.
04:33:46|67010.
04:33:47|67009.99
04:33:48|67009.99
04:33:49|67009.99
04:33:49|67009.99
04:33:51|67009.99
04:33:52|67010.
04:33:52|67009.99
04:33:54|67010.
04:33:55|67009.99
04:33:56|67009.99
04:33:57|67009.99
04:33:58|67010.
04:33:59|67009.99
04:34:00|67010.
04:34:01|67004.6
04:34:03|67004.6
04:34:04|67004.61
04:34:06|67004.61
04:34:07|67004.61
04:34:07|67004.6
04:34:09|67004.61
04:34:10|67004.61
04:34:11|67004.61
04:34:13|67004.61
04:34:14|67004.61
04:34:14|67004.61
04:34:16|67004.61
04:34:16|67011.04
04:34:17|67011.03
04:34:18|67011.04
04:34:21|67016.4
04:34:22|67018.95
04:34:23|67020.
04:34:24|67020.
04:34:25|67019.99
04:34:26|67019.99
04:34:27|67019.99
04:34:28|67020.
04:34:29|67020.
04:34:30|67020.
04:34:31|67020.
04:34:32|67019.99
04:34:33|67020.
04:34:34|67020.
04:34:36|67020.
04:34:36|67020.
04:34:39|67020.
04:34:39|67019.99
04:34:41|67020.
04:34:42|67020.
04:34:42|67020.
04:34:43|67019.99
04:34:45|67020.
04:34:45|67019.99
04:34:46|67020.
04:34:47|67019.99
04:34:48|67020.
04:34:50|67020.
04:34:51|67020.
04:34:52|67019.99
04:34:53|67020.
04:34:54|67020.
04:34:55|67020.
04:34:56|67020.
04:34:58|67019.99
04:34:58|67020.
04:35:00|67020.
04:35:01|67019.99
04:35:03|67020.
04:35:03|67020.
04:35:05|67020.
04:35:07|67027.18
04:35:07|67027.18
04:35:09|67027.17
04:35:10|67027.17
04:35:11|67027.17
04:35:12|67035.49
04:35:14|67039.99
04:35:14|67040.
04:35:15|67039.99
04:35:16|67040.
04:35:18|67040.
04:35:18|67039.99
04:35:19|67040.
04:35:20|67040.
04:35:22|67040.
04:35:23|67039.99
04:35:24|67039.99
04:35:25|67040.
04:35:26|67040.
04:35:27|67040.
04:35:28|67035.34
04:35:29|67032.38
04:35:31|67032.37
04:35:31|67030.38
04:35:33|67030.37
04:35:34|67030.38
04:35:35|67030.38
04:35:35|67030.38
04:35:36|67030.38
04:35:38|67030.38
04:35:39|67030.38
04:35:40|67030.37
04:35:41|67030.37
04:35:42|67030.37
04:35:43|67030.38
04:35:44|67030.38
04:35:45|67030.37
04:35:46|67030.37
04:35:47|67030.38
04:35:48|67030.38
04:35:49|67030.38
04:35:50|67030.37
04:35:51|67030.37
04:35:53|67030.37
04:35:54|67030.37
04:35:54|67030.38
04:35:56|67030.38
04:35:57|67030.37
04:35:58|67030.37
04:35:59|67030.37
04:36:00|67030.37
04:36:01|67030.37
04:36:02|67030.37
04:36:04|67030.37
04:36:04|67030.38
04:36:06|67038.
04:36:08|67037.99
04:36:08|67037.99
04:36:10|67038.
04:36:11|67038.
04:36:13|67038.
04:36:13|67039.8
04:36:14|67039.99
04:36:16|67040.
04:36:17|67039.99
04:36:18|67039.99
04:36:19|67039.99
04:36:20|67039.99
04:36:22|67039.99
04:36:22|67040.
04:36:24|67039.99
04:36:25|67039.99
04:36:26|67040.
04:36:27|67040.
04:36:27|67040.
04:36:29|67039.99
04:36:30|67040.
04:36:31|67040.
04:36:32|67039.99
04:36:33|67040.
04:36:34|67040.
04:36:34|67040.
04:36:36|67039.99
04:36:37|67039.99
04:36:38|67039.99
04:36:39|67040.
04:36:40|67039.99
04:36:41|67039.99
04:36:42|67039.99
04:36:43|67040.
04:36:44|67040.
04:36:46|67039.99
04:36:46|67039.99
04:36:47|67039.99
04:36:49|67040.
04:36:49|67039.99
04:36:50|67039.99
04:36:51|67039.99
04:36:53|67039.99
04:36:53|67040.
04:36:55|67040.
04:36:56|67039.99
04:36:57|67040.
04:36:57|67040.
04:36:58|67040.
04:36:59|67040.
04:37:01|67040.
04:37:01|67039.99
04:37:02|67040.
04:37:05|67040.87
04:37:06|67040.87
04:37:06|67040.87
04:37:07|67045.23
04:37:09|67045.23
04:37:10|67045.23
04:37:10|67045.22
04:37:12|67045.23
04:37:13|67045.23
04:37:15|67045.22
04:37:16|67045.22
04:37:17|67045.22
04:37:19|67045.23
04:37:19|67045.23
04:37:20|67045.23
04:37:22|67045.23
04:37:23|67045.23
04:37:24|67045.22
04:37:24|67045.22
04:37:25|67045.23
04:37:27|67045.23
04:37:28|67045.22
04:37:29|67045.22
04:37:30|67040.
04:37:31|67032.
04:37:32|67032.01
04:37:33|67032.
04:37:34|67032.01
04:37:35|67032.
04:37:37|67031.16
04:37:38|67031.16
04:37:38|67031.16
04:37:40|67031.16
04:37:41|67031.15
04:37:42|67031.15
04:37:43|67031.15
04:37:44|67031.15
04:37:45|67031.16
04:37:46|67031.16
04:37:47|67031.16
04:37:48|67031.16
04:37:49|67031.16
04:37:50|67031.15
04:37:51|67031.16
04:37:52|67031.15
04:37:54|67031.15
04:37:55|67031.15
04:37:56|67031.15
04:37:56|67031.15
04:37:57|67031.15
04:37:59|67031.15
04:37:59|67031.15
04:38:01|67031.15
04:38:02|67031.16
04:38:02|67031.15
04:38:04|67031.15
04:38:04|67031.16
04:38:05|67031.16
04:38:08|67031.15
04:38:08|67031.16
04:38:09|67031.16
04:38:11|67031.16
04:38:12|67031.16
04:38:13|67031.16
04:38:15|67031.16
04:38:15|67031.15
04:38:16|67031.16
04:38:18|67031.15
04:38:19|67031.15
04:38:21|67031.16
04:38:22|67031.15
04:38:22|67031.16
04:38:24|67031.16
04:38:24|67031.15
04:38:26|67031.15
04:38:28|67031.15
04:38:29|67034.1
04:38:30|67034.11
04:38:31|67034.1
04:38:32|67034.1
04:38:33|67034.1
04:38:34|67034.11
04:38:35|67034.1
04:38:36|67034.1
04:38:38|67034.11
04:38:38|67034.1
04:38:40|67034.11
04:38:40|67034.1
04:38:42|67034.11
04:38:43|67034.11
04:38:43|67034.1
04:38:44|67034.11
04:38:46|67034.11
04:38:47|67034.11
04:38:47|67034.11
04:38:49|67034.1
04:38:50|67034.1
04:38:52|67039.4
04:38:53|67039.4
04:38:53|67039.4
04:38:55|67039.4
04:38:56|67039.41
04:38:57|67039.4
04:38:58|67039.4
04:38:59|67039.41
04:39:00|67039.4
04:39:02|67039.41
04:39:03|67042.39
04:39:04|67049.99
04:39:04|67049.99
04:39:07|67049.99
04:39:08|67049.99
04:39:08|67050.
04:39:09|67050.
04:39:10|67049.99
04:39:13|67049.99
04:39:14|67050.
04:39:15|67050.
04:39:17|67050.
04:39:18|67049.99
04:39:19|67049.99
04:39:20|67049.99
04:39:21|67050.
04:39:22|67050.
04:39:23|67049.99
04:39:24|67049.99
04:39:24|67050.
04:39:26|67049.99
04:39:27|67049.99
04:39:29|67049.99
04:39:29|67050.
04:39:30|67050.
04:39:32|67049.99
04:39:32|67049.99
04:39:33|67050.
04:39:34|67049.99
04:39:36|67050.
04:39:36|67049.99
04:39:37|67050.
04:39:38|67050.
04:39:39|67050.
04:39:40|67050.
04:39:42|67050.
04:39:43|67050.
04:39:45|67050.
04:39:45|67050.
04:39:47|67049.99
04:39:48|67050.
04:39:49|67050.
04:39:50|67049.99
04:39:51|67049.99
04:39:52|67049.99
04:39:55|67050.
04:39:55|67050.
04:39:57|67049.99
04:39:58|67049.99
04:39:58|67050.
04:39:59|67050.
04:40:00|67049.99
04:40:03|67049.99
04:40:03|67050.
04:40:04|67050.
04:40:05|67050.
04:40:08|67050.
04:40:10|67049.99
04:40:10|67049.99
04:40:11|67050.
04:40:12|67050.
04:40:14|67049.99
04:40:15|67049.99
04:40:16|67049.99
04:40:17|67050.
04:40:18|67050.
04:40:19|67050.
04:40:20|67049.99
04:40:21|67049.99
04:40:22|67050.
04:40:23|67050.
04:40:24|67049.99
04:40:25|67049.99
04:40:26|67050.
04:40:27|67049.99
04:40:28|67049.99
04:40:30|67049.99
04:40:31|67049.99
04:40:32|67049.99
04:40:33|67049.99
04:40:34|67049.99
04:40:36|67050.
04:40:36|67050.
04:40:37|67049.99
04:40:39|67050.
04:40:40|67049.99
04:40:41|67050.
04:40:41|67049.99
04:40:43|67049.99
04:40:43|67049.99
04:40:44|67049.99
04:40:46|67050.
04:40:47|67050.
04:40:48|67049.99
04:40:49|67049.99
04:40:50|67050.
04:40:50|67050.
04:40:52|67050.
04:40:53|67049.99
04:40:54|67050.
04:40:55|67049.99
04:40:56|67049.99
04:40:57|67050.
04:40:58|67050.
04:40:59|67049.99
04:41:00|67050.
04:41:01|67049.99
04:41:03|67050.
04:41:04|67049.99
04:41:05|67049.99
04:41:06|67050.
04:41:07|67050.
04:41:09|67050.
04:41:10|67050.
04:41:11|67050.
04:41:12|67049.99
04:41:14|67050.
04:41:14|67050.
04:41:16|67050.
04:41:17|67050.
04:41:18|67050.
04:41:20|67050.
04:41:20|67050.
04:41:22|67050.
04:41:23|67050.
04:41:25|67050.
04:41:26|67049.99
04:41:27|67050.
04:41:28|67050.
04:41:29|67050.
04:41:30|67049.99
04:41:30|67050.
04:41:31|67049.99
04:41:33|67049.99
04:41:34|67050.
04:41:35|67050.
04:41:36|67049.99
04:41:37|67050.
04:41:38|67050.
04:41:39|67050.
04:41:40|67050.
04:41:41|67050.
04:41:42|67050.
04:41:43|67050.
04:41:45|67050.
04:41:46|67050.
04:41:47|67050.
04:41:48|67049.99
04:41:49|67050.
04:41:50|67050.
04:41:50|67050.
04:41:52|67050.
04:41:53|67050.
04:41:54|67049.99
04:41:56|67050.
04:41:57|67049.99
04:41:58|67050.
04:41:59|67050.
04:42:00|67050.
04:42:01|67050.
04:42:01|67049.99
04:42:03|67049.99
04:42:04|67053.72
04:42:05|67053.72
04:42:06|67054.81
04:42:07|67054.98
04:42:08|67054.98
04:42:10|67057.58
04:42:11|67057.58
04:42:12|67058.58
04:42:14|67058.58
04:42:14|67059.99
04:42:15|67059.99
04:42:17|67059.99
04:42:19|67059.99
04:42:20|67060.
04:42:22|67059.99
04:42:23|67059.99
04:42:23|67059.99
04:42:24|67059.99
04:42:26|67059.99
04:42:27|67060.
04:42:28|67060.
04:42:29|67059.99
04:42:30|67059.99
04:42:32|67060.
04:42:33|67060.
04:42:34|67066.86
04:42:34|67066.86
04:42:36|67066.87
04:42:38|67066.87
04:42:38|67066.87
04:42:39|67066.86
04:42:41|67066.87
04:42:42|67066.87
04:42:43|67066.86
04:42:44|67066.87
04:42:45|67066.87
04:42:46|67066.87
04:42:48|67066.87
04:42:48|67066.87
04:42:49|67066.87
04:42:50|67066.87
04:42:51|67066.87
04:42:53|67069.61
04:42:54|67069.61
04:42:55|67069.61
04:42:57|67069.61
04:42:58|67069.62
04:42:59|67069.62
04:43:00|67069.62
04:43:02|67069.61
04:43:02|67069.62
04:43:03|67069.62
04:43:04|67069.62
04:43:05|67069.62
04:43:07|67069.62
04:43:07|67069.61
04:43:08|67069.61
04:43:09|67069.62
04:43:10|67069.62
04:43:11|67069.61
04:43:13|67069.61
04:43:14|67069.62
04:43:14|67069.62
04:43:16|67069.62
04:43:17|67069.62
04:43:18|67069.62
04:43:19|67069.61
04:43:20|67069.62
04:43:21|67069.61
04:43:22|67069.61
04:43:23|67069.61
04:43:25|67069.62
04:43:26|67069.62
04:43:27|67069.62
04:43:28|67069.61
04:43:29|67069.61
04:43:30|67069.61
04:43:31|67069.61
04:43:32|67069.61
04:43:33|67069.62
04:43:34|67069.62
04:43:35|67069.61
04:43:37|67069.61
04:43:37|67069.62
04:43:39|67069.61
04:43:40|67069.61
04:43:41|67069.62
04:43:42|67069.62
04:43:43|67069.61
04:43:44|67069.62
04:43:45|67069.62
04:43:46|67069.62
04:43:48|67069.62
04:43:49|67069.62
04:43:50|67069.61
04:43:51|67069.62
04:43:52|67069.62
04:43:53|67069.61
04:43:55|67069.61
04:43:55|67069.61
04:43:56|67064.
04:43:58|67064.
04:43:59|67064.
04:44:00|67064.01
04:44:01|67064.01
04:44:02|67064.01
04:44:03|67064.
04:44:04|67067.99
04:44:05|67069.35
04:44:06|67069.36
04:44:07|67069.35
04:44:08|67069.35
04:44:09|67069.62
04:44:10|67069.62
04:44:11|67069.62
04:44:13|67069.61
04:44:13|67069.62
04:44:15|67069.61
04:44:16|67069.61
04:44:16|67069.61
04:44:17|67069.61
04:44:19|67069.62
04:44:20|67069.62
04:44:21|67078.7
04:44:23|67080.
04:44:24|67079.99
04:44:24|67080.
04:44:26|67080.
04:44:27|67079.99
04:44:28|67080.
04:44:30|67079.99
04:44:31|67080.
04:44:32|67080.
04:44:34|67088.57
04:44:34|67088.56
04:44:35|67088.57
04:44:36|67088.56
04:44:38|67088.56
04:44:39|67088.56
04:44:40|67088.56
04:44:41|67088.57
04:44:42|67088.56
04:44:43|67088.57
04:44:44|67088.57
04:44:45|67088.56
04:44:46|67088.56
04:44:47|67088.57
04:44:48|67088.56
04:44:49|67088.57
04:44:51|67088.57
04:44:52|67088.56
04:44:53|67088.57
04:44:54|67088.57
04:44:55|67088.57
04:44:56|67088.56
04:44:57|67088.56
04:44:58|67088.57
04:44:59|67088.57
04:45:00|67088.57
04:45:01|67112.66
04:45:02|67112.66
04:45:03|67100.
04:45:05|67100.
04:45:06|67100.
04:45:07|67100.01
04:45:08|67100.01
04:45:09|67100.
04:45:10|67100.01
04:45:10|67100.01
04:45:12|67100.
04:45:13|67100.01
04:45:15|67100.01
04:45:15|67100.01
04:45:17|67100.01
04:45:18|67100.01
04:45:19|67100.
04:45:20|67100.01
04:45:21|67100.01
04:45:22|67100.01
04:45:23|67100.01
04:45:25|67100.
04:45:26|67100.01
04:45:27|67100.01
04:45:28|67100.01
04:45:29|67100.01
04:45:30|67100.01
04:45:32|67100.01
04:45:32|67100.
04:45:33|67100.01
04:45:34|67100.01
04:45:35|67100.01
04:45:36|67100.01
04:45:37|67100.01
04:45:39|67100.01
04:45:40|67100.01
04:45:40|67100.01
04:45:42|67100.
04:45:43|67100.
04:45:43|67100.01
04:45:44|67100.
04:45:46|67100.
04:45:47|67100.01
04:45:48|67100.01
04:45:49|67100.
04:45:50|67100.01
04:45:51|67100.
04:45:52|67100.
04:45:53|67100.01
04:45:55|67100.
04:45:55|67100.
04:45:56|67100.
04:45:57|67100.01
04:45:58|67100.
04:45:59|67100.01
04:46:01|67100.
04:46:01|67100.
04:46:03|67100.01
04:46:03|67100.01
04:46:04|67100.01
04:46:06|67100.
04:46:06|67100.01
04:46:09|67100.01
04:46:09|67100.
04:46:11|67100.
04:46:12|67100.
04:46:13|67100.
04:46:14|67100.
04:46:15|67100.
04:46:17|67100.
04:46:18|67100.
04:46:19|67101.59
04:46:20|67101.59
04:46:22|67101.6
04:46:23|67101.59
04:46:23|67101.6
04:46:24|67101.59
04:46:25|67101.59
04:46:26|67101.6
04:46:27|67101.6
04:46:28|67101.59
04:46:30|67101.6
04:46:31|67101.59
04:46:33|67101.59
04:46:34|67101.59
04:46:35|67101.6
04:46:36|67101.59
04:46:37|67101.59
04:46:39|67101.6
04:46:40|67101.59
04:46:41|67101.59
04:46:42|67101.59
04:46:43|67101.59
04:46:44|67101.59
04:46:45|67101.6
04:46:46|67101.59
04:46:47|67101.6
04:46:48|67101.6
04:46:49|67101.6
04:46:51|67101.6
04:46:52|67101.6
04:46:52|67101.59
04:46:53|67101.59
04:46:55|67101.59
04:46:55|67101.59
04:46:56|67101.6
04:46:58|67101.6
04:46:59|67101.59
04:47:00|67101.6
04:47:01|67101.6
04:47:02|67101.6
04:47:04|67101.6
04:47:05|67101.59
04:47:05|67101.59
04:47:06|67101.59
04:47:08|67101.59
04:47:10|67101.6
04:47:11|67101.6
04:47:11|67101.59
04:47:12|67101.59
04:47:14|67101.59
04:47:16|67101.6
04:47:17|67101.59
04:47:18|67101.6
04:47:20|67101.6
04:47:20|67101.6
04:47:22|67101.59
04:47:23|67101.6
04:47:25|67101.6
04:47:26|67101.59
04:47:27|67101.59
04:47:28|67101.59
04:47:29|67101.59
04:47:30|67082.6
04:47:31|67080.11
04:47:32|67080.12
04:47:33|67080.12
04:47:34|67080.11
04:47:35|67080.11
04:47:37|67080.11
04:47:38|67080.11
04:47:39|67080.12
04:47:41|67080.11
04:47:41|67080.11
04:47:42|67080.11
04:47:44|67080.12
04:47:44|67080.12
04:47:45|67080.11
04:47:47|67080.12
04:47:47|67080.11
04:47:49|67080.12
04:47:50|67080.11
04:47:50|67080.11
04:47:52|67080.12
04:47:53|67080.12
04:47:54|67080.12
04:47:55|67080.12
04:47:57|67080.12
04:47:57|67080.11
04:47:58|67072.41
04:47:59|67072.4
04:48:00|67072.4
04:48:01|67072.41
04:48:02|67072.4
04:48:03|67072.41
04:48:04|67072.41
04:48:05|67072.41
04:48:06|67078.71
04:48:07|67079.53
04:48:11|67089.14
04:48:11|67089.14
04:48:12|67089.14
04:48:13|67089.14
04:48:14|67089.13
04:48:16|67090.
04:48:18|67099.78
04:48:19|67099.79
04:48:20|67099.79
04:48:21|67099.79
04:48:22|67099.79
04:48:24|67099.78
04:48:24|67099.78
04:48:26|67099.78
04:48:26|67099.79
04:48:28|67099.78
04:48:29|67099.78
04:48:30|67099.79
04:48:32|67099.79
04:48:32|67099.79
04:48:34|67099.78
04:48:35|67099.78
04:48:36|67099.79
04:48:37|67099.78
04:48:39|67099.78
04:48:40|67099.79
04:48:41|67099.79
04:48:41|67099.79
04:48:43|67099.78
04:48:43|67099.79
04:48:45|67099.79
04:48:45|67099.79
04:48:46|67099.78
04:48:48|67099.79
04:48:48|67099.78
04:48:50|67099.78
04:48:51|67099.79
04:48:52|67099.79
04:48:53|67099.78
04:48:54|67099.79
04:48:55|67099.79
04:48:56|67099.79
04:48:58|67099.78
04:48:59|67099.78
04:49:00|67099.79
04:49:01|67099.78
04:49:02|67099.78
04:49:03|67099.79
04:49:04|67099.79
04:49:05|67099.79
04:49:06|67099.79
04:49:07|67099.78
04:49:09|67099.78
04:49:09|67099.79
04:49:10|67099.78
04:49:12|67099.79
04:49:13|67099.78
04:49:13|67099.79
04:49:15|67099.78
04:49:15|67099.78
04:49:17|67099.79
04:49:18|67099.79
04:49:18|67099.79
04:49:20|67099.79
04:49:22|67099.78
04:49:23|67099.79
04:49:24|67099.79
04:49:24|67099.78
04:49:26|67099.79
04:49:27|67099.79
04:49:28|67099.78
04:49:29|67099.78
04:49:30|67099.78
04:49:31|67099.79
04:49:32|67099.79
04:49:33|67099.79
04:49:34|67099.79
04:49:35|67099.79
04:49:37|67099.78
04:49:38|67099.79
04:49:39|67099.79
04:49:40|67099.78
04:49:41|67099.79
04:49:42|67099.79
04:49:44|67099.79
04:49:45|67099.79
04:49:45|67099.78
04:49:47|67099.78
04:49:48|67099.79
04:49:48|67099.79
04:49:50|67099.79
04:49:50|67099.78
04:49:51|67099.79
04:49:53|67099.79
04:49:54|67099.78
04:50:02|67099.78
04:50:02|67099.78
04:50:06|67099.79
04:50:07|67100.
04:50:07|67100.
04:50:10|67099.99
04:50:10|67100.
04:50:11|67100.
04:50:12|67100.
04:50:14|67100.
04:50:16|67099.99
04:50:17|67100.
04:50:19|67099.99
04:50:21|67099.99
04:50:22|67099.99
04:50:23|67100.
04:50:24|67099.99
04:50:25|67100.
04:50:26|67100.
04:50:27|67100.
04:50:29|67099.99
04:50:30|67100.
04:50:31|67100.
04:50:31|67100.
04:50:33|67100.
04:50:34|67099.99
04:50:35|67099.99
04:50:36|67100.
04:50:38|67099.99
04:50:38|67099.99
04:50:39|67099.99
04:50:41|67099.99
04:50:41|67099.99
04:50:42|67099.99
04:50:44|67099.99
04:50:45|67099.99
04:50:46|67099.99
04:50:47|67099.99
04:50:49|67100.
04:50:51|67099.99
04:50:52|67106.65
04:50:53|67106.65
04:50:54|67106.65
04:50:54|67106.64
04:50:55|67106.64
04:50:57|67106.64
04:50:58|67106.64
04:50:59|67106.64
04:51:00|67106.65
04:51:02|67106.65
04:51:02|67107.59
04:51:05|67107.58
04:51:05|67109.98
04:51:08|67109.98
04:51:08|67109.98
04:51:09|67109.98
04:51:10|67109.98
04:51:11|67109.98
04:51:12|67109.98
04:51:14|67109.99
04:51:14|67110.
04:51:16|67110.
04:51:17|67110.
04:51:19|67109.99
04:51:19|67109.99
04:51:21|67110.
04:51:22|67110.
04:51:23|67110.
04:51:24|67109.99
04:51:26|67110.
04:51:27|67110.
04:51:28|67109.99
04:51:30|67105.36
04:51:32|67102.44
04:51:33|67100.67
04:51:34|67100.68
04:51:34|67100.68
04:51:36|67100.67
04:51:38|67100.67
04:51:38|67100.67
04:51:39|67100.67
04:51:41|67100.67
04:51:42|67100.67
04:51:42|67100.67
04:51:44|67100.67
04:51:45|67100.67
04:51:46|67100.67
04:51:47|67100.67
04:51:48|67100.68
04:51:50|67100.67
04:51:51|67100.67
04:51:52|67100.68
04:51:54|67100.68
04:51:54|67100.68
04:51:55|67100.68
04:51:57|67100.68
04:51:59|67100.67
04:51:59|67100.68
04:52:00|67100.68
04:52:01|67100.68
04:52:02|67100.67
04:52:03|67102.19
04:52:04|67104.4
04:52:06|67104.4
04:52:06|67109.62
04:52:07|67109.63
04:52:09|67109.62
04:52:10|67109.62
04:52:11|67109.62
04:52:11|67109.62
04:52:12|67109.62
04:52:13|67109.63
04:52:15|67109.63
04:52:15|67109.63
04:52:16|67109.63
04:52:18|67109.62
04:52:20|67109.63
04:52:21|67109.63
04:52:22|67109.63
04:52:24|67109.62
04:52:25|67109.63
04:52:26|67109.62
04:52:27|67109.62
04:52:27|67109.62
04:52:29|67109.62
04:52:32|67108.67
04:52:33|67108.68
04:52:34|67108.68
04:52:35|67108.68
04:52:36|67108.68
04:52:37|67108.67
04:52:38|67108.67
04:52:39|67108.68
04:52:40|67108.68
04:52:41|67108.68
04:52:42|67108.68
04:52:43|67108.68
04:52:44|67108.68
04:52:45|67108.67
04:52:46|67108.68
04:52:48|67108.68
04:52:48|67108.67
04:52:49|67108.67
04:52:51|67108.68
04:52:52|67108.68
04:52:54|67108.68
04:52:55|67108.68
04:52:56|67108.68
04:52:57|67108.68
04:52:58|67108.67
04:52:59|67108.68
04:53:00|67108.68
04:53:02|67108.67
04:53:02|67108.67
04:53:04|67108.67
04:53:05|67108.67
04:53:05|67108.67
04:53:06|67108.67
04:53:07|67108.67
04:53:09|67108.67
04:53:10|67108.67
04:53:10|67108.68
04:53:12|67108.68
04:53:13|67108.68
04:53:14|67108.68
04:53:14|67108.67
04:53:15|67105.2
04:53:17|67104.81
04:53:18|67104.81
04:53:18|67104.8
04:53:19|67104.81
04:53:22|67104.81
04:53:22|67104.81
04:53:23|67104.81
04:53:25|67104.8
04:53:25|67102.87
04:53:27|67102.87
04:53:29|67101.6
04:53:30|67101.59
04:53:31|67101.59
04:53:32|67101.59
04:53:33|67101.6
04:53:34|67101.6
04:53:36|67101.59
04:53:37|67101.6
04:53:39|67101.6
04:53:39|67101.6
04:53:40|67101.6
04:53:41|67101.6
04:53:42|67101.59
04:53:43|67101.6
04:53:45|67101.6
04:53:46|67101.6
04:53:47|67101.6
04:53:48|67101.6
04:53:49|67101.59
04:53:50|67101.59
04:53:52|67101.59
04:53:53|67101.59
04:53:54|67101.6
04:53:55|67101.59
04:53:55|67101.59
04:53:57|67101.6
04:53:58|67101.59
04:53:59|67101.6
04:54:00|67101.6
04:54:01|67101.59
04:54:02|67101.59
04:54:03|67101.6
04:54:05|67101.6
04:54:07|67101.6
04:54:07|67101.6
04:54:08|67101.59
04:54:09|67101.59
04:54:10|67101.59
04:54:11|67101.6
04:54:13|67101.6
04:54:13|67101.59
04:54:14|67101.6
04:54:16|67101.6
04:54:17|67101.6
04:54:17|67101.6
04:54:19|67101.59
04:54:19|67101.59
04:54:21|67101.6
04:54:22|67101.6
04:54:24|67101.59
04:54:25|67101.6
04:54:26|67101.59
04:54:27|67101.59
04:54:28|67101.6
04:54:29|67101.6
04:54:30|67101.6
04:54:31|67101.59
04:54:32|67101.59
04:54:33|67101.6
04:54:35|67110.
04:54:36|67110.
04:54:36|67110.
04:54:37|67109.99
04:54:39|67110.
04:54:40|67115.
04:54:41|67117.94
04:54:42|67117.93
04:54:43|67128.72
04:54:44|67128.72
04:54:45|67128.72
04:54:47|67128.72
04:54:48|67130.
04:54:49|67130.
04:54:50|67129.99
04:54:52|67130.
04:54:52|67130.
04:54:53|67129.99
04:54:55|67130.
04:54:56|67130.
04:54:57|67130.
04:54:58|67140.
04:54:58|67139.99
04:55:00|67139.99
04:55:00|67139.99
04:55:02|67139.99
04:55:03|67142.8
04:55:04|67148.41
04:55:04|67148.4
04:55:06|67150.
04:55:07|67149.99
04:55:08|67149.99
04:55:08|67150.
04:55:10|67149.99
04:55:11|67159.99
04:55:12|67159.99
04:55:13|67159.99
04:55:14|67154.
04:55:15|67154.
04:55:17|67154.
04:55:17|67154.01
04:55:19|67154.01
04:55:20|67154.
04:55:21|67154.
04:55:23|67154.
04:55:25|67154.01
04:55:25|67154.
04:55:26|67154.
04:55:28|67154.
04:55:29|67154.01
04:55:30|67154.
04:55:31|67154.
04:55:32|67154.
04:55:33|67154.01
04:55:34|67154.
04:55:36|67152.8
04:55:37|67152.33
04:55:37|67152.34
04:55:38|67152.34
04:55:39|67152.33
04:55:40|67152.33
04:55:41|67152.34
04:55:43|67152.33
04:55:43|67152.33
04:55:44|67152.33
04:55:45|67152.34
04:55:47|67152.32
04:55:47|67150.
04:55:48|67150.
04:55:50|67150.01
04:55:50|67150.01
04:55:52|67150.
04:55:52|67150.
04:55:55|67150.01
04:55:55|67150.01
04:55:57|67150.
04:55:58|67150.
04:55:59|67150.01
04:56:00|67150.01
04:56:00|67150.
04:56:02|67150.
04:56:03|67150.01
04:56:04|67150.01
04:56:05|67145.64
04:56:06|67145.63
04:56:07|67145.64
04:56:08|67145.63
04:56:09|67145.64
04:56:11|67145.64
04:56:12|67145.64
04:56:13|67145.64
04:56:14|67145.64
04:56:16|67145.63
04:56:17|67145.63
04:56:17|67145.63
04:56:19|67145.64
04:56:20|67145.64
04:56:20|67145.64
04:56:23|67145.64
04:56:24|67145.63
04:56:25|67145.63
04:56:27|67145.64
04:56:29|67145.63
04:56:31|67145.64
04:56:32|67145.64
04:56:33|67145.64
04:56:34|67145.64
04:56:35|67145.63
04:56:36|67145.64
04:56:37|67145.63
04:56:38|67141.67
04:56:38|67141.66
04:56:40|67141.67
04:56:42|67141.66
04:56:43|67140.96
04:56:43|67140.62
04:56:45|67140.61
04:56:45|67140.61
04:56:47|67140.61
04:56:47|67140.62
04:56:49|67140.62
04:56:49|67140.62
04:56:50|67140.62
04:56:52|67140.61
04:56:53|67140.62
04:56:54|67140.61
04:56:55|67140.61
04:56:57|67140.62
04:56:57|67140.62
04:56:58|67140.61
04:57:00|67140.62
04:57:01|67140.62
04:57:02|67150.
04:57:04|67155.67
04:57:04|67155.68
04:57:05|67155.68
04:57:07|67155.67
04:57:08|67155.66
04:57:09|67154.08
04:57:10|67154.08
04:57:11|67154.07
04:57:12|67154.07
04:57:13|67154.07
04:57:15|67154.08
04:57:16|67154.07
04:57:17|67153.99
04:57:17|67148.4
04:57:19|67148.4
04:57:19|67148.4
04:57:21|67148.41
04:57:22|67148.41
04:57:24|67148.4
04:57:25|67142.
04:57:26|67140.
04:57:27|67140.01
04:57:28|67140.01
04:57:30|67140.
04:57:30|67140.
04:57:32|67140.
04:57:32|67140.01
04:57:34|67140.01
04:57:34|67140.
04:57:35|67140.
04:57:37|67140.
04:57:38|67140.
04:57:39|67140.01
04:57:40|67140.01
04:57:41|67140.
04:57:43|67140.
04:57:43|67140.
04:57:44|67140.01
04:57:45|67140.
04:57:46|67140.
04:57:48|67140.
04:57:50|67140.01
04:57:51|67140.01
04:57:51|67140.
04:57:52|67140.01
04:57:54|67140.
04:57:55|67140.01
04:57:56|67140.
04:57:57|67140.
04:57:58|67140.62
04:57:59|67140.62
04:58:01|67140.61
04:58:01|67143.99
04:58:02|67143.99
04:58:03|67144.
04:58:04|67143.99
04:58:05|67142.
04:58:07|67142.
04:58:07|67142.01
04:58:09|67142.
04:58:09|67142.
04:58:11|67142.01
04:58:12|67142.01
04:58:13|67142.
04:58:14|67142.
04:58:15|67142.
04:58:16|67142.
04:58:17|67142.
04:58:18|67142.
04:58:19|67142.
04:58:20|67142.
04:58:21|67142.
04:58:22|67142.
04:58:23|67142.
04:58:25|67142.
04:58:26|67142.
04:58:27|67142.01
04:58:29|67142.
04:58:29|67142.01
04:58:30|67142.01
04:58:31|67142.01
04:58:33|67142.
04:58:34|67142.
04:58:35|67142.
04:58:36|67142.
04:58:38|67142.01
04:58:39|67142.46
04:58:40|67142.46
04:58:40|67142.81
04:58:41|67142.81
04:58:43|67142.81
04:58:44|67142.81
04:58:45|67142.81
04:58:46|67142.81
04:58:48|67142.8
04:58:48|67142.81
04:58:49|67143.09
04:58:51|67143.1
04:58:52|67143.09
04:58:53|67143.09
04:58:54|67143.1
04:58:56|67143.09
04:58:57|67143.1
04:58:58|67143.1
04:58:59|67143.09
04:59:00|67145.5
04:59:01|67150.
04:59:01|67149.99
04:59:03|67150.
04:59:04|67150.
04:59:05|67150.
04:59:06|67150.
04:59:07|67149.99
04:59:08|67149.99
04:59:09|67150.
04:59:10|67149.99
04:59:12|67149.99
04:59:13|67149.99
04:59:13|67149.99
04:59:14|67150.
04:59:15|67149.99
04:59:16|67150.
04:59:17|67150.
04:59:18|67151.74
04:59:20|67151.74
04:59:20|67151.75
04:59:21|67151.75
04:59:22|67151.75
04:59:24|67151.75
04:59:26|67151.75
04:59:28|67151.74
04:59:29|67151.74
04:59:30|67151.74
04:59:31|67151.74
04:59:32|67151.74
04:59:34|67151.75
04:59:35|67151.75
04:59:35|67151.74
04:59:37|67151.74
04:59:38|67151.75
04:59:39|67151.75
04:59:41|67151.75
04:59:41|67151.75
04:59:42|67151.75
04:59:44|67151.75
04:59:44|67151.74
04:59:46|67151.75
04:59:47|67151.74
04:59:48|67151.74
04:59:48|67151.74
04:59:50|67151.75
04:59:51|67151.74
04:59:52|67151.74
04:59:53|67151.74
04:59:54|67151.74
04:59:55|67151.74
04:59:56|67151.74
04:59:57|67151.74
04:59:58|67151.75
04:59:59|67151.74
05:00:00|67151.75
05:00:01|67147.31
05:00:03|67145.5
05:00:04|67145.51
05:00:05|67147.1
05:00:06|67147.09
05:00:07|67147.09
05:00:08|67147.1
05:00:09|67147.1
05:00:10|67147.1
05:00:13|67147.1
05:00:13|67151.74
05:00:15|67151.75
05:00:17|67151.75
05:00:17|67151.75
05:00:18|67151.74
05:00:19|67151.74
05:00:20|67151.74
05:00:21|67151.74
05:00:23|67156.05
05:00:23|67156.06
05:00:24|67156.06
05:00:25|67156.05
05:00:28|67156.05
05:00:28|67156.05
05:00:30|67156.05
05:00:30|67156.05
05:00:32|67156.05
05:00:32|67156.05
05:00:33|67156.05
05:00:34|67156.05
05:00:36|67156.05
05:00:37|67156.05
05:00:38|67156.05
05:00:39|67156.05
05:00:40|67156.05
05:00:41|67156.05
05:00:42|67156.06
05:00:44|67156.06
05:00:45|67156.05
05:00:45|67156.06
05:00:46|67156.06
05:00:48|67156.05
05:00:49|67156.05
05:00:50|67156.05
05:00:51|67156.06
05:00:52|67156.06
05:00:53|67156.06
05:00:54|67156.06
05:00:56|67156.06
05:00:57|67156.06
05:00:57|67156.06
05:00:59|67156.06
05:01:00|67156.06
05:01:00|67156.06
05:01:02|67156.06
05:01:03|67156.06
05:01:04|67156.06
05:01:06|67156.06
05:01:06|67156.06
05:01:07|67156.05
05:01:09|67156.05
05:01:09|67156.06
05:01:10|67156.06
05:01:11|67156.06
05:01:13|67156.05
05:01:13|67156.06
05:01:14|67156.05
05:01:15|67156.05
05:01:16|67156.06
05:01:19|67156.05
05:01:19|67156.06
05:01:20|67156.05
05:01:21|67156.06
05:01:22|67156.06
05:01:23|67156.05
05:01:25|67149.99
05:01:26|67149.87
05:01:28|67148.37
05:01:29|67148.38
05:01:30|67148.38
05:01:31|67148.38
05:01:32|67148.37
05:01:34|67148.38
05:01:35|67148.38
05:01:37|67148.38
05:01:38|67148.38
05:01:38|67148.38
05:01:40|67148.38
05:01:41|67148.37
05:01:41|67148.38
05:01:43|67148.38
05:01:44|67148.37
05:01:45|67148.38
05:01:46|67148.38
05:01:48|67148.38
05:01:48|67145.5
05:01:50|67145.5
05:01:51|67145.51
05:01:51|67145.51
05:01:53|67145.51
05:01:54|67145.5
05:01:55|67145.51
05:01:55|67145.51
05:01:56|67145.5
05:01:58|67145.5
05:01:59|67145.51
05:02:01|67145.5
05:02:02|67145.5
05:02:02|67145.5
05:02:04|67145.5
05:02:05|67145.5
05:02:06|67145.51
05:02:07|67145.51
05:02:08|67145.51
05:02:09|67145.5
05:02:10|67145.5
05:02:11|67145.5
05:02:13|67145.5
05:02:14|67145.5
05:02:15|67145.5
05:02:16|67145.5
05:02:16|67145.51
05:02:18|67145.51
05:02:19|67145.5
05:02:20|67145.51
05:02:21|67145.51
05:02:22|67145.5
05:02:23|67145.5
05:02:24|67145.5
05:02:25|67145.5
05:02:26|67145.5
05:02:27|67145.5
05:02:28|67145.51
05:02:29|67145.51
05:02:32|67145.51
05:02:33|67145.51
05:02:34|67145.5
05:02:35|67145.51
05:02:36|67145.5
05:02:37|67145.5
05:02:39|67145.51
05:02:40|67145.5
05:02:40|67145.51
05:02:42|67145.51
05:02:44|67145.51
05:02:44|67145.51
05:02:46|67145.51
05:02:46|67145.51
05:02:49|67145.5
05:02:50|67145.51
05:02:50|67145.51
05:02:51|67145.51
05:02:53|67145.5
05:02:53|67145.5
05:02:55|67145.51
05:02:55|67145.51
05:02:56|67145.51
05:02:57|67145.5
05:02:58|67145.5
05:02:59|67145.5
05:03:01|67145.5
05:03:01|67145.51
05:03:03|67145.51
05:03:04|67145.51
05:03:05|67145.51
05:03:06|67145.51
05:03:07|67145.51
05:03:08|67145.51
05:03:09|67145.51
05:03:11|67145.51
05:03:11|67145.5
05:03:12|67145.5
05:03:14|67145.5
05:03:14|67145.51
05:03:15|67145.5
05:03:17|67145.5
05:03:17|67145.51
05:03:18|67140.01
05:03:19|67140.01
05:03:20|67140.01
05:03:22|67140.
05:03:22|67126.84
05:03:23|67126.85
05:03:25|67126.85
05:03:26|67126.85
05:03:28|67126.84
05:03:29|67126.84
05:03:30|67126.85
05:03:31|67126.84
05:03:32|67126.84
05:03:33|67126.84
05:03:34|67126.85
05:03:35|67126.85
05:03:37|67126.84
05:03:38|67126.84
05:03:39|67126.85
05:03:40|67126.84
05:03:41|67126.85
05:03:42|67126.85
05:03:43|67126.85
05:03:44|67126.85
05:03:45|67126.85
05:03:46|67126.85
05:03:48|67126.85
05:03:49|67126.84
05:03:49|67126.85
05:03:51|67126.85
05:03:52|67120.
05:03:53|67120.
05:03:54|67120.
05:03:55|67120.
05:03:57|67120.
05:03:57|67120.
05:03:58|67120.01
05:03:59|67120.
05:04:01|67120.01
05:04:02|67120.01
05:04:03|67120.01
05:04:04|67120.01
05:04:05|67120.
05:04:06|67120.
05:04:07|67120.01
05:04:08|67120.01
05:04:10|67120.01
05:04:10|67120.01
05:04:11|67120.01
05:04:13|67128.59
05:04:14|67129.99
05:04:15|67129.99
05:04:17|67130.
05:04:18|67129.99
05:04:19|67129.99
05:04:19|67130.
05:04:21|67130.
05:04:22|67130.
05:04:23|67129.99
05:04:24|67130.
05:04:25|67130.
05:04:26|67130.
05:04:27|67130.
05:04:28|67130.
05:04:29|67130.
05:04:31|67130.
05:04:33|67129.99
05:04:35|67130.
05:04:36|67129.99
05:04:37|67130.
05:04:37|67129.99
05:04:42|67130.
05:04:42|67129.99
05:04:43|67129.99
05:04:45|67130.
05:04:46|67130.
05:04:47|67130.
05:04:48|67129.99
05:04:48|67130.
05:04:49|67130.
05:04:51|67130.
05:04:52|67130.
05:04:53|67130.
05:04:56|67129.99
05:04:56|67130.
05:04:57|67130.
05:04:59|67130.
05:04:59|67129.99
05:05:01|67130.
05:05:02|67129.99
05:05:03|67130.
05:05:04|67130.
05:05:06|67130.
05:05:06|67129.99
05:05:07|67129.99
05:05:09|67139.59
05:05:10|67139.59
05:05:11|67139.58
05:05:12|67139.59
05:05:14|67139.59
05:05:15|67139.59
05:05:16|67139.59
05:05:17|67139.59
05:05:18|67139.59
05:05:19|67139.59
05:05:21|67139.59
05:05:22|67139.59
05:05:23|67139.58
05:05:24|67139.58
05:05:25|67139.58
05:05:27|67139.58
05:05:27|67139.59
05:05:28|67139.58
05:05:29|67139.58
05:05:31|67139.58
05:05:32|67139.58
05:05:33|67139.58
05:05:35|67139.58
05:05:36|67139.58
05:05:36|67139.59
05:05:38|67139.58
05:05:38|67139.58
05:05:40|67139.58
05:05:41|67139.58
05:05:43|67139.58
05:05:44|67139.58
05:05:45|67139.58
05:05:46|67139.59
05:05:47|67139.59
05:05:48|67139.58
05:05:49|67135.75
05:05:50|67134.01
05:05:51|67134.02
05:05:53|67134.01
05:05:53|67134.01
05:05:54|67134.02
05:05:56|67134.01
05:05:57|67133.07
05:05:58|67133.07
05:06:00|67133.07
05:06:01|67122.
05:06:02|67120.
05:06:03|67120.
05:06:05|67120.
05:06:05|67113.68
05:06:07|67113.08
05:06:08|67113.09
05:06:09|67113.09
05:06:10|67113.09
05:06:12|67113.08
05:06:13|67113.08
05:06:14|67113.08
05:06:14|67110.01
05:06:15|67110.
05:06:16|67110.01
05:06:18|67110.01
05:06:19|67110.01
05:06:20|67110.01
05:06:21|67110.
05:06:23|67110.01
05:06:23|67110.
05:06:24|67110.01
05:06:25|67110.01
05:06:27|67110.
05:06:28|67110.
05:06:29|67110.
05:06:30|67110.01
05:06:31|67110.01
05:06:32|67110.
05:06:34|67110.
05:06:36|67110.
05:06:36|67110.01
05:06:38|67110.
05:06:39|67110.
05:06:40|67110.
05:06:41|67110.01
05:06:42|67110.01
05:06:44|67110.
05:06:45|67110.
05:06:46|67110.
05:06:47|67110.
05:06:48|67110.
05:06:49|67110.
05:06:50|67110.
05:06:52|67110.
05:06:52|67110.01
05:06:54|67110.01
05:06:54|67110.
05:06:56|67110.
05:06:57|67110.
05:06:58|67110.
05:06:59|67110.01
05:07:00|67110.
05:07:01|67110.01
05:07:02|67110.01
05:07:03|67110.
05:07:04|67110.
05:07:05|67110.
05:07:07|67110.01
05:07:08|67110.01
05:07:09|67110.
05:07:10|67110.
05:07:11|67110.
05:07:13|67110.01
05:07:13|67110.01
05:07:15|67110.
05:07:16|67110.
05:07:17|67110.01
05:07:18|67110.
05:07:19|67110.01
05:07:21|67110.01
05:07:21|67105.63
05:07:22|67105.63
05:07:24|67104.8
05:07:24|67104.8
05:07:26|67104.8
05:07:27|67101.88
05:07:28|67101.88
05:07:29|67101.88
05:07:30|67101.88
05:07:31|67101.87
05:07:32|67101.87
05:07:33|67101.88
05:07:34|67093.38
05:07:36|67091.81
05:07:37|67091.8
05:07:39|67091.81
05:07:40|67091.81
05:07:41|67091.8
05:07:42|67091.8
05:07:43|67091.8
05:07:44|67091.8
05:07:46|67091.8
05:07:46|67091.8
05:07:47|67091.81
05:07:48|67097.32
05:07:50|67097.32
05:07:51|67097.32
05:07:52|67097.32
05:07:52|67097.31
05:07:54|67097.31
05:07:55|67097.32
05:07:56|67097.32
05:07:57|67105.64
05:07:58|67105.63
05:07:59|67105.64
05:08:01|67105.64
05:08:01|67105.64
05:08:03|67105.64
05:08:03|67105.64
05:08:05|67105.64
05:08:06|67105.63
05:08:07|67105.64
05:08:08|67105.64
05:08:09|67105.64
05:08:10|67105.63
05:08:12|67105.64
05:08:13|67110.
05:08:13|67114.07
05:08:15|67114.08
05:08:15|67114.08
05:08:17|67114.08
05:08:18|67114.07
05:08:19|67114.07
05:08:20|67114.48
05:08:21|67114.48
05:08:22|67114.48
05:08:23|67114.47
05:08:24|67114.47
05:08:25|67114.48
05:08:26|67114.47
05:08:27|67114.47
05:08:28|67114.48
05:08:29|67114.47
05:08:30|67114.48
05:08:31|67114.48
05:08:32|67114.47
05:08:34|67114.48
05:08:35|67114.48
05:08:35|67114.47
05:08:38|67114.48
05:08:38|67114.48
05:08:40|67114.48
05:08:41|67114.48
05:08:42|67114.47
05:08:43|67114.48
05:08:43|67114.48
05:08:44|67114.48
05:08:45|67114.48
05:08:47|67114.48
05:08:49|67114.47
05:08:50|67114.47
05:08:51|67114.48
05:08:52|67114.48
05:08:52|67114.47
05:08:54|67114.48
05:08:55|67114.48
05:08:57|67114.47
05:08:57|67114.48
05:08:59|67114.47
05:08:59|67114.48
05:09:01|67114.48
05:09:02|67114.47
05:09:03|67114.47
05:09:04|67114.47
05:09:05|67114.47
05:09:07|67114.48
05:09:08|67117.39
05:09:09|67117.39
05:09:10|67117.38
05:09:11|67117.39
05:09:12|67119.78
05:09:14|67119.78
05:09:14|67119.78
05:09:15|67119.79
05:09:16|67119.79
05:09:17|67119.79
05:09:18|67119.79
05:09:19|67119.79
05:09:20|67119.79
05:09:22|67119.78
05:09:22|67119.78
05:09:24|67119.79
05:09:25|67119.79
05:09:26|67119.78
05:09:27|67119.78
05:09:28|67119.79
05:09:29|67119.79
05:09:30|67119.79
05:09:31|67119.79
05:09:32|67119.79
05:09:33|67119.79
05:09:34|67119.79
05:09:35|67119.79
05:09:36|67119.79
05:09:37|67119.78
05:09:38|67119.79
05:09:39|67119.79
05:09:40|67119.79
05:09:42|67119.79
05:09:42|67119.79
05:09:43|67119.79
05:09:44|67119.79
05:09:45|67119.79
05:09:46|67119.78
05:09:47|67119.79
05:09:49|67119.78
05:09:50|67119.79
05:09:51|67119.78
05:09:52|67119.79
05:09:53|67119.78
05:09:53|67119.78
05:09:54|67119.78
05:09:56|67119.79
05:09:57|67119.78
05:09:58|67119.79
05:10:00|67119.78
05:10:00|67119.79
05:10:02|67119.79
05:10:03|67119.79
05:10:04|67119.78
05:10:05|67119.78
05:10:06|67119.79
05:10:07|67119.78
05:10:08|67119.78
05:10:09|67119.79
05:10:10|67119.79
05:10:11|67119.78
05:10:12|67119.78
05:10:13|67119.78
05:10:14|67119.78
05:10:15|67119.79
05:10:16|67119.79
05:10:17|67119.79
05:10:18|67119.79
05:10:19|67119.79
05:10:20|67119.78
05:10:21|67119.78
05:10:23|67114.08
05:10:24|67110.81
05:10:25|67110.81
05:10:25|67110.81
05:10:27|67110.81
05:10:28|67110.81
05:10:29|67110.8
05:10:30|67110.81
05:10:31|67110.81
05:10:32|67110.81
05:10:33|67109.56
05:10:34|67109.56
05:10:36|67106.77
05:10:37|67106.78
05:10:38|67106.78
05:10:39|67106.78
05:10:41|67106.78
05:10:42|67106.78
05:10:43|67106.78
05:10:44|67106.77
05:10:45|67106.78
05:10:47|67106.77
05:10:47|67106.77
05:10:48|67106.77
05:10:50|67106.78
05:10:50|67106.77
05:10:52|67106.77
05:10:52|67106.77
05:10:54|67106.77
05:10:54|67106.77
05:10:55|67106.77
05:10:57|67106.77
05:10:58|67106.77
05:11:00|67106.77
05:11:00|67106.78
05:11:01|67106.78
05:11:04|67106.77
05:11:04|67106.77
05:11:07|67106.77
05:11:07|67100.
05:11:09|67100.
05:11:10|67100.
05:11:11|67100.
05:11:12|67100.
05:11:13|67100.
05:11:14|67100.
05:11:15|67100.
05:11:16|67100.
05:11:17|67100.
05:11:18|67100.
05:11:19|67100.
05:11:20|67100.
05:11:21|67100.01
05:11:22|67100.
05:11:23|67100.
05:11:25|67100.
05:11:26|67100.
05:11:27|67100.01
05:11:28|67100.01
05:11:29|67100.01
05:11:30|67100.01
05:11:31|67100.01
05:11:32|67100.01
05:11:34|67100.01
05:11:34|67100.01
05:11:36|67100.01
05:11:38|67106.77
05:11:39|67106.77
05:11:40|67106.77
05:11:42|67106.77
05:11:42|67106.77
05:11:44|67106.77
05:11:45|67106.77
05:11:46|67106.77
05:11:46|67106.77
05:11:48|67106.77
05:11:49|67106.77
05:11:50|67106.78
05:11:51|67106.77
05:11:52|67106.78
05:11:53|67106.78
05:11:57|67106.77
05:11:58|67106.77
05:11:59|67106.78
05:12:01|67106.77
05:12:01|67106.77
05:12:03|67106.77
05:12:04|67106.78
05:12:05|67106.78
05:12:07|67106.77
05:12:07|67106.77
05:12:08|67106.77
05:12:09|67106.78
05:12:11|67106.78
05:12:12|67106.78
05:12:12|67106.78
05:12:14|67106.77
05:12:15|67106.78
05:12:16|67106.78
05:12:17|67106.78
05:12:19|67106.78
05:12:19|67106.78
05:12:20|67106.78
05:12:21|67106.77
05:12:22|67106.77
05:12:23|67106.78
05:12:24|67106.78
05:12:26|67106.78
05:12:27|67106.78
05:12:28|67106.78
05:12:29|67106.78
05:12:30|67106.78
05:12:31|67109.6
05:12:32|67109.99
05:12:33|67109.99
05:12:34|67109.99
05:12:35|67116.
05:12:36|67115.99
05:12:38|67116.
05:12:40|67116.
05:12:41|67116.
05:12:42|67115.99
05:12:43|67115.99
05:12:45|67115.99
05:12:45|67116.
05:12:47|67116.
05:12:48|67116.
05:12:49|67116.
05:12:50|67115.99
05:12:51|67115.99
05:12:53|67115.99
05:12:54|67115.99
05:12:55|67115.99
05:12:57|67115.99
05:12:57|67116.
05:12:58|67116.
05:12:59|67115.99
05:13:00|67115.99
05:13:01|67116.
05:13:02|67116.
05:13:03|67116.
05:13:05|67116.
05:13:07|67116.
05:13:08|67116.
05:13:09|67116.
05:13:10|67116.
05:13:12|67116.
05:13:12|67115.99
05:13:14|67116.
05:13:15|67115.99
05:13:16|67116.
05:13:16|67116.
05:13:18|67116.
05:13:19|67115.99
05:13:20|67116.
05:13:21|67115.99
05:13:22|67117.52
05:13:23|67117.52
05:13:24|67119.78
05:13:25|67120.
05:13:26|67119.99
05:13:28|67119.99
05:13:28|67120.
05:13:29|67120.
05:13:30|67119.99
05:13:31|67120.
05:13:32|67120.
05:13:33|67120.
05:13:35|67120.
05:13:35|67120.
05:13:36|67120.
05:13:38|67124.7
05:13:39|67128.
05:13:40|67128.
05:13:41|67128.
05:13:43|67127.99
05:13:44|67128.
05:13:45|67128.
05:13:46|67127.99
05:13:47|67128.
05:13:49|67128.
05:13:49|67127.99
05:13:51|67128.
05:13:52|67128.
05:13:53|67128.
05:13:55|67128.
05:13:55|67128.
05:13:57|67127.99
05:13:59|67127.99
05:13:59|67127.99
05:14:00|67127.99
05:14:02|67128.
05:14:03|67120.
05:14:04|67113.7
05:14:05|67113.71
05:14:07|67113.71
05:14:07|67113.7
05:14:08|67113.71
05:14:10|67113.71
05:14:11|67113.7
05:14:12|67113.7
05:14:13|67113.71
05:14:14|67113.71
05:14:15|67113.71
05:14:16|67113.71
05:14:17|67113.71
05:14:18|67113.71
05:14:19|67113.71
05:14:20|67113.71
05:14:22|67113.71
05:14:23|67113.7
05:14:24|67113.71
05:14:25|67113.71
05:14:26|67113.7
05:14:27|67113.7
05:14:28|67113.7
05:14:30|67113.7
05:14:30|67113.7
05:14:31|67113.71
05:14:32|67113.7
05:14:33|67113.7
05:14:34|67113.71
05:14:35|67113.71
05:14:37|67113.7
05:14:37|67113.7
05:14:38|67113.7
05:14:40|67113.7
05:14:40|67113.7
05:14:42|67113.7
05:14:44|67113.7
05:14:44|67113.71
05:14:46|67113.7
05:14:47|67113.7
05:14:48|67113.7
05:14:48|67113.71
05:14:50|67113.7
05:14:51|67113.7
05:14:52|67113.7
05:14:54|67113.7
05:14:54|67113.7
05:14:56|67113.71
05:14:57|67113.71
05:14:58|67113.71
05:14:59|67113.71
05:15:00|67113.7
05:15:00|67113.71
05:15:02|67113.71
05:15:03|67113.7
05:15:04|67113.7
05:15:05|67113.7
05:15:07|67113.71
05:15:08|67113.71
05:15:09|67113.71
05:15:09|67113.71
05:15:11|67113.71
05:15:12|67113.71
05:15:13|67113.71
05:15:14|67113.71
05:15:15|67113.71
05:15:16|67113.71
05:15:17|67113.71
05:15:18|67113.71
05:15:19|67113.71
05:15:20|67113.7
05:15:21|67113.71
05:15:22|67113.71
05:15:24|67119.02
05:15:24|67119.02
05:15:25|67119.02
05:15:26|67119.02
05:15:27|67119.02
05:15:29|67119.02
05:15:29|67119.02
05:15:30|67119.02
05:15:31|67119.02
05:15:32|67119.02
05:15:33|67119.01
05:15:34|67119.01
05:15:36|67119.01
05:15:36|67119.02
05:15:38|67119.01
05:15:40|67119.01
05:15:41|67119.02
05:15:42|67119.01
05:15:43|67119.02
05:15:45|67119.02
05:15:46|67119.02
05:15:46|67119.02
05:15:48|67119.02
05:15:49|67119.01
05:15:49|67119.02
05:15:51|67119.01
05:15:52|67119.01
05:15:53|67119.02
05:15:54|67119.02
05:15:55|67119.02
05:15:56|67119.02
05:15:57|67119.01
05:15:58|67119.01
05:15:59|67119.02
05:16:00|67119.02
05:16:01|67127.55
05:16:03|67127.99
05:16:04|67128.
05:16:05|67128.
05:16:05|67127.99
05:16:07|67127.99
05:16:07|67128.
05:16:08|67128.
05:16:10|67128.
05:16:11|67128.
05:16:11|67128.
05:16:12|67128.
05:16:13|67128.
05:16:15|67128.
05:16:16|67127.99
05:16:17|67127.99
05:16:18|67127.99
05:16:19|67128.
05:16:20|67128.
05:16:21|67128.
05:16:22|67128.
05:16:23|67127.99
05:16:25|67128.
05:16:25|67127.99
05:16:26|67127.99
05:16:27|67127.99
05:16:28|67127.99
05:16:29|67128.
05:16:30|67127.99
05:16:31|67127.99
05:16:32|67127.99
05:16:34|67128.
05:16:34|67127.99
05:16:36|67128.
05:16:37|67128.
05:16:37|67128.
05:16:39|67128.
05:16:41|67127.99
05:16:42|67128.
05:16:43|67127.99
05:16:43|67128.
05:16:45|67128.
05:16:46|67128.
05:16:47|67127.99
05:16:48|67127.99
05:16:49|67128.
05:16:50|67128.
05:16:51|67128.
05:16:52|67127.99
05:16:53|67128.
05:16:54|67128.
05:16:55|67127.99
05:16:57|67127.99
05:16:58|67127.99
05:16:59|67128.
05:16:59|67128.
05:17:00|67128.
05:17:01|67128.
05:17:03|67128.
05:17:04|67128.
05:17:06|67128.
05:17:06|67128.
05:17:08|67127.99
05:17:09|67127.99
05:17:10|67119.65
05:17:11|67119.29
05:17:12|67119.29
05:17:13|67119.28
05:17:15|67119.28
05:17:16|67119.29
05:17:17|67119.29
05:17:18|67119.28
05:17:19|67119.29
05:17:20|67119.29
05:17:21|67119.29
05:17:22|67119.28
05:17:23|67119.28
05:17:24|67119.29
05:17:25|67119.29
05:17:26|67119.29
05:17:27|67119.29
05:17:28|67119.29
05:17:29|67119.29
05:17:30|67119.29
05:17:31|67119.28
05:17:32|67119.28
05:17:33|67119.28
05:17:34|67119.28
05:17:35|67119.28
05:17:36|67119.28
05:17:38|67119.29
05:17:38|67119.29
05:17:39|67119.28
05:17:41|67115.
05:17:42|67115.
05:17:44|67115.
05:17:44|67114.99
05:17:46|67115.
05:17:47|67115.
05:17:48|67114.99
05:17:50|67115.
05:17:51|67113.7
05:17:51|67113.71
05:17:52|67113.71
05:17:53|67113.7
05:17:55|67113.7
05:17:56|67113.71
05:17:56|67113.7
05:17:58|67113.71
05:17:59|67113.7
05:18:00|67113.7
05:18:01|67113.71
05:18:02|67113.7
05:18:03|67113.71
05:18:05|67113.7
05:18:06|67113.7
05:18:07|67113.71
05:18:08|67113.71
05:18:09|67113.71
05:18:10|67113.71
05:18:12|67113.7
05:18:12|67113.7
05:18:13|67111.28
05:18:14|67111.28
05:18:16|67110.
05:18:17|67110.
05:18:17|67110.01
05:18:19|67110.01
05:18:19|67110.01
05:18:21|67110.
05:18:21|67110.01
05:18:23|67110.
05:18:24|67110.
05:18:25|67110.
05:18:25|67110.
05:18:27|67110.01
05:18:28|67110.01
05:18:29|67110.01
05:18:29|67110.01
05:18:31|67110.01
05:18:31|67110.01
05:18:33|67110.
05:18:34|67110.
05:18:35|67110.
05:18:36|67110.
05:18:37|67110.01
05:18:38|67110.01
05:18:39|67110.
05:18:40|67110.01
05:18:41|67110.01
05:18:43|67110.
05:18:43|67110.01
05:18:45|67110.
05:18:46|67110.01
05:18:47|67110.
05:18:48|67110.
05:18:49|67118.95
05:18:51|67118.95
05:18:52|67118.96
05:18:52|67114.2
05:18:55|67110.81
05:18:56|67110.8
05:18:57|67110.79
05:18:58|67110.01
05:18:59|67110.
05:19:00|67110.
05:19:01|67110.01
05:19:02|67110.01
05:19:03|67110.
05:19:04|67110.
05:19:06|67110.
05:19:06|67110.
05:19:08|67110.
05:19:08|67110.01
05:19:09|67110.01
05:19:10|67110.
05:19:12|67110.
05:19:13|67110.
05:19:14|67110.
05:19:15|67110.
05:19:16|67110.
05:19:17|67110.01
05:19:17|67110.01
05:19:18|67110.
05:19:19|67110.
05:19:20|67110.
05:19:22|67094.21
05:19:23|67090.53
05:19:24|67090.54
05:19:25|67090.54
05:19:26|67090.54
05:19:28|67090.53
05:19:28|67090.53
05:19:29|67090.54
05:19:30|67090.53
05:19:32|67090.53
05:19:33|67090.53
05:19:33|67090.53
05:19:34|67090.53
05:19:36|67090.53
05:19:36|67090.54
05:19:38|67090.54
05:19:39|67090.54
05:19:39|67090.54
05:19:40|67090.54
05:19:42|67090.53
05:19:44|67090.54
05:19:45|67090.53
05:19:47|67090.53
05:19:47|67090.54
05:19:48|67090.53
05:19:50|67090.54
05:19:51|67090.53
05:19:52|67090.53
05:19:53|67090.53
05:19:53|67090.53
05:19:55|67090.53
05:19:56|67090.53
05:19:57|67090.54
05:19:58|67090.53
05:19:59|67090.53
05:20:00|67090.54
05:20:01|67090.54
05:20:03|67090.54
05:20:04|67090.54
05:20:06|67090.54
05:20:07|67090.54
05:20:07|67090.54
05:20:09|67090.53
05:20:10|67090.53
05:20:11|67090.53
05:20:12|67090.54
05:20:13|67090.54
05:20:14|67090.54
05:20:15|67090.53
05:20:16|67090.53
05:20:17|67090.54
05:20:19|67090.54
05:20:19|67090.53
05:20:21|67090.53
05:20:21|67090.54
05:20:23|67090.54
05:20:23|67090.53
05:20:25|67090.54
05:20:25|67090.53
05:20:27|67090.54
05:20:27|67090.54
05:20:29|67090.54
05:20:29|67090.54
05:20:31|67090.54
05:20:32|67090.54
05:20:32|67090.54
05:20:34|67090.53
05:20:35|67090.54
05:20:36|67090.53
05:20:37|67090.53
05:20:38|67090.54
05:20:39|67090.54
05:20:41|67090.54
05:20:41|67090.54
05:20:42|67090.54
05:20:44|67090.53
05:20:45|67090.54
05:20:47|67090.54
05:20:48|67090.53
05:20:49|67090.53
05:20:49|67090.53
05:20:51|67090.54
05:20:52|67090.53
05:20:53|67090.54
05:20:55|67090.53
05:20:56|67090.53
05:20:57|67090.53
05:20:58|67090.54
05:20:59|67090.53
05:21:00|67090.53
05:21:01|67090.54
05:21:03|67090.54
05:21:03|67100.
05:21:04|67100.
05:21:05|67106.
05:21:07|67105.99
05:21:07|67105.99
05:21:08|67106.
05:21:09|67105.99
05:21:10|67106.
05:21:12|67105.99
05:21:13|67106.
05:21:14|67106.
05:21:15|67105.99
05:21:16|67105.99
05:21:17|67106.
05:21:18|67106.
05:21:19|67106.
05:21:20|67105.99
05:21:21|67106.
05:21:23|67106.
05:21:23|67109.99
05:21:24|67111.75
05:21:25|67111.75
05:21:26|67111.74
05:21:27|67111.75
05:21:28|67111.74
05:21:29|67111.75
05:21:30|67111.75
05:21:31|67111.75
05:21:33|67111.75
05:21:33|67111.75
05:21:35|67111.74
05:21:35|67111.74
05:21:36|67111.75
05:21:37|67111.74
05:21:38|67117.4
05:21:40|67117.82
05:21:40|67117.81
05:21:42|67117.82
05:21:42|67117.82
05:21:43|67117.82
05:21:44|67117.82
05:21:45|67117.82
05:21:47|67117.82
05:21:48|67117.82
05:21:49|67117.81
05:21:50|67117.82
05:21:52|67117.82
05:21:53|67117.82
05:21:55|67117.82
05:21:57|67117.81
05:21:58|67117.82
05:21:59|67117.82
05:21:59|67117.82
05:22:00|67117.82
05:22:02|67117.82
05:22:03|67117.82
05:22:04|67117.82
05:22:05|67117.81
05:22:06|67117.82
05:22:07|67117.82
05:22:08|67117.81
05:22:08|67117.81
05:22:10|67117.82
05:22:10|67117.82
05:22:12|67117.82
05:22:13|67117.81
05:22:14|67117.82
05:22:15|67117.82
05:22:16|67117.82
05:22:18|67117.81
05:22:19|67117.81
05:22:19|67117.82
05:22:21|67117.82
05:22:22|67117.81
05:22:23|67117.81
05:22:24|67117.82
05:22:25|67117.82
05:22:26|67117.81
05:22:27|67117.82
05:22:28|67117.82
05:22:29|67117.82
05:22:30|67117.82
05:22:31|67117.82
05:22:32|67117.82
05:22:34|67117.81
05:22:34|67117.82
05:22:35|67117.82
05:22:37|67117.81
05:22:37|67117.81
05:22:38|67117.81
05:22:39|67117.81
05:22:40|67117.82
05:22:41|67117.82
05:22:43|67117.82
05:22:43|67117.81
05:22:45|67117.81
05:22:46|67117.81
05:22:48|67117.82
05:22:50|67117.81
05:22:50|67117.82
05:22:52|67117.81
05:22:52|67117.82
05:22:54|67117.81
05:22:55|67117.81
05:22:56|67117.81
05:22:57|67117.81
05:22:59|67117.81
05:22:59|67117.81
05:23:01|67117.81
05:23:02|67117.81
05:23:03|67117.82
05:23:03|67117.81
05:23:04|67117.81
05:23:06|67117.81
05:23:07|67117.82
05:23:08|67117.82
05:23:09|67117.81
05:23:11|67117.81
05:23:12|67117.81
05:23:13|67117.82
05:23:14|67117.82
05:23:15|67117.82
05:23:16|67117.82
05:23:17|67117.81
05:23:18|67117.81
05:23:19|67117.82
05:23:20|67117.82
05:23:21|67117.82
05:23:22|67117.81
05:23:24|67117.81
05:23:25|67117.81
05:23:26|67117.81
05:23:27|67117.81
05:23:27|67117.82
05:23:29|67117.81
05:23:30|67117.81
05:23:31|67117.81
05:23:32|67117.81
05:23:34|67117.81
05:23:35|67117.81
05:23:36|67114.69
05:23:37|67107.38
05:23:37|67107.38
05:23:39|67107.37
05:23:39|67107.37
05:23:40|67107.37
05:23:41|67107.37
05:23:42|67107.38
05:23:43|67107.37
05:23:44|67107.37
05:23:47|67107.37
05:23:48|67107.37
05:23:49|67107.37
05:23:51|67107.37
05:23:52|67107.38
05:23:53|67107.37
05:23:53|67107.37
05:23:55|67107.37
05:23:57|67107.38
05:23:58|67107.37
05:23:58|67107.37
05:24:00|67107.38
05:24:00|67107.38
05:24:02|67107.38
05:24:03|67107.37
05:24:03|67107.37
05:24:05|67107.38
05:24:06|67107.38
05:24:07|67107.38
05:24:08|67107.37
05:24:10|67107.37
05:24:11|67107.37
05:24:11|67107.37
05:24:13|67107.37
05:24:13|67107.38
05:24:15|67107.37
05:24:16|67107.38
05:24:17|67107.38
05:24:18|67107.38
05:24:19|67107.38
05:24:20|67107.37
05:24:21|67107.37
05:24:22|67107.38
05:24:23|67107.37
05:24:25|67107.37
05:24:25|67107.38
05:24:26|67107.37
05:24:27|67107.38
05:24:28|67107.38
05:24:29|67107.38
05:24:30|67106.51
05:24:31|67106.4
05:24:32|67106.41
05:24:33|67106.41
05:24:35|67106.4
05:24:36|67106.41
05:24:36|67106.41
05:24:37|67106.41
05:24:38|67106.41
05:24:39|67106.
05:24:40|67106.
05:24:41|67106.
05:24:43|67106.
05:24:44|67106.
05:24:45|67105.99
05:24:46|67105.99
05:24:47|67106.
05:24:48|67106.
05:24:50|67106.
05:24:51|67105.99
05:24:52|67105.99
05:24:54|67105.99
05:24:55|67105.99
05:24:56|67105.99
05:24:57|67106.
05:24:58|67106.
05:24:59|67106.
05:25:00|67105.99
05:25:02|67106.
05:25:03|67105.99
05:25:04|67105.99
05:25:06|67105.99
05:25:06|67105.99
05:25:08|67106.
05:25:09|67106.
05:25:10|67106.
05:25:10|67105.99
05:25:12|67105.99
05:25:13|67106.
05:25:14|67106.
05:25:15|67105.99
05:25:16|67106.
05:25:17|67106.
05:25:18|67105.99
05:25:19|67105.99
05:25:20|67106.
05:25:22|67106.
05:25:22|67106.
05:25:24|67106.
05:25:24|67106.
05:25:25|67105.99
05:25:26|67106.
05:25:27|67105.99
05:25:28|67105.99
05:25:29|67106.
05:25:31|67105.99
05:25:31|67106.
05:25:33|67105.99
05:25:34|67106.
05:25:36|67105.99
05:25:36|67105.99
05:25:37|67106.
05:25:39|67105.99
05:25:39|67105.99
05:25:40|67105.99
05:25:41|67105.99
05:25:42|67105.99
05:25:44|67105.99
05:25:44|67106.
05:25:45|67106.
05:25:47|67106.
05:25:47|67106.
05:25:48|67106.
05:25:50|67105.99
05:25:52|67105.99
05:25:52|67106.
05:25:54|67106.
05:25:55|67106.
05:25:56|67106.
05:25:58|67105.99
05:25:59|67105.99
05:25:59|67106.
05:26:00|67105.99
05:26:02|67105.99
05:26:03|67106.
05:26:03|67105.99
05:26:04|67117.82
05:26:06|67117.81
05:26:07|67117.82
05:26:08|67117.81
05:26:09|67117.81
05:26:10|67117.81
05:26:12|67117.81
05:26:12|67117.82
05:26:13|67117.82
05:26:15|67117.82
05:26:16|67117.82
05:26:17|67117.82
05:26:17|67117.81
05:26:19|67117.81
05:26:20|67117.81
05:26:21|67117.81
05:26:22|67117.82
05:26:24|67117.82
05:26:24|67117.81
05:26:25|67117.82
05:26:27|67117.81
05:26:28|67117.81
05:26:29|67117.82
05:26:29|67117.82
05:26:31|67117.81
05:26:32|67117.81
05:26:33|67117.81
05:26:34|67117.82
05:26:35|67117.82
05:26:36|67117.81
05:26:37|67117.82
05:26:38|67117.82
05:26:39|67117.82
05:26:40|67117.82
05:26:41|67117.21
05:26:42|67117.21
05:26:43|67117.21
05:26:44|67117.21
05:26:46|67117.21
05:26:46|67117.21
05:26:47|67117.22
05:26:49|67112.59
05:26:50|67112.59
05:26:51|67112.59
05:26:52|67112.6
05:26:54|67112.59
05:26:54|67112.59
05:26:56|67112.59
05:26:57|67112.59
05:26:57|67112.59
05:26:58|67112.6
05:27:00|67112.6
05:27:00|67112.6
05:27:01|67112.6
05:27:02|67112.6
05:27:03|67112.59
05:27:04|67112.6
05:27:06|67112.59
05:27:07|67112.59
05:27:08|67112.6
05:27:08|67112.6
05:27:09|67112.59
05:27:11|67112.6
05:27:12|67112.6
05:27:13|67112.59
05:27:14|67112.59
05:27:15|67112.59
05:27:16|67112.6
05:27:17|67112.59
05:27:18|67112.59
05:27:20|67112.59
05:27:20|67112.59
05:27:22|67112.59
05:27:23|67112.59
05:27:23|67112.59
05:27:25|67112.6
05:27:25|67112.6
05:27:26|67112.59
05:27:28|67112.59
05:27:28|67112.6
05:27:30|67112.59
05:27:30|67112.6
05:27:31|67112.6
05:27:32|67112.6
05:27:33|67112.6
05:27:34|67112.59
05:27:35|67112.59
05:27:36|67112.6
05:27:37|67112.6
05:27:38|67112.59
05:27:40|67112.59
05:27:41|67112.6
05:27:42|67112.59
05:27:43|67112.59
05:27:44|67112.59
05:27:45|67112.59
05:27:46|67112.6
05:27:47|67112.6
05:27:49|67112.6
05:27:49|67112.6
05:27:51|67112.6
05:27:53|67112.59
05:27:55|67112.6
05:27:56|67112.6
05:27:58|67112.6
05:27:59|67112.59
05:28:02|67112.59
05:28:03|67112.6
05:28:05|67112.59
05:28:06|67112.59
05:28:06|67112.59
05:28:07|67112.6
05:28:09|67112.6
05:28:09|67112.6
05:28:10|67112.59
05:28:12|67112.6
05:28:13|67112.6
05:28:13|67112.6
05:28:15|67112.6
05:28:15|67112.6
05:28:17|67112.59
05:28:18|67112.59
05:28:18|67112.59
05:28:20|67112.59
05:28:21|67112.6
05:28:22|67112.59
05:28:23|67112.6
05:28:25|67112.6
05:28:26|67112.6
05:28:26|67112.6
05:28:27|67112.6
05:28:28|67112.59
05:28:30|67112.59
05:28:31|67112.59
05:28:31|67112.59
05:28:33|67112.59
05:28:33|67112.6
05:28:35|67112.59
05:28:36|67112.59
05:28:37|67112.6
05:28:37|67112.6
05:28:38|67112.6
05:28:40|67112.59
05:28:40|67112.6
05:28:41|67112.6
05:28:43|67112.6
05:28:44|67112.59
05:28:45|67112.59
05:28:46|67112.59
05:28:47|67112.59
05:28:48|67112.59
05:28:49|67112.6
05:28:50|67112.59
05:28:51|67112.6
05:28:53|67112.6
05:28:54|67112.59
05:28:55|67112.59
05:28:55|67112.59
05:28:57|67112.59
05:28:58|67112.59
05:28:59|67112.59
05:29:01|67112.6
05:29:02|67112.59
05:29:02|67112.59
05:29:04|67112.59
05:29:05|67112.59
05:29:06|67112.6
05:29:08|67112.6
05:29:08|67112.6
05:29:10|67112.6
05:29:11|67112.59
05:29:12|67112.59
05:29:12|67112.59
05:29:14|67112.6
05:29:14|67112.59
05:29:16|67112.59
05:29:17|67112.59
05:29:18|67112.59
05:29:20|67112.59
05:29:20|67112.59
05:29:21|67112.59
05:29:23|67112.59
05:29:24|67112.59
05:29:25|67112.59
05:29:25|67112.6
05:29:27|67112.59
05:29:28|67112.59
05:29:29|67112.6
05:29:30|67112.59
05:29:31|67112.59
05:29:32|67112.59
05:29:33|67112.59
05:29:34|67112.59
05:29:35|67112.6
05:29:36|67112.6
05:29:37|67112.6
05:29:38|67112.59
05:29:40|67112.6
05:29:40|67112.6
05:29:41|67112.59
05:29:43|67112.6
05:29:43|67112.59
05:29:45|67112.59
05:29:46|67112.59
05:29:47|67112.59
05:29:49|67112.59
05:29:49|67112.59
05:29:50|67112.6
05:29:51|67112.6
05:29:53|67112.59
05:29:54|67112.59
05:29:55|67112.59
05:29:57|67112.59
05:29:58|67112.59
05:29:59|67112.59
05:30:00|67112.59
05:30:01|67112.6
05:30:02|67112.59
05:30:03|67112.59
05:30:04|67112.6
05:30:05|67120.
05:30:06|67120.
05:30:07|67120.
05:30:08|67120.
05:30:10|67120.
05:30:10|67120.
05:30:11|67120.
05:30:12|67119.99
05:30:13|67120.
05:30:15|67119.99
05:30:16|67120.
05:30:17|67120.
05:30:18|67120.
05:30:19|67120.
05:30:20|67119.99
05:30:22|67125.02
05:30:22|67126.01
05:30:23|67126.02
05:30:24|67126.02
05:30:25|67126.01
05:30:27|67126.01
05:30:27|67126.01
05:30:28|67126.01
05:30:30|67126.01
05:30:31|67126.02
05:30:32|67126.01
05:30:33|67126.02
05:30:34|67126.01
05:30:35|67126.01
05:30:36|67126.01
05:30:37|67126.01
05:30:38|67126.01
05:30:39|67126.02
05:30:40|67126.02
05:30:41|67126.02
05:30:42|67126.02
05:30:43|67126.01
05:30:44|67126.02
05:30:46|67126.01
05:30:47|67126.01
05:30:47|67126.02
05:30:48|67126.02
05:30:49|67126.02
05:30:51|67126.01
05:30:52|67130.
05:30:54|67129.99
05:30:55|67130.
05:30:56|67130.
05:30:57|67130.
05:30:58|67130.
05:30:59|67129.99
05:31:00|67129.99
05:31:01|67130.
05:31:03|67129.99
05:31:04|67130.
05:31:05|67130.
05:31:06|67130.
05:31:07|67130.
05:31:08|67129.99
05:31:09|67129.99
05:31:10|67130.
05:31:11|67130.
05:31:12|67129.99
05:31:14|67129.99
05:31:15|67129.99
05:31:15|67130.
05:31:17|67129.99
05:31:18|67129.99
05:31:19|67130.
05:31:21|67130.
05:31:22|67129.99
05:31:23|67129.99
05:31:24|67130.
05:31:25|67129.99
05:31:26|67130.
05:31:28|67130.
05:31:29|67129.99
05:31:30|67129.99
05:31:31|67130.
05:31:32|67130.
05:31:33|67130.
05:31:34|67130.
05:31:35|67130.
05:31:36|67130.
05:31:37|67130.
05:31:38|67129.99
05:31:39|67130.
05:31:41|67130.
05:31:42|67130.
05:31:43|67129.99
05:31:44|67130.
05:31:45|67130.
05:31:46|67130.
05:31:47|67129.99
05:31:48|67129.99
05:31:49|67129.99
05:31:50|67130.
05:31:51|67129.99
05:31:52|67129.99
05:31:53|67129.99
05:31:54|67140.
05:31:55|67140.
05:31:57|67140.
05:31:58|67140.
05:31:59|67140.
05:32:00|67139.99
05:32:02|67145.99
05:32:03|67145.99
05:32:04|67146.
05:32:06|67145.99
05:32:06|67146.
05:32:07|67145.99
05:32:09|67145.99
05:32:09|67146.
05:32:11|67146.
05:32:11|67146.
05:32:13|67146.
05:32:13|67146.
05:32:15|67145.99
05:32:16|67145.99
05:32:20|67145.99
05:32:21|67146.
05:32:21|67146.
05:32:23|67145.99
05:32:24|67145.99
05:32:25|67146.
05:32:26|67145.99
05:32:27|67145.99
05:32:28|67145.99
05:32:29|67146.
05:32:30|67145.99
05:32:32|67145.99
05:32:33|67146.
05:32:34|67146.
05:32:34|67146.
05:32:35|67145.99
05:32:36|67145.99
05:32:37|67145.99
05:32:38|67146.
05:32:39|67146.
05:32:41|67145.99
05:32:41|67145.99
05:32:43|67145.99
05:32:43|67145.99
05:32:45|67145.99
05:32:45|67146.
05:32:46|67146.
05:32:47|67146.
05:32:48|67146.
05:32:49|67145.99
05:32:50|67146.
05:32:52|67146.
05:32:53|67145.99
05:32:53|67145.99
05:32:55|67146.
05:32:57|67145.99
05:32:58|67145.99
05:33:00|67146.
05:33:01|67145.99
05:33:02|67149.17
05:33:03|67149.19
05:33:04|67149.2
05:33:06|67149.19
05:33:07|67149.2
05:33:07|67149.2
05:33:09|67150.
05:33:10|67150.
05:33:11|67149.99
05:33:13|67149.99
05:33:13|67149.99
05:33:15|67149.99
05:33:16|67149.99
05:33:17|67150.
05:33:17|67149.99
05:33:19|67149.99
05:33:20|67149.99
05:33:20|67149.99
05:33:22|67150.
05:33:23|67149.99
05:33:24|67150.
05:33:25|67150.
05:33:26|67149.99
05:33:27|67150.
05:33:28|67149.99
05:33:29|67149.99
05:33:31|67150.
05:33:31|67149.99
05:33:32|67149.99
05:33:33|67150.
05:33:34|67149.99
05:33:35|67150.
05:33:36|67149.99
05:33:37|67150.
05:33:38|67150.
05:33:39|67150.
05:33:41|67149.99
05:33:41|67149.99
05:33:42|67150.
05:33:43|67150.
05:33:44|67150.
05:33:45|67149.99
05:33:46|67150.
05:33:47|67149.99
05:33:48|67150.
05:33:50|67150.
05:33:51|67149.99
05:33:51|67150.
05:33:52|67150.
05:33:54|67150.
05:33:54|67150.
05:33:55|67149.99
05:33:58|67149.99
05:33:58|67149.99
05:34:00|67149.99
05:34:02|67150.
05:34:03|67150.
05:34:04|67150.
05:34:06|67150.
05:34:06|67149.99
05:34:08|67150.
05:34:08|67150.
05:34:10|67150.
05:34:10|67150.
05:34:12|67150.
05:34:12|67149.99
05:34:14|67149.99
05:34:15|67149.99
05:34:16|67150.
05:34:16|67149.99
05:34:17|67150.
05:34:19|67150.
05:34:20|67149.99
05:34:20|67149.99
05:34:22|67150.
05:34:23|67149.99
05:34:24|67150.
05:34:25|67150.
05:34:27|67150.
05:34:28|67150.
05:34:28|67149.99
05:34:30|67150.
05:34:31|67150.
05:34:32|67150.
05:34:33|67150.
05:34:33|67149.99
05:34:36|67150.
05:34:37|67150.
05:34:37|67149.99
05:34:38|67149.99
05:34:39|67149.99
05:34:41|67149.99
05:34:42|67150.
05:34:43|67150.
05:34:44|67149.99
05:34:44|67150.
05:34:46|67150.
05:34:47|67150.
05:34:48|67149.99
05:34:49|67150.
05:34:50|67150.
05:34:51|67149.99
05:34:52|67149.99
05:34:53|67149.99
05:34:54|67150.
05:34:55|67149.99
05:34:56|67149.99
05:34:58|67149.99
05:34:59|67149.99
05:35:01|67150.
05:35:02|67150.
05:35:03|67149.99
05:35:04|67150.
05:35:05|67149.99
05:35:07|67149.99
05:35:07|67150.
05:35:08|67150.
05:35:09|67149.99
05:35:10|67149.99
05:35:12|67150.
05:35:12|67150.
05:35:13|67150.
05:35:15|67150.
05:35:16|67150.
05:35:17|67150.
05:35:17|67150.
05:35:19|67150.
05:35:20|67149.99
05:35:21|67149.99
05:35:22|67149.99
05:35:23|67149.99
05:35:24|67145.68
05:35:26|67145.67
05:35:26|67145.68
05:35:27|67145.68
05:35:28|67145.67
05:35:29|67145.68
05:35:31|67145.68
05:35:31|67145.67
05:35:32|67145.67
05:35:34|67145.67
05:35:35|67145.67
05:35:36|67145.67
05:35:37|67145.68
05:35:38|67145.67
05:35:39|67145.68
05:35:40|67145.68
05:35:41|67145.68
05:35:42|67145.68
05:35:43|67145.68
05:35:44|67145.67
05:35:45|67145.67
05:35:46|67145.67
05:35:47|67145.68
05:35:48|67145.67
05:35:49|67145.67
05:35:50|67145.67
05:35:51|67145.68
05:35:52|67145.68
05:35:53|67145.68
05:35:54|67145.68
05:35:56|67145.67
05:35:56|67145.67
05:35:59|67145.68
05:35:59|67145.68
05:36:00|67145.68
05:36:02|67145.68
05:36:02|67145.68
05:36:04|67145.68
05:36:04|67145.68
05:36:07|67145.68
05:36:08|67145.68
05:36:09|67145.67
05:36:11|67145.67
05:36:12|67145.68
05:36:13|67145.68
05:36:13|67145.68
05:36:14|67147.18
05:36:16|67147.18
05:36:17|67147.77
05:36:18|67149.99
05:36:19|67149.99
05:36:20|67149.99
05:36:21|67149.99
05:36:22|67150.
05:36:23|67150.
05:36:24|67150.
05:36:25|67150.
05:36:27|67150.
05:36:27|67149.99
05:36:28|67149.99
05:36:30|67149.99
05:36:31|67150.
05:36:31|67150.
05:36:33|67149.99
05:36:33|67149.99
05:36:34|67150.
05:36:36|67149.99
05:36:37|67150.
05:36:38|67150.
05:36:39|67149.99
05:36:40|67149.99
05:36:42|67149.99
05:36:43|67150.
05:36:44|67150.
05:36:44|67149.99
05:36:45|67150.
05:36:47|67150.12
05:36:48|67159.11
05:36:49|67159.11
05:36:50|67159.11
05:36:51|67159.1
05:36:52|67159.1
05:36:53|67159.1
05:36:54|67159.1
05:36:55|67159.11
05:36:56|67159.1
05:36:57|67159.1
05:36:58|67159.1
05:37:00|67159.1
05:37:02|67159.1
05:37:03|67159.11
05:37:04|67159.1
05:37:05|67159.11
05:37:07|67159.1
05:37:08|67159.11
05:37:09|67159.11
05:37:09|67159.1
05:37:10|67159.1
05:37:11|67159.1
05:37:12|67159.11
05:37:13|67159.11
05:37:14|67159.1
05:37:16|67159.1
05:37:17|67159.11
05:37:18|67159.1
05:37:19|67159.1
05:37:20|67159.11
05:37:21|67159.1
05:37:23|67159.1
05:37:24|67159.11
05:37:25|67159.11
05:37:27|67159.11
05:37:28|67159.1
05:37:29|67159.11
05:37:31|67159.11
05:37:31|67159.11
05:37:33|67159.11
05:37:34|67159.11
05:37:35|67159.1
05:37:35|67159.11
05:37:37|67159.11
05:37:37|67159.11
05:37:38|67159.11
05:37:40|67159.1
05:37:41|67159.11
05:37:42|67159.11
05:37:43|67159.1
05:37:44|67159.1
05:37:45|67159.1
05:37:46|67159.11
05:37:47|67159.11
05:37:48|67159.1
05:37:49|67159.11
05:37:50|67159.11
05:37:51|67159.1
05:37:52|67159.11
05:37:53|67159.1
05:37:54|67159.11
05:37:55|67159.11
05:37:57|67159.11
05:37:57|67159.11
05:37:58|67159.1
05:37:59|67159.11
05:38:01|67159.1
05:38:02|67159.1
05:38:03|67159.1
05:38:05|67159.11
05:38:05|67159.11
05:38:07|67159.1
05:38:07|67159.1
05:38:09|67159.11
05:38:10|67159.1
05:38:11|67159.1
05:38:12|67159.11
05:38:13|67159.11
05:38:14|67159.11
05:38:15|67159.11
05:38:17|67159.1
05:38:18|67159.11
05:38:19|67159.11
05:38:20|67159.1
05:38:21|67159.11
05:38:22|67159.11
05:38:22|67159.1
05:38:23|67159.1
05:38:25|67159.11
05:38:26|67159.11
05:38:27|67159.11
05:38:28|67159.11
05:38:30|67159.11
05:38:30|67159.11
05:38:31|67159.11
05:38:32|67159.1
05:38:33|67159.1
05:38:34|67159.1
05:38:35|67159.1
05:38:37|67159.11
05:38:38|67159.1
05:38:38|67159.11
05:38:40|67159.11
05:38:40|67159.1
05:38:42|67160.
05:38:43|67159.99
05:38:44|67159.99
05:38:45|67159.99
05:38:46|67159.99
05:38:47|67160.
05:38:48|67159.99
05:38:49|67160.
05:38:50|67159.99
05:38:52|67160.
05:38:52|67160.
05:38:54|67160.
05:38:54|67160.
05:38:56|67160.
05:38:56|67160.
05:38:57|67160.
05:38:59|67160.
05:39:00|67160.
05:39:02|67159.99
05:39:04|67159.99
05:39:04|67160.22
05:39:05|67166.16
05:39:07|67166.18
05:39:08|67166.18
05:39:09|67166.19
05:39:10|67169.92
05:39:12|67169.99
05:39:13|67170.
05:39:14|67169.99
05:39:15|67169.99
05:39:16|67169.99
05:39:17|67169.99
05:39:19|67170.
05:39:20|67169.99
05:39:21|67169.99
05:39:24|67169.99
05:39:25|67170.
05:39:26|67170.
05:39:28|67169.99
05:39:28|67169.99
05:39:29|67169.99
05:39:30|67169.99
05:39:32|67169.99
05:39:33|67170.
05:39:34|67169.99
05:39:35|67170.
05:39:36|67169.99
05:39:37|67169.99
05:39:38|67170.
05:39:39|67170.
05:39:40|67169.99
05:39:41|67169.99
05:39:42|67170.
05:39:43|67170.
05:39:44|67169.99
05:39:45|67170.
05:39:46|67169.99
05:39:47|67170.
05:39:48|67169.99
05:39:50|67169.99
05:39:50|67169.99
05:39:51|67170.
05:39:52|67170.
05:39:54|67169.99
05:39:54|67170.
05:39:56|67169.99
05:39:57|67170.
05:39:57|67169.99
05:39:59|67169.99
05:40:00|67170.
05:40:01|67170.
05:40:02|67169.99
05:40:04|67169.99
05:40:05|67170.
05:40:06|67170.
05:40:07|67169.99
05:40:08|67170.
05:40:08|67169.99
05:40:10|67169.99
05:40:11|67169.99
05:40:12|67170.
05:40:13|67170.
05:40:15|67170.
05:40:16|67169.99
05:40:16|67170.
05:40:18|67169.99
05:40:18|67169.99
05:40:20|67170.
05:40:21|67169.99
05:40:22|67169.99
05:40:23|67169.99
05:40:24|67169.99
05:40:25|67170.
05:40:26|67170.
05:40:27|67170.
05:40:28|67169.99
05:40:29|67169.99
05:40:30|67169.99
05:40:31|67169.99
05:40:32|67161.4
05:40:33|67160.6
05:40:34|67160.6
05:40:35|67160.6
05:40:36|67160.6
05:40:38|67152.01
05:40:38|67152.01
05:40:39|67150.01
05:40:46|67150.01
05:40:47|67150.
05:40:47|67150.01
05:40:49|67150.
05:40:49|67146.97
05:40:50|67146.21
05:40:51|67146.21
05:40:53|67143.9
05:40:53|67143.9
05:40:54|67143.89
05:40:55|67143.89
05:40:57|67140.
05:40:58|67140.
05:40:58|67140.
05:40:59|67133.4
05:41:00|67133.41
05:41:01|67133.41
05:41:04|67133.41
05:41:05|67133.4
05:41:06|67133.4
05:41:06|67133.4
05:41:08|67133.4
05:41:09|67133.41
05:41:10|67133.4
05:41:10|67133.4
05:41:13|67133.4
05:41:13|67133.4
05:41:15|67133.4
05:41:15|67133.41
05:41:17|67133.41
05:41:17|67133.41
05:41:18|67133.4
05:41:20|67133.41
05:41:21|67133.41
05:41:22|67133.41
05:41:23|67133.4
05:41:24|67133.4
05:41:25|67133.4
05:41:26|67133.4
05:41:27|67133.4
05:41:28|67133.4
05:41:30|67133.79
05:41:30|67133.79
05:41:31|67133.79
05:41:32|67133.8
05:41:33|67133.8
05:41:35|67133.79
05:41:35|67133.8
05:41:37|67133.79
05:41:38|67133.79
05:41:39|67133.79
05:41:40|67133.8
05:41:41|67133.79
05:41:42|67133.79
05:41:43|67133.79
05:41:44|67133.79
05:41:45|67133.79
05:41:46|67134.99
05:41:47|67134.99
05:41:48|67135.
05:41:49|67134.99
05:41:50|67134.99
05:41:51|67134.99
05:41:52|67135.
05:41:53|67135.
05:41:54|67135.
05:41:55|67135.
05:41:56|67134.99
05:41:58|67135.
05:41:59|67135.
05:42:00|67134.99
05:42:01|67135.
05:42:02|67134.99
05:42:03|67135.
05:42:05|67134.99
05:42:05|67134.99
05:42:06|67134.99
05:42:07|67134.99
05:42:08|67134.99
05:42:10|67135.
05:42:11|67134.99
05:42:12|67134.99
05:42:13|67135.72
05:42:15|67135.71
05:42:16|67135.71
05:42:17|67135.71
05:42:17|67135.71
05:42:18|67135.71
05:42:19|67135.71
05:42:21|67135.71
05:42:22|67135.71
05:42:23|67135.71
05:42:24|67135.71
05:42:25|67135.72
05:42:26|67135.71
05:42:27|67135.72
05:42:29|67135.71
05:42:30|67135.72
05:42:31|67135.71
05:42:32|67135.71
05:42:33|67135.71
05:42:34|67135.72
05:42:36|67135.71
05:42:36|67135.
05:42:38|67135.
05:42:39|67135.
05:42:40|67135.
05:42:41|67134.99
05:42:41|67134.99
05:42:42|67134.99
05:42:43|67134.99
05:42:45|67134.99
05:42:46|67135.
05:42:47|67135.
05:42:48|67134.99
05:42:49|67134.99
05:42:50|67134.99
05:42:51|67134.99
05:42:52|67134.99
05:42:53|67134.99
05:42:54|67135.
05:42:55|67135.
05:42:57|67134.99
05:42:58|67131.98
05:42:59|67131.98
05:43:01|67131.2
05:43:01|67131.2
05:43:02|67131.2
05:43:04|67130.01
05:43:06|67130.
05:43:06|67130.
05:43:08|67130.
05:43:09|67130.
05:43:11|67130.01
05:43:12|67130.
05:43:13|67120.
05:43:13|67120.
05:43:15|67120.01
05:43:16|67120.
05:43:17|67120.
05:43:18|67120.01
05:43:20|67120.01
05:43:20|67120.
05:43:21|67120.01
05:43:22|67120.
05:43:23|67120.
05:43:24|67120.
05:43:25|67120.01
05:43:26|67120.
05:43:27|67120.01
05:43:28|67120.
05:43:29|67120.
05:43:30|67120.01
05:43:31|67120.
05:43:33|67120.
05:43:34|67120.01
05:43:34|67115.63
05:43:36|67114.21
05:43:37|67114.22
05:43:37|67114.21
05:43:39|67114.21
05:43:40|67114.21
05:43:41|67114.21
05:43:42|67114.21
05:43:43|67114.21
05:43:44|67114.22
05:43:45|67114.22
05:43:46|67114.21
05:43:47|67114.21
05:43:48|67114.21
05:43:49|67114.21
05:43:50|67114.21
05:43:51|67114.21
05:43:52|67114.21
05:43:53|67114.21
05:43:54|67114.22
05:43:55|67114.21
05:43:56|67114.22
05:43:57|67114.21
05:43:59|67114.22
05:44:00|67114.22
05:44:01|67114.21
05:44:02|67114.21
05:44:03|67114.22
05:44:04|67114.21
05:44:05|67114.22
05:44:06|67114.22
05:44:07|67114.21
05:44:08|67114.21
05:44:09|67114.22
05:44:10|67114.22
05:44:11|67114.22
05:44:13|67114.22
05:44:14|67114.21
05:44:14|67114.21
05:44:15|67114.21
05:44:17|67114.21
05:44:17|67114.21
05:44:18|67114.22
05:44:19|67114.21
05:44:20|67114.21
05:44:22|67114.21
05:44:23|67114.21
05:44:23|67114.18
05:44:24|67114.17
05:44:25|67114.17
05:44:26|67114.17
05:44:28|67114.17
05:44:29|67114.17
05:44:29|67114.17
05:44:31|67114.18
05:44:32|67114.18
05:44:33|67114.18
05:44:34|67114.17
05:44:35|67114.17
05:44:37|67114.17
05:44:37|67114.17
05:44:38|67114.17
05:44:39|67114.17
05:44:40|67114.17
05:44:41|67114.17
05:44:43|67114.18
05:44:43|67114.18
05:44:45|67114.18
05:44:45|67114.18
05:44:46|67114.17
05:44:47|67114.18
05:44:48|67114.18
05:44:49|67114.17
05:44:51|67114.17
05:44:51|67114.17
05:44:53|67114.18
05:44:54|67114.17
05:44:54|67114.17
05:44:56|67114.17
05:44:57|67114.17
05:44:58|67114.17
05:44:58|67114.17
05:45:01|67114.17
05:45:03|67114.18
05:45:04|67114.17
05:45:04|67114.17
05:45:06|67114.18
05:45:07|67114.18
05:45:08|67114.17
05:45:08|67114.17
05:45:10|67114.18
05:45:10|67114.18
05:45:12|67114.17
05:45:13|67110.2
05:45:14|67110.
05:45:15|67110.
05:45:16|67110.
05:45:17|67110.01
05:45:18|67110.
05:45:19|67110.01
05:45:21|67110.01
05:45:21|67110.
05:45:22|67110.
05:45:23|67110.
05:45:24|67110.
05:45:25|67110.
05:45:26|67110.01
05:45:27|67100.61
05:45:28|67100.61
05:45:29|67100.62
05:45:30|67101.63
05:45:31|67106.2
05:45:32|67106.19
05:45:33|67106.19
05:45:34|67106.2
05:45:36|67106.19
05:45:37|67106.2
05:45:38|67106.19
05:45:39|67106.19
05:45:40|67106.19
05:45:41|67106.19
05:45:42|67106.19
05:45:43|67106.2
05:45:44|67106.19
05:45:45|67106.19
05:45:46|67106.19
05:45:47|67106.2
05:45:49|67106.19
05:45:49|67106.2
05:45:50|67106.19
05:45:53|67106.2
05:45:53|67106.19
05:45:54|67106.19
05:45:55|67106.19
05:45:56|67106.2
05:45:57|67106.19
05:45:58|67106.2
05:45:59|67106.2
05:46:00|67106.2
05:46:02|67106.19
05:46:03|67106.2
05:46:04|67106.19
05:46:05|67106.19
05:46:07|67106.19
05:46:07|67102.2
05:46:09|67102.01
05:46:10|67102.
05:46:12|67102.01
05:46:13|67102.
05:46:14|67102.
05:46:15|67102.
05:46:16|67102.
05:46:20|67102.01
05:46:21|67102.
05:46:22|67102.
05:46:23|67100.
05:46:24|67100.01
05:46:25|67100.01
05:46:26|67100.01
05:46:27|67100.01
05:46:28|67100.
05:46:29|67100.
05:46:30|67100.01
05:46:31|67100.
05:46:33|67100.
05:46:33|67100.01
05:46:34|67100.
05:46:36|67100.
05:46:37|67100.
05:46:38|67100.
05:46:39|67100.01
05:46:40|67100.
05:46:41|67100.
05:46:42|67100.
05:46:43|67100.
05:46:44|67100.
05:46:45|67100.
05:46:46|67100.01
05:46:47|67100.01
05:46:49|67100.
05:46:49|67100.
05:46:50|67100.
05:46:51|67100.01
05:46:52|67100.
05:46:53|67100.01
05:46:55|67100.
05:46:55|67100.
05:46:57|67100.
05:46:57|67100.01
05:46:59|67100.01
05:47:00|67100.
05:47:01|67100.01
05:47:01|67100.01
05:47:03|67100.01
05:47:03|67100.01
05:47:04|67100.
05:47:06|67100.
05:47:08|67100.
05:47:08|67100.01
05:47:10|67100.
05:47:11|67100.01
05:47:12|67100.01
05:47:13|67100.01
05:47:14|67100.
05:47:15|67100.01
05:47:16|67100.
05:47:17|67100.
05:47:18|67100.01
05:47:20|67100.01
05:47:21|67100.
05:47:21|67100.
05:47:23|67100.01
05:47:23|67100.
05:47:25|67100.
05:47:25|67100.01
05:47:27|67100.
05:47:27|67100.01
05:47:29|67100.01
05:47:30|67100.01
05:47:32|67100.
05:47:33|67100.
05:47:34|67100.
05:47:34|67100.
05:47:36|67100.
05:47:37|67100.
05:47:38|67100.01
05:47:39|67100.01
05:47:40|67100.
05:47:42|67100.
05:47:43|67100.
05:47:44|67100.
05:47:44|67100.
05:47:46|67100.
05:47:47|67100.01
05:47:47|67100.
05:47:49|67100.
05:47:49|67100.01
05:47:51|67100.
05:47:52|67100.
05:47:53|67100.01
05:47:53|67100.01
05:47:54|67100.
05:47:56|67100.01
05:47:57|67100.
05:47:58|67100.
05:47:59|67100.
05:48:00|67100.
05:48:00|67100.01
05:48:02|67100.
05:48:10|67106.19
05:48:11|67109.99
05:48:12|67109.99
05:48:14|67109.99
05:48:14|67110.
05:48:16|67110.
05:48:17|67110.
05:48:18|67109.99
05:48:19|67110.
05:48:20|67109.99
05:48:21|67109.99
05:48:22|67110.
05:48:24|67110.
05:48:24|67109.99
05:48:25|67110.
05:48:26|67110.
05:48:28|67110.
05:48:28|67109.99
05:48:29|67109.99
05:48:31|67109.99
05:48:32|67109.99
05:48:32|67109.99
05:48:33|67109.99
05:48:35|67109.99
05:48:35|67110.
05:48:36|67110.
05:48:37|67110.
05:48:40|67110.
05:48:42|67109.99
05:48:43|67109.99
05:48:44|67110.
05:48:45|67109.99
05:48:46|67109.99
05:48:47|67109.99
05:48:48|67109.99
05:48:49|67110.
05:48:50|67110.
05:48:51|67110.
05:48:52|67109.99
05:48:53|67110.
05:48:54|67109.99
05:48:55|67110.
05:48:56|67110.
05:48:57|67109.99
05:48:58|67110.
05:48:59|67109.99
05:49:01|67109.99
05:49:01|67109.99
05:49:02|67110.
05:49:05|67110.
05:49:07|67109.99
05:49:08|67109.99
05:49:10|67110.
05:49:11|67109.99
05:49:12|67109.99
05:49:13|67109.99
05:49:14|67109.99
05:49:15|67110.
05:49:16|67109.99
05:49:17|67109.99
05:49:18|67109.99
05:49:19|67110.
05:49:21|67109.99
05:49:22|67110.
05:49:23|67109.99
05:49:24|67109.99
05:49:25|67109.99
05:49:26|67110.
05:49:27|67110.
05:49:28|67109.99
05:49:29|67117.79
05:49:31|67117.8
05:49:32|67117.8
05:49:33|67117.8
05:49:34|67117.8
05:49:35|67117.79
05:49:36|67120.
05:49:37|67120.
05:49:38|67119.99
05:49:45|67120.
05:49:46|67129.99
05:49:47|67130.
05:49:48|67130.
05:49:49|67130.
05:49:50|67129.99
05:49:52|67130.
05:49:52|67129.99
05:49:54|67129.99
05:49:55|67129.99
05:49:55|67129.99
05:49:57|67129.99
05:49:59|67129.99
05:49:59|67130.
05:50:00|67130.
05:50:01|67129.99
05:50:02|67130.
05:50:03|67130.
05:50:05|67129.99
05:50:05|67130.
05:50:08|67130.
05:50:09|67135.
05:50:10|67134.99
05:50:11|67135.
05:50:13|67134.99
05:50:14|67130.03
05:50:15|67130.
05:50:16|67130.
05:50:17|67130.
05:50:18|67130.
05:50:19|67130.
05:50:20|67129.99
05:50:21|67129.99
05:50:22|67129.99
05:50:23|67129.99
05:50:25|67130.
05:50:25|67130.
05:50:26|67129.99
05:50:27|67129.99
05:50:28|67130.
05:50:29|67129.99
05:50:30|67129.99
05:50:32|67130.
05:50:32|67130.
05:50:34|67130.
05:50:34|67130.
05:50:35|67130.
05:50:36|67130.
05:50:37|67130.
05:50:40|67130.
05:50:41|67129.99
05:50:42|67129.99
05:50:43|67130.
05:50:43|67130.4
05:50:45|67131.2
05:50:46|67131.59
05:50:47|67131.6
05:50:48|67131.6
05:50:49|67131.6
05:50:50|67131.6
05:50:51|67131.6
05:50:52|67131.6
05:50:54|67131.6
05:50:54|67131.6
05:50:55|67134.8
05:50:57|67135.
05:50:57|67135.
05:50:58|67135.
05:50:59|67135.
05:51:00|67135.
05:51:01|67135.
05:51:02|67135.
05:51:03|67135.
05:51:04|67134.99
05:51:05|67134.99
05:51:06|67134.99
05:51:07|67134.99
05:51:09|67135.
05:51:10|67134.99
05:51:11|67135.
05:51:13|67134.99
05:51:13|67135.
05:51:15|67135.
05:51:15|67134.99
05:51:17|67134.99
05:51:17|67135.
05:51:18|67135.
05:51:20|67135.
05:51:21|67134.99
05:51:22|67135.
05:51:23|67134.99
05:51:24|67135.
05:51:24|67135.
05:51:27|67135.
05:51:27|67140.
05:51:28|67149.88
05:51:29|67150.
05:51:31|67150.
05:51:31|67149.99
05:51:33|67149.99
05:51:34|67150.
05:51:35|67150.
05:51:35|67150.
05:51:37|67149.99
05:51:38|67149.99
05:51:39|67150.
05:51:40|67149.99
05:51:41|67150.
05:51:42|67150.
05:51:43|67149.99
05:51:44|67149.99
05:51:45|67149.99
05:51:46|67150.
05:51:47|67150.
05:51:48|67149.99
05:51:49|67149.99
05:51:51|67149.99
05:51:51|67150.
05:51:52|67150.
05:51:53|67149.99
05:51:55|67150.
05:51:55|67150.
05:51:56|67150.
05:51:57|67150.
05:51:59|67150.
05:52:00|67150.
05:52:01|67149.99
05:52:02|67149.99
05:52:03|67149.99
05:52:04|67150.
05:52:05|67149.99
05:52:06|67149.99
05:52:08|67150.
05:52:09|67150.
05:52:11|67149.99
05:52:12|67149.99
05:52:13|67150.
05:52:15|67145.98
05:52:16|67145.97
05:52:17|67142.07
05:52:18|67142.07
05:52:20|67142.06
05:52:20|67131.37
05:52:21|67130.
05:52:22|67130.01
05:52:23|67130.
05:52:25|67130.
05:52:25|67130.01
05:52:26|67130.01
05:52:28|67130.
05:52:29|67130.
05:52:30|67130.01
05:52:31|67130.01
05:52:32|67130.01
05:52:33|67130.01
05:52:34|67130.
05:52:35|67130.01
05:52:36|67130.01
05:52:38|67130.01
05:52:38|67130.
05:52:39|67130.11
05:52:41|67130.11
05:52:42|67130.11
05:52:42|67130.11
05:52:44|67130.11
05:52:45|67130.11
05:52:47|67130.11
05:52:47|67130.11
05:52:48|67130.11
05:52:50|67130.11
05:52:51|67130.11
05:52:52|67130.11
05:52:53|67130.11
05:52:54|67130.11
05:52:55|67130.12
05:52:56|67130.12
05:52:57|67130.12
05:52:58|67130.11
05:52:59|67130.12
05:53:00|67130.12
05:53:01|67130.11
05:53:02|67136.42
05:53:04|67136.41
05:53:05|67136.42
05:53:06|67136.42
05:53:07|67136.41
05:53:09|67136.41
05:53:10|67136.41
05:53:11|67136.42
05:53:12|67136.41
05:53:13|67136.41
05:53:14|67136.41
05:53:16|67136.41
05:53:17|67136.41
05:53:18|67136.41
05:53:18|67136.41
05:53:19|67136.42
05:53:20|67136.41
05:53:23|67136.41
05:53:24|67136.41
05:53:24|67136.41
05:53:26|67136.42
05:53:26|67136.41
05:53:28|67136.41
05:53:29|67136.41
05:53:29|67136.41
05:53:30|67136.42
05:53:31|67136.42
05:53:33|67136.42
05:53:35|67136.42
05:53:35|67136.42
05:53:36|67136.41
05:53:37|67136.41
05:53:38|67136.42
05:53:39|67136.41
05:53:41|67136.42
05:53:42|67136.41
05:53:43|67136.42
05:53:44|67136.41
05:53:45|67136.42
05:53:46|67136.42
05:53:47|67136.41
05:53:48|67136.42
05:53:49|67136.41
05:53:49|67136.41
05:53:51|67136.41
05:53:51|67136.41
05:53:53|67132.4
05:53:54|67132.05
05:53:54|67132.05
05:53:56|67132.05
05:53:57|67132.05
05:53:58|67132.04
05:53:59|67132.05
05:53:59|67132.05
05:54:01|67132.04
05:54:02|67132.05
05:54:03|67132.05
05:54:05|67132.04
05:54:05|67132.05
05:54:06|67132.05
05:54:08|67132.04
05:54:09|67132.05
05:54:10|67132.05
05:54:12|67132.05
05:54:12|67132.05
05:54:15|67132.04
05:54:16|67125.69
05:54:17|67125.16
05:54:18|67125.16
05:54:19|67125.16
05:54:21|67125.16
05:54:22|67125.16
05:54:23|67125.17
05:54:25|67125.17
05:54:25|67125.17
05:54:26|67125.17
05:54:27|67125.16
05:54:29|67125.16
05:54:29|67125.16
05:54:30|67125.17
05:54:31|67125.16
05:54:33|67125.16
05:54:34|67125.17
05:54:34|67125.17
05:54:36|67125.17
05:54:36|67125.16
05:54:38|67125.16
05:54:39|67125.17
05:54:40|67125.17
05:54:40|67125.16
05:54:41|67125.16
05:54:43|67125.17
05:54:44|67125.17
05:54:45|67125.17
05:54:45|67125.17
05:54:46|67125.16
05:54:48|67124.75
05:54:48|67123.87
05:54:50|67123.87
05:54:51|67123.87
05:54:53|67123.87
05:54:54|67123.88
05:54:54|67123.87
05:54:55|67123.87
05:54:56|67123.87
05:54:57|67120.01
05:54:58|67120.
05:55:00|67120.
05:55:00|67120.01
05:55:03|67114.66
05:55:04|67113.34
05:55:05|67113.35
05:55:06|67113.35
05:55:07|67113.34
05:55:09|67113.35
05:55:11|67113.34
05:55:13|67113.34
05:55:14|67113.34
05:55:15|67113.35
05:55:15|67113.34
05:55:17|67113.35
05:55:18|67113.35
05:55:18|67113.35
05:55:20|67113.34
05:55:20|67113.34
05:55:22|67113.34
05:55:23|67113.35
05:55:24|67113.34
05:55:25|67108.67
05:55:25|67108.66
05:55:27|67108.66
05:55:28|67108.66
05:55:29|67108.67
05:55:30|67108.66
05:55:31|67107.68
05:55:32|67107.68
05:55:33|67107.68
05:55:34|67107.67
05:55:35|67107.67
05:55:36|67107.68
05:55:38|67107.68
05:55:38|67107.67
05:55:39|67107.67
05:55:40|67107.67
05:55:41|67107.67
05:55:42|67107.67
05:55:43|67107.67
05:55:44|67107.67
05:55:45|67107.67
05:55:46|67107.68
05:55:47|67107.67
05:55:49|67107.67
05:55:50|67107.67
05:55:50|67107.67
05:55:52|67107.67
05:55:53|67107.67
05:55:53|67107.68
05:55:55|67107.68
05:55:55|67107.68
05:55:57|67107.67
05:55:57|67107.68
05:55:59|67107.68
05:56:01|67107.67
05:56:01|67107.68
05:56:02|67107.68
05:56:03|67107.67
05:56:04|67107.67
05:56:05|67107.67
05:56:06|67107.67
05:56:08|67107.68
05:56:08|67107.68
05:56:09|67107.67
05:56:11|67107.67
05:56:13|67107.67
05:56:14|67107.67
05:56:14|67107.67
05:56:16|67106.67
05:56:17|67106.67
05:56:18|67106.67
05:56:19|67106.68
05:56:20|67106.
05:56:22|67105.78
05:56:23|67104.8
05:56:24|67104.4
05:56:25|67104.41
05:56:26|67104.41
05:56:28|67104.4
05:56:28|67104.4
05:56:29|67104.4
05:56:30|67104.41
05:56:31|67104.4
05:56:32|67104.01
05:56:34|67102.8
05:56:35|67100.01
05:56:36|67100.01
05:56:37|67100.
05:56:38|67100.
05:56:40|67100.
05:56:41|67100.
05:56:42|67100.
05:56:43|67100.01
05:56:43|67100.01
05:56:45|67100.
05:56:46|67100.01
05:56:47|67100.
05:56:48|67100.
05:56:49|67100.01
05:56:51|67100.01
05:56:51|67100.01
05:56:53|67100.01
05:56:55|67100.01
05:56:55|67092.
05:56:57|67092.
05:56:57|67092.
05:56:59|67092.
05:56:59|67092.
05:57:00|67092.01
05:57:02|67092.01
05:57:03|67092.01
05:57:05|67092.01
05:57:05|67092.01
05:57:06|67092.01
05:57:07|67092.01
05:57:08|67092.01
05:57:09|67092.01
05:57:10|67092.01
05:57:12|67092.
05:57:14|67092.01
05:57:14|67092.
05:57:16|67092.
05:57:17|67092.01
05:57:19|67092.01
05:57:20|67092.01
05:57:22|67092.
05:57:22|67092.01
05:57:24|67092.01
05:57:25|67092.
05:57:25|67092.
05:57:26|67092.01
05:57:29|67092.01
05:57:30|67092.01
05:57:30|67092.
05:57:31|67092.01
05:57:33|67092.01
05:57:33|67092.01
05:57:35|67092.
05:57:36|67096.75
05:57:37|67096.75
05:57:38|67096.74
05:57:40|67096.74
05:57:41|67096.74
05:57:43|67096.74
05:57:44|67096.75
05:57:45|67096.74
05:57:46|67096.75
05:57:47|67096.74
05:57:49|67096.75
05:57:49|67096.75
05:57:50|67096.74
05:57:51|67096.74
05:57:53|67096.74
05:57:53|67096.75
05:57:54|67096.75
05:57:56|67096.74
05:57:56|67096.74
05:57:57|67096.75
05:57:59|67096.75
05:58:00|67096.74
05:58:00|67096.75
05:58:01|67096.75
05:58:02|67096.74
05:58:04|67096.74
05:58:05|67096.74
05:58:06|67096.74
05:58:07|67096.74
05:58:09|67096.75
05:58:09|67096.75
05:58:11|67096.75
05:58:12|67096.74
05:58:13|67096.74
05:58:15|67096.74
05:58:16|67096.74
05:58:18|67096.74
05:58:19|67096.74
05:58:19|67096.75
05:58:21|67096.75
05:58:23|67096.75
05:58:23|67096.74
05:58:25|67096.75
05:58:25|67096.74
05:58:27|67096.74
05:58:28|67096.74
05:58:29|67096.74
05:58:30|67096.74
05:58:31|67096.75
05:58:33|67096.75
05:58:33|67096.75
05:58:35|67096.75
05:58:35|67096.74
05:58:36|67096.74
05:58:38|67096.74
05:58:39|67096.75
05:58:39|67096.75
05:58:40|67096.74
05:58:42|67096.74
05:58:43|67096.75
05:58:44|67096.74
05:58:46|67096.75
05:58:46|67096.75
05:58:47|67096.75
05:58:50|67096.75
05:58:50|67096.75
05:58:52|67096.74
05:58:53|67096.75
05:58:53|67096.74
05:58:55|67096.75
05:58:56|67096.74
05:58:58|67096.75
05:58:58|67096.75
05:58:59|67096.74
05:59:01|67096.75
05:59:02|67096.75
05:59:03|67096.75
05:59:04|67096.75
05:59:04|67096.74
05:59:06|67096.74
05:59:07|67096.75
05:59:09|67096.74
05:59:09|67096.75
05:59:11|67096.75
05:59:11|67096.74
05:59:12|67096.74
05:59:15|67096.74
05:59:16|67096.74
05:59:24|67096.75
05:59:26|67096.74
05:59:27|67096.74
05:59:28|67096.75
05:59:29|67096.74
05:59:30|67096.74
05:59:31|67096.74
05:59:32|67096.75
05:59:33|67096.75
05:59:34|67097.34
05:59:35|67097.34
05:59:36|67097.34
05:59:37|67097.34
05:59:39|67097.35
05:59:39|67097.34
05:59:40|67097.34
05:59:42|67097.35
05:59:42|67097.35
05:59:43|67097.35
05:59:45|67097.35
05:59:45|67097.34
05:59:46|67097.34
05:59:47|67097.34
05:59:49|67097.35
05:59:49|67097.34
05:59:50|67097.34
05:59:52|67097.34
05:59:53|67097.35
05:59:54|67097.34
05:59:55|67097.35
05:59:56|67097.35
05:59:57|67097.62
05:59:58|67097.62
05:59:59|67097.62
06:00:00|67097.62
06:00:02|67097.63
06:00:02|67097.62
06:00:03|67097.62
06:00:04|67097.62
06:00:06|67097.62
06:00:08|67097.62
06:00:10|67097.63
06:00:10|67097.63
06:00:12|67097.63
06:00:12|67097.63
06:00:14|67097.63
06:00:16|67097.63
06:00:16|67097.63
06:00:17|67097.63
06:00:19|67097.63
06:00:19|67097.63
06:00:21|67097.63
06:00:22|67097.62
06:00:22|67097.62
06:00:24|67097.63
06:00:25|67097.62
06:00:27|67098.27
06:00:27|67098.27
06:00:29|67098.27
06:00:29|67098.27
06:00:30|67098.27
06:00:33|67098.27
06:00:34|67098.28
06:00:35|67098.27
06:00:37|67098.28
06:00:37|67098.27
06:00:38|67098.28
06:00:39|67098.28
06:00:41|67098.28
06:00:42|67098.28
06:00:43|67098.27
06:00:45|67098.28
06:00:45|67098.28
06:00:46|67098.28
06:00:47|67098.27
06:00:48|67098.27
06:00:49|67098.27
06:00:51|67098.27
06:00:52|67098.27
06:00:53|67098.28
06:00:54|67098.28
06:00:56|67098.27
06:00:56|67098.27
06:00:58|67098.27
06:00:59|67098.27
06:00:59|67098.27
06:01:01|67098.28
06:01:02|67098.28
06:01:03|67098.28
06:01:04|67098.27
06:01:05|67098.28
06:01:05|67098.28
06:01:06|67098.28
06:01:08|67098.28
06:01:10|67098.27
06:01:10|67098.27
06:01:12|67098.27
06:01:13|67098.28
06:01:14|67098.27
06:01:16|67098.28
06:01:17|67098.28
06:01:19|67098.27
06:01:20|67098.27
06:01:21|67098.27
06:01:22|67098.28
06:01:23|67098.27
06:01:24|67098.27
06:01:25|67098.28
06:01:27|67098.27
06:01:27|67098.27
06:01:28|67098.28
06:01:29|67098.28
06:01:31|67098.27
06:01:32|67098.28
06:01:32|67098.28
06:01:34|67098.28
06:01:35|67098.28
06:01:39|67098.28
06:01:39|67098.27
06:01:40|67098.27
06:01:42|67098.27
06:01:43|67098.27
06:01:43|67098.27
06:01:44|67098.27
06:01:47|67098.28
06:01:48|67098.01
06:01:50|67090.01
06:01:51|67090.
06:01:52|67090.01
06:01:53|67090.01
06:01:54|67090.
06:01:55|67090.
06:01:56|67090.
06:01:57|67090.
06:01:58|67090.
06:02:00|67090.
06:02:01|67090.01
06:02:02|67090.
06:02:02|67090.
06:02:04|67090.
06:02:05|67090.
06:02:06|67099.99
06:02:07|67103.53
06:02:15|67104.81
06:02:15|67104.81
06:02:16|67104.8
06:02:18|67104.81
06:02:19|67104.81
06:02:20|67104.81
06:02:21|67104.8
06:02:23|67104.81
06:02:24|67104.8
06:02:24|67104.81
06:02:26|67104.8
06:02:27|67104.8
06:02:28|67105.16
06:02:29|67105.16
06:02:30|67106.45
06:02:32|67109.19
06:02:33|67109.2
06:02:34|67110.
06:02:35|67110.
06:02:36|67110.
06:02:37|67109.99
06:02:38|67109.99
06:02:39|67110.
06:02:40|67109.99
06:02:42|67109.99
06:02:42|67109.99
06:02:43|67109.99
06:02:44|67109.99
06:02:45|67109.99
06:02:46|67110.
06:02:48|67110.
06:02:49|67109.99
06:02:49|67109.99
06:02:51|67109.99
06:02:52|67109.99
06:02:52|67110.
06:02:54|67110.
06:02:55|67109.99
06:02:56|67109.99
06:02:57|67109.99
06:02:58|67109.99
06:03:00|67110.
06:03:01|67109.99
06:03:01|67109.99
06:03:03|67109.99
06:03:03|67109.99
06:03:04|67109.99
06:03:07|67108.01
06:03:07|67108.
06:03:08|67108.01
06:03:10|67108.01
06:03:10|67108.01
06:03:11|67108.
06:03:12|67108.
06:03:13|67108.01
06:03:14|67108.
06:03:15|67108.
06:03:16|67108.01
06:03:18|67108.01
06:03:19|67108.
06:03:21|67108.01
06:03:22|67108.
06:03:22|67108.
06:03:24|67108.
06:03:25|67108.
06:03:27|67108.
06:03:27|67108.
06:03:29|67108.
06:03:30|67108.
06:03:31|67108.01
06:03:32|67108.
06:03:33|67108.
06:03:34|67108.01
06:03:35|67108.01
06:03:36|67108.
06:03:38|67108.
06:03:39|67108.01
06:03:40|67108.01
06:03:40|67108.01
06:03:42|67108.
06:03:42|67108.
06:03:44|67108.01
06:03:44|67108.01
06:03:46|67108.
06:03:47|67108.01
06:03:48|67108.
06:03:50|67108.
06:03:51|67108.
06:03:52|67108.
06:03:53|67108.01
06:03:54|67108.
06:03:56|67103.63
06:03:58|67103.64
06:04:01|67103.63
06:04:01|67103.64
06:04:02|67103.63
06:04:04|67103.64
06:04:07|67103.63
06:04:08|67103.63
06:04:09|67103.64
06:04:10|67103.64
06:04:11|67103.63
06:04:12|67103.63
06:04:13|67103.63
06:04:14|67103.63
06:04:16|67103.63
06:04:17|67103.97
06:04:18|67103.96
06:04:20|67103.97
06:04:22|67103.96
06:04:22|67103.97
06:04:23|67103.96
06:04:25|67103.97
06:04:26|67103.96
06:04:27|67103.96
06:04:28|67103.96
06:04:30|67103.97
06:04:31|67103.96
06:04:33|67103.97
06:04:34|67103.96
06:04:34|67103.96
06:04:35|67103.96
06:04:36|67103.97
06:04:38|67103.96
06:04:39|67103.96
06:04:40|67103.97
06:04:41|67103.96
06:04:41|67103.96
06:04:42|67103.96
06:04:44|67103.96
06:04:45|67103.96
06:04:45|67103.96
06:04:46|67103.96
06:04:48|67103.96
06:04:49|67103.96
06:04:50|67103.97
06:04:51|67103.96
06:04:52|67103.96
06:04:53|67103.97
06:04:54|67103.96
06:04:55|67103.97
06:04:56|67103.96
06:04:57|67103.96
06:04:58|67103.96
06:04:59|67103.96
06:05:00|67103.97
06:05:01|67103.96
06:05:02|67103.96
06:05:03|67103.97
06:05:04|67103.96
06:05:05|67119.44
06:05:06|67119.99
06:05:08|67119.99
06:05:08|67119.99
06:05:10|67119.99
06:05:11|67114.57
06:05:13|67113.47
06:05:14|67113.47
06:05:16|67113.47
06:05:16|67113.47
06:05:17|67113.48
06:05:18|67113.47
06:05:20|67113.48
06:05:22|67113.48
06:05:23|67113.47
06:05:24|67113.47
06:05:25|67113.48
06:05:25|67113.47
06:05:28|67113.48
06:05:29|67113.48
06:05:30|67113.48
06:05:31|67113.48
06:05:32|67113.47
06:05:32|67113.47
06:05:33|67113.47
06:05:34|67113.48
06:05:35|67113.48
06:05:37|67113.48
06:05:37|67113.47
06:05:39|67113.48
06:05:41|67113.48
06:05:42|67113.48
06:05:43|67113.48
06:05:44|67113.47
06:05:44|67113.48
06:05:45|67113.47
06:05:46|67113.48
06:05:48|67113.47
06:05:49|67113.47
06:05:49|67113.47
06:05:51|67113.48
06:05:52|67113.47
06:05:53|67113.47
06:05:54|67113.47
06:05:55|67113.48
06:05:56|67113.47
06:05:57|67113.47
06:05:58|67113.47
06:05:59|67113.47
06:06:01|67113.47
06:06:01|67113.48
06:06:03|67113.48
06:06:04|67113.47
06:06:06|67113.47
06:06:07|67113.47
06:06:07|67113.47
06:06:09|67113.47
06:06:10|67113.48
06:06:11|67113.47
06:06:12|67114.
06:06:13|67113.99
06:06:15|67113.99
06:06:15|67113.99
06:06:16|67114.
06:06:17|67114.
06:06:18|67114.
06:06:20|67113.99
06:06:22|67114.
06:06:23|67114.72
06:06:24|67114.72
06:06:25|67114.72
06:06:26|67114.73
06:06:27|67114.73
06:06:28|67114.72
06:06:29|67114.73
06:06:30|67114.73
06:06:32|67114.72
06:06:33|67114.72
06:06:34|67117.2
06:06:35|67117.2
06:06:36|67119.99
06:06:37|67119.98
06:06:38|67119.99
06:06:39|67119.99
06:06:40|67119.98
06:06:41|67119.98
06:06:42|67119.99
06:06:43|67119.99
06:06:44|67119.99
06:06:45|67119.99
06:06:46|67120.
06:06:47|67120.
06:06:49|67120.
06:06:50|67119.99
06:06:52|67126.79
06:06:53|67126.79
06:06:55|67126.79
06:06:56|67126.79
06:06:56|67126.79
06:06:58|67126.8
06:06:58|67126.8
06:06:59|67126.8
06:07:01|67129.98
06:07:02|67129.98
06:07:03|67129.98
06:07:04|67125.68
06:07:05|67125.68
06:07:06|67125.68
06:07:07|67125.68
06:07:08|67125.68
06:07:09|67119.99
06:07:10|67119.98
06:07:11|67119.99
06:07:13|67119.99
06:07:13|67119.98
06:07:14|67119.99
06:07:15|67119.99
06:07:16|67119.98
06:07:17|67119.98
06:07:18|67119.98
06:07:19|67119.98
06:07:20|67119.98
06:07:22|67119.98
06:07:23|67119.98
06:07:24|67119.98
06:07:25|67119.99
06:07:26|67119.98
06:07:27|67119.99
06:07:28|67117.36
06:07:29|67117.36
06:07:31|67117.36
06:07:32|67112.
06:07:32|67112.
06:07:34|67112.
06:07:36|67112.
06:07:37|67112.01
06:07:38|67112.
06:07:39|67112.
06:07:39|67112.01
06:07:41|67112.
06:07:42|67112.
06:07:43|67112.
06:07:44|67112.
06:07:45|67112.
06:07:46|67112.
06:07:47|67112.
06:07:48|67112.
06:07:49|67112.
06:07:50|67112.
06:07:51|67112.01
06:07:53|67112.
06:07:54|67112.
06:07:55|67112.
06:07:56|67112.
06:07:58|67112.
06:07:58|67112.
06:07:59|67112.01
06:08:00|67112.
06:08:02|67112.
06:08:02|67111.99
06:08:04|67112.
06:08:04|67105.16
06:08:06|67105.15
06:08:07|67105.16
06:08:09|67105.16
06:08:09|67105.16
06:08:11|67105.16
06:08:12|67105.16
06:08:13|67105.16
06:08:14|67105.15
06:08:15|67105.15
06:08:16|67105.16
06:08:17|67105.16
06:08:18|67105.16
06:08:19|67105.15
06:08:20|67105.15
06:08:21|67105.16
06:08:23|67105.15
06:08:24|67105.15
06:08:26|67105.15
06:08:28|67105.15
06:08:29|67105.15
06:08:30|67105.15
06:08:32|67105.15
06:08:32|67105.15
06:08:34|67105.15
06:08:34|67105.15
06:08:36|67105.15
06:08:36|67105.16
06:08:37|67105.15
06:08:39|67105.15
06:08:40|67105.15
06:08:42|67105.15
06:08:42|67105.15
06:08:44|67105.15
06:08:46|67105.16
06:08:47|67105.15
06:08:48|67105.15
06:08:49|67105.15
06:08:50|67105.15
06:08:51|67105.15
06:08:52|67105.15
06:08:53|67105.16
06:08:54|67105.15
06:08:55|67105.15
06:08:56|67105.16
06:08:57|67105.16
06:08:59|67105.15
06:08:59|67105.15
06:09:00|67105.16
06:09:01|67105.15
06:09:02|67105.15
06:09:04|67105.16
06:09:04|67105.15
06:09:05|67105.16
06:09:07|67105.15
06:09:07|67105.15
06:09:09|67105.16
06:09:09|67105.15
06:09:11|67105.15
06:09:11|67105.15
06:09:13|67105.16
06:09:14|67109.47
06:09:14|67109.47
06:09:16|67109.47
06:09:17|67109.48
06:09:18|67109.48
06:09:19|67109.47
06:09:20|67109.47
06:09:21|67109.47
06:09:23|67109.47
06:09:25|67109.47
06:09:27|67109.48
06:09:27|67109.48
06:09:28|67109.48
06:09:29|67109.48
06:09:30|67109.48
06:09:32|67109.47
06:09:33|67115.72
06:09:33|67115.72
06:09:34|67115.72
06:09:36|67115.73
06:09:37|67115.73
06:09:38|67115.72
06:09:39|67115.73
06:09:40|67115.73
06:09:42|67115.72
06:09:43|67115.73
06:09:43|67115.73
06:09:44|67115.72
06:09:46|67115.72
06:09:47|67115.72
06:09:48|67115.73
06:09:49|67115.73
06:09:50|67115.72
06:09:51|67115.73
06:09:53|67115.73
06:09:54|67115.72
06:09:54|67115.73
06:09:57|67115.72
06:09:58|67115.73
06:09:59|67115.72
06:09:59|67115.72
06:10:01|67115.73
06:10:02|67115.73
06:10:02|67115.73
06:10:05|67115.72
06:10:06|67115.72
06:10:07|67115.73
06:10:10|67115.92
06:10:10|67117.72
06:10:11|67117.72
06:10:13|67117.72
06:10:14|67117.73
06:10:15|67117.73
06:10:15|67117.73
06:10:17|67117.73
06:10:18|67117.73
06:10:18|67117.73
06:10:20|67117.72
06:10:21|67117.72
06:10:23|67117.72
06:10:24|67117.72
06:10:25|67117.73
06:10:25|67117.73
06:10:27|67117.72
06:10:28|67117.72
06:10:29|67117.73
06:10:31|67117.72
06:10:32|67117.72
06:10:33|67117.72
06:10:34|67117.72
06:10:36|67117.72
06:10:37|67117.72
06:10:38|67117.72
06:10:38|67117.72
06:10:40|67117.72
06:10:41|67117.72
06:10:42|67117.72
06:10:43|67117.72
06:10:43|67117.72
06:10:45|67117.72
06:10:47|67117.72
06:10:48|67117.73
06:10:49|67117.72
06:10:50|67117.72
06:10:51|67117.72
06:10:51|67117.72
06:10:53|67117.72
06:10:54|67117.72
06:10:55|67117.73
06:10:56|67117.72
06:10:57|67117.72
06:10:58|67117.72
06:10:59|67117.73
06:11:00|67117.73
06:11:01|67117.72
06:11:02|67119.99
06:11:03|67119.99
06:11:04|67119.98
06:11:05|67119.98
06:11:06|67119.99
06:11:07|67119.99
06:11:09|67119.99
06:11:09|67119.99
06:11:11|67119.99
06:11:12|67119.98
06:11:13|67119.99
06:11:14|67119.99
06:11:15|67119.99
06:11:16|67119.99
06:11:17|67119.99
06:11:18|67119.98
06:11:19|67119.98
06:11:22|67119.98
06:11:23|67119.98
06:11:24|67119.98
06:11:25|67119.98
06:11:27|67119.98
06:11:28|67119.98
06:11:29|67119.98
06:11:30|67119.99
06:11:31|67119.99
06:11:33|67119.98
06:11:34|67119.98
06:11:36|67119.98
06:11:36|67119.98
06:11:37|67119.99
06:11:38|67119.99
06:11:40|67119.98
06:11:41|67119.98
06:11:42|67119.98
06:11:43|67119.99
06:11:44|67119.98
06:11:45|67119.98
06:11:46|67119.98
06:11:47|67119.99
06:11:48|67119.99
06:11:49|67119.98
06:11:51|67119.98
06:11:51|67119.98
06:11:52|67119.98
06:11:54|67119.99
06:11:55|67119.98
06:11:55|67119.98
06:11:56|67119.99
06:11:58|67119.98
06:11:59|67119.99
06:12:00|67119.99
06:12:01|67119.99
06:12:02|67119.99
06:12:03|67119.98
06:12:04|67119.99
06:12:05|67119.99
06:12:07|67119.98
06:12:07|67119.99
06:12:08|67119.99
06:12:09|67119.98
06:12:11|67119.98
06:12:12|67119.98
06:12:12|67119.98
06:12:13|67119.99
06:12:14|67119.98
06:12:15|67119.98
06:12:16|67119.99
06:12:17|67119.99
06:12:18|67119.99
06:12:19|67119.99
06:12:21|67119.99
06:12:22|67119.98
06:12:23|67119.98
06:12:24|67119.99
06:12:25|67119.99
06:12:27|67119.99
06:12:27|67119.99
06:12:29|67119.99
06:12:30|67119.98
06:12:30|67119.99
06:12:32|67119.98
06:12:33|67119.98
06:12:34|67119.98
06:12:35|67119.99
06:12:36|67119.99
06:12:37|67119.99
06:12:39|67119.99
06:12:40|67119.99
06:12:42|67119.99
06:12:42|67119.98
06:12:44|67119.99
06:12:45|67119.98
06:12:46|67111.1
06:12:47|67105.16
06:12:48|67105.15
06:12:49|67105.15
06:12:50|67105.16
06:12:53|67105.15
06:12:54|67105.16
06:12:55|67105.16
06:12:56|67105.16
06:12:57|67105.15
06:12:59|67105.16
06:13:00|67105.15
06:13:01|67105.15
06:13:02|67105.15
06:13:03|67105.16
06:13:04|67105.16
06:13:05|67105.16
06:13:06|67105.15
06:13:07|67105.16
06:13:08|67105.16
06:13:09|67105.16
06:13:11|67105.16
06:13:11|67104.08
06:13:12|67102.84
06:13:13|67102.84
06:13:15|67102.85
06:13:16|67102.02
06:13:17|67101.53
06:13:18|67101.53
06:13:19|67101.53
06:13:20|67101.53
06:13:21|67101.52
06:13:23|67101.52
06:13:23|67101.52
06:13:24|67101.52
06:13:25|67101.52
06:13:27|67101.52
06:13:29|67101.53
06:13:30|67101.53
06:13:32|67101.52
06:13:33|67101.53
06:13:34|67101.52
06:13:35|67101.52
06:13:36|67101.52
06:13:37|67101.52
06:13:38|67101.53
06:13:39|67101.53
06:13:40|67100.
06:13:42|67100.
06:13:43|67100.01
06:13:45|67100.
06:13:45|67100.
06:13:46|67100.
06:13:47|67100.
06:13:49|67100.01
06:13:50|67100.
06:13:51|67100.01
06:13:52|67100.
06:13:52|67100.
06:13:53|67100.
06:13:55|67100.01
06:13:57|67100.
06:13:58|67100.
06:13:59|67100.01
06:14:01|67100.
06:14:01|67100.
06:14:02|67100.01
06:14:04|67100.01
06:14:05|67100.
06:14:06|67100.
06:14:07|67100.01
06:14:08|67100.
06:14:09|67100.
06:14:11|67100.01
06:14:12|67100.01
06:14:12|67100.01
06:14:14|67100.01
06:14:14|67100.01
06:14:19|67100.
06:14:20|67100.
06:14:21|67100.01
06:14:22|67100.
06:14:23|67100.01
06:14:24|67100.01
06:14:25|67100.
06:14:26|67100.
06:14:28|67100.
06:14:30|67100.
06:14:31|67100.01
06:14:33|67100.
06:14:34|67100.01
06:14:34|67100.
06:14:35|67100.
06:14:36|67100.
06:14:37|67100.
06:14:39|67100.
06:14:40|67100.
06:14:41|67100.01
06:14:41|67100.01
06:14:43|67100.01
06:14:44|67100.01
06:14:45|67100.01
06:14:46|67100.01
06:14:47|67100.01
06:14:48|67100.
06:14:49|67100.
06:14:50|67100.
06:14:51|67100.01
06:14:52|67100.
06:14:53|67100.01
06:14:54|67100.
06:14:55|67100.
06:14:56|67100.
06:14:57|67100.01
06:14:58|67100.
06:14:59|67100.01
06:15:00|67100.
06:15:02|67100.01
06:15:02|67100.
06:15:03|67100.
06:15:05|67100.01
06:15:06|67100.
06:15:07|67100.01
06:15:07|67100.
06:15:09|67100.
06:15:10|67100.01
06:15:11|67100.01
06:15:11|67100.01
06:15:13|67100.
06:15:14|67100.
06:15:15|67100.01
06:15:16|67100.
06:15:16|67100.01
06:15:18|67100.
06:15:19|67100.01
06:15:19|67100.01
06:15:21|67100.01
06:15:21|67100.01
06:15:22|67100.
06:15:24|67100.
06:15:24|67100.
06:15:26|67100.01
06:15:27|67100.
06:15:29|67100.
06:15:30|67100.
06:15:31|67100.01
06:15:32|67100.01
06:15:33|67100.
06:15:34|67100.
06:15:35|67100.01
06:15:37|67100.
06:15:39|67100.
06:15:39|67100.
06:15:41|67100.01
06:15:42|67100.
06:15:43|67100.
06:15:44|67100.01
06:15:45|67100.01
06:15:47|67100.01
06:15:48|67100.01
06:15:49|67100.01
06:15:50|67100.01
06:15:51|67100.01
06:15:51|67100.
06:15:53|67100.
06:15:53|67100.
06:15:54|67100.
06:15:56|67100.01
06:15:57|67100.
06:15:58|67100.
06:15:58|67100.01
06:16:00|67100.01
06:16:01|67100.01
06:16:02|67100.01
06:16:03|67100.01
06:16:04|67100.
06:16:05|67100.
06:16:06|67100.01
06:16:07|67100.
06:16:08|67100.01
06:16:09|67100.01
06:16:11|67100.01
06:16:11|67100.
06:16:12|67100.
06:16:13|67100.
06:16:14|67100.
06:16:15|67100.
06:16:16|67100.01
06:16:17|67100.01
06:16:18|67100.01
06:16:19|67100.01
06:16:20|67107.59
06:16:22|67110.
06:16:23|67110.
06:16:24|67109.99
06:16:25|67109.99
06:16:26|67109.99
06:16:27|67110.
06:16:28|67110.
06:16:30|67109.99
06:16:30|67110.
06:16:33|67110.
06:16:34|67110.
06:16:35|67118.46
06:16:36|67118.46
06:16:37|67118.46
06:16:38|67119.98
06:16:39|67119.98
06:16:40|67119.98
06:16:41|67119.99
06:16:42|67119.98
06:16:43|67119.99
06:16:45|67119.99
06:16:46|67119.99
06:16:47|67119.98
06:16:48|67119.98
06:16:49|67119.98
06:16:50|67119.99
06:16:51|67119.99
06:16:53|67119.99
06:16:54|67119.98
06:16:55|67119.98
06:16:56|67119.99
06:16:57|67135.99
06:16:58|67136.
06:16:59|67136.
06:17:00|67135.99
06:17:01|67135.99
06:17:02|67135.99
06:17:03|67136.
06:17:05|67135.99
06:17:06|67136.
06:17:07|67136.
06:17:08|67136.
06:17:09|67136.
06:17:10|67136.
06:17:10|67136.
06:17:11|67135.99
06:17:13|67136.
06:17:14|67135.99
06:17:15|67135.99
06:17:15|67136.
06:17:17|67136.
06:17:17|67136.
06:17:19|67135.99
06:17:20|67135.99
06:17:22|67136.
06:17:22|67136.
06:17:23|67135.99
06:17:25|67135.99
06:17:25|67136.
06:17:26|67136.
06:17:28|67136.
06:17:29|67136.
06:17:30|67139.99
06:17:31|67140.
06:17:32|67140.
06:17:37|67140.
06:17:37|67140.
06:17:41|67139.99
06:17:42|67139.99
06:17:43|67139.99
06:17:44|67139.99
06:17:44|67139.99
06:17:45|67139.99
06:17:46|67139.99
06:17:48|67139.99
06:17:49|67139.99
06:17:49|67139.99
06:17:51|67140.
06:17:52|67140.
06:17:53|67139.99
06:17:54|67139.99
06:17:55|67140.
06:17:56|67140.
06:17:57|67139.99
06:17:58|67139.99
06:17:59|67139.99
06:18:00|67139.99
06:18:01|67150.
06:18:02|67149.99
06:18:06|67150.
06:18:06|67149.99
06:18:10|67149.99
06:18:10|67149.99
06:18:12|67150.
06:18:13|67150.
06:18:13|67150.
06:18:15|67149.99
06:18:16|67150.
06:18:16|67150.
06:18:18|67150.
06:18:19|67150.
06:18:19|67150.
06:18:21|67149.99
06:18:22|67149.99
06:18:23|67149.99
06:18:24|67149.99
06:18:25|67149.99
06:18:26|67149.99
06:18:27|67149.99
06:18:28|67149.99
06:18:30|67149.99
06:18:30|67149.6
06:18:32|67145.83
06:18:33|67143.14
06:18:34|67143.14
06:18:35|67143.15
06:18:37|67143.15
06:18:37|67143.15
06:18:39|67143.15
06:18:39|67143.15
06:18:41|67143.14
06:18:42|67143.14
06:18:43|67143.15
06:18:44|67143.14
06:18:46|67143.14
06:18:46|67143.14
06:18:48|67143.15
06:18:48|67143.15
06:18:49|67143.14
06:18:50|67143.15
06:18:51|67143.15
06:18:53|67143.15
06:18:53|67143.14
06:18:55|67143.14
06:18:56|67143.14
06:18:58|67143.15
06:18:59|67143.15
06:19:00|67143.15
06:19:01|67143.15
06:19:02|67143.15
06:19:03|67143.15
06:19:04|67143.15
06:19:06|67143.14
06:19:07|67143.14
06:19:08|67143.14
06:19:09|67143.14
06:19:10|67143.14
06:19:12|67143.14
06:19:12|67143.14
06:19:14|67143.14
06:19:15|67143.14
06:19:16|67143.14
06:19:17|67143.14
06:19:19|67143.14
06:19:20|67143.15
06:19:20|67143.14
06:19:22|67143.14
06:19:23|67143.14
06:19:24|67143.14
06:19:25|67143.14
06:19:26|67143.15
06:19:27|67143.15
06:19:28|67143.14
06:19:29|67143.14
06:19:30|67143.14
06:19:31|67143.14
06:19:33|67143.14
06:19:33|67143.15
06:19:34|67140.81
06:19:36|67140.
06:19:37|67140.
06:19:38|67140.
06:19:39|67140.
06:19:40|67140.01
06:19:41|67140.
06:19:42|67140.
06:19:43|67140.
06:19:44|67140.01
06:19:45|67140.
06:19:47|67140.
06:19:48|67140.
06:19:50|67140.
06:19:52|67140.
06:19:52|67140.
06:19:53|67140.
06:19:55|67140.
06:19:56|67140.
06:19:57|67140.01
06:19:57|67140.
06:20:02|67140.01
06:20:02|67140.
06:20:03|67140.
06:20:05|67140.
06:20:06|67140.01
06:20:07|67136.58
06:20:09|67136.01
06:20:10|67131.97
06:20:11|67131.97
06:20:12|67131.97
06:20:12|67131.97
06:20:14|67131.97
06:20:15|67131.97
06:20:16|67131.97
06:20:17|67131.98
06:20:19|67131.97
06:20:20|67131.97
06:20:20|67131.4
06:20:21|67130.02
06:20:23|67130.02
06:20:24|67125.28
06:20:26|67122.36
06:20:26|67122.37
06:20:27|67122.36
06:20:29|67122.37
06:20:29|67122.37
06:20:30|67122.37
06:20:31|67122.36
06:20:33|67122.36
06:20:34|67122.36
06:20:35|67122.36
06:20:37|67122.37
06:20:38|67122.36
06:20:38|67122.36
06:20:40|67122.36
06:20:41|67122.36
06:20:41|67122.36
06:20:43|67122.36
06:20:43|67122.37
06:20:45|67122.37
06:20:45|67122.36
06:20:48|67122.36
06:20:48|67122.36
06:20:50|67122.36
06:20:51|67122.36
06:20:52|67122.36
06:20:53|67122.37
06:20:53|67122.37
06:20:54|67122.36
06:20:56|67122.36
06:20:56|67122.36
06:20:58|67122.36
06:20:59|67122.37
06:21:00|67122.36
06:21:01|67112.
06:21:03|67110.01
06:21:03|67110.
06:21:04|67110.01
06:21:06|67110.
06:21:07|67110.
06:21:08|67110.01
06:21:09|67110.01
06:21:10|67110.
06:21:11|67110.
06:21:12|67110.
06:21:13|67110.01
06:21:14|67110.
06:21:15|67110.01
06:21:17|67110.
06:21:17|67110.01
06:21:18|67110.
06:21:19|67110.01
06:21:21|67110.01
06:21:22|67110.01
06:21:23|67110.
06:21:24|67110.
06:21:25|67110.
06:21:26|67110.
06:21:27|67110.01
06:21:28|67110.01
06:21:29|67110.
06:21:30|67110.
06:21:31|67110.
06:21:33|67110.
06:21:33|67110.
06:21:35|67110.01
06:21:36|67110.
06:21:37|67110.
06:21:39|67110.
06:21:39|67110.
06:21:40|67110.
06:21:42|67110.
06:21:43|67110.
06:21:44|67110.01
06:21:45|67110.
06:21:46|67110.01
06:21:47|67110.
06:21:48|67110.
06:21:49|67110.01
06:21:50|67110.01
06:21:52|67110.
06:21:52|67110.
06:21:53|67110.
06:21:55|67110.
06:21:56|67110.
06:21:58|67110.
06:21:59|67110.01
06:22:00|67110.
06:22:01|67110.01
06:22:02|67110.
06:22:04|67110.01
06:22:05|67110.
06:22:06|67110.
06:22:09|67110.
06:22:10|67110.
06:22:11|67110.
06:22:13|67110.01
06:22:14|67110.
06:22:14|67110.01
06:22:16|67110.
06:22:17|67110.
06:22:18|67110.
06:22:19|67110.
06:22:20|67110.01
06:22:21|67110.01
06:22:22|67120.
06:22:23|67119.99
06:22:24|67119.99
06:22:26|67119.99
06:22:26|67120.
06:22:27|67120.
06:22:30|67119.99
06:22:31|67119.99
06:22:31|67119.99
06:22:32|67120.
06:22:35|67119.99
06:22:37|67119.99
06:22:38|67119.99
06:22:39|67119.99
06:22:39|67119.99
06:22:41|67120.
06:22:42|67119.99
06:22:43|67119.99
06:22:44|67119.99
06:22:45|67119.99
06:22:47|67119.99
06:22:47|67119.99
06:22:49|67119.99
06:22:49|67120.
06:22:51|67120.
06:22:52|67119.99
06:22:53|67119.99
06:22:54|67119.99
06:22:55|67120.
06:22:56|67119.99
06:22:57|67120.
06:22:58|67119.99
06:22:59|67119.99
06:23:01|67119.99
06:23:01|67120.
06:23:03|67120.
06:23:04|67120.
06:23:05|67120.
06:23:06|67119.99
06:23:07|67120.
06:23:08|67120.
06:23:10|67120.
06:23:10|67120.
06:23:11|67119.99
06:23:12|67120.
06:23:13|67126.34
06:23:15|67126.35
06:23:15|67126.35
06:23:17|67126.34
06:23:18|67126.34
06:23:19|67126.35
06:23:20|67126.34
06:23:21|67126.35
06:23:26|67126.34
06:23:26|67134.99
06:23:28|67135.83
06:23:28|67139.09
06:23:29|67139.08
06:23:30|67139.09
06:23:32|67139.09
06:23:33|67139.08
06:23:33|67139.08
06:23:34|67139.08
06:23:36|67139.09
06:23:37|67139.08
06:23:38|67139.08
06:23:40|67139.08
06:23:40|67139.09
06:23:42|67139.08
06:23:44|67139.08
06:23:45|67139.09
06:23:46|67139.09
06:23:47|67139.08
06:23:49|67139.08
06:23:50|67139.09
06:23:51|67139.08
06:23:52|67139.08
06:23:53|67139.09
06:23:54|67139.08
06:23:56|67139.09
06:23:57|67139.09
06:23:57|67139.09
06:23:58|67139.08
06:24:00|67139.08
06:24:01|67139.08
06:24:02|67139.09
06:24:04|67139.08
06:24:04|67139.08
06:24:06|67139.09
06:24:06|67139.08
06:24:08|67139.08
06:24:09|67139.08
06:24:10|67139.08
06:24:10|67139.09
06:24:12|67139.09
06:24:13|67139.09
06:24:14|67139.09
06:24:16|67139.09
06:24:16|67139.08
06:24:17|67139.08
06:24:18|67139.08
06:24:19|67139.08
06:24:20|67139.08
06:24:22|67139.08
06:24:22|67139.08
06:24:24|67139.08
06:24:25|67139.08
06:24:26|67139.09
06:24:27|67139.08
06:24:28|67139.08
06:24:28|67139.08
06:24:30|67139.08
06:24:32|67139.08
06:24:33|67139.08
06:24:34|67139.08
06:24:35|67139.09
06:24:36|67139.08
06:24:37|67139.08
06:24:38|67139.09
06:24:39|67139.09
06:24:40|67139.09
06:24:41|67139.08
06:24:43|67139.09
06:24:43|67139.08
06:24:45|67139.09
06:24:45|67139.09
06:24:47|67139.09
06:24:48|67139.08
06:24:49|67139.09
06:24:50|67139.09
06:24:51|67139.08
06:24:53|67139.08
06:24:54|67139.09
06:24:55|67139.08
06:24:56|67139.08
06:24:57|67139.08
06:24:59|67139.08
06:25:00|67139.09
06:25:00|67139.08
06:25:01|67139.08
06:25:03|67139.08
06:25:04|67139.09
06:25:04|67139.08
06:25:05|67139.09
06:25:07|67139.08
06:25:07|67139.08
06:25:09|67139.08
06:25:10|67139.08
06:25:11|67139.08
06:25:12|67139.08
06:25:13|67139.08
06:25:14|67139.08
06:25:15|67139.08
06:25:16|67139.08
06:25:17|67139.08
06:25:18|67139.09
06:25:19|67139.08
06:25:21|67139.08
06:25:22|67139.08
06:25:22|67139.09
06:25:23|67139.09
06:25:25|67139.09
06:25:26|67139.08
06:25:27|67139.08
06:25:28|67139.08
06:25:29|67139.08
06:25:30|67139.09
06:25:31|67139.08
06:25:32|67139.09
06:25:33|67139.08
06:25:34|67139.08
06:25:35|67139.08
06:25:36|67139.08
06:25:37|67139.08
06:25:38|67139.08
06:25:39|67125.62
06:25:41|67122.33
06:25:41|67122.01
06:25:43|67122.
06:25:43|67120.
06:25:45|67120.
06:25:46|67120.01
06:25:47|67120.
06:25:48|67120.
06:25:50|67120.
06:25:51|67120.01
06:25:52|67120.01
06:25:53|67120.
06:25:54|67120.
06:25:55|67120.
06:26:02|67120.
06:26:03|67120.
06:26:04|67120.
06:26:05|67120.
06:26:06|67120.
06:26:08|67120.01
06:26:08|67120.
06:26:09|67120.
06:26:10|67120.01
06:26:11|67120.01
06:26:12|67120.01
06:26:13|67120.01
06:26:14|67120.01
06:26:15|67120.
06:26:16|67120.
06:26:17|67120.01
06:26:18|67120.01
06:26:20|67120.
06:26:21|67120.
06:26:22|67120.
06:26:23|67120.01
06:26:24|67120.
06:26:26|67120.01
06:26:26|67120.01
06:26:28|67120.01
06:26:28|67120.01
06:26:30|67120.
06:26:30|67120.
06:26:31|67120.
06:26:33|67120.
06:26:34|67120.
06:26:34|67120.
06:26:35|67120.
06:26:37|67120.
06:26:38|67120.
06:26:39|67120.
06:26:41|67120.01
06:26:41|67120.
06:26:42|67120.
06:26:43|67120.
06:26:45|67120.01
06:26:47|67120.
06:26:47|67120.01
06:26:48|67120.
06:26:49|67120.01
06:26:50|67120.01
06:26:52|67120.01
06:26:52|67120.01
06:26:54|67120.01
06:26:55|67120.
06:26:56|67120.01
06:26:56|67120.01
06:26:57|67120.01
06:26:58|67120.01
06:27:00|67120.
06:27:01|67120.01
06:27:02|67120.
06:27:03|67120.
06:27:05|67120.
06:27:06|67120.
06:27:07|67120.
06:27:08|67120.01
06:27:08|67120.01
06:27:10|67120.
06:27:12|67120.01
06:27:12|67120.
06:27:13|67120.
06:27:14|67120.01
06:27:16|67120.
06:27:16|67120.01
06:27:17|67120.
06:27:18|67117.62
06:27:20|67117.62
06:27:20|67117.62
06:27:22|67117.63
06:27:22|67117.63
06:27:24|67117.63
06:27:24|67117.62
06:27:25|67117.62
06:27:26|67117.62
06:27:27|67117.62
06:27:28|67117.62
06:27:29|67117.62
06:27:30|67117.62
06:27:31|67117.62
06:27:32|67117.62
06:27:34|67117.62
06:27:35|67117.62
06:27:37|67117.63
06:27:37|67117.63
06:27:38|67117.63
06:27:39|67117.62
06:27:41|67117.62
06:27:44|67117.62
06:27:45|67117.62
06:27:46|67117.62
06:27:47|67117.63
06:27:49|67117.63
06:27:50|67117.63
06:27:51|67117.62
06:27:52|67117.63
06:27:54|67113.42
06:27:54|67113.42
06:27:56|67112.6
06:27:57|67112.61
06:27:58|67112.6
06:28:00|67112.6
06:28:01|67103.46
06:28:02|67101.06
06:28:04|67101.06
06:28:04|67101.07
06:28:06|67101.06
06:28:06|67101.06
06:28:07|67101.06
06:28:09|67101.06
06:28:12|67101.06
06:28:13|67101.06
06:28:14|67101.06
06:28:15|67101.07
06:28:16|67101.07
06:28:16|67101.07
06:28:18|67101.06
06:28:20|67101.07
06:28:21|67101.07
06:28:22|67101.06
06:28:23|67101.06
06:28:24|67101.07
06:28:26|67101.07
06:28:27|67101.07
06:28:28|67101.06
06:28:29|67101.06
06:28:30|67101.06
06:28:31|67101.07
06:28:32|67101.07
06:28:34|67101.07
06:28:34|67101.06
06:28:35|67101.06
06:28:36|67101.06
06:28:37|67101.06
06:28:38|67101.06
06:28:39|67101.07
06:28:42|67101.06
06:28:42|67101.06
06:28:43|67101.06
06:28:45|67101.06
06:28:49|67101.07
06:28:50|67101.06
06:28:50|67101.07
06:28:52|67101.06
06:28:53|67101.06
06:28:54|67101.06
06:28:56|67101.07
06:28:56|67101.07
06:28:58|67101.06
06:28:58|67101.06
06:29:00|67101.07
06:29:01|67101.06
06:29:02|67101.07
06:29:03|67101.06
06:29:05|67101.07
06:29:06|67101.06
06:29:07|67101.07
06:29:08|67101.06
06:29:09|67101.06
06:29:09|67101.07
06:29:11|67101.06
06:29:12|67101.07
06:29:13|67101.06
06:29:16|67101.06
06:29:16|67101.06
06:29:18|67101.07
06:29:19|67101.07
06:29:20|67101.07
06:29:21|67101.06
06:29:21|67101.06
06:29:23|67101.07
06:29:24|67101.06
06:29:25|67101.06
06:29:25|67101.07
06:29:27|67101.07
06:29:28|67101.07
06:29:30|67101.07
06:29:31|67101.07
06:29:31|67101.07
06:29:32|67101.07
06:29:33|67101.06
06:29:35|67101.06
06:29:35|67101.06
06:29:36|67101.07
06:29:37|67101.07
06:29:39|67101.07
06:29:40|67101.07
06:29:41|67101.06
06:29:42|67101.06
06:29:43|67101.06
06:29:45|67101.06
06:29:46|67101.07
06:29:47|67101.07
06:29:48|67101.07
06:29:49|67101.06
06:29:50|67101.07
06:29:51|67101.07
06:29:53|67101.07
06:29:53|67101.07
06:29:54|67101.06
06:29:55|67101.06
06:29:57|67101.07
06:29:58|67101.07
06:29:58|67101.07
06:30:00|67101.07
06:30:01|67101.07
06:30:02|67101.07
06:30:03|67101.07
06:30:04|67101.06
06:30:05|67100.
06:30:06|67092.29
06:30:07|67092.29
06:30:08|67092.28
06:30:09|67092.
06:30:10|67090.
06:30:12|67090.01
06:30:13|67090.
06:30:13|67090.01
06:30:14|67090.01
06:30:16|67090.01
06:30:16|67090.
06:30:17|67090.
06:30:18|67090.01
06:30:19|67090.
06:30:21|67090.
06:30:22|67090.01
06:30:23|67090.
06:30:24|67090.
06:30:24|67090.
06:30:26|67090.
06:30:27|67090.01
06:30:28|67090.01
06:30:29|67090.01
06:30:30|67090.01
06:30:31|67090.01
06:30:32|67090.01
06:30:33|67090.01
06:30:34|67090.
06:30:35|67090.
06:30:36|67090.
06:30:37|67090.
06:30:38|67090.
06:30:39|67090.
06:30:40|67090.01
06:30:41|67090.
06:30:42|67090.
06:30:44|67090.
06:30:46|67090.
06:30:48|67090.01
06:30:49|67090.01
06:30:49|67090.01
06:30:50|67090.
06:30:51|67090.
06:30:52|67090.
06:30:53|67090.
06:30:54|67090.
06:30:56|67090.
06:30:57|67090.
06:30:58|67090.
06:30:59|67090.
06:31:00|67090.
06:31:01|67090.01
06:31:03|67090.01
06:31:03|67090.
06:31:04|67090.
06:31:06|67090.
06:31:06|67090.01
06:31:08|67090.
06:31:09|67090.
06:31:10|67090.
06:31:10|67088.67
06:31:12|67084.
06:31:13|67084.01
06:31:14|67084.01
06:31:16|67084.
06:31:17|67084.01
06:31:17|67084.
06:31:19|67084.
06:31:20|67084.
06:31:20|67082.07
06:31:22|67080.01
06:31:23|67080.
06:31:24|67080.
06:31:24|67080.
06:31:25|67080.
06:31:27|67080.
06:31:28|67080.
06:31:29|67080.
06:31:30|67080.
06:31:31|67080.
06:31:32|67080.
06:31:33|67080.01
06:31:34|67080.
06:31:35|67080.
06:31:36|67080.
06:31:38|67080.01
06:31:39|67080.
06:31:40|67080.
06:31:42|67080.
06:31:42|67080.01
06:31:44|67080.
06:31:45|67072.6
06:31:47|67070.
06:31:48|67070.01
06:31:49|67070.
06:31:51|67070.
06:31:52|67070.01
06:31:52|67070.
06:31:54|67070.
06:31:54|67070.
06:31:56|67070.01
06:31:57|67070.
06:31:58|67070.
06:31:59|67070.
06:32:00|67070.
06:32:01|67070.
06:32:02|67070.
06:32:03|67062.45
06:32:05|67061.4
06:32:05|67061.4
06:32:06|67061.41
06:32:07|67061.4
06:32:08|67060.
06:32:10|67060.
06:32:11|67060.
06:32:14|67060.
06:32:15|67053.5
06:32:17|67053.5
06:32:17|67053.5
06:32:18|67053.5
06:32:19|67053.51
06:32:20|67053.5
06:32:22|67053.5
06:32:23|67050.
06:32:23|67046.21
06:32:25|67046.21
06:32:25|67045.21
06:32:26|67045.18
06:32:28|67043.09
06:32:28|67043.
06:32:29|67040.49
06:32:30|67033.47
06:32:31|67033.48
06:32:33|67033.47
06:32:34|67033.47
06:32:34|67033.47
06:32:35|67031.99
06:32:36|67030.01
06:32:37|67030.01
06:32:39|67030.
06:32:40|67022.2
06:32:41|67020.
06:32:42|67020.01
06:32:43|67020.
06:32:44|67020.
06:32:45|67010.
06:32:47|67010.01
06:32:49|67010.
06:32:49|67010.01
06:32:51|67010.11
06:32:52|67010.11
06:32:53|67019.
06:32:54|67019.
06:32:54|67019.
06:32:56|67018.99
06:32:57|67018.99
06:32:58|67019.
06:32:59|67019.
06:33:01|67018.99
06:33:02|67018.99
06:33:03|67013.21
06:33:04|67011.62
06:33:05|67011.61
06:33:07|67001.89
06:33:07|66994.1
06:33:08|66994.
06:33:12|67000.
06:33:12|67000.
06:33:14|66999.99
06:33:16|66994.46
06:33:17|66994.45
06:33:17|66994.45
06:33:19|66994.45
06:33:20|66994.46
06:33:21|66994.46
06:33:22|66994.46
06:33:23|66994.46
06:33:24|66994.46
06:33:25|66994.46
06:33:26|66994.46
06:33:27|66994.46
06:33:29|66994.46
06:33:31|66994.46
06:33:31|66994.45
06:33:32|66994.45
06:33:34|66994.46
06:33:34|66994.46
06:33:35|66994.46
06:33:37|66994.46
06:33:37|66994.46
06:33:38|66994.46
06:33:40|66994.46
06:33:41|66994.45
06:33:42|66994.46
06:33:43|66994.45
06:33:44|66994.46
06:33:45|66994.45
06:33:46|66994.46
06:33:48|66994.45
06:33:49|66994.45
06:33:51|66994.45
06:33:52|66994.45
06:33:53|66994.45
06:33:54|66994.46
06:33:54|66994.45
06:33:56|66994.46
06:33:57|66994.46
06:33:59|66994.45
06:34:00|66994.45
06:34:01|66994.46
06:34:01|66990.1
06:34:03|66990.
06:34:04|66990.
06:34:05|66990.
06:34:06|66990.
06:34:08|66990.
06:34:08|66990.
06:34:09|66990.01
06:34:11|66990.
06:34:11|66980.43
06:34:12|66972.05
06:34:14|66972.05
06:34:14|66960.01
06:34:15|66969.89
06:34:17|66969.89
06:34:17|66969.88
06:34:19|66969.88
06:34:20|66969.88
06:34:20|66969.88
06:34:22|66969.88
06:34:23|66969.89
06:34:23|66969.88
06:34:25|66969.88
06:34:26|66969.89
06:34:27|66969.88
06:34:28|66969.88
06:34:29|66969.88
06:34:31|66969.89
06:34:31|66969.88
06:34:33|66969.88
06:34:34|66969.89
06:34:35|66969.88
06:34:37|66969.89
06:34:37|66978.02
06:34:38|66978.15
06:34:39|66978.16
06:34:41|66978.15
06:34:42|66978.16
06:34:43|66980.
06:34:43|66980.
06:34:44|66980.
06:34:45|66980.
06:34:46|66980.
06:34:47|66980.
06:34:49|66980.
06:34:51|66979.99
06:34:53|66980.
06:34:53|66980.
06:34:54|66979.99
06:34:56|66979.99
06:34:56|66979.99
06:34:57|66979.99
06:34:59|66979.99
06:34:59|66979.99
06:35:01|66979.99
06:35:02|66980.
06:35:03|66984.4
06:35:04|66984.4
06:35:05|66984.4
06:35:06|66990.
06:35:08|66990.
06:35:08|66990.
06:35:09|66989.99
06:35:10|66990.
06:35:11|66989.99
06:35:13|66995.
06:35:13|66996.67
06:35:15|66996.67
06:35:16|66996.66
06:35:18|66996.67
06:35:19|66996.67
06:35:19|66996.67
06:35:20|66996.67
06:35:22|67007.85
06:35:23|67007.85
06:35:24|67007.85
06:35:25|67007.84
06:35:26|67007.85
06:35:27|67007.85
06:35:28|67007.84
06:35:29|67007.85
06:35:30|67007.84
06:35:31|67009.99
06:35:32|67009.99
06:35:33|67009.99
06:35:35|67010.
06:35:36|67020.
06:35:37|67020.
06:35:38|67020.
06:35:39|67024.41
06:35:41|67027.59
06:35:41|67027.59
06:35:42|67027.6
06:35:43|67027.6
06:35:44|67027.6
06:35:45|67027.6
06:35:46|67027.6
06:35:48|67027.6
06:35:50|67027.6
06:35:52|67027.6
06:35:54|67030.
06:35:55|67030.
06:35:56|67030.
06:35:58|67029.99
06:36:00|67029.99
06:36:01|67030.
06:36:02|67030.
06:36:03|67035.6
06:36:05|67037.68
06:36:06|67037.68
06:36:07|67037.69
06:36:07|67039.99
06:36:09|67040.
06:36:10|67039.99
06:36:11|67039.99
06:36:12|67040.
06:36:13|67040.
06:36:14|67040.
06:36:15|67037.68
06:36:16|67036.
06:36:17|67036.01
06:36:18|67036.
06:36:19|67036.01
06:36:21|67036.01
06:36:22|67036.
06:36:23|67036.
06:36:24|67036.
06:36:25|67036.01
06:36:27|67036.01
06:36:28|67036.
06:36:29|67036.01
06:36:30|67036.
06:36:31|67036.
06:36:32|67023.71
06:36:33|67020.
06:36:34|67020.01
06:36:36|67020.
06:36:36|67020.
06:36:37|67020.01
06:36:39|67015.64
06:36:40|67015.64
06:36:42|67015.02
06:36:42|67012.61
06:36:43|67012.61
06:36:44|67012.02
06:36:45|67012.01
06:36:46|67012.01
06:36:47|67012.01
06:36:48|67012.01
06:36:50|67010.
06:36:52|67010.
06:36:52|67010.
06:36:53|67003.6
06:36:54|67003.6
06:36:55|67003.6
06:36:56|67003.6
06:36:58|67003.6
06:36:59|67003.6
06:37:00|67003.61
06:37:02|67003.6
06:37:03|67003.6
06:37:04|67003.6
06:37:05|67003.6
06:37:06|67003.6
06:37:07|67003.6
06:37:08|67003.6
06:37:09|67003.61
06:37:10|67003.6
06:37:11|67003.6
06:37:12|67003.6
06:37:14|67003.6
06:37:15|67003.61
06:37:16|67003.6
06:37:17|67003.
06:37:18|67003.
06:37:19|67003.01
06:37:20|67003.01
06:37:21|67003.
06:37:22|67003.01
06:37:22|67003.01
06:37:23|67003.61
06:37:25|67003.6
06:37:26|67003.6
06:37:27|67003.61
06:37:28|67003.6
06:37:29|67003.61
06:37:30|67003.6
06:37:31|67003.6
06:37:33|67003.6
06:37:33|67003.61
06:37:35|67003.61
06:37:36|67003.61
06:37:37|67003.61
06:37:39|67003.61
06:37:40|67003.61
06:37:40|67009.
06:37:42|67009.7
06:37:42|67009.7
06:37:43|67009.69
06:37:45|67009.69
06:37:45|67009.69
06:37:46|67009.7
06:37:47|67009.7
06:37:48|67009.69
06:37:51|67009.69
06:37:53|67009.69
06:37:54|67009.69
06:37:56|67009.69
06:37:57|67019.99
06:37:58|67019.98
06:37:59|67019.98
06:38:00|67019.99
06:38:01|67019.98
06:38:03|67025.28
06:38:03|67025.27
06:38:04|67025.27
06:38:05|67025.27
06:38:07|67025.27
06:38:08|67025.27
06:38:10|67025.28
06:38:11|67025.28
06:38:12|67025.28
06:38:14|67025.27
06:38:14|67025.27
06:38:16|67025.27
06:38:17|67025.28
06:38:17|67025.28
06:38:19|67025.28
06:38:20|67025.28
06:38:21|67025.27
06:38:22|67025.27
06:38:23|67025.27
06:38:23|67025.27
06:38:24|67025.28
06:38:26|67025.27
06:38:27|67025.27
06:38:28|67025.27
06:38:29|67025.27
06:38:30|67025.28
06:38:30|67025.27
06:38:31|67025.28
06:38:33|67025.28
06:38:33|67025.27
06:38:35|67025.27
06:38:36|67025.27
06:38:37|67025.27
06:38:38|67025.27
06:38:38|67025.27
06:38:40|67025.27
06:38:41|67025.27
06:38:42|67025.27
06:38:42|67025.28
06:38:44|67025.27
06:38:45|67025.27
06:38:45|67025.28
06:38:46|67025.28
06:38:48|67025.28
06:38:49|67025.27
06:38:49|67025.27
06:38:51|67025.28
06:38:53|67025.27
06:38:55|67025.27
06:38:55|67025.28
06:38:56|67025.27
06:38:57|67025.27
06:38:59|67025.27
06:39:00|67025.27
06:39:00|67025.27
06:39:01|67025.27
06:39:02|67025.27
06:39:05|67025.27
06:39:06|67025.28
06:39:07|67025.28
06:39:07|67025.28
06:39:08|67025.27
06:39:09|67025.28
06:39:11|67025.27
06:39:12|67025.28
06:39:13|67025.28
06:39:13|67020.
06:39:15|67020.
06:39:17|67020.
06:39:17|67020.01
06:39:18|67020.01
06:39:19|67020.01
06:39:21|67020.
06:39:23|67020.
06:39:23|67020.01
06:39:25|67020.01
06:39:26|67020.
06:39:27|67020.01
06:39:28|67021.71
06:39:30|67023.99
06:39:30|67023.98
06:39:31|67023.99
06:39:32|67023.98
06:39:33|67023.99
06:39:35|67023.98
06:39:36|67023.98
06:39:37|67023.98
06:39:38|67023.99
06:39:39|67023.98
06:39:39|67023.99
06:39:41|67023.99
06:39:42|67023.99
06:39:43|67023.99
06:39:44|67023.99
06:39:45|67023.99
06:39:46|67023.98
06:39:46|67023.98
06:39:48|67023.98
06:39:49|67023.98
06:39:50|67025.26
06:39:51|67025.27
06:39:53|67025.26
06:39:53|67025.26
06:39:55|67025.26
06:39:57|67025.27
06:39:58|67025.26
06:40:00|67025.27
06:40:00|67025.28
06:40:01|67025.28
06:40:03|67025.28
06:40:04|67025.27
06:40:05|67025.27
06:40:06|67025.28
06:40:08|67025.27
06:40:08|67025.27
06:40:09|67025.28
06:40:10|67025.27
06:40:12|67025.27
06:40:13|67020.97
06:40:13|67020.97
06:40:15|67020.97
06:40:15|67020.97
06:40:17|67019.99
06:40:18|67015.46
06:40:19|67015.47
06:40:22|67015.46
06:40:23|67010.01
06:40:25|67010.
06:40:26|67010.
06:40:27|67010.
06:40:28|67010.
06:40:29|67010.
06:40:30|67010.
06:40:32|67003.
06:40:32|67003.
06:40:33|67003.
06:40:34|67003.01
06:40:35|67003.
06:40:37|67003.
06:40:38|67003.01
06:40:39|67003.01
06:40:39|67003.01
06:40:41|67003.
06:40:41|67003.
06:40:44|67003.01
06:40:44|67003.
06:40:45|67003.
06:40:46|67003.
06:40:47|67003.
06:40:49|67003.01
06:40:49|67003.01
06:40:50|67003.
06:40:51|67000.
06:40:53|67000.01
06:40:54|67000.
06:40:55|67000.01
06:40:56|67000.
06:40:58|67000.
06:40:59|67000.
06:41:01|67000.01
06:41:02|67000.01
06:41:03|67000.01
06:41:05|67000.
06:41:06|67000.
06:41:07|67000.
06:41:09|67000.
06:41:09|67000.
06:41:11|66990.9
06:41:12|66990.
06:41:13|66990.
06:41:13|66983.27
06:41:15|66981.02
06:41:15|66981.03
06:41:16|66981.02
06:41:17|66980.
06:41:18|66980.01
06:41:26|66980.01
06:41:27|66950.02
06:41:28|66950.02
06:41:29|66950.02
06:41:30|66950.01
06:41:31|66950.01
06:41:32|66955.91
06:41:33|66955.91
06:41:34|66955.91
06:41:36|66955.92
06:41:37|66955.91
06:41:38|66955.92
06:41:38|66955.92
06:41:40|66955.91
06:41:40|66955.91
06:41:41|66955.92
06:41:43|66955.92
06:41:44|66950.13
06:41:45|66950.01
06:41:46|66950.01
06:41:46|66950.02
06:41:48|66950.01
06:41:49|66950.01
06:41:50|66950.01
06:41:51|66950.01
06:41:52|66950.02
06:41:54|66950.02
06:41:56|66950.02
06:41:57|66950.02
06:41:58|66950.01
06:41:59|66950.01
06:42:00|66950.01
06:42:01|66955.91
06:42:02|66955.92
06:42:04|66955.92
06:42:04|66955.92
06:42:05|66955.91
06:42:06|66955.91
06:42:07|66955.91
06:42:09|66955.91
06:42:10|66955.91
06:42:10|66955.92
06:42:11|66955.92
06:42:13|66955.92
06:42:14|66955.91
06:42:15|66955.91
06:42:16|66955.91
06:42:17|66955.91
06:42:18|66955.92
06:42:20|66955.91
06:42:22|66955.92
06:42:22|66955.92
06:42:24|66955.91
06:42:25|66955.92
06:42:26|66955.91
06:42:27|66955.91
06:42:29|66955.92
06:42:30|66955.92
06:42:31|66955.92
06:42:31|66955.92
06:42:32|66955.91
06:42:34|66955.92
06:42:35|66955.92
06:42:36|66955.92
06:42:36|66955.92
06:42:38|66955.91
06:42:39|66955.91
06:42:40|66955.91
06:42:41|66955.91
06:42:42|66955.91
06:42:43|66955.91
06:42:44|66955.91
06:42:45|66955.91
06:42:46|66955.92
06:42:48|66955.92
06:42:49|66955.91
06:42:50|66955.91
06:42:50|66955.91
06:42:51|66955.91
06:42:53|66955.92
06:42:54|66955.92
06:42:56|66955.91
06:42:56|66955.91
06:42:58|66955.91
06:42:59|66955.91
06:43:00|66950.01
06:43:01|66950.
06:43:03|66950.
06:43:04|66950.
06:43:05|66950.
06:43:06|66950.
06:43:07|66950.01
06:43:07|66950.
06:43:09|66950.01
06:43:11|66950.
06:43:11|66950.
06:43:12|66950.01
06:43:14|66950.
06:43:14|66950.01
06:43:16|66954.
06:43:16|66954.
06:43:18|66954.
06:43:20|66955.91
06:43:21|66955.92
06:43:22|66955.92
06:43:23|66955.92
06:43:24|66955.92
06:43:26|66955.91
06:43:26|66955.91
06:43:28|66955.92
06:43:29|66955.91
06:43:31|66955.92
06:43:32|66955.91
06:43:33|66955.92
06:43:33|66955.91
06:43:35|66955.91
06:43:36|66955.92
06:43:36|66960.
06:43:37|66960.
06:43:39|66960.
06:43:39|66959.99
06:43:41|66960.
06:43:42|66959.99
06:43:43|66960.
06:43:44|66960.
06:43:45|66959.99
06:43:46|66960.
06:43:48|66959.99
06:43:48|66959.99
06:43:49|66959.99
06:43:50|66960.
06:43:51|66960.
06:43:52|66960.
06:43:53|66959.99
06:43:54|66959.99
06:43:56|66960.
06:43:57|66960.
06:43:58|66963.33
06:43:58|66963.33
06:44:01|66963.33
06:44:02|66963.32
06:44:03|66968.
06:44:04|66968.
06:44:05|66967.99
06:44:06|66967.99
06:44:07|66967.99
06:44:09|66967.99
06:44:10|66968.
06:44:11|66968.
06:44:12|66967.99
06:44:13|66968.
06:44:14|66968.
06:44:15|66968.
06:44:16|66968.
06:44:17|66968.
06:44:19|66968.
06:44:20|66970.
06:44:21|66970.
06:44:21|66969.99
06:44:23|66970.
06:44:23|66969.99
06:44:25|66969.99
06:44:26|66970.
06:44:27|66970.
06:44:28|66970.
06:44:29|66970.
06:44:30|66970.
06:44:31|66970.
06:44:33|66969.99
06:44:33|66969.99
06:44:34|66970.
06:44:35|66970.
06:44:36|66970.
06:44:37|66969.99
06:44:39|66970.
06:44:39|66970.
06:44:40|66970.
06:44:41|66969.99
06:44:43|66970.
06:44:43|66970.
06:44:45|66970.
06:44:46|66970.
06:44:47|66969.99
06:44:48|66970.
06:44:49|66969.99
06:44:50|66969.99
06:44:52|66970.
06:44:52|66970.
06:44:53|66969.99
06:44:54|66969.99
06:44:56|66970.
06:44:57|66969.99
06:44:59|66969.99
06:44:59|66969.99
06:45:01|66969.99
06:45:02|66970.
06:45:03|66969.99
06:45:04|66970.
06:45:06|66962.
06:45:07|66962.01
06:45:08|66962.01
06:45:09|66962.
06:45:10|66962.
06:45:12|66962.01
06:45:13|66962.
06:45:14|66962.
06:45:15|66962.
06:45:15|66962.01
06:45:17|66962.01
06:45:18|66952.62
06:45:19|66950.8
06:45:20|66940.
06:45:21|66940.01
06:45:22|66940.01
06:45:23|66940.
06:45:24|66940.01
06:45:25|66940.01
06:45:26|66940.01
06:45:27|66940.
06:45:28|66940.
06:45:30|66940.01
06:45:31|66940.01
06:45:32|66940.01
06:45:33|66940.01
06:45:35|66940.01
06:45:35|66940.01
06:45:36|66940.
06:45:38|66940.
06:45:38|66940.
06:45:40|66941.16
06:45:41|66941.15
06:45:43|66947.99
06:45:44|66948.02
06:45:44|66948.01
06:45:45|66950.
06:45:47|66950.
06:45:48|66949.99
06:45:48|66949.99
06:45:50|66950.
06:45:51|66954.73
06:45:51|66957.54
06:45:52|66958.
06:45:53|66958.
06:45:54|66960.
06:45:55|66960.
06:45:56|66960.
06:45:58|66959.99
06:46:00|66959.99
06:46:01|66959.99
06:46:02|66959.99
06:46:04|66959.99
06:46:05|66959.99
06:46:06|66960.
06:46:07|66959.99
06:46:09|66964.98
06:46:10|66964.99
06:46:11|66964.98
06:46:12|66964.99
06:46:13|66964.99
06:46:14|66964.98
06:46:15|66964.98
06:46:16|66964.98
06:46:17|66967.99
06:46:19|66968.
06:46:20|66968.
06:46:20|66968.
06:46:21|66968.
06:46:22|66968.
06:46:23|66968.
06:46:24|66967.99
06:46:25|66967.99
06:46:27|66967.99
06:46:28|66967.98
06:46:29|66967.98
06:46:30|66967.98
06:46:31|66967.98
06:46:32|66967.98
06:46:32|66967.98
06:46:34|66964.99
06:46:35|66965.
06:46:37|66965.
06:46:37|66964.99
06:46:38|66964.99
06:46:39|66964.99
06:46:41|66965.
06:46:42|66962.1
06:46:42|66962.09
06:46:44|66962.09
06:46:45|66962.09
06:46:46|66962.09
06:46:47|66962.09
06:46:48|66962.09
06:46:49|66962.1
06:46:51|66956.42
06:46:51|66954.57
06:46:52|66953.64
06:46:54|66953.64
06:46:54|66945.21
06:46:55|66945.21
06:46:57|66945.21
06:46:58|66945.21
06:47:00|66945.2
06:47:01|66945.2
06:47:02|66945.21
06:47:03|66945.2
06:47:04|66945.21
06:47:06|66945.21
06:47:07|66945.21
06:47:08|66950.
06:47:09|66950.
06:47:10|66950.
06:47:12|66950.
06:47:12|66950.
06:47:14|66947.55
06:47:15|66947.55
06:47:16|66947.55
06:47:18|66946.16
06:47:18|66946.15
06:47:19|66945.2
06:47:21|66945.2
06:47:22|66945.21
06:47:23|66945.2
06:47:24|66945.21
06:47:25|66945.21
06:47:26|66945.2
06:47:28|66945.21
06:47:29|66945.2
06:47:30|66945.21
06:47:31|66945.21
06:47:32|66945.2
06:47:33|66945.2
06:47:34|66945.21
06:47:36|66945.21
06:47:36|66945.21
06:47:37|66945.2
06:47:38|66945.21
06:47:40|66945.21
06:47:41|66945.2
06:47:42|66945.21
06:47:44|66945.21
06:47:45|66945.2
06:47:45|66945.2
06:47:47|66945.2
06:47:48|66945.2
06:47:48|66930.4
06:47:50|66930.41
06:47:51|66930.41
06:47:52|66930.4
06:47:53|66930.41
06:47:54|66930.41
06:47:55|66930.41
06:47:56|66930.4
06:47:57|66930.41
06:47:59|66930.41
06:48:01|66930.41
06:48:03|66930.41
06:48:04|66930.41
06:48:05|66930.41
06:48:07|66930.41
06:48:07|66930.4
06:48:08|66930.4
06:48:10|66934.2
06:48:11|66935.99
06:48:12|66935.99
06:48:13|66936.
06:48:14|66935.99
06:48:15|66936.
06:48:16|66944.25
06:48:17|66944.76
06:48:18|66944.76
06:48:20|66948.55
06:48:21|66948.54
06:48:22|66948.54
06:48:23|66948.55
06:48:24|66948.54
06:48:26|66948.54
06:48:26|66948.55
06:48:28|66948.54
06:48:28|66948.55
06:48:30|66948.54
06:48:30|66948.54
06:48:32|66948.55
06:48:33|66948.54
06:48:34|66948.54
06:48:35|66948.54
06:48:37|66948.54
06:48:38|66948.54
06:48:38|66948.55
06:48:40|66948.54
06:48:41|66948.54
06:48:42|66948.54
06:48:43|66948.54
06:48:44|66948.54
06:48:45|66948.55
06:48:46|66948.55
06:48:47|66948.55
06:48:48|66948.55
06:48:49|66970.
06:48:50|66963.36
06:48:51|66963.35
06:48:52|66963.36
06:48:54|66963.36
06:48:56|66963.35
06:48:57|66963.36
06:48:58|66963.35
06:48:58|66963.35
06:49:00|66963.35
06:49:00|66963.35
06:49:03|66963.35
06:49:03|66963.35
06:49:05|66963.36
06:49:07|66963.35
06:49:09|66963.36
06:49:11|66963.35
06:49:12|66963.36
06:49:12|66963.35
06:49:14|66963.36
06:49:15|66963.36
06:49:16|66963.36
06:49:18|66969.87
06:49:19|66969.87
06:49:20|66970.
06:49:20|66970.
06:49:21|66969.99
06:49:23|66969.99
06:49:24|66970.
06:49:25|66970.
06:49:26|66971.79
06:49:27|66971.79
06:49:28|66971.8
06:49:29|66971.8
06:49:30|66979.93
06:49:32|66980.
06:49:32|66980.
06:49:34|66980.
06:49:34|66980.
06:49:35|66979.99
06:49:37|66979.99
06:49:38|66979.99
06:49:38|66979.99
06:49:39|66979.99
06:49:40|66979.99
06:49:41|66980.
06:49:42|66979.99
06:49:44|66979.99
06:49:46|66980.
06:49:46|66979.99
06:49:48|66980.
06:49:49|66979.99
06:49:50|66979.99
06:49:50|66979.99
06:49:51|66980.
06:49:53|66979.99
06:49:53|66979.99
06:49:55|66980.
06:49:57|66979.99
06:49:57|66979.99
06:50:01|66980.
06:50:02|66980.
06:50:04|66979.99
06:50:05|66980.
06:50:06|66979.99
06:50:07|66980.
06:50:08|66983.03
06:50:10|66979.99
06:50:11|66980.
06:50:12|66979.99
06:50:14|66973.14
06:50:14|66973.15
06:50:17|66973.14
06:50:18|66973.15
06:50:19|66973.14
06:50:20|66971.79
06:50:20|66971.79
06:50:21|66971.79
06:50:23|66971.8
06:50:25|66975.36
06:50:25|66975.35
06:50:26|66975.35
06:50:27|66975.35
06:50:28|66975.36
06:50:30|66975.35
06:50:30|66975.35
06:50:32|66975.35
06:50:32|66975.35
06:50:33|66975.36
06:50:34|66975.36
06:50:35|66975.36
06:50:37|66975.36
06:50:38|66975.35
06:50:39|66975.35
06:50:40|66975.35
06:50:41|66975.35
06:50:41|66975.36
06:50:42|66975.35
06:50:44|66973.75
06:50:45|66973.75
06:50:46|66972.6
06:50:47|66972.6
06:50:48|66972.6
06:50:49|66972.6
06:50:51|66972.6
06:50:52|66972.61
06:50:52|66972.6
06:50:53|66972.6
06:50:55|66972.61
06:50:55|66972.6
06:50:56|66972.6
06:50:57|66972.61
06:50:58|66972.61
06:50:59|66972.6
06:51:00|66972.6
06:51:01|66972.6
06:51:02|66972.61
06:51:04|66972.6
06:51:06|66972.61
06:51:08|66972.6
06:51:08|66972.6
06:51:09|66972.6
06:51:12|66972.6
06:51:12|66972.6
06:51:14|66972.6
06:51:14|66972.6
06:51:15|66972.6
06:51:16|66972.6
06:51:17|66972.61
06:51:19|66972.61
06:51:20|66972.6
06:51:21|66972.6
06:51:23|66972.61
06:51:24|66972.61
06:51:25|66972.61
06:51:26|66972.6
06:51:27|66972.6
06:51:28|66972.6
06:51:29|66972.6
06:51:30|66972.6
06:51:31|66972.6
06:51:32|66972.6
06:51:34|66972.6
06:51:35|66972.6
06:51:36|66972.61
06:51:37|66971.8
06:51:39|66971.8
06:51:39|66971.8
06:51:41|66971.8
06:51:42|66971.8
06:51:43|66971.8
06:51:45|66971.81
06:51:45|66971.8
06:51:47|66971.81
06:51:47|66971.81
06:51:48|66971.81
06:51:49|66971.81
06:51:51|66971.81
06:51:51|66971.8
06:51:53|66971.8
06:51:54|66971.81
06:51:54|66971.81
06:51:55|66971.8
06:51:56|66971.8
06:51:58|66971.81
06:51:58|66971.81
06:52:00|66971.8
06:52:00|66971.8
06:52:01|66971.8
06:52:03|66971.8
06:52:05|66972.61
06:52:06|66972.61
06:52:08|66972.6
06:52:09|66972.61
06:52:10|66972.6
06:52:11|66972.61
06:52:11|66972.6
06:52:13|66972.61
06:52:13|66972.6
06:52:15|66972.61
06:52:16|66972.61
06:52:17|66972.6
06:52:18|66972.6
06:52:19|66972.61
06:52:20|66972.61
06:52:21|66972.61
06:52:22|66972.61
06:52:23|66972.6
06:52:24|66972.6
06:52:25|66972.61
06:52:26|66972.61
06:52:28|66972.6
06:52:29|66972.6
06:52:30|66972.6
06:52:31|66972.6
06:52:33|66972.61
06:52:34|66972.61
06:52:35|66972.6
06:52:36|66972.61
06:52:37|66972.6
06:52:38|66972.61
06:52:39|66972.6
06:52:40|66972.61
06:52:41|66972.61
06:52:42|66972.6
06:52:44|66972.6
06:52:44|66972.6
06:52:45|66972.6
06:52:47|66972.61
06:52:48|66972.6
06:52:49|66972.61
06:52:50|66972.6
06:52:51|66972.6
06:52:52|66972.6
06:52:54|66972.6
06:52:55|66972.6
06:52:55|66972.61
06:52:57|66972.6
06:52:57|66972.6
06:52:58|66972.6
06:53:00|66972.6
06:53:00|66972.6
06:53:01|66972.6
06:53:03|66972.6
06:53:04|66972.61
06:53:05|66972.61
06:53:06|66972.61
06:53:07|66972.61
06:53:08|66972.6
06:53:09|66972.6
06:53:10|66972.6
06:53:12|66972.6
06:53:13|66972.61
06:53:13|66972.61
06:53:14|66972.61
06:53:15|66972.6
06:53:17|66972.61
06:53:19|66972.6
06:53:20|66972.6
06:53:21|66972.61
06:53:22|66972.6
06:53:23|66972.6
06:53:24|66972.6
06:53:25|66972.6
06:53:26|66972.6
06:53:27|66972.61
06:53:28|66972.61
06:53:29|66972.61
06:53:31|66972.61
06:53:31|66972.6
06:53:32|66972.61
06:53:34|66972.6
06:53:35|66972.61
06:53:36|66972.6
06:53:36|66972.6
06:53:38|66972.61
06:53:39|66972.53
06:53:40|66972.52
06:53:42|66972.53
06:53:42|66972.53
06:53:43|66972.53
06:53:45|66972.53
06:53:46|66972.53
06:53:47|66972.53
06:53:48|66972.52
06:53:49|66972.59
06:53:50|66972.59
06:53:51|66972.59
06:53:52|66972.59
06:53:53|66972.59
06:53:54|66972.59
06:53:55|66972.59
06:53:56|66972.59
06:53:58|66972.59
06:53:59|66972.6
06:54:00|66972.6
06:54:01|66972.59
06:54:02|66972.59
06:54:06|66972.59
06:54:08|66972.6
06:54:11|66972.59
06:54:12|66972.6
06:54:13|66972.6
06:54:14|66972.6
06:54:15|66972.6
06:54:16|66972.59
06:54:18|66972.59
06:54:19|66972.6
06:54:20|66984.85
06:54:21|66984.85
06:54:21|66984.85
06:54:23|66984.85
06:54:24|66984.85
06:54:25|66990.
06:54:27|66989.99
06:54:28|66990.
06:54:28|66990.
06:54:29|66998.46
06:54:31|66999.38
06:54:34|66999.99
06:54:36|67000.
06:54:37|66999.99
06:54:38|66999.99
06:54:38|66999.99
06:54:39|66999.99
06:54:41|66999.99
06:54:42|66999.99
06:54:42|67000.
06:54:45|66999.99
06:54:46|67000.
06:54:47|67000.
06:54:48|67000.
06:54:49|67000.
06:54:50|67000.
06:54:54|67000.
06:54:56|66999.99
06:54:57|66999.99
06:54:58|66999.99
06:54:59|66999.99
06:55:01|67008.18
06:55:01|67008.19
06:55:02|67009.99
06:55:03|67010.
06:55:05|67010.
06:55:06|67010.
06:55:07|67010.
06:55:08|67009.99
06:55:10|67010.
06:55:11|67010.
06:55:12|67010.
06:55:14|67010.
06:55:14|67010.
06:55:15|67009.99
06:55:16|67010.
06:55:17|67009.99
06:55:18|67010.
06:55:19|67010.
06:55:20|67010.
06:55:22|67010.
06:55:25|67010.
06:55:26|67009.99
06:55:27|67010.
06:55:27|67010.
06:55:29|67010.
06:55:30|67010.
06:55:32|67010.
06:55:33|67012.4
06:55:34|67012.4
06:55:35|67012.4
06:55:36|67012.79
06:55:37|67012.8
06:55:38|67012.79
06:55:39|67012.79
06:55:40|67012.79
06:55:41|67012.79
06:55:42|67012.8
06:55:43|67012.8
06:55:44|67012.8
06:55:45|67012.8
06:55:46|67012.79
06:55:47|67012.79
06:55:48|67012.79
06:55:49|67012.8
06:55:50|67012.8
06:55:51|67012.8
06:55:53|67012.79
06:55:55|67012.8
06:55:56|67012.8
06:55:56|67012.8
06:55:57|67012.79
06:55:58|67012.79
06:55:59|67012.79
06:56:00|67012.8
06:56:02|67012.8
06:56:03|67012.79
06:56:03|67012.8
06:56:05|67012.8
06:56:06|67012.79
06:56:07|67012.79
06:56:09|67012.79
06:56:13|67019.99
06:56:14|67019.99
06:56:15|67020.
06:56:17|67019.99
06:56:17|67020.
06:56:19|67020.
06:56:20|67020.
06:56:21|67019.99
06:56:22|67020.
06:56:23|67019.99
06:56:24|67020.
06:56:26|67019.99
06:56:26|67019.99
06:56:28|67020.
06:56:28|67020.
06:56:30|67019.99
06:56:31|67019.99
06:56:32|67019.99
06:56:33|67019.99
06:56:34|67019.99
06:56:36|67020.
06:56:37|67019.99
06:56:37|67019.99
06:56:39|67019.99
06:56:40|67019.99
06:56:41|67019.99
06:56:41|67019.99
06:56:43|67019.99
06:56:43|67019.99
06:56:44|67019.99
06:56:46|67020.
06:56:47|67019.99
06:56:48|67020.
06:56:49|67020.
06:56:50|67019.99
06:56:52|67020.
06:56:53|67020.
06:56:53|67019.99
06:56:55|67019.99
06:56:56|67019.99
06:56:57|67020.
06:56:58|67020.
06:56:59|67019.99
06:57:00|67020.
06:57:01|67019.99
06:57:03|67020.
06:57:03|67019.99
06:57:04|67019.99
06:57:05|67019.99
06:57:06|67019.99
06:57:08|67019.99
06:57:08|67019.99
06:57:11|67019.99
06:57:11|67019.99
06:57:14|67019.99
06:57:15|67019.99
06:57:16|67019.99
06:57:17|67020.
06:57:18|67019.99
06:57:19|67020.
06:57:20|67019.99
06:57:21|67020.
06:57:22|67019.99
06:57:23|67020.
06:57:25|67019.99
06:57:26|67019.99
06:57:26|67019.99
06:57:27|67020.
06:57:29|67019.99
06:57:29|67019.99
06:57:30|67019.99
06:57:32|67019.99
06:57:32|67020.
06:57:33|67019.99
06:57:35|67020.
06:57:36|67019.99
06:57:37|67020.
06:57:37|67019.99
06:57:39|67019.99
06:57:40|67020.
06:57:41|67020.
06:57:42|67019.99
06:57:43|67020.
06:57:44|67019.99
06:57:46|67025.28
06:57:46|67025.28
06:57:47|67025.27
06:57:48|67025.27
06:57:49|67025.27
06:57:51|67025.28
06:57:52|67025.28
06:57:53|67025.28
06:57:54|67025.27
06:57:55|67025.28
06:57:56|67025.28
06:57:57|67025.28
06:57:58|67025.28
06:57:59|67025.28
06:58:00|67025.27
06:58:01|67025.27
06:58:02|67025.27
06:58:03|67025.27
06:58:05|67025.27
06:58:06|67025.28
06:58:07|67025.27
06:58:08|67025.27
06:58:09|67025.28
06:58:11|67025.28
06:58:12|67025.28
06:58:13|67025.28
06:58:14|67025.27
06:58:15|67025.27
06:58:16|67021.72
06:58:17|67020.
06:58:19|67020.
06:58:20|67020.01
06:58:20|67020.
06:58:22|67018.29
06:58:22|67018.29
06:58:24|67018.29
06:58:25|67018.28
06:58:25|67018.28
06:58:27|67018.29
06:58:28|67018.29
06:58:29|67018.29
06:58:30|67018.29
06:58:31|67016.27
06:58:32|67015.
06:58:33|67014.99
06:58:34|67014.98
06:58:36|67014.99
06:58:37|67014.01
06:58:38|67014.
06:58:39|67014.
06:58:40|67014.01
06:58:41|67014.01
06:58:42|67014.01
06:58:43|67014.
06:58:44|67014.01
06:58:45|67014.01
06:58:46|67014.01
06:58:47|67014.01
06:58:48|67014.
06:58:49|67014.
06:58:50|67014.
06:58:51|67014.
06:58:52|67014.
06:58:53|67014.
06:58:54|67014.
06:58:55|67014.
06:58:56|67014.01
06:58:58|67014.01
06:58:58|67014.
06:58:59|67014.
06:59:00|67014.01
06:59:01|67014.
06:59:02|67014.
06:59:03|67014.01
06:59:05|67014.01
06:59:06|67014.
06:59:06|67014.01
06:59:07|67014.01
06:59:09|67014.01
06:59:11|67014.
06:59:12|67014.
06:59:13|67014.
06:59:14|67014.01
06:59:15|67014.
06:59:16|67014.01
06:59:18|67014.01
06:59:19|67014.
06:59:20|67014.01
06:59:21|67014.
06:59:22|67014.
06:59:23|67014.01
06:59:26|67014.98
06:59:26|67014.98
06:59:28|67014.98
06:59:28|67014.98
06:59:29|67014.98
06:59:30|67022.65
06:59:31|67022.65
06:59:33|67022.65
06:59:34|67022.65
06:59:34|67022.65
06:59:35|67022.65
06:59:36|67022.64
06:59:37|67022.64
06:59:38|67022.65
06:59:39|67022.65
06:59:40|67022.64
06:59:41|67022.64
06:59:43|67022.64
06:59:44|67022.64
06:59:45|67022.65
06:59:46|67022.64
06:59:47|67022.65
06:59:48|67022.65
06:59:49|67022.64
06:59:50|67022.65
06:59:51|67022.65
06:59:52|67022.65
06:59:54|67022.64
06:59:55|67022.65
06:59:56|67022.64
06:59:56|67022.65
06:59:58|67022.65
06:59:59|67022.65
07:00:00|67022.64
07:00:00|67022.65
07:00:02|67036.01
07:00:03|67040.
07:00:03|67043.69
07:00:05|67043.69
07:00:05|67043.68
07:00:06|67043.68
07:00:08|67043.68
07:00:09|67043.69
07:00:10|67043.68
07:00:11|67043.68
07:00:12|67043.69
07:00:14|67043.69
07:00:15|67043.69
07:00:16|67043.69
07:00:17|67043.69
07:00:18|67040.
07:00:19|67036.01
07:00:20|67034.01
07:00:21|67034.01
07:00:22|67034.01
07:00:24|67034.01
07:00:25|67036.01
07:00:25|67036.97
07:00:27|67036.97
07:00:28|67036.97
07:00:29|67036.97
07:00:30|67036.96
07:00:31|67036.96
07:00:32|67036.97
07:00:33|67037.98
07:00:34|67037.98
07:00:35|67037.97
07:00:36|67037.97
07:00:37|67037.97
07:00:38|67037.97
07:00:39|67037.98
07:00:41|67037.97
07:00:42|67037.97
07:00:43|67037.98
07:00:44|67037.98
07:00:44|67037.98
07:00:46|67037.98
07:00:47|67037.98
07:00:48|67037.97
07:00:49|67037.98
07:00:50|67037.98
07:00:51|67037.97
07:00:52|67037.98
07:00:53|67037.98
07:00:54|67037.98
07:00:55|67037.97
07:00:57|67037.98
07:00:57|67037.98
07:00:58|67037.98
07:00:59|67037.97
07:01:00|67037.97
07:01:01|67037.98
07:01:02|67037.97
07:01:03|67037.97
07:01:04|67037.98
07:01:06|67037.98
07:01:06|67037.97
07:01:07|67037.98
07:01:08|67037.97
07:01:09|67037.97
07:01:10|67037.97
07:01:12|67037.97
07:01:14|67037.97
07:01:15|67037.98
07:01:16|67037.98
07:01:17|67037.98
07:01:17|67037.98
07:01:19|67037.98
07:01:20|67037.98
07:01:21|67037.98
07:01:22|67037.98
07:01:23|67043.68
07:01:24|67050.
07:01:25|67050.
07:01:28|67050.
07:01:28|67050.
07:01:29|67049.99
07:01:30|67050.
07:01:31|67049.99
07:01:32|67049.99
07:01:34|67050.
07:01:34|67050.
07:01:35|67049.99
07:01:37|67049.99
07:01:37|67049.99
07:01:38|67050.
07:01:40|67049.99
07:01:41|67049.99
07:01:41|67049.99
07:01:43|67049.99
07:01:44|67049.99
07:01:45|67050.
07:01:46|67049.99
07:01:47|67049.99
07:01:48|67049.99
07:01:49|67050.
07:01:50|67050.
07:01:51|67050.
07:01:52|67049.99
07:01:53|67049.99
07:01:54|67050.
07:01:55|67049.99
07:01:56|67049.99
07:01:57|67050.
07:01:58|67049.99
07:01:59|67049.99
07:02:01|67049.99
07:02:01|67049.99
07:02:02|67050.
07:02:03|67050.
07:02:04|67050.
07:02:05|67050.
07:02:06|67049.99
07:02:07|67050.
07:02:08|67050.
07:02:09|67050.
07:02:10|67049.99
07:02:12|67050.
07:02:13|67050.
07:02:15|67049.99
07:02:16|67050.
07:02:17|67050.
07:02:19|67050.
07:02:19|67050.
07:02:21|67050.
07:02:22|67049.99
07:02:23|67049.99
07:02:24|67049.99
07:02:25|67049.99
07:02:26|67050.
07:02:28|67049.99
07:02:28|67050.
07:02:30|67049.99
07:02:30|67050.
07:02:32|67049.99
07:02:33|67049.99
07:02:34|67049.99
07:02:35|67049.99
07:02:36|67049.99
07:02:37|67050.
07:02:39|67049.99
07:02:40|67050.
07:02:40|67050.
07:02:41|67050.
07:02:42|67049.99
07:02:43|67050.
07:02:45|67049.99
07:02:45|67050.
07:02:46|67049.99
07:02:47|67050.
07:02:48|67050.
07:02:49|67049.99
07:02:50|67050.
07:02:52|67050.
07:02:53|67049.99
07:02:54|67049.99
07:02:55|67049.99
07:02:56|67049.99
07:02:57|67050.
07:02:58|67050.
07:02:59|67050.
07:03:00|67050.
07:03:01|67050.
07:03:02|67050.
07:03:03|67050.
07:03:05|67049.99
07:03:05|67049.99
07:03:06|67050.
07:03:08|67050.
07:03:09|67050.
07:03:09|67050.
07:03:11|67050.
07:03:11|67049.99
07:03:12|67049.99
07:03:14|67050.
07:03:16|67049.99
07:03:17|67049.99
07:03:18|67050.
07:03:19|67050.
07:03:21|67050.
07:03:21|67049.99
07:03:22|67050.
07:03:23|67049.99
07:03:24|67050.
07:03:26|67049.99
07:03:26|67049.99
07:03:28|67050.
07:03:29|67049.99
07:03:30|67049.99
07:03:31|67050.
07:03:32|67050.
07:03:33|67049.99
07:03:35|67049.99
07:03:35|67049.99
07:03:36|67049.99
07:03:37|67049.99
07:03:38|67049.99
07:03:40|67049.99
07:03:41|67049.99
07:03:43|67049.99
07:03:43|67049.99
07:03:45|67049.99
07:03:46|67050.
07:03:47|67050.
07:03:48|67049.99
07:03:49|67050.
07:03:50|67049.99
07:03:51|67050.
07:03:52|67049.99
07:03:53|67050.
07:03:54|67050.
07:03:55|67049.99
07:03:56|67050.
07:03:58|67050.
07:03:59|67050.
07:03:59|67050.
07:04:00|67050.
07:04:01|67050.
07:04:03|67049.99
07:04:03|67050.
07:04:05|67049.99
07:04:06|67050.
07:04:06|67050.
07:04:07|67049.99
07:04:09|67049.99
07:04:09|67050.
07:04:10|67050.
07:04:11|67050.
07:04:12|67049.99
07:04:13|67049.99
07:04:16|67049.99
07:04:16|67050.
07:04:17|67050.
07:04:18|67049.99
07:04:19|67049.99
07:04:21|67042.63
07:04:22|67042.64
07:04:24|67042.64
07:04:24|67040.
07:04:25|67040.01
07:04:27|67040.
07:04:28|67040.01
07:04:29|67040.01
07:04:31|67040.01
07:04:31|67040.01
07:04:33|67040.
07:04:34|67040.01
07:04:35|67040.01
07:04:36|67040.01
07:04:37|67040.
07:04:38|67040.01
07:04:39|67040.01
07:04:40|67040.01
07:04:41|67040.01
07:04:42|67040.01
07:04:43|67040.01
07:04:44|67040.01
07:04:45|67040.
07:04:46|67040.01
07:04:47|67040.
07:04:49|67040.01
07:04:49|67040.01
07:04:50|67040.01
07:04:51|67040.01
07:04:52|67040.01
07:04:53|67042.63
07:04:54|67042.63
07:04:55|67042.62
07:04:56|67042.63
07:04:58|67042.62
07:04:58|67042.62
07:04:59|67042.62
07:05:00|67042.63
07:05:01|67042.62
07:05:02|67042.63
07:05:03|67042.63
07:05:05|67042.62
07:05:05|67042.63
07:05:06|67042.63
07:05:07|67042.62
07:05:08|67042.63
07:05:10|67042.62
07:05:10|67042.63
07:05:11|67042.62
07:05:13|67050.
07:05:14|67050.
07:05:14|67050.
07:05:16|67050.
07:05:17|67050.
07:05:18|67049.99
07:05:19|67050.
07:05:20|67049.99
07:05:21|67050.
07:05:22|67049.99
07:05:23|67049.99
07:05:24|67049.99
07:05:25|67050.
07:05:27|67050.
07:05:27|67051.77
07:05:28|67051.78
07:05:30|67051.78
07:05:30|67051.78
07:05:32|67051.78
07:05:33|67051.77
07:05:34|67058.19
07:05:35|67058.19
07:05:36|67058.19
07:05:37|67058.19
07:05:38|67058.2
07:05:39|67058.2
07:05:40|67058.19
07:05:41|67058.19
07:05:43|67060.
07:05:43|67060.
07:05:44|67060.
07:05:45|67070.6
07:05:46|67070.61
07:05:48|67070.61
07:05:48|67070.6
07:05:49|67070.61
07:05:51|67070.61
07:05:52|67070.61
07:05:52|67070.61
07:05:54|67070.61
07:05:55|67070.6
07:05:56|67070.6
07:05:58|67070.61
07:05:58|67070.61
07:06:00|67070.61
07:06:01|67070.6
07:06:02|67070.6
07:06:03|67070.61
07:06:04|67070.61
07:06:05|67070.61
07:06:06|67070.6
07:06:07|67070.6
07:06:08|67070.6
07:06:10|67070.61
07:06:10|67069.51
07:06:11|67069.51
07:06:12|67069.4
07:06:13|67069.4
07:06:15|67069.4
07:06:16|67066.01
07:06:18|67066.01
07:06:19|67066.01
07:06:20|67066.
07:06:21|67066.01
07:06:22|67066.
07:06:24|67066.
07:06:25|67066.
07:06:25|67066.
07:06:26|67066.01
07:06:28|67066.01
07:06:29|67066.01
07:06:30|67066.
07:06:31|67066.
07:06:33|67066.
07:06:34|67066.
07:06:35|67066.
07:06:36|67066.01
07:06:37|67066.01
07:06:38|67066.
07:06:39|67066.01
07:06:41|67066.
07:06:41|67066.01
07:06:42|67066.
07:06:44|67066.
07:06:44|67066.01
07:06:45|67066.01
07:06:46|67066.
07:06:48|67066.01
07:06:48|67066.
07:06:49|67066.
07:06:51|67066.01
07:06:52|67066.01
07:06:53|67066.01
07:06:54|67066.
07:06:55|67066.
07:06:56|67066.
07:06:57|67066.
07:06:58|67066.
07:06:59|67066.
07:07:00|67066.01
07:07:01|67066.01
07:07:03|67066.01
07:07:04|67066.
07:07:05|67066.
07:07:06|67066.01
07:07:07|67066.
07:07:07|67066.
07:07:09|67066.01
07:07:10|67066.
07:07:12|67066.01
07:07:13|67066.01
07:07:14|67066.
07:07:14|67066.01
07:07:15|67066.01
07:07:17|67066.
07:07:19|67066.
07:07:20|67066.01
07:07:21|67066.01
07:07:22|67066.
07:07:23|67066.
07:07:24|67066.01
07:07:25|67066.01
07:07:26|67066.01
07:07:27|67066.01
07:07:29|67066.
07:07:30|67066.
07:07:31|67066.01
07:07:32|67066.
07:07:33|67066.
07:07:34|67066.01
07:07:35|67066.
07:07:36|67066.
07:07:37|67066.01
07:07:39|67066.01
07:07:40|67066.01
07:07:41|67066.
07:07:42|67066.
07:07:43|67066.
07:07:44|67066.01
07:07:46|67066.01
07:07:46|67066.
07:07:48|67066.
07:07:49|67066.
07:07:50|67066.01
07:07:51|67066.01
07:07:52|67066.01
07:07:54|67062.01
07:07:54|67062.
07:07:55|67062.
07:07:56|67062.
07:07:58|67062.
07:07:59|67062.01
07:08:00|67062.01
07:08:01|67062.
07:08:03|67062.
07:08:04|67062.
07:08:05|67062.01
07:08:06|67062.
07:08:07|67062.
07:08:08|67062.
07:08:09|67062.01
07:08:10|67062.
07:08:11|67062.01
07:08:12|67062.01
07:08:13|67062.
07:08:14|67062.
07:08:15|67062.01
07:08:16|67062.
07:08:18|67062.01
07:08:19|67062.
07:08:21|67062.01
07:08:21|67062.01
07:08:22|67062.
07:08:24|67062.01
07:08:25|67062.
07:08:26|67062.
07:08:27|67062.
07:08:27|67062.
07:08:29|67062.
07:08:30|67062.01
07:08:32|67062.
07:08:32|67062.01
07:08:33|67062.01
07:08:34|67062.01
07:08:36|67062.01
07:08:37|67062.
07:08:38|67062.
07:08:39|67062.
07:08:40|67062.
07:08:41|67062.01
07:08:41|67062.
07:08:42|67062.
07:08:43|67062.
07:08:45|67062.
07:08:46|67062.01
07:08:47|67062.01
07:08:48|67062.
07:08:49|67062.
07:08:50|67062.01
07:08:51|67062.01
07:08:53|67062.01
07:08:53|67050.
07:08:54|67050.
07:08:55|67050.
07:08:56|67050.
07:08:58|67050.
07:08:59|67050.01
07:09:00|67050.01
07:09:01|67050.
07:09:03|67050.01
07:09:05|67050.
07:09:05|67050.01
07:09:06|67050.01
07:09:08|67050.
07:09:09|67050.
07:09:10|67050.
07:09:11|67050.01
07:09:13|67050.
07:09:14|67050.
07:09:15|67050.
07:09:16|67050.
07:09:16|67050.
07:09:18|67050.
07:09:19|67050.
07:09:21|67050.
07:09:22|67050.
07:09:24|67050.
07:09:25|67049.99
07:09:26|67049.99
07:09:27|67049.99
07:09:28|67049.99
07:09:30|67050.
07:09:31|67050.
07:09:32|67050.
07:09:32|67050.
07:09:34|67049.99
07:09:35|67049.99
07:09:36|67049.99
07:09:37|67049.99
07:09:38|67049.99
07:09:39|67049.99
07:09:41|67049.99
07:09:41|67049.99
07:09:42|67050.
07:09:43|67050.
07:09:44|67050.
07:09:46|67050.
07:09:47|67050.
07:09:48|67049.99
07:09:48|67049.99
07:09:49|67049.99
07:09:50|67049.99
07:09:52|67049.99
07:09:53|67050.
07:09:54|67049.99
07:09:55|67049.99
07:09:56|67050.
07:09:58|67050.
07:09:58|67049.99
07:09:59|67049.99
07:10:01|67049.99
07:10:02|67049.99
07:10:03|67050.
07:10:04|67050.
07:10:05|67050.
07:10:06|67049.99
07:10:08|67049.99
07:10:08|67049.99
07:10:09|67049.99
07:10:10|67049.99
07:10:11|67049.99
07:10:12|67050.
07:10:13|67050.
07:10:14|67049.99
07:10:15|67049.99
07:10:17|67050.
07:10:17|67050.
07:10:18|67049.99
07:10:20|67049.99
07:10:21|67050.
07:10:22|67049.99
07:10:24|67049.99
07:10:25|67042.62
07:10:27|67040.33
07:10:28|67040.33
07:10:29|67040.32
07:10:29|67040.33
07:10:30|67040.32
07:10:32|67040.33
07:10:33|67040.33
07:10:33|67040.33
07:10:35|67040.32
07:10:36|67040.32
07:10:37|67040.32
07:10:38|67040.33
07:10:39|67040.32
07:10:40|67040.32
07:10:41|67040.32
07:10:42|67040.32
07:10:43|67040.32
07:10:45|67040.33
07:10:45|67040.33
07:10:46|67040.33
07:10:48|67040.33
07:10:48|67040.33
07:10:49|67040.33
07:10:51|67040.33
07:10:52|67040.33
07:10:53|67040.32
07:10:55|67040.32
07:10:56|67040.33
07:10:57|67040.33
07:10:57|67040.32
07:10:59|67040.33
07:10:59|67040.32
07:11:01|67040.33
07:11:02|67040.33
07:11:03|67040.33
07:11:05|67058.66
07:11:06|67059.96
07:11:06|67059.95
07:11:08|67059.96
07:11:09|67059.96
07:11:10|67059.95
07:11:10|67059.95
07:11:11|67059.95
07:11:13|67059.95
07:11:13|67059.95
07:11:15|67059.95
07:11:17|67059.95
07:11:18|67059.96
07:11:19|67059.95
07:11:20|67059.95
07:11:22|67059.95
07:11:22|67059.95
07:11:24|67059.95
07:11:26|67059.95
07:11:26|67059.95
07:11:28|67059.95
07:11:28|67059.95
07:11:30|67059.95
07:11:30|67059.95
07:11:32|67059.95
07:11:32|67059.96
07:11:34|67059.95
07:11:34|67059.95
07:11:36|67059.96
07:11:37|67059.95
07:11:38|67059.96
07:11:40|67059.96
07:11:41|67059.96
07:11:42|67059.96
07:11:43|67059.96
07:11:44|67059.96
07:11:45|67059.96
07:11:47|67059.96
07:11:47|67059.96
07:11:48|67059.95
07:11:50|67059.95
07:11:50|67059.96
07:11:52|67059.96
07:11:52|67059.95
07:11:53|67059.95
07:11:54|67059.95
07:11:56|67059.95
07:11:56|67059.95
07:11:58|67059.95
07:11:58|67059.95
07:12:00|67059.95
07:12:01|67059.96
07:12:02|67059.96
07:12:03|67059.96
07:12:04|67059.95
07:12:06|67059.95
07:12:06|67059.95
07:12:07|67059.95
07:12:09|67059.95
07:12:10|67059.95
07:12:11|67059.96
07:12:12|67059.96
07:12:13|67059.96
07:12:14|67059.95
07:12:15|67059.96
07:12:16|67059.95
07:12:17|67059.95
07:12:19|67059.96
07:12:19|67059.95
07:12:20|67059.96
07:12:22|67059.96
07:12:23|67059.96
07:12:24|67059.96
07:12:26|67059.96
07:12:27|67059.95
07:12:28|67059.95
07:12:29|67059.95
07:12:30|67059.95
07:12:31|67059.95
07:12:32|67059.95
07:12:33|67059.95
07:12:35|67059.96
07:12:36|67059.95
07:12:37|67059.95
07:12:38|67059.95
07:12:39|67059.96
07:12:40|67059.96
07:12:41|67059.95
07:12:43|67059.96
07:12:43|67059.96
07:12:44|67059.96
07:12:45|67059.96
07:12:47|67059.96
07:12:48|67059.96
07:12:49|67059.95
07:12:50|67059.95
07:12:50|67059.96
07:12:52|67059.95
07:12:53|67059.95
07:12:54|67059.95
07:12:55|67059.96
07:12:56|67059.96
07:12:57|67059.96
07:12:59|67059.96
07:12:59|67059.95
07:13:01|67059.96
07:13:02|67059.96
07:13:03|67059.96
07:13:05|67059.95
07:13:05|67059.95
07:13:06|67059.96
07:13:07|67059.95
07:13:08|67059.96
07:13:09|67059.96
07:13:11|67059.95
07:13:12|67059.95
07:13:13|67059.95
07:13:13|67059.95
07:13:14|67059.95
07:13:16|67059.95
07:13:17|67052.02
07:13:18|67052.02
07:13:19|67052.02
07:13:20|67052.01
07:13:21|67052.02
07:13:23|67052.02
07:13:25|67050.93
07:13:25|67044.91
07:13:26|67042.08
07:13:28|67042.
07:13:29|67042.
07:13:30|67042.01
07:13:32|67042.
07:13:34|67042.
07:13:36|67042.
07:13:37|67042.
07:13:37|67042.
07:13:39|67042.
07:13:40|67042.
07:13:41|67042.
07:13:42|67042.
07:13:43|67042.
07:13:44|67042.
07:13:45|67042.
07:13:46|67042.
07:13:47|67042.
07:13:48|67042.01
07:13:50|67042.01
07:13:50|67042.01
07:13:51|67042.01
07:13:53|67042.
07:13:53|67042.
07:13:54|67042.
07:13:55|67042.01
07:13:57|67042.
07:13:58|67042.01
07:13:59|67042.01
07:14:00|67042.
07:14:01|67042.
07:14:02|67042.01
07:14:03|67042.01
07:14:04|67042.
07:14:06|67042.01
07:14:07|67042.01
07:14:08|67042.
07:14:10|67045.73
07:14:11|67052.01
07:14:12|67053.63
07:14:13|67054.96
07:14:14|67054.96
07:14:15|67054.97
07:14:17|67054.97
07:14:18|67054.97
07:14:19|67054.97
07:14:20|67054.96
07:14:21|67054.97
07:14:22|67054.97
07:14:23|67054.96
07:14:24|67054.96
07:14:25|67054.96
07:14:26|67054.97
07:14:28|67052.06
07:14:29|67052.07
07:14:30|67052.07
07:14:32|67052.06
07:14:34|67052.06
07:14:34|67052.06
07:14:35|67052.06
07:14:37|67052.06
07:14:38|67052.06
07:14:39|67052.06
07:14:40|67052.06
07:14:42|67052.06
07:14:43|67052.06
07:14:44|67052.07
07:14:45|67052.06
07:14:46|67052.07
07:14:47|67052.06
07:14:48|67052.07
07:14:49|67052.06
07:14:50|67052.07
07:14:51|67052.06
07:14:52|67052.07
07:14:55|67052.06
07:14:56|67052.06
07:14:56|67052.07
07:14:58|67052.06
07:14:59|67052.07
07:15:00|67052.07
07:15:01|67052.07
07:15:02|67052.07
07:15:03|67052.06
07:15:04|67052.07
07:15:05|67052.07
07:15:06|67052.07
07:15:07|67052.06
07:15:09|67052.06
07:15:09|67052.06
07:15:10|67052.06
07:15:12|67043.47
07:15:13|67035.14
07:15:13|67035.14
07:15:15|67034.05
07:15:15|67031.27
07:15:18|67031.28
07:15:18|67031.28
07:15:19|67031.28
07:15:20|67021.33
07:15:22|67021.33
07:15:24|67021.32
07:15:26|67020.
07:15:28|67020.01
07:15:29|67020.01
07:15:29|67010.
07:15:31|67010.01
07:15:32|67010.
07:15:33|67000.01
07:15:35|67000.
07:15:35|67000.
07:15:37|67000.01
07:15:38|67000.01
07:15:39|67000.01
07:15:39|67000.01
07:15:41|67000.01
07:15:42|67000.
07:15:43|67000.01
07:15:44|67000.
07:15:45|67000.01
07:15:46|67000.01
07:15:47|67000.01
07:15:48|67000.
07:15:49|67000.01
07:15:51|67000.
07:15:53|67000.01
07:15:54|67000.01
07:15:54|67000.
07:15:56|67000.01
07:15:57|67000.
07:15:58|67000.01
07:15:59|67000.
07:16:00|67000.01
07:16:00|67000.01
07:16:03|67000.
07:16:04|67000.01
07:16:04|67000.01
07:16:06|67000.
07:16:07|67003.83
07:16:08|67004.37
07:16:09|67004.37
07:16:10|67008.73
07:16:12|67008.73
07:16:12|67008.73
07:16:14|67008.72
07:16:14|67008.72
07:16:15|67008.72
07:16:17|67008.72
07:16:17|67008.73
07:16:18|67008.73
07:16:20|67008.73
07:16:21|67008.72
07:16:23|67008.72
07:16:23|67008.72
07:16:24|67008.72
07:16:27|67008.73
07:16:28|67008.72
07:16:30|67008.72
07:16:30|67008.72
07:16:32|67013.99
07:16:33|67014.
07:16:34|67014.
07:16:35|67014.
07:16:36|67014.
07:16:37|67013.99
07:16:39|67014.
07:16:40|67014.
07:16:41|67013.99
07:16:42|67013.99
07:16:43|67013.99
07:16:44|67014.
07:16:45|67014.
07:16:46|67013.99
07:16:47|67013.99
07:16:48|67014.
07:16:49|67014.
07:16:51|67013.99
07:16:51|67013.99
07:16:52|67013.99
07:16:53|67013.99
07:16:54|67013.99
07:16:56|67013.99
07:16:57|67014.
07:16:58|67014.
07:16:59|67013.99
07:16:59|67013.99
07:17:01|67013.99
07:17:02|67013.99
07:17:03|67013.99
07:17:04|67014.
07:17:05|67013.99
07:17:06|67014.
07:17:07|67014.
07:17:08|67013.99
07:17:09|67013.99
07:17:10|67013.99
07:17:11|67013.99
07:17:12|67013.99
07:17:13|67013.99
07:17:14|67014.
07:17:15|67014.
07:17:16|67014.
07:17:17|67014.
07:17:18|67013.99
07:17:19|67013.99
07:17:20|67013.99
07:17:21|67013.99
07:17:22|67013.99
07:17:23|67014.
07:17:24|67014.
07:17:25|67013.99
07:17:26|67014.
07:17:28|67014.
07:17:29|67013.99
07:17:30|67013.99
07:17:32|67014.
07:17:34|67014.
07:17:35|67014.
07:17:36|67013.99
07:17:37|67014.
07:17:38|67014.
07:17:39|67014.
07:17:41|67014.
07:17:41|67013.99
07:17:43|67014.
07:17:44|67014.
07:17:45|67014.
07:17:46|67014.
07:17:47|67013.99
07:17:49|67013.99
07:17:49|67014.
07:17:51|67013.99
07:17:51|67013.99
07:17:53|67013.99
07:17:54|67013.99
07:17:55|67013.99
07:17:55|67013.99
07:17:56|67013.99
07:17:58|67014.
07:17:59|67013.99
07:18:00|67013.99
07:18:02|67013.99
07:18:02|67014.
07:18:04|67014.
07:18:05|67013.99
07:18:06|67013.99
07:18:07|67013.99
07:18:08|67013.99
07:18:09|67014.
07:18:10|67013.99
07:18:11|67013.99
07:18:12|67013.99
07:18:13|67014.
07:18:14|67014.
07:18:17|67013.99
07:18:18|67013.99
07:18:19|67013.99
07:18:20|67014.
07:18:21|67013.99
07:18:22|67014.
07:18:23|67013.99
07:18:24|67013.99
07:18:26|67013.99
07:18:26|67014.
07:18:28|67013.99
07:18:30|67014.
07:18:31|67013.99
07:18:31|67013.99
07:18:32|67013.99
07:18:34|67013.99
07:18:34|67014.
07:18:36|67013.99
07:18:36|67014.
07:18:38|67014.
07:18:38|67014.
07:18:39|67014.
07:18:42|67013.99
07:18:42|67014.
07:18:44|67013.99
07:18:45|67014.
07:18:46|67014.
07:18:47|67014.
07:18:48|67014.
07:18:49|67014.
07:18:51|67013.99
07:18:52|67014.
07:18:54|67014.
07:18:55|67014.
07:18:55|67008.72
07:18:56|67008.73
07:18:58|67006.12
07:18:59|67006.01
07:18:59|67006.02
07:19:01|67000.01
07:19:02|67000.
07:19:03|66992.96
07:19:04|66992.95
07:19:07|66991.2
07:19:08|66990.
07:19:09|66990.
07:19:10|66990.01
07:19:11|66990.01
07:19:12|66990.
07:19:13|66990.
07:19:14|66990.
07:19:16|66990.01
07:19:17|66990.01
07:19:17|66990.
07:19:19|66985.43
07:19:20|66985.43
07:19:20|66985.43
07:19:22|66985.43
07:19:22|66985.43
07:19:23|66985.43
07:19:24|66985.43
07:19:26|66985.43
07:19:27|66985.43
07:19:28|66985.43
07:19:28|66985.44
07:19:31|66985.44
07:19:32|66985.43
07:19:33|66985.43
07:19:35|66985.43
07:19:35|66981.1
07:19:37|66981.11
07:19:38|66981.1
07:19:40|66981.11
07:19:40|66981.1
07:19:41|66981.11
07:19:42|66981.1
07:19:43|66981.51
07:19:44|66982.07
07:19:45|66982.06
07:19:47|66986.43
07:19:47|66986.43
07:19:49|66986.43
07:19:50|66986.42
07:19:51|66986.42
07:19:51|66986.42
07:19:53|66986.43
07:19:54|66986.42
07:19:55|66986.42
07:19:56|66986.42
07:19:57|66986.42
07:19:58|66986.42
07:20:00|66986.42
07:20:01|66986.42
07:20:02|66986.42
07:20:03|66986.42
07:20:04|66986.42
07:20:05|66986.42
07:20:07|66988.55
07:20:08|66989.15
07:20:08|66990.
07:20:11|66990.
07:20:12|66990.
07:20:12|66990.
07:20:14|66990.
07:20:14|66990.01
07:20:15|66995.48
07:20:16|66995.48
07:20:18|66995.47
07:20:19|66995.48
07:20:20|66995.48
07:20:21|66995.48
07:20:22|66995.48
07:20:24|66995.47
07:20:25|66995.47
07:20:26|67000.
07:20:27|67000.
07:20:28|66999.99
07:20:30|66999.99
07:20:32|67008.31
07:20:34|67008.4
07:20:34|67008.4
07:20:36|67008.39
07:20:37|67008.4
07:20:38|67008.4
07:20:40|67008.39
07:20:40|67008.4
07:20:41|67008.4
07:20:42|67008.39
07:20:44|67008.39
07:20:45|67008.39
07:20:46|67008.4
07:20:47|67008.39
07:20:48|67008.39
07:20:49|67008.4
07:20:51|67008.39
07:20:51|67008.39
07:20:53|67008.39
07:20:54|67008.39
07:20:55|67008.4
07:20:56|67008.39
07:20:56|67008.39
07:20:58|67008.39
07:20:59|67008.39
07:21:00|67008.39
07:21:01|67008.39
07:21:02|67000.18
07:21:03|67000.18
07:21:04|67000.18
07:21:05|67000.18
07:21:06|67000.18
07:21:07|67000.18
07:21:08|67000.18
07:21:09|67000.18
07:21:10|67000.19
07:21:11|67003.02
07:21:12|67004.36
07:21:13|67004.37
07:21:14|67004.37
07:21:16|67004.37
07:21:16|67004.36
07:21:17|67008.39
07:21:19|67008.4
07:21:20|67008.39
07:21:21|67008.4
07:21:22|67008.4
07:21:23|67008.39
07:21:24|67008.39
07:21:25|67008.39
07:21:26|67008.4
07:21:28|67008.39
07:21:28|67008.4
07:21:29|67008.4
07:21:31|67008.39
07:21:32|67008.4
07:21:33|67008.4
07:21:34|67008.4
07:21:35|67008.39
07:21:37|67008.4
07:21:38|67008.39
07:21:39|67008.39
07:21:40|67008.39
07:21:41|67008.39
07:21:42|67008.39
07:21:44|67008.4
07:21:45|67008.39
07:21:46|67008.39
07:21:47|67008.4
07:21:48|67008.39
07:21:49|67008.39
07:21:53|67008.39
07:21:54|67008.4
07:21:55|67008.39
07:21:56|67008.39
07:21:58|67008.39
07:21:59|67008.39
07:22:01|67008.4
07:22:02|67008.39
07:22:03|67008.4
07:22:04|67008.4
07:22:05|67008.39
07:22:06|67008.4
07:22:07|67008.4
07:22:08|67008.4
07:22:10|67008.4
07:22:10|67008.4
07:22:12|67008.4
07:22:12|67008.4
07:22:13|67008.4
07:22:15|67008.4
07:22:16|67008.4
07:22:17|67008.4
07:22:18|67008.4
07:22:19|67008.4
07:22:20|67016.15
07:22:20|67019.6
07:22:22|67019.6
07:22:23|67019.59
07:22:24|67019.59
07:22:25|67019.59
07:22:26|67019.59
07:22:28|67019.6
07:22:28|67019.59
07:22:29|67019.6
07:22:30|67019.6
07:22:32|67020.
07:22:34|67020.
07:22:36|67026.41
07:22:37|67026.42
07:22:38|67026.42
07:22:40|67026.42
07:22:41|67026.41
07:22:42|67038.08
07:22:43|67038.07
07:22:44|67038.07
07:22:45|67038.08
07:22:46|67038.08
07:22:47|67038.07
07:22:48|67039.07
07:22:49|67039.99
07:22:49|67039.99
07:22:51|67039.99
07:22:51|67039.99
07:22:53|67040.73
07:22:55|67040.73
07:22:56|67040.73
07:22:56|67045.17
07:22:58|67046.8
07:22:58|67046.8
07:23:00|67046.79
07:23:01|67046.8
07:23:02|67050.
07:23:03|67050.
07:23:04|67050.
07:23:05|67049.99
07:23:06|67049.99
07:23:08|67058.74
07:23:10|67059.94
07:23:11|67059.94
07:23:12|67066.66
07:23:13|67069.99
07:23:15|67069.99
07:23:15|67070.
07:23:17|67070.
07:23:18|67076.88
07:23:19|67076.88
07:23:21|67076.89
07:23:21|67076.89
07:23:23|67076.88
07:23:24|67076.88
07:23:25|67076.88
07:23:27|67076.89
07:23:28|67076.89
07:23:28|67076.89
07:23:30|67076.89
07:23:30|67076.89
07:23:31|67076.89
07:23:34|67076.89
07:23:35|67076.89
07:23:36|67090.
07:23:37|67090.
07:23:39|67090.
07:23:40|67089.99
07:23:41|67090.
07:23:42|67089.99
07:23:44|67089.99
07:23:44|67089.99
07:23:46|67089.99
07:23:47|67090.05
07:23:48|67091.
07:23:49|67091.6
07:23:50|67092.59
07:23:51|67092.59
07:23:52|67092.6
07:23:53|67092.6
07:23:54|67099.99
07:23:55|67099.99
07:23:57|67100.
07:23:57|67100.
07:23:59|67100.
07:24:01|67108.96
07:24:02|67108.96
07:24:03|67110.
07:24:04|67109.99
07:24:05|67109.99
07:24:05|67117.42
07:24:06|67117.41
07:24:09|67120.
07:24:09|67119.99
07:24:10|67119.99
07:24:11|67119.99
07:24:12|67119.99
07:24:13|67120.
07:24:14|67119.99
07:24:15|67120.
07:24:16|67129.99
07:24:17|67129.99
07:24:18|67130.
07:24:19|67130.
07:24:20|67130.
07:24:22|67129.99
07:24:22|67130.
07:24:24|67130.
07:24:26|67130.
07:24:27|67139.
07:24:28|67149.79
07:24:28|67149.8
07:24:29|67149.81
07:24:30|67158.49
07:24:32|67158.48
07:24:33|67158.49
07:24:35|67158.48
07:24:36|67152.
07:24:37|67152.
07:24:39|67150.01
07:24:39|67150.01
07:24:41|67150.01
07:24:43|67150.01
07:24:43|67150.
07:24:45|67150.01
07:24:45|67150.01
07:24:46|67150.
07:24:47|67150.
07:24:48|67150.01
07:24:50|67150.
07:24:51|67150.
07:24:51|67150.
07:24:53|67150.
07:24:53|67150.
07:24:56|67149.99
07:24:57|67149.99
07:24:58|67149.99
07:24:59|67149.99
07:25:00|67150.
07:25:01|67149.99
07:25:02|67145.62
07:25:03|67144.6
07:25:05|67144.01
07:25:05|67147.01
07:25:07|67147.01
07:25:09|67147.01
07:25:10|67147.01
07:25:11|67147.01
07:25:13|67147.
07:25:14|67147.01
07:25:15|67149.19
07:25:17|67149.99
07:25:18|67150.01
07:25:19|67150.99
07:25:20|67151.
07:25:21|67159.24
07:25:22|67159.24
07:25:23|67159.23
07:25:24|67159.24
07:25:25|67159.23
07:25:26|67159.23
07:25:27|67159.23
07:25:29|67159.24
07:25:30|67159.24
07:25:30|67159.24
07:25:32|67159.99
07:25:33|67159.99
07:25:34|67160.
07:25:35|67160.
07:25:36|67160.
07:25:38|67160.
07:25:38|67169.25
07:25:39|67173.44
07:25:41|67187.38
07:25:42|67196.
07:25:43|67196.
07:25:44|67196.
07:25:46|67196.01
07:25:46|67206.77
07:25:48|67206.76
07:25:49|67207.81
07:25:49|67209.89
07:25:51|67209.89
07:25:53|67209.89
07:25:54|67209.89
07:25:55|67209.89
07:25:56|67207.34
07:25:57|67207.34
07:25:58|67207.34
07:25:59|67206.08
07:26:00|67200.11
07:26:01|67200.11
07:26:02|67200.11
07:26:04|67198.
07:26:04|67198.01
07:26:06|67198.01
07:26:07|67198.
07:26:08|67198.01
07:26:10|67198.01
07:26:10|67198.
07:26:11|67198.
07:26:12|67198.
07:26:13|67198.
07:26:14|67198.01
07:26:15|67198.01
07:26:17|67198.
07:26:17|67198.01
07:26:18|67198.
07:26:20|67198.01
07:26:20|67194.38
07:26:21|67194.39
07:26:23|67194.38
07:26:24|67194.38
07:26:24|67194.38
07:26:25|67194.38
07:26:26|67194.39
07:26:28|67194.38
07:26:29|67194.39
07:26:30|67194.39
07:26:31|67194.39
07:26:32|67194.39
07:26:33|67209.11
07:26:34|67209.11
07:26:36|67210.
07:26:37|67209.99
07:26:38|67210.
07:26:40|67218.25
07:26:41|67218.25
07:26:42|67218.25
07:26:43|67218.26
07:26:44|67218.25
07:26:45|67218.25
07:26:47|67218.26
07:26:47|67218.25
07:26:49|67218.26
07:26:49|67218.25
07:26:51|67218.25
07:26:51|67218.26
07:26:53|67218.25
07:26:54|67218.25
07:26:55|67218.26
07:26:57|67218.26
07:26:58|67218.25
07:26:59|67218.25
07:27:00|67218.26
07:27:01|67218.25
07:27:03|67218.26
07:27:04|67218.26
07:27:05|67218.26
07:27:07|67204.
07:27:07|67202.
07:27:08|67210.2
07:27:11|67215.43
07:27:11|67215.43
07:27:12|67215.43
07:27:13|67215.43
07:27:15|67215.43
07:27:16|67215.42
07:27:17|67215.42
07:27:18|67215.42
07:27:19|67215.42
07:27:20|67215.43
07:27:21|67215.43
07:27:22|67215.42
07:27:23|67215.43
07:27:24|67215.42
07:27:25|67215.43
07:27:26|67215.43
07:27:27|67215.42
07:27:28|67215.42
07:27:29|67215.43
07:27:31|67218.25
07:27:32|67218.25
07:27:32|67218.25
07:27:34|67218.25
07:27:35|67218.25
07:27:37|67218.26
07:27:38|67218.26
07:27:39|67218.25
07:27:40|67218.26
07:27:42|67218.26
07:27:43|67219.99
07:27:44|67226.61
07:27:45|67229.7
07:27:45|67229.7
07:27:47|67229.7
07:27:48|67229.71
07:27:50|67229.7
07:27:50|67229.71
07:27:52|67229.71
07:27:52|67229.7
07:27:54|67229.7
07:27:56|67229.7
07:27:57|67229.7
07:27:58|67247.99
07:27:58|67247.99
07:27:59|67247.99
07:28:01|67247.99
07:28:02|67242.
07:28:03|67240.
07:28:04|67240.
07:28:05|67250.
07:28:06|67249.99
07:28:07|67250.
07:28:09|67250.
07:28:09|67249.99
07:28:11|67249.99
07:28:11|67249.99
07:28:13|67249.99
07:28:14|67244.01
07:28:15|67234.65
07:28:18|67234.65
07:28:20|67234.66
07:28:20|67234.66
07:28:21|67234.66
07:28:22|67230.32
07:28:23|67230.33
07:28:25|67230.33
07:28:25|67230.32
07:28:27|67230.32
07:28:27|67230.33
07:28:28|67230.33
07:28:29|67230.32
07:28:30|67230.32
07:28:31|67230.32
07:28:33|67230.32
07:28:33|67230.33
07:28:34|67230.32
07:28:36|67230.32
07:28:37|67230.32
07:28:38|67230.32
07:28:39|67230.32
07:28:40|67230.33
07:28:41|67230.32
07:28:43|67230.32
07:28:43|67230.33
07:28:44|67230.32
07:28:45|67230.32
07:28:47|67230.33
07:28:48|67230.32
07:28:48|67230.33
07:28:51|67230.32
07:28:51|67230.33
07:28:53|67230.33
07:28:54|67230.33
07:28:55|67230.32
07:28:56|67230.33
07:28:58|67230.33
07:28:59|67230.33
07:29:00|67230.33
07:29:01|67230.33
07:29:01|67230.33
07:29:02|67230.32
07:29:03|67230.32
07:29:04|67230.32
07:29:05|67230.32
07:29:07|67230.33
07:29:09|67230.32
07:29:10|67230.32
07:29:11|67230.32
07:29:12|67230.33
07:29:13|67230.33
07:29:14|67230.33
07:29:16|67230.32
07:29:16|67230.33
07:29:18|67230.32
07:29:18|67230.33
07:29:20|67230.33
07:29:21|67230.33
07:29:22|67230.32
07:29:23|67230.32
07:29:24|67230.
07:29:25|67230.01
07:29:26|67230.01
07:29:27|67230.01
07:29:28|67230.01
07:29:29|67230.01
07:29:30|67230.01
07:29:31|67230.01
07:29:32|67230.01
07:29:34|67230.
07:29:35|67230.01
07:29:35|67220.
07:29:36|67220.01
07:29:38|67220.
07:29:40|67220.01
07:29:41|67218.17
07:29:42|67210.01
07:29:43|67204.6
07:29:44|67200.61
07:29:46|67200.61
07:29:47|67200.61
07:29:47|67200.61
07:29:48|67200.61
07:29:49|67200.61
07:29:51|67198.
07:29:52|67191.13
07:29:53|67190.72
07:29:54|67190.01
07:29:55|67190.01
07:29:55|67190.01
07:29:56|67190.
07:29:58|67190.
07:29:59|67188.11
07:30:00|67188.1
07:30:00|67181.59
07:30:02|67199.99
07:30:03|67192.84
07:30:04|67188.35
07:30:05|67186.2
07:30:06|67186.21
07:30:07|67186.21
07:30:08|67186.21
07:30:09|67196.
07:30:10|67195.99
07:30:11|67196.
07:30:13|67196.
07:30:13|67195.99
07:30:15|67196.
07:30:16|67191.01
07:30:16|67191.
07:30:18|67191.
07:30:20|67191.01
07:30:20|67191.
07:30:21|67191.
07:30:22|67191.01
07:30:23|67191.
07:30:24|67191.01
07:30:25|67191.01
07:30:26|67191.01
07:30:27|67191.01
07:30:28|67191.01
07:30:29|67194.03
07:30:30|67197.01
07:30:31|67197.01
07:30:32|67200.
07:30:34|67206.28
07:30:34|67206.4
07:30:35|67209.63
07:30:36|67218.48
07:30:38|67218.48
07:30:39|67218.48
07:30:41|67218.47
07:30:42|67214.
07:30:43|67213.02
07:30:44|67213.02
07:30:45|67206.4
07:30:47|67206.41
07:30:47|67206.41
07:30:48|67206.41
07:30:49|67206.41
07:30:51|67206.41
07:30:52|67206.41
07:30:53|67206.41
07:30:54|67206.4
07:30:55|67209.36
07:30:56|67209.35
07:30:57|67209.36
07:30:59|67209.35
07:30:59|67209.36
07:31:01|67209.35
07:31:02|67209.36
07:31:03|67209.35
07:31:04|67209.36
07:31:04|67216.
07:31:06|67215.99
07:31:06|67216.
07:31:08|67216.
07:31:09|67215.99
07:31:10|67216.
07:31:11|67215.99
07:31:12|67215.99
07:31:13|67212.01
07:31:15|67216.
07:31:16|67216.
07:31:17|67216.
07:31:18|67216.
07:31:19|67203.59
07:31:19|67203.59
07:31:21|67203.58
07:31:21|67201.52
07:31:23|67200.
07:31:24|67200.01
07:31:25|67200.
07:31:26|67200.
07:31:27|67200.01
07:31:28|67200.
07:31:29|67200.01
07:31:30|67200.
07:31:31|67200.01
07:31:32|67200.
07:31:33|67200.
07:31:35|67210.19
07:31:35|67210.18
07:31:36|67210.18
07:31:38|67213.87
07:31:40|67218.47
07:31:41|67220.
07:31:43|67219.99
07:31:44|67220.
07:31:45|67220.
07:31:45|67220.
07:31:47|67219.99
07:31:49|67220.
07:31:50|67219.99
07:31:50|67220.
07:31:52|67220.
07:31:53|67225.14
07:31:55|67225.39
07:31:55|67225.4
07:31:56|67225.4
07:31:58|67225.4
07:31:58|67225.39
07:32:00|67225.4
07:32:02|67225.39
07:32:03|67225.39
07:32:04|67225.4
07:32:06|67225.39
07:32:07|67225.4
07:32:09|67225.4
07:32:09|67225.39
07:32:11|67225.4
07:32:12|67225.4
07:32:13|67225.39
07:32:13|67225.39
07:32:15|67227.19
07:32:15|67228.
07:32:17|67227.99
07:32:18|67222.24
07:32:19|67222.24
07:32:19|67222.23
07:32:21|67222.24
07:32:21|67222.24
07:32:22|67222.23
07:32:24|67222.23
07:32:25|67222.23
07:32:26|67222.23
07:32:27|67222.23
07:32:28|67222.23
07:32:29|67222.23
07:32:30|67222.23
07:32:31|67222.23
07:32:32|67222.23
07:32:33|67222.23
07:32:34|67222.24
07:32:35|67222.24
07:32:37|67222.24
07:32:38|67222.24
07:32:40|67222.23
07:32:41|67222.23
07:32:42|67222.23
07:32:43|67222.23
07:32:44|67222.24
07:32:46|67220.
07:32:47|67220.
07:32:49|67220.
07:32:49|67220.
07:32:50|67218.21
07:32:51|67218.21
07:32:52|67218.21
07:32:54|67218.22
07:32:55|67218.21
07:32:56|67218.21
07:32:58|67218.22
07:32:59|67218.21
07:33:00|67213.87
07:33:00|67210.
07:33:02|67210.
07:33:02|67210.01
07:33:04|67210.
07:33:04|67210.
07:33:06|67210.
07:33:06|67210.
07:33:07|67210.
07:33:09|67208.
07:33:10|67208.
07:33:11|67208.
07:33:12|67198.21
07:33:13|67198.2
07:33:15|67204.38
07:33:15|67204.38
07:33:16|67204.38
07:33:17|67204.38
07:33:18|67204.38
07:33:19|67204.37
07:33:21|67204.37
07:33:21|67204.37
07:33:22|67204.37
07:33:24|67204.37
07:33:25|67198.
07:33:26|67198.01
07:33:28|67198.
07:33:28|67198.
07:33:29|67198.
07:33:30|67198.
07:33:32|67198.
07:33:32|67198.01
07:33:33|67198.
07:33:34|67198.
07:33:35|67198.
07:33:36|67198.
07:33:37|67198.
07:33:38|67198.
07:33:40|67196.41
07:33:41|67196.4
07:33:42|67196.4
07:33:44|67196.4
07:33:45|67196.4
07:33:46|67196.41
07:33:47|67196.41
07:33:49|67196.4
07:33:50|67196.41
07:33:50|67196.41
07:33:52|67196.41
07:33:53|67196.4
07:33:54|67196.41
07:33:55|67200.88
07:33:57|67200.89
07:33:57|67200.89
07:33:59|67200.89
07:34:00|67200.9
07:34:01|67200.89
07:34:02|67200.89
07:34:04|67204.97
07:34:04|67204.98
07:34:06|67210.
07:34:07|67209.99
07:34:08|67209.99
07:34:09|67209.99
07:34:10|67209.99
07:34:11|67209.99
07:34:12|67210.
07:34:13|67210.
07:34:15|67210.
07:34:16|67209.99
07:34:17|67209.99
07:34:18|67209.99
07:34:20|67209.99
07:34:20|67210.
07:34:21|67210.
07:34:22|67210.
07:34:23|67209.99
07:34:24|67210.
07:34:25|67209.99
07:34:27|67209.99
07:34:28|67209.99
07:34:28|67209.99
07:34:30|67210.
07:34:31|67209.99
07:34:32|67210.37
07:34:32|67210.36
07:34:33|67210.36
07:34:35|67210.37
07:34:35|67217.99
07:34:36|67217.98
07:34:37|67217.98
07:34:39|67217.99
07:34:40|67217.99
07:34:42|67217.98
07:34:44|67217.99
07:34:45|67217.98
07:34:46|67217.99
07:34:47|67217.98
07:34:48|67217.99
07:34:49|67217.99
07:34:51|67217.98
07:34:52|67217.98
07:34:52|67217.98
07:34:54|67217.99
07:34:55|67217.98
07:34:56|67217.98
07:34:57|67217.98
07:34:59|67217.98
07:34:59|67217.99
07:35:00|67217.99
07:35:01|67217.98
07:35:02|67217.99
07:35:04|67217.98
07:35:05|67210.
07:35:06|67210.
07:35:07|67210.
07:35:08|67210.
07:35:09|67200.89
07:35:12|67198.2
07:35:13|67198.2
07:35:13|67184.
07:35:15|67184.
07:35:16|67180.01
07:35:16|67176.76
07:35:18|67176.75
07:35:18|67176.75
07:35:20|67176.76
07:35:20|67176.74
07:35:22|67176.74
07:35:23|67176.74
07:35:23|67176.75
07:35:25|67176.74
07:35:26|67176.75
07:35:27|67167.02
07:35:28|67166.92
07:35:29|67163.11
07:35:30|67153.58
07:35:31|67150.01
07:35:32|67150.
07:35:33|67144.38
07:35:34|67140.01
07:35:35|67140.
07:35:36|67140.
07:35:37|67150.
07:35:38|67154.
07:35:40|67154.99
07:35:40|67154.99
07:35:41|67168.
07:35:42|67168.
07:35:43|67154.41
07:35:46|67154.41
07:35:46|67154.42
07:35:49|67154.42
07:35:51|67154.41
07:35:53|67154.42
07:35:54|67154.42
07:35:54|67154.42
07:35:56|67140.99
07:35:57|67140.99
07:35:59|67136.57
07:35:59|67130.01
07:36:00|67130.
07:36:01|67130.01
07:36:02|67136.34
07:36:03|67130.01
07:36:06|67125.69
07:36:07|67124.65
07:36:09|67124.64
07:36:09|67109.8
07:36:10|67109.79
07:36:11|67109.8
07:36:12|67109.8
07:36:13|67101.66
07:36:14|67108.
07:36:15|67107.99
07:36:16|67102.28
07:36:18|67107.
07:36:19|67106.99
07:36:19|67107.
07:36:21|67106.99
07:36:22|67107.
07:36:23|67107.
07:36:24|67106.99
07:36:25|67106.99
07:36:26|67106.01
07:36:27|67102.8
07:36:28|67102.81
07:36:29|67100.6
07:36:30|67098.51
07:36:31|67094.25
07:36:32|67094.25
07:36:33|67094.25
07:36:35|67093.93
07:36:35|67093.93
07:36:36|67093.93
07:36:37|67090.73
07:36:38|67099.6
07:36:40|67099.6
07:36:40|67099.59
07:36:41|67103.8
07:36:43|67103.8
07:36:45|67103.79
07:36:47|67103.79
07:36:48|67103.79
07:36:49|67103.8
07:36:50|67103.8
07:36:52|67107.
07:36:52|67109.99
07:36:53|67110.
07:36:54|67110.
07:36:56|67110.
07:36:56|67110.
07:36:57|67110.
07:36:58|67123.
07:37:00|67123.6
07:37:00|67123.59
07:37:01|67130.
07:37:02|67139.99
07:37:04|67147.92
07:37:06|67147.92
07:37:06|67147.93
07:37:07|67147.93
07:37:08|67147.93
07:37:09|67147.93
07:37:11|67147.93
07:37:12|67147.94
07:37:15|67149.99
07:37:16|67150.
07:37:17|67150.
07:37:18|67150.
07:37:19|67149.99
07:37:20|67150.
07:37:21|67150.
07:37:22|67150.
07:37:23|67149.99
07:37:24|67150.
07:37:25|67150.
07:37:26|67150.
07:37:27|67149.99
07:37:28|67149.99
07:37:29|67150.
07:37:30|67149.99
07:37:31|67149.99
07:37:32|67150.
07:37:33|67150.
07:37:34|67149.99
07:37:35|67149.99
07:37:36|67149.99
07:37:37|67149.99
07:37:38|67149.99
07:37:39|67149.99
07:37:40|67150.
07:37:41|67150.
07:37:42|67150.
07:37:43|67149.99
07:37:45|67150.
07:37:48|67153.13
07:37:50|67164.6
07:37:52|67170.
07:37:53|67180.
07:37:53|67179.99
07:37:55|67180.
07:37:55|67179.99
07:37:57|67180.
07:37:58|67180.
07:37:59|67179.99
07:38:00|67180.
07:38:01|67179.99
07:38:01|67179.99
07:38:03|67179.99
07:38:04|67180.
07:38:05|67180.
07:38:07|67180.
07:38:10|67180.
07:38:11|67180.
07:38:13|67180.
07:38:13|67183.76
07:38:15|67184.41
07:38:16|67184.4
07:38:17|67184.4
07:38:18|67184.4
07:38:18|67184.4
07:38:20|67184.4
07:38:21|67184.4
07:38:22|67184.4
07:38:23|67184.4
07:38:24|67184.41
07:38:26|67184.4
07:38:26|67184.4
07:38:27|67184.4
07:38:28|67184.4
07:38:30|67184.4
07:38:31|67184.41
07:38:33|67179.99
07:38:33|67180.
07:38:35|67180.
07:38:35|67179.99
07:38:36|67179.99
07:38:38|67179.99
07:38:38|67180.
07:38:40|67180.
07:38:41|67180.
07:38:42|67180.
07:38:43|67179.99
07:38:44|67180.
07:38:45|67180.
07:38:47|67180.
07:38:47|67179.99
07:38:49|67179.99
07:38:50|67179.99
07:38:51|67180.
07:38:52|67179.99
07:38:53|67179.99
07:38:54|67179.99
07:38:55|67180.
07:38:57|67180.
07:38:57|67180.
07:38:59|67180.
07:38:59|67180.
07:39:01|67179.99
07:39:02|67180.
07:39:04|67180.
07:39:05|67180.
07:39:05|67180.
07:39:07|67180.
07:39:08|67179.99
07:39:09|67179.99
07:39:09|67180.
07:39:10|67180.
07:39:12|67180.
07:39:13|67179.99
07:39:15|67180.
07:39:15|67180.
07:39:17|67180.
07:39:18|67180.
07:39:20|67180.
07:39:20|67180.
07:39:21|67180.
07:39:22|67180.
07:39:24|67182.76
07:39:24|67182.78
07:39:25|67190.
07:39:26|67190.
07:39:27|67190.
07:39:29|67190.
07:39:30|67190.
07:39:30|67189.99
07:39:32|67189.99
07:39:32|67190.
07:39:34|67190.
07:39:35|67189.99
07:39:35|67190.
07:39:37|67190.
07:39:38|67189.99
07:39:38|67190.
07:39:40|67190.
07:39:41|67190.
07:39:42|67190.
07:39:43|67189.99
07:39:44|67189.99
07:39:46|67189.99
07:39:48|67189.99
07:39:48|67190.
07:39:50|67190.
07:39:50|67190.
07:39:51|67190.
07:39:52|67190.
07:39:54|67189.99
07:39:54|67190.
07:39:56|67189.99
07:39:58|67190.
07:39:59|67189.99
07:40:00|67190.
07:40:01|67189.99
07:40:01|67190.
07:40:02|67190.
07:40:04|67190.
07:40:04|67198.55
07:40:06|67198.55
07:40:07|67198.55
07:40:08|67198.54
07:40:08|67198.55
07:40:10|67198.55
07:40:11|67198.54
07:40:12|67198.55
07:40:13|67198.55
07:40:14|67198.55
07:40:16|67198.55
07:40:16|67198.55
07:40:18|67198.55
07:40:18|67198.55
07:40:19|67198.55
07:40:20|67206.69
07:40:21|67206.69
07:40:23|67206.69
07:40:24|67206.7
07:40:25|67206.69
07:40:25|67206.7
07:40:27|67206.7
07:40:30|67211.91
07:40:31|67213.18
07:40:32|67213.18
07:40:32|67213.19
07:40:34|67220.
07:40:35|67219.99
07:40:35|67220.
07:40:37|67220.
07:40:39|67220.
07:40:39|67220.
07:40:40|67220.
07:40:41|67219.99
07:40:42|67230.
07:40:44|67226.12
07:40:45|67226.12
07:40:48|67226.12
07:40:50|67229.82
07:40:51|67229.81
07:40:52|67229.81
07:40:53|67229.82
07:40:54|67229.81
07:40:56|67229.82
07:40:57|67229.81
07:40:58|67229.81
07:40:59|67229.82
07:41:01|67229.81
07:41:02|67229.81
07:41:03|67250.
07:41:04|67258.66
07:41:05|67258.65
07:41:07|67258.66
07:41:08|67267.97
07:41:09|67267.97
07:41:11|67277.99
07:41:11|67282.99
07:41:13|67282.99
07:41:14|67273.53
07:41:15|67273.52
07:41:16|67273.53
07:41:17|67273.52
07:41:19|67273.53
07:41:21|67273.53
07:41:21|67273.53
07:41:23|67273.53
07:41:23|67273.52
07:41:25|67273.53
07:41:26|67282.99
07:41:27|67286.6
07:41:30|67286.59
07:41:30|67289.06
07:41:32|67289.05
07:41:32|67289.05
07:41:33|67289.05
07:41:35|67289.99
07:41:35|67290.
07:41:36|67290.
07:41:38|67296.45
07:41:38|67296.45
07:41:39|67296.45
07:41:40|67296.45
07:41:41|67296.46
07:41:44|67292.01
07:41:44|67289.99
07:41:45|67286.01
07:41:48|67281.63
07:41:49|67281.63
07:41:51|67281.62
07:41:51|67281.62
07:41:53|67290.02
07:41:55|67290.01
07:41:56|67294.98
07:41:58|67294.98
07:41:59|67294.98
07:42:00|67294.97
07:42:01|67294.98
07:42:03|67292.01
07:42:04|67290.02
07:42:05|67287.15
07:42:06|67284.01
07:42:07|67282.01
07:42:08|67282.01
07:42:10|67280.
07:42:11|67280.
07:42:12|67280.01
07:42:13|67280.01
07:42:15|67283.89
07:42:16|67283.88
07:42:16|67283.89
07:42:18|67283.88
07:42:18|67283.88
07:42:19|67280.25
07:42:21|67280.
07:42:21|67280.
07:42:22|67280.
07:42:24|67280.
07:42:24|67280.01
07:42:25|67280.01
07:42:27|67280.
07:42:28|67276.01
07:42:29|67273.13
07:42:29|67273.13
07:42:30|67273.13
07:42:32|67273.13
07:42:33|67273.12
07:42:34|67273.12
07:42:35|67273.12
07:42:36|67273.12
07:42:37|67273.12
07:42:38|67273.13
07:42:39|67273.13
07:42:40|67273.12
07:42:42|67273.13
07:42:43|67273.12
07:42:44|67273.13
07:42:45|67273.12
07:42:46|67273.12
07:42:47|67273.13
07:42:49|67273.12
07:42:51|67265.65
07:42:52|67250.9
07:42:54|67250.91
07:42:54|67250.91
07:42:56|67250.9
07:42:57|67250.9
07:42:58|67250.9
07:42:59|67250.9
07:43:00|67250.91
07:43:01|67250.91
07:43:02|67250.9
07:43:04|67250.91
07:43:04|67250.91
07:43:06|67250.9
07:43:07|67250.9
07:43:07|67250.9
07:43:08|67258.
07:43:09|67258.
07:43:10|67267.91
07:43:12|67267.91
07:43:13|67267.9
07:43:15|67275.3
07:43:15|67275.3
07:43:16|67275.3
07:43:17|67275.31
07:43:18|67275.3
07:43:19|67275.31
07:43:21|67275.31
07:43:22|67275.3
07:43:23|67275.31
07:43:24|67275.3
07:43:26|67275.31
07:43:27|67275.3
07:43:28|67275.3
07:43:29|67275.31
07:43:30|67275.3
07:43:31|67275.31
07:43:33|67264.2
07:43:33|67262.
07:43:35|67262.
07:43:36|67262.01
07:43:38|67262.
07:43:38|67262.01
07:43:39|67262.01
07:43:42|67262.
07:43:42|67262.
07:43:44|67262.01
07:43:45|67262.01
07:43:45|67262.
07:43:47|67262.
07:43:48|67262.
07:43:50|67262.01
07:43:51|67262.01
07:43:52|67262.01
07:43:54|67262.
07:43:55|67262.01
07:43:56|67262.01
07:43:57|67262.
07:43:58|67262.
07:43:59|67262.01
07:44:00|67262.
07:44:01|67262.01
07:44:02|67262.
07:44:04|67262.
07:44:05|67262.
07:44:06|67262.01
07:44:07|67262.01
07:44:08|67262.
07:44:09|67262.
07:44:10|67262.
07:44:11|67262.01
07:44:12|67262.
07:44:13|67262.
07:44:15|67262.01
07:44:15|67262.
07:44:17|67262.
07:44:17|67262.01
07:44:19|67262.
07:44:19|67262.01
07:44:21|67262.01
07:44:21|67262.01
07:44:22|67262.
07:44:23|67262.01
07:44:25|67262.
07:44:26|67262.01
07:44:27|67262.
07:44:28|67262.01
07:44:30|67262.01
07:44:30|67262.01
07:44:31|67262.
07:44:33|67260.07
07:44:34|67260.
07:44:35|67260.01
07:44:36|67260.01
07:44:37|67260.
07:44:38|67260.
07:44:39|67260.
07:44:40|67260.01
07:44:41|67260.01
07:44:42|67260.
07:44:42|67260.01
07:44:44|67260.
07:44:45|67260.
07:44:46|67260.
07:44:47|67260.
07:44:48|67260.01
07:44:49|67259.61
07:44:51|67256.7
07:44:51|67256.7
07:44:53|67256.7
07:44:54|67256.7
07:44:55|67256.7
07:44:57|67256.7
07:44:58|67250.74
07:45:00|67250.01
07:45:00|67250.
07:45:02|67250.
07:45:02|67250.
07:45:04|67246.2
07:45:05|67246.2
07:45:06|67246.2
07:45:07|67246.2
07:45:08|67246.2
07:45:09|67246.
07:45:10|67245.41
07:45:11|67245.41
07:45:12|67238.
07:45:13|67235.46
07:45:14|67235.47
07:45:15|67235.46
07:45:17|67230.01
07:45:18|67230.
07:45:19|67226.12
07:45:20|67226.12
07:45:21|67220.
07:45:22|67212.59
07:45:23|67210.
07:45:24|67210.01
07:45:25|67210.01
07:45:27|67210.01
07:45:27|67219.99
07:45:28|67215.81
07:45:30|67215.8
07:45:30|67215.8
07:45:31|67215.81
07:45:32|67215.8
07:45:33|67215.81
07:45:34|67215.81
07:45:35|67215.8
07:45:37|67215.8
07:45:38|67215.8
07:45:38|67215.8
07:45:39|67215.8
07:45:41|67215.81
07:45:42|67215.8
07:45:43|67215.8
07:45:44|67215.8
07:45:45|67215.8
07:45:46|67215.81
07:45:47|67215.81
07:45:48|67215.8
07:45:49|67215.81
07:45:51|67215.8
07:45:51|67215.8
07:45:54|67215.8
07:45:55|67215.8
07:45:56|67215.81
07:45:57|67215.81
07:45:58|67215.8
07:45:59|67215.8
07:46:00|67215.81
07:46:02|67215.8
07:46:03|67215.8
07:46:04|67215.8
07:46:04|67215.81
07:46:05|67215.8
07:46:07|67215.8
07:46:08|67215.8
07:46:09|67215.8
07:46:09|67210.
07:46:11|67210.
07:46:11|67210.
07:46:13|67210.
07:46:14|67210.
07:46:15|67210.
07:46:17|67210.01
07:46:17|67210.
07:46:18|67210.
07:46:19|67210.01
07:46:21|67210.
07:46:21|67210.
07:46:23|67210.
07:46:24|67204.6
07:46:24|67204.6
07:46:26|67204.6
07:46:26|67204.6
07:46:28|67204.61
07:46:29|67204.6
07:46:30|67204.6
07:46:30|67204.61
07:46:32|67204.6
07:46:32|67204.6
07:46:33|67204.61
07:46:35|67204.6
07:46:36|67204.6
07:46:37|67204.97
07:46:37|67204.97
07:46:39|67204.97
07:46:40|67204.98
07:46:41|67204.98
07:46:42|67204.97
07:46:43|67204.97
07:46:44|67204.97
07:46:45|67204.98
07:46:46|67204.97
07:46:47|67204.97
07:46:49|67204.97
07:46:49|67204.97
07:46:50|67204.98
07:46:52|67204.97
07:46:53|67204.98
07:46:54|67204.97
07:46:56|67204.98
07:46:57|67204.98
07:46:57|67204.98
07:46:59|67204.98
07:47:00|67204.97
07:47:00|67204.98
07:47:02|67204.97
07:47:02|67204.98
07:47:04|67204.97
07:47:05|67204.97
07:47:07|67204.97
07:47:08|67204.97
07:47:08|67212.5
07:47:10|67215.8
07:47:10|67215.79
07:47:12|67219.58
07:47:12|67219.59
07:47:15|67219.59
07:47:16|67219.71
07:47:17|67219.99
07:47:18|67220.
07:47:19|67219.99
07:47:20|67220.
07:47:22|67219.99
07:47:23|67219.99
07:47:23|67219.99
07:47:24|67219.99
07:47:26|67219.99
07:47:27|67220.
07:47:28|67219.99
07:47:29|67219.99
07:47:30|67220.
07:47:32|67220.
07:47:32|67220.
07:47:33|67220.
07:47:34|67220.
07:47:35|67220.
07:47:37|67220.
07:47:37|67219.99
07:47:38|67219.99
07:47:39|67219.99
07:47:40|67219.99
07:47:41|67219.99
07:47:42|67219.99
07:47:43|67219.99
07:47:44|67219.99
07:47:45|67220.
07:47:46|67219.99
07:47:47|67220.
07:47:48|67219.99
07:47:50|67220.
07:47:50|67220.
07:47:52|67220.
07:47:53|67220.
07:47:54|67220.
07:47:55|67220.
07:47:56|67219.99
07:47:58|67220.
07:47:59|67220.
07:48:00|67220.
07:48:01|67220.
07:48:02|67212.1
07:48:03|67210.45
07:48:04|67210.44
07:48:05|67210.37
07:48:07|67210.37
07:48:08|67210.38
07:48:09|67210.38
07:48:09|67210.38
07:48:11|67210.44
07:48:12|67210.44
07:48:13|67210.44
07:48:14|67210.44
07:48:15|67210.44
07:48:17|67210.44
07:48:17|67210.44
07:48:19|67210.45
07:48:19|67210.45
07:48:20|67210.45
07:48:22|67210.45
07:48:23|67210.44
07:48:23|67210.44
07:48:24|67210.44
07:48:25|67210.45
07:48:26|67210.45
07:48:28|67210.44
07:48:28|67210.45
07:48:29|67210.44
07:48:31|67210.44
07:48:32|67210.44
07:48:32|67210.44
07:48:34|67210.44
07:48:35|67210.44
07:48:37|67210.44
07:48:37|67210.45
07:48:38|67210.44
07:48:40|67210.44
07:48:41|67210.45
07:48:41|67210.45
07:48:43|67210.45
07:48:44|67210.45
07:48:45|67210.44
07:48:45|67210.45
07:48:48|67210.44
07:48:48|67210.45
07:48:50|67210.44
07:48:50|67210.45
07:48:51|67210.44
07:48:53|67210.45
07:48:55|67210.45
07:48:55|67210.44
07:48:57|67210.44
07:48:58|67210.44
07:48:59|67210.44
07:49:00|67210.44
07:49:01|67210.44
07:49:02|67210.44
07:49:03|67210.45
07:49:04|67210.44
07:49:05|67210.44
07:49:06|67210.45
07:49:07|67210.44
07:49:08|67210.44
07:49:10|67210.44
07:49:10|67210.45
07:49:12|67210.44
07:49:13|67210.44
07:49:14|67205.61
07:49:15|67205.62
07:49:17|67205.62
07:49:17|67204.97
07:49:19|67200.8
07:49:19|67200.8
07:49:20|67200.8
07:49:21|67200.8
07:49:23|67200.8
07:49:24|67200.81
07:49:24|67200.81
07:49:26|67200.8
07:49:26|67200.81
07:49:28|67200.8
07:49:29|67200.8
07:49:30|67200.8
07:49:32|67190.75
07:49:32|67190.74
07:49:34|67190.75
07:49:35|67190.74
07:49:36|67190.74
07:49:37|67190.75
07:49:38|67190.74
07:49:38|67190.74
07:49:39|67190.74
07:49:40|67190.74
07:49:41|67190.75
07:49:43|67190.75
07:49:44|67190.75
07:49:45|67190.75
07:49:45|67190.74
07:49:47|67190.74
07:49:48|67190.74
07:49:48|67190.74
07:49:49|67190.74
07:49:51|67190.74
07:49:51|67190.74
07:49:52|67190.74
07:49:55|67190.74
07:49:57|67199.23
07:49:57|67199.23
07:49:58|67203.82
07:50:00|67204.98
07:50:01|67205.27
07:50:02|67205.27
07:50:04|67205.27
07:50:05|67205.27
07:50:05|67205.27
07:50:06|67205.28
07:50:07|67215.45
07:50:09|67215.45
07:50:10|67215.44
07:50:11|67215.45
07:50:12|67218.4
07:50:13|67219.99
07:50:14|67220.
07:50:15|67220.
07:50:16|67219.99
07:50:17|67220.
07:50:18|67220.
07:50:20|67220.
07:50:21|67220.
07:50:22|67220.
07:50:23|67219.99
07:50:24|67235.59
07:50:26|67235.59
07:50:26|67235.59
07:50:28|67235.59
07:50:28|67239.98
07:50:29|67240.
07:50:31|67239.99
07:50:31|67239.99
07:50:33|67239.99
07:50:34|67239.99
07:50:35|67239.99
07:50:35|67236.96
07:50:37|67236.96
07:50:37|67236.97
07:50:39|67236.97
07:50:40|67236.97
07:50:40|67236.96
07:50:42|67236.97
07:50:43|67240.
07:50:44|67239.99
07:50:45|67240.
07:50:46|67243.5
07:50:47|67243.5
07:50:48|67243.5
07:50:49|67243.49
07:50:50|67243.49
07:50:52|67243.5
07:50:52|67243.49
07:50:53|67243.5
07:50:55|67243.5
07:50:57|67243.5
07:50:58|67243.5
07:50:59|67243.5
07:51:00|67243.5
07:51:02|67240.47
07:51:03|67240.48
07:51:05|67240.
07:51:05|67239.99
07:51:07|67239.99
07:51:08|67239.99
07:51:09|67239.99
07:51:10|67239.99
07:51:10|67239.99
07:51:12|67239.99
07:51:13|67240.
07:51:14|67240.
07:51:15|67239.99
07:51:16|67239.99
07:51:18|67240.
07:51:19|67239.99
07:51:20|67239.99
07:51:20|67235.6
07:51:21|67235.6
07:51:22|67235.6
07:51:24|67235.6
07:51:25|67235.6
07:51:26|67235.6
07:51:27|67235.6
07:51:28|67235.6
07:51:29|67235.61
07:51:30|67235.61
07:51:31|67235.61
07:51:32|67235.61
07:51:33|67235.61
07:51:34|67235.61
07:51:36|67235.6
07:51:36|67235.61
07:51:37|67235.6
07:51:38|67235.6
07:51:39|67232.01
07:51:40|67230.59
07:51:41|67230.58
07:51:42|67230.58
07:51:43|67230.58
07:51:45|67230.58
07:51:45|67230.59
07:51:47|67230.59
07:51:47|67230.58
07:51:48|67230.58
07:51:50|67230.58
07:51:50|67230.58
07:51:52|67230.58
07:51:53|67230.19
07:51:54|67230.18
07:51:55|67230.
07:51:56|67230.
07:51:58|67230.
07:52:00|67230.
07:52:01|67230.
07:52:02|67230.
07:52:03|67230.
07:52:04|67230.
07:52:06|67230.01
07:52:06|67230.
07:52:07|67230.
07:52:09|67230.
07:52:10|67230.01
07:52:10|67230.
07:52:12|67230.
07:52:12|67230.01
07:52:14|67230.
07:52:15|67230.
07:52:17|67230.
07:52:17|67230.01
07:52:18|67230.
07:52:19|67230.
07:52:20|67230.01
07:52:21|67230.01
07:52:23|67230.
07:52:23|67230.
07:52:25|67230.
07:52:26|67230.
07:52:26|67230.
07:52:27|67230.
07:52:29|67230.
07:52:30|67230.
07:52:31|67230.
07:52:33|67230.
07:52:33|67230.
07:52:35|67230.
07:52:35|67230.
07:52:36|67230.
07:52:37|67230.
07:52:38|67230.
07:52:39|67230.01
07:52:40|67230.
07:52:42|67230.
07:52:43|67230.01
07:52:44|67230.01
07:52:44|67230.
07:52:46|67229.77
07:52:47|67229.61
07:52:48|67229.61
07:52:49|67229.61
07:52:50|67229.61
07:52:52|67229.61
07:52:52|67229.6
07:52:54|67229.6
07:52:54|67229.6
07:52:55|67229.61
07:52:57|67229.61
07:52:59|67229.6
07:53:00|67229.61
07:53:02|67229.61
07:53:03|67229.6
07:53:04|67229.61
07:53:05|67229.61
07:53:06|67234.82
07:53:07|67234.82
07:53:08|67234.81
07:53:10|67234.82
07:53:11|67234.99
07:53:13|67239.99
07:53:14|67239.99
07:53:15|67240.
07:53:16|67240.
07:53:17|67240.
07:53:18|67240.
07:53:20|67240.
07:53:21|67240.
07:53:22|67239.99
07:53:24|67239.99
07:53:24|67240.
07:53:26|67240.
07:53:26|67241.89
07:53:27|67250.
07:53:29|67249.99
07:53:30|67249.99
07:53:32|67249.99
07:53:32|67250.
07:53:33|67256.49
07:53:34|67256.49
07:53:35|67256.49
07:53:36|67256.49
07:53:37|67256.5
07:53:38|67256.49
07:53:40|67256.49
07:53:40|67256.49
07:53:42|67256.5
07:53:43|67256.5
07:53:43|67256.49
07:53:45|67256.5
07:53:46|67256.5
07:53:47|67256.49
07:53:49|67256.49
07:53:49|67256.49
07:53:51|67256.49
07:53:52|67256.49
07:53:52|67256.49
07:53:54|67256.5
07:53:55|67256.49
07:53:56|67256.5
07:53:57|67256.5
07:53:59|67256.49
07:54:00|67256.49
07:54:01|67256.49
07:54:03|67260.
07:54:04|67266.36
07:54:05|67266.36
07:54:06|67266.35
07:54:07|67284.5
07:54:09|67297.45
07:54:09|67295.69
07:54:11|67295.7
07:54:12|67295.69
07:54:12|67294.
07:54:14|67284.94
07:54:16|67284.93
07:54:17|67284.94
07:54:18|67284.94
07:54:19|67288.01
07:54:20|67290.
07:54:21|67299.99
07:54:21|67300.
07:54:22|67299.99
07:54:24|67307.06
07:54:24|67311.11
07:54:26|67314.
07:54:28|67314.
07:54:28|67314.
07:54:30|67314.01
07:54:31|67314.01
07:54:31|67314.
07:54:32|67314.
07:54:34|67314.01
07:54:34|67314.01
07:54:35|67314.01
07:54:37|67314.01
07:54:38|67314.
07:54:39|67314.01
07:54:40|67309.2
07:54:41|67309.19
07:54:42|67309.2
07:54:43|67309.2
07:54:44|67309.19
07:54:45|67309.2
07:54:46|67309.2
07:54:47|67309.2
07:54:48|67309.19
07:54:49|67309.2
07:54:50|67309.2
07:54:51|67309.2
07:54:52|67309.2
07:54:53|67309.19
07:54:54|67309.19
07:54:56|67309.19
07:54:56|67309.19
07:54:57|67309.19
07:54:59|67309.2
07:55:00|67309.19
07:55:02|67300.43
07:55:03|67300.01
07:55:04|67297.87
07:55:05|67297.88
07:55:06|67297.88
07:55:07|67297.88
07:55:08|67297.88
07:55:09|67297.88
07:55:10|67297.87
07:55:11|67290.07
07:55:12|67290.01
07:55:14|67286.98
07:55:14|67280.01
07:55:15|67276.25
07:55:16|67266.36
07:55:17|67266.01
07:55:18|67266.
07:55:19|67266.
07:55:20|67266.
07:55:21|67266.
07:55:22|67266.7
07:55:24|67267.09
07:55:25|67267.09
07:55:25|67273.01
07:55:26|67273.01
07:55:28|67273.01
07:55:29|67277.2
07:55:30|67277.19
07:55:31|67273.32
07:55:32|67266.
07:55:33|67263.18
07:55:35|67262.
07:55:35|67262.01
07:55:36|67262.
07:55:37|67262.
07:55:39|67262.
07:55:39|67262.
07:55:41|67260.07
07:55:41|67260.01
07:55:42|67260.01
07:55:43|67260.01
07:55:44|67260.01
07:55:45|67260.
07:55:46|67260.
07:55:47|67260.
07:55:49|67251.8
07:55:50|67251.8
07:55:50|67251.8
07:55:51|67247.43
07:55:52|67245.12
07:55:53|67243.81
07:55:54|67243.8
07:55:55|67243.8
07:55:56|67243.81
07:55:57|67243.81
07:55:59|67243.8
07:56:00|67243.8
07:56:02|67243.8
07:56:03|67243.81
07:56:04|67243.8
07:56:05|67247.28
07:56:05|67247.28
07:56:07|67249.73
07:56:08|67250.74
07:56:09|67251.8
07:56:10|67251.8
07:56:12|67251.79
07:56:12|67251.79
07:56:14|67251.79
07:56:14|67251.79
07:56:16|67251.8
07:56:17|67251.8
07:56:18|67251.8
07:56:19|67251.8
07:56:20|67251.8
07:56:21|67251.79
07:56:22|67251.8
07:56:24|67251.79
07:56:24|67251.79
07:56:26|67251.79
07:56:26|67251.01
07:56:27|67249.4
07:56:28|67249.4
07:56:29|67249.41
07:56:30|67249.41
07:56:31|67249.41
07:56:33|67249.4
07:56:33|67249.41
07:56:34|67249.41
07:56:35|67249.41
07:56:36|67249.41
07:56:37|67249.41
07:56:38|67249.41
07:56:39|67249.41
07:56:40|67249.41
07:56:42|67249.4
07:56:43|67249.41
07:56:43|67270.
07:56:45|67270.
07:56:45|67270.
07:56:46|67278.
07:56:48|67278.
07:56:48|67278.
07:56:49|67278.
07:56:50|67278.
07:56:52|67278.
07:56:53|67278.
07:56:54|67277.99
07:56:55|67277.99
07:56:56|67278.
07:56:58|67278.
07:56:58|67278.
07:56:59|67277.99
07:57:01|67277.99
07:57:02|67278.
07:57:02|67278.
07:57:04|67277.99
07:57:05|67278.
07:57:06|67278.
07:57:08|67278.
07:57:08|67278.
07:57:09|67277.99
07:57:10|67278.
07:57:11|67278.
07:57:12|67278.
07:57:13|67278.
07:57:14|67278.
07:57:15|67278.
07:57:16|67277.99
07:57:17|67278.
07:57:19|67278.
07:57:20|67278.
07:57:22|67278.
07:57:23|67278.
07:57:23|67278.
07:57:24|67278.
07:57:26|67278.
07:57:27|67278.
07:57:28|67278.
07:57:29|67277.99
07:57:30|67278.
07:57:31|67278.
07:57:32|67278.
07:57:34|67278.
07:57:34|67278.
07:57:35|67278.
07:57:36|67278.
07:57:37|67280.
07:57:38|67280.
07:57:39|67280.
07:57:40|67284.4
07:57:41|67290.
07:57:42|67290.
07:57:44|67290.
07:57:44|67289.99
07:57:46|67290.
07:57:46|67290.
07:57:47|67290.
07:57:48|67289.99
07:57:50|67289.99
07:57:50|67290.
07:57:52|67290.
07:57:53|67290.
07:57:54|67290.
07:57:55|67290.
07:57:56|67290.
07:57:57|67290.
07:57:58|67289.99
07:57:59|67290.
07:58:01|67290.
07:58:02|67290.
07:58:04|67290.
07:58:05|67289.99
07:58:05|67289.11
07:58:07|67288.16
07:58:08|67280.25
07:58:09|67280.01
07:58:11|67280.01
07:58:12|67280.01
07:58:13|67280.01
07:58:14|67280.
07:58:14|67280.01
07:58:16|67280.01
07:58:16|67280.01
07:58:18|67280.01
07:58:20|67280.01
07:58:21|67280.01
07:58:23|67280.01
07:58:23|67280.01
07:58:24|67280.01
07:58:25|67280.01
07:58:26|67280.01
07:58:27|67280.01
07:58:29|67280.01
07:58:29|67280.01
07:58:30|67283.59
07:58:31|67289.24
07:58:32|67289.24
07:58:33|67289.24
07:58:35|67289.24
07:58:35|67289.24
07:58:36|67289.23
07:58:38|67289.24
07:58:38|67289.24
07:58:41|67289.24
07:58:41|67289.24
07:58:42|67289.24
07:58:44|67289.24
07:58:45|67289.24
07:58:46|67320.
07:58:47|67319.99
07:58:48|67319.99
07:58:48|67319.99
07:58:49|67320.
07:58:51|67320.
07:58:52|67320.
07:58:53|67320.
07:58:55|67320.
07:58:55|67320.
07:58:57|67319.99
07:58:58|67320.
07:58:59|67326.03
07:59:00|67329.44
07:59:02|67329.45
07:59:04|67329.44
07:59:05|67329.45
07:59:06|67329.45
07:59:07|67329.45
07:59:09|67329.45
07:59:10|67329.45
07:59:11|67329.45
07:59:11|67322.01
07:59:13|67322.01
07:59:14|67322.01
07:59:15|67322.
07:59:16|67322.01
07:59:17|67322.01
07:59:18|67322.01
07:59:19|67322.01
07:59:21|67322.01
07:59:21|67322.01
07:59:22|67322.01
07:59:23|67322.01
07:59:25|67323.4
07:59:26|67323.4
07:59:26|67323.4
07:59:28|67323.4
07:59:28|67323.4
07:59:30|67323.39
07:59:31|67323.75
07:59:32|67323.75
07:59:33|67323.75
07:59:34|67325.83
07:59:35|67325.83
07:59:37|67325.83
07:59:38|67325.83
07:59:39|67325.83
07:59:40|67325.82
07:59:41|67325.83
07:59:42|67325.83
07:59:43|67325.83
07:59:44|67325.41
07:59:45|67324.44
07:59:46|67324.44
07:59:47|67324.44
07:59:48|67324.44
07:59:49|67324.44
07:59:50|67324.44
07:59:51|67324.44
07:59:52|67324.44
07:59:53|67324.44
07:59:55|67324.44
07:59:55|67324.44
07:59:56|67324.44
07:59:58|67324.44
07:59:59|67324.44
07:59:59|67324.44
08:00:01|67324.44
08:00:03|67325.7
08:00:04|67325.7
08:00:04|67329.18
08:00:06|67329.19
08:00:07|67329.18
08:00:08|67329.19
08:00:09|67329.19
08:00:10|67329.19
08:00:11|67329.18
08:00:11|67329.19
08:00:13|67329.19
08:00:14|67329.19
08:00:15|67335.25
08:00:16|67339.91
08:00:18|67339.9
08:00:18|67339.91
08:00:20|67339.91
08:00:20|67339.38
08:00:22|67336.01
08:00:23|67334.01
08:00:23|67330.01
08:00:24|67325.03
08:00:25|67325.02
08:00:27|67325.02
08:00:27|67331.53
08:00:29|67331.53
08:00:30|67334.74
08:00:31|67334.74
08:00:32|67334.74
08:00:33|67334.74
08:00:34|67322.01
08:00:35|67322.01
08:00:37|67322.01
08:00:38|67322.01
08:00:39|67322.01
08:00:40|67318.01
08:00:42|67318.01
08:00:43|67318.01
08:00:44|67318.01
08:00:45|67318.01
08:00:46|67318.01
08:00:47|67318.
08:00:48|67318.01
08:00:49|67318.01
08:00:50|67318.01
08:00:51|67318.01
08:00:53|67318.01
08:00:53|67318.01
08:00:54|67318.01
08:00:55|67318.
08:00:57|67318.01
08:00:57|67318.01
08:00:58|67318.01
08:00:59|67318.01
08:01:00|67318.01
08:01:01|67318.01
08:01:04|67318.
08:01:05|67326.72
08:01:07|67326.72
08:01:08|67326.73
08:01:08|67331.99
08:01:09|67334.
08:01:12|67334.
08:01:12|67334.
08:01:13|67334.
08:01:15|67333.99
08:01:17|67333.88
08:01:18|67329.
08:01:18|67326.44
08:01:19|67326.17
08:01:20|67323.01
08:01:22|67323.01
08:01:22|67320.
08:01:24|67319.8
08:01:26|67319.81
08:01:27|67319.81
08:01:28|67319.25
08:01:30|67316.82
08:01:30|67314.
08:01:31|67314.
08:01:33|67311.07
08:01:34|67310.57
08:01:35|67310.57
08:01:37|67307.03
08:01:39|67278.81
08:01:40|67278.81
08:01:40|67278.81
08:01:41|67278.81
08:01:43|67270.01
08:01:43|67267.61
08:01:45|67267.6
08:01:46|67267.6
08:01:47|67267.61
08:01:48|67267.6
08:01:50|67267.6
08:01:50|67267.6
08:01:51|67260.01
08:01:52|67260.01
08:01:53|67260.
08:01:54|67260.
08:01:55|67260.
08:01:57|67260.
08:01:58|67260.
08:01:59|67260.
08:02:01|67258.47
08:02:02|67258.48
08:02:03|67258.48
08:02:04|67258.47
08:02:05|67258.47
08:02:06|67258.48
08:02:07|67258.47
08:02:09|67258.47
08:02:09|67258.48
08:02:10|67258.47
08:02:12|67258.47
08:02:13|67258.47
08:02:14|67258.47
08:02:15|67256.41
08:02:17|67256.4
08:02:17|67240.55
08:02:18|67240.01
08:02:20|67237.06
08:02:21|67237.06
08:02:21|67237.06
08:02:23|67237.06
08:02:24|67234.74
08:02:26|67234.74
08:02:26|67234.74
08:02:27|67234.73
08:02:28|67234.73
08:02:29|67234.72
08:02:30|67234.73
08:02:31|67234.73
08:02:32|67234.73
08:02:33|67234.72
08:02:35|67234.73
08:02:36|67234.73
08:02:37|67234.73
08:02:39|67234.73
08:02:40|67234.73
08:02:41|67234.73
08:02:42|67234.73
08:02:43|67234.72
08:02:45|67233.88
08:02:46|67232.63
08:02:47|67232.63
08:02:48|67232.64
08:02:49|67232.63
08:02:51|67232.64
08:02:51|67232.64
08:02:54|67232.64
08:02:54|67232.64
08:02:55|67232.63
08:02:57|67232.63
08:02:57|67232.63
08:02:59|67232.64
08:03:00|67232.64
08:03:00|67231.84
08:03:02|67231.84
08:03:04|67231.83
08:03:05|67231.83
08:03:05|67231.83
08:03:07|67231.83
08:03:09|67231.83
08:03:10|67231.83
08:03:11|67231.82
08:03:12|67231.82
08:03:13|67231.83
08:03:14|67230.
08:03:15|67230.01
08:03:16|67230.
08:03:18|67230.01
08:03:18|67230.01
08:03:20|67230.
08:03:20|67230.
08:03:21|67230.01
08:03:23|67223.3
08:03:24|67223.31
08:03:24|67223.3
08:03:25|67223.31
08:03:27|67223.31
08:03:27|67223.3
08:03:29|67223.31
08:03:30|67223.31
08:03:31|67223.31
08:03:32|67223.3
08:03:33|67220.88
08:03:34|67220.01
08:03:36|67220.01
08:03:37|67220.
08:03:38|67220.01
08:03:39|67220.01
08:03:40|67220.
08:03:41|67219.35
08:03:43|67217.09
08:03:43|67217.09
08:03:45|67217.09
08:03:46|67217.09
08:03:47|67217.09
08:03:48|67217.09
08:03:49|67221.99
08:03:51|67222.
08:03:51|67231.82
08:03:52|67231.82
08:03:53|67236.53
08:03:54|67237.06
08:03:55|67237.06
08:03:56|67239.88
08:03:57|67249.99
08:03:59|67250.
08:04:00|67249.99
08:04:00|67250.
08:04:01|67249.99
08:04:03|67250.
08:04:04|67249.99
08:04:06|67250.
08:04:07|67250.
08:04:08|67250.
08:04:08|67249.99
08:04:11|67249.99
08:04:12|67249.99
08:04:13|67250.
08:04:14|67249.99
08:04:15|67250.
08:04:16|67249.99
08:04:17|67249.99
08:04:18|67250.
08:04:19|67249.99
08:04:20|67245.
08:04:22|67245.
08:04:22|67245.
08:04:23|67245.
08:04:25|67244.01
08:04:25|67244.02
08:04:26|67244.01
08:04:28|67244.02
08:04:29|67244.
08:04:29|67244.01
08:04:31|67244.01
08:04:32|67244.01
08:04:32|67241.4
08:04:34|67241.41
08:04:35|67241.4
08:04:36|67241.4
08:04:37|67241.41
08:04:38|67241.4
08:04:39|67241.41
08:04:40|67241.41
08:04:41|67241.41
08:04:43|67241.41
08:04:43|67241.41
08:04:44|67241.41
08:04:45|67241.4
08:04:47|67241.41
08:04:48|67241.41
08:04:48|67241.41
08:04:49|67241.4
08:04:51|67241.4
08:04:52|67241.41
08:04:52|67241.41
08:04:53|67241.4
08:04:54|67241.4
08:04:55|67241.41
08:04:56|67241.4
08:04:57|67241.4
08:04:58|67241.41
08:04:59|67241.41
08:05:00|67241.4
08:05:01|67241.4
08:05:03|67241.41
08:05:03|67241.4
08:05:06|67241.4
08:05:06|67241.4
08:05:08|67241.4
08:05:09|67240.61
08:05:10|67240.6
08:05:12|67240.61
08:05:13|67240.6
08:05:13|67240.61
08:05:14|67240.61
08:05:16|67240.61
08:05:17|67241.4
08:05:18|67241.4
08:05:20|67241.4
08:05:20|67241.4
08:05:21|67241.4
08:05:23|67240.6
08:05:24|67232.
08:05:24|67232.01
08:05:26|67232.
08:05:27|67232.
08:05:29|67232.
08:05:29|67232.01
08:05:30|67232.
08:05:31|67232.01
08:05:32|67232.
08:05:33|67232.01
08:05:34|67232.
08:05:35|67232.
08:05:36|67232.
08:05:37|67232.
08:05:38|67232.01
08:05:39|67232.01
08:05:40|67232.01
08:05:41|67232.
08:05:42|67232.
08:05:43|67232.01
08:05:44|67230.01
08:05:45|67230.
08:05:46|67230.01
08:05:47|67230.
08:05:48|67230.01
08:05:49|67230.01
08:05:51|67230.
08:05:52|67230.01
08:05:53|67230.
08:05:54|67230.01
08:05:55|67230.
08:05:56|67230.
08:05:57|67230.
08:05:58|67230.01
08:05:59|67230.01
08:06:01|67230.
08:06:01|67230.01
08:06:02|67230.
08:06:04|67230.
08:06:04|67230.01
08:06:06|67230.
08:06:08|67230.01
08:06:10|67230.
08:06:11|67230.01
08:06:12|67230.01
08:06:13|67230.01
08:06:15|67230.
08:06:16|67230.
08:06:17|67230.
08:06:18|67230.01
08:06:19|67230.01
08:06:20|67230.
08:06:21|67230.
08:06:23|67230.
08:06:23|67230.
08:06:24|67230.01
08:06:25|67230.01
08:06:26|67230.
08:06:27|67230.01
08:06:29|67230.
08:06:30|67230.
08:06:32|67230.
08:06:33|67230.01
08:06:35|67230.01
08:06:36|67230.01
08:06:37|67230.01
08:06:38|67230.
08:06:38|67230.
08:06:40|67230.01
08:06:41|67230.01
08:06:42|67230.01
08:06:43|67230.
08:06:44|67230.
08:06:45|67230.
08:06:46|67230.
08:06:47|67230.01
08:06:51|67223.3
08:06:52|67220.
08:06:52|67220.
08:06:54|67220.
08:06:54|67220.01
08:06:57|67220.
08:06:57|67210.
08:06:58|67203.11
08:06:59|67202.71
08:07:01|67202.72
08:07:02|67202.72
08:07:02|67201.41
08:07:03|67201.41
08:07:04|67201.4
08:07:05|67201.41
08:07:06|67201.4
08:07:08|67201.41
08:07:09|67201.41
08:07:10|67201.41
08:07:13|67201.4
08:07:14|67201.41
08:07:15|67201.04
08:07:17|67192.4
08:07:18|67192.41
08:07:18|67192.41
08:07:21|67192.4
08:07:22|67199.79
08:07:22|67202.71
08:07:23|67202.71
08:07:24|67202.7
08:07:25|67202.7
08:07:27|67203.39
08:07:28|67210.
08:07:29|67210.
08:07:30|67210.
08:07:31|67209.99
08:07:32|67209.99
08:07:33|67209.99
08:07:34|67209.99
08:07:35|67209.99
08:07:36|67209.99
08:07:38|67210.
08:07:39|67210.
08:07:39|67210.
08:07:40|67209.99
08:07:42|67209.99
08:07:43|67209.99
08:07:44|67209.99
08:07:45|67209.99
08:07:46|67210.
08:07:47|67210.
08:07:49|67210.
08:07:49|67209.99
08:07:50|67210.
08:07:51|67210.
08:07:52|67210.
08:07:53|67209.99
08:07:54|67210.
08:07:55|67209.99
08:07:56|67209.99
08:07:57|67210.
08:07:58|67210.
08:08:00|67210.
08:08:00|67210.
08:08:02|67209.99
08:08:03|67210.
08:08:03|67210.
08:08:05|67210.
08:08:07|67210.
08:08:08|67210.
08:08:08|67210.
08:08:11|67210.
08:08:11|67210.
08:08:12|67209.99
08:08:13|67210.
08:08:14|67209.99
08:08:15|67210.
08:08:17|67210.
08:08:17|67210.
08:08:19|67210.
08:08:20|67210.
08:08:21|67210.
08:08:22|67210.
08:08:23|67209.99
08:08:24|67209.99
08:08:25|67210.
08:08:26|67210.19
08:08:27|67210.19
08:08:29|67214.19
08:08:30|67215.74
08:08:30|67220.
08:08:32|67220.
08:08:33|67220.
08:08:34|67220.
08:08:35|67220.
08:08:37|67219.99
08:08:38|67219.99
08:08:38|67220.
08:08:40|67220.
08:08:40|67220.
08:08:41|67220.
08:08:43|67220.
08:08:43|67219.99
08:08:45|67220.
08:08:45|67220.
08:08:47|67219.99
08:08:48|67220.
08:08:49|67220.
08:08:50|67219.99
08:08:51|67219.99
08:08:52|67219.99
08:08:54|67219.99
08:08:54|67219.99
08:08:55|67219.99
08:08:56|67220.
08:08:57|67220.
08:08:58|67219.99
08:09:00|67219.99
08:09:01|67220.
08:09:02|67220.
08:09:04|67220.
08:09:05|67219.99
08:09:06|67219.99
08:09:06|67219.99
08:09:08|67219.99
08:09:09|67220.
08:09:10|67219.99
08:09:12|67220.
08:09:13|67220.
08:09:14|67220.
08:09:15|67219.99
08:09:16|67220.
08:09:17|67220.
08:09:18|67220.
08:09:19|67219.99
08:09:20|67219.99
08:09:21|67219.99
08:09:22|67220.
08:09:23|67219.99
08:09:24|67219.99
08:09:25|67220.
08:09:26|67220.
08:09:27|67220.
08:09:28|67219.99
08:09:29|67219.99
08:09:31|67219.99
08:09:32|67219.99
08:09:34|67220.
08:09:34|67220.
08:09:36|67219.99
08:09:36|67220.
08:09:37|67219.99
08:09:39|67220.
08:09:40|67219.99
08:09:40|67219.99
08:09:41|67220.
08:09:42|67220.
08:09:44|67220.
08:09:44|67219.99
08:09:46|67219.99
08:09:47|67219.99
08:09:47|67220.
08:09:49|67219.99
08:09:50|67219.99
08:09:52|67219.99
08:09:54|67219.99
08:09:55|67220.
08:09:55|67219.99
08:09:56|67220.
08:09:58|67220.
08:09:59|67220.
08:10:00|67219.99
08:10:01|67205.63
08:10:02|67205.61
08:10:03|67212.99
08:10:04|67215.99
08:10:05|67216.
08:10:06|67207.2
08:10:07|67207.2
08:10:08|67207.19
08:10:10|67207.19
08:10:11|67207.2
08:10:12|67207.2
08:10:13|67207.2
08:10:14|67207.2
08:10:15|67207.2
08:10:16|67207.19
08:10:18|67207.19
08:10:18|67207.2
08:10:19|67207.19
08:10:21|67207.2
08:10:22|67219.98
08:10:23|67219.99
08:10:24|67219.98
08:10:25|67219.98
08:10:27|67219.99
08:10:29|67219.99
08:10:30|67219.98
08:10:30|67219.98
08:10:31|67219.98
08:10:33|67219.99
08:10:34|67219.99
08:10:35|67219.98
08:10:36|67219.99
08:10:37|67219.99
08:10:39|67219.99
08:10:39|67219.99
08:10:40|67219.99
08:10:42|67219.99
08:10:42|67219.99
08:10:43|67219.98
08:10:44|67219.99
08:10:46|67219.99
08:10:46|67219.98
08:10:47|67219.99
08:10:48|67219.98
08:10:49|67219.99
08:10:51|67219.98
08:10:52|67219.99
08:10:52|67219.98
08:10:55|67215.62
08:10:55|67212.01
08:10:56|67212.02
08:10:58|67210.44
08:10:58|67210.01
08:11:00|67210.
08:11:01|67210.
08:11:01|67210.
08:11:02|67210.01
08:11:04|67210.01
08:11:05|67210.
08:11:06|67210.
08:11:06|67210.01
08:11:07|67210.01
08:11:08|67210.01
08:11:11|67212.79
08:11:13|67218.99
08:11:14|67219.
08:11:15|67219.
08:11:16|67219.98
08:11:17|67219.99
08:11:19|67219.99
08:11:20|67219.99
08:11:20|67219.98
08:11:22|67219.98
08:11:23|67219.99
08:11:24|67219.99
08:11:26|67219.99
08:11:26|67219.98
08:11:28|67219.98
08:11:30|67219.98
08:11:31|67219.99
08:11:32|67219.99
08:11:33|67219.98
08:11:34|67219.99
08:11:35|67228.01
08:11:36|67228.7
08:11:37|67228.7
08:11:37|67228.7
08:11:38|67228.69
08:11:40|67228.69
08:11:40|67228.69
08:11:42|67228.69
08:11:43|67228.69
08:11:44|67228.7
08:11:45|67228.7
08:11:46|67228.7
08:11:47|67228.7
08:11:49|67228.7
08:11:49|67228.69
08:11:51|67228.69
08:11:52|67228.69
08:11:53|67228.7
08:11:54|67228.69
08:11:55|67228.69
08:11:55|67228.69
08:11:56|67228.7
08:11:58|67228.69
08:11:59|67228.69
08:12:00|67228.69
08:12:01|67228.69
08:12:03|67228.7
08:12:04|67228.7
08:12:05|67228.69
08:12:06|67228.69
08:12:07|67232.
08:12:08|67232.
08:12:10|67233.43
08:12:11|67235.99
08:12:12|67235.98
08:12:13|67239.99
08:12:15|67240.
08:12:16|67239.99
08:12:17|67240.
08:12:18|67240.
08:12:19|67240.
08:12:20|67240.
08:12:21|67239.99
08:12:22|67240.
08:12:24|67240.
08:12:25|67240.
08:12:32|67240.
08:12:46|67239.99
08:12:47|67249.97
08:12:49|67249.97
08:12:50|67249.96
08:12:51|67249.97
08:12:52|67249.97
08:12:52|67249.97
08:12:54|67249.97
08:12:55|67249.97
08:12:56|67249.96
08:12:57|67249.97
08:12:58|67249.97
08:12:59|67249.97
08:13:00|67249.96
08:13:01|67249.97
08:13:03|67249.96
08:13:03|67249.97
08:13:05|67249.97
08:13:06|67249.97
08:13:06|67249.97
08:13:07|67249.96
08:13:09|67249.96
08:13:10|67249.97
08:13:11|67249.97
08:13:12|67249.97
08:13:13|67249.96
08:13:14|67249.96
08:13:16|67249.96
08:13:16|67249.97
08:13:17|67249.97
08:13:18|67249.96
08:13:19|67249.97
08:13:20|67249.96
08:13:21|67249.97
08:13:23|67249.96
08:13:24|67249.96
08:13:26|67249.97
08:13:27|67249.96
08:13:28|67249.97
08:13:28|67249.97
08:13:30|67249.97
08:13:32|67249.97
08:13:33|67249.97
08:13:33|67261.64
08:13:35|67261.65
08:13:36|67261.65
08:13:37|67266.33
08:13:38|67267.6
08:13:39|67267.6
08:13:40|67267.59
08:13:41|67267.59
08:13:43|67267.6
08:13:44|67267.6
08:13:44|67267.59
08:13:46|67267.6
08:13:46|67267.6
08:13:48|67267.6
08:13:48|67267.6
08:13:50|67262.
08:13:51|67262.
08:13:52|67258.2
08:13:53|67258.2
08:13:54|67256.
08:13:55|67254.01
08:13:56|67254.
08:13:57|67254.
08:13:58|67254.
08:13:59|67254.
08:14:01|67254.
08:14:02|67250.01
08:14:02|67244.48
08:14:03|67244.
08:14:04|67240.01
08:14:06|67240.01
08:14:06|67240.
08:14:07|67240.01
08:14:10|67240.
08:14:12|67240.01
08:14:14|67240.01
08:14:15|67240.
08:14:16|67240.01
08:14:17|67240.
08:14:18|67240.
08:14:20|67240.
08:14:20|67240.01
08:14:22|67240.01
08:14:23|67240.
08:14:24|67240.
08:14:25|67240.01
08:14:26|67240.01
08:14:28|67240.01
08:14:29|67240.
08:14:30|67240.01
08:14:31|67240.
08:14:33|67240.01
08:14:33|67240.
08:14:34|67240.01
08:14:36|67240.
08:14:36|67240.01
08:14:37|67240.01
08:14:39|67240.
08:14:39|67240.
08:14:40|67240.
08:14:41|67240.01
08:14:43|67240.
08:14:43|67240.
08:14:44|67240.
08:14:45|67240.
08:14:46|67240.
08:14:47|67240.
08:14:48|67240.01
08:14:50|67240.01
08:14:50|67239.38
08:14:52|67239.37
08:14:52|67239.37
08:14:54|67239.37
08:14:55|67239.37
08:14:56|67232.66
08:14:57|67232.28
08:14:58|67230.21
08:14:59|67223.01
08:15:01|67220.07
08:15:01|67220.08
08:15:02|67220.07
08:15:03|67220.07
08:15:04|67215.6
08:15:05|67213.67
08:15:06|67213.67
08:15:07|67213.68
08:15:08|67213.68
08:15:09|67213.67
08:15:10|67213.67
08:15:12|67213.67
08:15:13|67213.67
08:15:15|67210.
08:15:15|67210.
08:15:18|67203.6
08:15:19|67203.61
08:15:21|67203.6
08:15:21|67203.6
08:15:22|67203.6
08:15:24|67203.6
08:15:25|67203.61
08:15:25|67203.6
08:15:27|67203.6
08:15:28|67206.51
08:15:29|67213.2
08:15:30|67215.37
08:15:31|67215.36
08:15:32|67215.36
08:15:34|67215.36
08:15:35|67215.36
08:15:36|67215.37
08:15:37|67215.36
08:15:37|67215.37
08:15:39|67215.36
08:15:40|67215.36
08:15:40|67215.37
08:15:42|67215.37
08:15:43|67215.36
08:15:43|67206.84
08:15:45|67206.84
08:15:47|67203.61
08:15:48|67203.61
08:15:49|67203.61
08:15:51|67203.6
08:15:51|67203.61
08:15:52|67203.6
08:15:54|67203.6
08:15:54|67203.6
08:15:55|67203.61
08:15:56|67203.61
08:15:58|67203.61
08:15:58|67203.6
08:16:00|67203.61
08:16:01|67203.6
08:16:02|67203.6
08:16:03|67203.6
08:16:04|67203.6
08:16:05|67203.6
08:16:06|67203.61
08:16:07|67203.61
08:16:08|67203.6
08:16:09|67203.61
08:16:11|67203.59
08:16:11|67203.38
08:16:12|67203.38
08:16:14|67203.38
08:16:15|67203.39
08:16:16|67203.38
08:16:16|67203.38
08:16:18|67203.38
08:16:19|67203.38
08:16:20|67203.38
08:16:21|67203.39
08:16:23|67203.39
08:16:24|67203.38
08:16:24|67203.38
08:16:25|67203.38
08:16:27|67203.38
08:16:28|67203.38
08:16:29|67203.38
08:16:30|67203.38
08:16:31|67203.38
08:16:32|67203.39
08:16:33|67203.38
08:16:34|67203.38
08:16:35|67203.39
08:16:36|67203.38
08:16:37|67203.39
08:16:38|67203.38
08:16:39|67203.38
08:16:40|67203.38
08:16:42|67203.38
08:16:43|67203.38
08:16:44|67203.38
08:16:45|67203.38
08:16:46|67203.6
08:16:47|67206.27
08:16:48|67216.05
08:16:49|67218.
08:16:50|67218.
08:16:51|67220.
08:16:52|67220.
08:16:53|67219.99
08:16:54|67219.99
08:16:56|67219.99
08:16:56|67219.99
08:16:57|67219.99
08:16:58|67220.
08:16:59|67220.
08:17:00|67219.99
08:17:01|67219.99
08:17:02|67220.
08:17:03|67219.99
08:17:04|67219.99
08:17:06|67220.
08:17:06|67219.99
08:17:08|67220.
08:17:08|67219.99
08:17:10|67219.99
08:17:11|67220.
08:17:13|67220.
08:17:13|67219.99
08:17:14|67219.99
08:17:15|67220.
08:17:17|67219.99
08:17:18|67220.
08:17:20|67220.
08:17:21|67219.99
08:17:22|67220.
08:17:23|67219.99
08:17:24|67220.
08:17:25|67220.
08:17:27|67220.
08:17:27|67220.
08:17:29|67219.99
08:17:29|67219.99
08:17:31|67225.19
08:17:32|67225.19
08:17:33|67225.19
08:17:34|67225.18
08:17:35|67225.19
08:17:36|67225.19
08:17:37|67225.18
08:17:38|67225.18
08:17:40|67225.19
08:17:40|67225.19
08:17:41|67225.19
08:17:42|67225.19
08:17:43|67225.18
08:17:44|67225.18
08:17:45|67225.18
08:17:46|67225.19
08:17:47|67225.19
08:17:48|67225.18
08:17:49|67225.18
08:17:50|67225.19
08:17:52|67225.19
08:17:52|67225.18
08:17:54|67225.18
08:17:54|67225.19
08:17:56|67225.19
08:17:57|67225.18
08:17:58|67225.18
08:17:59|67225.19
08:18:00|67225.19
08:18:01|67225.19
08:18:01|67225.19
08:18:03|67225.19
08:18:04|67225.18
08:18:05|67225.18
08:18:06|67225.19
08:18:07|67225.19
08:18:08|67225.18
08:18:09|67225.19
08:18:10|67225.19
08:18:11|67225.19
08:18:12|67225.19
08:18:13|67225.19
08:18:15|67225.18
08:18:16|67225.18
08:18:18|67214.9
08:18:20|67214.89
08:18:21|67214.89
08:18:22|67214.89
08:18:23|67214.9
08:18:24|67214.89
08:18:25|67222.79
08:18:27|67225.18
08:18:27|67225.18
08:18:28|67225.17
08:18:29|67225.17
08:18:30|67225.17
08:18:32|67225.17
08:18:33|67225.18
08:18:34|67225.18
08:18:35|67225.19
08:18:36|67225.19
08:18:37|67226.
08:18:38|67225.99
08:18:39|67226.
08:18:40|67225.99
08:18:41|67225.99
08:18:43|67225.99
08:18:44|67225.99
08:18:45|67226.
08:18:46|67226.
08:18:47|67225.99
08:18:48|67225.99
08:18:49|67225.34
08:18:49|67225.34
08:18:51|67225.34
08:18:52|67223.72
08:18:53|67223.73
08:18:54|67223.72
08:18:55|67223.72
08:18:57|67223.72
08:18:57|67223.73
08:18:59|67223.73
08:19:00|67223.72
08:19:01|67223.72
08:19:02|67219.35
08:19:04|67219.36
08:19:04|67219.36
08:19:05|67219.35
08:19:06|67219.36
08:19:07|67219.36
08:19:08|67219.36
08:19:09|67219.35
08:19:10|67219.36
08:19:12|67219.36
08:19:12|67219.36
08:19:13|67219.36
08:19:15|67219.35
08:19:17|67219.36
08:19:18|67219.36
08:19:19|67219.36
08:19:21|67219.35
08:19:21|67219.35
08:19:24|67219.35
08:19:24|67219.36
08:19:25|67221.37
08:19:27|67221.36
08:19:27|67221.37
08:19:28|67221.37
08:19:30|67221.36
08:19:31|67221.36
08:19:32|67222.39
08:19:33|67222.8
08:19:35|67222.8
08:19:35|67222.8
08:19:36|67223.38
08:19:37|67223.6
08:19:38|67223.6
08:19:40|67223.6
08:19:41|67223.6
08:19:42|67223.6
08:19:43|67223.6
08:19:44|67223.6
08:19:44|67223.6
08:19:45|67223.6
08:19:47|67223.59
08:19:47|67223.6
08:19:50|67223.6
08:19:50|67223.6
08:19:51|67223.6
08:19:52|67223.6
08:19:54|67223.59
08:19:55|67223.6
08:19:55|67222.81
08:19:57|67222.81
08:19:58|67216.2
08:19:59|67210.01
08:20:00|67210.01
08:20:01|67203.01
08:20:02|67200.01
08:20:03|67200.01
08:20:04|67200.01
08:20:06|67201.98
08:20:07|67201.99
08:20:08|67201.99
08:20:09|67201.99
08:20:11|67201.99
08:20:12|67201.98
08:20:13|67201.98
08:20:14|67201.99
08:20:15|67201.99
08:20:16|67201.99
08:20:17|67201.99
08:20:18|67201.99
08:20:19|67201.98
08:20:20|67201.98
08:20:21|67201.99
08:20:22|67201.99
08:20:23|67201.98
08:20:24|67201.99
08:20:25|67201.99
08:20:26|67201.98
08:20:28|67201.98
08:20:28|67201.99
08:20:30|67201.98
08:20:30|67201.99
08:20:31|67201.99
08:20:32|67201.99
08:20:34|67201.98
08:20:35|67201.98
08:20:36|67201.99
08:20:37|67201.99
08:20:38|67201.99
08:20:38|67201.99
08:20:40|67201.99
08:20:41|67201.99
08:20:42|67209.18
08:20:43|67209.18
08:20:44|67210.18
08:20:46|67213.98
08:20:46|67213.99
08:20:47|67213.99
08:20:48|67213.98
08:20:50|67213.99
08:20:51|67219.71
08:20:52|67219.99
08:20:53|67219.99
08:20:54|67219.99
08:20:55|67219.99
08:20:56|67219.99
08:20:58|67219.99
08:20:59|67219.99
08:20:59|67219.99
08:21:01|67220.
08:21:01|67219.99
08:21:03|67219.99
08:21:03|67215.79
08:21:05|67214.
08:21:06|67214.
08:21:06|67214.01
08:21:08|67214.01
08:21:09|67214.
08:21:11|67214.01
08:21:11|67214.
08:21:12|67214.
08:21:14|67219.99
08:21:15|67219.99
08:21:16|67219.98
08:21:16|67219.98
08:21:19|67219.98
08:21:20|67219.98
08:21:21|67219.98
08:21:23|67219.99
08:21:24|67219.98
08:21:25|67219.98
08:21:27|67219.98
08:21:28|67219.99
08:21:29|67219.99
08:21:30|67219.98
08:21:31|67219.98
08:21:32|67219.98
08:21:33|67219.98
08:21:34|67219.98
08:21:35|67219.98
08:21:36|67220.
08:21:37|67219.99
08:21:39|67220.
08:21:39|67220.
08:21:40|67220.
08:21:42|67219.99
08:21:42|67220.
08:21:43|67219.99
08:21:44|67220.
08:21:45|67220.
08:21:47|67220.
08:21:47|67219.99
08:21:49|67219.99
08:21:50|67220.
08:21:51|67220.
08:21:52|67219.99
08:21:53|67219.99
08:21:54|67220.
08:21:56|67220.
08:21:56|67219.99
08:21:57|67219.99
08:21:58|67219.99
08:21:59|67220.
08:22:00|67228.79
08:22:01|67228.78
08:22:03|67228.78
08:22:03|67228.79
08:22:05|67228.78
08:22:06|67228.78
08:22:07|67228.79
08:22:08|67228.78
08:22:09|67228.79
08:22:09|67228.79
08:22:11|67228.78
08:22:12|67228.78
08:22:13|67228.78
08:22:15|67228.79
08:22:16|67228.78
08:22:17|67228.78
08:22:19|67228.79
08:22:21|67237.2
08:22:22|67237.19
08:22:23|67237.2
08:22:24|67237.2
08:22:25|67237.2
08:22:26|67237.19
08:22:27|67237.2
08:22:28|67237.2
08:22:30|67237.2
08:22:30|67237.2
08:22:32|67237.2
08:22:33|67237.2
08:22:33|67237.19
08:22:35|67237.2
08:22:36|67239.88
08:22:37|67239.88
08:22:38|67240.
08:22:39|67239.99
08:22:40|67239.99
08:22:41|67239.99
08:22:42|67240.
08:22:44|67240.
08:22:45|67239.99
08:22:46|67240.
08:22:47|67240.
08:22:48|67240.
08:22:49|67239.99
08:22:50|67240.
08:22:51|67240.
08:22:52|67240.
08:22:53|67239.99
08:22:54|67240.
08:22:55|67240.
08:22:56|67240.
08:22:57|67240.
08:22:58|67240.
08:23:00|67239.99
08:23:00|67240.
08:23:01|67240.
08:23:02|67240.
08:23:03|67239.99
08:23:05|67240.
08:23:06|67240.
08:23:06|67243.8
08:23:08|67244.59
08:23:09|67244.59
08:23:10|67244.6
08:23:11|67244.6
08:23:12|67244.59
08:23:14|67244.59
08:23:14|67244.6
08:23:16|67244.59
08:23:16|67244.59
08:23:18|67244.59
08:23:19|67244.6
08:23:20|67244.6
08:23:21|67244.59
08:23:22|67244.59
08:23:24|67244.59
08:23:25|67244.6
08:23:25|67244.59
08:23:27|67244.59
08:23:28|67244.59
08:23:28|67244.6
08:23:29|67244.59
08:23:31|67244.59
08:23:32|67244.59
08:23:33|67244.59
08:23:34|67244.59
08:23:35|67244.59
08:23:37|67244.59
08:23:37|67244.59
08:23:38|67244.59
08:23:39|67244.59
08:23:40|67244.59
08:23:41|67244.59
08:23:43|67244.59
08:23:43|67244.59
08:23:44|67244.59
08:23:45|67244.6
08:23:47|67244.59
08:23:47|67244.6
08:23:48|67244.6
08:23:50|67244.6
08:23:51|67244.6
08:23:52|67244.6
08:23:53|67244.59
08:23:54|67244.6
08:23:56|67244.59
08:23:57|67244.59
08:23:58|67244.6
08:23:59|67248.92
08:24:00|67248.92
08:24:01|67248.91
08:24:02|67248.92
08:24:03|67249.97
08:24:05|67250.
08:24:05|67250.
08:24:07|67250.
08:24:08|67250.
08:24:08|67249.99
08:24:10|67250.
08:24:12|67250.
08:24:13|67250.
08:24:14|67249.99
08:24:15|67250.
08:24:15|67249.99
08:24:17|67249.99
08:24:18|67250.
08:24:20|67250.
08:24:20|67249.99
08:24:22|67250.
08:24:23|67249.99
08:24:25|67249.99
08:24:26|67249.99
08:24:28|67250.
08:24:28|67250.
08:24:30|67250.
08:24:31|67249.99
08:24:31|67249.99
08:24:34|67249.99
08:24:34|67250.
08:24:35|67250.
08:24:37|67250.
08:24:37|67250.
08:24:39|67249.99
08:24:40|67250.
08:24:41|67249.99
08:24:42|67249.99
08:24:43|67244.6
08:24:44|67244.6
08:24:45|67244.6
08:24:46|67244.6
08:24:47|67244.6
08:24:48|67244.6
08:24:49|67244.6
08:24:50|67244.6
08:24:52|67244.61
08:24:52|67242.6
08:24:53|67242.25
08:24:54|67242.25
08:24:55|67242.25
08:24:57|67242.25
08:24:58|67242.26
08:24:59|67242.26
08:25:00|67242.26
08:25:01|67242.26
08:25:02|67230.97
08:25:03|67230.01
08:25:04|67230.
08:25:05|67230.
08:25:07|67230.
08:25:07|67230.
08:25:08|67230.
08:25:10|67230.
08:25:10|67224.45
08:25:11|67224.44
08:25:12|67224.44
08:25:14|67224.44
08:25:14|67224.44
08:25:16|67224.45
08:25:16|67224.45
08:25:17|67224.44
08:25:18|67224.44
08:25:21|67224.43
08:25:21|67224.43
08:25:22|67224.43
08:25:24|67224.44
08:25:24|67224.44
08:25:27|67224.43
08:25:28|67224.43
08:25:28|67224.43
08:25:30|67224.43
08:25:31|67224.43
08:25:31|67224.43
08:25:33|67224.43
08:25:34|67224.43
08:25:34|67224.43
08:25:36|67224.43
08:25:38|67224.43
08:25:39|67224.43
08:25:40|67224.44
08:25:41|67224.44
08:25:43|67224.43
08:25:43|67224.44
08:25:45|67224.43
08:25:46|67224.43
08:25:47|67224.43
08:25:48|67224.44
08:25:49|67224.43
08:25:51|67224.43
08:25:51|67224.43
08:25:52|67224.43
08:25:54|67224.43
08:25:54|67224.43
08:25:55|67224.43
08:25:57|67224.43
08:25:57|67224.43
08:25:59|67224.43
08:26:00|67224.43
08:26:01|67224.43
08:26:02|67222.8
08:26:03|67222.8
08:26:04|67222.8
08:26:05|67222.81
08:26:06|67222.8
08:26:07|67222.8
08:26:08|67222.81
08:26:09|67222.8
08:26:10|67222.8
08:26:11|67222.81
08:26:13|67224.43
08:26:14|67224.43
08:26:14|67231.8
08:26:16|67231.8
08:26:16|67231.79
08:26:18|67231.8
08:26:18|67231.79
08:26:21|67231.79
08:26:22|67231.8
08:26:22|67231.8
08:26:23|67231.8
08:26:25|67231.79
08:26:26|67231.79
08:26:28|67224.52
08:26:29|67224.52
08:26:30|67224.52
08:26:31|67224.51
08:26:32|67224.51
08:26:33|67224.52
08:26:34|67224.52
08:26:35|67224.52
08:26:37|67224.51
08:26:38|67224.51
08:26:39|67224.51
08:26:39|67224.51
08:26:42|67224.51
08:26:42|67224.52
08:26:44|67224.52
08:26:45|67224.51
08:26:45|67224.51
08:26:46|67224.52
08:26:47|67224.52
08:26:48|67224.52
08:26:50|67224.52
08:26:50|67224.52
08:26:51|67224.52
08:26:52|67224.51
08:26:53|67224.51
08:26:54|67224.52
08:26:56|67224.52
08:26:57|67224.51
08:26:58|67224.51
08:26:59|67224.52
08:26:59|67224.52
08:27:01|67224.52
08:27:02|67224.51
08:27:03|67224.51
08:27:03|67224.51
08:27:05|67224.51
08:27:06|67224.52
08:27:07|67224.51
08:27:08|67224.51
08:27:09|67224.51
08:27:10|67224.52
08:27:11|67224.52
08:27:12|67224.51
08:27:14|67224.51
08:27:14|67224.51
08:27:15|67224.51
08:27:17|67224.51
08:27:18|67224.51
08:27:20|67224.51
08:27:21|67224.52
08:27:23|67224.52
08:27:24|67224.52
08:27:25|67224.52
08:27:26|67224.51
08:27:27|67224.51
08:27:28|67224.52
08:27:29|67224.52
08:27:30|67224.52
08:27:31|67224.52
08:27:33|67224.51
08:27:33|67224.51
08:27:34|67224.51
08:27:37|67224.52
08:27:38|67224.52
08:27:38|67224.51
08:27:40|67224.52
08:27:41|67224.51
08:27:41|67224.51
08:27:42|67224.51
08:27:44|67224.51
08:27:44|67224.51
08:27:46|67224.52
08:27:47|67224.51
08:27:48|67224.52
08:27:49|67224.51
08:27:50|67224.52
08:27:51|67224.52
08:27:52|67224.51
08:27:53|67224.51
08:27:54|67224.52
08:27:55|67224.52
08:27:56|67224.52
08:27:57|67224.52
08:27:59|67224.51
08:28:00|67224.51
08:28:01|67224.51
08:28:02|67224.51
08:28:03|67224.52
08:28:03|67224.52
08:28:05|67224.52
08:28:05|67224.52
08:28:07|67224.52
08:28:09|67224.51
08:28:09|67224.52
08:28:10|67224.52
08:28:11|67224.52
08:28:12|67224.52
08:28:13|67224.52
08:28:14|67224.51
08:28:16|67224.52
08:28:17|67224.52
08:28:18|67224.52
08:28:19|67224.51
08:28:20|67224.52
08:28:21|67224.51
08:28:23|67224.52
08:28:23|67224.52
08:28:25|67224.51
08:28:26|67224.51
08:28:27|67224.51
08:28:28|67224.51
08:28:29|67224.52
08:28:31|67224.51
08:28:31|67224.52
08:28:32|67224.51
08:28:33|67224.51
08:28:34|67224.51
08:28:36|67224.51
08:28:38|67224.51
08:28:38|67224.51
08:28:39|67224.51
08:28:41|67224.51
08:28:42|67224.51
08:28:43|67224.52
08:28:44|67224.51
08:28:44|67224.51
08:28:45|67224.52
08:28:47|67224.52
08:28:48|67224.52
08:28:49|67224.52
08:28:50|67224.52
08:28:51|67224.52
08:28:52|67224.52
08:28:53|67224.52
08:28:54|67224.52
08:28:55|67224.52
08:28:57|67224.52
08:28:58|67224.52
08:28:59|67224.52
08:29:00|67224.52
08:29:01|67224.51
08:29:03|67224.51
08:29:04|67224.52
08:29:04|67224.51
08:29:05|67224.51
08:29:06|67224.52
08:29:08|67224.52
08:29:08|67224.51
08:29:09|67224.52
08:29:10|67224.51
08:29:11|67224.51
08:29:12|67224.51
08:29:15|67224.52
08:29:16|67224.52
08:29:16|67224.51
08:29:17|67224.51
08:29:18|67224.51
08:29:19|67224.51
08:29:21|67224.52
08:29:21|67224.51
08:29:23|67224.51
08:29:24|67224.52
08:29:24|67224.52
08:29:26|67224.52
08:29:27|67224.52
08:29:29|67224.51
08:29:30|67224.52
08:29:30|67224.51
08:29:32|67224.51
08:29:32|67224.51
08:29:33|67224.52
08:29:35|67224.52
08:29:36|67224.52
08:29:36|67224.52
08:29:38|67224.52
08:29:39|67224.51
08:29:40|67224.51
08:29:41|67224.51
08:29:42|67224.51
08:29:43|67224.52
08:29:44|67224.51
08:29:46|67224.52
08:29:47|67224.52
08:29:48|67224.51
08:29:48|67224.51
08:29:49|67224.51
08:29:50|67224.52
08:29:52|67224.52
08:29:53|67224.51
08:29:53|67224.51
08:29:55|67224.52
08:29:56|67224.51
08:29:58|67224.51
08:29:58|67224.51
08:29:59|67224.51
08:30:01|67224.52
08:30:01|67210.01
08:30:03|67210.01
08:30:03|67210.01
08:30:05|67210.01
08:30:05|67210.01
08:30:06|67210.01
08:30:08|67210.01
08:30:09|67210.
08:30:10|67210.
08:30:11|67210.
08:30:12|67210.01
08:30:13|67210.01
08:30:14|67210.01
08:30:15|67210.01
08:30:16|67215.
08:30:17|67217.71
08:30:18|67217.7
08:30:19|67217.71
08:30:20|67217.7
08:30:21|67217.71
08:30:22|67227.88
08:30:24|67227.88
08:30:26|67227.88
08:30:26|67227.88
08:30:28|67227.89
08:30:29|67227.88
08:30:31|67227.88
08:30:32|67227.88
08:30:34|67227.88
08:30:34|67227.89
08:30:35|67227.89
08:30:37|67227.89
08:30:37|67227.88
08:30:38|67227.89
08:30:39|67227.89
08:30:41|67227.89
08:30:41|67227.88
08:30:43|67227.89
08:30:44|67227.89
08:30:45|67227.89
08:30:46|67229.98
08:30:47|67229.98
08:30:48|67229.98
08:30:49|67229.99
08:30:50|67239.99
08:30:52|67239.98
08:30:53|67239.98
08:30:53|67239.98
08:30:54|67239.98
08:30:56|67239.99
08:30:56|67239.99
08:30:57|67239.99
08:30:59|67239.99
08:30:59|67239.99
08:31:00|67240.
08:31:01|67240.
08:31:02|67239.99
08:31:04|67239.99
08:31:05|67239.99
08:31:06|67240.
08:31:06|67240.
08:31:07|67239.99
08:31:08|67239.99
08:31:10|67239.99
08:31:11|67239.99
08:31:12|67239.99
08:31:13|67239.99
08:31:14|67240.
08:31:15|67239.99
08:31:16|67239.99
08:31:18|67239.99
08:31:19|67240.
08:31:20|67239.99
08:31:21|67240.
08:31:22|67239.99
08:31:23|67240.
08:31:24|67239.99
08:31:25|67240.
08:31:26|67239.99
08:31:27|67239.99
08:31:28|67239.99
08:31:30|67239.99
08:31:31|67239.99
08:31:33|67240.
08:31:34|67240.
08:31:34|67239.99
08:31:35|67240.
08:31:36|67239.99
08:31:37|67239.99
08:31:39|67240.
08:31:39|67240.
08:31:41|67240.
08:31:42|67240.
08:31:42|67239.99
08:31:44|67240.
08:31:45|67240.
08:31:46|67239.99
08:31:46|67239.99
08:31:48|67239.99
08:31:49|67240.
08:31:50|67240.
08:31:51|67239.99
08:31:52|67239.99
08:31:53|67244.6
08:31:54|67244.6
08:31:55|67244.6
08:31:56|67244.6
08:31:57|67244.6
08:31:58|67244.6
08:31:59|67244.61
08:32:00|67248.62
08:32:01|67248.62
08:32:02|67248.62
08:32:03|67248.62
08:32:05|67248.63
08:32:06|67248.63
08:32:06|67249.99
08:32:07|67249.99
08:32:09|67249.99
08:32:10|67249.99
08:32:11|67249.99
08:32:12|67250.
08:32:13|67249.99
08:32:15|67250.
08:32:16|67250.
08:32:17|67250.
08:32:18|67250.
08:32:19|67250.
08:32:20|67250.
08:32:21|67250.
08:32:22|67250.
08:32:23|67250.
08:32:24|67249.99
08:32:25|67250.
08:32:27|67254.2
08:32:28|67254.19
08:32:30|67254.19
08:32:31|67254.19
08:32:32|67254.19
08:32:34|67254.2
08:32:35|67254.2
08:32:37|67254.2
08:32:37|67254.2
08:32:39|67254.2
08:32:39|67254.2
08:32:41|67254.2
08:32:42|67254.2
08:32:43|67254.19
08:32:45|67254.19
08:32:46|67254.19
08:32:46|67254.2
08:32:48|67254.19
08:32:48|67254.19
08:32:49|67254.2
08:32:50|67254.19
08:32:52|67254.2
08:32:53|67254.2
08:32:54|67254.19
08:32:55|67254.19
08:32:56|67254.2
08:32:57|67254.19
08:32:58|67254.19
08:32:59|67254.91
08:33:01|67256.01
08:33:02|67256.01
08:33:02|67256.01
08:33:03|67256.01
08:33:05|67256.62
08:33:06|67256.77
08:33:07|67257.37
08:33:08|67260.
08:33:08|67267.65
08:33:10|67267.66
08:33:11|67267.66
08:33:12|67268.79
08:33:13|67269.99
08:33:14|67269.99
08:33:16|67269.99
08:33:16|67270.
08:33:17|67270.
08:33:18|67270.
08:33:19|67269.99
08:33:20|67269.99
08:33:21|67269.99
08:33:22|67269.99
08:33:23|67270.
08:33:24|67270.
08:33:26|67270.
08:33:26|67269.99
08:33:28|67269.99
08:33:30|67269.99
08:33:32|67269.99
08:33:32|67269.99
08:33:34|67270.
08:33:35|67264.01
08:33:36|67264.
08:33:37|67264.
08:33:39|67264.
08:33:39|67264.
08:33:41|67264.
08:33:41|67264.01
08:33:43|67264.
08:33:43|67264.
08:33:45|67264.
08:33:45|67264.01
08:33:47|67264.
08:33:48|67264.
08:33:49|67264.
08:33:50|67264.
08:33:51|67264.
08:33:52|67264.01
08:33:53|67264.01
08:33:54|67264.01
08:33:55|67264.
08:33:57|67264.
08:33:58|67264.01
08:33:59|67264.01
08:34:00|67264.01
08:34:01|67264.
08:34:02|67264.
08:34:03|67264.01
08:34:04|67264.
08:34:05|67264.
08:34:06|67264.
08:34:07|67264.
08:34:08|67264.01
08:34:09|67264.
08:34:11|67264.
08:34:12|67264.
08:34:12|67264.
08:34:14|67264.
08:34:14|67264.01
08:34:16|67264.01
08:34:17|67264.
08:34:18|67264.
08:34:19|67264.
08:34:19|67264.
08:34:20|67264.
08:34:21|67264.
08:34:23|67264.
08:34:24|67264.01
08:34:25|67264.01
08:34:26|67264.01
08:34:27|67264.01
08:34:29|67264.01
08:34:31|67264.01
08:34:32|67264.01
08:34:33|67264.01
08:34:34|67264.01
08:34:36|67264.
08:34:37|67264.
08:34:38|67264.
08:34:39|67264.
08:34:40|67264.01
08:34:42|67264.
08:34:43|67264.01
08:34:43|67267.32
08:34:44|67267.32
08:34:45|67267.32
08:34:46|67267.32
08:34:47|67267.32
08:34:48|67267.31
08:34:50|67267.32
08:34:50|67267.32
08:34:52|67267.32
08:34:52|67267.32
08:34:54|67267.32
08:34:55|67267.32
08:34:56|67267.31
08:34:57|67267.32
08:34:58|67267.31
08:34:59|67267.31
08:35:00|67267.32
08:35:01|67267.33
08:35:02|67267.33
08:35:03|67267.33
08:35:04|67267.33
08:35:05|67267.33
08:35:06|67267.32
08:35:07|67267.33
08:35:08|67267.33
08:35:09|67267.33
08:35:10|67267.32
08:35:12|67267.32
08:35:13|67267.32
08:35:13|67264.29
08:35:15|67254.19
08:35:16|67254.19
08:35:16|67254.2
08:35:18|67254.2
08:35:19|67254.2
08:35:20|67254.2
08:35:21|67254.2
08:35:22|67254.19
08:35:23|67254.2
08:35:24|67254.2
08:35:25|67254.2
08:35:26|67254.19
08:35:28|67254.19
08:35:30|67254.19
08:35:31|67254.19
08:35:33|67254.19
08:35:34|67250.03
08:35:36|67250.01
08:35:36|67250.01
08:35:38|67250.
08:35:39|67250.
08:35:40|67250.
08:35:41|67250.01
08:35:42|67250.
08:35:43|67250.
08:35:44|67250.01
08:35:45|67250.01
08:35:46|67250.
08:35:47|67250.
08:35:48|67250.
08:35:49|67250.
08:35:50|67250.
08:35:51|67250.
08:35:52|67250.
08:35:53|67250.
08:35:55|67250.
08:35:56|67250.
08:35:56|67250.
08:35:58|67250.
08:35:58|67250.01
08:36:00|67250.01
08:36:01|67250.
08:36:02|67250.
08:36:03|67250.
08:36:05|67250.01
08:36:06|67250.
08:36:07|67250.
08:36:08|67254.19
08:36:09|67254.19
08:36:09|67254.47
08:36:11|67254.47
08:36:12|67254.47
08:36:13|67254.47
08:36:14|67254.48
08:36:15|67254.48
08:36:16|67254.47
08:36:17|67254.47
08:36:18|67254.47
08:36:19|67254.47
08:36:20|67254.47
08:36:21|67254.47
08:36:22|67254.48
08:36:23|67254.48
08:36:24|67254.48
08:36:25|67257.08
08:36:26|67257.08
08:36:27|67257.07
08:36:28|67257.08
08:36:29|67257.1
08:36:30|67260.01
08:36:31|67261.2
08:36:32|67261.2
08:36:34|67261.19
08:36:36|67261.2
08:36:37|67261.19
08:36:38|67261.2
08:36:39|67261.19
08:36:40|67261.19
08:36:41|67261.19
08:36:42|67261.2
08:36:43|67261.19
08:36:44|67256.82
08:36:46|67256.81
08:36:46|67256.82
08:36:47|67256.81
08:36:48|67256.82
08:36:49|67256.82
08:36:50|67256.82
08:36:51|67256.82
08:36:52|67256.81
08:36:54|67256.81
08:36:55|67256.82
08:36:57|67256.82
08:36:57|67256.81
08:36:58|67256.81
08:36:59|67256.82
08:37:00|67256.81
08:37:02|67256.81
08:37:02|67256.81
08:37:03|67250.
08:37:04|67250.
08:37:06|67250.
08:37:06|67250.01
08:37:07|67250.01
08:37:09|67250.01
08:37:10|67250.01
08:37:11|67250.
08:37:12|67250.01
08:37:13|67250.01
08:37:13|67250.
08:37:15|67250.
08:37:16|67250.
08:37:17|67250.
08:37:18|67250.01
08:37:19|67250.
08:37:20|67250.01
08:37:21|67250.01
08:37:22|67250.
08:37:23|67250.
08:37:24|67250.
08:37:25|67250.01
08:37:26|67250.01
08:37:27|67250.01
08:37:28|67250.
08:37:30|67240.
08:37:32|67240.
08:37:32|67240.01
08:37:34|67240.01
08:37:35|67240.01
08:37:37|67240.01
08:37:37|67240.
08:37:38|67240.
08:37:40|67240.
08:37:41|67218.07
08:37:43|67218.07
08:37:43|67218.07
08:37:44|67218.08
08:37:45|67218.08
08:37:47|67218.07
08:37:48|67203.28
08:37:49|67203.27
08:37:51|67203.27
08:37:51|67203.28
08:37:53|67200.01
08:37:54|67200.
08:37:54|67200.
08:37:56|67200.
08:37:56|67200.
08:37:58|67200.
08:37:59|67195.81
08:38:00|67190.
08:38:01|67190.
08:38:02|67182.76
08:38:03|67182.76
08:38:05|67182.75
08:38:06|67182.76
08:38:07|67185.54
08:38:08|67185.55
08:38:09|67185.55
08:38:10|67185.55
08:38:11|67185.54
08:38:12|67185.54
08:38:13|67185.54
08:38:14|67185.55
08:38:16|67185.55
08:38:18|67185.54
08:38:18|67185.54
08:38:19|67185.54
08:38:20|67185.55
08:38:21|67185.55
08:38:23|67185.55
08:38:24|67185.55
08:38:25|67185.54
08:38:26|67185.55
08:38:27|67185.55
08:38:27|67185.54
08:38:28|67185.54
08:38:31|67185.54
08:38:31|67185.54
08:38:32|67185.55
08:38:33|67185.54
08:38:34|67185.54
08:38:35|67185.54
08:38:37|67185.55
08:38:38|67170.21
08:38:40|67170.01
08:38:41|67170.01
08:38:42|67170.
08:38:42|67170.
08:38:44|67170.01
08:38:45|67170.01
08:38:46|67170.
08:38:48|67160.69
08:38:49|67154.48
08:38:50|67154.48
08:38:51|67154.48
08:38:52|67154.45
08:38:53|67130.
08:38:54|67131.79
08:38:56|67120.
08:38:56|67117.2
08:38:57|67117.21
08:38:58|67117.21
08:38:59|67117.21
08:39:00|67117.21
08:39:01|67117.21
08:39:02|67122.
08:39:03|67125.47
08:39:04|67128.
08:39:05|67128.
08:39:06|67127.99
08:39:08|67128.
08:39:09|67128.
08:39:10|67127.99
08:39:11|67128.
08:39:12|67128.
08:39:13|67130.
08:39:14|67130.
08:39:15|67133.73
08:39:16|67135.82
08:39:17|67135.82
08:39:18|67135.81
08:39:19|67135.81
08:39:20|67140.
08:39:21|67139.99
08:39:22|67139.99
08:39:23|67139.99
08:39:24|67140.
08:39:26|67139.99
08:39:26|67140.
08:39:27|67140.
08:39:28|67139.99
08:39:29|67139.99
08:39:31|67140.
08:39:33|67140.
08:39:33|67139.99
08:39:35|67140.
08:39:35|67139.99
08:39:37|67139.99
08:39:38|67140.
08:39:39|67140.
08:39:40|67140.
08:39:41|67140.
08:39:42|67140.
08:39:44|67139.99
08:39:44|67139.99
08:39:46|67139.99
08:39:47|67140.
08:39:48|67139.99
08:39:49|67139.99
08:39:50|67140.
08:39:51|67139.99
08:39:52|67139.99
08:39:53|67139.99
08:39:54|67139.99
08:39:55|67139.99
08:39:56|67139.99
08:39:58|67139.99
08:39:59|67139.99
08:40:00|67139.99
08:40:01|67139.99
08:40:01|67139.99
08:40:03|67139.99
08:40:04|67139.99
08:40:04|67139.99
08:40:06|67132.69
08:40:07|67110.01
08:40:08|67101.67
08:40:09|67101.67
08:40:10|67101.67
08:40:11|67101.67
08:40:12|67101.66
08:40:13|67101.67
08:40:14|67101.66
08:40:15|67101.66
08:40:16|67101.67
08:40:17|67101.67
08:40:18|67101.67
08:40:19|67104.67
08:40:20|67104.67
08:40:21|67104.67
08:40:22|67104.67
08:40:23|67104.67
08:40:24|67104.66
08:40:25|67104.66
08:40:26|67104.66
08:40:27|67104.67
08:40:28|67104.66
08:40:29|67104.67
08:40:30|67104.67
08:40:31|67104.66
08:40:32|67104.67
08:40:33|67100.
08:40:34|67100.
08:40:35|67100.
08:40:36|67100.
08:40:37|67100.
08:40:38|67100.
08:40:40|67100.01
08:40:41|67100.
08:40:42|67100.
08:40:44|67100.
08:40:45|67100.
08:40:45|67100.
08:40:46|67100.
08:40:48|67100.
08:40:49|67100.01
08:40:50|67100.01
08:40:52|67100.
08:40:53|67100.
08:40:53|67100.
08:40:54|67100.01
08:40:55|67100.67
08:40:57|67100.67
08:40:58|67100.68
08:40:58|67100.67
08:40:59|67100.67
08:41:01|67102.68
08:41:01|67106.69
08:41:03|67106.99
08:41:03|67106.99
08:41:05|67107.09
08:41:06|67109.05
08:41:07|67110.
08:41:08|67120.
08:41:10|67119.99
08:41:10|67119.99
08:41:11|67119.99
08:41:12|67120.
08:41:13|67119.99
08:41:14|67139.99
08:41:16|67139.99
08:41:17|67139.99
08:41:19|67140.
08:41:19|67139.99
08:41:20|67139.99
08:41:21|67139.99
08:41:22|67139.99
08:41:24|67142.45
08:41:25|67144.34
08:41:26|67149.06
08:41:27|67149.06
08:41:28|67149.86
08:41:29|67150.
08:41:30|67149.99
08:41:31|67150.
08:41:32|67149.99
08:41:33|67150.
08:41:34|67149.99
08:41:36|67149.99
08:41:37|67149.99
08:41:39|67149.99
08:41:39|67149.99
08:41:41|67150.
08:41:42|67149.99
08:41:43|67148.
08:41:45|67140.34
08:41:46|67140.
08:41:47|67139.99
08:41:47|67140.
08:41:49|67139.99
08:41:49|67139.99
08:41:50|67140.
08:41:52|67140.
08:41:53|67139.99
08:41:54|67139.99
08:41:55|67139.99
08:41:56|67140.
08:41:57|67139.99
08:41:59|67139.99
08:41:59|67139.99
08:42:01|67139.99
08:42:02|67139.99
08:42:03|67139.12
08:42:04|67136.01
08:42:05|67136.01
08:42:06|67136.01
08:42:07|67136.01
08:42:08|67136.
08:42:09|67139.99
08:42:10|67139.98
08:42:12|67139.98
08:42:12|67139.99
08:42:13|67139.98
08:42:14|67139.98
08:42:15|67139.98
08:42:17|67146.16
08:42:17|67149.17
08:42:19|67149.17
08:42:20|67150.
08:42:21|67149.99
08:42:22|67149.99
08:42:23|67149.99
08:42:24|67149.99
08:42:25|67149.99
08:42:26|67149.99
08:42:27|67149.99
08:42:28|67149.98
08:42:29|67149.99
08:42:30|67149.99
08:42:31|67149.99
08:42:32|67149.98
08:42:33|67149.98
08:42:34|67149.98
08:42:36|67149.98
08:42:37|67149.99
08:42:38|67149.99
08:42:39|67149.98
08:42:41|67149.99
08:42:42|67149.98
08:42:43|67149.98
08:42:45|67149.98
08:42:46|67149.99
08:42:47|67149.98
08:42:48|67149.98
08:42:49|67149.98
08:42:50|67149.98
08:42:52|67149.98
08:42:52|67149.98
08:42:54|67149.98
08:42:55|67149.99
08:42:55|67149.98
08:42:56|67149.98
08:42:57|67149.99
08:42:59|67149.98
08:42:59|67149.99
08:43:00|67149.99
08:43:02|67149.98
08:43:02|67150.
08:43:03|67154.37
08:43:05|67159.85
08:43:06|67159.85
08:43:07|67159.85
08:43:07|67160.
08:43:08|67160.
08:43:10|67160.
08:43:11|67160.
08:43:12|67160.
08:43:14|67160.
08:43:15|67160.
08:43:16|67160.
08:43:17|67159.99
08:43:18|67159.99
08:43:19|67160.
08:43:20|67159.99
08:43:21|67160.
08:43:22|67163.73
08:43:24|67166.8
08:43:24|67166.8
08:43:25|67166.8
08:43:27|67166.8
08:43:28|67166.8
08:43:28|67166.8
08:43:29|67166.8
08:43:30|67166.8
08:43:32|67166.79
08:43:34|67166.79
08:43:35|67166.8
08:43:36|67166.79
08:43:37|67167.46
08:43:38|67167.46
08:43:40|67167.9
08:43:41|67167.89
08:43:42|67167.9
08:43:44|67167.9
08:43:44|67167.89
08:43:46|67167.9
08:43:46|67167.89
08:43:48|67167.9
08:43:49|67158.8
08:43:51|67158.8
08:43:52|67158.81
08:43:52|67158.81
08:43:53|67158.81
08:43:54|67158.81
08:43:55|67158.8
08:43:56|67158.8
08:43:57|67158.81
08:43:58|67158.8
08:43:59|67158.81
08:44:01|67158.81
08:44:01|67158.8
08:44:03|67158.8
08:44:04|67158.81
08:44:06|67163.41
08:44:07|67163.42
08:44:08|67165.18
08:44:08|67165.18
08:44:09|67167.46
08:44:11|67167.88
08:44:12|67167.88
08:44:13|67167.88
08:44:14|67167.89
08:44:15|67167.9
08:44:16|67167.89
08:44:17|67167.89
08:44:18|67167.89
08:44:19|67170.
08:44:20|67170.
08:44:21|67169.99
08:44:22|67169.99
08:44:23|67169.99
08:44:24|67169.99
08:44:26|67169.99
08:44:26|67170.
08:44:27|67170.
08:44:29|67169.99
08:44:29|67169.99
08:44:31|67170.
08:44:32|67169.99
08:44:33|67169.99
08:44:34|67170.
08:44:34|67170.
08:44:37|67170.
08:44:38|67169.99
08:44:38|67170.
08:44:41|67176.39
08:44:41|67176.4
08:44:43|67176.39
08:44:44|67176.39
08:44:45|67176.39
08:44:45|67176.39
08:44:47|67176.39
08:44:48|67176.4
08:44:49|67176.4
08:44:50|67176.39
08:44:51|67176.39
08:44:53|67176.39
08:44:54|67176.39
08:44:54|67176.4
08:44:55|67176.4
08:44:57|67176.39
08:44:58|67176.4
08:44:59|67176.39
08:45:00|67176.4
08:45:01|67176.39
08:45:02|67176.39
08:45:03|67176.05
08:45:04|67176.01
08:45:05|67176.01
08:45:06|67176.01
08:45:07|67176.01
08:45:08|67176.01
08:45:10|67176.01
08:45:11|67176.
08:45:11|67176.
08:45:13|67176.
08:45:14|67176.
08:45:15|67176.01
08:45:16|67176.01
08:45:18|67176.
08:45:18|67176.
08:45:19|67176.
08:45:20|67176.
08:45:22|67176.
08:45:24|67176.01
08:45:24|67176.01
08:45:25|67176.
08:45:26|67176.01
08:45:27|67176.
08:45:28|67176.
08:45:29|67176.
08:45:30|67176.
08:45:32|67164.39
08:45:32|67164.4
08:45:33|67164.39
08:45:34|67164.4
08:45:36|67164.39
08:45:38|67160.
08:45:39|67160.
08:45:40|67160.01
08:45:41|67160.01
08:45:42|67160.
08:45:44|67160.01
08:45:45|67160.01
08:45:47|67160.
08:45:47|67160.01
08:45:49|67160.
08:45:49|67160.
08:45:51|67160.
08:45:51|67160.
08:45:52|67160.
08:45:54|67160.01
08:45:55|67160.
08:45:56|67160.01
08:45:57|67160.
08:45:58|67160.
08:46:00|67160.01
08:46:00|67160.01
08:46:01|67160.
08:46:02|67160.01
08:46:03|67160.01
08:46:04|67160.01
08:46:06|67160.01
08:46:07|67160.
08:46:08|67160.
08:46:08|67160.
08:46:09|67160.
08:46:10|67160.
08:46:15|67160.
08:46:16|67160.
08:46:16|67160.
08:46:18|67160.
08:46:19|67160.
08:46:19|67160.01
08:46:20|67168.39
08:46:22|67174.19
08:46:23|67175.6
08:46:23|67175.59
08:46:25|67175.6
08:46:27|67175.59
08:46:28|67175.6
08:46:29|67175.59
08:46:30|67175.6
08:46:31|67175.59
08:46:33|67175.59
08:46:34|67175.6
08:46:35|67175.6
08:46:36|67175.59
08:46:39|67175.6
08:46:41|67175.59
08:46:41|67175.59
08:46:43|67175.59
08:46:44|67175.6
08:46:45|67175.59
08:46:45|67175.59
08:46:47|67175.6
08:46:49|67175.6
08:46:50|67175.6
08:46:51|67175.6
08:46:52|67175.59
08:46:53|67175.59
08:46:55|67175.6
08:46:56|67175.59
08:46:56|67175.59
08:46:57|67175.59
08:46:58|67175.6
08:46:59|67175.59
08:47:01|67175.59
08:47:02|67175.59
08:47:03|67175.59
08:47:04|67175.59
08:47:05|67175.59
08:47:06|67175.59
08:47:08|67175.59
08:47:08|67175.59
08:47:09|67175.6
08:47:11|67175.59
08:47:11|67175.6
08:47:13|67175.59
08:47:14|67175.59
08:47:15|67175.59
08:47:15|67175.6
08:47:17|67175.6
08:47:19|67172.24
08:47:20|67172.24
08:47:21|67163.6
08:47:22|67160.
08:47:23|67160.
08:47:24|67150.01
08:47:26|67150.01
08:47:26|67143.01
08:47:28|67143.
08:47:29|67143.01
08:47:30|67143.
08:47:31|67143.
08:47:32|67143.
08:47:33|67143.
08:47:34|67143.
08:47:35|67143.
08:47:36|67143.
08:47:38|67143.01
08:47:40|67145.38
08:47:41|67145.38
08:47:42|67145.38
08:47:43|67145.38
08:47:45|67145.39
08:47:46|67145.39
08:47:47|67145.38
08:47:49|67145.38
08:47:49|67145.38
08:47:51|67145.38
08:47:52|67145.38
08:47:54|67145.38
08:47:55|67145.38
08:47:56|67145.38
08:47:57|67145.38
08:47:58|67145.39
08:47:59|67145.39
08:48:01|67140.01
08:48:02|67140.
08:48:03|67140.
08:48:04|67140.
08:48:04|67140.
08:48:05|67140.
08:48:06|67140.
08:48:08|67140.
08:48:09|67140.
08:48:10|67140.
08:48:11|67140.
08:48:12|67140.
08:48:13|67140.
08:48:14|67140.
08:48:15|67140.
08:48:16|67140.01
08:48:17|67140.
08:48:18|67140.
08:48:20|67140.
08:48:20|67140.01
08:48:22|67145.38
08:48:22|67145.38
08:48:24|67145.38
08:48:25|67145.39
08:48:25|67154.99
08:48:27|67155.94
08:48:28|67155.94
08:48:28|67155.93
08:48:30|67156.4
08:48:31|67156.4
08:48:32|67157.53
08:48:34|67157.53
08:48:34|67157.53
08:48:36|67157.53
08:48:36|67157.54
08:48:38|67157.53
08:48:40|67157.53
08:48:42|67157.53
08:48:42|67157.53
08:48:44|67157.53
08:48:45|67157.54
08:48:45|67157.53
08:48:48|67157.53
08:48:49|67157.53
08:48:50|67157.53
08:48:51|67157.53
08:48:52|67157.53
08:48:53|67157.53
08:48:55|67157.53
08:48:58|67152.12
08:48:59|67152.13
08:49:01|67152.12
08:49:01|67149.87
08:49:02|67149.87
08:49:05|67149.86
08:49:05|67149.87
08:49:06|67149.86
08:49:07|67149.86
08:49:08|67149.86
08:49:09|67149.86
08:49:10|67149.86
08:49:11|67149.86
08:49:12|67149.86
08:49:14|67146.39
08:49:14|67146.01
08:49:16|67146.
08:49:17|67146.
08:49:18|67146.01
08:49:19|67146.
08:49:20|67146.
08:49:21|67146.
08:49:23|67146.
08:49:24|67146.
08:49:24|67148.01
08:49:29|67148.75
08:49:30|67148.76
08:49:31|67148.75
08:49:32|67148.75
08:49:33|67149.86
08:49:34|67152.8
08:49:35|67152.81
08:49:36|67152.81
08:49:38|67152.82
08:49:39|67152.81
08:49:41|67152.81
08:49:44|67164.59
08:49:46|67166.8
08:49:47|67168.34
08:49:48|67168.35
08:49:49|67171.58
08:49:50|67171.58
08:49:52|67171.59
08:49:52|67171.59
08:49:54|67171.58
08:49:55|67171.59
08:49:56|67171.58
08:49:56|67171.58
08:49:58|67171.59
08:49:59|67171.58
08:50:00|67171.59
08:50:01|67171.59
08:50:02|67171.58
08:50:03|67171.58
08:50:07|67171.58
08:50:08|67171.59
08:50:09|67171.58
08:50:10|67171.59
08:50:11|67171.59
08:50:12|67171.59
08:50:14|67171.59
08:50:14|67171.59
08:50:15|67171.59
08:50:16|67171.58
08:50:17|67171.58
08:50:18|67171.59
08:50:20|67171.59
08:50:21|67171.58
08:50:21|67171.58
08:50:23|67171.58
08:50:24|67171.58
08:50:25|67171.58
08:50:26|67171.58
08:50:27|67171.58
08:50:28|67171.58
08:50:29|67171.58
08:50:30|67171.59
08:50:31|67171.59
08:50:32|67171.59
08:50:33|67174.47
08:50:34|67176.01
08:50:35|67176.01
08:50:36|67176.
08:50:37|67176.01
08:50:38|67176.01
08:50:39|67176.39
08:50:41|67176.38
08:50:43|67176.39
08:50:44|67176.39
08:50:45|67176.39
08:50:47|67176.38
08:50:48|67176.38
08:50:49|67176.39
08:50:50|67179.65
08:50:51|67179.65
08:50:53|67179.65
08:50:54|67179.65
08:50:55|67179.64
08:50:56|67179.64
08:50:57|67179.64
08:50:59|67179.64
08:51:00|67179.64
08:51:01|67179.65
08:51:01|67179.65
08:51:02|67179.65
08:51:03|67179.65
08:51:06|67179.65
08:51:06|67179.65
08:51:08|67179.65
08:51:09|67179.64
08:51:10|67179.65
08:51:11|67177.35
08:51:12|67176.62
08:51:13|67176.62
08:51:14|67176.61
08:51:15|67176.61
08:51:16|67176.61
08:51:17|67176.62
08:51:18|67176.62
08:51:19|67176.62
08:51:20|67176.61
08:51:21|67176.62
08:51:23|67176.62
08:51:23|67176.61
08:51:24|67176.61
08:51:25|67176.62
08:51:26|67176.62
08:51:28|67176.61
08:51:28|67176.62
08:51:29|67176.62
08:51:30|67176.61
08:51:31|67176.62
08:51:32|67176.61
08:51:33|67176.61
08:51:34|67176.62
08:51:35|67176.61
08:51:37|67176.61
08:51:37|67176.61
08:51:39|67176.61
08:51:39|67176.61
08:51:42|67176.62
08:51:42|67176.61
08:51:44|67176.62
08:51:45|67176.62
08:51:47|67176.62
08:51:48|67176.61
08:51:48|67176.61
08:51:49|67176.61
08:51:50|67176.61
08:51:52|67178.13
08:51:53|67178.13
08:51:54|67178.13
08:51:56|67178.13
08:51:57|67178.13
08:51:58|67178.13
08:51:59|67178.14
08:52:00|67178.14
08:52:01|67178.13
08:52:02|67178.13
08:52:03|67178.14
08:52:04|67178.14
08:52:05|67178.13
08:52:06|67178.13
08:52:07|67178.14
08:52:08|67178.14
08:52:09|67178.13
08:52:10|67178.13
08:52:11|67178.13
08:52:12|67178.13
08:52:13|67178.13
08:52:14|67178.14
08:52:16|67178.14
08:52:16|67178.14
08:52:17|67178.13
08:52:19|67178.13
08:52:21|67178.14
08:52:22|67178.13
08:52:22|67178.14
08:52:23|67178.14
08:52:24|67178.13
08:52:26|67178.14
08:52:27|67178.14
08:52:28|67178.13
08:52:30|67178.13
08:52:30|67178.13
08:52:32|67178.13
08:52:32|67178.14
08:52:33|67178.14
08:52:34|67178.14
08:52:35|67178.14
08:52:36|67178.14
08:52:37|67178.14
08:52:39|67178.13
08:52:39|67178.13
08:52:40|67178.14
08:52:43|67178.13
08:52:44|67178.13
08:52:45|67178.13
08:52:47|67178.13
08:52:48|67178.13
08:52:50|67178.14
08:52:51|67178.14
08:52:51|67178.13
08:52:53|67178.13
08:52:54|67178.13
08:52:55|67178.13
08:52:55|67178.13
08:52:57|67178.13
08:52:58|67178.13
08:53:00|67178.14
08:53:00|67178.13
08:53:01|67178.13
08:53:03|67178.13
08:53:03|67178.14
08:53:05|67178.14
08:53:06|67178.13
08:53:06|67178.14
08:53:08|67178.14
08:53:09|67178.13
08:53:10|67178.13
08:53:11|67178.14
08:53:12|67178.13
08:53:14|67178.13
08:53:15|67178.13
08:53:16|67178.13
08:53:16|67178.14
08:53:17|67178.14
08:53:19|67178.13
08:53:20|67178.13
08:53:21|67178.14
08:53:22|67178.14
08:53:23|67178.13
08:53:24|67178.14
08:53:25|67178.13
08:53:26|67178.13
08:53:27|67178.13
08:53:28|67178.13
08:53:30|67178.13
08:53:30|67178.14
08:53:31|67178.14
08:53:32|67178.13
08:53:34|67178.13
08:53:34|67178.13
08:53:35|67178.13
08:53:36|67178.13
08:53:37|67178.14
08:53:38|67178.14
08:53:39|67178.14
08:53:40|67178.14
08:53:41|67178.14
08:53:43|67178.13
08:53:44|67178.13
08:53:46|67180.
08:53:48|67180.
08:53:49|67182.76
08:53:49|67183.78
08:53:51|67183.78
08:53:51|67183.78
08:53:53|67183.78
08:53:53|67183.78
08:53:54|67183.79
08:53:56|67183.78
08:53:57|67183.79
08:53:58|67183.79
08:53:59|67183.78
08:54:01|67183.79
08:54:02|67183.78
08:54:03|67186.11
08:54:04|67187.99
08:54:05|67187.99
08:54:07|67188.
08:54:07|67187.99
08:54:09|67187.99
08:54:09|67187.99
08:54:10|67188.
08:54:12|67187.99
08:54:13|67187.99
08:54:14|67188.
08:54:15|67188.
08:54:17|67188.
08:54:17|67189.99
08:54:18|67191.73
08:54:19|67195.55
08:54:21|67195.56
08:54:23|67195.56
08:54:23|67195.56
08:54:25|67195.56
08:54:26|67195.56
08:54:26|67195.56
08:54:28|67195.55
08:54:29|67195.55
08:54:30|67195.55
08:54:31|67195.56
08:54:32|67195.55
08:54:33|67195.55
08:54:34|67195.55
08:54:35|67195.55
08:54:36|67195.55
08:54:37|67195.55
08:54:38|67195.55
08:54:39|67195.55
08:54:40|67195.55
08:54:41|67195.55
08:54:42|67195.55
08:54:43|67195.56
08:54:44|67195.56
08:54:46|67195.56
08:54:46|67195.55
08:54:47|67195.56
08:54:48|67195.56
08:54:50|67195.56
08:54:51|67195.55
08:54:52|67195.55
08:54:53|67195.55
08:54:54|67195.56
08:54:56|67195.56
08:54:56|67195.55
08:54:57|67195.55
08:54:59|67195.55
08:54:59|67195.55
08:55:01|67195.55
08:55:02|67193.39
08:55:03|67189.97
08:55:04|67188.2
08:55:06|67188.2
08:55:08|67188.2
08:55:08|67188.21
08:55:09|67188.21
08:55:11|67188.2
08:55:11|67188.2
08:55:13|67188.2
08:55:14|67188.2
08:55:15|67188.2
08:55:15|67188.2
08:55:16|67188.2
08:55:17|67188.21
08:55:19|67188.2
08:55:19|67188.2
08:55:21|67188.21
08:55:22|67188.2
08:55:23|67188.2
08:55:24|67188.2
08:55:26|67188.2
08:55:27|67188.2
08:55:31|67188.2
08:55:31|67188.2
08:55:33|67186.83
08:55:35|67184.35
08:55:36|67183.78
08:55:37|67183.78
08:55:38|67183.78
08:55:39|67183.78
08:55:41|67183.78
08:55:41|67183.78
08:55:42|67183.79
08:55:43|67183.79
08:55:44|67183.78
08:55:45|67183.78
08:55:46|67183.78
08:55:48|67183.78
08:55:50|67183.79
08:55:51|67183.79
08:55:52|67183.78
08:55:54|67183.78
08:55:55|67183.79
08:55:55|67183.78
08:55:56|67183.79
08:55:57|67183.78
08:55:58|67183.78
08:56:00|67183.78
08:56:01|67183.79
08:56:02|67183.79
08:56:03|67183.78
08:56:04|67183.78
08:56:05|67183.78
08:56:06|67183.79
08:56:07|67183.78
08:56:08|67183.78
08:56:09|67183.78
08:56:10|67183.79
08:56:12|67183.78
08:56:12|67183.78
08:56:14|67183.78
08:56:15|67183.79
08:56:16|67183.79
08:56:17|67183.79
08:56:18|67183.78
08:56:19|67183.78
08:56:20|67183.78
08:56:21|67183.78
08:56:22|67183.78
08:56:22|67183.78
08:56:24|67183.78
08:56:25|67183.79
08:56:26|67183.78
08:56:27|67183.79
08:56:28|67183.79
08:56:29|67183.79
08:56:31|67183.79
08:56:31|67183.78
08:56:33|67183.79
08:56:33|67183.79
08:56:34|67183.78
08:56:36|67183.78
08:56:37|67183.78
08:56:37|67183.78
08:56:39|67183.78
08:56:40|67183.78
08:56:44|67183.78
08:56:45|67183.78
08:56:47|67183.79
08:56:49|67183.79
08:56:51|67172.69
08:56:53|67172.
08:56:53|67172.
08:56:55|67172.01
08:56:57|67172.
08:56:57|67172.
08:56:58|67172.
08:56:59|67172.01
08:57:00|67172.01
08:57:02|67172.
08:57:04|67172.01
08:57:04|67172.01
08:57:05|67172.
08:57:06|67172.
08:57:08|67172.
08:57:09|67172.01
08:57:09|67172.
08:57:11|67172.
08:57:12|67172.01
08:57:13|67172.
08:57:14|67172.01
08:57:16|67172.
08:57:17|67172.
08:57:17|67172.
08:57:18|67172.
08:57:19|67172.01
08:57:21|67172.01
08:57:22|67172.
08:57:23|67172.01
08:57:24|67172.
08:57:25|67172.
08:57:26|67172.01
08:57:28|67172.01
08:57:28|67172.
08:57:29|67172.01
08:57:30|67172.
08:57:32|67172.01
08:57:33|67172.
08:57:34|67172.01
08:57:35|67172.01
08:57:36|67172.01
08:57:38|67172.
08:57:38|67172.
08:57:39|67172.
08:57:40|67172.
08:57:41|67172.
08:57:42|67172.01
08:57:43|67172.
08:57:44|67172.01
08:57:45|67172.01
08:57:47|67172.01
08:57:48|67172.01
08:57:49|67172.
08:57:50|67172.
08:57:53|67172.01
08:57:54|67172.
08:57:55|67172.01
08:57:57|67172.
08:57:57|67172.
08:57:59|67172.
08:58:00|67172.
08:58:01|67172.01
08:58:02|67172.01
08:58:04|67172.
08:58:05|67172.
08:58:06|67172.
08:58:08|67172.01
08:58:09|67172.01
08:58:10|67172.01
08:58:11|67172.
08:58:12|67172.
08:58:15|67172.01
08:58:15|67172.01
08:58:18|67172.01
08:58:19|67172.
08:58:19|67172.
08:58:20|67172.01
08:58:22|67172.01
08:58:23|67172.01
08:58:24|67172.01
08:58:25|67172.
08:58:26|67172.
08:58:27|67172.
08:58:28|67172.
08:58:29|67172.01
08:58:32|67172.01
08:58:32|67172.
08:58:33|67172.
08:58:35|67172.
08:58:35|67172.
08:58:37|67172.
08:58:38|67172.
08:58:39|67172.
08:58:40|67172.
08:58:41|67172.01
08:58:42|67172.01
08:58:43|67172.
08:58:45|67172.01
08:58:45|67172.
08:58:46|67172.
08:58:48|67172.01
08:58:50|67172.01
08:58:50|67172.
08:58:51|67172.
08:58:53|67172.
08:58:55|67172.
08:58:57|67172.
08:58:58|67172.01
08:58:59|67172.
08:59:02|67172.01
08:59:02|67172.
08:59:04|67172.
08:59:05|67172.01
08:59:05|67172.01
08:59:06|67161.36
08:59:07|67161.35
08:59:08|67161.35
08:59:10|67161.35
08:59:10|67161.36
08:59:12|67161.36
08:59:12|67161.35
08:59:13|67161.35
08:59:15|67161.36
08:59:16|67161.35
08:59:17|67161.35
08:59:21|67161.35
08:59:21|67161.35
08:59:22|67161.35
08:59:23|67161.35
08:59:25|67161.36
08:59:25|67161.35
08:59:27|67161.35
08:59:28|67161.35
08:59:29|67160.
08:59:31|67160.
08:59:32|67160.
08:59:32|67160.
08:59:34|67160.
08:59:35|67160.
08:59:36|67160.
08:59:37|67160.01
08:59:38|67160.
08:59:38|67160.01
08:59:40|67160.
08:59:41|67160.
08:59:42|67160.
08:59:43|67160.01
08:59:44|67160.
08:59:47|67160.
08:59:48|67160.01
08:59:49|67160.
08:59:50|67160.
08:59:52|67160.
08:59:53|67160.01
08:59:53|67160.
08:59:55|67160.
08:59:56|67160.
08:59:57|67160.
08:59:58|67160.
08:59:59|67160.
09:00:01|67160.
09:00:01|67160.
09:00:03|67160.
09:00:05|67160.
09:00:05|67153.67
09:00:06|67153.21
09:00:07|67153.21
09:00:08|67153.2
09:00:10|67153.21
09:00:11|67153.21
09:00:11|67153.2
09:00:12|67153.21
09:00:13|67153.21
09:00:15|67153.96
09:00:15|67153.96
09:00:17|67153.97
09:00:18|67153.96
09:00:19|67153.96
09:00:20|67153.96
09:00:21|67153.96
09:00:22|67153.97
09:00:23|67153.96
09:00:24|67153.96
09:00:25|67153.96
09:00:26|67152.
09:00:27|67150.01
09:00:28|67150.
09:00:29|67150.
09:00:30|67150.01
09:00:31|67150.
09:00:32|67150.01
09:00:33|67150.01
09:00:35|67150.
09:00:35|67150.01
09:00:37|67150.
09:00:37|67150.
09:00:39|67150.01
09:00:39|67150.01
09:00:40|67150.8
09:00:42|67153.99
09:00:42|67154.36
09:00:44|67154.37
09:00:44|67154.37
09:00:45|67154.37
09:00:46|67154.37
09:00:48|67154.37
09:00:48|67154.37
09:00:49|67154.37
09:00:51|67154.36
09:00:52|67154.37
09:00:54|67154.36
09:00:55|67154.37
09:00:56|67154.36
09:00:57|67154.37
09:00:58|67154.37
09:00:59|67154.36
09:01:00|67154.37
09:01:01|67154.37
09:01:02|67154.37
09:01:03|67154.37
09:01:04|67154.36
09:01:07|67154.36
09:01:08|67154.36
09:01:09|67154.36
09:01:10|67154.36
09:01:11|67154.37
09:01:13|67154.37
09:01:13|67154.36
09:01:14|67154.36
09:01:16|67154.37
09:01:17|67154.36
09:01:18|67154.36
09:01:19|67154.36
09:01:20|67154.36
09:01:22|67154.36
09:01:23|67154.36
09:01:23|67154.37
09:01:24|67154.37
09:01:26|67154.37
09:01:27|67154.36
09:01:27|67154.36
09:01:28|67154.37
09:01:30|67154.36
09:01:31|67154.37
09:01:32|67154.37
09:01:33|67154.36
09:01:34|67154.37
09:01:35|67154.36
09:01:36|67154.36
09:01:37|67154.37
09:01:38|67154.37
09:01:40|67154.36
09:01:40|67154.37
09:01:41|67154.36
09:01:42|67154.36
09:01:43|67154.36
09:01:44|67154.36
09:01:46|67154.36
09:01:46|67154.37
09:01:48|67154.36
09:01:48|67154.36
09:01:49|67154.37
09:01:51|67154.36
09:01:53|67154.36
09:01:54|67154.36
09:01:55|67154.36
09:01:57|67154.36
09:01:58|67154.37
09:01:59|67154.36
09:02:00|67154.36
09:02:01|67154.37
09:02:02|67154.37
09:02:03|67154.36
09:02:04|67154.37
09:02:05|67154.36
09:02:06|67154.36
09:02:07|67154.36
09:02:08|67154.36
09:02:09|67154.36
09:02:10|67154.36
09:02:11|67154.37
09:02:13|67154.36
09:02:13|67154.36
09:02:15|67154.37
09:02:16|67154.36
09:02:17|67154.36
09:02:18|67154.36
09:02:19|67154.36
09:02:20|67154.37
09:02:22|67154.36
09:02:23|67161.35
09:02:23|67161.36
09:02:24|67161.36
09:02:26|67161.36
09:02:26|67161.36
09:02:27|67161.35
09:02:29|67161.34
09:02:30|67161.34
09:02:31|67161.34
09:02:34|67161.34
09:02:35|67161.34
09:02:36|67159.81
09:02:37|67159.81
09:02:39|67159.81
09:02:40|67159.8
09:02:41|67159.81
09:02:42|67159.81
09:02:44|67159.81
09:02:45|67159.8
09:02:45|67159.8
09:02:46|67159.81
09:02:47|67159.8
09:02:49|67159.8
09:02:50|67159.81
09:02:50|67159.8
09:02:51|67159.81
09:02:53|67159.8
09:02:56|67159.8
09:02:57|67159.81
09:02:58|67159.8
09:02:58|67159.8
09:02:59|67159.8
09:03:01|67159.8
09:03:03|67159.8
09:03:03|67159.8
09:03:05|67159.8
09:03:05|67159.8
09:03:07|67159.8
09:03:08|67159.8
09:03:09|67159.8
09:03:10|67159.8
09:03:11|67150.01
09:03:12|67150.01
09:03:13|67150.
09:03:15|67150.
09:03:16|67150.01
09:03:18|67150.
09:03:19|67150.
09:03:20|67150.
09:03:21|67150.01
09:03:22|67150.
09:03:22|67150.01
09:03:24|67150.
09:03:25|67150.
09:03:26|67150.01
09:03:27|67146.98
09:03:28|67146.44
09:03:30|67146.45
09:03:31|67146.45
09:03:32|67146.44
09:03:32|67146.44
09:03:34|67146.45
09:03:35|67146.44
09:03:36|67146.44
09:03:37|67146.44
09:03:38|67146.45
09:03:40|67146.44
09:03:41|67146.45
09:03:42|67146.44
09:03:44|67146.44
09:03:44|67146.45
09:03:46|67146.45
09:03:46|67146.45
09:03:48|67146.45
09:03:49|67146.44
09:03:50|67146.45
09:03:50|67146.44
09:03:51|67146.45
09:03:54|67146.44
09:03:55|67146.45
09:03:56|67146.44
09:03:58|67146.45
09:03:59|67146.45
09:04:00|67146.44
09:04:01|67146.45
09:04:03|67146.44
09:04:04|67146.44
09:04:05|67146.44
09:04:07|67146.44
09:04:07|67146.45
09:04:09|67146.45
09:04:10|67146.45
09:04:11|67146.45
09:04:12|67146.45
09:04:13|67159.8
09:04:14|67159.79
09:04:15|67159.79
09:04:16|67159.8
09:04:17|67159.79
09:04:18|67159.8
09:04:19|67159.8
09:04:21|67159.8
09:04:21|67159.8
09:04:22|67159.8
09:04:23|67159.79
09:04:24|67155.14
09:04:26|67155.15
09:04:27|67151.8
09:04:28|67149.87
09:04:29|67149.86
09:04:30|67148.6
09:04:31|67148.61
09:04:32|67148.61
09:04:34|67148.6
09:04:35|67148.6
09:04:36|67148.61
09:04:37|67148.6
09:04:38|67148.61
09:04:39|67148.6
09:04:40|67148.6
09:04:41|67148.6
09:04:42|67148.6
09:04:43|67148.6
09:04:44|67148.61
09:04:45|67148.6
09:04:46|67148.6
09:04:47|67148.6
09:04:48|67148.6
09:04:49|67148.6
09:04:50|67148.6
09:04:52|67148.6
09:04:52|67148.61
09:04:53|67148.6
09:04:55|67148.61
09:04:57|67148.61
09:04:58|67148.6
09:04:59|67148.6
09:05:00|67148.6
09:05:02|67148.61
09:05:03|67148.6
09:05:04|67148.6
09:05:05|67148.6
09:05:06|67148.6
09:05:07|67148.6
09:05:08|67148.61
09:05:09|67148.61
09:05:10|67148.61
09:05:11|67148.61
09:05:13|67148.61
09:05:14|67148.61
09:05:14|67148.61
09:05:16|67148.6
09:05:17|67148.61
09:05:17|67148.61
09:05:19|67148.6
09:05:21|67148.61
09:05:21|67148.61
09:05:23|67148.6
09:05:24|67148.6
09:05:24|67148.61
09:05:26|67148.6
09:05:27|67148.6
09:05:28|67148.6
09:05:29|67148.6
09:05:30|67148.61
09:05:31|67148.61
09:05:32|67148.6
09:05:33|67148.6
09:05:34|67148.61
09:05:35|67148.6
09:05:36|67148.6
09:05:38|67148.6
09:05:42|67148.6
09:05:43|67148.61
09:05:43|67148.6
09:05:45|67148.6
09:05:45|67148.61
09:05:47|67148.61
09:05:48|67148.61
09:05:48|67148.61
09:05:49|67148.61
09:05:51|67148.6
09:05:52|67148.6
09:05:53|67148.61
09:05:53|67148.61
09:05:54|67148.61
09:05:57|67148.61
09:05:59|67153.73
09:06:01|67154.43
09:06:01|67154.43
09:06:03|67154.44
09:06:03|67154.44
09:06:04|67154.43
09:06:05|67154.44
09:06:07|67154.44
09:06:08|67159.99
09:06:09|67159.99
09:06:10|67160.
09:06:12|67160.
09:06:12|67159.99
09:06:14|67160.
09:06:15|67160.
09:06:16|67160.
09:06:17|67160.
09:06:18|67160.
09:06:18|67159.99
09:06:19|67159.99
09:06:20|67159.99
09:06:22|67160.
09:06:23|67159.99
09:06:24|67159.99
09:06:26|67159.99
09:06:26|67160.
09:06:27|67160.
09:06:29|67160.
09:06:30|67160.
09:06:31|67160.
09:06:32|67160.
09:06:33|67160.
09:06:34|67160.
09:06:35|67159.99
09:06:37|67159.99
09:06:37|67159.99
09:06:39|67159.99
09:06:39|67159.99
09:06:41|67159.99
09:06:41|67159.99
09:06:43|67159.99
09:06:43|67159.99
09:06:45|67160.
09:06:45|67160.
09:06:47|67160.
09:06:48|67160.
09:06:49|67159.99
09:06:49|67159.99
09:06:50|67160.
09:06:51|67160.
09:06:52|67159.99
09:06:53|67159.99
09:06:54|67159.99
09:06:57|67159.99
09:06:57|67159.99
09:06:59|67159.99
09:07:00|67159.99
09:07:02|67160.
09:07:02|67159.99
09:07:04|67159.99
09:07:05|67160.
09:07:07|67159.99
09:07:07|67159.99
09:07:09|67159.99
09:07:09|67159.99
09:07:11|67159.99
09:07:13|67160.
09:07:13|67160.
09:07:15|67159.99
09:07:15|67159.99
09:07:16|67159.99
09:07:17|67159.99
09:07:18|67159.99
09:07:19|67159.99
09:07:20|67160.
09:07:22|67159.99
09:07:22|67159.99
09:07:24|67159.99
09:07:25|67160.
09:07:26|67160.
09:07:27|67160.
09:07:28|67160.
09:07:29|67159.99
09:07:30|67159.99
09:07:31|67159.99
09:07:32|67159.99
09:07:33|67159.99
09:07:35|67160.
09:07:36|67160.
09:07:36|67160.
09:07:38|67159.99
09:07:39|67159.99
09:07:40|67160.
09:07:41|67160.
09:07:42|67160.
09:07:44|67159.99
09:07:45|67159.99
09:07:46|67159.99
09:07:47|67159.99
09:07:48|67160.
09:07:49|67160.
09:07:50|67160.
09:07:51|67159.99
09:07:52|67159.99
09:07:54|67159.99
09:07:55|67159.99
09:07:55|67159.99
09:07:57|67160.
09:07:58|67160.
09:07:59|67159.99
09:08:01|67159.99
09:08:01|67159.99
09:08:02|67160.
09:08:03|67160.
09:08:04|67159.99
09:08:05|67160.
09:08:07|67160.
09:08:08|67160.
09:08:09|67159.99
09:08:09|67159.99
09:08:11|67160.
09:08:12|67159.99
09:08:13|67160.
09:08:14|67160.
09:08:15|67159.99
09:08:16|67160.
09:08:18|67159.99
09:08:18|67159.99
09:08:19|67160.
09:08:21|67160.
09:08:22|67159.99
09:08:23|67159.99
09:08:24|67160.
09:08:25|67160.
09:08:26|67160.
09:08:28|67159.99
09:08:29|67159.99
09:08:29|67159.99
09:08:30|67159.99
09:08:31|67159.99
09:08:33|67159.99
09:08:34|67159.99
09:08:35|67159.99
09:08:36|67159.99
09:08:37|67160.
09:08:38|67159.99
09:08:39|67160.
09:08:40|67159.99
09:08:41|67160.
09:08:42|67159.99
09:08:43|67159.99
09:08:44|67160.
09:08:46|67159.99
09:08:47|67160.
09:08:49|67160.
09:08:49|67159.99
09:08:51|67159.99
09:08:51|67160.
09:08:53|67159.78
09:08:54|67150.81
09:08:55|67150.8
09:08:56|67150.8
09:08:56|67150.8
09:08:58|67150.2
09:08:59|67150.
09:09:01|67150.
09:09:02|67150.
09:09:04|67150.
09:09:05|67150.01
09:09:05|67150.
09:09:07|67150.01
09:09:08|67150.
09:09:10|67150.
09:09:10|67150.
09:09:11|67150.01
09:09:12|67150.
09:09:14|67150.
09:09:15|67150.
09:09:15|67150.
09:09:17|67150.
09:09:18|67150.
09:09:18|67150.
09:09:20|67150.
09:09:20|67150.
09:09:21|67150.
09:09:22|67150.
09:09:24|67150.01
09:09:25|67150.
09:09:26|67150.
09:09:27|67150.
09:09:29|67150.01
09:09:29|67150.01
09:09:31|67150.01
09:09:32|67153.65
09:09:33|67153.65
09:09:34|67153.66
09:09:35|67153.66
09:09:36|67153.66
09:09:37|67153.66
09:09:39|67153.66
09:09:40|67153.65
09:09:40|67157.45
09:09:41|67157.45
09:09:42|67157.45
09:09:44|67157.45
09:09:45|67157.45
09:09:47|67157.46
09:09:48|67157.46
09:09:49|67157.46
09:09:49|67157.46
09:09:51|67157.46
09:09:52|67157.46
09:09:53|67159.98
09:09:54|67159.98
09:09:55|67159.98
09:09:56|67159.99
09:09:57|67159.98
09:09:58|67159.98
09:09:59|67159.98
09:10:01|67159.99
09:10:02|67159.99
09:10:03|67159.98
09:10:05|67159.99
09:10:06|67159.99
09:10:07|67159.98
09:10:08|67153.08
09:10:09|67153.08
09:10:10|67153.08
09:10:12|67153.08
09:10:13|67153.08
09:10:13|67153.08
09:10:15|67151.95
09:10:16|67151.95
09:10:17|67151.96
09:10:18|67151.95
09:10:19|67151.95
09:10:21|67151.95
09:10:21|67151.96
09:10:22|67151.95
09:10:24|67151.95
09:10:24|67151.95
09:10:26|67151.95
09:10:27|67151.95
09:10:30|67151.95
09:10:30|67151.95
09:10:31|67151.95
09:10:32|67151.96
09:10:34|67151.96
09:10:35|67151.95
09:10:36|67151.95
09:10:37|67151.95
09:10:38|67151.95
09:10:39|67151.95
09:10:40|67151.95
09:10:41|67151.95
09:10:42|67151.95
09:10:44|67151.95
09:10:44|67151.95
09:10:45|67151.95
09:10:47|67151.96
09:10:47|67150.
09:10:49|67144.6
09:10:49|67144.4
09:10:50|67144.4
09:10:56|67144.41
09:10:56|67144.
09:10:57|67142.89
09:10:58|67141.23
09:11:00|67141.24
09:11:02|67141.24
09:11:03|67141.23
09:11:05|67141.23
09:11:06|67141.23
09:11:06|67141.23
09:11:08|67141.23
09:11:09|67141.23
09:11:11|67141.23
09:11:12|67141.23
09:11:13|67141.23
09:11:15|67141.24
09:11:16|67141.23
09:11:16|67141.24
09:11:18|67141.23
09:11:19|67141.23
09:11:21|67141.24
09:11:22|67141.23
09:11:23|67141.23
09:11:24|67141.23
09:11:25|67141.24
09:11:27|67144.41
09:11:28|67147.27
09:11:29|67147.27
09:11:30|67149.11
09:11:31|67151.84
09:11:32|67151.95
09:11:33|67151.96
09:11:34|67151.96
09:11:35|67151.96
09:11:37|67151.95
09:11:38|67151.95
09:11:39|67151.95
09:11:40|67151.96
09:11:40|67151.96
09:11:42|67151.95
09:11:43|67151.95
09:11:44|67151.95
09:11:45|67147.91
09:11:46|67147.61
09:11:47|67147.6
09:11:48|67146.
09:11:49|67146.
09:11:50|67146.
09:11:51|67146.
09:11:53|67146.
09:11:53|67146.
09:11:55|67146.
09:11:56|67146.
09:11:58|67146.
09:11:58|67146.
09:12:00|67146.
09:12:01|67146.
09:12:02|67146.
09:12:03|67146.
09:12:04|67146.
09:12:05|67146.01
09:12:07|67146.
09:12:07|67146.
09:12:09|67146.01
09:12:10|67146.
09:12:10|67146.
09:12:12|67146.01
09:12:13|67146.01
09:12:13|67146.01
09:12:15|67146.
09:12:17|67146.
09:12:18|67146.
09:12:21|67146.
09:12:22|67146.
09:12:23|67146.01
09:12:24|67146.
09:12:25|67146.01
09:12:26|67146.01
09:12:27|67146.
09:12:28|67146.
09:12:30|67146.01
09:12:31|67146.01
09:12:33|67146.01
09:12:33|67146.
09:12:35|67146.
09:12:36|67146.01
09:12:38|67146.
09:12:39|67146.01
09:12:41|67146.
09:12:42|67146.
09:12:43|67146.
09:12:43|67145.88
09:12:45|67145.89
09:12:47|67144.4
09:12:48|67144.41
09:12:49|67143.07
09:12:49|67143.07
09:12:52|67141.23
09:12:53|67141.23
09:12:55|67120.11
09:12:57|67120.
09:12:57|67120.
09:13:01|67114.46
09:13:02|67114.47
09:13:03|67114.46
09:13:04|67114.46
09:13:06|67114.47
09:13:07|67114.46
09:13:09|67114.46
09:13:09|67114.46
09:13:10|67114.46
09:13:12|67114.47
09:13:13|67114.46
09:13:14|67114.47
09:13:16|67114.46
09:13:17|67114.47
09:13:18|67114.46
09:13:19|67114.46
09:13:20|67114.46
09:13:21|67114.46
09:13:22|67114.46
09:13:23|67114.46
09:13:25|67114.46
09:13:25|67114.47
09:13:27|67114.47
09:13:28|67114.46
09:13:29|67114.46
09:13:30|67114.36
09:13:31|67112.66
09:13:32|67111.
09:13:34|67111.
09:13:35|67110.
09:13:36|67110.
09:13:37|67110.
09:13:38|67110.01
09:13:39|67110.
09:13:40|67110.
09:13:41|67110.01
09:13:42|67110.
09:13:43|67110.
09:13:44|67110.
09:13:46|67110.
09:13:47|67110.
09:13:47|67110.01
09:13:48|67110.
09:13:50|67110.
09:13:51|67091.6
09:13:52|67091.6
09:13:53|67090.01
09:13:54|67090.01
09:13:55|67083.89
09:13:57|67083.89
09:13:57|67081.37
09:13:58|67080.86
09:14:00|67080.87
09:14:00|67080.86
09:14:01|67080.86
09:14:03|67070.09
09:14:05|67070.
09:14:06|67070.
09:14:07|67070.
09:14:08|67070.01
09:14:09|67070.
09:14:10|67070.
09:14:11|67070.01
09:14:12|67070.
09:14:13|67070.
09:14:15|67070.
09:14:15|67072.89
09:14:17|67073.99
09:14:18|67073.99
09:14:19|67078.99
09:14:20|67080.
09:14:21|67080.
09:14:23|67080.
09:14:24|67080.
09:14:25|67079.99
09:14:26|67079.99
09:14:27|67079.99
09:14:29|67079.99
09:14:29|67079.99
09:14:31|67079.99
09:14:31|67079.99
09:14:33|67079.99
09:14:33|67079.99
09:14:38|67080.
09:14:39|67079.99
09:14:40|67080.
09:14:42|67079.99
09:14:43|67079.99
09:14:44|67079.99
09:14:45|67079.99
09:14:46|67079.99
09:14:46|67079.99
09:14:48|67079.99
09:14:49|67079.99
09:14:49|67080.
09:14:51|67079.99
09:14:52|67079.99
09:14:52|67079.99
09:14:54|67079.99
09:14:55|67079.99
09:14:56|67079.99
09:14:57|67079.99
09:14:58|67079.99
09:14:59|67079.99
09:15:01|67080.
09:15:02|67079.99
09:15:02|67079.99
09:15:03|67079.99
09:15:05|67079.99
09:15:05|67080.
09:15:07|67079.99
09:15:08|67079.99
09:15:09|67079.99
09:15:10|67079.99
09:15:11|67080.
09:15:13|67079.99
09:15:14|67080.
09:15:15|67079.99
09:15:16|67080.
09:15:17|67080.
09:15:18|67080.
09:15:19|67079.99
09:15:20|67080.
09:15:21|67079.99
09:15:23|67079.99
09:15:23|67079.99
09:15:24|67079.99
09:15:26|67079.99
09:15:27|67079.99
09:15:27|67080.
09:15:29|67079.99
09:15:30|67079.99
09:15:31|67079.99
09:15:32|67080.
09:15:33|67079.99
09:15:34|67079.99
09:15:35|67079.99
09:15:37|67079.99
09:15:38|67080.
09:15:39|67079.99
09:15:39|67079.99
09:15:40|67079.99
09:15:41|67079.99
09:15:42|67079.99
09:15:44|67080.
09:15:45|67079.99
09:15:46|67079.99
09:15:47|67079.99
09:15:48|67080.
09:15:49|67080.
09:15:50|67079.99
09:15:51|67079.99
09:15:52|67079.99
09:15:54|67079.99
09:15:54|67079.99
09:15:55|67080.
09:15:56|67080.
09:15:57|67079.99
09:15:58|67079.99
09:15:59|67080.
09:16:00|67080.
09:16:01|67079.99
09:16:02|67079.99
09:16:03|67079.99
09:16:05|67079.99
09:16:06|67079.99
09:16:08|67079.99
09:16:09|67079.99
09:16:09|67079.99
09:16:11|67079.99
09:16:11|67079.99
09:16:13|67079.99
09:16:14|67079.99
09:16:15|67079.99
09:16:16|67079.76
09:16:16|67079.35
09:16:18|67077.11
09:16:19|67077.12
09:16:20|67075.34
09:16:21|67070.01
09:16:22|67070.
09:16:23|67070.01
09:16:25|67070.01
09:16:25|67075.66
09:16:27|67076.93
09:16:28|67087.4
09:16:29|67087.4
09:16:31|67087.4
09:16:32|67102.25
09:16:33|67102.26
09:16:34|67108.9
09:16:35|67109.99
09:16:36|67110.
09:16:37|67109.99
09:16:38|67110.
09:16:39|67109.99
09:16:40|67109.99
09:16:41|67109.99
09:16:42|67109.99
09:16:43|67109.99
09:16:44|67110.
09:16:45|67110.
09:16:46|67109.99
09:16:47|67109.99
09:16:48|67110.
09:16:49|67110.
09:16:51|67110.
09:16:51|67109.99
09:16:53|67110.
09:16:53|67110.
09:16:55|67110.
09:16:55|67109.99
09:16:56|67109.99
09:16:58|67115.
09:16:58|67119.99
09:16:59|67130.
09:17:00|67126.19
09:17:02|67114.02
09:17:03|67114.01
09:17:04|67114.02
09:17:06|67114.02
09:17:07|67114.02
09:17:08|67114.02
09:17:09|67114.02
09:17:10|67114.02
09:17:12|67126.85
09:17:13|67126.85
09:17:14|67126.86
09:17:15|67126.86
09:17:15|67126.86
09:17:16|67126.85
09:17:18|67126.86
09:17:18|67126.86
09:17:20|67126.86
09:17:21|67126.85
09:17:22|67126.85
09:17:23|67126.85
09:17:24|67126.85
09:17:25|67126.86
09:17:26|67120.03
09:17:27|67120.04
09:17:29|67120.04
09:17:29|67120.03
09:17:31|67120.04
09:17:32|67117.58
09:17:33|67117.32
09:17:34|67117.32
09:17:35|67117.31
09:17:36|67117.31
09:17:37|67117.31
09:17:39|67117.31
09:17:40|67117.31
09:17:41|67117.32
09:17:42|67117.31
09:17:43|67117.31
09:17:45|67117.31
09:17:46|67115.
09:17:47|67110.
09:17:48|67110.01
09:17:49|67110.
09:17:50|67110.
09:17:51|67110.
09:17:52|67110.
09:17:53|67110.
09:17:54|67110.
09:17:56|67110.
09:17:57|67110.
09:17:57|67110.
09:17:59|67110.
09:18:00|67110.
09:18:01|67110.01
09:18:02|67110.
09:18:03|67110.
09:18:04|67110.
09:18:06|67110.
09:18:07|67110.01
09:18:08|67110.
09:18:09|67110.
09:18:10|67110.
09:18:11|67110.
09:18:12|67110.01
09:18:13|67110.01
09:18:15|67110.
09:18:15|67110.
09:18:17|67110.01
09:18:18|67105.62
09:18:20|67105.34
09:18:21|67105.34
09:18:21|67102.01
09:18:23|67100.61
09:18:23|67100.
09:18:25|67100.01
09:18:26|67100.
09:18:26|67100.
09:18:28|67100.
09:18:29|67100.
09:18:29|67100.
09:18:31|67100.
09:18:32|67100.
09:18:33|67100.01
09:18:34|67100.
09:18:35|67100.01
09:18:37|67100.01
09:18:37|67100.
09:18:39|67100.
09:18:40|67100.
09:18:40|67100.
09:18:42|67100.
09:18:42|67100.
09:18:44|67100.
09:18:45|67100.
09:18:46|67100.
09:18:47|67100.
09:18:48|67100.
09:18:50|67100.
09:18:51|67100.
09:18:52|67100.
09:18:53|67100.
09:18:54|67100.
09:18:55|67100.01
09:18:55|67100.
09:18:56|67100.
09:18:57|67100.
09:18:58|67100.
09:19:00|67100.
09:19:01|67100.
09:19:02|67100.
09:19:02|67100.01
09:19:04|67100.
09:19:06|67100.01
09:19:06|67093.54
09:19:09|67093.55
09:19:10|67093.54
09:19:11|67093.55
09:19:12|67093.54
09:19:13|67093.54
09:19:15|67093.54
09:19:16|67093.55
09:19:17|67093.54
09:19:18|67093.54
09:19:19|67093.55
09:19:20|67093.54
09:19:21|67093.55
09:19:22|67093.55
09:19:24|67093.55
09:19:24|67093.54
09:19:26|67093.54
09:19:27|67093.55
09:19:27|67093.54
09:19:29|67090.
09:19:30|67090.
09:19:30|67090.
09:19:31|67090.
09:19:32|67090.
09:19:34|67090.
09:19:35|67090.
09:19:35|67090.01
09:19:37|67090.
09:19:38|67090.
09:19:39|67090.
09:19:40|67090.
09:19:41|67090.
09:19:43|67090.
09:19:44|67090.
09:19:44|67090.01
09:19:46|67090.
09:19:47|67090.
09:19:48|67090.
09:19:49|67090.
09:19:50|67090.
09:19:51|67090.
09:19:52|67090.
09:19:53|67090.
09:19:53|67090.
09:19:55|67090.
09:19:56|67090.
09:19:57|67090.
09:19:58|67090.
09:19:59|67090.
09:20:00|67090.01
09:20:01|67085.04
09:20:02|67085.04
09:20:03|67082.58
09:20:04|67082.58
09:20:06|67082.21
09:20:06|67080.42
09:20:08|67080.42
09:20:08|67080.42
09:20:10|67080.41
09:20:11|67080.42
09:20:12|67080.41
09:20:14|67080.41
09:20:15|67080.41
09:20:16|67080.42
09:20:17|67080.41
09:20:18|67080.42
09:20:19|67080.41
09:20:20|67080.42
09:20:21|67080.41
09:20:22|67080.42
09:20:24|67080.41
09:20:25|67080.
09:20:25|67080.
09:20:26|67080.
09:20:27|67080.
09:20:29|67080.
09:20:29|67080.
09:20:30|67077.5
09:20:31|67072.86
09:20:32|67072.6
09:20:33|67072.61
09:20:34|67072.6
09:20:35|67072.6
09:20:36|67072.6
09:20:37|67072.6
09:20:39|67072.61
09:20:40|67072.61
09:20:41|67072.61
09:20:42|67072.6
09:20:43|67072.6
09:20:44|67070.81
09:20:46|67070.
09:20:47|67064.6
09:20:48|67064.61
09:20:48|67064.6
09:20:50|67064.61
09:20:50|67064.6
09:20:51|67064.6
09:20:53|67064.6
09:20:54|67064.61
09:20:55|67064.61
09:20:56|67064.61
09:20:57|67064.61
09:20:58|67064.6
09:20:59|67064.6
09:21:00|67064.6
09:21:02|67064.6
09:21:03|67064.61
09:21:03|67064.61
09:21:04|67064.61
09:21:05|67064.61
09:21:07|67064.61
09:21:07|67064.61
09:21:08|67064.61
09:21:11|67064.61
09:21:12|67064.61
09:21:13|67064.6
09:21:14|67063.1
09:21:16|67061.25
09:21:17|67061.21
09:21:18|67060.
09:21:19|67054.21
09:21:20|67054.21
09:21:20|67054.2
09:21:22|67054.2
09:21:24|67054.2
09:21:25|67051.89
09:21:26|67050.17
09:21:28|67050.17
09:21:29|67050.01
09:21:29|67040.
09:21:30|67040.01
09:21:32|67040.01
09:21:34|67040.
09:21:35|67036.
09:21:35|67033.34
09:21:36|67033.34
09:21:38|67033.33
09:21:39|67033.33
09:21:40|67030.07
09:21:41|67030.
09:21:42|67030.
09:21:44|67030.
09:21:44|67030.
09:21:45|67010.
09:21:47|67010.01
09:21:48|67010.01
09:21:49|67010.
09:21:50|67010.
09:21:52|67007.01
09:21:52|67007.01
09:21:53|67007.
09:21:54|67007.01
09:21:56|67007.
09:21:57|67007.01
09:21:57|67007.
09:21:58|67007.01
09:22:00|67007.
09:22:00|67007.01
09:22:01|67007.
09:22:03|67007.01
09:22:03|67011.66
09:22:05|67013.67
09:22:05|67017.14
09:22:06|67018.78
09:22:07|67018.79
09:22:08|67022.99
09:22:09|67028.72
09:22:10|67029.99
09:22:12|67034.35
09:22:14|67034.36
09:22:15|67036.42
09:22:16|67040.
09:22:18|67020.02
09:22:18|67011.44
09:22:19|67011.43
09:22:20|67011.43
09:22:22|67011.43
09:22:23|67011.43
09:22:24|67011.43
09:22:25|67011.44
09:22:26|67011.44
09:22:28|67015.6
09:22:29|67021.71
09:22:30|67021.7
09:22:30|67021.71
09:22:31|67021.7
09:22:32|67021.71
09:22:34|67021.71
09:22:35|67021.7
09:22:36|67021.71
09:22:37|67021.71
09:22:38|67021.71
09:22:39|67021.7
09:22:41|67021.7
09:22:41|67021.7
09:22:42|67021.71
09:22:44|67021.7
09:22:45|67021.7
09:22:46|67021.7
09:22:48|67021.7
09:22:49|67021.7
09:22:50|67021.7
09:22:51|67021.7
09:22:51|67021.71
09:22:52|67021.71
09:22:53|67021.71
09:22:55|67021.71
09:22:55|67017.34
09:22:57|67017.35
09:22:58|67017.35
09:22:59|67017.35
09:22:59|67017.35
09:23:01|67017.35
09:23:02|67017.35
09:23:02|67017.34
09:23:04|67017.35
09:23:05|67020.81
09:23:05|67021.7
09:23:06|67024.6
09:23:08|67026.67
09:23:09|67026.66
09:23:10|67026.67
09:23:11|67026.67
09:23:12|67026.66
09:23:13|67018.1
09:23:14|67018.11
09:23:16|67018.11
09:23:17|67018.11
09:23:18|67018.1
09:23:19|67018.11
09:23:20|67018.1
09:23:21|67018.1
09:23:22|67018.1
09:23:23|67009.61
09:23:24|67009.61
09:23:26|67009.61
09:23:26|67013.99
09:23:28|67015.01
09:23:29|67016.
09:23:30|67015.99
09:23:31|67015.99
09:23:31|67018.1
09:23:33|67022.54
09:23:33|67024.
09:23:34|67024.
09:23:35|67024.
09:23:37|67023.99
09:23:38|67024.
09:23:39|67024.
09:23:40|67023.99
09:23:41|67023.99
09:23:41|67023.99
09:23:43|67023.99
09:23:44|67023.99
09:23:44|67023.99
09:23:46|67023.99
09:23:47|67023.99
09:23:49|67023.99
09:23:49|67025.06
09:23:50|67025.06
09:23:51|67025.23
09:23:52|67026.
09:23:53|67026.66
09:23:54|67026.67
09:23:55|67026.66
09:23:57|67028.73
09:23:57|67028.72
09:23:58|67028.73
09:23:59|67028.72
09:24:01|67028.73
09:24:01|67030.
09:24:02|67030.
09:24:04|67029.99
09:24:05|67029.99
09:24:06|67034.35
09:24:07|67034.36
09:24:07|67034.35
09:24:09|67034.36
09:24:09|67034.36
09:24:10|67034.36
09:24:12|67034.35
09:24:12|67034.35
09:24:14|67034.36
09:24:15|67034.36
09:24:16|67034.36
09:24:17|67034.35
09:24:18|67034.35
09:24:20|67034.35
09:24:20|67034.35
09:24:22|67034.36
09:24:22|67034.36
09:24:24|67034.36
09:24:24|67034.35
09:24:25|67034.36
09:24:27|67034.36
09:24:28|67034.35
09:24:29|67034.35
09:24:30|67034.36
09:24:31|67034.36
09:24:32|67034.36
09:24:33|67034.36
09:24:34|67034.35
09:24:35|67034.36
09:24:36|67034.35
09:24:38|67034.36
09:24:38|67034.36
09:24:40|67034.35
09:24:40|67034.36
09:24:42|67034.35
09:24:43|67034.35
09:24:43|67034.36
09:24:45|67034.36
09:24:46|67034.36
09:24:47|67034.35
09:24:48|67034.35
09:24:49|67034.36
09:24:50|67034.35
09:24:51|67034.36
09:24:52|67034.36
09:24:54|67034.35
09:24:55|67034.35
09:24:56|67034.36
09:24:57|67034.35
09:24:58|67034.36
09:24:58|67034.36
09:25:01|67034.35
09:25:01|67034.36
09:25:03|67034.36
09:25:04|67034.35
09:25:05|67034.36
09:25:06|67034.35
09:25:08|67034.35
09:25:08|67029.99
09:25:09|67026.98
09:25:11|67026.99
09:25:11|67026.98
09:25:13|67026.98
09:25:13|67025.08
09:25:15|67025.08
09:25:17|67025.07
09:25:18|67025.08
09:25:20|67025.08
09:25:21|67025.07
09:25:22|67025.07
09:25:23|67025.08
09:25:25|67025.08
09:25:26|67025.07
09:25:27|67030.63
09:25:29|67033.99
09:25:30|67034.
09:25:31|67036.43
09:25:31|67038.47
09:25:33|67038.47
09:25:33|67038.79
09:25:35|67038.79
09:25:36|67038.79
09:25:37|67042.89
09:25:38|67045.99
09:25:39|67045.99
09:25:40|67046.
09:25:41|67046.
09:25:42|67045.99
09:25:43|67045.99
09:25:44|67045.99
09:25:45|67045.99
09:25:46|67046.
09:25:47|67046.
09:25:48|67046.
09:25:50|67046.
09:25:50|67046.
09:25:52|67046.
09:25:52|67046.
09:25:54|67045.99
09:25:55|67046.
09:25:56|67046.
09:25:57|67045.99
09:25:58|67046.
09:25:59|67046.
09:26:00|67046.
09:26:01|67046.
09:26:02|67050.
09:26:04|67049.99
09:26:04|67050.
09:26:05|67049.99
09:26:07|67050.
09:26:08|67050.
09:26:09|67050.
09:26:10|67049.99
09:26:11|67050.
09:26:12|67049.99
09:26:13|67050.
09:26:14|67050.
09:26:16|67050.
09:26:18|67049.99
09:26:19|67049.99
09:26:20|67050.
09:26:21|67050.
09:26:23|67050.
09:26:23|67049.99
09:26:24|67049.99
09:26:26|67049.99
09:26:27|67050.
09:26:28|67050.
09:26:29|67049.99
09:26:30|67050.
09:26:31|67050.
09:26:32|67050.
09:26:34|67050.
09:26:34|67049.99
09:26:35|67050.
09:26:37|67050.
09:26:38|67050.
09:26:39|67050.
09:26:40|67049.99
09:26:40|67050.
09:26:42|67049.99
09:26:43|67050.
09:26:45|67050.
09:26:46|67050.
09:26:47|67050.
09:26:49|67050.
09:26:50|67053.13
09:26:51|67053.45
09:26:52|67055.8
09:26:52|67055.79
09:26:54|67055.79
09:26:55|67055.79
09:26:56|67055.79
09:26:57|67055.8
09:26:58|67055.8
09:26:59|67055.79
09:27:01|67055.79
09:27:01|67055.8
09:27:03|67055.8
09:27:04|67055.8
09:27:05|67055.8
09:27:06|67055.79
09:27:06|67055.8
09:27:08|67055.8
09:27:09|67055.79
09:27:10|67055.79
09:27:10|67055.8
09:27:12|67050.2
09:27:12|67050.21
09:27:14|67050.21
09:27:15|67049.99
09:27:17|67040.
09:27:18|67040.01
09:27:19|67040.
09:27:20|67040.01
09:27:21|67040.
09:27:22|67040.01
09:27:24|67040.01
09:27:25|67040.01
09:27:26|67040.01
09:27:27|67040.01
09:27:27|67040.01
09:27:28|67040.01
09:27:30|67040.01
09:27:30|67040.01
09:27:32|67040.01
09:27:33|67040.
09:27:34|67040.
09:27:36|67040.
09:27:36|67040.
09:27:37|67040.01
09:27:38|67040.
09:27:40|67040.
09:27:41|67040.
09:27:42|67040.
09:27:43|67040.
09:27:44|67040.
09:27:45|67040.
09:27:47|67040.
09:27:47|67036.27
09:27:49|67034.36
09:27:49|67033.48
09:27:50|67033.48
09:27:51|67030.01
09:27:52|67020.
09:27:53|67020.
09:27:54|67020.
09:27:55|67020.01
09:27:57|67010.07
09:27:57|67008.32
09:27:58|67007.
09:27:59|67000.01
09:28:01|67000.01
09:28:01|67000.01
09:28:02|67004.96
09:28:04|67007.
09:28:05|67007.
09:28:06|67007.
09:28:07|67009.9
09:28:08|67009.89
09:28:09|67009.9
09:28:10|67003.6
09:28:11|67003.6
09:28:12|67000.4
09:28:13|67000.4
09:28:14|67000.4
09:28:15|67000.4
09:28:16|67000.4
09:28:18|67000.41
09:28:19|67000.4
09:28:21|67000.41
09:28:22|67000.4
09:28:23|67000.41
09:28:24|67000.41
09:28:25|67000.41
09:28:26|67000.41
09:28:28|67000.4
09:28:28|67000.41
09:28:30|67000.41
09:28:30|67000.41
09:28:31|67000.4
09:28:33|67000.41
09:28:34|67000.41
09:28:34|67003.6
09:28:36|67004.96
09:28:37|67007.96
09:28:38|67008.
09:28:39|67007.99
09:28:40|67007.99
09:28:41|67007.99
09:28:42|67008.42
09:28:43|67013.8
09:28:44|67014.
09:28:46|67014.
09:28:46|67014.
09:28:47|67013.99
09:28:48|67013.99
09:28:49|67013.99
09:28:51|67014.
09:28:51|67014.
09:28:53|67014.
09:28:54|67013.99
09:28:55|67014.
09:28:56|67014.
09:28:58|67014.
09:28:59|67013.99
09:29:00|67012.92
09:29:01|67012.92
09:29:02|67012.91
09:29:03|67011.13
09:29:04|67008.32
09:29:05|67008.32
09:29:06|67008.04
09:29:07|67008.04
09:29:08|67008.04
09:29:09|67008.05
09:29:11|67008.04
09:29:12|67008.04
09:29:13|67008.04
09:29:15|67008.04
09:29:16|67008.04
09:29:17|67008.05
09:29:19|67008.04
09:29:19|67008.05
09:29:21|67008.05
09:29:22|67004.
09:29:23|67004.
09:29:24|67004.01
09:29:25|67004.01
09:29:26|67000.
09:29:27|67000.
09:29:28|67000.
09:29:29|67000.
09:29:30|67000.
09:29:32|67000.01
09:29:33|67000.01
09:29:34|67000.01
09:29:35|67000.
09:29:36|67000.
09:29:38|67000.
09:29:39|67000.
09:29:39|67000.01
09:29:41|67000.01
09:29:41|67000.01
09:29:43|67000.01
09:29:44|67000.01
09:29:46|67000.01
09:29:46|67000.01
09:29:48|67000.01
09:29:48|67000.
09:29:49|67000.
09:29:50|67000.01
09:29:52|66995.
09:29:52|66990.01
09:29:54|66990.11
09:29:55|66990.1
09:29:56|66990.11
09:29:58|66990.1
09:29:58|66990.11
09:30:00|66990.11
09:30:00|66990.1
09:30:02|66990.11
09:30:03|66990.1
09:30:04|66990.11
09:30:06|66997.81
09:30:07|66998.
09:30:08|67000.01
09:30:08|67010.
09:30:10|67010.
09:30:10|67010.
09:30:11|67009.99
09:30:12|67014.
09:30:13|67013.99
09:30:14|67014.
09:30:15|67013.99
09:30:16|67013.99
09:30:17|67013.99
09:30:20|67013.99
09:30:21|67013.99
09:30:22|67013.99
09:30:24|67013.99
09:30:26|67014.
09:30:26|67014.
09:30:27|67013.99
09:30:28|67014.
09:30:29|67013.99
09:30:30|67014.
09:30:31|67014.
09:30:33|67014.
09:30:34|67013.99
09:30:36|67014.
09:30:36|67014.
09:30:38|67014.
09:30:39|67013.99
09:30:40|67018.19
09:30:41|67019.99
09:30:42|67020.
09:30:43|67020.
09:30:44|67020.
09:30:45|67019.99
09:30:46|67019.99
09:30:49|67020.
09:30:49|67020.
09:30:51|67020.
09:30:52|67020.
09:30:53|67020.
09:30:54|67019.99
09:30:55|67020.
09:30:56|67020.
09:30:57|67020.
09:30:58|67020.
09:31:00|67020.
09:31:00|67020.
09:31:01|67016.
09:31:02|67016.01
09:31:04|67004.78
09:31:04|67004.77
09:31:06|67004.78
09:31:06|67004.77
09:31:08|67004.78
09:31:08|67002.19
09:31:09|67002.19
09:31:11|67001.75
09:31:12|67001.75
09:31:13|67001.04
09:31:14|67000.02
09:31:15|67000.01
09:31:16|67000.01
09:31:17|67000.02
09:31:19|67000.01
09:31:20|67000.01
09:31:22|67000.01
09:31:23|67000.02
09:31:25|67000.02
09:31:26|67000.02
09:31:27|67000.02
09:31:28|67000.02
09:31:29|67000.01
09:31:30|67000.01
09:31:31|67000.02
09:31:32|67000.01
09:31:33|67000.01
09:31:34|67000.01
09:31:35|67000.02
09:31:36|67000.02
09:31:37|67000.02
09:31:39|67000.01
09:31:40|67000.02
09:31:41|67000.02
09:31:43|67000.01
09:31:44|67000.01
09:31:45|67000.02
09:31:47|67000.01
09:31:47|67000.02
09:31:48|67000.01
09:31:49|67000.02
09:31:51|67000.01
09:31:52|67000.02
09:31:52|67000.03
09:31:54|67000.16
09:31:55|67000.17
09:31:56|67000.17
09:31:58|67000.17
09:31:58|67000.16
09:31:59|67000.17
09:32:00|67000.17
09:32:01|67000.17
09:32:03|67000.17
09:32:04|67000.18
09:32:04|67000.17
09:32:05|67002.47
09:32:07|67012.
09:32:07|67012.
09:32:08|67012.
09:32:10|67012.
09:32:11|67011.99
09:32:12|67012.
09:32:13|67013.99
09:32:14|67013.98
09:32:15|67013.99
09:32:17|67013.99
09:32:17|67013.99
09:32:18|67013.99
09:32:19|67013.98
09:32:21|67013.98
09:32:23|67013.99
09:32:25|67013.98
09:32:25|67013.99
09:32:27|67013.99
09:32:28|67013.99
09:32:29|67013.99
09:32:31|67013.99
09:32:32|67013.99
09:32:34|67013.99
09:32:34|67013.99
09:32:36|67013.99
09:32:36|67013.98
09:32:38|67013.99
09:32:38|67013.99
09:32:40|67013.99
09:32:42|67013.99
09:32:42|67013.99
09:32:44|67013.99
09:32:45|67013.98
09:32:45|67013.99
09:32:46|67013.99
09:32:48|67013.99
09:32:49|67013.99
09:32:50|67013.98
09:32:51|67013.99
09:32:52|67013.98
09:32:52|67013.99
09:32:54|67013.99
09:32:55|67013.98
09:32:56|67020.
09:32:57|67020.
09:32:58|67020.
09:32:59|67019.99
09:33:01|67020.
09:33:02|67019.99
09:33:03|67024.36
09:33:04|67024.36
09:33:05|67029.76
09:33:06|67029.99
09:33:07|67030.
09:33:08|67030.
09:33:09|67039.99
09:33:10|67043.4
09:33:11|67048.39
09:33:12|67048.39
09:33:14|67048.39
09:33:14|67048.39
09:33:15|67048.39
09:33:18|67048.39
09:33:19|67048.4
09:33:20|67048.4
09:33:21|67048.4
09:33:21|67048.39
09:33:24|67048.4
09:33:25|67048.4
09:33:27|67048.39
09:33:28|67048.39
09:33:29|67048.39
09:33:31|67048.39
09:33:32|67048.39
09:33:32|67048.39
09:33:33|67048.4
09:33:34|67048.39
09:33:35|67048.39
09:33:37|67048.39
09:33:37|67048.4
09:33:39|67048.39
09:33:40|67048.4
09:33:41|67048.39
09:33:43|67046.38
09:33:44|67031.08
09:33:45|67031.08
09:33:47|67030.01
09:33:48|67030.
09:33:48|67030.01
09:33:50|67030.01
09:33:51|67030.
09:33:52|67030.
09:33:53|67030.01
09:33:54|67030.01
09:33:55|67030.01
09:33:56|67030.
09:33:58|67030.01
09:33:59|67032.37
09:34:00|67032.37
09:34:01|67032.37
09:34:03|67032.37
09:34:03|67032.37
09:34:04|67032.37
09:34:06|67032.37
09:34:07|67032.36
09:34:07|67032.36
09:34:08|67032.37
09:34:09|67032.37
09:34:10|67032.36
09:34:12|67032.36
09:34:12|67032.36
09:34:14|67032.36
09:34:16|67032.37
09:34:16|67032.37
09:34:17|67032.37
09:34:18|67032.37
09:34:19|67032.37
09:34:20|67032.36
09:34:22|67032.36
09:34:22|67032.37
09:34:24|67032.37
09:34:25|67032.37
09:34:26|67032.37
09:34:28|67032.36
09:34:29|67032.36
09:34:30|67032.36
09:34:30|67032.36
09:34:31|67032.36
09:34:34|67032.36
09:34:35|67032.37
09:34:36|67032.36
09:34:37|67032.36
09:34:38|67032.37
09:34:40|67032.36
09:34:41|67032.36
09:34:41|67032.37
09:34:42|67032.37
09:34:43|67032.36
09:34:44|67032.36
09:34:46|67032.37
09:34:47|67032.36
09:34:47|67032.37
09:34:49|67032.37
09:34:50|67032.37
09:34:50|67032.36
09:34:52|67032.36
09:34:53|67032.36
09:34:54|67032.37
09:34:55|67032.36
09:34:56|67032.36
09:34:57|67032.37
09:34:58|67032.37
09:34:59|67032.36
09:35:00|67032.37
09:35:01|67032.37
09:35:02|67032.36
09:35:03|67032.36
09:35:05|67032.36
09:35:05|67032.36
09:35:06|67032.37
09:35:07|67032.37
09:35:08|67032.37
09:35:09|67032.36
09:35:10|67032.36
09:35:11|67032.36
09:35:13|67032.36
09:35:14|67032.37
09:35:15|67032.37
09:35:15|67032.36
09:35:17|67032.37
09:35:18|67032.37
09:35:20|67032.36
09:35:20|67032.36
09:35:21|67032.36
09:35:22|67032.36
09:35:24|67032.36
09:35:25|67032.36
09:35:27|67032.36
09:35:28|67032.36
09:35:28|67032.37
09:35:30|67032.37
09:35:32|67032.36
09:35:33|67032.37
09:35:33|67032.37
09:35:34|67032.36
09:35:35|67032.36
09:35:38|67032.36
09:35:39|67032.36
09:35:40|67032.36
09:35:41|67032.36
09:35:43|67034.51
09:35:44|67034.51
09:35:45|67034.51
09:35:46|67034.52
09:35:47|67034.52
09:35:48|67034.51
09:35:49|67034.51
09:35:51|67034.52
09:35:51|67034.51
09:35:52|67034.51
09:35:54|67034.52
09:35:54|67034.51
09:35:56|67034.51
09:35:57|67034.51
09:35:58|67034.52
09:35:59|67035.28
09:36:00|67035.29
09:36:01|67035.29
09:36:02|67035.28
09:36:04|67044.59
09:36:06|67044.59
09:36:06|67044.6
09:36:07|67044.59
09:36:08|67044.59
09:36:09|67044.6
09:36:10|67044.6
09:36:12|67032.46
09:36:13|67032.37
09:36:14|67032.37
09:36:15|67032.37
09:36:16|67032.36
09:36:17|67032.36
09:36:18|67032.36
09:36:19|67032.36
09:36:20|67032.37
09:36:21|67032.37
09:36:22|67032.37
09:36:24|67030.
09:36:26|67025.07
09:36:26|67025.08
09:36:32|67025.08
09:36:33|67025.07
09:36:34|67025.07
09:36:35|67025.07
09:36:36|67022.92
09:36:38|67022.93
09:36:39|67022.93
09:36:39|67022.93
09:36:40|67015.02
09:36:42|67015.02
09:36:43|67015.01
09:36:44|67015.01
09:36:47|67015.
09:36:48|67015.
09:36:50|67015.
09:36:50|67015.01
09:36:51|67015.
09:36:53|67015.01
09:36:53|67015.01
09:36:54|67015.
09:36:55|67015.
09:36:56|67015.01
09:36:57|67015.
09:37:00|67015.
09:37:01|67015.01
09:37:01|67015.01
09:37:03|67015.
09:37:04|67015.
09:37:05|67015.
09:37:06|67015.01
09:37:07|67015.01
09:37:08|67015.01
09:37:09|67015.01
09:37:10|67015.01
09:37:11|67015.01
09:37:13|67015.01
09:37:13|67015.01
09:37:14|67015.01
09:37:15|67015.
09:37:16|67015.
09:37:17|67015.01
09:37:18|67015.
09:37:19|67015.
09:37:20|67015.
09:37:21|67015.01
09:37:22|67015.
09:37:23|67015.01
09:37:25|67015.01
09:37:26|67015.
09:37:27|67015.
09:37:29|67015.01
09:37:30|67015.01
09:37:31|67015.
09:37:33|67015.
09:37:35|67015.
09:37:35|67015.01
09:37:36|67015.
09:37:37|67015.01
09:37:38|67015.01
09:37:40|67015.
09:37:40|67015.01
09:37:41|67015.01
09:37:43|67015.
09:37:43|67015.
09:37:46|67015.01
09:37:46|67015.
09:37:48|67015.01
09:37:49|67015.01
09:37:50|67015.01
09:37:51|67015.
09:37:53|67015.
09:37:54|67015.01
09:37:55|67018.94
09:37:57|67018.94
09:37:58|67018.94
09:38:00|67018.95
09:38:01|67018.95
09:38:02|67018.94
09:38:03|67018.94
09:38:03|67018.94
09:38:04|67018.94
09:38:06|67018.94
09:38:07|67018.94
09:38:07|67018.94
09:38:08|67018.95
09:38:09|67018.95
09:38:10|67018.95
09:38:13|67018.94
09:38:15|67018.94
09:38:15|67018.94
09:38:17|67018.94
09:38:18|67018.95
09:38:19|67018.95
09:38:20|67018.95
09:38:21|67018.94
09:38:22|67018.94
09:38:23|67018.94
09:38:23|67018.94
09:38:25|67018.95
09:38:26|67018.94
09:38:28|67018.95
09:38:29|67018.94
09:38:30|67018.94
09:38:31|67018.94
09:38:32|67018.95
09:38:33|67018.94
09:38:34|67018.94
09:38:35|67018.99
09:38:37|67019.
09:38:38|67025.07
09:38:39|67025.08
09:38:40|67025.08
09:38:41|67025.08
09:38:42|67027.6
09:38:43|67027.6
09:38:44|67027.61
09:38:45|67027.61
09:38:46|67027.61
09:38:50|67027.61
09:38:52|67027.61
09:38:52|67027.61
09:38:53|67027.61
09:38:54|67027.6
09:38:56|67027.6
09:38:58|67027.6
09:38:58|67027.61
09:39:00|67027.61
09:39:01|67027.61
09:39:01|67027.61
09:39:03|67027.6
09:39:04|67027.6
09:39:05|67027.6
09:39:06|67027.6
09:39:07|67027.6
09:39:08|67027.6
09:39:09|67027.6
09:39:10|67027.6
09:39:11|67027.6
09:39:12|67027.61
09:39:13|67027.61
09:39:14|67027.6
09:39:15|67027.6
09:39:16|67027.6
09:39:17|67027.6
09:39:18|67027.6
09:39:19|67027.6
09:39:22|67027.61
09:39:22|67027.61
09:39:24|67027.6
09:39:24|67027.6
09:39:26|67027.6
09:39:26|67027.61
09:39:27|67027.6
09:39:28|67027.6
09:39:33|67027.6
09:39:34|67027.61
09:39:35|67027.6
09:39:37|67027.6
09:39:38|67027.6
09:39:39|67027.61
09:39:40|67027.6
09:39:40|67027.61
09:39:42|67027.61
09:39:43|67027.6
09:39:44|67027.6
09:39:45|67027.61
09:39:46|67027.61
09:39:48|67027.6
09:39:49|67027.6
09:39:49|67027.6
09:39:51|67027.61
09:39:51|67027.6
09:39:52|67027.6
09:39:53|67027.61
09:39:55|67027.6
09:39:56|67027.6
09:39:56|67027.61
09:39:58|67027.61
09:39:59|67027.6
09:40:01|67027.6
09:40:01|67027.61
09:40:03|67027.6
09:40:03|67027.61
09:40:05|67027.61
09:40:06|67027.61
09:40:07|67027.61
09:40:07|67027.6
09:40:08|67027.6
09:40:10|67027.61
09:40:11|67027.6
09:40:11|67027.6
09:40:13|67027.6
09:40:14|67027.6
09:40:15|67027.61
09:40:16|67027.6
09:40:17|67027.61
09:40:21|67027.6
09:40:22|67027.61
09:40:23|67027.61
09:40:24|67027.61
09:40:25|67027.6
09:40:26|67027.61
09:40:27|67027.61
09:40:29|67027.6
09:40:30|67027.6
09:40:32|67027.61
09:40:33|67027.61
09:40:35|67027.6
09:40:37|67027.6
09:40:38|67027.6
09:40:39|67027.61
09:40:41|67027.61
09:40:41|67027.61
09:40:42|67027.6
09:40:43|67027.6
09:40:44|67027.61
09:40:45|67027.6
09:40:47|67027.6
09:40:47|67027.61
09:40:49|67027.6
09:40:50|67027.6
09:40:50|67027.61
09:40:51|67027.6
09:40:53|67027.6
09:40:54|67027.61
09:40:55|67027.6
09:40:56|67027.6
09:40:58|67027.6
09:40:59|67027.61
09:40:59|67027.61
09:41:01|67027.61
09:41:03|67027.61
09:41:04|67029.99
09:41:04|67029.99
09:41:06|67030.
09:41:07|67029.99
09:41:08|67029.99
09:41:09|67029.99
09:41:10|67029.99
09:41:11|67045.17
09:41:12|67045.27
09:41:13|67045.28
09:41:15|67045.27
09:41:15|67056.53
09:41:17|67059.99
09:41:18|67069.99
09:41:19|67070.
09:41:19|67070.
09:41:20|67070.
09:41:22|67062.01
09:41:23|67056.01
09:41:24|67045.27
09:41:25|67044.
09:41:26|67040.85
09:41:27|67040.85
09:41:28|67040.
09:41:30|67040.01
09:41:32|67040.01
09:41:32|67040.
09:41:34|67040.
09:41:36|67040.01
09:41:36|67040.01
09:41:38|67040.
09:41:39|67040.
09:41:40|67044.01
09:41:42|67044.01
09:41:43|67044.01
09:41:44|67044.01
09:41:45|67044.01
09:41:46|67044.
09:41:47|67044.01
09:41:47|67044.01
09:41:49|67044.01
09:41:50|67044.
09:41:51|67044.
09:41:52|67044.
09:41:53|67044.
09:41:54|67044.
09:41:55|67044.01
09:41:56|67044.
09:41:58|67044.01
09:41:58|67044.01
09:42:00|67040.13
09:42:00|67040.01
09:42:02|67040.
09:42:03|67040.
09:42:04|67040.
09:42:05|67040.
09:42:06|67040.01
09:42:07|67040.01
09:42:08|67040.01
09:42:10|67040.
09:42:10|67040.01
09:42:11|67040.01
09:42:13|67040.
09:42:13|67040.
09:42:15|67040.
09:42:16|67040.01
09:42:17|67040.
09:42:17|67043.88
09:42:18|67044.
09:42:20|67051.79
09:42:21|67051.79
09:42:22|67051.79
09:42:24|67051.8
09:42:24|67051.79
09:42:26|67051.8
09:42:26|67051.8
09:42:28|67059.99
09:42:29|67059.99
09:42:29|67059.99
09:42:32|67060.
09:42:32|67059.99
09:42:34|67059.99
09:42:36|67059.99
09:42:36|67060.
09:42:37|67059.99
09:42:39|67060.
09:42:40|67059.99
09:42:41|67059.99
09:42:42|67059.99
09:42:44|67060.
09:42:44|67059.99
09:42:46|67059.99
09:42:47|67059.99
09:42:48|67059.99
09:42:49|67059.99
09:42:50|67059.99
09:42:51|67059.99
09:42:52|67059.99
09:42:53|67060.
09:42:55|67060.
09:42:55|67060.
09:42:56|67060.
09:42:57|67060.
09:42:58|67060.
09:42:59|67060.
09:43:01|67059.99
09:43:01|67059.99
09:43:03|67059.99
09:43:04|67059.99
09:43:05|67059.99
09:43:06|67059.99
09:43:07|67059.99
09:43:09|67059.99
09:43:09|67059.99
09:43:11|67059.99
09:43:11|67059.99
09:43:13|67060.
09:43:15|67060.
09:43:16|67060.
09:43:17|67060.
09:43:17|67059.99
09:43:19|67060.
09:43:19|67059.99
09:43:21|67059.99
09:43:22|67059.99
09:43:23|67060.
09:43:24|67060.
09:43:25|67059.99
09:43:27|67059.99
09:43:27|67059.99
09:43:29|67059.99
09:43:29|67059.99
09:43:30|67059.99
09:43:32|67059.99
09:43:33|67059.99
09:43:34|67059.99
09:43:35|67059.99
09:43:37|67060.
09:43:38|67059.99
09:43:40|67059.99
09:43:41|67059.99
09:43:42|67059.99
09:43:44|67060.
09:43:45|67059.99
09:43:46|67060.
09:43:47|67060.
09:43:48|67059.99
09:43:49|67059.99
09:43:56|67059.99
09:43:57|67059.99
09:43:58|67060.
09:43:59|67059.99
09:44:00|67060.
09:44:01|67059.99
09:44:03|67052.49
09:44:03|67050.01
09:44:05|67050.01
09:44:05|67050.
09:44:07|67050.
09:44:09|67050.01
09:44:11|67050.
09:44:11|67042.89
09:44:13|67042.01
09:44:13|67042.01
09:44:15|67042.01
09:44:16|67042.01
09:44:16|67042.01
09:44:19|67042.
09:44:19|67042.01
09:44:20|67042.
09:44:21|67042.
09:44:23|67042.
09:44:23|67042.01
09:44:25|67042.01
09:44:25|67042.01
09:44:27|67042.01
09:44:28|67042.01
09:44:29|67042.01
09:44:30|67042.01
09:44:31|67042.01
09:44:32|67042.
09:44:33|67042.
09:44:35|67042.01
09:44:35|67042.
09:44:38|67042.01
09:44:38|67042.01
09:44:40|67042.
09:44:40|67042.
09:44:42|67042.
09:44:43|67042.
09:44:44|67042.
09:44:47|67042.01
09:44:48|67042.01
09:44:54|67042.
09:44:55|67042.
09:44:55|67042.
09:44:57|67042.
09:44:58|67051.83
09:44:59|67055.23
09:45:00|67059.99
09:45:01|67059.99
09:45:02|67068.71
09:45:03|67068.72
09:45:04|67070.
09:45:06|67070.
09:45:08|67070.
09:45:08|67069.99
09:45:09|67069.99
09:45:11|67069.99
09:45:11|67069.99
09:45:13|67069.99
09:45:14|67069.99
09:45:15|67069.99
09:45:17|67069.99
09:45:17|67069.99
09:45:18|67069.99
09:45:19|67069.99
09:45:20|67070.
09:45:21|67069.99
09:45:22|67069.99
09:45:23|67069.99
09:45:24|67069.99
09:45:25|67069.99
09:45:27|67079.99
09:45:27|67079.99
09:45:28|67080.
09:45:29|67079.99
09:45:30|67079.99
09:45:32|67079.99
09:45:32|67079.99
09:45:35|67080.
09:45:35|67080.
09:45:37|67079.99
09:45:38|67079.99
09:45:38|67079.99
09:45:40|67079.99
09:45:41|67079.99
09:45:42|67080.
09:45:42|67079.99
09:45:44|67080.
09:45:45|67090.
09:45:46|67089.99
09:45:47|67089.99
09:45:49|67089.99
09:45:49|67090.
09:45:51|67090.
09:45:51|67090.
09:45:52|67089.99
09:45:53|67090.
09:45:55|67089.99
09:45:56|67089.99
09:45:57|67089.99
09:45:57|67090.
09:45:59|67089.99
09:46:00|67090.
09:46:01|67089.99
09:46:02|67089.99
09:46:03|67089.99
09:46:04|67089.99
09:46:05|67089.99
09:46:06|67089.99
09:46:07|67090.
09:46:08|67089.99
09:46:09|67089.99
09:46:11|67094.37
09:46:12|67098.64
09:46:13|67098.73
09:46:15|67098.73
09:46:15|67098.74
09:46:17|67098.73
09:46:18|67098.73
09:46:19|67098.72
09:46:20|67095.59
09:46:21|67095.59
09:46:22|67095.6
09:46:24|67095.6
09:46:24|67095.59
09:46:25|67095.59
09:46:26|67095.59
09:46:27|67095.6
09:46:28|67095.59
09:46:29|67095.59
09:46:30|67095.59
09:46:31|67090.01
09:46:32|67090.
09:46:33|67090.
09:46:34|67090.
09:46:35|67090.
09:46:37|67090.
09:46:38|67090.
09:46:38|67090.01
09:46:39|67090.
09:46:41|67082.08
09:46:42|67082.08
09:46:42|67082.08
09:46:44|67082.07
09:46:47|67082.07
09:46:48|67082.07
09:46:50|67082.07
09:46:51|67082.08
09:46:52|67082.07
09:46:52|67082.07
09:46:54|67082.07
09:46:55|67082.07
09:46:56|67082.07
09:46:57|67082.07
09:46:59|67082.07
09:47:00|67082.08
09:47:01|67082.07
09:47:02|67082.08
09:47:03|67082.08
09:47:04|67082.07
09:47:05|67082.07
09:47:05|67082.08
09:47:07|67082.08
09:47:08|67082.07
09:47:09|67082.07
09:47:10|67082.08
09:47:10|67082.07
09:47:11|67082.07
09:47:13|67084.98
09:47:14|67085.8
09:47:16|67085.8
09:47:16|67085.8
09:47:17|67085.79
09:47:18|67085.79
09:47:19|67085.79
09:47:21|67085.79
09:47:22|67085.79
09:47:22|67085.79
09:47:23|67085.8
09:47:25|67085.79
09:47:26|67085.79
09:47:28|67085.79
09:47:28|67085.79
09:47:30|67085.79
09:47:31|67085.79
09:47:33|67085.79
09:47:34|67085.79
09:47:34|67085.8
09:47:37|67085.79
09:47:39|67085.79
09:47:40|67085.79
09:47:40|67085.8
09:47:42|67085.8
09:47:43|67085.8
09:47:45|67085.8
09:47:46|67085.8
09:47:47|67089.52
09:47:49|67090.
09:47:50|67090.
09:47:51|67090.
09:47:52|67090.
09:47:53|67090.
09:47:54|67097.89
09:47:55|67097.88
09:47:57|67097.88
09:47:57|67097.88
09:47:59|67097.88
09:48:00|67097.89
09:48:00|67097.88
09:48:02|67097.89
09:48:03|67097.88
09:48:03|67097.89
09:48:05|67097.88
09:48:06|67097.88
09:48:08|67097.88
09:48:09|67097.88
09:48:10|67097.89
09:48:11|67097.89
09:48:13|67100.
09:48:13|67100.
09:48:15|67100.
09:48:15|67099.99
09:48:16|67100.
09:48:17|67100.
09:48:19|67100.
09:48:19|67105.4
09:48:21|67105.39
09:48:21|67105.39
09:48:23|67105.39
09:48:23|67105.4
09:48:25|67105.39
09:48:26|67105.4
09:48:26|67105.4
09:48:28|67105.4
09:48:29|67109.99
09:48:30|67110.
09:48:31|67109.99
09:48:32|67110.
09:48:33|67110.
09:48:34|67110.
09:48:36|67109.99
09:48:37|67110.
09:48:38|67110.
09:48:39|67110.
09:48:40|67110.
09:48:42|67109.99
09:48:42|67109.99
09:48:43|67109.99
09:48:45|67110.
09:48:46|67109.99
09:48:47|67109.99
09:48:48|67109.99
09:48:49|67109.99
09:48:50|67110.
09:48:51|67109.99
09:48:53|67109.99
09:48:53|67109.99
09:48:55|67110.
09:48:55|67109.99
09:48:56|67109.99
09:48:58|67110.
09:48:59|67110.
09:49:02|67109.99
09:49:04|67110.
09:49:05|67110.
09:49:06|67109.99
09:49:07|67109.99
09:49:09|67109.99
09:49:10|67110.
09:49:11|67109.99
09:49:12|67110.
09:49:14|67101.62
09:49:15|67101.62
09:49:16|67101.62
09:49:18|67101.62
09:49:18|67101.62
09:49:20|67101.62
09:49:23|67101.63
09:49:24|67101.63
09:49:24|67101.62
09:49:26|67101.62
09:49:26|67101.62
09:49:28|67101.62
09:49:29|67101.63
09:49:30|67101.63
09:49:32|67101.63
09:49:32|67101.62
09:49:33|67101.62
09:49:34|67101.63
09:49:35|67101.63
09:49:36|67103.13
09:49:37|67105.99
09:49:39|67106.
09:49:40|67105.99
09:49:42|67105.99
09:49:44|67105.99
09:49:44|67105.99
09:49:46|67106.
09:49:47|67106.39
09:49:49|67106.4
09:49:50|67106.4
09:49:51|67106.39
09:49:52|67106.39
09:49:53|67106.4
09:49:54|67106.39
09:49:56|67106.4
09:49:57|67106.4
09:49:58|67106.4
09:49:59|67106.39
09:50:00|67106.4
09:50:02|67106.4
09:50:02|67106.4
09:50:03|67106.4
09:50:05|67106.39
09:50:06|67106.39
09:50:06|67107.27
09:50:08|67107.27
09:50:09|67107.98
09:50:09|67107.97
09:50:11|67109.12
09:50:13|67109.99
09:50:14|67110.
09:50:15|67110.
09:50:15|67110.
09:50:17|67109.99
09:50:18|67110.
09:50:20|67110.
09:50:21|67110.
09:50:23|67110.
09:50:23|67110.
09:50:24|67110.
09:50:25|67110.
09:50:27|67109.99
09:50:28|67109.99
09:50:29|67110.
09:50:30|67109.99
09:50:31|67109.99
09:50:33|67109.99
09:50:34|67109.99
09:50:34|67110.
09:50:35|67109.99
09:50:36|67109.99
09:50:38|67109.99
09:50:39|67110.
09:50:41|67110.01
09:50:41|67110.
09:50:42|67110.01
09:50:44|67110.
09:50:46|67110.01
09:50:46|67110.01
09:50:48|67110.01
09:50:49|67110.
09:50:51|67110.
09:50:52|67110.
09:50:52|67110.
09:50:54|67110.
09:50:55|67110.
09:50:56|67116.
09:50:57|67116.
09:50:58|67116.
09:50:59|67116.
09:51:01|67116.
09:51:02|67116.
09:51:04|67116.
09:51:04|67116.
09:51:06|67116.
09:51:07|67116.
09:51:08|67116.01
09:51:08|67116.01
09:51:10|67116.01
09:51:10|67116.
09:51:12|67116.01
09:51:12|67116.01
09:51:14|67120.
09:51:14|67120.
09:51:16|67120.
09:51:17|67119.99
09:51:18|67119.99
09:51:19|67120.
09:51:21|67120.
09:51:21|67120.
09:51:23|67119.99
09:51:23|67119.99
09:51:24|67119.99
09:51:26|67119.99
09:51:27|67120.
09:51:27|67119.99
09:51:29|67119.99
09:51:30|67119.99
09:51:31|67119.99
09:51:32|67119.99
09:51:33|67119.99
09:51:34|67119.99
09:51:35|67120.
09:51:36|67119.99
09:51:37|67119.99
09:51:39|67120.
09:51:40|67120.
09:51:42|67119.99
09:51:43|67119.99
09:51:44|67119.99
09:51:46|67118.81
09:51:46|67117.6
09:51:48|67117.6
09:51:48|67117.61
09:51:51|67117.6
09:51:51|67117.6
09:51:54|67117.61
09:51:55|67117.6
09:51:56|67117.6
09:51:57|67117.61
09:51:57|67117.61
09:51:58|67117.61
09:52:00|67117.61
09:52:01|67117.6
09:52:02|67117.6
09:52:03|67117.61
09:52:04|67117.6
09:52:05|67117.61
09:52:06|67117.6
09:52:07|67117.6
09:52:08|67117.6
09:52:10|67117.6
09:52:11|67117.6
09:52:11|67117.61
09:52:12|67117.61
09:52:13|67117.6
09:52:15|67117.6
09:52:16|67117.6
09:52:17|67117.61
09:52:18|67117.6
09:52:19|67117.6
09:52:20|67117.61
09:52:22|67117.6
09:52:22|67110.11
09:52:23|67107.27
09:52:25|67106.52
09:52:26|67106.52
09:52:26|67106.53
09:52:28|67106.53
09:52:28|67106.53
09:52:30|67106.52
09:52:31|67106.52
09:52:32|67106.53
09:52:34|67106.52
09:52:34|67106.52
09:52:36|67106.52
09:52:36|67106.52
09:52:37|67106.52
09:52:39|67105.99
09:52:39|67105.99
09:52:41|67105.
09:52:43|67105.
09:52:44|67105.
09:52:45|67105.
09:52:46|67105.
09:52:47|67105.
09:52:48|67105.
09:52:50|67105.
09:52:54|67105.
09:52:55|67101.62
09:52:56|67101.62
09:52:58|67101.62
09:52:59|67101.62
09:53:00|67101.62
09:53:00|67101.63
09:53:01|67101.62
09:53:03|67101.62
09:53:04|67101.62
09:53:06|67101.62
09:53:06|67101.62
09:53:08|67101.62
09:53:09|67101.62
09:53:10|67101.62
09:53:11|67101.62
09:53:12|67101.63
09:53:13|67101.62
09:53:14|67087.03
09:53:15|67085.96
09:53:16|67085.8
09:53:17|67085.79
09:53:18|67085.8
09:53:19|67085.8
09:53:20|67085.79
09:53:21|67085.79
09:53:22|67085.8
09:53:23|67085.8
09:53:26|67085.8
09:53:26|67085.79
09:53:27|67085.79
09:53:29|67085.79
09:53:29|67088.77
09:53:30|67091.8
09:53:32|67096.
09:53:32|67096.
09:53:34|67099.59
09:53:35|67099.59
09:53:35|67099.59
09:53:37|67104.
09:53:38|67104.
09:53:38|67103.99
09:53:40|67103.99
09:53:41|67103.99
09:53:42|67103.99
09:53:44|67104.
09:53:45|67104.
09:53:46|67103.99
09:53:47|67103.99
09:53:49|67109.59
09:53:50|67109.6
09:53:51|67109.59
09:53:52|67109.59
09:53:53|67109.59
09:53:55|67109.59
09:53:56|67109.59
09:53:57|67109.59
09:53:59|67109.59
09:53:59|67109.6
09:54:00|67109.6
09:54:02|67109.6
09:54:02|67109.59
09:54:03|67109.6
09:54:04|67109.59
09:54:06|67109.59
09:54:07|67109.59
09:54:08|67109.59
09:54:09|67109.59
09:54:10|67109.59
09:54:12|67109.59
09:54:12|67109.59
09:54:14|67109.59
09:54:14|67109.59
09:54:16|67109.59
09:54:16|67109.59
09:54:18|67109.6
09:54:19|67109.59
09:54:19|67109.6
09:54:20|67109.59
09:54:22|67109.6
09:54:23|67109.6
09:54:24|67109.6
09:54:25|67109.6
09:54:27|67109.6
09:54:27|67109.6
09:54:29|67109.59
09:54:29|67109.6
09:54:31|67109.6
09:54:32|67109.6
09:54:33|67109.6
09:54:34|67109.6
09:54:35|67109.6
09:54:36|67109.6
09:54:37|67109.59
09:54:38|67109.6
09:54:39|67109.59
09:54:40|67109.59
09:54:42|67109.6
09:54:43|67109.6
09:54:45|67109.6
09:54:46|67109.6
09:54:47|67109.6
09:54:48|67109.6
09:54:50|67109.6
09:54:51|67109.59
09:54:52|67109.59
09:54:53|67109.6
09:54:55|67109.6
09:54:56|67109.59
09:54:57|67109.59
09:54:58|67109.6
09:54:59|67109.59
09:55:00|67109.6
09:55:02|67109.59
09:55:03|67109.59
09:55:04|67109.59
09:55:05|67109.6
09:55:06|67109.59
09:55:07|67109.6
09:55:08|67109.6
09:55:10|67109.6
09:55:10|67120.
09:55:13|67120.
09:55:14|67120.
09:55:14|67120.
09:55:16|67119.99
09:55:17|67120.
09:55:18|67120.
09:55:19|67120.
09:55:21|67119.99
09:55:23|67119.99
09:55:23|67120.
09:55:24|67119.99
09:55:25|67119.99
09:55:26|67119.99
09:55:28|67120.
09:55:29|67119.99
09:55:30|67119.99
09:55:31|67120.
09:55:32|67120.
09:55:33|67120.
09:55:34|67120.
09:55:35|67119.99
09:55:36|67119.99
09:55:37|67120.
09:55:38|67120.
09:55:39|67120.
09:55:40|67119.99
09:55:41|67119.99
09:55:42|67125.19
09:55:43|67125.19
09:55:45|67125.2
09:55:47|67125.2
09:55:48|67125.19
09:55:49|67125.19
09:55:50|67125.2
09:55:51|67125.19
09:55:53|67125.19
09:55:54|67125.19
09:55:55|67125.19
09:55:56|67125.19
09:55:57|67125.19
09:55:58|67125.19
09:55:59|67125.19
09:56:00|67125.2
09:56:01|67125.2
09:56:02|67125.2
09:56:03|67125.2
09:56:04|67125.19
09:56:06|67125.19
09:56:07|67125.2
09:56:07|67125.19
09:56:08|67125.19
09:56:09|67125.2
09:56:11|67125.2
09:56:12|67125.2
09:56:13|67125.19
09:56:14|67125.19
09:56:15|67125.19
09:56:16|67125.19
09:56:17|67125.2
09:56:18|67125.2
09:56:19|67125.19
09:56:21|67125.2
09:56:21|67125.19
09:56:22|67125.19
09:56:24|67125.19
09:56:24|67125.19
09:56:26|67125.19
09:56:26|67125.19
09:56:27|67125.19
09:56:28|67125.19
09:56:30|67125.19
09:56:31|67125.19
09:56:32|67125.19
09:56:33|67125.2
09:56:34|67125.2
09:56:35|67125.19
09:56:36|67125.19
09:56:38|67125.19
09:56:39|67125.19
09:56:40|67125.2
09:56:41|67125.2
09:56:42|67125.19
09:56:43|67125.19
09:56:44|67125.19
09:56:46|67125.19
09:56:47|67125.2
09:56:48|67125.2
09:56:49|67125.2
09:56:51|67125.2
09:56:51|67125.19
09:56:52|67125.2
09:56:53|67128.11
09:56:54|67128.21
09:56:56|67128.21
09:56:59|67135.79
09:56:59|67139.99
09:57:01|67139.99
09:57:01|67139.99
09:57:02|67139.99
09:57:03|67139.99
09:57:05|67139.99
09:57:07|67139.99
09:57:07|67140.
09:57:08|67139.99
09:57:09|67140.
09:57:10|67139.99
09:57:12|67140.
09:57:14|67139.99
09:57:14|67140.
09:57:15|67139.99
09:57:16|67139.99
09:57:18|67142.8
09:57:19|67142.9
09:57:20|67143.64
09:57:21|67145.67
09:57:22|67145.67
09:57:23|67149.97
09:57:23|67149.97
09:57:25|67149.97
09:57:26|67149.97
09:57:27|67149.97
09:57:27|67149.97
09:57:29|67149.97
09:57:30|67158.18
09:57:31|67158.17
09:57:33|67158.18
09:57:33|67158.19
09:57:34|67168.59
09:57:35|67168.58
09:57:36|67167.12
09:57:37|67167.12
09:57:39|67167.12
09:57:40|67167.13
09:57:41|67167.13
09:57:43|67167.12
09:57:43|67167.13
09:57:44|67167.13
09:57:45|67167.12
09:57:48|67167.12
09:57:49|67167.12
09:57:50|67167.12
09:57:52|67167.12
09:57:53|67167.8
09:57:55|67167.8
09:57:55|67167.79
09:57:56|67167.79
09:57:57|67167.8
09:57:58|67167.8
09:58:00|67167.8
09:58:00|67167.79
09:58:02|67167.8
09:58:03|67167.8
09:58:04|67167.8
09:58:06|67167.79
09:58:06|67169.99
09:58:07|67179.99
09:58:09|67179.99
09:58:10|67186.66
09:58:10|67186.67
09:58:11|67186.67
09:58:13|67186.67
09:58:14|67186.67
09:58:15|67186.67
09:58:15|67186.66
09:58:17|67186.66
09:58:19|67186.67
09:58:20|67186.67
09:58:21|67186.66
09:58:22|67186.66
09:58:23|67186.66
09:58:25|67186.66
09:58:25|67186.66
09:58:26|67186.66
09:58:28|67186.67
09:58:29|67186.66
09:58:29|67186.66
09:58:30|67186.66
09:58:31|67186.66
09:58:32|67186.66
09:58:33|67186.66
09:58:36|67186.66
09:58:36|67186.66
09:58:38|67186.66
09:58:39|67186.67
09:58:39|67186.67
09:58:42|67186.66
09:58:44|67186.67
09:58:44|67186.67
09:58:45|67186.66
09:58:46|67186.66
09:58:48|67186.66
09:58:50|67186.67
09:58:50|67186.66
09:58:51|67186.67
09:58:53|67186.67
09:58:54|67186.66
09:58:55|67186.67
09:58:56|67186.66
09:58:58|67186.66
09:58:59|67186.67
09:59:01|67186.67
09:59:02|67186.66
09:59:04|67186.66
09:59:05|67186.67
09:59:07|67186.67
09:59:07|67186.67
09:59:08|67186.67
09:59:10|67186.67
09:59:10|67182.77
09:59:12|67182.39
09:59:13|67180.
09:59:14|67180.
09:59:14|67180.01
09:59:16|67180.
09:59:17|67180.
09:59:19|67180.
09:59:19|67180.01
09:59:21|67180.
09:59:22|67180.01
09:59:23|67180.
09:59:24|67180.01
09:59:24|67180.
09:59:25|67180.01
09:59:27|67180.
09:59:27|67180.
09:59:28|67180.
09:59:29|67180.
09:59:30|67180.01
09:59:32|67180.
09:59:32|67180.
09:59:34|67180.01
09:59:35|67180.
09:59:36|67180.
09:59:37|67180.
09:59:39|67180.01
09:59:39|67180.
09:59:40|67180.
09:59:41|67180.01
09:59:42|67180.01
09:59:43|67180.01
09:59:44|67180.01
09:59:45|67180.
09:59:46|67180.
09:59:48|67180.01
09:59:49|67180.
09:59:51|67180.
09:59:52|67180.01
09:59:53|67180.
09:59:54|67180.01
09:59:54|67180.01
09:59:56|67180.01
09:59:57|67180.01
09:59:59|67180.
10:00:01|67180.
10:00:01|67180.01
10:00:03|67180.
10:00:04|67180.01
10:00:05|67180.01
10:00:06|67180.01
10:00:08|67186.99
10:00:09|67190.
10:00:10|67190.
10:00:11|67189.99
10:00:12|67190.
10:00:13|67190.
10:00:14|67189.99
10:00:15|67190.
10:00:16|67189.99
10:00:17|67190.
10:00:19|67189.99
10:00:20|67190.
10:00:20|67189.99
10:00:23|67189.99
10:00:24|67190.
10:00:24|67190.
10:00:26|67189.99
10:00:27|67190.
10:00:28|67189.99
10:00:29|67190.
10:00:30|67190.
10:00:31|67189.99
10:00:32|67189.99
10:00:33|67189.99
10:00:34|67190.
10:00:35|67190.
10:00:37|67190.
10:00:37|67190.
10:00:39|67189.99
10:00:39|67190.
10:00:40|67190.
10:00:41|67189.99
10:00:43|67190.
10:00:45|67190.
10:00:45|67189.99
10:00:47|67190.
10:00:48|67190.
10:00:49|67189.99
10:00:51|67190.
10:00:51|67189.99
10:00:54|67190.
10:00:55|67190.
10:00:55|67195.8
10:00:57|67196.59
10:00:57|67196.59
10:00:58|67196.59
10:01:00|67196.59
10:01:01|67200.
10:01:02|67199.99
10:01:03|67199.99
10:01:04|67200.
10:01:05|67199.99
10:01:07|67199.99
10:01:08|67200.
10:01:09|67200.
10:01:10|67209.99
10:01:11|67206.26
10:01:12|67204.01
10:01:14|67204.01
10:01:15|67204.01
10:01:16|67204.01
10:01:17|67204.
10:01:18|67204.
10:01:20|67204.01
10:01:20|67204.
10:01:22|67202.92
10:01:22|67202.93
10:01:24|67202.93
10:01:25|67202.93
10:01:26|67202.93
10:01:27|67202.93
10:01:28|67202.92
10:01:29|67200.01
10:01:30|67200.01
10:01:31|67194.19
10:01:32|67194.2
10:01:33|67190.01
10:01:35|67190.01
10:01:35|67190.01
10:01:36|67190.01
10:01:37|67190.01
10:01:38|67186.64
10:01:39|67186.64
10:01:41|67183.3
10:01:42|67183.3
10:01:42|67183.3
10:01:43|67183.3
10:01:44|67183.3
10:01:46|67183.29
10:01:46|67183.3
10:01:48|67183.29
10:01:49|67183.3
10:01:51|67183.29
10:01:52|67183.29
10:01:53|67183.3
10:01:54|67183.29
10:01:55|67183.3
10:01:56|67183.29
10:01:57|67183.3
10:01:59|67183.29
10:02:00|67183.29
10:02:01|67183.29
10:02:02|67183.3
10:02:03|67183.29
10:02:04|67183.29
10:02:05|67186.64
10:02:06|67189.99
10:02:08|67189.98
10:02:09|67189.99
10:02:10|67189.98
10:02:11|67189.99
10:02:11|67189.99
10:02:13|67189.98
10:02:14|67193.26
10:02:15|67193.26
10:02:16|67193.25
10:02:17|67193.26
10:02:19|67193.26
10:02:19|67194.19
10:02:21|67195.19
10:02:22|67195.19
10:02:23|67195.19
10:02:24|67195.19
10:02:25|67195.18
10:02:27|67195.18
10:02:27|67195.19
10:02:29|67195.18
10:02:29|67195.19
10:02:30|67195.19
10:02:31|67191.18
10:02:33|67191.19
10:02:34|67191.18
10:02:35|67191.19
10:02:36|67191.18
10:02:37|67190.01
10:02:38|67190.01
10:02:39|67190.01
10:02:40|67190.01
10:02:41|67190.01
10:02:42|67190.01
10:02:43|67190.01
10:02:44|67190.01
10:02:46|67190.
10:02:47|67190.01
10:02:48|67190.
10:02:49|67190.
10:02:50|67190.01
10:02:51|67190.
10:02:52|67190.01
10:02:53|67190.01
10:02:54|67190.01
10:02:55|67190.
10:02:56|67190.
10:02:58|67190.01
10:02:58|67190.01
10:03:00|67190.
10:03:01|67190.
10:03:02|67190.01
10:03:03|67190.
10:03:03|67190.
10:03:05|67190.
10:03:05|67190.
10:03:07|67190.01
10:03:07|67190.
10:03:09|67183.87
10:03:09|67183.31
10:03:11|67183.3
10:03:14|67183.3
10:03:15|67183.3
10:03:16|67180.
10:03:17|67175.66
10:03:18|67175.66
10:03:19|67170.
10:03:20|67170.
10:03:21|67170.
10:03:22|67170.
10:03:23|67170.01
10:03:25|67170.
10:03:26|67170.
10:03:27|67170.
10:03:28|67170.01
10:03:29|67170.01
10:03:31|67174.86
10:03:32|67177.17
10:03:33|67177.18
10:03:33|67177.17
10:03:35|67177.18
10:03:35|67177.17
10:03:36|67177.18
10:03:37|67177.17
10:03:38|67189.98
10:03:39|67189.98
10:03:40|67196.91
10:03:42|67199.99
10:03:42|67200.
10:03:44|67199.99
10:03:44|67199.99
10:03:46|67199.99
10:03:47|67199.99
10:03:48|67199.99
10:03:49|67199.99
10:03:50|67200.
10:03:51|67200.
10:03:52|67199.99
10:03:53|67199.99
10:03:55|67199.99
10:03:56|67200.
10:03:58|67199.99
10:03:59|67199.99
10:04:01|67200.
10:04:02|67200.
10:04:03|67199.99
10:04:03|67199.99
10:04:05|67199.99
10:04:05|67199.99
10:04:07|67199.99
10:04:08|67199.99
10:04:09|67195.62
10:04:10|67195.62
10:04:11|67196.19
10:04:12|67199.99
10:04:13|67200.
10:04:14|67209.99
10:04:15|67209.99
10:04:16|67209.99
10:04:17|67209.99
10:04:18|67210.
10:04:19|67209.99
10:04:20|67220.
10:04:21|67219.99
10:04:23|67220.
10:04:23|67220.
10:04:24|67219.99
10:04:26|67220.
10:04:26|67220.
10:04:27|67220.
10:04:28|67219.99
10:04:29|67220.
10:04:30|67220.
10:04:31|67219.99
10:04:33|67219.99
10:04:33|67220.
10:04:35|67219.99
10:04:36|67220.
10:04:37|67220.
10:04:38|67220.
10:04:38|67219.99
10:04:40|67220.
10:04:40|67219.99
10:04:42|67219.99
10:04:43|67220.
10:04:43|67220.
10:04:45|67219.99
10:04:46|67219.69
10:04:46|67210.01
10:04:48|67210.
10:04:49|67210.
10:04:49|67208.56
10:04:50|67208.56
10:04:52|67208.
10:04:53|67208.
10:04:53|67208.
10:04:55|67208.
10:04:57|67208.
10:04:57|67208.
10:05:00|67208.
10:05:01|67208.
10:05:02|67208.
10:05:03|67205.47
10:05:04|67207.82
10:05:05|67219.99
10:05:07|67220.
10:05:08|67220.
10:05:09|67219.99
10:05:10|67219.99
10:05:11|67219.99
10:05:11|67219.99
10:05:13|67212.03
10:05:15|67211.53
10:05:15|67211.53
10:05:17|67211.53
10:05:17|67211.01
10:05:18|67210.
10:05:19|67210.01
10:05:21|67210.
10:05:21|67210.
10:05:23|67210.
10:05:24|67210.
10:05:26|67210.
10:05:27|67210.
10:05:28|67210.01
10:05:28|67210.01
10:05:29|67210.
10:05:31|67210.01
10:05:32|67210.01
10:05:33|67210.01
10:05:34|67210.01
10:05:35|67210.
10:05:36|67210.01
10:05:37|67210.
10:05:38|67210.
10:05:39|67210.
10:05:40|67210.01
10:05:41|67210.
10:05:42|67210.01
10:05:43|67210.01
10:05:44|67210.
10:05:46|67210.
10:05:46|67210.01
10:05:47|67210.
10:05:48|67210.01
10:05:49|67210.01
10:05:50|67210.01
10:05:52|67210.
10:05:52|67210.
10:05:55|67210.
10:05:56|67210.01
10:05:58|67210.
10:05:58|67210.
10:05:59|67210.
10:06:01|67210.01
10:06:02|67210.
10:06:03|67210.
10:06:04|67207.31
10:06:05|67207.32
10:06:07|67192.52
10:06:08|67190.
10:06:10|67190.
10:06:10|67190.01
10:06:11|67184.
10:06:12|67184.
10:06:14|67184.
10:06:15|67184.01
10:06:16|67184.
10:06:18|67184.
10:06:18|67184.01
10:06:20|67184.
10:06:20|67184.
10:06:21|67184.01
10:06:23|67184.
10:06:24|67184.
10:06:25|67184.
10:06:26|67184.
10:06:27|67184.
10:06:28|67184.
10:06:29|67184.
10:06:30|67184.
10:06:31|67184.01
10:06:32|67184.01
10:06:33|67180.01
10:06:34|67180.01
10:06:35|67180.
10:06:36|67180.01
10:06:38|67180.
10:06:38|67180.
10:06:39|67180.
10:06:41|67180.
10:06:41|67180.
10:06:43|67180.
10:06:44|67180.
10:06:45|67180.
10:06:46|67180.
10:06:46|67180.01
10:06:48|67180.01
10:06:49|67180.
10:06:50|67180.01
10:06:51|67180.01
10:06:53|67180.01
10:06:53|67176.76
10:06:54|67176.76
10:06:56|67176.75
10:06:57|67176.75
10:06:58|67176.75
10:06:59|67176.76
10:07:00|67176.76
10:07:02|67175.47
10:07:02|67175.48
10:07:04|67175.47
10:07:05|67173.85
10:07:06|67172.04
10:07:09|67170.
10:07:09|67170.
10:07:10|67170.01
10:07:11|67170.
10:07:12|67170.01
10:07:14|67170.01
10:07:15|67170.
10:07:15|67170.
10:07:16|67170.
10:07:17|67170.
10:07:19|67170.
10:07:19|67170.
10:07:21|67170.
10:07:22|67170.01
10:07:23|67170.
10:07:24|67170.
10:07:25|67170.01
10:07:26|67170.01
10:07:27|67170.
10:07:28|67170.
10:07:29|67162.32
10:07:30|67162.33
10:07:31|67162.33
10:07:32|67162.32
10:07:34|67162.33
10:07:41|67160.01
10:07:42|67160.01
10:07:43|67160.
10:07:44|67160.
10:07:45|67158.18
10:07:46|67157.28
10:07:47|67157.28
10:07:48|67157.29
10:07:49|67157.28
10:07:50|67157.29
10:07:51|67157.29
10:07:53|67157.29
10:07:54|67157.28
10:07:54|67157.28
10:07:56|67157.28
10:07:58|67157.29
10:07:59|67157.28
10:07:59|67157.29
10:08:01|67157.29
10:08:02|67157.28
10:08:03|67157.29
10:08:04|67157.28
10:08:05|67157.28
10:08:06|67157.29
10:08:07|67157.29
10:08:08|67157.29
10:08:09|67157.29
10:08:11|67157.29
10:08:12|67157.28
10:08:13|67157.28
10:08:14|67157.28
10:08:15|67157.29
10:08:16|67157.29
10:08:17|67157.28
10:08:18|67157.28
10:08:20|67157.28
10:08:20|67157.29
10:08:22|67157.29
10:08:23|67157.29
10:08:24|67157.28
10:08:25|67157.28
10:08:26|67157.29
10:08:27|67157.29
10:08:28|67157.29
10:08:29|67160.
10:08:31|67161.72
10:08:31|67164.24
10:08:33|67164.24
10:08:34|67164.24
10:08:35|67164.25
10:08:36|67164.25
10:08:37|67164.25
10:08:39|67164.24
10:08:39|67164.24
10:08:40|67164.24
10:08:41|67164.24
10:08:42|67164.24
10:08:43|67164.25
10:08:45|67161.83
10:08:45|67160.99
10:08:46|67160.99
10:08:47|67161.
10:08:48|67161.
10:08:49|67161.
10:08:51|67160.99
10:08:51|67160.99
10:08:52|67161.
10:08:53|67160.99
10:08:55|67161.
10:08:56|67160.99
10:08:58|67161.
10:08:58|67161.
10:09:00|67160.99
10:09:00|67160.99
10:09:02|67160.99
10:09:02|67161.
10:09:04|67161.
10:09:06|67160.99
10:09:07|67160.99
10:09:08|67160.99
10:09:09|67160.99
10:09:10|67160.99
10:09:12|67160.99
10:09:12|67161.
10:09:13|67161.
10:09:15|67160.99
10:09:16|67160.99
10:09:17|67160.99
10:09:18|67160.99
10:09:20|67161.
10:09:20|67161.
10:09:21|67161.
10:09:23|67160.99
10:09:24|67160.99
10:09:24|67161.
10:09:25|67164.24
10:09:26|67164.24
10:09:28|67164.24
10:09:29|67164.24
10:09:30|67164.24
10:09:31|67164.24
10:09:32|67164.25
10:09:33|67164.25
10:09:35|67164.25
10:09:36|67164.25
10:09:37|67164.25
10:09:39|67164.24
10:09:40|67164.25
10:09:42|67164.24
10:09:42|67164.24
10:09:43|67164.24
10:09:45|67164.25
10:09:46|67164.25
10:09:46|67164.24
10:09:48|67164.25
10:09:49|67164.24
10:09:51|67164.24
10:09:52|67164.25
10:09:53|67164.24
10:09:54|67164.24
10:09:55|67164.24
10:09:56|67164.24
10:09:57|67164.25
10:09:59|67164.25
10:10:00|67164.25
10:10:01|67164.25
10:10:02|67164.24
10:10:04|67164.25
10:10:05|67164.24
10:10:06|67164.25
10:10:07|67164.25
10:10:08|67164.24
10:10:08|67164.24
10:10:10|67164.25
10:10:12|67175.01
10:10:13|67175.47
10:10:14|67175.48
10:10:15|67175.47
10:10:16|67175.48
10:10:17|67175.47
10:10:20|67175.48
10:10:20|67175.47
10:10:22|67175.48
10:10:23|67175.47
10:10:25|67175.48
10:10:25|67175.48
10:10:27|67175.48
10:10:27|67175.48
10:10:29|67175.47
10:10:30|67175.48
10:10:31|67175.48
10:10:33|67175.47
10:10:33|67175.48
10:10:34|67175.47
10:10:35|67175.47
10:10:36|67175.48
10:10:37|67175.48
10:10:38|67175.47
10:10:40|67175.47
10:10:40|67175.48
10:10:41|67175.48
10:10:43|67175.48
10:10:43|67175.47
10:10:47|67175.47
10:10:48|67175.47
10:10:49|67175.47
10:10:50|67175.48
10:10:51|67175.48
10:10:51|67174.
10:10:53|67174.
10:10:54|67174.
10:10:55|67174.
10:10:55|67174.
10:10:57|67174.
10:10:57|67174.
10:11:00|67174.
10:11:00|67174.
10:11:02|67174.01
10:11:03|67174.01
10:11:05|67174.
10:11:07|67174.01
10:11:08|67174.01
10:11:09|67174.
10:11:10|67174.
10:11:11|67174.
10:11:13|67174.01
10:11:13|67174.01
10:11:14|67174.
10:11:16|67174.
10:11:17|67174.
10:11:18|67174.
10:11:19|67174.01
10:11:20|67174.
10:11:21|67174.
10:11:22|67174.01
10:11:24|67174.01
10:11:25|67174.01
10:11:26|67174.
10:11:26|67174.01
10:11:27|67174.02
10:11:29|67177.39
10:11:30|67177.39
10:11:31|67177.4
10:11:32|67177.39
10:11:33|67177.4
10:11:34|67177.4
10:11:35|67177.4
10:11:36|67177.4
10:11:38|67177.4
10:11:38|67177.4
10:11:39|67177.39
10:11:40|67177.39
10:11:41|67177.39
10:11:42|67177.39
10:11:43|67177.4
10:11:45|67177.39
10:11:46|67178.36
10:11:47|67178.99
10:11:49|67178.99
10:11:50|67179.
10:11:51|67179.
10:11:52|67178.99
10:11:53|67178.99
10:11:54|67179.
10:11:55|67179.
10:11:56|67179.
10:11:57|67178.99
10:11:58|67178.99
10:11:59|67178.99
10:12:01|67178.99
10:12:02|67179.
10:12:03|67178.99
10:12:05|67179.
10:12:06|67179.
10:12:07|67178.99
10:12:08|67178.99
10:12:09|67178.99
10:12:10|67178.99
10:12:11|67179.
10:12:12|67178.99
10:12:13|67178.99
10:12:15|67179.
10:12:15|67178.99
10:12:17|67179.
10:12:18|67178.99
10:12:19|67178.99
10:12:20|67178.99
10:12:21|67178.99
10:12:22|67179.
10:12:23|67160.01
10:12:24|67160.01
10:12:25|67160.
10:12:26|67160.01
10:12:28|67160.01
10:12:28|67160.99
10:12:29|67165.94
10:12:30|67167.99
10:12:32|67169.32
10:12:32|67170.
10:12:36|67170.
10:12:36|67169.99
10:12:38|67175.48
10:12:39|67177.49
10:12:40|67193.15
10:12:41|67194.54
10:12:43|67194.55
10:12:44|67194.55
10:12:45|67194.55
10:12:46|67194.55
10:12:48|67199.55
10:12:48|67199.99
10:12:49|67200.
10:12:51|67199.99
10:12:52|67199.99
10:12:52|67200.
10:12:54|67199.99
10:12:55|67199.99
10:12:56|67199.99
10:12:57|67199.99
10:12:59|67196.2
10:12:59|67196.2
10:13:02|67196.21
10:13:02|67196.2
10:13:04|67196.21
10:13:05|67196.2
10:13:06|67196.2
10:13:08|67196.2
10:13:09|67196.2
10:13:10|67196.21
10:13:11|67196.21
10:13:11|67196.2
10:13:13|67196.21
10:13:14|67196.21
10:13:16|67196.2
10:13:17|67196.21
10:13:18|67196.21
10:13:19|67196.21
10:13:20|67196.21
10:13:21|67196.2
10:13:22|67196.21
10:13:23|67196.2
10:13:24|67196.2
10:13:25|67196.2
10:13:26|67196.2
10:13:27|67196.2
10:13:29|67196.21
10:13:31|67196.21
10:13:31|67196.21
10:13:32|67191.83
10:13:34|67187.46
10:13:35|67186.12
10:13:36|67186.12
10:13:37|67186.
10:13:38|67180.59
10:13:39|67180.59
10:13:40|67180.59
10:13:41|67180.58
10:13:43|67180.58
10:13:44|67171.61
10:13:45|67171.61
10:13:46|67171.61
10:13:46|67170.
10:13:48|67170.01
10:13:50|67170.01
10:13:50|67162.32
10:13:52|67160.6
10:13:52|67160.6
10:13:53|67160.6
10:13:54|67160.61
10:13:55|67160.6
10:13:56|67160.6
10:13:57|67160.6
10:13:59|67160.61
10:13:59|67160.61
10:14:00|67160.6
10:14:01|67160.6
10:14:02|67156.01
10:14:04|67156.01
10:14:06|67156.01
10:14:07|67144.73
10:14:08|67144.74
10:14:09|67144.74
10:14:10|67144.74
10:14:11|67144.73
10:14:12|67144.73
10:14:13|67144.73
10:14:14|67144.73
10:14:16|67144.74
10:14:17|67144.73
10:14:18|67144.73
10:14:19|67132.8
10:14:20|67132.8
10:14:21|67132.81
10:14:22|67132.8
10:14:24|67132.8
10:14:24|67132.81
10:14:26|67132.8
10:14:26|67132.8
10:14:27|67130.01
10:14:29|67130.01
10:14:30|67130.01
10:14:31|67130.
10:14:32|67130.
10:14:33|67130.
10:14:34|67130.
10:14:35|67130.
10:14:36|67130.01
10:14:37|67130.
10:14:39|67130.01
10:14:40|67130.01
10:14:40|67130.
10:14:41|67130.
10:14:42|67130.
10:14:43|67130.01
10:14:44|67130.
10:14:47|67130.
10:14:48|67130.
10:14:49|67130.
10:14:50|67130.
10:14:51|67130.
10:14:52|67130.01
10:14:53|67130.01
10:14:54|67130.
10:14:56|67116.35
10:14:57|67116.35
10:14:58|67116.35
10:14:59|67116.35
10:14:59|67116.35
10:15:01|67116.35
10:15:01|67118.2
10:15:03|67118.2
10:15:04|67130.
10:15:06|67139.99
10:15:06|67140.
10:15:07|67139.99
10:15:09|67140.
10:15:10|67140.
10:15:11|67139.99
10:15:12|67140.
10:15:13|67140.
10:15:14|67140.
10:15:14|67140.
10:15:16|67140.
10:15:17|67140.
10:15:18|67150.
10:15:18|67149.99
10:15:20|67150.
10:15:22|67149.99
10:15:24|67149.99
10:15:25|67150.
10:15:25|67150.
10:15:27|67149.99
10:15:28|67150.
10:15:29|67150.
10:15:31|67149.99
10:15:31|67150.
10:15:33|67149.99
10:15:33|67149.99
10:15:34|67149.99
10:15:35|67150.
10:15:36|67150.
10:15:37|67149.99
10:15:39|67150.
10:15:39|67150.
10:15:41|67149.99
10:15:42|67150.
10:15:43|67152.53
10:15:43|67169.99
10:15:45|67169.99
10:15:46|67170.
10:15:47|67169.99
10:15:48|67169.99
10:15:49|67170.
10:15:51|67169.99
10:15:52|67169.99
10:15:54|67170.
10:15:54|67180.
10:15:55|67179.99
10:15:56|67179.99
10:15:57|67190.
10:15:58|67190.
10:15:59|67194.72
10:16:00|67194.72
10:16:01|67194.73
10:16:03|67194.73
10:16:04|67194.73
10:16:06|67194.73
10:16:08|67194.72
10:16:09|67194.73
10:16:10|67194.73
10:16:11|67194.73
10:16:12|67196.21
10:16:14|67196.2
10:16:14|67196.2
10:16:16|67196.2
10:16:17|67196.21
10:16:18|67196.21
10:16:19|67196.2
10:16:20|67196.2
10:16:21|67196.2
10:16:22|67196.2
10:16:23|67196.2
10:16:24|67196.21
10:16:25|67196.21
10:16:26|67196.2
10:16:28|67196.2
10:16:28|67196.2
10:16:29|67196.21
10:16:30|67196.21
10:16:31|67196.2
10:16:32|67196.2
10:16:33|67196.21
10:16:35|67196.21
10:16:35|67197.75
10:16:36|67197.75
10:16:37|67199.98
10:16:38|67199.99
10:16:40|67199.99
10:16:41|67199.99
10:16:42|67199.99
10:16:43|67199.99
10:16:44|67199.99
10:16:45|67209.4
10:16:46|67209.4
10:16:47|67209.4
10:16:48|67209.39
10:16:49|67209.39
10:16:50|67209.39
10:16:51|67209.39
10:16:52|67209.39
10:16:54|67209.39
10:16:54|67209.4
10:16:55|67209.4
10:16:56|67209.39
10:16:57|67209.39
10:16:59|67209.39
10:17:00|67209.4
10:17:00|67209.39
10:17:01|67209.39
10:17:02|67209.4
10:17:05|67209.39
10:17:06|67209.4
10:17:07|67209.4
10:17:08|67209.4
10:17:11|67210.
10:17:11|67216.8
10:17:13|67216.79
10:17:14|67219.99
10:17:15|67219.99
10:17:16|67220.
10:17:17|67220.
10:17:18|67220.
10:17:19|67220.
10:17:19|67219.99
10:17:20|67220.
10:17:22|67219.99
10:17:22|67219.99
10:17:24|67220.
10:17:25|67219.99
10:17:27|67220.
10:17:29|67219.99
10:17:30|67219.99
10:17:31|67220.
10:17:31|67219.99
10:17:33|67219.99
10:17:34|67219.99
10:17:34|67219.99
10:17:36|67220.
10:17:37|67219.99
10:17:38|67220.
10:17:40|67220.
10:17:41|67219.99
10:17:42|67220.
10:17:43|67219.99
10:17:45|67219.99
10:17:45|67220.
10:17:47|67219.99
10:17:47|67220.
10:17:49|67219.99
10:17:50|67219.99
10:17:51|67219.99
10:17:52|67219.99
10:17:53|67220.
10:17:54|67220.
10:17:55|67219.99
10:17:56|67220.
10:17:57|67220.
10:17:58|67220.
10:17:59|67219.99
10:18:00|67219.99
10:18:02|67219.99
10:18:02|67204.28
10:18:04|67204.29
10:18:06|67204.29
10:18:07|67204.28
10:18:12|67204.28
10:18:13|67204.29
10:18:14|67204.29
10:18:15|67204.28
10:18:16|67202.92
10:18:17|67200.79
10:18:18|67200.8
10:18:20|67200.8
10:18:21|67200.79
10:18:22|67200.79
10:18:23|67200.79
10:18:24|67200.79
10:18:25|67200.79
10:18:26|67200.8
10:18:27|67200.79
10:18:28|67200.79
10:18:28|67200.79
10:18:29|67200.8
10:18:33|67200.79
10:18:34|67200.79
10:18:35|67200.79
10:18:36|67200.79
10:18:37|67200.8
10:18:38|67200.8
10:18:39|67200.8
10:18:40|67200.79
10:18:41|67200.79
10:18:42|67200.79
10:18:43|67200.8
10:18:45|67200.79
10:18:45|67200.79
10:18:47|67200.79
10:18:47|67200.8
10:18:49|67200.79
10:18:50|67200.79
10:18:51|67200.8
10:18:52|67200.79
10:18:53|67200.79
10:18:54|67200.79
10:18:55|67200.79
10:18:57|67200.79
10:18:58|67200.79
10:18:58|67200.79
10:18:59|67200.79
10:19:00|67200.79
10:19:02|67200.8
10:19:03|67200.8
10:19:04|67200.79
10:19:06|67200.8
10:19:08|67200.79
10:19:10|67200.8
10:19:10|67200.8
10:19:12|67200.79
10:19:13|67200.79
10:19:15|67200.8
10:19:16|67200.79
10:19:17|67200.79
10:19:19|67200.8
10:19:20|67200.79
10:19:20|67200.8
10:19:21|67200.79
10:19:23|67200.79
10:19:24|67200.79
10:19:25|67200.79
10:19:26|67200.8
10:19:27|67200.79
10:19:29|67200.8
10:19:30|67200.79
10:19:31|67200.8
10:19:32|67200.79
10:19:33|67200.8
10:19:34|67200.79
10:19:35|67200.8
10:19:37|67200.79
10:19:37|67200.8
10:19:39|67200.8
10:19:41|67200.79
10:19:41|67200.79
10:19:43|67200.8
10:19:44|67200.8
10:19:45|67200.79
10:19:46|67200.79
10:19:47|67200.79
10:19:48|67200.79
10:19:49|67200.8
10:19:50|67200.8
10:19:51|67200.8
10:19:53|67200.79
10:19:54|67200.79
10:19:55|67200.8
10:19:56|67200.
10:19:57|67200.01
10:19:58|67200.01
10:19:59|67200.
10:20:00|67200.01
10:20:01|67192.64
10:20:02|67190.2
10:20:04|67190.
10:20:04|67190.
10:20:05|67190.01
10:20:07|67190.01
10:20:09|67190.01
10:20:10|67192.7
10:20:10|67192.7
10:20:12|67195.59
10:20:13|67195.6
10:20:14|67195.6
10:20:15|67195.6
10:20:16|67195.6
10:20:17|67195.6
10:20:19|67195.6
10:20:20|67195.6
10:20:21|67195.6
10:20:22|67195.6
10:20:23|67195.59
10:20:24|67195.59
10:20:26|67195.6
10:20:27|67195.59
10:20:28|67195.59
10:20:29|67195.59
10:20:29|67195.6
10:20:30|67195.6
10:20:31|67195.6
10:20:33|67195.59
10:20:33|67195.59
10:20:35|67195.59
10:20:36|67195.59
10:20:37|67195.6
10:20:38|67195.6
10:20:38|67195.6
10:20:39|67195.6
10:20:42|67195.59
10:20:43|67195.59
10:20:44|67195.59
10:20:45|67195.59
10:20:46|67199.97
10:20:47|67199.96
10:20:48|67199.96
10:20:49|67199.97
10:20:50|67199.97
10:20:51|67199.97
10:20:52|67199.97
10:20:53|67199.97
10:20:54|67199.96
10:20:55|67199.97
10:20:56|67199.96
10:20:57|67199.97
10:20:59|67199.97
10:21:00|67199.96
10:21:01|67199.97
10:21:03|67200.
10:21:04|67200.
10:21:05|67200.
10:21:06|67200.
10:21:07|67200.
10:21:08|67199.99
10:21:10|67199.99
10:21:11|67199.99
10:21:12|67200.
10:21:14|67200.
10:21:15|67199.99
10:21:17|67199.99
10:21:18|67199.99
10:21:20|67200.
10:21:21|67200.
10:21:22|67199.99
10:21:24|67200.
10:21:24|67199.99
10:21:25|67214.19
10:21:26|67214.19
10:21:28|67214.2
10:21:29|67214.19
10:21:30|67214.19
10:21:31|67216.79
10:21:33|67217.1
10:21:34|67219.99
10:21:35|67221.99
10:21:37|67221.99
10:21:37|67223.8
10:21:39|67223.8
10:21:40|67223.8
10:21:41|67223.8
10:21:42|67223.79
10:21:44|67223.79
10:21:45|67237.87
10:21:45|67239.99
10:21:47|67245.06
10:21:48|67245.06
10:21:49|67245.06
10:21:50|67245.07
10:21:51|67245.06
10:21:52|67245.06
10:21:53|67245.07
10:21:54|67245.06
10:21:55|67245.06
10:21:56|67245.07
10:21:57|67245.07
10:21:58|67245.06
10:21:59|67245.06
10:22:00|67245.06
10:22:02|67239.99
10:22:02|67256.68
10:22:04|67256.69
10:22:04|67253.34
10:22:05|67248.01
10:22:06|67248.
10:22:08|67248.
10:22:09|67248.
10:22:10|67248.
10:22:11|67248.
10:22:12|67248.
10:22:13|67248.01
10:22:15|67248.01
10:22:16|67248.
10:22:17|67248.
10:22:17|67248.
10:22:18|67248.
10:22:20|67248.
10:22:20|67248.01
10:22:22|67248.
10:22:23|67248.
10:22:24|67249.23
10:22:26|67251.6
10:22:27|67255.8
10:22:29|67259.99
10:22:29|67260.79
10:22:30|67264.99
10:22:32|67264.99
10:22:32|67264.99
10:22:34|67264.99
10:22:35|67264.99
10:22:35|67265.
10:22:37|67264.99
10:22:38|67265.
10:22:40|67265.
10:22:40|67264.99
10:22:42|67265.
10:22:43|67264.99
10:22:43|67258.2
10:22:45|67258.2
10:22:46|67258.2
10:22:46|67258.21
10:22:47|67258.21
10:22:49|67258.2
10:22:49|67258.2
10:22:50|67256.
10:22:51|67256.
10:22:52|67255.46
10:22:53|67255.46
10:22:54|67255.45
10:22:55|67255.45
10:22:57|67255.45
10:22:57|67255.45
10:22:59|67269.99
10:23:00|67269.99
10:23:00|67269.99
10:23:02|67269.99
10:23:03|67269.99
10:23:04|67269.99
10:23:05|67269.99
10:23:06|67269.99
10:23:07|67270.
10:23:08|67269.99
10:23:09|67269.99
10:23:12|67269.99
10:23:13|67269.99
10:23:14|67270.
10:23:15|67270.
10:23:17|67269.99
10:23:18|67269.99
10:23:19|67264.11
10:23:20|67264.
10:23:21|67264.
10:23:22|67264.01
10:23:23|67264.01
10:23:23|67264.01
10:23:24|67264.
10:23:25|67264.01
10:23:27|67264.01
10:23:28|67264.01
10:23:29|67264.
10:23:30|67264.
10:23:31|67264.01
10:23:32|67264.
10:23:34|67264.
10:23:34|67264.
10:23:36|67260.07
10:23:36|67260.01
10:23:38|67260.
10:23:39|67260.01
10:23:39|67260.
10:23:40|67260.
10:23:42|67260.01
10:23:42|67260.
10:23:44|67260.01
10:23:45|67260.01
10:23:46|67260.
10:23:47|67260.
10:23:47|67260.
10:23:49|67260.
10:23:50|67260.01
10:23:51|67260.
10:23:52|67260.
10:23:53|67260.01
10:23:54|67260.01
10:23:55|67260.
10:23:56|67260.
10:23:57|67260.
10:23:58|67260.
10:23:59|67260.
10:24:00|67260.
10:24:01|67260.
10:24:02|67261.17
10:24:04|67261.87
10:24:05|67261.87
10:24:06|67263.84
10:24:06|67269.88
10:24:08|67269.88
10:24:09|67269.89
10:24:10|67269.88
10:24:12|67269.88
10:24:13|67289.5
10:24:14|67289.5
10:24:16|67289.51
10:24:17|67289.51
10:24:18|67299.99
10:24:19|67299.99
10:24:20|67299.99
10:24:22|67299.99
10:24:23|67299.99
10:24:23|67296.
10:24:25|67295.35
10:24:26|67292.
10:24:27|67292.01
10:24:28|67292.
10:24:29|67292.
10:24:31|67292.
10:24:32|67292.
10:24:32|67292.
10:24:34|67292.01
10:24:34|67292.
10:24:35|67292.
10:24:36|67292.
10:24:38|67292.
10:24:39|67292.
10:24:40|67295.23
10:24:41|67297.7
10:24:42|67297.7
10:24:43|67299.55
10:24:44|67299.55
10:24:45|67299.55
10:24:46|67299.54
10:24:47|67299.55
10:24:48|67299.55
10:24:49|67299.55
10:24:50|67299.54
10:24:53|67299.55
10:24:54|67299.54
10:24:55|67299.54
10:24:56|67299.54
10:24:57|67299.54
10:24:58|67299.54
10:24:59|67299.54
10:25:00|67299.54
10:25:01|67299.54
10:25:02|67298.21
10:25:04|67298.21
10:25:04|67298.21
10:25:06|67298.21
10:25:06|67298.21
10:25:07|67298.21
10:25:08|67298.22
10:25:10|67298.22
10:25:10|67298.22
10:25:13|67298.21
10:25:14|67295.5
10:25:14|67295.5
10:25:16|67295.5
10:25:17|67292.4
10:25:18|67290.
10:25:19|67290.
10:25:20|67290.
10:25:21|67280.25
10:25:22|67280.
10:25:23|67272.62
10:25:24|67270.
10:25:25|67270.
10:25:27|67270.
10:25:27|67270.
10:25:29|67270.01
10:25:30|67270.01
10:25:32|67270.
10:25:32|67273.37
10:25:33|67277.75
10:25:34|67277.75
10:25:35|67277.75
10:25:36|67277.74
10:25:38|67277.75
10:25:38|67277.74
10:25:39|67277.75
10:25:40|67277.75
10:25:42|67277.75
10:25:43|67277.74
10:25:44|67277.74
10:25:45|67277.74
10:25:46|67270.
10:25:47|67270.01
10:25:47|67270.01
10:25:49|67287.64
10:25:50|67286.98
10:25:51|67286.
10:25:53|67290.
10:25:53|67290.
10:25:54|67290.
10:25:55|67289.99
10:25:56|67290.
10:25:57|67290.
10:25:58|67290.
10:25:59|67289.99
10:26:00|67289.99
10:26:02|67293.
10:26:02|67295.47
10:26:03|67295.79
10:26:04|67295.79
10:26:05|67295.79
10:26:06|67295.79
10:26:08|67295.8
10:26:08|67295.79
10:26:10|67295.79
10:26:11|67295.79
10:26:11|67295.8
10:26:14|67295.8
10:26:16|67295.79
10:26:18|67295.79
10:26:18|67295.79
10:26:19|67295.79
10:26:21|67295.79
10:26:21|67295.79
10:26:23|67295.8
10:26:24|67295.79
10:26:25|67295.79
10:26:27|67295.79
10:26:28|67295.79
10:26:29|67295.79
10:26:34|67291.42
10:26:34|67291.42
10:26:36|67291.42
10:26:37|67291.42
10:26:38|67291.41
10:26:39|67291.41
10:26:40|67291.41
10:26:42|67291.41
10:26:42|67291.42
10:26:43|67291.42
10:26:45|67289.99
10:26:46|67289.99
10:26:46|67280.
10:26:48|67280.
10:26:50|67280.
10:26:51|67280.
10:26:52|67280.01
10:26:52|67280.01
10:26:54|67280.
10:26:55|67280.
10:26:56|67280.
10:26:57|67280.
10:26:59|67280.
10:26:59|67280.
10:27:01|67280.
10:27:02|67280.
10:27:03|67280.
10:27:04|67280.
10:27:05|67280.
10:27:06|67280.
10:27:07|67280.
10:27:08|67280.
10:27:09|67280.
10:27:10|67280.
10:27:11|67280.
10:27:12|67280.
10:27:13|67280.01
10:27:14|67280.01
10:27:15|67280.01
10:27:17|67280.
10:27:18|67280.01
10:27:19|67280.01
10:27:20|67280.01
10:27:21|67280.
10:27:22|67281.02
10:27:24|67281.02
10:27:25|67285.99
10:27:25|67285.99
10:27:26|67285.99
10:27:27|67286.
10:27:29|67286.
10:27:30|67286.
10:27:31|67286.
10:27:33|67285.99
10:27:34|67285.99
10:27:34|67285.99
10:27:36|67286.
10:27:36|67285.99
10:27:37|67285.99
10:27:38|67296.
10:27:39|67296.
10:27:41|67296.
10:27:41|67295.99
10:27:43|67296.
10:27:43|67295.99
10:27:45|67295.99
10:27:46|67295.99
10:27:47|67295.99
10:27:48|67296.
10:27:49|67295.99
10:27:50|67292.18
10:27:51|67292.17
10:27:52|67292.17
10:27:53|67292.18
10:27:55|67292.17
10:27:55|67292.17
10:27:56|67292.17
10:27:57|67292.18
10:27:58|67292.17
10:27:59|67292.17
10:28:00|67292.17
10:28:01|67292.18
10:28:02|67292.17
10:28:03|67292.17
10:28:04|67292.18
10:28:05|67292.17
10:28:06|67290.01
10:28:07|67290.
10:28:08|67290.01
10:28:09|67290.01
10:28:10|67290.
10:28:11|67290.
10:28:12|67290.01
10:28:13|67288.32
10:28:15|67288.32
10:28:16|67288.32
10:28:17|67288.33
10:28:19|67288.32
10:28:20|67288.32
10:28:21|67288.32
10:28:23|67299.37
10:28:24|67299.37
10:28:25|67299.37
10:28:25|67299.37
10:28:26|67299.37
10:28:28|67299.37
10:28:28|67299.37
10:28:31|67299.38
10:28:32|67299.37
10:28:32|67299.38
10:28:34|67299.37
10:28:35|67299.37
10:28:36|67299.37
10:28:37|67299.37
10:28:38|67299.37
10:28:39|67299.37
10:28:40|67299.37
10:28:42|67299.38
10:28:42|67299.37
10:28:43|67299.37
10:28:45|67299.37
10:28:46|67299.37
10:28:47|67299.38
10:28:48|67299.38
10:28:49|67299.38
10:28:50|67299.37
10:28:51|67299.37
10:28:52|67299.38
10:28:53|67299.37
10:28:54|67299.37
10:28:56|67299.37
10:28:56|67299.37
10:28:58|67299.37
10:28:58|67299.38
10:29:00|67299.37
10:29:00|67299.38
10:29:02|67299.37
10:29:03|67299.38
10:29:03|67299.37
10:29:05|67298.
10:29:06|67298.
10:29:10|67298.
10:29:10|67298.01
10:29:11|67298.
10:29:12|67297.07
10:29:15|67297.08
10:29:16|67297.07
10:29:17|67297.08
10:29:18|67297.07
10:29:20|67297.07
10:29:21|67297.07
10:29:23|67297.07
10:29:23|67297.07
10:29:25|67297.07
10:29:26|67297.08
10:29:27|67297.07
10:29:29|67297.07
10:29:30|67297.07
10:29:30|67297.07
10:29:32|67297.08
10:29:33|67296.7
10:29:34|67296.7
10:29:35|67296.7
10:29:37|67296.7
10:29:37|67292.01
10:29:38|67292.
10:29:40|67292.
10:29:41|67292.
10:29:42|67292.
10:29:43|67292.
10:29:44|67292.01
10:29:45|67292.
10:29:46|67289.09
10:29:47|67288.32
10:29:49|67288.33
10:29:49|67288.32
10:29:50|67288.32
10:29:51|67288.33
10:29:53|67288.32
10:29:54|67288.33
10:29:55|67288.32
10:29:57|67288.32
10:29:57|67288.32
10:29:58|67288.32
10:30:00|67282.
10:30:00|67282.
10:30:01|67282.01
10:30:03|67282.
10:30:04|67282.01
10:30:05|67282.01
10:30:06|67288.33
10:30:08|67288.33
10:30:08|67288.33
10:30:10|67288.33
10:30:11|67288.32
10:30:11|67288.33
10:30:13|67288.33
10:30:14|67288.33
10:30:15|67288.33
10:30:16|67288.33
10:30:18|67288.32
10:30:18|67288.33
10:30:21|67288.32
10:30:23|67288.33
10:30:23|67288.33
10:30:24|67288.32
10:30:27|67288.32
10:30:28|67288.32
10:30:29|67291.99
10:30:30|67297.06
10:30:31|67300.
10:30:32|67299.99
10:30:33|67297.07
10:30:33|67296.01
10:30:35|67296.
10:30:36|67296.01
10:30:38|67296.01
10:30:38|67296.01
10:30:39|67296.01
10:30:40|67296.01
10:30:41|67296.01
10:30:42|67296.01
10:30:44|67296.
10:30:44|67296.01
10:30:45|67296.01
10:30:46|67296.01
10:30:47|67296.01
10:30:49|67296.
10:30:50|67293.71
10:30:52|67292.05
10:30:53|67289.48
10:30:54|67289.48
10:30:54|67288.4
10:30:56|67288.41
10:30:56|67288.4
10:30:58|67288.4
10:30:59|67288.41
10:31:00|67288.41
10:31:04|67288.41
10:31:04|67289.91
10:31:06|67289.9
10:31:06|67292.55
10:31:07|67294.09
10:31:09|67299.99
10:31:10|67299.99
10:31:11|67299.99
10:31:12|67300.
10:31:13|67299.99
10:31:14|67300.
10:31:15|67300.
10:31:16|67300.
10:31:17|67300.
10:31:18|67300.
10:31:20|67299.99
10:31:22|67299.99
10:31:22|67299.99
10:31:24|67300.
10:31:24|67299.99
10:31:26|67299.99
10:31:27|67299.99
10:31:28|67300.
10:31:29|67299.99
10:31:30|67300.
10:31:32|67300.
10:31:32|67300.
10:31:33|67296.
10:31:34|67292.7
10:31:39|67292.7
10:31:40|67292.7
10:31:41|67298.99
10:31:42|67298.99
10:31:44|67298.99
10:31:44|67298.99
10:31:46|67298.99
10:31:47|67298.99
10:31:47|67298.99
10:31:49|67298.99
10:31:50|67298.98
10:31:51|67298.99
10:31:52|67298.99
10:31:53|67298.99
10:31:55|67298.98
10:31:55|67298.99
10:31:56|67298.99
10:31:57|67298.99
10:31:59|67298.99
10:32:00|67298.98
10:32:02|67298.99
10:32:03|67296.01
10:32:03|67296.
10:32:04|67296.
10:32:06|67296.01
10:32:07|67296.01
10:32:08|67290.01
10:32:10|67290.01
10:32:10|67290.
10:32:11|67285.21
10:32:12|67285.22
10:32:14|67280.
10:32:15|67262.29
10:32:16|67260.
10:32:16|67257.56
10:32:17|67254.
10:32:19|67254.
10:32:20|67254.
10:32:22|67254.01
10:32:23|67254.01
10:32:24|67241.
10:32:25|67240.01
10:32:27|67240.
10:32:27|67240.01
10:32:28|67240.01
10:32:29|67240.01
10:32:31|67240.
10:32:32|67240.
10:32:35|67233.42
10:32:37|67233.42
10:32:38|67250.56
10:32:40|67256.9
10:32:40|67258.41
10:32:41|67269.95
10:32:43|67269.99
10:32:44|67270.
10:32:44|67270.
10:32:46|67270.
10:32:46|67279.32
10:32:47|67288.4
10:32:50|67299.99
10:32:50|67307.07
10:32:52|67393.
10:32:52|67397.99
10:32:54|67470.55
10:32:55|67487.22
10:32:55|67481.99
10:32:57|67473.28
10:32:59|67466.45
10:32:59|67461.75
10:33:02|67461.76
10:33:02|67472.13
10:33:04|67482.13
10:33:04|67493.99
10:33:05|67497.99
10:33:07|67498.
10:33:07|67489.28
10:33:09|67480.44
10:33:10|67464.49
10:33:11|67431.88
10:33:12|67437.66
10:33:12|67437.65
10:33:14|67437.65
10:33:15|67438.13
10:33:16|67439.97
10:33:17|67439.97
10:33:18|67439.97
10:33:19|67436.01
10:33:21|67458.84
10:33:22|67463.99
10:33:23|67472.33
10:33:25|67497.99
10:33:26|67496.32
10:33:27|67492.51
10:33:28|67494.
10:33:29|67496.01
10:33:30|67499.96
10:33:31|67494.8
10:33:33|67488.
10:33:34|67500.
10:33:35|67600.
10:33:36|67633.52
10:33:38|67678.
10:33:39|67700.
10:33:40|67699.99
10:33:41|67699.99
10:33:42|67691.78
10:33:43|67674.97
10:33:44|67655.98
10:33:47|67662.01
10:33:47|67646.01
10:33:49|67635.21
10:33:50|67605.92
10:33:51|67600.01
10:33:52|67595.99
10:33:53|67602.42
10:33:54|67600.5
10:33:55|67600.49
10:33:56|67594.
10:33:57|67590.44
10:33:58|67583.07
10:33:59|67573.45
10:34:01|67586.95
10:34:01|67602.41
10:34:03|67613.85
10:34:04|67613.86
10:34:05|67582.26
10:34:06|67577.38
10:34:07|67577.37
10:34:08|67577.38
10:34:09|67566.01
10:34:10|67560.53
10:34:12|67539.88
10:34:12|67534.78
10:34:13|67561.99
10:34:14|67580.3
10:34:15|67584.35
10:34:16|67592.63
10:34:18|67595.81
10:34:18|67629.08
10:34:19|67625.43
10:34:21|67641.63
10:34:22|67671.25
10:34:23|67675.45
10:34:24|67670.
10:34:25|67649.13
10:34:26|67634.39
10:34:27|67625.44
10:34:28|67616.99
10:34:29|67616.99
10:34:30|67617.
10:34:32|67621.98
10:34:33|67618.01
10:34:34|67618.01
10:34:36|67600.01
10:34:37|67600.02
10:34:38|67613.54
10:34:39|67615.36
10:34:40|67615.36
10:34:41|67609.58
10:34:42|67609.59
10:34:44|67609.58
10:34:45|67578.41
10:34:46|67578.41
10:34:47|67570.67
10:34:48|67566.01
10:34:49|67550.13
10:34:50|67552.
10:34:52|67552.
10:34:52|67545.55
10:34:53|67543.99
10:34:54|67536.01
10:34:55|67536.02
10:34:56|67523.89
10:34:58|67523.89
10:34:59|67513.99
10:35:00|67511.5
10:35:01|67521.65
10:35:03|67527.99
10:35:04|67550.84
10:35:04|67558.05
10:35:05|67558.06
10:35:06|67558.05
10:35:07|67552.87
10:35:08|67548.
10:35:09|67548.
10:35:10|67548.01
10:35:11|67548.01
10:35:13|67548.
10:35:14|67548.01
10:35:14|67534.12
10:35:17|67530.34
10:35:17|67526.01
10:35:19|67522.7
10:35:19|67532.51
10:35:22|67533.01
10:35:23|67533.01
10:35:25|67533.01
10:35:26|67533.
10:35:27|67533.
10:35:28|67542.
10:35:29|67543.81
10:35:31|67544.68
10:35:32|67544.68
10:35:32|67548.01
10:35:33|67538.6
10:35:34|67526.
10:35:35|67526.
10:35:37|67534.93
10:35:38|67548.
10:35:39|67539.62
10:35:41|67555.08
10:35:42|67558.06
10:35:42|67558.06
10:35:44|67558.06
10:35:45|67558.06
10:35:46|67558.05
10:35:48|67558.05
10:35:49|67558.06
10:35:51|67558.06
10:35:51|67558.05
10:35:53|67558.05
10:35:54|67558.05
10:35:55|67570.48
10:35:56|67571.46
10:35:57|67577.99
10:35:58|67577.98
10:35:59|67577.98
10:36:00|67577.98
10:36:01|67577.98
10:36:02|67550.94
10:36:03|67546.
10:36:04|67545.57
10:36:05|67534.01
10:36:06|67529.08
10:36:08|67529.09
10:36:09|67529.09
10:36:10|67529.08
10:36:10|67529.09
10:36:12|67539.99
10:36:13|67543.14
10:36:15|67560.18
10:36:15|67564.38
10:36:17|67564.37
10:36:18|67564.37
10:36:19|67564.37
10:36:20|67564.48
10:36:21|67569.99
10:36:22|67569.99
10:36:24|67569.99
10:36:24|67562.49
10:36:25|67562.02
10:36:26|67568.12
10:36:27|67574.39
10:36:29|67577.98
10:36:30|67582.37
10:36:30|67603.31
10:36:32|67608.29
10:36:33|67615.09
10:36:38|67612.1
10:36:38|67612.44
10:36:39|67615.36
10:36:40|67619.75
10:36:41|67619.75
10:36:42|67610.
10:36:43|67610.01
10:36:45|67608.01
10:36:46|67608.02
10:36:47|67608.02
10:36:47|67608.01
10:36:48|67608.01
10:36:49|67608.01
10:36:51|67608.01
10:36:52|67614.98
10:36:52|67614.98
10:36:55|67633.65
10:36:56|67649.99
10:36:56|67640.15
10:36:59|67650.8
10:36:59|67655.19
10:37:01|67653.58
10:37:02|67653.59
10:37:03|67655.2
10:37:04|67644.54
10:37:05|67659.6
10:37:06|67646.
10:37:07|67640.
10:37:08|67643.99
10:37:09|67646.
10:37:10|67639.22
10:37:12|67639.23
10:37:12|67639.22
10:37:13|67630.6
10:37:14|67630.6
10:37:15|67630.61
10:37:16|67630.61
10:37:17|67630.61
10:37:18|67630.61
10:37:19|67619.6
10:37:20|67619.59
10:37:22|67619.59
10:37:22|67619.59
10:37:24|67619.61
10:37:26|67630.61
10:37:27|67633.
10:37:28|67655.19
10:37:29|67657.81
10:37:30|67657.82
10:37:31|67657.81
10:37:31|67657.81
10:37:33|67665.99
10:37:34|67665.99
10:37:35|67687.24
10:37:36|67691.64
10:37:37|67689.55
10:37:39|67692.
10:37:40|67689.55
10:37:41|67684.
10:37:41|67675.94
10:37:42|67671.61
10:37:44|67673.66
10:37:45|67673.65
10:37:47|67673.65
10:37:47|67671.61
10:37:48|67668.21
10:37:49|67660.
10:37:50|67650.
10:37:51|67645.86
10:37:52|67645.25
10:37:54|67645.25
10:37:54|67654.
10:37:55|67661.81
10:37:56|67661.8
10:37:57|67662.61
10:37:59|67665.53
10:38:00|67665.54
10:38:01|67665.54
10:38:02|67665.54
10:38:04|67661.8
10:38:05|67653.59
10:38:05|67659.58
10:38:06|67667.53
10:38:07|67668.2
10:38:09|67676.08
10:38:10|67676.08
10:38:11|67673.41
10:38:12|67667.88
10:38:14|67660.44
10:38:14|67660.43
10:38:16|67660.42
10:38:17|67660.42
10:38:18|67660.43
10:38:19|67660.42
10:38:20|67660.43
10:38:20|67660.43
10:38:22|67658.44
10:38:22|67658.43
10:38:25|67645.26
10:38:25|67645.25
10:38:27|67633.89
10:38:29|67627.34
10:38:30|67621.93
10:38:31|67662.92
10:38:32|67656.44
10:38:34|67653.42
10:38:34|67649.8
10:38:36|67647.92
10:38:37|67647.92
10:38:38|67647.92
10:38:39|67647.92
10:38:40|67654.69
10:38:41|67657.
10:38:42|67660.81
10:38:43|67660.81
10:38:44|67660.81
10:38:45|67660.81
10:38:47|67653.92
10:38:48|67653.92
10:38:48|67659.99
10:38:51|67665.99
10:38:52|67665.98
10:38:52|67665.98
10:38:53|67665.99
10:38:54|67665.98
10:38:55|67665.98
10:38:57|67664.83
10:38:59|67659.19
10:38:59|67662.54
10:39:01|67662.53
10:39:01|67657.03
10:39:03|67657.03
10:39:04|67647.92
10:39:06|67633.32
10:39:06|67630.01
10:39:07|67630.
10:39:08|67622.74
10:39:09|67629.4
10:39:10|67630.
10:39:11|67629.99
10:39:12|67630.
10:39:13|67629.03
10:39:14|67622.74
10:39:15|67620.6
10:39:16|67624.24
10:39:18|67625.99
10:39:19|67626.
10:39:19|67618.19
10:39:21|67615.32
10:39:21|67611.16
10:39:22|67611.15
10:39:23|67611.16
10:39:25|67611.15
10:39:25|67611.16
10:39:28|67611.16
10:39:28|67611.16
10:39:29|67611.15
10:39:31|67611.16
10:39:32|67614.05
10:39:33|67608.26
10:39:35|67608.01
10:39:36|67600.08
10:39:37|67598.31
10:39:38|67598.32
10:39:42|67598.32
10:39:43|67595.
10:39:44|67591.32
10:39:45|67591.32
10:39:46|67591.31
10:39:47|67591.31
10:39:48|67591.32
10:39:49|67591.32
10:39:49|67591.32
10:39:51|67591.32
10:39:51|67591.32
10:39:52|67591.32
10:39:54|67591.31
10:39:55|67598.31
10:39:56|67598.31
10:39:57|67598.32
10:39:58|67598.31
10:39:59|67594.
10:40:00|67593.54
10:40:01|67593.53
10:40:02|67592.95
10:40:03|67592.94
10:40:04|67598.31
10:40:05|67598.32
10:40:06|67598.31
10:40:07|67598.32
10:40:08|67607.73
10:40:09|67606.38
10:40:11|67606.38
10:40:12|67636.98
10:40:13|67646.83
10:40:14|67653.61
10:40:15|67658.
10:40:16|67658.
10:40:17|67657.99
10:40:18|67657.99
10:40:19|67657.69
10:40:20|67657.68
10:40:21|67657.69
10:40:23|67657.68
10:40:23|67657.69
10:40:24|67657.68
10:40:25|67657.69
10:40:27|67650.01
10:40:29|67650.01
10:40:30|67650.01
10:40:31|67650.01
10:40:32|67650.01
10:40:33|67650.01
10:40:34|67657.67
10:40:35|67665.98
10:40:36|67665.97
10:40:38|67665.97
10:40:39|67659.21
10:40:40|67658.79
10:40:40|67658.79
10:40:41|67653.92
10:40:42|67653.93
10:40:44|67670.01
10:40:46|67675.45
10:40:46|67672.33
10:40:48|67672.33
10:40:48|67672.33
10:40:49|67669.2
10:40:51|67649.53
10:40:53|67649.52
10:40:53|67649.52
10:40:55|67649.52
10:40:55|67649.52
10:40:56|67649.52
10:40:58|67653.92
10:40:58|67653.92
10:40:59|67653.92
10:41:00|67658.18
10:41:01|67658.18
10:41:03|67658.19
10:41:07|67662.38
10:41:07|67657.94
10:41:08|67647.92
10:41:10|67636.53
10:41:11|67632.79
10:41:11|67632.79
10:41:13|67632.79
10:41:14|67632.8
10:41:15|67632.79
10:41:15|67632.79
10:41:17|67632.8
10:41:18|67624.3
10:41:19|67618.21
10:41:20|67612.2
10:41:21|67608.05
10:41:22|67608.06
10:41:23|67608.39
10:41:24|67609.11
10:41:25|67609.12
10:41:26|67603.06
10:41:28|67598.01
10:41:30|67598.01
10:41:31|67598.
10:41:32|67598.
10:41:33|67598.01
10:41:34|67598.
10:41:36|67598.01
10:41:37|67598.
10:41:37|67598.01
10:41:39|67598.01
10:41:41|67598.
10:41:43|67608.58
10:41:43|67608.58
10:41:44|67607.34
10:41:45|67598.32
10:41:47|67598.32
10:41:48|67593.55
10:41:49|67593.55
10:41:51|67593.55
10:41:52|67593.55
10:41:53|67593.55
10:41:54|67593.55
10:41:55|67593.55
10:41:56|67593.55
10:41:58|67593.55
10:41:58|67593.55
10:42:00|67590.01
10:42:00|67590.01
10:42:01|67590.01
10:42:03|67590.01
10:42:04|67590.01
10:42:04|67586.52
10:42:06|67582.4
10:42:07|67582.4
10:42:08|67582.4
10:42:10|67582.41
10:42:10|67591.8
10:42:13|67564.27
10:42:13|67569.99
10:42:15|67570.
10:42:16|67570.
10:42:16|67570.
10:42:18|67569.99
10:42:18|67580.29
10:42:20|67575.49
10:42:20|67571.08
10:42:22|67566.62
10:42:22|67569.99
10:42:24|67570.
10:42:25|67570.
10:42:26|67560.61
10:42:27|67560.62
10:42:28|67560.62
10:42:30|67553.25
10:42:30|67553.25
10:42:32|67550.
10:42:33|67550.
10:42:35|67543.12
10:42:36|67542.84
10:42:36|67528.26
10:42:37|67520.24
10:42:39|67513.41
10:42:40|67518.05
10:42:41|67528.43
10:42:41|67532.45
10:42:43|67542.87
10:42:44|67542.88
10:42:45|67542.88
10:42:46|67550.
10:42:47|67550.
10:42:48|67549.99
10:42:49|67550.
10:42:50|67550.01
10:42:52|67550.04
10:42:52|67553.23
10:42:53|67550.
10:42:54|67550.
10:42:56|67550.
10:42:56|67550.
10:42:58|67544.98
10:42:59|67544.98
10:42:59|67544.98
10:43:00|67544.99
10:43:02|67544.98
10:43:03|67540.66
10:43:05|67524.51
10:43:05|67524.51
10:43:06|67524.51
10:43:08|67522.66
10:43:09|67513.97
10:43:10|67521.99
10:43:11|67522.88
10:43:12|67523.34
10:43:12|67523.33
10:43:14|67523.34
10:43:14|67523.33
10:43:16|67533.99
10:43:17|67534.
10:43:18|67540.47
10:43:19|67540.47
10:43:21|67540.48
10:43:21|67550.18
10:43:23|67551.52
10:43:23|67551.53
10:43:24|67551.52
10:43:25|67551.53
10:43:26|67546.35
10:43:27|67534.
10:43:29|67533.99
10:43:29|67533.99
10:43:30|67533.99
10:43:32|67523.34
10:43:34|67522.88
10:43:35|67510.01
10:43:36|67510.
10:43:37|67510.
10:43:39|67506.
10:43:39|67506.
10:43:40|67496.41
10:43:42|67496.41
10:43:43|67503.58
10:43:44|67503.58
10:43:45|67503.59
10:43:46|67503.58
10:43:47|67503.59
10:43:48|67508.
10:43:50|67513.29
10:43:51|67513.3
10:43:51|67513.3
10:43:53|67513.29
10:43:54|67513.3
10:43:55|67521.12
10:43:55|67523.82
10:43:57|67523.83
10:43:58|67523.82
10:44:00|67520.
10:44:01|67516.01
10:44:02|67514.01
10:44:03|67514.01
10:44:05|67514.
10:44:05|67514.
10:44:07|67514.01
10:44:08|67514.01
10:44:09|67514.
10:44:10|67514.01
10:44:11|67516.13
10:44:12|67520.4
10:44:13|67520.4
10:44:14|67520.41
10:44:15|67520.41
10:44:16|67520.4
10:44:17|67520.41
10:44:18|67520.41
10:44:19|67520.4
10:44:20|67520.41
10:44:21|67520.41
10:44:22|67520.41
10:44:23|67531.
10:44:24|67534.2
10:44:26|67534.2
10:44:26|67543.99
10:44:27|67543.99
10:44:28|67550.
10:44:30|67549.99
10:44:31|67550.
10:44:33|67554.46
10:44:34|67557.49
10:44:35|67557.49
10:44:37|67557.49
10:44:37|67550.09
10:44:39|67550.1
10:44:40|67550.1
10:44:41|67550.09
10:44:42|67550.09
10:44:43|67550.
10:44:45|67540.12
10:44:46|67540.12
10:44:46|67540.11
10:44:48|67561.16
10:44:49|67565.01
10:44:50|67568.36
10:44:50|67572.26
10:44:51|67572.26
10:44:53|67572.26
10:44:54|67572.27
10:44:55|67572.27
10:44:58|67572.26
10:44:59|67572.26
10:45:00|67576.72
10:45:01|67576.72
10:45:03|67576.73
10:45:03|67576.72
10:45:04|67580.03
10:45:05|67586.
10:45:07|67586.
10:45:07|67586.57
10:45:09|67587.79
10:45:10|67588.
10:45:11|67588.01
10:45:12|67588.
10:45:13|67588.
10:45:14|67596.77
10:45:15|67596.77
10:45:16|67596.78
10:45:17|67598.98
10:45:18|67600.
10:45:19|67602.94
10:45:20|67602.93
10:45:21|67602.93
10:45:24|67594.
10:45:24|67594.
10:45:26|67594.01
10:45:27|67586.01
10:45:28|67586.01
10:45:29|67586.01
10:45:31|67586.61
10:45:33|67580.31
10:45:35|67569.4
10:45:36|67569.41
10:45:38|67569.4
10:45:39|67569.4
10:45:40|67569.4
10:45:41|67569.41
10:45:42|67569.41
10:45:43|67569.4
10:45:44|67569.4
10:45:45|67569.41
10:45:46|67569.41
10:45:47|67569.41
10:45:48|67569.41
10:45:50|67569.41
10:45:51|67569.41
10:45:51|67569.4
10:45:53|67569.4
10:45:53|67569.4
10:45:54|67569.4
10:45:55|67569.41
10:45:57|67569.4
10:45:57|67569.41
10:45:58|67569.41
10:46:00|67569.4
10:46:00|67566.01
10:46:01|67561.6
10:46:02|67557.42
10:46:04|67551.46
10:46:05|67548.56
10:46:06|67544.99
10:46:07|67541.41
10:46:08|67537.01
10:46:09|67537.02
10:46:10|67532.62
10:46:12|67532.62
10:46:12|67532.62
10:46:13|67532.63
10:46:15|67524.01
10:46:16|67524.01
10:46:17|67524.
10:46:18|67524.01
10:46:19|67524.01
10:46:20|67520.4
10:46:21|67520.
10:46:22|67520.
10:46:23|67520.
10:46:24|67520.
10:46:25|67520.
10:46:26|67520.01
10:46:27|67524.01
10:46:28|67524.
10:46:29|67536.38
10:46:30|67537.
10:46:32|67550.7
10:46:32|67550.7
10:46:34|67550.7
10:46:36|67550.7
10:46:37|67550.69
10:46:38|67550.7
10:46:40|67550.69
10:46:41|67550.69
10:46:42|67540.61
10:46:43|67534.
10:46:44|67534.01
10:46:45|67534.
10:46:46|67534.
10:46:47|67534.01
10:46:49|67534.
10:46:49|67534.
10:46:50|67534.01
10:46:52|67534.
10:46:53|67534.
10:46:54|67534.
10:46:55|67534.01
10:46:57|67534.
10:46:58|67526.2
10:46:59|67524.61
10:47:00|67524.61
10:47:02|67520.
10:47:02|67518.75
10:47:03|67512.72
10:47:05|67516.13
10:47:06|67517.11
10:47:07|67518.7
10:47:08|67524.56
10:47:09|67533.43
10:47:11|67534.01
10:47:12|67569.4
10:47:13|67569.41
10:47:14|67569.41
10:47:16|67581.13
10:47:16|67586.77
10:47:18|67576.01
10:47:18|67578.98
10:47:20|67578.99
10:47:21|67578.99
10:47:23|67586.78
10:47:24|67587.69
10:47:26|67587.68
10:47:26|67587.69
10:47:28|67587.69
10:47:28|67587.69
10:47:29|67573.44
10:47:31|67569.39
10:47:32|67560.64
10:47:33|67546.01
10:47:35|67546.01
10:47:35|67554.
10:47:37|67554.28
10:47:38|67555.24
10:47:39|67555.24
10:47:40|67555.24
10:47:41|67555.24
10:47:42|67555.24
10:47:43|67548.
10:47:44|67548.01
10:47:45|67548.
10:47:46|67548.01
10:47:48|67548.01
10:47:48|67548.01
10:47:50|67548.
10:47:52|67548.01
10:47:52|67548.01
10:47:55|67548.
10:47:55|67548.
10:47:57|67548.01
10:47:58|67548.
10:47:58|67548.
10:47:59|67548.
10:48:01|67548.01
10:48:02|67529.02
10:48:02|67529.02
10:48:04|67529.01
10:48:05|67529.02
10:48:06|67522.2
10:48:07|67522.88
10:48:08|67523.24
10:48:09|67523.25
10:48:11|67523.25
10:48:11|67523.24
10:48:13|67523.25
10:48:13|67522.89
10:48:15|67520.01
10:48:15|67520.01
10:48:17|67520.
10:48:18|67520.
10:48:19|67520.01
10:48:20|67520.
10:48:22|67520.
10:48:22|67520.
10:48:23|67520.01
10:48:24|67520.
10:48:26|67520.01
10:48:27|67520.
10:48:27|67519.
10:48:29|67519.01
10:48:30|67508.6
10:48:30|67508.46
10:48:32|67508.46
10:48:33|67505.58
10:48:33|67504.99
10:48:36|67504.99
10:48:37|67504.99
10:48:39|67505.
10:48:39|67496.41
10:48:41|67496.41
10:48:42|67489.74
10:48:42|67489.74
10:48:44|67489.73
10:48:45|67489.74
10:48:45|67489.74
10:48:47|67489.74
10:48:48|67489.74
10:48:49|67489.73
10:48:50|67489.73
10:48:51|67489.74
10:48:53|67483.72
10:48:53|67480.
10:48:54|67480.
10:48:56|67482.
10:48:56|67481.99
10:48:57|67482.
10:48:59|67482.
10:49:00|67474.27
10:49:00|67474.27
10:49:04|67474.27
10:49:04|67480.
10:49:05|67480.
10:49:07|67480.
10:49:08|67479.99
10:49:08|67471.64
10:49:10|67471.63
10:49:10|67467.5
10:49:11|67461.47
10:49:13|67457.08
10:49:13|67457.08
10:49:16|67457.09
10:49:16|67454.
10:49:17|67436.53
10:49:19|67431.3
10:49:19|67409.72
10:49:20|67409.72
10:49:21|67409.4
10:49:22|67414.69
10:49:23|67421.99
10:49:24|67422.
10:49:25|67409.18
10:49:26|67393.25
10:49:27|67388.88
10:49:28|67388.85
10:49:30|67401.66
10:49:30|67409.19
10:49:31|67409.19
10:49:32|67399.82
10:49:33|67394.22
10:49:34|67390.32
10:49:37|67361.94
10:49:38|67340.01
10:49:39|67340.01
10:49:40|67360.85
10:49:41|67340.01
10:49:42|67317.81
10:49:44|67317.82
10:49:45|67317.83
10:49:46|67333.99
10:49:47|67312.
10:49:47|67300.15
10:49:49|67281.84
10:49:49|67256.97
10:49:52|67270.01
10:49:53|67254.54
10:49:54|67234.49
10:49:55|67224.28
10:49:56|67227.6
10:49:58|67232.
10:49:59|67224.16
10:50:00|67217.92
10:50:00|67232.
10:50:02|67220.09
10:50:03|67231.99
10:50:03|67242.
10:50:05|67232.63
10:50:06|67217.01
10:50:07|67230.
10:50:08|67230.
10:50:09|67248.
10:50:10|67248.
10:50:12|67248.
10:50:12|67259.99
10:50:13|67260.
10:50:14|67273.99
10:50:15|67296.77
10:50:16|67300.42
10:50:17|67308.12
10:50:19|67302.12
10:50:19|67314.19
10:50:21|67314.19
10:50:22|67314.2
10:50:23|67312.01
10:50:24|67305.15
10:50:25|67293.7
10:50:26|67293.7
10:50:26|67293.7
10:50:28|67312.
10:50:28|67313.87
10:50:30|67313.88
10:50:31|67313.87
10:50:32|67317.25
10:50:33|67324.
10:50:34|67320.63
10:50:35|67316.63
10:50:36|67316.63
10:50:38|67312.62
10:50:40|67312.62
10:50:40|67321.98
10:50:41|67321.98
10:50:43|67328.78
10:50:44|67328.78
10:50:46|67334.19
10:50:46|67335.16
10:50:47|67335.17
10:50:48|67335.17
10:50:50|67335.17
10:50:51|67325.88
10:50:51|67320.
10:50:54|67312.24
10:50:56|67308.8
10:50:57|67312.23
10:50:57|67313.49
10:50:58|67313.48
10:51:00|67313.49
10:51:01|67313.48
10:51:01|67310.85
10:51:03|67310.86
10:51:04|67310.86
10:51:05|67305.
10:51:06|67290.34
10:51:08|67289.21
10:51:08|67284.83
10:51:09|67284.84
10:51:10|67284.84
10:51:13|67284.83
10:51:14|67286.96
10:51:14|67286.96
10:51:16|67286.96
10:51:17|67286.95
10:51:18|67286.95
10:51:19|67293.99
10:51:21|67300.43
10:51:22|67313.49
10:51:23|67313.48
10:51:24|67320.
10:51:25|67323.02
10:51:26|67323.03
10:51:27|67329.98
10:51:29|67329.98
10:51:29|67333.66
10:51:30|67333.67
10:51:31|67345.21
10:51:32|67351.42
10:51:33|67351.42
10:51:34|67364.39
10:51:36|67364.4
10:51:36|67391.15
10:51:39|67387.46
10:51:40|67375.19
10:51:41|67375.18
10:51:42|67375.19
10:51:43|67375.18
10:51:45|67375.18
10:51:45|67375.18
10:51:47|67388.65
10:51:47|67384.03
10:51:49|67385.1
10:51:49|67385.1
10:51:50|67385.1
10:51:52|67385.1
10:51:52|67378.
10:51:53|67375.17
10:51:55|67375.
10:51:56|67375.01
10:51:57|67375.
10:51:59|67371.12
10:52:00|67371.19
10:52:01|67374.87
10:52:01|67362.01
10:52:02|67352.02
10:52:04|67352.02
10:52:05|67352.01
10:52:07|67352.01
10:52:08|67368.05
10:52:09|67368.05
10:52:11|67374.99
10:52:12|67382.37
10:52:17|67379.89
10:52:18|67379.89
10:52:19|67379.88
10:52:20|67379.89
10:52:21|67379.89
10:52:23|67379.88
10:52:24|67376.21
10:52:24|67375.14
10:52:25|67375.15
10:52:26|67375.15
10:52:27|67375.14
10:52:28|67375.14
10:52:30|67375.15
10:52:30|67375.15
10:52:31|67375.14
10:52:33|67375.14
10:52:35|67375.14
10:52:35|67375.15
10:52:36|67376.21
10:52:37|67376.22
10:52:40|67366.87
10:52:41|67365.35
10:52:42|67359.03
10:52:43|67352.01
10:52:44|67350.01
10:52:44|67350.02
10:52:47|67350.01
10:52:48|67351.72
10:52:49|67351.71
10:52:50|67351.71
10:52:51|67351.71
10:52:52|67351.71
10:52:54|67348.01
10:52:54|67348.02
10:52:55|67348.02
10:52:57|67348.02
10:52:58|67348.02
10:52:59|67351.69
10:52:59|67351.7
10:53:01|67351.7
10:53:02|67351.7
10:53:03|67344.19
10:53:04|67341.09
10:53:05|67341.09
10:53:07|67338.02
10:53:07|67338.02
10:53:08|67334.
10:53:10|67334.
10:53:12|67334.
10:53:13|67334.01
10:53:14|67334.01
10:53:16|67334.
10:53:17|67334.
10:53:17|67334.
10:53:19|67334.01
10:53:20|67337.44
10:53:21|67345.41
10:53:22|67345.97
10:53:22|67345.97
10:53:24|67345.98
10:53:25|67347.55
10:53:26|67351.7
10:53:27|67351.7
10:53:28|67357.66
10:53:30|67362.
10:53:32|67362.
10:53:33|67362.
10:53:34|67362.
10:53:35|67362.
10:53:36|67372.1
10:53:37|67372.09
10:53:38|67382.
10:53:40|67381.99
10:53:40|67381.99
10:53:42|67382.
10:53:44|67381.99
10:53:45|67381.99
10:53:45|67381.99
10:53:46|67381.99
10:53:48|67381.99
10:53:48|67382.
10:53:50|67381.99
10:53:52|67388.24
10:53:53|67388.25
10:53:55|67388.25
10:53:55|67388.25
10:53:56|67388.24
10:53:58|67388.24
10:53:59|67388.25
10:54:00|67388.25
10:54:01|67388.25
10:54:02|67382.13
10:54:02|67382.
10:54:04|67377.85
10:54:06|67369.39
10:54:06|67359.06
10:54:08|67359.07
10:54:08|67346.
10:54:10|67346.
10:54:10|67346.01
10:54:11|67346.
10:54:12|67346.01
10:54:13|67346.
10:54:16|67346.01
10:54:16|67346.
10:54:18|67346.01
10:54:19|67346.
10:54:19|67346.
10:54:21|67346.
10:54:22|67346.
10:54:23|67346.
10:54:24|67346.01
10:54:25|67346.01
10:54:26|67346.01
10:54:27|67346.04
10:54:28|67346.04
10:54:29|67346.04
10:54:30|67346.05
10:54:31|67346.05
10:54:32|67346.05
10:54:33|67350.36
10:54:34|67350.35
10:54:35|67350.35
10:54:36|67350.35
10:54:38|67350.35
10:54:38|67350.36
10:54:39|67340.
10:54:41|67340.
10:54:42|67340.
10:54:43|67332.01
10:54:45|67332.01
10:54:46|67332.01
10:54:47|67332.01
10:54:48|67332.01
10:54:49|67332.
10:54:49|67339.69
10:54:51|67339.68
10:54:52|67339.68
10:54:52|67339.69
10:54:54|67337.13
10:54:55|67337.13
10:54:56|67337.13
10:54:57|67337.12
10:54:58|67337.13
10:55:00|67337.12
10:55:01|67337.12
10:55:02|67332.01
10:55:03|67330.73
10:55:05|67329.98
10:55:05|67329.98
10:55:07|67321.15
10:55:08|67304.
10:55:09|67288.02
10:55:10|67292.73
10:55:11|67280.12
10:55:12|67280.12
10:55:13|67273.81
10:55:14|67273.81
10:55:15|67273.81
10:55:17|67273.81
10:55:17|67280.12
10:55:18|67280.12
10:55:19|67285.99
10:55:20|67285.99
10:55:21|67280.25
10:55:22|67274.23
10:55:24|67242.28
10:55:25|67242.28
10:55:25|67242.28
10:55:26|67242.27
10:55:27|67232.71
10:55:28|67230.32
10:55:30|67224.12
10:55:30|67224.12
10:55:31|67224.11
10:55:32|67224.12
10:55:33|67224.12
10:55:35|67220.
10:55:36|67203.59
10:55:37|67200.
10:55:38|67203.59
10:55:39|67203.6
10:55:40|67212.07
10:55:42|67206.28
10:55:43|67200.01
10:55:45|67191.8
10:55:45|67199.
10:55:46|67203.99
10:55:47|67206.62
10:55:49|67209.63
10:55:50|67217.65
10:55:51|67217.65
10:55:53|67227.6
10:55:53|67210.37
10:55:54|67201.55
10:55:56|67197.29
10:55:57|67197.3
10:55:59|67197.29
10:56:00|67202.91
10:56:00|67202.91
10:56:02|67203.6
10:56:02|67204.21
10:56:04|67206.62
10:56:05|67206.62
10:56:06|67206.62
10:56:07|67202.92
10:56:08|67205.98
10:56:09|67209.21
10:56:11|67209.22
10:56:11|67209.21
10:56:12|67228.
10:56:13|67227.99
10:56:14|67233.16
10:56:16|67238.
10:56:16|67249.96
10:56:18|67231.26
10:56:18|67213.74
10:56:19|67216.31
10:56:20|67227.96
10:56:22|67232.
10:56:23|67232.
10:56:24|67227.95
10:56:25|67231.99
10:56:26|67236.01
10:56:28|67224.
10:56:28|67220.46
10:56:29|67220.46
10:56:30|67208.1
10:56:32|67204.22
10:56:32|67204.21
10:56:33|67204.21
10:56:34|67195.98
10:56:35|67195.01
10:56:36|67178.01
10:56:37|67173.59
10:56:38|67163.94
10:56:39|67163.94
10:56:40|67165.96
10:56:41|67164.61
10:56:44|67164.61
10:56:45|67177.38
10:56:46|67177.37
10:56:47|67177.38
10:56:48|67187.54
10:56:49|67194.
10:56:50|67194.
10:56:51|67199.55
10:56:54|67206.28
10:56:54|67199.54
10:56:55|67206.54
10:56:57|67202.92
10:56:58|67196.2
10:56:58|67194.
10:57:00|67187.57
10:57:00|67176.
10:57:02|67176.
10:57:03|67182.76
10:57:04|67189.18
10:57:05|67200.28
10:57:06|67216.24
10:57:07|67235.43
10:57:08|67259.42
10:57:09|67256.7
10:57:11|67246.62
10:57:11|67246.62
10:57:12|67246.63
10:57:13|67246.62
10:57:14|67246.62
10:57:16|67246.62
10:57:17|67253.33
10:57:17|67254.09
10:57:18|67247.36
10:57:19|67247.36
10:57:21|67246.62
10:57:21|67232.18
10:57:23|67232.18
10:57:24|67232.18
10:57:25|67226.
10:57:26|67226.01
10:57:27|67237.69
10:57:29|67237.99
10:57:30|67236.49
10:57:32|67236.49
10:57:32|67236.49
10:57:33|67236.5
10:57:34|67236.49
10:57:35|67237.99
10:57:36|67239.36
10:57:38|67245.01
10:57:38|67251.44
10:57:40|67251.98
10:57:40|67251.98
10:57:43|67251.98
10:57:45|67251.98
10:57:45|67254.09
10:57:46|67254.1
10:57:49|67254.1
10:57:49|67254.09
10:57:51|67253.21
10:57:52|67251.99
10:57:54|67254.1
10:57:56|67260.13
10:57:57|67260.93
10:57:58|67260.94
10:57:59|67260.93
10:58:00|67260.94
10:58:01|67260.93
10:58:02|67256.39
10:58:03|67256.12
10:58:04|67256.12
10:58:06|67256.11
10:58:06|67260.07
10:58:08|67260.07
10:58:09|67260.07
10:58:10|67260.08
10:58:11|67260.08
10:58:13|67256.7
10:58:13|67252.
10:58:15|67252.
10:58:15|67252.
10:58:16|67252.
10:58:18|67252.
10:58:19|67257.33
10:58:20|67257.34
10:58:21|67257.34
10:58:23|67258.29
10:58:24|67258.3
10:58:25|67258.29
10:58:27|67258.29
10:58:27|67258.29
10:58:28|67258.3
10:58:30|67258.29
10:58:30|67258.29
10:58:31|67258.3
10:58:32|67266.76
10:58:33|67266.78
10:58:34|67274.29
10:58:36|67295.99
10:58:36|67295.99
10:58:37|67299.59
10:58:39|67299.59
10:58:40|67296.
10:58:40|67296.
10:58:41|67295.99
10:58:43|67296.
10:58:44|67296.
10:58:45|67295.99
10:58:46|67294.02
10:58:48|67286.81
10:58:49|67270.02
10:58:50|67270.01
10:58:51|67258.
10:58:52|67258.01
10:58:55|67258.
10:58:56|67258.
10:58:56|67258.01
10:58:58|67258.
10:58:59|67258.
10:59:00|67250.01
10:59:01|67250.
10:59:02|67250.01
10:59:03|67242.68
10:59:04|67242.38
10:59:05|67242.38
10:59:07|67248.39
10:59:08|67248.4
10:59:09|67248.4
10:59:11|67248.39
10:59:12|67248.4
10:59:12|67248.4
10:59:14|67248.4
10:59:15|67248.39
10:59:16|67248.4
10:59:17|67253.01
10:59:19|67253.02
10:59:20|67253.01
10:59:21|67253.02
10:59:22|67253.02
10:59:22|67253.02
10:59:24|67253.01
10:59:25|67253.02
10:59:26|67253.02
10:59:27|67253.02
10:59:28|67253.02
10:59:29|67253.02
10:59:30|67253.01
10:59:31|67253.02
10:59:32|67253.02
10:59:33|67253.02
10:59:34|67253.01
10:59:35|67252.
10:59:37|67252.01
10:59:37|67252.
10:59:38|67252.01
10:59:39|67252.
10:59:40|67255.93
10:59:42|67257.39
10:59:42|67258.
10:59:43|67257.99
10:59:44|67263.11
10:59:45|67263.11
10:59:47|67263.1
10:59:48|67263.11
10:59:49|67266.14
10:59:51|67269.99
10:59:52|67269.99
10:59:52|67269.99
10:59:54|67269.99
10:59:55|67269.99
10:59:56|67269.99
10:59:57|67270.
10:59:59|67269.99
11:00:00|67269.99
11:00:00|67270.
11:00:01|67257.45
11:00:03|67251.39
11:00:04|67251.39
11:00:05|67251.38
11:00:06|67256.74
11:00:07|67262.
11:00:08|67267.93
11:00:09|67267.93
11:00:10|67273.99
11:00:11|67288.4
11:00:12|67293.99
11:00:13|67291.71
11:00:15|67291.72
11:00:15|67280.53
11:00:16|67277.69
11:00:18|67274.
11:00:18|67274.01
11:00:19|67268.69
11:00:20|67268.69
11:00:22|67266.66
11:00:23|67260.84
11:00:24|67256.36
11:00:24|67250.68
11:00:26|67250.69
11:00:27|67250.69
11:00:28|67250.69
11:00:29|67245.39
11:00:29|67237.23
11:00:31|67237.12
11:00:32|67235.6
11:00:33|67234.
11:00:34|67227.2
11:00:35|67232.
11:00:36|67239.87
11:00:37|67246.61
11:00:38|67247.99
11:00:40|67248.
11:00:41|67248.
11:00:41|67250.73
11:00:42|67250.73
11:00:43|67250.74
11:00:45|67250.73
11:00:46|67250.73
11:00:46|67250.73
11:00:48|67250.74
11:00:48|67250.74
11:00:50|67250.73
11:00:51|67250.73
11:00:51|67250.73
11:00:52|67250.01
11:00:54|67250.
11:00:55|67250.01
11:00:56|67250.01
11:00:57|67250.01
11:00:58|67250.01
11:00:59|67250.
11:01:00|67250.01
11:01:01|67250.
11:01:03|67250.
11:01:03|67241.44
11:01:05|67237.21
11:01:05|67237.21
11:01:06|67236.46
11:01:07|67236.43
11:01:08|67236.43
11:01:09|67236.43
11:01:10|67236.42
11:01:11|67228.01
11:01:12|67228.01
11:01:14|67228.01
11:01:14|67228.
11:01:15|67228.
11:01:16|67228.01
11:01:17|67226.52
11:01:19|67226.51
11:01:19|67226.52
11:01:21|67207.03
11:01:21|67207.03
11:01:22|67207.03
11:01:23|67207.03
11:01:25|67213.75
11:01:26|67218.93
11:01:27|67218.93
11:01:28|67218.93
11:01:29|67212.19
11:01:30|67212.2
11:01:31|67212.19
11:01:32|67212.2
11:01:33|67204.23
11:01:34|67204.23
11:01:35|67204.23
11:01:36|67204.23
11:01:37|67204.23
11:01:38|67204.22
11:01:39|67204.23
11:01:40|67202.01
11:01:41|67202.01
11:01:43|67200.01
11:01:44|67191.81
11:01:45|67191.81
11:01:46|67191.8
11:01:47|67191.81
11:01:49|67191.81
11:01:49|67191.65
11:01:51|67191.66
11:01:52|67191.45
11:01:52|67191.44
11:01:55|67191.45
11:01:56|67183.91
11:01:57|67183.92
11:01:57|67183.92
11:01:59|67183.92
11:02:00|67158.8
11:02:02|67165.96
11:02:03|67176.03
11:02:04|67168.01
11:02:04|67176.
11:02:06|67177.99
11:02:07|67183.47
11:02:08|67187.99
11:02:09|67190.46
11:02:10|67189.47
11:02:12|67189.99
11:02:13|67189.99
11:02:13|67197.99
11:02:14|67198.
11:02:16|67200.
11:02:17|67204.21
11:02:18|67219.99
11:02:19|67230.
11:02:20|67223.39
11:02:21|67223.09
11:02:22|67223.09
11:02:24|67220.
11:02:25|67219.99
11:02:26|67219.99
11:02:26|67219.99
11:02:28|67219.99
11:02:29|67220.
11:02:30|67219.99
11:02:31|67227.18
11:02:31|67227.18
11:02:33|67227.18
11:02:34|67227.18
11:02:35|67230.
11:02:36|67233.16
11:02:37|67233.39
11:02:38|67233.39
11:02:39|67233.4
11:02:40|67233.39
11:02:41|67233.39
11:02:42|67233.39
11:02:43|67233.39
11:02:44|67233.4
11:02:45|67226.01
11:02:46|67226.01
11:02:47|67226.01
11:02:48|67226.01
11:02:49|67226.01
11:02:50|67226.01
11:02:52|67226.01
11:02:53|67226.01
11:02:54|67226.01
11:02:56|67220.
11:02:57|67220.
11:02:57|67220.01
11:02:58|67220.
11:02:59|67210.
11:03:00|67210.
11:03:01|67188.02
11:03:03|67188.02
11:03:04|67188.02
11:03:05|67188.01
11:03:05|67188.02
11:03:06|67182.18
11:03:08|67182.17
11:03:09|67182.17
11:03:10|67182.17
11:03:11|67182.18
11:03:12|67182.18
11:03:13|67182.17
11:03:14|67182.18
11:03:15|67182.17
11:03:16|67182.17
11:03:17|67188.02
11:03:18|67191.99
11:03:20|67191.99
11:03:20|67182.17
11:03:22|67182.17
11:03:23|67174.45
11:03:24|67170.09
11:03:25|67162.29
11:03:26|67162.29
11:03:27|67162.29
11:03:28|67162.29
11:03:29|67162.62
11:03:30|67164.
11:03:31|67163.99
11:03:33|67164.
11:03:34|67165.18
11:03:35|67165.95
11:03:36|67169.31
11:03:36|67172.
11:03:38|67176.04
11:03:38|67177.39
11:03:39|67176.6
11:03:40|67176.59
11:03:41|67176.6
11:03:42|67176.59
11:03:44|67176.6
11:03:44|67176.59
11:03:45|67171.01
11:03:46|67165.94
11:03:48|67164.01
11:03:50|67158.38
11:03:50|67158.38
11:03:52|67158.39
11:03:54|67158.39
11:03:54|67158.38
11:03:55|67158.39
11:03:57|67158.38
11:03:58|67158.39
11:03:59|67158.39
11:04:00|67158.38
11:04:02|67158.39
11:04:02|67150.
11:04:03|67150.01
11:04:05|67149.99
11:04:06|67135.23
11:04:08|67143.95
11:04:09|67130.03
11:04:09|67103.87
11:04:10|67093.09
11:04:11|67057.85
11:04:13|67066.83
11:04:13|67122.
11:04:15|67113.3
11:04:16|67105.99
11:04:17|67117.99
11:04:19|67112.8
11:04:19|67112.8
11:04:21|67112.81
11:04:22|67115.93
11:04:23|67125.19
11:04:23|67129.17
11:04:25|67132.81
11:04:26|67127.
11:04:27|67100.
11:04:28|67100.01
11:04:29|67094.4
11:04:30|67094.41
11:04:32|67094.41
11:04:32|67094.41
11:04:33|67094.41
11:04:35|67109.99
11:04:35|67107.17
11:04:36|67104.41
11:04:38|67089.65
11:04:38|67076.31
11:04:39|67086.
11:04:41|67060.85
11:04:41|67060.86
11:04:43|67070.2
11:04:44|67070.19
11:04:45|67070.18
11:04:46|67065.99
11:04:47|67076.97
11:04:48|67087.78
11:04:50|67085.41
11:04:51|67086.2
11:04:52|67086.19
11:04:54|67086.19
11:04:56|67086.2
11:04:56|67086.19
11:04:58|67092.12
11:04:59|67093.2
11:05:00|67101.9
11:05:01|67098.84
11:05:03|67095.48
11:05:04|67102.2
11:05:05|67092.01
11:05:05|67092.01
11:05:07|67092.
11:05:08|67086.81
11:05:08|67086.81
11:05:09|67086.82
11:05:11|67099.99
11:05:11|67108.
11:05:12|67104.86
11:05:14|67108.9
11:05:14|67111.8
11:05:16|67111.79
11:05:16|67111.8
11:05:18|67111.79
11:05:19|67104.86
11:05:20|67087.64
11:05:21|67087.63
11:05:22|67070.2
11:05:24|67063.03
11:05:25|67063.03
11:05:26|67057.49
11:05:27|67070.39
11:05:27|67079.99
11:05:28|67079.99
11:05:30|67082.85
11:05:30|67085.17
11:05:32|67080.
11:05:32|67072.41
11:05:33|67072.42
11:05:34|67068.64
11:05:35|67071.9
11:05:37|67071.89
11:05:38|67052.12
11:05:38|67062.85
11:05:40|67071.89
11:05:41|67066.14
11:05:41|67066.14
11:05:43|67057.49
11:05:44|67057.48
11:05:45|67057.48
11:05:46|67057.49
11:05:47|67065.93
11:05:48|67068.99
11:05:50|67068.99
11:05:52|67055.63
11:05:54|67065.39
11:05:54|67068.99
11:05:56|67068.98
11:05:57|67068.99
11:05:57|67068.99
11:05:59|67068.99
11:06:00|67069.
11:06:01|67074.
11:06:02|67079.99
11:06:03|67080.
11:06:04|67085.2
11:06:05|67094.53
11:06:06|67104.07
11:06:07|67118.96
11:06:08|67123.92
11:06:10|67125.19
11:06:11|67125.19
11:06:12|67129.99
11:06:13|67130.
11:06:14|67117.37
11:06:15|67103.62
11:06:17|67113.23
11:06:18|67108.91
11:06:19|67110.78
11:06:19|67102.01
11:06:20|67080.
11:06:21|67072.
11:06:23|67077.98
11:06:24|67083.59
11:06:25|67105.84
11:06:26|67105.85
11:06:27|67105.85
11:06:28|67105.85
11:06:30|67105.85
11:06:30|67117.99
11:06:31|67115.85
11:06:33|67109.55
11:06:33|67105.84
11:06:35|67105.83
11:06:35|67100.01
11:06:36|67100.01
11:06:37|67092.41
11:06:38|67092.42
11:06:39|67092.42
11:06:40|67092.42
11:06:42|67099.06
11:06:43|67099.07
11:06:44|67099.07
11:06:45|67099.07
11:06:46|67099.06
11:06:47|67099.07
11:06:47|67099.07
11:06:49|67105.84
11:06:50|67105.84
11:06:50|67105.85
11:06:52|67105.85
11:06:53|67108.72
11:06:54|67108.72
11:06:56|67108.73
11:06:57|67080.
11:06:58|67080.
11:06:59|67083.99
11:07:01|67084.
11:07:02|67083.99
11:07:04|67095.16
11:07:04|67108.01
11:07:06|67110.75
11:07:07|67107.73
11:07:09|67098.94
11:07:10|67098.94
11:07:11|67098.94
11:07:11|67098.94
11:07:12|67080.4
11:07:14|67080.4
11:07:14|67072.53
11:07:16|67079.76
11:07:17|67079.76
11:07:18|67079.76
11:07:19|67079.75
11:07:20|67074.
11:07:21|67074.01
11:07:23|67070.
11:07:23|67080.
11:07:24|67079.99
11:07:25|67080.
11:07:26|67080.
11:07:27|67080.
11:07:28|67080.
11:07:30|67080.
11:07:31|67080.
11:07:31|67078.72
11:07:32|67035.09
11:07:34|67038.79
11:07:35|67038.79
11:07:36|67038.79
11:07:38|67034.58
11:07:38|67034.59
11:07:39|67034.79
11:07:40|67022.01
11:07:42|67010.01
11:07:42|67010.
11:07:43|67010.
11:07:45|67010.01
11:07:45|67010.
11:07:46|67002.08
11:07:47|67008.
11:07:48|67007.99
11:07:49|67009.17
11:07:50|67015.79
11:07:51|67016.19
11:07:53|67016.19
11:07:55|67010.01
11:07:56|67010.02
11:07:57|67010.02
11:07:58|67012.3
11:07:59|67014.
11:08:00|67014.
11:08:02|67015.79
11:08:03|67002.01
11:08:04|67002.
11:08:05|67004.95
11:08:06|67000.01
11:08:08|67000.01
11:08:08|67000.01
11:08:09|66995.
11:08:10|66995.01
11:08:12|66972.98
11:08:12|66977.92
11:08:13|66979.27
11:08:14|66979.27
11:08:16|66979.26
11:08:17|66977.92
11:08:17|66972.07
11:08:19|66972.08
11:08:19|66981.51
11:08:21|66981.99
11:08:22|66979.4
11:08:23|66972.06
11:08:24|66966.
11:08:25|66966.01
11:08:25|66972.06
11:08:26|66973.99
11:08:27|66973.99
11:08:30|66973.99
11:08:31|66975.22
11:08:32|66975.23
11:08:33|66972.07
11:08:34|66975.99
11:08:35|66976.
11:08:36|66974.16
11:08:37|66963.01
11:08:38|66964.
11:08:39|66964.
11:08:40|66971.47
11:08:41|66988.
11:08:42|66990.
11:08:43|67003.99
11:08:44|67005.02
11:08:45|67005.03
11:08:46|67005.02
11:08:47|67005.04
11:08:48|67017.57
11:08:49|67026.05
11:08:50|67018.4
11:08:51|67020.59
11:08:52|67020.6
11:08:54|67020.59
11:08:56|67011.67
11:08:57|67011.67
11:08:57|67011.68
11:08:59|67011.67
11:09:01|67011.68
11:09:02|67011.68
11:09:03|67015.41
11:09:05|67015.99
11:09:06|67015.99
11:09:06|67011.67
11:09:08|67004.17
11:09:09|67015.99
11:09:09|67016.82
11:09:10|67019.6
11:09:11|67019.6
11:09:12|67020.
11:09:14|67036.
11:09:15|67040.
11:09:16|67046.19
11:09:17|67052.88
11:09:18|67062.55
11:09:19|67066.68
11:09:20|67067.62
11:09:21|67069.99
11:09:23|67069.99
11:09:23|67061.96
11:09:24|67061.96
11:09:25|67067.34
11:09:27|67067.35
11:09:28|67067.34
11:09:29|67090.01
11:09:30|67092.77
11:09:31|67092.76
11:09:32|67086.01
11:09:33|67086.01
11:09:34|67092.45
11:09:35|67086.04
11:09:36|67081.63
11:09:38|67080.
11:09:38|67072.
11:09:40|67072.01
11:09:40|67072.01
11:09:41|67075.65
11:09:42|67082.
11:09:44|67089.99
11:09:45|67090.
11:09:46|67089.99
11:09:47|67089.32
11:09:48|67089.32
11:09:49|67089.32
11:09:50|67089.32
11:09:50|67090.
11:09:52|67098.7
11:09:53|67102.82
11:09:54|67105.34
11:09:55|67105.35
11:09:56|67112.89
11:09:58|67112.89
11:09:59|67112.89
11:10:00|67112.88
11:10:02|67112.89
11:10:03|67102.94
11:10:04|67102.94
11:10:04|67102.94
11:10:06|67101.49
11:10:07|67100.01
11:10:09|67100.01
11:10:10|67090.01
11:10:11|67102.44
11:10:12|67106.81
11:10:13|67106.8
11:10:14|67114.81
11:10:15|67117.39
11:10:17|67117.39
11:10:17|67124.53
11:10:18|67124.54
11:10:19|67123.02
11:10:21|67123.03
11:10:21|67115.37
11:10:23|67115.37
11:10:24|67114.01
11:10:25|67112.24
11:10:25|67098.01
11:10:26|67098.
11:10:28|67082.01
11:10:30|67082.
11:10:30|67092.12
11:10:32|67097.39
11:10:32|67097.39
11:10:33|67097.38
11:10:34|67097.39
11:10:35|67097.38
11:10:36|67098.99
11:10:38|67099.48
11:10:39|67072.01
11:10:41|67060.01
11:10:41|67060.01
11:10:42|67060.01
11:10:44|67060.01
11:10:45|67060.01
11:10:46|67067.6
11:10:47|67069.88
11:10:48|67069.88
11:10:49|67069.89
11:10:50|67069.88
11:10:50|67079.87
11:10:52|67085.22
11:10:52|67088.77
11:10:55|67089.99
11:10:56|67090.
11:10:57|67089.99
11:10:59|67060.
11:10:59|67060.
11:11:01|67060.01
11:11:03|67072.42
11:11:04|67077.99
11:11:06|67078.
11:11:07|67056.96
11:11:08|67055.62
11:11:08|67034.56
11:11:10|67034.55
11:11:10|67020.18
11:11:12|67020.18
11:11:14|67020.17
11:11:14|67020.18
11:11:16|67020.17
11:11:16|67020.18
11:11:17|67020.18
11:11:18|67023.99
11:11:20|67018.32
11:11:20|67018.31
11:11:21|67018.32
11:11:22|67024.
11:11:24|67024.72
11:11:24|67024.71
11:11:26|67044.
11:11:27|67050.
11:11:27|67054.
11:11:29|67054.
11:11:29|67059.99
11:11:31|67060.
11:11:32|67063.99
11:11:33|67065.99
11:11:34|67066.
11:11:35|67065.99
11:11:36|67070.
11:11:38|67069.27
11:11:38|67069.27
11:11:39|67058.02
11:11:40|67062.19
11:11:41|67067.99
11:11:42|67070.
11:11:43|67070.
11:11:44|67074.36
11:11:46|67075.99
11:11:46|67076.
11:11:48|67076.
11:11:48|67071.64
11:11:50|67071.64
11:11:50|67071.64
11:11:51|67071.64
11:11:52|67071.63
11:11:53|67071.63
11:11:54|67071.63
11:11:57|67071.64
11:11:57|67071.64
11:11:58|67071.64
11:11:59|67071.63
11:12:01|67071.63
11:12:01|67071.63
11:12:03|67071.64
11:12:06|67061.28
11:12:07|67050.
11:12:08|67040.08
11:12:09|67040.08
11:12:10|67040.07
11:12:11|67040.08
11:12:12|67046.32
11:12:13|67047.99
11:12:14|67048.
11:12:15|67050.
11:12:16|67050.
11:12:17|67055.4
11:12:18|67059.
11:12:19|67059.99
11:12:20|67060.
11:12:21|67060.
11:12:22|67059.99
11:12:23|67066.1
11:12:24|67067.99
11:12:25|67069.99
11:12:26|67069.99
11:12:27|67070.
11:12:28|67070.
11:12:30|67070.
11:12:31|67070.
11:12:31|67069.99
11:12:33|67069.99
11:12:34|67069.99
11:12:35|67069.99
11:12:36|67070.
11:12:37|67069.99
11:12:39|67069.99
11:12:39|67070.
11:12:41|67080.
11:12:41|67080.
11:12:42|67087.99
11:12:44|67088.
11:12:44|67087.99
11:12:46|67088.
11:12:47|67087.99
11:12:48|67088.
11:12:49|67095.62
11:12:50|67084.
11:12:52|67086.04
11:12:52|67092.14
11:12:53|67095.61
11:12:54|67095.62
11:12:56|67099.99
11:12:58|67100.
11:13:00|67100.
11:13:01|67100.
11:13:02|67092.01
11:13:03|67088.51
11:13:05|67086.63
11:13:05|67086.64
11:13:06|67094.53
11:13:08|67094.53
11:13:09|67094.53
11:13:10|67090.01
11:13:11|67090.
11:13:12|67090.
11:13:13|67086.64
11:13:14|67086.64
11:13:15|67096.72
11:13:16|67097.99
11:13:17|67098.
11:13:19|67100.
11:13:20|67109.42
11:13:21|67116.
11:13:22|67115.99
11:13:22|67115.99
11:13:24|67115.99
11:13:25|67115.99
11:13:26|67115.99
11:13:27|67128.71
11:13:28|67122.01
11:13:29|67122.01
11:13:30|67122.01
11:13:31|67122.01
11:13:32|67122.02
11:13:33|67122.01
11:13:34|67122.01
11:13:35|67118.97
11:13:37|67116.
11:13:37|67112.92
11:13:39|67116.01
11:13:39|67116.01
11:13:41|67118.97
11:13:41|67116.27
11:13:42|67117.28
11:13:44|67118.88
11:13:44|67118.88
11:13:46|67118.88
11:13:46|67122.02
11:13:48|67128.
11:13:49|67125.7
11:13:50|67120.45
11:13:51|67116.28
11:13:52|67116.27
11:13:54|67110.96
11:13:54|67109.03
11:13:56|67108.01
11:13:58|67108.
11:13:59|67108.01
11:14:00|67123.46
11:14:02|67126.
11:14:04|67126.
11:14:04|67119.43
11:14:05|67119.43
11:14:07|67119.42
11:14:08|67111.19
11:14:08|67111.19
11:14:09|67111.18
11:14:11|67114.93
11:14:12|67124.59
11:14:13|67124.6
11:14:14|67124.6
11:14:15|67124.59
11:14:17|67124.59
11:14:18|67124.59
11:14:18|67124.6
11:14:19|67124.59
11:14:21|67124.59
11:14:21|67124.59
11:14:23|67124.59
11:14:24|67127.46
11:14:25|67127.46
11:14:26|67127.46
11:14:27|67127.47
11:14:28|67133.26
11:14:29|67134.19
11:14:30|67134.2
11:14:31|67134.2
11:14:32|67134.19
11:14:33|67134.19
11:14:34|67138.
11:14:35|67138.56
11:14:37|67138.56
11:14:37|67148.36
11:14:39|67148.35
11:14:40|67148.35
11:14:41|67148.37
11:14:42|67148.36
11:14:43|67148.36
11:14:44|67148.37
11:14:45|67148.37
11:14:46|67120.01
11:14:47|67121.51
11:14:49|67121.51
11:14:50|67121.51
11:14:50|67121.51
11:14:51|67121.5
11:14:52|67121.51
11:14:54|67130.
11:14:54|67129.99
11:14:55|67130.
11:14:58|67129.99
11:14:58|67130.
11:15:00|67131.99
11:15:01|67141.63
11:15:03|67141.63
11:15:05|67141.64
11:15:06|67132.41
11:15:07|67132.4
11:15:08|67122.1
11:15:09|67122.1
11:15:10|67122.1
11:15:11|67122.09
11:15:13|67126.71
11:15:13|67126.7
11:15:14|67126.71
11:15:16|67126.71
11:15:17|67126.7
11:15:17|67126.71
11:15:18|67126.71
11:15:20|67126.71
11:15:21|67126.7
11:15:22|67126.71
11:15:23|67126.7
11:15:24|67117.8
11:15:26|67117.8
11:15:27|67109.56
11:15:28|67109.57
11:15:29|67109.56
11:15:30|67109.56
11:15:31|67109.56
11:15:33|67108.91
11:15:33|67108.02
11:15:35|67108.01
11:15:35|67108.02
11:15:36|67101.66
11:15:37|67101.65
11:15:38|67096.01
11:15:39|67096.
11:15:40|67096.01
11:15:41|67101.66
11:15:42|67101.99
11:15:44|67102.
11:15:45|67101.99
11:15:46|67099.31
11:15:47|67096.79
11:15:47|67096.79
11:15:49|67096.78
11:15:50|67096.79
11:15:51|67096.79
11:15:52|67096.79
11:15:53|67096.78
11:15:53|67096.79
11:15:55|67096.78
11:15:56|67096.79
11:15:57|67105.2
11:15:58|67105.2
11:15:59|67105.53
11:16:00|67105.53
11:16:00|67107.
11:16:03|67107.
11:16:03|67107.
11:16:04|67106.99
11:16:05|67107.
11:16:07|67109.54
11:16:07|67109.54
11:16:09|67109.55
11:16:09|67109.54
11:16:11|67105.55
11:16:12|67105.41
11:16:13|67109.54
11:16:14|67109.54
11:16:15|67121.99
11:16:16|67125.14
11:16:17|67133.83
11:16:18|67135.52
11:16:19|67135.52
11:16:20|67135.52
11:16:21|67135.53
11:16:22|67139.1
11:16:24|67142.2
11:16:24|67142.19
11:16:25|67142.2
11:16:26|67142.19
11:16:28|67145.82
11:16:28|67148.35
11:16:30|67148.35
11:16:30|67148.35
11:16:32|67148.36
11:16:32|67148.36
11:16:34|67148.36
11:16:34|67148.35
11:16:36|67148.36
11:16:37|67148.35
11:16:38|67148.36
11:16:38|67139.61
11:16:39|67141.6
11:16:41|67145.4
11:16:42|67145.4
11:16:42|67145.39
11:16:44|67145.4
11:16:45|67145.4
11:16:47|67145.39
11:16:47|67145.39
11:16:48|67145.39
11:16:49|67145.4
11:16:50|67145.82
11:16:51|67145.82
11:16:52|67148.35
11:16:54|67148.36
11:16:54|67148.36
11:16:56|67153.84
11:16:57|67153.89
11:16:57|67153.89
11:16:59|67153.89
11:17:00|67166.67
11:17:01|67166.66
11:17:02|67166.66
11:17:04|67166.66
11:17:04|67166.66
11:17:07|67153.89
11:17:07|67148.35
11:17:09|67152.86
11:17:10|67152.87
11:17:11|67154.
11:17:12|67155.87
11:17:13|67155.86
11:17:14|67142.46
11:17:15|67143.99
11:17:16|67144.
11:17:17|67146.03
11:17:18|67153.9
11:17:19|67153.9
11:17:20|67153.9
11:17:21|67153.9
11:17:22|67159.33
11:17:23|67162.99
11:17:24|67162.99
11:17:25|67162.99
11:17:26|67162.99
11:17:28|67162.99
11:17:28|67164.75
11:17:29|67164.75
11:17:30|67166.65
11:17:31|67166.66
11:17:33|67166.66
11:17:34|67166.66
11:17:35|67166.65
11:17:36|67169.32
11:17:37|67169.8
11:17:38|67169.8
11:17:39|67169.8
11:17:40|67169.8
11:17:41|67169.8
11:17:42|67169.8
11:17:43|67169.8
11:17:44|67169.81
11:17:45|67169.8
11:17:46|67169.8
11:17:47|67169.81
11:17:48|67169.81
11:17:49|67169.8
11:17:50|67169.8
11:17:52|67169.81
11:17:53|67169.81
11:17:53|67169.8
11:17:55|67169.81
11:17:55|67169.81
11:17:56|67169.81
11:17:57|67169.81
11:17:59|67179.99
11:18:01|67179.99
11:18:01|67177.36
11:18:02|67175.13
11:18:05|67175.13
11:18:06|67171.36
11:18:07|67171.35
11:18:08|67171.36
11:18:09|67171.35
11:18:10|67171.36
11:18:11|67171.36
11:18:12|67171.36
11:18:13|67171.35
11:18:15|67171.35
11:18:16|67171.35
11:18:17|67171.35
11:18:18|67164.75
11:18:19|67163.
11:18:20|67168.
11:18:21|67169.88
11:18:23|67169.88
11:18:24|67171.34
11:18:25|67171.34
11:18:26|67171.35
11:18:27|67142.08
11:18:28|67142.07
11:18:29|67142.07
11:18:30|67142.07
11:18:31|67145.07
11:18:32|67145.08
11:18:33|67145.08
11:18:34|67163.6
11:18:35|67163.59
11:18:36|67163.59
11:18:37|67163.59
11:18:39|67163.59
11:18:40|67163.6
11:18:41|67168.18
11:18:42|67168.18
11:18:43|67169.82
11:18:43|67169.92
11:18:44|67169.91
11:18:46|67169.91
11:18:47|67169.91
11:18:48|67169.91
11:18:49|67164.46
11:18:50|67152.01
11:18:52|67152.01
11:18:52|67140.
11:18:54|67136.12
11:18:55|67136.12
11:18:56|67136.13
11:18:56|67136.13
11:18:58|67136.13
11:18:58|67136.13
11:19:00|67141.99
11:19:00|67143.78
11:19:02|67143.77
11:19:03|67143.77
11:19:04|67143.77
11:19:06|67143.77
11:19:06|67143.77
11:19:07|67143.77
11:19:08|67143.77
11:19:10|67143.77
11:19:11|67143.76
11:19:11|67136.13
11:19:13|67136.13
11:19:14|67130.
11:19:15|67130.
11:19:16|67130.
11:19:17|67130.
11:19:18|67110.
11:19:19|67110.
11:19:20|67110.01
11:19:21|67110.
11:19:23|67110.01
11:19:23|67110.
11:19:25|67110.
11:19:26|67110.
11:19:27|67110.
11:19:28|67110.
11:19:29|67110.01
11:19:30|67119.89
11:19:32|67120.02
11:19:32|67121.4
11:19:33|67121.4
11:19:34|67121.4
11:19:36|67124.97
11:19:36|67124.97
11:19:38|67124.98
11:19:39|67112.
11:19:40|67110.71
11:19:41|67110.72
11:19:42|67110.72
11:19:43|67110.71
11:19:44|67110.72
11:19:45|67110.71
11:19:46|67110.72
11:19:47|67110.72
11:19:49|67115.61
11:19:49|67117.54
11:19:51|67117.54
11:19:51|67117.55
11:19:52|67117.55
11:19:53|67117.54
11:19:55|67117.54
11:19:56|67117.55
11:19:56|67117.55
11:19:57|67117.54
11:19:59|67117.54
11:19:59|67117.55
11:20:02|67121.38
11:20:02|67121.38
11:20:04|67121.38
11:20:05|67121.4
11:20:07|67126.8
11:20:08|67127.99
11:20:09|67127.99
11:20:09|67127.99
11:20:11|67127.99
11:20:12|67127.99
11:20:14|67121.81
11:20:14|67121.81
11:20:15|67121.81
11:20:17|67121.82
11:20:17|67121.81
11:20:18|67121.81
11:20:20|67121.81
11:20:20|67125.2
11:20:21|67125.2
11:20:22|67125.2
11:20:23|67128.09
11:20:24|67128.1
11:20:25|67128.09
11:20:27|67128.1
11:20:28|67128.1
11:20:29|67128.1
11:20:30|67129.97
11:20:31|67129.96
11:20:32|67129.96
11:20:33|67129.97
11:20:34|67129.97
11:20:35|67129.97
11:20:37|67129.97
11:20:37|67129.97
11:20:38|67129.98
11:20:39|67129.98
11:20:41|67129.98
11:20:41|67129.98
11:20:43|67129.97
11:20:44|67129.97
11:20:44|67129.98
11:20:46|67129.98
11:20:47|67129.98
11:20:47|67129.97
11:20:49|67129.97
11:20:50|67129.97
11:20:51|67129.98
11:20:51|67129.97
11:20:53|67138.74
11:20:53|67138.73
11:20:55|67138.73
11:20:56|67138.73
11:20:57|67138.73
11:20:58|67138.73
11:20:59|67138.74
11:21:00|67138.73
11:21:01|67138.73
11:21:03|67138.73
11:21:04|67138.73
11:21:05|67145.06
11:21:06|67149.78
11:21:08|67149.77
11:21:09|67149.78
11:21:09|67149.78
11:21:11|67158.88
11:21:13|67160.
11:21:13|67160.
11:21:15|67160.01
11:21:16|67160.01
11:21:16|67169.99
11:21:18|67169.99
11:21:18|67169.99
11:21:20|67169.99
11:21:21|67169.99
11:21:22|67177.34
11:21:23|67196.84
11:21:24|67177.46
11:21:25|67177.47
11:21:26|67177.46
11:21:27|67177.46
11:21:28|67177.47
11:21:29|67177.46
11:21:30|67177.46
11:21:31|67177.46
11:21:32|67177.47
11:21:33|67169.
11:21:34|67169.
11:21:35|67169.01
11:21:37|67169.01
11:21:37|67169.
11:21:38|67169.01
11:21:39|67169.01
11:21:40|67169.01
11:21:42|67169.01
11:21:43|67169.
11:21:43|67175.05
11:21:45|67174.
11:21:46|67174.
11:21:47|67174.01
11:21:48|67174.
11:21:48|67170.
11:21:50|67170.
11:21:51|67170.
11:21:52|67170.01
11:21:53|67170.
11:21:54|67170.
11:21:55|67169.01
11:21:56|67169.
11:21:57|67169.
11:21:58|67169.
11:21:59|67160.
11:22:01|67155.
11:22:01|67150.
11:22:03|67150.01
11:22:05|67140.55
11:22:07|67140.
11:22:07|67130.
11:22:08|67130.
11:22:10|67130.01
11:22:11|67130.
11:22:11|67130.
11:22:13|67130.
11:22:14|67130.01
11:22:15|67130.01
11:22:16|67130.01
11:22:17|67130.
11:22:18|67130.01
11:22:19|67130.
11:22:20|67130.
11:22:20|67130.
11:22:22|67130.
11:22:23|67130.
11:22:25|67130.
11:22:26|67130.
11:22:27|67130.
11:22:28|67130.
11:22:29|67125.63
11:22:30|67125.63
11:22:31|67125.64
11:22:32|67125.63
11:22:34|67125.63
11:22:35|67125.63
11:22:36|67125.64
11:22:36|67120.
11:22:37|67110.
11:22:39|67110.01
11:22:40|67110.01
11:22:41|67110.01
11:22:43|67110.
11:22:43|67110.
11:22:44|67110.
11:22:45|67110.
11:22:47|67110.
11:22:47|67110.
11:22:48|67110.
11:22:49|67110.01
11:22:50|67110.
11:22:51|67110.
11:22:52|67110.01
11:22:54|67110.01
11:22:55|67110.01
11:22:56|67110.01
11:22:57|67110.
11:22:57|67110.
11:22:59|67110.
11:23:00|67110.
11:23:01|67110.
11:23:02|67110.01
11:23:03|67110.
11:23:05|67100.02
11:23:06|67100.02
11:23:07|67100.02
11:23:08|67100.02
11:23:09|67100.02
11:23:10|67100.01
11:23:11|67100.02
11:23:12|67100.
11:23:14|67090.01
11:23:15|67090.
11:23:16|67084.18
11:23:16|67080.
11:23:18|67076.6
11:23:19|67076.6
11:23:20|67076.6
11:23:21|67076.6
11:23:22|67076.6
11:23:23|67076.6
11:23:24|67080.01
11:23:26|67081.2
11:23:26|67081.2
11:23:28|67081.21
11:23:30|67081.2
11:23:30|67075.01
11:23:31|67075.
11:23:33|67072.53
11:23:33|67070.81
11:23:35|67070.81
11:23:36|67070.81
11:23:37|67070.81
11:23:38|67080.
11:23:38|67079.99
11:23:40|67080.
11:23:42|67079.99
11:23:43|67080.
11:23:43|67080.
11:23:44|67081.01
11:23:45|67082.99
11:23:46|67083.
11:23:48|67083.
11:23:49|67087.78
11:23:50|67087.77
11:23:50|67087.78
11:23:51|67087.77
11:23:53|67087.78
11:23:54|67087.78
11:23:56|67087.78
11:23:57|67087.79
11:23:58|67087.79
11:24:00|67087.79
11:24:00|67087.79
11:24:02|67080.
11:24:02|67078.13
11:24:04|67075.3
11:24:04|67070.36
11:24:07|67070.36
11:24:08|67050.01
11:24:09|67050.
11:24:10|67050.
11:24:11|67050.01
11:24:12|67050.
11:24:13|67050.
11:24:14|67050.01
11:24:15|67050.01
11:24:17|67050.01
11:24:18|67056.
11:24:19|67069.26
11:24:20|67069.22
11:24:22|67067.24
11:24:22|67052.5
11:24:23|67052.01
11:24:25|67052.
11:24:26|67052.
11:24:27|67052.
11:24:28|67052.01
11:24:29|67031.3
11:24:30|67035.02
11:24:31|67039.48
11:24:31|67043.9
11:24:33|67043.89
11:24:33|67043.89
11:24:35|67047.48
11:24:36|67055.71
11:24:37|67060.
11:24:38|67063.04
11:24:39|67063.04
11:24:40|67063.04
11:24:41|67063.04
11:24:43|67063.04
11:24:43|67065.16
11:24:45|67065.16
11:24:46|67065.15
11:24:46|67065.15
11:24:48|67065.15
11:24:49|67065.16
11:24:50|67070.
11:24:50|67070.
11:24:51|67070.
11:24:52|67070.
11:24:53|67070.
11:24:55|67070.
11:24:55|67070.
11:24:56|67070.
11:24:58|67072.12
11:24:58|67072.39
11:25:00|67072.4
11:25:01|67072.4
11:25:01|67072.39
11:25:03|67072.4
11:25:04|67072.39
11:25:04|67067.02
11:25:06|67067.01
11:25:07|67061.01
11:25:08|67061.
11:25:10|67061.
11:25:12|67060.
11:25:12|67060.
11:25:13|67060.
11:25:14|67060.
11:25:16|67060.01
11:25:16|67060.01
11:25:18|67050.06
11:25:18|67050.
11:25:20|67050.
11:25:21|67050.
11:25:22|67043.89
11:25:23|67043.89
11:25:24|67043.89
11:25:25|67043.89
11:25:26|67043.89
11:25:27|67043.89
11:25:28|67043.89
11:25:30|67040.55
11:25:31|67030.01
11:25:32|67030.
11:25:32|67030.
11:25:34|67029.2
11:25:35|67027.6
11:25:36|67027.61
11:25:37|67027.61
11:25:38|67027.6
11:25:39|67027.61
11:25:40|67027.6
11:25:41|67027.6
11:25:42|67023.18
11:25:43|67023.18
11:25:44|67023.18
11:25:45|67023.18
11:25:46|67023.17
11:25:47|67023.18
11:25:49|67020.61
11:25:49|67020.61
11:25:50|67020.62
11:25:51|67020.62
11:25:52|67020.61
11:25:53|67020.61
11:25:54|67026.18
11:25:55|67027.59
11:25:57|67027.59
11:25:57|67027.6
11:25:58|67029.21
11:25:59|67032.71
11:26:00|67035.62
11:26:01|67038.09
11:26:03|67038.09
11:26:04|67038.09
11:26:04|67038.1
11:26:06|67038.09
11:26:08|67038.09
11:26:08|67045.17
11:26:10|67045.73
11:26:11|67048.13
11:26:12|67055.85
11:26:13|67055.85
11:26:14|67055.85
11:26:15|67050.37
11:26:16|67046.82
11:26:17|67046.82
11:26:18|67046.81
11:26:19|67046.81
11:26:20|67040.
11:26:21|67040.01
11:26:23|67036.2
11:26:23|67036.2
11:26:25|67036.2
11:26:25|67036.2
11:26:26|67033.22
11:26:28|67030.01
11:26:28|67030.01
11:26:29|67030.01
11:26:30|67030.01
11:26:31|67030.
11:26:33|67030.01
11:26:34|67030.01
11:26:34|67023.23
11:26:36|67023.22
11:26:37|67023.23
11:26:38|67024.
11:26:39|67023.99
11:26:40|67023.99
11:26:41|67023.99
11:26:42|67023.99
11:26:43|67023.99
11:26:44|67029.21
11:26:45|67029.34
11:26:46|67029.35
11:26:47|67029.34
11:26:48|67029.35
11:26:49|67029.35
11:26:50|67029.34
11:26:51|67023.35
11:26:52|67023.35
11:26:53|67023.35
11:26:54|67023.34
11:26:55|67022.89
11:26:56|67022.9
11:26:57|67022.89
11:26:58|67022.89
11:27:00|67022.55
11:27:00|67021.2
11:27:01|67021.2
11:27:02|67008.13
11:27:03|67014.
11:27:05|67014.
11:27:05|67018.93
11:27:07|67019.99
11:27:08|67021.3
11:27:10|67042.98
11:27:11|67046.
11:27:12|67049.98
11:27:13|67049.98
11:27:14|67040.
11:27:15|67040.
11:27:16|67040.01
11:27:17|67040.
11:27:19|67040.
11:27:19|67040.01
11:27:20|67046.71
11:27:21|67046.71
11:27:22|67046.71
11:27:23|67053.43
11:27:24|67054.99
11:27:26|67055.
11:27:26|67054.99
11:27:28|67043.14
11:27:28|67041.52
11:27:29|67041.52
11:27:30|67041.52
11:27:31|67041.53
11:27:33|67053.98
11:27:33|67058.58
11:27:34|67059.99
11:27:35|67059.99
11:27:37|67059.99
11:27:38|67060.
11:27:39|67060.
11:27:40|67060.
11:27:41|67060.1
11:27:43|67060.1
11:27:43|67060.1
11:27:45|67060.1
11:27:46|67060.11
11:27:47|67060.11
11:27:49|67069.98
11:27:49|67069.97
11:27:50|67078.82
11:27:52|67079.99
11:27:52|67079.99
11:27:53|67079.99
11:27:55|67079.99
11:27:55|67079.99
11:27:57|67080.
11:27:58|67079.99
11:27:59|67080.
11:28:00|67080.
11:28:01|67079.99
11:28:03|67079.99
11:28:03|67085.33
11:28:05|67085.33
11:28:05|67085.33
11:28:07|67081.13
11:28:07|67076.01
11:28:10|67076.
11:28:11|67076.
11:28:12|67076.
11:28:13|67076.01
11:28:14|67076.01
11:28:16|67076.
11:28:18|67070.
11:28:19|67070.01
11:28:20|67070.
11:28:21|67070.01
11:28:22|67070.
11:28:23|67070.
11:28:24|67070.01
11:28:26|67070.01
11:28:27|67070.
11:28:29|67060.1
11:28:31|67060.11
11:28:33|67060.1
11:28:33|67060.1
11:28:34|67060.1
11:28:35|67060.1
11:28:37|67060.1
11:28:37|67060.1
11:28:40|67068.99
11:28:41|67068.99
11:28:42|67068.99
11:28:43|67069.
11:28:44|67068.99
11:28:45|67069.
11:28:46|67069.
11:28:47|67069.
11:28:48|67069.
11:28:49|67069.
11:28:50|67068.99
11:28:51|67069.
11:28:52|67068.99
11:28:54|67068.99
11:28:55|67068.99
11:28:56|67068.99
11:28:57|67069.
11:28:57|67068.99
11:28:58|67068.99
11:28:59|67069.
11:29:01|67069.
11:29:01|67069.
11:29:04|67068.99
11:29:05|67068.99
11:29:06|67076.01
11:29:07|67076.
11:29:08|67076.
11:29:09|67076.
11:29:10|67076.
11:29:11|67076.
11:29:12|67076.
11:29:13|67076.
11:29:15|67076.
11:29:15|67076.
11:29:16|67076.
11:29:17|67076.
11:29:21|67076.
11:29:22|67076.
11:29:23|67076.
11:29:24|67076.
11:29:25|67076.
11:29:26|67076.
11:29:27|67076.01
11:29:28|67076.01
11:29:29|67076.01
11:29:30|67076.01
11:29:31|67076.
11:29:32|67076.
11:29:33|67076.
11:29:34|67076.01
11:29:35|67076.
11:29:36|67076.
11:29:37|67076.01
11:29:39|67076.01
11:29:40|67076.
11:29:41|67076.
11:29:46|67076.01
11:29:46|67076.
11:29:48|67076.
11:29:48|67076.01
11:29:49|67079.99
11:29:51|67079.99
11:29:51|67079.99
11:29:53|67079.99
11:29:53|67080.
11:29:54|67080.
11:29:55|67079.99
11:29:56|67079.99
11:29:58|67079.99
11:30:00|67080.
11:30:00|67079.99
11:30:01|67076.
11:30:02|67076.
11:30:04|67076.
11:30:05|67084.35
11:30:06|67084.35
11:30:07|67085.33
11:30:08|67087.77
11:30:09|67087.78
11:30:11|67087.77
11:30:12|67090.
11:30:13|67090.
11:30:15|67090.
11:30:16|67090.
11:30:16|67096.12
11:30:18|67098.45
11:30:19|67098.46
11:30:20|67098.45
11:30:22|67098.45
11:30:22|67098.45
11:30:25|67096.11
11:30:26|67080.
11:30:26|67076.01
11:30:27|67076.
11:30:29|67076.
11:30:30|67081.99
11:30:31|67081.99
11:30:32|67081.99
11:30:33|67081.44
11:30:35|67076.
11:30:36|67076.
11:30:41|67076.01
11:30:41|67076.01
11:30:43|67076.
11:30:43|67076.01
11:30:44|67076.01
11:30:46|67076.01
11:30:47|67076.
11:30:48|67076.01
11:30:49|67076.
11:30:50|67076.
11:30:51|67076.
11:30:52|67076.01
11:30:53|67076.01
11:30:54|67076.
11:30:55|67076.
11:30:56|67076.
11:30:57|67076.
11:30:59|67076.
11:31:00|67076.
11:31:03|67076.01
11:31:04|67076.
11:31:05|67076.
11:31:06|67076.
11:31:07|67076.01
11:31:09|67076.
11:31:09|67076.
11:31:12|67076.
11:31:13|67076.
11:31:14|67076.
11:31:16|67076.01
11:31:16|67076.01
11:31:18|67076.01
11:31:18|67076.
11:31:20|67076.
11:31:21|67076.
11:31:22|67070.
11:31:24|67070.
11:31:25|67070.
11:31:25|67070.01
11:31:27|67070.01
11:31:28|67070.01
11:31:29|67070.01
11:31:30|67070.01
11:31:31|67070.
11:31:33|67060.
11:31:33|67060.
11:31:34|67060.
11:31:35|67060.
11:31:37|67060.01
11:31:38|67044.61
11:31:39|67044.6
11:31:40|67040.
11:31:41|67040.01
11:31:43|67040.
11:31:43|67032.29
11:31:44|67032.3
11:31:45|67035.12
11:31:46|67038.29
11:31:47|67038.3
11:31:48|67038.29
11:31:49|67038.29
11:31:50|67038.29
11:31:52|67038.29
11:31:53|67038.29
11:31:53|67038.29
11:31:55|67037.13
11:31:55|67035.98
11:31:57|67035.01
11:31:57|67035.
11:31:59|67050.
11:32:00|67049.99
11:32:00|67046.97
11:32:02|67045.64
11:32:03|67045.64
11:32:06|67037.11
11:32:07|67032.29
11:32:08|67032.29
11:32:09|67032.29
11:32:10|67020.
11:32:12|67020.01
11:32:13|67020.01
11:32:15|67020.01
11:32:16|67010.
11:32:17|67010.
11:32:18|67010.01
11:32:20|67010.01
11:32:21|67015.32
11:32:23|67010.01
11:32:24|67015.37
11:32:26|67015.59
11:32:27|67015.59
11:32:28|67015.59
11:32:29|67015.56
11:32:30|67012.29
11:32:31|67012.3
11:32:31|67015.59
11:32:33|67015.59
11:32:35|67020.
11:32:36|67028.42
11:32:37|67029.19
11:32:38|67029.19
11:32:41|67045.31
11:32:41|67045.31
11:32:42|67045.78
11:32:43|67038.22
11:32:44|67036.59
11:32:45|67036.6
11:32:47|67036.59
11:32:47|67036.59
11:32:48|67036.59
11:32:50|67036.59
11:32:51|67036.59
11:32:52|67036.59
11:32:54|67036.6
11:32:55|67035.73
11:32:56|67035.72
11:32:57|67033.25
11:32:58|67031.82
11:32:59|67031.82
11:33:00|67031.81
11:33:01|67031.81
11:33:02|67031.81
11:33:04|67031.82
11:33:05|67036.6
11:33:06|67043.99
11:33:08|67044.
11:33:08|67045.78
11:33:10|67045.78
11:33:11|67045.77
11:33:11|67045.77
11:33:14|67050.
11:33:14|67050.
11:33:15|67049.99
11:33:16|67049.99
11:33:18|67050.
11:33:18|67050.
11:33:19|67059.18
11:33:21|67060.
11:33:22|67064.39
11:33:23|67064.39
11:33:24|67069.99
11:33:25|67075.16
11:33:26|67087.24
11:33:27|67087.25
11:33:28|67087.24
11:33:29|67087.24
11:33:30|67087.24
11:33:31|67087.24
11:33:33|67087.24
11:33:33|67087.25
11:33:34|67087.24
11:33:36|67082.
11:33:36|67082.
11:33:37|67082.
11:33:39|67082.
11:33:39|67082.
11:33:41|67082.01
11:33:42|67082.
11:33:43|67082.
11:33:44|67082.
11:33:45|67082.
11:33:48|67082.
11:33:48|67082.
11:33:50|67082.01
11:33:50|67082.01
11:33:52|67082.01
11:33:52|67082.01
11:33:53|67082.01
11:33:56|67082.
11:33:57|67082.01
11:33:57|67082.01
11:33:58|67082.01
11:33:59|67082.
11:34:00|67082.01
11:34:01|67082.01
11:34:03|67082.
11:34:03|67082.
11:34:05|67082.
11:34:06|67082.01
11:34:06|67082.
11:34:07|67082.
11:34:09|67065.3
11:34:11|67064.63
11:34:12|67064.63
11:34:13|67064.63
11:34:13|67064.63
11:34:15|67064.63
11:34:16|67064.63
11:34:18|67064.63
11:34:18|67064.63
11:34:20|67064.63
11:34:22|67064.63
11:34:22|67064.63
11:34:23|67064.63
11:34:24|67064.64
11:34:25|67064.64
11:34:27|67064.64
11:34:28|67064.64
11:34:30|67064.64
11:34:30|67064.64
11:34:32|67064.64
11:34:33|67064.63
11:34:34|67064.63
11:34:35|67069.24
11:34:36|67069.24
11:34:37|67070.
11:34:39|67070.
11:34:39|67070.
11:34:40|67069.99
11:34:41|67070.
11:34:42|67070.
11:34:43|67069.99
11:34:44|67070.
11:34:46|67069.99
11:34:46|67069.99
11:34:48|67070.
11:34:49|67070.
11:34:50|67070.
11:34:51|67069.99
11:34:52|67069.99
11:34:53|67069.99
11:34:54|67069.99
11:34:55|67070.
11:34:56|67069.99
11:34:57|67069.99
11:34:59|67070.
11:34:59|67070.
11:35:00|67070.
11:35:02|67069.99
11:35:03|67070.
11:35:04|67069.99
11:35:05|67070.
11:35:06|67070.
11:35:07|67070.
11:35:08|67070.
11:35:10|67070.
11:35:10|67069.99
11:35:11|67070.
11:35:12|67077.64
11:35:13|67077.65
11:35:15|67077.65
11:35:17|67077.65
11:35:18|67077.64
11:35:18|67077.65
11:35:20|67077.64
11:35:22|67077.64
11:35:23|67089.4
11:35:23|67089.99
11:35:25|67090.
11:35:25|67089.99
11:35:27|67090.
11:35:28|67090.
11:35:29|67089.99
11:35:30|67090.
11:35:30|67099.98
11:35:32|67099.99
11:35:33|67109.21
11:35:34|67117.89
11:35:35|67120.
11:35:36|67120.
11:35:37|67120.
11:35:38|67120.56
11:35:40|67130.
11:35:40|67130.
11:35:41|67129.99
11:35:42|67129.99
11:35:43|67129.99
11:35:44|67130.
11:35:45|67130.
11:35:47|67130.
11:35:48|67130.
11:35:49|67129.99
11:35:50|67130.
11:35:52|67129.99
11:35:53|67130.
11:35:54|67129.99
11:35:55|67130.
11:35:56|67130.
11:35:57|67130.
11:35:59|67130.
11:36:00|67130.
11:36:01|67129.99
11:36:02|67130.
11:36:03|67129.99
11:36:04|67130.
11:36:05|67130.
11:36:07|67130.
11:36:07|67129.99
11:36:08|67130.
11:36:10|67129.99
11:36:10|67129.99
11:36:12|67129.99
11:36:12|67130.
11:36:14|67129.99
11:36:15|67130.
11:36:17|67129.99
11:36:19|67130.
11:36:19|67122.99
11:36:21|67127.8
11:36:22|67127.8
11:36:24|67127.79
11:36:26|67123.
11:36:27|67127.79
11:36:28|67127.79
11:36:29|67127.8
11:36:30|67127.79
11:36:31|67129.03
11:36:32|67137.38
11:36:33|67137.39
11:36:35|67137.38
11:36:36|67137.38
11:36:37|67137.38
11:36:38|67137.38
11:36:40|67137.38
11:36:40|67137.39
11:36:42|67137.38
11:36:42|67137.39
11:36:44|67137.39
11:36:44|67137.39
11:36:45|67137.39
11:36:46|67137.39
11:36:47|67137.39
11:36:48|67137.39
11:36:49|67137.38
11:36:50|67137.38
11:36:51|67137.39
11:36:52|67137.39
11:36:54|67137.38
11:36:55|67137.39
11:36:56|67137.39
11:36:57|67137.39
11:36:58|67137.38
11:36:59|67137.38
11:37:00|67137.38
11:37:01|67137.39
11:37:02|67137.39
11:37:02|67137.39
11:37:04|67137.38
11:37:05|67137.38
11:37:07|67137.38
11:37:07|67137.39
11:37:09|67138.84
11:37:10|67138.84
11:37:11|67138.84
11:37:11|67138.84
11:37:14|67138.84
11:37:14|67138.83
11:37:16|67138.84
11:37:17|67138.84
11:37:19|67138.83
11:37:20|67138.83
11:37:21|67138.83
11:37:22|67138.84
11:37:23|67138.84
11:37:24|67138.84
11:37:24|67138.84
11:37:27|67138.84
11:37:28|67138.83
11:37:29|67138.84
11:37:30|67145.56
11:37:32|67146.99
11:37:33|67147.
11:37:34|67148.95
11:37:34|67153.33
11:37:36|67153.33
11:37:37|67153.33
11:37:38|67153.33
11:37:40|67153.34
11:37:41|67159.99
11:37:42|67160.
11:37:43|67179.41
11:37:44|67177.72
11:37:45|67177.72
11:37:46|67177.71
11:37:47|67177.72
11:37:48|67177.71
11:37:49|67177.71
11:37:50|67177.71
11:37:51|67177.72
11:37:52|67177.71
11:37:54|67177.72
11:37:55|67177.72
11:37:56|67177.71
11:37:56|67177.72
11:37:58|67177.72
11:37:59|67177.71
11:38:00|67180.
11:38:01|67179.99
11:38:02|67180.
11:38:03|67189.99
11:38:04|67186.12
11:38:06|67186.01
11:38:06|67186.
11:38:07|67186.
11:38:08|67186.
11:38:09|67186.01
11:38:10|67186.01
11:38:12|67186.
11:38:13|67189.11
11:38:13|67186.12
11:38:15|67186.01
11:38:16|67181.63
11:38:18|67171.05
11:38:19|67160.
11:38:21|67160.01
11:38:22|67160.01
11:38:24|67160.01
11:38:25|67160.01
11:38:26|67160.
11:38:28|67160.01
11:38:29|67160.01
11:38:31|67179.
11:38:32|67180.
11:38:34|67180.
11:38:35|67179.99
11:38:35|67180.
11:38:37|67180.
11:38:38|67180.
11:38:39|67180.
11:38:40|67179.99
11:38:42|67179.99
11:38:42|67179.99
11:38:43|67180.
11:38:44|67180.
11:38:46|67180.
11:38:47|67179.99
11:38:48|67180.
11:38:49|67180.
11:38:49|67180.
11:38:51|67179.99
11:38:52|67179.99
11:38:52|67180.
11:38:54|67180.
11:38:54|67180.2
11:38:56|67183.53
11:38:57|67183.54
11:38:58|67183.53
11:38:59|67183.54
11:39:00|67183.53
11:39:01|67183.54
11:39:03|67170.
11:39:04|67170.
11:39:04|67170.
11:39:05|67170.
11:39:07|67170.01
11:39:08|67170.01
11:39:11|67170.01
11:39:12|67175.78
11:39:13|67175.78
11:39:14|67175.96
11:39:14|67175.96
11:39:16|67175.96
11:39:17|67175.96
11:39:18|67175.96
11:39:20|67175.96
11:39:22|67175.97
11:39:23|67175.96
11:39:24|67170.
11:39:25|67170.
11:39:26|67164.
11:39:27|67164.
11:39:29|67160.
11:39:30|67153.22
11:39:31|67150.
11:39:32|67150.
11:39:34|67150.
11:39:36|67140.
11:39:37|67140.
11:39:38|67135.64
11:39:38|67132.6
11:39:41|67132.6
11:39:41|67132.59
11:39:42|67130.
11:39:44|67130.01
11:39:45|67130.
11:39:45|67130.
11:39:47|67130.
11:39:48|67130.
11:39:48|67130.
11:39:50|67130.
11:39:51|67130.
11:39:51|67130.
11:39:52|67130.01
11:39:54|67130.
11:39:55|67130.01
11:39:55|67130.01
11:39:57|67130.
11:39:57|67130.
11:39:58|67130.
11:40:00|67130.
11:40:01|67130.
11:40:02|67130.
11:40:04|67130.01
11:40:05|67130.
11:40:06|67130.
11:40:08|67137.53
11:40:10|67138.
11:40:10|67134.01
11:40:11|67134.
11:40:12|67134.
11:40:13|67134.01
11:40:15|67134.
11:40:15|67134.
11:40:16|67134.
11:40:17|67134.
11:40:19|67134.
11:40:19|67134.
11:40:22|67134.
11:40:23|67134.
11:40:24|67134.01
11:40:25|67134.
11:40:27|67134.01
11:40:27|67134.01
11:40:28|67123.28
11:40:29|67123.28
11:40:30|67123.28
11:40:32|67123.29
11:40:33|67123.28
11:40:34|67123.28
11:40:35|67123.29
11:40:36|67123.29
11:40:37|67123.29
11:40:39|67123.29
11:40:41|67123.28
11:40:42|67123.28
11:40:43|67123.28
11:40:44|67123.28
11:40:46|67123.28
11:40:46|67123.28
11:40:48|67123.28
11:40:49|67123.28
11:40:51|67123.28
11:40:51|67123.29
11:40:53|67123.28
11:40:53|67123.29
11:40:54|67123.29
11:40:55|67123.29
11:40:57|67123.29
11:40:57|67157.88
11:40:59|67159.99
11:41:00|67160.
11:41:02|67155.79
11:41:03|67155.78
11:41:04|67155.78
11:41:04|67155.68
11:41:08|67155.68
11:41:08|67155.67
11:41:09|67155.68
11:41:10|67155.67
11:41:12|67167.75
11:41:12|67167.99
11:41:13|67167.99
11:41:14|67167.99
11:41:22|67168.
11:41:23|67167.99
11:41:25|67167.99
11:41:25|67167.99
11:41:27|67167.99
11:41:28|67167.99
11:41:28|67167.99
11:41:30|67167.99
11:41:31|67168.
11:41:32|67168.
11:41:33|67167.99
11:41:34|67167.99
11:41:35|67167.99
11:41:36|67167.99
11:41:37|67167.99
11:41:38|67164.81
11:41:40|67162.79
11:41:40|67162.8
11:41:44|67162.79
11:41:44|67162.79
11:41:45|67170.
11:41:47|67170.
11:41:49|67169.99
11:41:49|67169.99
11:41:50|67170.
11:41:52|67170.
11:41:52|67169.99
11:41:53|67169.99
11:41:54|67179.99
11:41:56|67179.99
11:41:56|67179.99
11:41:58|67180.
11:41:58|67179.99
11:42:00|67179.99
11:42:00|67179.99
11:42:02|67179.99
11:42:02|67179.99
11:42:04|67179.99
11:42:05|67179.99
11:42:07|67179.99
11:42:07|67179.99
11:42:09|67179.99
11:42:10|67179.99
11:42:11|67179.99
11:42:12|67179.99
11:42:13|67186.01
11:42:14|67189.99
11:42:15|67189.99
11:42:16|67190.
11:42:17|67190.
11:42:18|67189.99
11:42:19|67189.99
11:42:20|67190.
11:42:21|67190.
11:42:22|67194.36
11:42:23|67197.56
11:42:25|67197.57
11:42:27|67197.57
11:42:29|67197.56
11:42:30|67197.56
11:42:35|67197.57
11:42:36|67189.99
11:42:37|67189.99
11:42:38|67189.99
11:42:40|67190.
11:42:40|67189.99
11:42:41|67189.99
11:42:42|67189.99
11:42:43|67189.99
11:42:44|67189.99
11:42:45|67189.99
11:42:46|67190.
11:42:47|67190.
11:42:49|67190.
11:42:49|67190.
11:42:50|67190.
11:42:51|67189.99
11:42:52|67190.
11:42:55|67189.99
11:42:55|67189.99
11:42:57|67190.
11:42:57|67189.99
11:42:58|67190.
11:43:00|67189.99
11:43:01|67189.99
11:43:01|67190.
11:43:02|67189.99
11:43:03|67189.99
11:43:04|67189.99
11:43:06|67190.
11:43:07|67235.29
11:43:08|67243.24
11:43:09|67243.24
11:43:10|67243.24
11:43:10|67243.24
11:43:12|67243.24
11:43:13|67247.7
11:43:14|67258.65
11:43:15|67297.43
11:43:16|67283.97
11:43:17|67282.67
11:43:18|67293.2
11:43:19|67293.21
11:43:20|67293.2
11:43:21|67299.99
11:43:22|67299.99
11:43:24|67300.
11:43:25|67299.99
11:43:25|67299.99
11:43:27|67300.
11:43:28|67292.19
11:43:29|67292.19
11:43:31|67288.01
11:43:32|67280.01
11:43:33|67280.01
11:43:34|67280.
11:43:35|67280.01
11:43:36|67280.
11:43:37|67280.01
11:43:38|67280.01
11:43:39|67280.
11:43:41|67282.
11:43:41|67287.99
11:43:43|67291.13
11:43:44|67298.12
11:43:44|67297.34
11:43:45|67299.99
11:43:46|67299.99
11:43:48|67299.99
11:43:49|67300.
11:43:50|67300.
11:43:51|67307.07
11:43:52|67320.46
11:43:54|67320.53
11:43:55|67320.54
11:43:56|67320.53
11:43:57|67320.54
11:43:57|67320.53
11:43:58|67320.54
11:43:59|67320.54
11:44:02|67311.8
11:44:03|67304.98
11:44:03|67300.62
11:44:05|67290.
11:44:06|67290.
11:44:07|67290.
11:44:09|67280.01
11:44:09|67280.01
11:44:10|67285.76
11:44:11|67287.02
11:44:12|67297.06
11:44:13|67299.99
11:44:14|67300.
11:44:15|67299.99
11:44:17|67299.99
11:44:17|67299.99
11:44:19|67299.99
11:44:20|67299.99
11:44:22|67292.
11:44:22|67294.27
11:44:24|67295.46
11:44:25|67295.45
11:44:26|67295.46
11:44:28|67299.99
11:44:29|67300.
11:44:30|67299.99
11:44:31|67299.99
11:44:33|67299.99
11:44:34|67294.8
11:44:35|67289.81
11:44:36|67289.8
11:44:38|67309.07
11:44:39|67309.07
11:44:40|67309.07
11:44:41|67309.08
11:44:42|67309.07
11:44:44|67309.07
11:44:44|67309.07
11:44:45|67306.93
11:44:46|67304.
11:44:47|67304.
11:44:48|67304.
11:44:49|67304.
11:44:50|67304.
11:44:51|67304.
11:44:52|67304.
11:44:53|67304.01
11:44:55|67304.
11:44:55|67304.
11:44:57|67304.
11:44:57|67304.01
11:44:59|67304.
11:45:01|67304.
11:45:03|67320.53
11:45:03|67320.53
11:45:04|67320.53
11:45:05|67320.54
11:45:06|67320.53
11:45:07|67320.53
11:45:08|67320.53
11:45:09|67324.91
11:45:10|67324.92
11:45:11|67324.91
11:45:12|67320.54
11:45:13|67312.01
11:45:14|67312.01
11:45:15|67311.99
11:45:17|67311.99
11:45:18|67311.35
11:45:19|67311.35
11:45:20|67311.34
11:45:20|67311.34
11:45:21|67311.35
11:45:23|67311.34
11:45:24|67304.
11:45:25|67304.01
11:45:27|67304.
11:45:28|67304.
11:45:29|67296.12
11:45:31|67294.16
11:45:32|67294.16
11:45:32|67294.16
11:45:34|67294.17
11:45:36|67290.02
11:45:36|67290.01
11:45:38|67290.02
11:45:39|67290.01
11:45:40|67290.01
11:45:42|67290.
11:45:43|67290.01
11:45:44|67290.01
11:45:44|67290.01
11:45:45|67290.01
11:45:46|67290.
11:45:47|67290.
11:45:49|67290.01
11:45:50|67290.
11:45:51|67290.
11:45:51|67290.
11:45:53|67290.
11:45:54|67290.
11:45:55|67290.
11:45:56|67290.
11:45:57|67290.
11:45:57|67290.
11:45:58|67290.
11:46:00|67290.
11:46:00|67285.76
11:46:02|67280.01
11:46:03|67280.01
11:46:04|67280.
11:46:05|67280.
11:46:06|67280.01
11:46:07|67280.01
11:46:08|67275.62
11:46:10|67272.11
11:46:10|67272.11
11:46:11|67267.73
11:46:13|67266.79
11:46:13|67266.45
11:46:14|67268.58
11:46:16|67276.5
11:46:17|67280.
11:46:18|67280.
11:46:19|67279.99
11:46:20|67279.99
11:46:21|67277.42
11:46:22|67277.43
11:46:23|67277.42
11:46:24|67277.42
11:46:25|67277.42
11:46:27|67284.25
11:46:27|67289.7
11:46:28|67289.69
11:46:30|67289.7
11:46:30|67289.99
11:46:32|67293.7
11:46:33|67313.45
11:46:35|67313.46
11:46:36|67313.46
11:46:36|67313.46
11:46:37|67313.45
11:46:39|67313.46
11:46:40|67313.45
11:46:42|67313.45
11:46:43|67313.46
11:46:44|67313.45
11:46:45|67313.45
11:46:46|67313.46
11:46:47|67313.46
11:46:48|67313.45
11:46:49|67313.45
11:46:50|67313.45
11:46:52|67313.45
11:46:52|67313.45
11:46:53|67313.46
11:46:55|67313.45
11:46:56|67313.46
11:46:56|67313.46
11:46:58|67313.45
11:46:59|67313.45
11:46:59|67313.46
11:47:01|67313.45
11:47:02|67313.45
11:47:04|67313.45
11:47:05|67313.46
11:47:06|67315.11
11:47:07|67317.2
11:47:08|67320.
11:47:09|67320.36
11:47:10|67325.99
11:47:11|67326.
11:47:12|67325.99
11:47:13|67326.
11:47:14|67325.99
11:47:15|67325.99
11:47:16|67325.99
11:47:17|67326.
11:47:18|67326.
11:47:19|67325.99
11:47:20|67325.99
11:47:22|67325.99
11:47:22|67325.99
11:47:24|67325.99
11:47:24|67325.99
11:47:25|67325.99
11:47:27|67332.74
11:47:28|67333.
11:47:29|67332.99
11:47:30|67332.99
11:47:32|67332.99
11:47:32|67332.99
11:47:33|67333.
11:47:35|67332.99
11:47:36|67332.99
11:47:36|67333.
11:47:37|67333.
11:47:39|67333.
11:47:39|67333.
11:47:41|67332.99
11:47:42|67342.53
11:47:44|67345.99
11:47:44|67345.99
11:47:45|67345.99
11:47:46|67346.
11:47:48|67345.99
11:47:48|67345.99
11:47:51|67345.99
11:47:52|67345.99
11:47:53|67345.99
11:47:53|67346.
11:47:54|67346.
11:47:56|67345.99
11:47:57|67334.1
11:47:58|67334.09
11:47:59|67334.1
11:48:01|67334.1
11:48:01|67334.09
11:48:03|67334.1
11:48:03|67334.09
11:48:04|67334.09
11:48:05|67334.09
11:48:06|67334.1
11:48:08|67334.09
11:48:09|67334.09
11:48:11|67334.1
11:48:11|67334.1
11:48:13|67334.1
11:48:15|67334.1
11:48:15|67334.1
11:48:17|67334.1
11:48:18|67334.09
11:48:19|67326.4
11:48:20|67326.4
11:48:22|67311.06
11:48:22|67300.76
11:48:23|67297.07
11:48:24|67290.
11:48:25|67290.01
11:48:26|67290.
11:48:28|67280.22
11:48:30|67280.22
11:48:31|67280.22
11:48:32|67280.22
11:48:34|67285.11
11:48:35|67286.97
11:48:36|67294.76
11:48:37|67294.77
11:48:38|67294.77
11:48:39|67294.76
11:48:40|67294.76
11:48:41|67294.77
11:48:43|67296.1
11:48:44|67299.6
11:48:44|67299.59
11:48:45|67299.6
11:48:47|67290.89
11:48:47|67290.9
11:48:48|67290.89
11:48:49|67290.88
11:48:50|67290.88
11:48:52|67290.89
11:48:53|67287.8
11:48:54|67287.49
11:48:55|67286.8
11:48:56|67285.85
11:48:57|67280.41
11:48:58|67280.41
11:49:00|67280.4
11:49:01|67280.41
11:49:02|67280.41
11:49:03|67280.4
11:49:04|67288.
11:49:05|67288.
11:49:05|67280.22
11:49:07|67280.
11:49:07|67280.
11:49:10|67280.01
11:49:10|67280.
11:49:12|67280.
11:49:13|67280.
11:49:13|67280.
11:49:15|67280.
11:49:17|67280.01
11:49:17|67280.99
11:49:18|67283.6
11:49:19|67289.74
11:49:20|67290.88
11:49:22|67290.89
11:49:22|67290.89
11:49:23|67290.88
11:49:24|67290.89
11:49:26|67290.88
11:49:26|67290.88
11:49:27|67290.88
11:49:28|67290.88
11:49:29|67290.88
11:49:31|67290.88
11:49:32|67290.89
11:49:33|67290.88
11:49:35|67290.89
11:49:36|67290.88
11:49:39|67290.88
11:49:40|67293.12
11:49:42|67293.32
11:49:43|67294.91
11:49:43|67299.99
11:49:44|67300.
11:49:46|67308.37
11:49:46|67308.37
11:49:47|67308.37
11:49:49|67308.37
11:49:50|67308.38
11:49:51|67308.37
11:49:52|67308.37
11:49:54|67308.38
11:49:55|67308.38
11:49:56|67308.38
11:49:57|67308.38
11:49:59|67308.38
11:50:00|67308.38
11:50:01|67308.37
11:50:02|67308.37
11:50:03|67305.14
11:50:04|67304.
11:50:05|67304.
11:50:06|67304.01
11:50:07|67304.01
11:50:09|67304.
11:50:09|67304.
11:50:10|67304.
11:50:11|67304.
11:50:12|67304.
11:50:13|67304.
11:50:14|67304.
11:50:15|67304.
11:50:17|67304.01
11:50:18|67304.01
11:50:19|67304.
11:50:21|67304.01
11:50:21|67304.01
11:50:22|67304.
11:50:23|67304.
11:50:24|67304.
11:50:25|67304.
11:50:26|67304.
11:50:27|67304.
11:50:29|67304.01
11:50:29|67304.
11:50:31|67304.
11:50:32|67304.01
11:50:34|67304.01
11:50:35|67304.01
11:50:35|67304.
11:50:37|67304.
11:50:37|67304.
11:50:39|67304.
11:50:40|67304.
11:50:41|67304.
11:50:42|67304.01
11:50:44|67304.01
11:50:45|67304.01
11:50:46|67304.01
11:50:48|67304.
11:50:49|67304.01
11:50:50|67304.01
11:50:53|67304.
11:50:55|67304.01
11:50:56|67304.01
11:50:57|67304.01
11:50:58|67304.01
11:50:59|67304.
11:51:00|67304.01
11:51:01|67304.01
11:51:02|67304.
11:51:04|67304.
11:51:05|67312.
11:51:06|67312.
11:51:07|67321.63
11:51:08|67328.01
11:51:10|67334.09
11:51:11|67343.06
11:51:12|67343.07
11:51:13|67343.06
11:51:14|67343.07
11:51:15|67338.68
11:51:16|67337.44
11:51:17|67329.59
11:51:18|67328.95
11:51:19|67320.41
11:51:20|67320.42
11:51:21|67320.42
11:51:22|67320.42
11:51:23|67320.42
11:51:24|67320.42
11:51:25|67323.98
11:51:26|67328.16
11:51:27|67328.24
11:51:28|67328.24
11:51:30|67328.24
11:51:31|67328.24
11:51:33|67328.24
11:51:35|67328.24
11:51:35|67328.23
11:51:38|67328.23
11:51:38|67322.01
11:51:40|67322.01
11:51:41|67322.
11:51:41|67322.
11:51:43|67321.48
11:51:45|67320.69
11:51:45|67320.68
11:51:47|67320.68
11:51:47|67320.69
11:51:49|67320.68
11:51:49|67320.68
11:51:50|67320.69
11:51:52|67320.68
11:51:53|67320.68
11:51:54|67320.68
11:51:55|67320.69
11:51:56|67320.68
11:51:58|67323.46
11:51:59|67323.6
11:51:59|67325.93
11:52:00|67325.93
11:52:02|67325.94
11:52:02|67325.93
11:52:04|67325.93
11:52:04|67325.93
11:52:06|67325.94
11:52:06|67325.93
11:52:08|67323.99
11:52:09|67330.79
11:52:09|67332.
11:52:11|67337.43
11:52:12|67342.58
11:52:13|67345.98
11:52:14|67345.99
11:52:15|67345.99
11:52:16|67345.98
11:52:18|67345.99
11:52:19|67345.99
11:52:20|67345.99
11:52:21|67345.98
11:52:21|67345.98
11:52:23|67345.98
11:52:24|67345.98
11:52:25|67345.08
11:52:26|67345.08
11:52:27|67345.08
11:52:28|67329.11
11:52:29|67329.12
11:52:30|67329.12
11:52:31|67326.01
11:52:33|67323.47
11:52:35|67316.4
11:52:35|67316.4
11:52:37|67316.41
11:52:38|67303.54
11:52:40|67303.54
11:52:41|67303.79
11:52:42|67310.
11:52:43|67309.99
11:52:44|67309.99
11:52:45|67310.
11:52:46|67316.4
11:52:47|67316.41
11:52:48|67316.4
11:52:49|67316.4
11:52:50|67316.41
11:52:51|67316.41
11:52:52|67319.41
11:52:53|67319.41
11:52:54|67319.41
11:52:55|67319.41
11:52:57|67319.41
11:52:58|67319.42
11:52:59|67319.42
11:53:00|67319.41
11:53:03|67319.41
11:53:04|67319.42
11:53:05|67319.41
11:53:06|67319.42
11:53:06|67319.41
11:53:07|67319.41
11:53:09|67319.41
11:53:10|67319.41
11:53:11|67319.41
11:53:12|67319.42
11:53:13|67319.42
11:53:14|67319.42
11:53:15|67319.42
11:53:16|67319.6
11:53:17|67319.59
11:53:19|67319.59
11:53:20|67319.59
11:53:21|67319.59
11:53:22|67319.59
11:53:23|67319.59
11:53:24|67319.59
11:53:25|67319.59
11:53:26|67319.59
11:53:26|67319.6
11:53:29|67319.59
11:53:30|67319.59
11:53:30|67319.6
11:53:31|67319.59
11:53:33|67319.59
11:53:34|67319.59
11:53:36|67319.59
11:53:37|67310.01
11:53:39|67310.01
11:53:40|67331.65
11:53:40|67331.64
11:53:42|67331.64
11:53:43|67331.65
11:53:44|67334.82
11:53:46|67337.9
11:53:47|67340.82
11:53:48|67343.72
11:53:49|67343.72
11:53:50|67343.73
11:53:50|67343.73
11:53:52|67343.72
11:53:53|67343.72
11:53:54|67343.72
11:53:56|67343.72
11:53:56|67343.72
11:53:57|67343.72
11:53:59|67339.34
11:54:00|67339.34
11:54:01|67339.35
11:54:02|67339.34
11:54:03|67339.34
11:54:04|67339.34
11:54:05|67339.34
11:54:06|67339.35
11:54:07|67339.35
11:54:09|67339.35
11:54:10|67339.35
11:54:11|67339.35
11:54:12|67339.35
11:54:13|67339.34
11:54:14|67339.34
11:54:15|67339.35
11:54:16|67339.34
11:54:17|67339.35
11:54:18|67339.34
11:54:19|67339.34
11:54:20|67339.34
11:54:22|67339.34
11:54:23|67339.34
11:54:24|67339.34
11:54:25|67339.35
11:54:26|67339.35
11:54:27|67339.34
11:54:29|67339.34
11:54:29|67330.26
11:54:30|67330.25
11:54:31|67330.25
11:54:32|67330.26
11:54:33|67330.25
11:54:35|67330.25
11:54:36|67330.25
11:54:37|67330.25
11:54:39|67330.26
11:54:39|67330.26
11:54:41|67330.25
11:54:42|67330.25
11:54:43|67330.26
11:54:45|67330.25
11:54:46|67330.26
11:54:47|67330.26
11:54:48|67330.26
11:54:49|67330.26
11:54:49|67330.26
11:54:51|67330.26
11:54:51|67330.26
11:54:53|67330.25
11:54:53|67330.25
11:54:55|67330.26
11:54:56|67330.26
11:54:57|67330.26
11:54:59|67330.25
11:54:59|67330.25
11:55:00|67330.25
11:55:01|67330.25
11:55:03|67330.25
11:55:04|67330.25
11:55:05|67330.25
11:55:07|67330.26
11:55:07|67330.25
11:55:09|67330.25
11:55:09|67330.25
11:55:11|67330.25
11:55:13|67330.25
11:55:13|67330.26
11:55:14|67330.26
11:55:15|67330.25
11:55:17|67330.25
11:55:20|67330.26
11:55:21|67336.17
11:55:22|67336.17
11:55:23|67336.17
11:55:24|67336.17
11:55:25|67336.18
11:55:26|67336.18
11:55:27|67336.18
11:55:28|67336.17
11:55:29|67336.17
11:55:30|67336.18
11:55:31|67336.18
11:55:32|67336.18
11:55:33|67336.18
11:55:34|67336.17
11:55:36|67336.18
11:55:38|67336.18
11:55:39|67343.72
11:55:40|67343.73
11:55:40|67343.72
11:55:43|67343.72
11:55:44|67343.72
11:55:45|67343.73
11:55:47|67343.72
11:55:47|67343.73
11:55:48|67343.73
11:55:49|67343.73
11:55:51|67356.73
11:55:52|67356.73
11:55:53|67356.74
11:55:54|67356.73
11:55:55|67356.73
11:55:56|67352.83
11:55:57|67352.83
11:55:58|67340.84
11:55:59|67340.84
11:56:01|67340.84
11:56:02|67348.62
11:56:03|67348.61
11:56:04|67348.62
11:56:06|67348.62
11:56:06|67348.62
11:56:07|67348.61
11:56:09|67348.61
11:56:09|67349.62
11:56:10|67349.76
11:56:11|67352.84
11:56:13|67355.25
11:56:13|67359.99
11:56:15|67360.
11:56:15|67359.99
11:56:16|67359.99
11:56:17|67359.99
11:56:19|67365.99
11:56:20|67367.99
11:56:21|67371.87
11:56:21|67371.87
11:56:23|67371.88
11:56:24|67371.87
11:56:24|67376.94
11:56:25|67379.78
11:56:27|67381.5
11:56:28|67381.49
11:56:29|67381.5
11:56:31|67381.49
11:56:32|67381.49
11:56:33|67376.41
11:56:34|67376.41
11:56:35|67376.41
11:56:37|67376.42
11:56:38|67376.42
11:56:40|67376.41
11:56:41|67376.42
11:56:42|67381.49
11:56:43|67381.49
11:56:44|67383.47
11:56:46|67383.47
11:56:46|67387.99
11:56:48|67387.99
11:56:49|67388.
11:56:50|67387.99
11:56:51|67386.
11:56:53|67386.
11:56:54|67382.81
11:56:55|67382.54
11:56:56|67382.55
11:57:00|67387.97
11:57:01|67388.
11:57:02|67388.
11:57:04|67387.99
11:57:04|67387.99
11:57:05|67387.99
11:57:07|67382.81
11:57:07|67382.81
11:57:08|67382.82
11:57:10|67382.81
11:57:11|67379.87
11:57:12|67379.71
11:57:13|67379.13
11:57:14|67375.73
11:57:14|67375.36
11:57:16|67375.37
11:57:17|67375.36
11:57:17|67375.36
11:57:19|67375.37
11:57:20|67375.37
11:57:21|67375.36
11:57:22|67375.36
11:57:22|67375.36
11:57:24|67375.36
11:57:25|67375.36
11:57:26|67375.36
11:57:27|67375.
11:57:28|67374.51
11:57:29|67374.51
11:57:30|67374.5
11:57:32|67373.96
11:57:32|67371.87
11:57:33|67370.
11:57:35|67370.01
11:57:36|67370.01
11:57:38|67370.01
11:57:39|67370.01
11:57:40|67370.01
11:57:41|67359.63
11:57:42|67359.62
11:57:44|67359.62
11:57:44|67359.62
11:57:46|67359.63
11:57:47|67371.49
11:57:48|67371.49
11:57:49|67371.49
11:57:50|67371.48
11:57:52|67360.66
11:57:52|67360.65
11:57:54|67360.65
11:57:55|67359.63
11:57:56|67359.63
11:57:57|67359.62
11:57:58|67356.8
11:57:59|67351.41
11:58:00|67350.93
11:58:02|67344.19
11:58:02|67344.2
11:58:03|67344.2
11:58:04|67341.08
11:58:05|67322.01
11:58:06|67303.49
11:58:07|67308.
11:58:08|67307.99
11:58:09|67308.
11:58:11|67307.99
11:58:11|67307.99
11:58:12|67304.9
11:58:14|67304.9
11:58:15|67300.
11:58:15|67300.
11:58:17|67300.39
11:58:17|67300.39
11:58:19|67300.39
11:58:20|67297.99
11:58:21|67297.3
11:58:22|67297.29
11:58:23|67297.3
11:58:25|67297.3
11:58:26|67297.3
11:58:26|67297.3
11:58:27|67304.
11:58:29|67306.
11:58:30|67318.07
11:58:31|67323.99
11:58:32|67323.99
11:58:33|67323.99
11:58:34|67323.99
11:58:36|67324.
11:58:36|67324.
11:58:38|67323.99
11:58:39|67324.
11:58:41|67323.99
11:58:42|67334.92
11:58:43|67334.92
11:58:44|67334.92
11:58:45|67334.91
11:58:46|67334.91
11:58:48|67334.91
11:58:48|67334.91
11:58:50|67334.92
11:58:51|67334.91
11:58:51|67334.91
11:58:53|67334.91
11:58:54|67334.91
11:58:55|67334.91
11:58:56|67325.9
11:58:57|67325.9
11:58:58|67324.05
11:58:59|67324.05
11:59:00|67324.05
11:59:01|67324.
11:59:02|67320.63
11:59:03|67303.89
11:59:04|67303.8
11:59:05|67311.99
11:59:06|67312.
11:59:07|67312.
11:59:08|67312.
11:59:09|67312.
11:59:10|67311.99
11:59:11|67311.99
11:59:12|67311.99
11:59:13|67311.99
11:59:14|67311.99
11:59:15|67311.99
11:59:16|67311.99
11:59:17|67312.
11:59:18|67312.
11:59:19|67311.99
11:59:21|67311.99
11:59:21|67311.99
11:59:22|67320.26
11:59:23|67320.26
11:59:24|67320.26
11:59:25|67324.
11:59:26|67324.15
11:59:27|67330.
11:59:29|67331.42
11:59:29|67331.42
11:59:32|67331.54
11:59:33|67334.91
11:59:34|67334.91
11:59:35|67334.91
11:59:36|67334.91
11:59:37|67334.91
11:59:40|67330.01
11:59:40|67330.
11:59:42|67330.
11:59:42|67330.
11:59:44|67330.01
11:59:46|67330.01
11:59:47|67330.01
11:59:48|67330.
11:59:49|67330.
11:59:50|67330.01
11:59:52|67330.
11:59:52|67330.
11:59:54|67330.
11:59:55|67330.
11:59:56|67330.
11:59:57|67330.
11:59:58|67330.
11:59:59|67330.
12:00:00|67330.01
12:00:02|67330.01
12:00:02|67330.
12:00:04|67320.99
12:00:05|67320.26
12:00:06|67320.26
12:00:07|67320.26
12:00:08|67312.
12:00:08|67315.98
12:00:10|67315.98
12:00:11|67315.99
12:00:11|67323.99
12:00:13|67326.
12:00:14|67326.
12:00:15|67326.
12:00:16|67320.28
12:00:17|67316.52
12:00:17|67316.02
12:00:18|67316.01
12:00:19|67316.02
12:00:20|67316.02
12:00:22|67315.99
12:00:23|67314.6
12:00:24|67307.98
12:00:25|67307.98
12:00:26|67311.99
12:00:27|67311.98
12:00:28|67311.98
12:00:29|67311.98
12:00:30|67311.98
12:00:31|67311.99
12:00:32|67311.98
12:00:33|67311.98
12:00:34|67311.98
12:00:35|67311.98
12:00:36|67311.98
12:00:38|67307.98
12:00:40|67304.02
12:00:42|67304.02
12:00:44|67304.01
12:00:44|67301.01
12:00:45|67301.
12:00:47|67301.01
12:00:48|67301.
12:00:50|67301.
12:00:52|67301.01
12:00:53|67301.01
12:00:53|67301.01
12:00:57|67301.
12:00:58|67301.
12:00:59|67297.07
12:01:00|67296.63
12:01:01|67290.88
12:01:02|67290.89
12:01:03|67295.78
12:01:04|67295.78
12:01:05|67295.79
12:01:05|67295.79
12:01:07|67295.78
12:01:08|67301.12
12:01:09|67301.23
12:01:09|67301.23
12:01:11|67301.22
12:01:12|67293.7
12:01:13|67290.88
12:01:15|67290.89
12:01:15|67291.08
12:01:16|67291.07
12:01:17|67291.07
12:01:18|67291.07
12:01:20|67291.07
12:01:20|67291.08
12:01:21|67291.08
12:01:23|67291.07
12:01:24|67291.07
12:01:24|67291.08
12:01:25|67296.
12:01:26|67296.
12:01:27|67295.99
12:01:28|67296.
12:01:31|67296.
12:01:31|67296.
12:01:32|67295.99
12:01:33|67296.
12:01:35|67296.
12:01:36|67296.
12:01:36|67296.
12:01:37|67291.07
12:01:38|67290.89
12:01:39|67290.89
12:01:40|67290.89
12:01:42|67290.88
12:01:44|67290.88
12:01:45|67290.88
12:01:46|67290.88
12:01:47|67286.22
12:01:48|67284.59
12:01:49|67284.58
12:01:50|67280.01
12:01:51|67280.
12:01:52|67288.79
12:01:53|67288.8
12:01:54|67288.79
12:01:56|67288.8
12:01:57|67288.8
12:01:59|67288.8
12:01:59|67288.79
12:02:01|67288.79
12:02:02|67288.8
12:02:03|67288.8
12:02:04|67288.8
12:02:05|67288.79
12:02:07|67288.8
12:02:08|67288.79
12:02:08|67288.79
12:02:10|67288.8
12:02:11|67288.79
12:02:12|67288.79
12:02:12|67288.79
12:02:14|67288.79
12:02:14|67288.78
12:02:16|67288.78
12:02:17|67288.79
12:02:18|67288.78
12:02:19|67288.79
12:02:21|67288.79
12:02:21|67288.78
12:02:22|67288.78
12:02:23|67288.79
12:02:24|67288.78
12:02:25|67288.79
12:02:26|67288.78
12:02:27|67288.79
12:02:28|67288.78
12:02:29|67288.78
12:02:31|67288.78
12:02:32|67288.78
12:02:33|67288.79
12:02:33|67288.79
12:02:34|67288.78
12:02:37|67288.78
12:02:39|67288.79
12:02:40|67288.79
12:02:40|67288.78
12:02:42|67288.79
12:02:44|67288.79
12:02:45|67288.78
12:02:46|67290.89
12:02:47|67290.89
12:02:48|67292.76
12:02:49|67292.75
12:02:51|67292.76
12:02:52|67292.76
12:02:53|67292.76
12:02:54|67292.76
12:02:54|67292.76
12:02:56|67292.76
12:02:57|67292.76
12:02:58|67292.76
12:02:59|67292.75
12:03:00|67292.76
12:03:01|67292.76
12:03:02|67292.75
12:03:04|67292.75
12:03:05|67292.76
12:03:05|67292.75
12:03:06|67292.75
12:03:08|67292.75
12:03:09|67292.75
12:03:10|67292.76
12:03:11|67292.76
12:03:13|67292.75
12:03:14|67292.75
12:03:15|67292.75
12:03:16|67292.75
12:03:16|67292.76
12:03:18|67292.76
12:03:19|67292.76
12:03:20|67292.75
12:03:20|67292.75
12:03:22|67292.75
12:03:23|67292.75
12:03:24|67292.75
12:03:25|67285.32
12:03:26|67280.91
12:03:26|67280.24
12:03:28|67280.
12:03:28|67280.
12:03:30|67272.13
12:03:31|67272.12
12:03:32|67272.12
12:03:33|67272.13
12:03:34|67272.12
12:03:35|67272.12
12:03:36|67270.
12:03:37|67270.
12:03:39|67251.19
12:03:40|67251.19
12:03:40|67251.2
12:03:41|67251.18
12:03:42|67250.
12:03:43|67250.
12:03:45|67250.
12:03:46|67250.
12:03:47|67250.
12:03:49|67240.87
12:03:50|67240.4
12:03:51|67240.4
12:03:51|67240.4
12:03:52|67247.11
12:03:54|67247.11
12:03:55|67247.11
12:03:56|67247.11
12:03:57|67247.12
12:03:58|67247.11
12:04:00|67247.12
12:04:02|67247.12
12:04:03|67247.11
12:04:04|67247.11
12:04:06|67249.97
12:04:06|67250.01
12:04:07|67256.25
12:04:08|67256.26
12:04:09|67256.26
12:04:11|67256.25
12:04:11|67256.25
12:04:13|67256.26
12:04:13|67256.25
12:04:14|67253.21
12:04:15|67252.
12:04:17|67247.
12:04:18|67244.44
12:04:19|67240.39
12:04:19|67240.
12:04:24|67240.
12:04:24|67245.21
12:04:25|67245.22
12:04:27|67245.22
12:04:27|67240.01
12:04:29|67240.
12:04:29|67240.01
12:04:31|67240.01
12:04:31|67240.
12:04:33|67240.
12:04:34|67240.01
12:04:34|67240.01
12:04:36|67240.01
12:04:38|67240.
12:04:39|67240.01
12:04:40|67240.
12:04:41|67235.63
12:04:42|67235.62
12:04:44|67235.62
12:04:45|67235.62
12:04:46|67235.62
12:04:48|67235.6
12:04:49|67232.7
12:04:50|67232.7
12:04:51|67232.7
12:04:52|67232.7
12:04:54|67232.71
12:04:55|67232.7
12:04:57|67232.7
12:04:58|67232.71
12:05:00|67232.71
12:05:00|67232.09
12:05:02|67232.08
12:05:03|67231.39
12:05:04|67231.4
12:05:05|67231.4
12:05:06|67231.4
12:05:07|67231.4
12:05:08|67231.39
12:05:09|67231.35
12:05:10|67230.01
12:05:11|67230.01
12:05:13|67230.
12:05:13|67230.01
12:05:14|67230.
12:05:16|67230.01
12:05:16|67220.
12:05:18|67220.
12:05:18|67220.
12:05:19|67210.
12:05:20|67210.
12:05:21|67210.01
12:05:22|67210.01
12:05:24|67210.
12:05:25|67210.
12:05:25|67210.
12:05:28|67207.
12:05:29|67207.01
12:05:30|67207.01
12:05:31|67210.01
12:05:32|67210.01
12:05:33|67210.
12:05:33|67210.
12:05:34|67210.
12:05:36|67210.
12:05:36|67210.
12:05:38|67210.
12:05:39|67210.
12:05:40|67210.49
12:05:41|67213.92
12:05:42|67213.92
12:05:43|67215.
12:05:43|67219.99
12:05:45|67220.
12:05:46|67220.
12:05:47|67220.
12:05:48|67219.99
12:05:50|67219.99
12:05:50|67219.99
12:05:52|67220.
12:05:53|67220.
12:05:54|67219.99
12:05:55|67220.
12:05:56|67220.
12:05:57|67219.99
12:05:58|67219.99
12:05:59|67219.99
12:06:00|67220.
12:06:01|67219.99
12:06:03|67220.
12:06:04|67219.99
12:06:05|67220.
12:06:07|67220.
12:06:07|67219.99
12:06:08|67220.
12:06:09|67227.55
12:06:10|67229.99
12:06:11|67229.99
12:06:12|67229.99
12:06:14|67229.99
12:06:14|67230.
12:06:16|67229.99
12:06:16|67230.
12:06:17|67230.
12:06:18|67229.99
12:06:20|67230.
12:06:21|67229.99
12:06:21|67229.99
12:06:22|67229.99
12:06:24|67230.
12:06:25|67229.99
12:06:26|67230.
12:06:27|67229.99
12:06:28|67229.99
12:06:29|67233.39
12:06:30|67233.4
12:06:32|67233.4
12:06:33|67233.4
12:06:34|67233.4
12:06:35|67233.39
12:06:36|67233.39
12:06:37|67233.4
12:06:38|67233.4
12:06:39|67233.4
12:06:40|67240.
12:06:41|67240.
12:06:42|67240.
12:06:43|67239.99
12:06:45|67240.
12:06:46|67239.99
12:06:49|67239.99
12:06:49|67239.99
12:06:51|67239.99
12:06:52|67240.
12:06:53|67240.
12:06:54|67240.
12:06:55|67240.
12:06:56|67240.
12:06:57|67239.99
12:06:58|67240.
12:06:59|67239.99
12:07:01|67240.
12:07:02|67240.
12:07:02|67240.
12:07:03|67239.99
12:07:04|67239.99
12:07:05|67240.
12:07:07|67240.
12:07:08|67240.
12:07:16|67249.98
12:07:17|67249.98
12:07:20|67249.99
12:07:20|67249.98
12:07:22|67249.99
12:07:23|67249.98
12:07:24|67249.98
12:07:25|67249.98
12:07:26|67249.98
12:07:28|67249.98
12:07:30|67249.98
12:07:32|67249.98
12:07:32|67249.99
12:07:33|67249.99
12:07:34|67249.99
12:07:35|67249.99
12:07:36|67249.99
12:07:37|67249.98
12:07:38|67249.99
12:07:39|67249.99
12:07:40|67249.99
12:07:41|67249.98
12:07:43|67249.98
12:07:44|67249.99
12:07:44|67249.98
12:07:46|67249.98
12:07:47|67249.98
12:07:47|67249.98
12:07:50|67249.99
12:07:51|67249.99
12:07:52|67249.98
12:07:53|67249.98
12:07:54|67249.98
12:07:54|67249.99
12:07:56|67249.99
12:07:57|67249.98
12:07:59|67249.99
12:08:01|67249.98
12:08:01|67249.98
12:08:02|67249.98
12:08:04|67249.99
12:08:05|67250.
12:08:05|67256.24
12:08:06|67256.24
12:08:07|67256.24
12:08:09|67256.25
12:08:09|67256.24
12:08:11|67256.25
12:08:12|67256.24
12:08:13|67256.25
12:08:14|67256.25
12:08:15|67256.24
12:08:16|67256.24
12:08:16|67256.25
12:08:18|67256.25
12:08:20|67256.24
12:08:20|67256.25
12:08:21|67256.24
12:08:22|67256.24
12:08:23|67256.25
12:08:25|67256.24
12:08:26|67256.24
12:08:26|67256.25
12:08:29|67256.24
12:08:29|67256.25
12:08:31|67256.24
12:08:31|67256.24
12:08:32|67256.25
12:08:34|67256.25
12:08:34|67256.24
12:08:35|67256.24
12:08:36|67250.03
12:08:38|67250.03
12:08:38|67250.03
12:08:39|67250.03
12:08:40|67250.02
12:08:42|67250.02
12:08:42|67250.02
12:08:44|67250.03
12:08:45|67250.03
12:08:46|67250.02
12:08:47|67250.02
12:08:48|67250.02
12:08:49|67250.02
12:08:51|67250.02
12:08:52|67250.02
12:08:53|67250.02
12:08:54|67250.02
12:08:55|67250.03
12:08:56|67250.03
12:08:58|67250.02
12:08:58|67250.02
12:09:00|67250.02
12:09:00|67250.02
12:09:01|67250.02
12:09:02|67250.03
12:09:04|67250.03
12:09:04|67250.02
12:09:05|67250.03
12:09:06|67250.03
12:09:08|67250.02
12:09:08|67250.03
12:09:10|67250.03
12:09:10|67250.03
12:09:12|67250.03
12:09:13|67250.02
12:09:14|67250.02
12:09:14|67250.02
12:09:15|67250.02
12:09:17|67250.02
12:09:19|67250.02
12:09:20|67250.02
12:09:20|67250.03
12:09:22|67250.03
12:09:23|67250.02
12:09:24|67250.02
12:09:25|67250.02
12:09:26|67250.03
12:09:27|67250.02
12:09:28|67250.02
12:09:29|67245.01
12:09:30|67245.01
12:09:31|67245.01
12:09:32|67245.01
12:09:33|67245.02
12:09:34|67245.02
12:09:36|67245.02
12:09:37|67245.02
12:09:37|67245.01
12:09:38|67245.01
12:09:39|67230.
12:09:41|67230.
12:09:41|67230.
12:09:43|67243.29
12:09:43|67243.3
12:09:46|67243.3
12:09:46|67243.29
12:09:47|67243.29
12:09:48|67243.29
12:09:49|67243.29
12:09:51|67243.29
12:09:52|67243.29
12:09:53|67243.29
12:09:54|67243.3
12:09:54|67243.3
12:09:56|67243.29
12:09:57|67243.29
12:09:59|67243.29
12:10:00|67243.3
12:10:00|67243.28
12:10:02|67243.28
12:10:03|67243.28
12:10:05|67243.29
12:10:05|67243.28
12:10:06|67243.29
12:10:07|67243.29
12:10:09|67243.29
12:10:09|67243.29
12:10:11|67243.28
12:10:12|67243.28
12:10:12|67243.28
12:10:14|67243.28
12:10:15|67243.29
12:10:16|67243.28
12:10:17|67243.29
12:10:18|67243.28
12:10:19|67243.29
12:10:20|67243.29
12:10:21|67243.29
12:10:22|67243.28
12:10:23|67243.29
12:10:24|67243.28
12:10:26|67243.28
12:10:26|67243.28
12:10:27|67248.16
12:10:29|67248.73
12:10:30|67248.74
12:10:31|67248.74
12:10:31|67248.73
12:10:33|67248.74
12:10:33|67248.74
12:10:35|67248.73
12:10:36|67248.74
12:10:37|67249.34
12:10:38|67249.33
12:10:39|67249.33
12:10:40|67249.34
12:10:41|67249.33
12:10:42|67249.33
12:10:43|67249.33
12:10:44|67249.34
12:10:45|67249.33
12:10:46|67249.34
12:10:48|67249.33
12:10:48|67249.33
12:10:49|67249.33
12:10:51|67249.33
12:10:52|67249.34
12:10:53|67249.34
12:10:55|67249.34
12:10:55|67249.33
12:10:56|67249.33
12:10:58|67249.33
12:10:59|67249.33
12:11:01|67249.34
12:11:02|67249.34
12:11:03|67249.33
12:11:04|67249.33
12:11:04|67249.33
12:11:06|67249.33
12:11:07|67249.33
12:11:07|67256.24
12:11:09|67256.25
12:11:10|67256.24
12:11:12|67256.24
12:11:13|67256.25
12:11:14|67256.25
12:11:15|67256.25
12:11:16|67256.24
12:11:17|67256.24
12:11:18|67256.25
12:11:19|67256.25
12:11:20|67256.24
12:11:21|67256.25
12:11:23|67250.03
12:11:24|67244.49
12:11:25|67244.49
12:11:26|67244.49
12:11:27|67240.98
12:11:28|67240.01
12:11:29|67240.01
12:11:30|67240.
12:11:31|67240.01
12:11:32|67240.
12:11:33|67240.01
12:11:34|67240.01
12:11:35|67240.01
12:11:36|67240.
12:11:37|67240.
12:11:39|67240.
12:11:39|67240.
12:11:40|67240.01
12:11:41|67240.01
12:11:42|67240.
12:11:43|67240.
12:11:44|67240.
12:11:45|67240.
12:11:46|67240.
12:11:47|67240.
12:11:48|67240.
12:11:49|67240.
12:11:51|67240.01
12:11:53|67240.01
12:11:54|67240.
12:11:54|67240.01
12:11:55|67240.01
12:11:57|67240.
12:11:58|67240.
12:11:59|67240.
12:12:00|67240.
12:12:01|67240.
12:12:02|67240.01
12:12:03|67240.01
12:12:04|67240.
12:12:05|67240.
12:12:07|67240.01
12:12:08|67240.
12:12:09|67240.01
12:12:10|67245.99
12:12:11|67245.99
12:12:12|67245.99
12:12:14|67245.99
12:12:15|67245.99
12:12:16|67246.
12:12:17|67246.
12:12:18|67246.
12:12:18|67246.
12:12:20|67246.
12:12:21|67245.99
12:12:22|67246.
12:12:24|67246.
12:12:24|67245.99
12:12:26|67245.99
12:12:27|67245.99
12:12:27|67245.99
12:12:29|67245.99
12:12:29|67245.99
12:12:31|67245.99
12:12:32|67246.
12:12:33|67245.99
12:12:34|67246.
12:12:35|67246.
12:12:36|67245.99
12:12:37|67246.
12:12:38|67245.99
12:12:40|67245.99
12:12:41|67246.
12:12:42|67245.99
12:12:43|67246.
12:12:44|67245.99
12:12:45|67246.
12:12:46|67245.99
12:12:47|67245.99
12:12:48|67245.99
12:12:49|67245.99
12:12:50|67245.99
12:12:52|67246.
12:12:54|67245.99
12:12:54|67245.99
12:12:56|67245.99
12:12:57|67246.
12:12:58|67246.
12:12:59|67245.99
12:13:01|67246.
12:13:01|67246.
12:13:02|67246.
12:13:04|67246.
12:13:05|67245.99
12:13:06|67246.
12:13:07|67245.99
12:13:08|67246.
12:13:09|67245.99
12:13:10|67246.
12:13:11|67245.99
12:13:13|67245.99
12:13:14|67246.
12:13:14|67245.99
12:13:16|67246.
12:13:17|67246.
12:13:18|67245.99
12:13:18|67245.99
12:13:19|67245.99
12:13:20|67246.
12:13:22|67245.99
12:13:23|67246.
12:13:24|67246.
12:13:25|67245.99
12:13:26|67246.
12:13:27|67245.99
12:13:28|67245.99
12:13:29|67246.
12:13:30|67246.
12:13:31|67246.
12:13:32|67245.99
12:13:33|67246.
12:13:35|67245.99
12:13:35|67245.99
12:13:36|67246.
12:13:38|67245.99
12:13:39|67245.99
12:13:40|67245.99
12:13:41|67245.99
12:13:42|67245.99
12:13:43|67246.
12:13:44|67245.99
12:13:45|67246.
12:13:46|67245.99
12:13:47|67246.
12:13:49|67245.99
12:13:49|67245.99
12:13:51|67246.
12:13:52|67246.
12:13:52|67245.99
12:13:54|67246.
12:13:56|67246.
12:13:56|67245.99
12:13:58|67245.99
12:13:58|67246.
12:13:59|67246.
12:14:01|67246.
12:14:01|67245.99
12:14:03|67245.99
12:14:04|67245.99
12:14:05|67245.99
12:14:07|67245.99
12:14:08|67245.99
12:14:09|67246.
12:14:10|67245.99
12:14:11|67245.99
12:14:11|67245.99
12:14:14|67246.
12:14:15|67246.
12:14:15|67245.99
12:14:16|67245.99
12:14:17|67245.99
12:14:19|67246.
12:14:20|67245.99
12:14:21|67245.99
12:14:22|67246.
12:14:23|67245.99
12:14:23|67245.99
12:14:25|67246.
12:14:26|67246.
12:14:28|67246.
12:14:28|67245.99
12:14:29|67245.99
12:14:30|67245.99
12:14:31|67245.99
12:14:33|67246.
12:14:34|67246.
12:14:35|67246.
12:14:36|67246.
12:14:37|67246.
12:14:38|67246.
12:14:39|67246.
12:14:40|67245.99
12:14:41|67246.
12:14:43|67246.
12:14:43|67246.
12:14:44|67245.99
12:14:45|67245.99
12:14:46|67245.99
12:14:48|67246.
12:14:49|67245.99
12:14:50|67245.99
12:14:50|67245.99
12:14:51|67246.
12:14:53|67246.
12:14:55|67246.
12:14:55|67245.99
12:14:56|67245.99
12:14:58|67245.99
12:14:59|67245.99
12:15:00|67246.
12:15:02|67245.99
12:15:03|67236.77
12:15:04|67236.02
12:15:05|67236.02
12:15:05|67236.01
12:15:07|67236.02
12:15:08|67236.01
12:15:09|67236.02
12:15:10|67236.02
12:15:11|67236.02
12:15:12|67244.87
12:15:13|67244.86
12:15:14|67244.87
12:15:15|67244.87
12:15:16|67244.87
12:15:17|67244.87
12:15:18|67244.87
12:15:19|67244.86
12:15:20|67244.86
12:15:21|67244.86
12:15:22|67244.87
12:15:23|67244.86
12:15:24|67244.86
12:15:25|67244.86
12:15:26|67244.87
12:15:27|67244.87
12:15:28|67244.87
12:15:29|67244.87
12:15:30|67244.87
12:15:31|67244.86
12:15:32|67244.87
12:15:33|67237.42
12:15:34|67237.42
12:15:35|67237.43
12:15:36|67237.43
12:15:37|67237.43
12:15:38|67237.43
12:15:39|67237.42
12:15:40|67237.42
12:15:41|67237.42
12:15:42|67237.42
12:15:43|67237.43
12:15:44|67237.43
12:15:45|67237.43
12:15:46|67237.42
12:15:47|67237.43
12:15:48|67237.43
12:15:49|67237.42
12:15:50|67237.43
12:15:51|67237.43
12:15:52|67237.43
12:15:53|67237.42
12:15:55|67237.42
12:15:57|67237.43
12:15:58|67237.43
12:15:59|67237.43
12:16:00|67238.2
12:16:01|67238.2
12:16:03|67238.2
12:16:04|67238.2
12:16:05|67238.19
12:16:06|67238.2
12:16:08|67238.2
12:16:09|67238.2
12:16:10|67238.19
12:16:11|67238.2
12:16:12|67238.19
12:16:14|67238.19
12:16:15|67238.19
12:16:15|67238.19
12:16:16|67238.19
12:16:18|67238.2
12:16:18|67238.2
12:16:19|67238.2
12:16:20|67238.19
12:16:22|67238.2
12:16:23|67238.19
12:16:24|67238.19
12:16:25|67238.2
12:16:26|67238.2
12:16:27|67238.19
12:16:28|67238.2
12:16:30|67238.19
12:16:30|67238.19
12:16:31|67238.19
12:16:32|67238.2
12:16:34|67238.19
12:16:34|67238.19
12:16:35|67238.2
12:16:37|67238.19
12:16:38|67238.19
12:16:38|67238.19
12:16:40|67238.19
12:16:41|67238.2
12:16:42|67238.19
12:16:43|67233.92
12:16:44|67233.92
12:16:45|67233.93
12:16:46|67233.93
12:16:47|67233.93
12:16:48|67233.92
12:16:49|67233.93
12:16:50|67233.92
12:16:51|67233.92
12:16:52|67233.93
12:16:53|67233.92
12:16:54|67233.92
12:16:55|67233.92
12:16:57|67233.92
12:16:58|67233.93
12:16:59|67233.92
12:17:01|67233.93
12:17:02|67233.92
12:17:02|67233.92
12:17:04|67233.92
12:17:05|67233.92
12:17:06|67233.93
12:17:07|67233.92
12:17:08|67233.92
12:17:10|67233.93
12:17:10|67233.93
12:17:12|67233.93
12:17:13|67233.93
12:17:14|67233.92
12:17:15|67233.93
12:17:16|67233.92
12:17:17|67230.
12:17:18|67230.
12:17:20|67230.
12:17:21|67230.
12:17:22|67230.
12:17:23|67230.
12:17:23|67230.
12:17:24|67230.
12:17:26|67224.04
12:17:27|67222.8
12:17:28|67215.
12:17:29|67211.3
12:17:29|67210.01
12:17:31|67210.
12:17:32|67210.
12:17:33|67210.
12:17:34|67202.04
12:17:35|67200.
12:17:36|67190.01
12:17:37|67190.01
12:17:38|67190.01
12:17:39|67180.
12:17:40|67180.01
12:17:41|67180.
12:17:43|67180.
12:17:43|67180.
12:17:44|67170.
12:17:46|67150.
12:17:46|67150.01
12:17:47|67150.01
12:17:49|67150.01
12:17:50|67150.01
12:17:52|67154.99
12:17:53|67166.65
12:17:53|67169.99
12:17:54|67175.91
12:17:55|67175.92
12:17:57|67175.92
12:17:59|67175.91
12:18:00|67175.91
12:18:01|67175.91
12:18:02|67175.92
12:18:03|67171.19
12:18:04|67164.4
12:18:05|67160.01
12:18:07|67160.01
12:18:08|67165.18
12:18:08|67167.79
12:18:10|67166.67
12:18:11|67164.29
12:18:13|67160.
12:18:13|67150.
12:18:14|67150.01
12:18:16|67140.81
12:18:17|67140.01
12:18:19|67140.
12:18:19|67133.16
12:18:21|67131.59
12:18:22|67131.58
12:18:22|67131.59
12:18:24|67131.59
12:18:25|67131.58
12:18:26|67131.59
12:18:27|67131.58
12:18:28|67131.58
12:18:29|67131.58
12:18:30|67131.58
12:18:32|67131.58
12:18:32|67130.01
12:18:33|67130.01
12:18:34|67130.01
12:18:36|67130.
12:18:37|67130.01
12:18:38|67130.01
12:18:38|67130.
12:18:40|67130.
12:18:41|67127.47
12:18:42|67123.98
12:18:43|67120.
12:18:44|67120.
12:18:45|67120.01
12:18:46|67101.08
12:18:47|67100.77
12:18:48|67100.77
12:18:49|67106.
12:18:50|67105.99
12:18:51|67106.
12:18:52|67106.
12:18:53|67106.
12:18:54|67105.99
12:18:55|67105.99
12:18:56|67100.01
12:18:57|67100.
12:18:58|67098.
12:18:59|67092.96
12:19:01|67090.61
12:19:03|67090.6
12:19:04|67090.6
12:19:06|67090.6
12:19:07|67090.61
12:19:08|67090.6
12:19:10|67090.61
12:19:10|67090.6
12:19:11|67082.01
12:19:12|67080.01
12:19:13|67076.51
12:19:15|67074.
12:19:15|67073.4
12:19:16|67073.4
12:19:18|67073.41
12:19:18|67073.41
12:19:20|67073.4
12:19:21|67070.01
12:19:21|67070.
12:19:23|67056.92
12:19:24|67056.92
12:19:24|67055.81
12:19:25|67055.81
12:19:28|67055.81
12:19:28|67041.21
12:19:29|67046.
12:19:30|67046.
12:19:31|67046.
12:19:32|67045.99
12:19:33|67045.99
12:19:34|67045.99
12:19:36|67046.
12:19:36|67046.
12:19:37|67045.99
12:19:38|67046.
12:19:39|67045.88
12:19:40|67045.87
12:19:41|67045.88
12:19:42|67045.88
12:19:44|67036.01
12:19:44|67036.01
12:19:46|67036.01
12:19:46|67039.07
12:19:47|67039.07
12:19:49|67039.06
12:19:49|67039.07
12:19:51|67039.07
12:19:52|67039.06
12:19:53|67039.06
12:19:53|67039.07
12:19:54|67039.06
12:19:55|67039.06
12:19:56|67039.07
12:19:57|67039.06
12:19:59|67039.07
12:19:59|67039.06
12:20:02|67039.07
12:20:03|67039.06
12:20:05|67021.7
12:20:06|67021.69
12:20:07|67024.
12:20:08|67027.99
12:20:08|67027.99
12:20:09|67027.99
12:20:11|67027.99
12:20:12|67027.99
12:20:12|67020.
12:20:13|67020.
12:20:15|67020.
12:20:16|67020.01
12:20:17|67020.01
12:20:18|67020.
12:20:19|67020.
12:20:20|67014.
12:20:21|67010.
12:20:22|67010.
12:20:23|67010.01
12:20:24|67010.01
12:20:25|67010.01
12:20:26|67010.01
12:20:27|67010.
12:20:29|67010.
12:20:29|67010.
12:20:30|67010.
12:20:31|66986.66
12:20:32|66947.98
12:20:33|66952.6
12:20:34|66960.
12:20:35|66968.
12:20:37|66968.36
12:20:37|66979.99
12:20:38|66980.
12:20:39|66980.
12:20:40|66976.4
12:20:41|66970.
12:20:42|66970.01
12:20:44|66970.01
12:20:45|66963.74
12:20:47|66965.31
12:20:47|66965.32
12:20:49|66965.31
12:20:49|66965.31
12:20:50|66963.73
12:20:52|66962.19
12:20:52|66954.07
12:20:53|66940.01
12:20:54|66930.99
12:20:56|66930.
12:20:57|66930.
12:20:58|66926.
12:20:59|66930.68
12:21:01|66931.
12:21:02|66930.99
12:21:03|66949.99
12:21:04|66943.6
12:21:06|66948.
12:21:06|66939.2
12:21:08|66938.36
12:21:09|66933.76
12:21:10|66924.39
12:21:11|66922.13
12:21:12|66922.13
12:21:13|66913.36
12:21:14|66888.
12:21:15|66883.43
12:21:16|66900.
12:21:17|66899.99
12:21:19|66899.99
12:21:19|66896.94
12:21:21|66875.01
12:21:22|66875.01
12:21:23|66877.76
12:21:24|66886.
12:21:25|66889.99
12:21:26|66871.3
12:21:27|66867.54
12:21:28|66880.
12:21:29|66882.99
12:21:30|66884.
12:21:31|66894.49
12:21:32|66894.48
12:21:33|66894.48
12:21:34|66894.48
12:21:36|66901.19
12:21:37|66906.
12:21:37|66906.
12:21:38|66906.
12:21:40|66909.99
12:21:41|66917.99
12:21:43|66918.
12:21:43|66918.42
12:21:45|66920.
12:21:46|66912.64
12:21:47|66912.63
12:21:47|66919.51
12:21:49|66919.51
12:21:50|66919.5
12:21:50|66919.5
12:21:52|66910.46
12:21:53|66906.11
12:21:55|66906.11
12:21:55|66906.12
12:21:56|66906.11
12:21:58|66911.2
12:21:59|66911.21
12:22:00|66911.2
12:22:01|66906.11
12:22:03|66915.56
12:22:04|66915.56
12:22:05|66919.5
12:22:06|66934.61
12:22:07|66937.99
12:22:07|66938.
12:22:09|66939.19
12:22:10|66947.67
12:22:11|66952.98
12:22:12|66959.68
12:22:13|66960.
12:22:15|66959.99
12:22:16|66969.99
12:22:16|66970.
12:22:17|66970.
12:22:18|66970.
12:22:19|66970.
12:22:20|66973.99
12:22:21|66988.66
12:22:23|66988.65
12:22:23|66988.66
12:22:24|66981.52
12:22:25|66980.6
12:22:27|66980.59
12:22:28|66980.59
12:22:28|66980.59
12:22:30|66980.6
12:22:31|66980.59
12:22:32|66990.
12:22:33|66990.
12:22:34|66990.
12:22:35|66976.89
12:22:36|66976.89
12:22:37|66976.88
12:22:38|66980.59
12:22:39|66984.86
12:22:40|66985.39
12:22:41|66985.4
12:22:42|66985.4
12:22:43|66985.4
12:22:44|66985.4
12:22:45|66989.89
12:22:47|66989.99
12:22:47|66989.99
12:22:48|66989.99
12:22:49|66990.
12:22:50|66990.
12:22:51|66990.
12:22:52|66990.
12:22:53|66990.
12:22:54|66989.99
12:22:55|66990.
12:22:56|66989.99
12:22:57|66989.99
12:22:59|66989.99
12:22:59|66990.
12:23:01|66989.99
12:23:03|66990.
12:23:05|66989.99
12:23:06|66990.
12:23:07|66990.
12:23:08|66990.
12:23:09|66990.
12:23:10|66990.
12:23:11|66990.
12:23:13|66989.99
12:23:13|66990.
12:23:14|66996.71
12:23:16|66996.71
12:23:17|66996.7
12:23:18|66996.71
12:23:19|66996.71
12:23:20|66996.71
12:23:21|66996.71
12:23:22|66996.71
12:23:23|66988.8
12:23:25|66988.79
12:23:25|66988.78
12:23:27|66988.79
12:23:28|66980.01
12:23:29|66975.38
12:23:30|66967.27
12:23:31|66960.21
12:23:33|66940.01
12:23:34|66940.01
12:23:35|66940.01
12:23:36|66931.92
12:23:36|66931.92
12:23:38|66931.91
12:23:39|66931.91
12:23:40|66931.92
12:23:41|66930.
12:23:42|66930.01
12:23:43|66930.01
12:23:44|66931.3
12:23:45|66931.9
12:23:46|66931.91
12:23:47|66931.9
12:23:48|66931.91
12:23:50|66931.9
12:23:51|66931.9
12:23:52|66931.91
12:23:52|66950.
12:23:54|66949.99
12:23:55|66954.99
12:23:56|66956.53
12:23:57|66965.53
12:23:58|66965.99
12:23:59|66965.99
12:24:01|66965.99
12:24:02|66966.
12:24:03|66958.84
12:24:05|66943.38
12:24:05|66941.87
12:24:06|66941.87
12:24:07|66941.88
12:24:08|66941.87
12:24:10|66941.87
12:24:11|66941.88
12:24:13|66941.87
12:24:13|66936.73
12:24:15|66936.74
12:24:17|66936.73
12:24:17|66936.74
12:24:18|66936.73
12:24:19|66936.74
12:24:20|66936.73
12:24:21|66936.74
12:24:22|66936.74
12:24:24|66936.74
12:24:24|66936.74
12:24:26|66941.87
12:24:26|66941.88
12:24:28|66946.02
12:24:29|66946.02
12:24:29|66946.02
12:24:31|66946.01
12:24:32|66946.01
12:24:32|66946.02
12:24:34|66946.01
12:24:34|66946.01
12:24:35|66949.99
12:24:36|66949.99
12:24:38|66949.99
12:24:39|66949.99
12:24:40|66950.
12:24:41|66950.
12:24:41|66957.88
12:24:42|66958.
12:24:44|66957.99
12:24:45|66969.99
12:24:46|66969.99
12:24:47|66969.99
12:24:48|66969.99
12:24:49|66969.99
12:24:51|66970.
12:24:52|66986.36
12:24:53|66986.35
12:24:54|66986.35
12:24:54|66986.35
12:24:56|66986.35
12:24:56|66988.6
12:24:58|66990.
12:24:59|66990.
12:25:00|66999.99
12:25:01|66998.21
12:25:02|66988.69
12:25:03|66988.69
12:25:05|66970.01
12:25:07|66960.01
12:25:08|66950.
12:25:08|66950.
12:25:10|66950.
12:25:11|66941.35
12:25:11|66932.61
12:25:12|66930.01
12:25:14|66930.01
12:25:15|66930.
12:25:16|66934.64
12:25:18|66942.
12:25:19|66950.
12:25:19|66949.99
12:25:21|66949.99
12:25:22|66950.
12:25:22|66958.
12:25:23|66957.99
12:25:25|66960.
12:25:26|66961.4
12:25:27|66961.4
12:25:28|66961.4
12:25:29|66961.41
12:25:29|66961.41
12:25:31|66961.4
12:25:32|66961.4
12:25:33|66950.01
12:25:34|66944.75
12:25:35|66944.75
12:25:36|66944.75
12:25:37|66944.74
12:25:39|66944.74
12:25:39|66944.75
12:25:41|66944.75
12:25:42|66948.46
12:25:43|66950.
12:25:44|66952.58
12:25:45|66952.57
12:25:46|66952.58
12:25:47|66954.69
12:25:48|66958.45
12:25:49|66960.
12:25:50|66959.99
12:25:51|66960.
12:25:52|66951.39
12:25:53|66950.94
12:25:54|66950.94
12:25:55|66950.93
12:25:56|66944.43
12:25:57|66944.43
12:25:59|66944.43
12:25:59|66944.43
12:26:00|66944.42
12:26:01|66944.42
12:26:02|66944.42
12:26:03|66944.42
12:26:05|66944.42
12:26:07|66944.42
12:26:08|66944.42
12:26:08|66944.42
12:26:10|66944.42
12:26:11|66944.43
12:26:12|66940.01
12:26:13|66940.01
12:26:14|66940.
12:26:14|66940.01
12:26:16|66940.01
12:26:17|66940.
12:26:18|66940.01
12:26:19|66940.01
12:26:20|66940.01
12:26:21|66940.01
12:26:22|66927.95
12:26:23|66939.06
12:26:24|66939.05
12:26:25|66939.05
12:26:27|66939.05
12:26:28|66939.06
12:26:28|66939.05
12:26:30|66939.05
12:26:30|66935.33
12:26:32|66933.6
12:26:33|66926.91
12:26:33|66926.9
12:26:34|66926.91
12:26:36|66926.9
12:26:37|66926.9
12:26:38|66926.91
12:26:39|66926.9
12:26:40|66920.
12:26:42|66920.01
12:26:42|66914.01
12:26:43|66914.
12:26:45|66919.99
12:26:45|66919.99
12:26:46|66920.
12:26:47|66919.99
12:26:48|66919.99
12:26:49|66914.16
12:26:50|66914.16
12:26:52|66914.17
12:26:53|66914.16
12:26:54|66914.16
12:26:54|66914.17
12:26:56|66914.16
12:26:57|66914.16
12:26:58|66912.21
12:26:59|66911.73
12:27:00|66911.73
12:27:01|66911.73
12:27:02|66911.73
12:27:03|66911.74
12:27:05|66911.73
12:27:06|66918.42
12:27:08|66921.64
12:27:09|66924.43
12:27:10|66924.43
12:27:12|66924.42
12:27:13|66924.43
12:27:14|66905.44
12:27:15|66902.01
12:27:16|66884.47
12:27:17|66884.48
12:27:18|66883.06
12:27:20|66883.06
12:27:21|66883.05
12:27:22|66883.05
12:27:23|66883.05
12:27:25|66883.05
12:27:25|66872.43
12:27:26|66872.43
12:27:27|66866.01
12:27:29|66854.38
12:27:29|66854.15
12:27:31|66855.99
12:27:32|66856.
12:27:33|66860.59
12:27:34|66860.59
12:27:35|66860.59
12:27:37|66867.53
12:27:37|66864.63
12:27:38|66864.44
12:27:39|66864.43
12:27:40|66859.66
12:27:41|66867.53
12:27:42|66867.52
12:27:43|66867.53
12:27:44|66867.53
12:27:45|66869.99
12:27:46|66870.
12:27:48|66870.
12:27:48|66875.8
12:27:50|66881.39
12:27:50|66883.88
12:27:51|66883.89
12:27:52|66897.84
12:27:53|66899.58
12:27:54|66909.99
12:27:55|66920.
12:27:56|66926.9
12:27:58|66930.
12:27:58|66914.59
12:27:59|66912.49
12:28:00|66912.49
12:28:01|66907.2
12:28:02|66900.
12:28:04|66900.
12:28:04|66900.01
12:28:06|66891.13
12:28:08|66883.55
12:28:08|66883.55
12:28:10|66885.61
12:28:11|66885.98
12:28:12|66885.99
12:28:13|66885.99
12:28:14|66885.98
12:28:15|66885.99
12:28:16|66885.98
12:28:17|66890.
12:28:18|66891.1
12:28:19|66891.09
12:28:20|66891.1
12:28:21|66895.99
12:28:22|66895.99
12:28:23|66896.
12:28:24|66895.99
12:28:25|66892.65
12:28:26|66883.56
12:28:28|66883.56
12:28:29|66883.56
12:28:30|66880.01
12:28:31|66880.01
12:28:32|66880.
12:28:33|66873.41
12:28:34|66873.42
12:28:35|66873.41
12:28:36|66873.42
12:28:37|66873.42
12:28:38|66873.41
12:28:39|66873.42
12:28:41|66873.41
12:28:41|66873.41
12:28:42|66873.41
12:28:44|66873.42
12:28:44|66873.41
12:28:45|66873.42
12:28:46|66873.42
12:28:47|66873.42
12:28:48|66873.41
12:28:49|66873.41
12:28:50|66873.41
12:28:51|66873.42
12:28:53|66873.42
12:28:53|66873.42
12:28:55|66881.99
12:28:55|66882.
12:28:56|66881.99
12:28:57|66885.99
12:28:58|66885.98
12:28:59|66885.98
12:29:01|66885.99
12:29:01|66879.81
12:29:02|66876.89
12:29:04|66875.
12:29:05|66875.01
12:29:06|66875.01
12:29:07|66881.99
12:29:09|66884.42
12:29:10|66875.01
12:29:12|66875.
12:29:12|66881.13
12:29:13|66885.98
12:29:15|66888.
12:29:15|66889.98
12:29:17|66896.
12:29:18|66901.78
12:29:18|66901.79
12:29:20|66908.74
12:29:20|66908.74
12:29:22|66908.73
12:29:23|66908.74
12:29:24|66908.75
12:29:25|66912.5
12:29:27|66920.
12:29:28|66929.99
12:29:29|66930.
12:29:30|66929.99
12:29:31|66929.99
12:29:31|66929.99
12:29:33|66930.
12:29:34|66929.99
12:29:35|66929.99
12:29:36|66929.99
12:29:37|66929.99
12:29:38|66922.01
12:29:39|66922.01
12:29:40|66920.
12:29:41|66920.
12:29:42|66915.65
12:29:43|66910.21
12:29:44|66910.21
12:29:45|66910.21
12:29:46|66910.21
12:29:47|66910.21
12:29:48|66910.22
12:29:49|66910.22
12:29:50|66910.22
12:29:52|66910.22
12:29:52|66905.73
12:29:53|66905.04
12:29:55|66905.03
12:29:55|66905.03
12:29:56|66905.03
12:29:57|66901.79
12:29:59|66900.
12:29:59|66900.01
12:30:01|66900.01
12:30:02|66876.
12:30:03|66876.01
12:30:03|66876.01
12:30:04|66887.81
12:30:06|66889.38
12:30:07|66889.39
12:30:08|66889.39
12:30:10|66889.39
12:30:11|66889.39
12:30:12|66889.39
12:30:13|66889.39
12:30:14|66889.39
12:30:16|66889.39
12:30:17|66889.39
12:30:18|66889.39
12:30:19|66889.39
12:30:20|66889.39
12:30:21|66897.83
12:30:22|66897.82
12:30:24|66897.83
12:30:25|66897.83
12:30:25|66897.83
12:30:27|66897.82
12:30:28|66897.82
12:30:29|66901.19
12:30:30|66903.01
12:30:31|66903.71
12:30:32|66903.71
12:30:33|66903.7
12:30:34|66907.38
12:30:35|66907.37
12:30:36|66909.98
12:30:37|66914.37
12:30:38|66914.36
12:30:39|66914.36
12:30:40|66914.36
12:30:42|66914.37
12:30:43|66914.37
12:30:44|66914.36
12:30:45|66914.37
12:30:45|66914.37
12:30:46|66914.36
12:30:47|66914.36
12:30:48|66914.36
12:30:49|66914.36
12:30:51|66914.37
12:30:52|66909.98
12:30:53|66908.78
12:30:54|66908.78
12:30:55|66908.78
12:30:55|66908.78
12:30:57|66908.78
12:30:58|66908.77
12:30:59|66908.78
12:31:00|66908.77
12:31:01|66908.77
12:31:03|66908.78
12:31:04|66908.77
12:31:04|66908.77
12:31:06|66908.77
12:31:06|66908.77
12:31:08|66908.78
12:31:08|66908.78
12:31:10|66908.78
12:31:11|66912.99
12:31:13|66913.
12:31:13|66919.99
12:31:15|66924.76
12:31:16|66930.
12:31:18|66929.99
12:31:20|66930.
12:31:21|66930.
12:31:22|66930.
12:31:23|66930.
12:31:24|66930.
12:31:25|66930.
12:31:26|66930.
12:31:27|66929.99
12:31:28|66930.
12:31:29|66934.63
12:31:30|66934.64
12:31:31|66938.
12:31:32|66946.85
12:31:34|66948.59
12:31:35|66948.59
12:31:36|66948.6
12:31:37|66948.6
12:31:38|66948.6
12:31:39|66948.6
12:31:40|66948.59
12:31:41|66948.59
12:31:42|66948.6
12:31:43|66948.6
12:31:44|66948.59
12:31:45|66948.6
12:31:46|66948.6
12:31:48|66948.6
12:31:49|66948.6
12:31:50|66948.59
12:31:51|66948.6
12:31:52|66948.6
12:31:53|66948.6
12:31:54|66948.6
12:31:55|66948.6
12:31:56|66948.59
12:31:57|66948.59
12:31:59|66948.59
12:31:59|66948.6
12:32:00|66948.6
12:32:01|66948.6
12:32:02|66948.59
12:32:03|66948.6
12:32:04|66948.6
12:32:05|66948.6
12:32:06|66948.59
12:32:07|66948.59
12:32:09|66948.6
12:32:09|66948.59
12:32:10|66948.59
12:32:12|66948.59
12:32:13|66948.6
12:32:13|66948.6
12:32:14|66948.59
12:32:15|66948.59
12:32:17|66948.6
12:32:18|66949.99
12:32:19|66950.
12:32:20|66950.
12:32:21|66949.99
12:32:22|66950.
12:32:24|66950.
12:32:24|66949.99
12:32:25|66950.
12:32:27|66949.99
12:32:28|66949.99
12:32:29|66950.
12:32:31|66949.99
12:32:31|66949.99
12:32:33|66950.
12:32:33|66950.
12:32:35|66951.91
12:32:35|66951.91
12:32:37|66951.91
12:32:38|66951.91
12:32:39|66952.58
12:32:40|66952.57
12:32:41|66952.58
12:32:42|66959.79
12:32:44|66959.79
12:32:45|66959.79
12:32:45|66959.8
12:32:47|66959.8
12:32:47|66959.79
12:32:49|66959.79
12:32:50|66959.79
12:32:51|66959.79
12:32:53|66959.79
12:32:53|66959.79
12:32:54|66959.79
12:32:55|66959.79
12:32:57|66959.8
12:32:58|66959.8
12:32:59|66959.8
12:33:00|66959.79
12:33:01|66959.8
12:33:02|66959.8
12:33:03|66965.29
12:33:04|66970.
12:33:05|66970.
12:33:06|66969.99
12:33:07|66970.
12:33:08|66970.
12:33:10|66970.
12:33:10|66969.99
12:33:11|66969.99
12:33:13|66970.
12:33:14|66970.
12:33:16|66970.
12:33:16|66970.
12:33:17|66970.
12:33:18|66970.
12:33:19|66969.99
12:33:21|66970.
12:33:21|66972.59
12:33:24|66972.59
12:33:24|66972.58
12:33:26|66972.58
12:33:27|66972.58
12:33:28|66972.59
12:33:29|66972.58
12:33:30|66972.59
12:33:31|66972.58
12:33:32|66972.58
12:33:34|66972.58
12:33:34|66972.59
12:33:36|66972.59
12:33:37|66972.58
12:33:38|66972.58
12:33:39|66972.58
12:33:40|66972.59
12:33:41|66972.58
12:33:42|66972.58
12:33:44|66972.58
12:33:45|66972.58
12:33:47|66972.58
12:33:47|66972.59
12:33:48|66972.58
12:33:49|66972.58
12:33:50|66972.59
12:33:52|66972.58
12:33:52|66972.58
12:33:53|66972.59
12:33:54|66972.59
12:33:56|66972.59
12:33:56|66972.58
12:33:58|66972.59
12:33:59|66972.58
12:34:00|66972.58
12:34:01|66972.58
12:34:02|66960.
12:34:03|66945.79
12:34:04|66942.19
12:34:05|66930.01
12:34:06|66934.
12:34:07|66934.03
12:34:08|66934.03
12:34:10|66934.03
12:34:10|66934.03
12:34:11|66930.4
12:34:13|66924.76
12:34:14|66924.76
12:34:16|66924.62
12:34:17|66920.
12:34:17|66920.
12:34:18|66920.
12:34:19|66910.21
12:34:21|66905.03
12:34:22|66905.03
12:34:24|66908.
12:34:24|66912.
12:34:26|66912.
12:34:27|66914.
12:34:27|66913.99
12:34:28|66914.
12:34:30|66913.99
12:34:31|66914.
12:34:32|66913.99
12:34:33|66914.
12:34:34|66914.
12:34:35|66914.
12:34:36|66918.
12:34:37|66919.8
12:34:38|66919.8
12:34:40|66920.
12:34:40|66919.99
12:34:41|66919.99
12:34:42|66919.99
12:34:44|66920.
12:34:45|66920.
12:34:46|66920.
12:34:48|66919.99
12:34:49|66920.
12:34:50|66920.
12:34:51|66919.99
12:34:53|66920.
12:34:54|66920.
12:34:54|66919.99
12:34:56|66920.
12:34:56|66924.61
12:34:57|66924.61
12:34:58|66924.76
12:34:59|66924.76
12:35:01|66924.75
12:35:01|66930.
12:35:02|66940.
12:35:04|66940.
12:35:05|66950.
12:35:06|66955.07
12:35:06|66955.06
12:35:08|66955.07
12:35:09|66962.69
12:35:10|66962.7
12:35:11|66955.08
12:35:11|66955.09
12:35:12|66955.09
12:35:14|66955.09
12:35:15|66955.09
12:35:16|66955.08
12:35:18|66955.08
12:35:19|66955.09
12:35:20|66960.34
12:35:21|66962.7
12:35:23|66963.79
12:35:24|66969.99
12:35:24|66969.99
12:35:27|66974.96
12:35:27|66974.95
12:35:29|66974.96
12:35:29|66979.61
12:35:30|66979.61
12:35:31|66979.62
12:35:33|66983.01
12:35:33|66983.01
12:35:34|66983.
12:35:36|66983.
12:35:36|66983.01
12:35:38|66985.
12:35:39|66987.36
12:35:40|66987.36
12:35:41|66991.
12:35:42|66991.
12:35:43|66995.37
12:35:44|66997.23
12:35:45|66997.23
12:35:46|66997.24
12:35:47|67000.
12:35:49|67000.
12:35:50|67000.
12:35:50|67006.
12:35:52|67006.01
12:35:52|66998.2
12:35:54|66998.2
12:35:54|66998.2
12:35:55|66998.2
12:35:57|66998.21
12:35:57|66998.21
12:35:59|67006.01
12:36:00|67006.
12:36:01|67010.47
12:36:02|67010.47
12:36:03|67017.1
12:36:05|67019.57
12:36:06|67026.6
12:36:07|67026.6
12:36:07|67026.6
12:36:08|67030.72
12:36:09|67030.7
12:36:10|67033.5
12:36:11|67033.5
12:36:13|67033.5
12:36:14|67033.51
12:36:15|67041.23
12:36:16|67041.24
12:36:16|67043.45
12:36:17|67043.45
12:36:20|67043.44
12:36:21|67043.45
12:36:22|67050.01
12:36:23|67050.01
12:36:24|67050.01
12:36:25|67055.38
12:36:26|67055.37
12:36:27|67046.89
12:36:29|67032.62
12:36:30|67020.
12:36:31|67010.01
12:36:33|67000.
12:36:34|67000.01
12:36:35|66993.26
12:36:36|66995.81
12:36:37|66999.95
12:36:39|66999.96
12:36:40|66999.95
12:36:40|66999.95
12:36:41|66999.96
12:36:42|66999.96
12:36:44|66999.95
12:36:44|66999.95
12:36:46|66999.96
12:36:46|66999.95
12:36:48|66999.95
12:36:49|66995.48
12:36:50|66992.
12:36:50|66985.41
12:36:52|66985.4
12:36:53|66985.4
12:36:53|66985.41
12:36:55|66985.4
12:36:56|66985.41
12:36:56|66985.4
12:36:58|66985.4
12:36:58|66985.4
12:36:59|66985.4
12:37:01|66985.41
12:37:02|66985.41
12:37:03|66992.12
12:37:04|66992.12
12:37:05|66992.13
12:37:06|66992.12
12:37:07|66992.12
12:37:09|66992.12
12:37:10|66992.12
12:37:11|66992.12
12:37:12|66992.13
12:37:14|66992.12
12:37:16|66998.8
12:37:18|66999.24
12:37:19|66999.25
12:37:21|66999.24
12:37:22|66999.25
12:37:22|66999.24
12:37:24|66999.25
12:37:25|66999.24
12:37:26|66999.24
12:37:27|66999.25
12:37:28|66999.25
12:37:29|66999.24
12:37:31|66999.24
12:37:32|66999.24
12:37:32|66999.25
12:37:34|66999.24
12:37:35|66999.79
12:37:36|66999.79
12:37:37|66999.79
12:37:38|66999.79
12:37:39|66999.79
12:37:40|66999.79
12:37:41|66999.79
12:37:42|66999.79
12:37:43|66999.79
12:37:45|66999.79
12:37:45|66999.79
12:37:47|66999.79
12:37:48|66999.79
12:37:49|66999.79
12:37:49|66999.8
12:37:50|66999.79
12:37:51|66999.79
12:37:53|66999.8
12:37:54|66999.8
12:37:55|66999.79
12:37:57|66999.79
12:37:57|66999.8
12:37:59|66999.79
12:37:59|66999.8
12:38:00|66999.79
12:38:01|66999.8
12:38:02|66999.8
12:38:03|66999.8
12:38:05|66999.79
12:38:05|66999.79
12:38:06|66999.79
12:38:07|66999.8
12:38:09|66999.79
12:38:10|66999.79
12:38:11|66995.72
12:38:12|66995.73
12:38:13|66987.77
12:38:14|66987.77
12:38:15|66987.77
12:38:16|66987.78
12:38:18|66987.78
12:38:18|66987.77
12:38:20|66987.78
12:38:20|66987.77
12:38:22|66987.77
12:38:23|66987.77
12:38:24|66987.78
12:38:25|66994.98
12:38:26|66994.98
12:38:28|66994.99
12:38:29|66998.98
12:38:30|66998.99
12:38:31|66998.99
12:38:32|66998.99
12:38:33|66998.98
12:38:34|66998.99
12:38:36|66998.98
12:38:36|66998.98
12:38:38|66998.99
12:38:39|66998.99
12:38:40|66998.99
12:38:42|67003.29
12:38:42|67004.95
12:38:43|67004.95
12:38:45|67004.96
12:38:46|67004.95
12:38:46|67004.95
12:38:48|67004.95
12:38:49|67004.96
12:38:49|67004.96
12:38:51|67004.95
12:38:52|67004.95
12:38:53|67004.96
12:38:54|67000.01
12:38:55|67000.
12:38:56|67000.
12:38:57|66994.8
12:38:58|66990.62
12:38:59|66990.2
12:39:00|66983.01
12:39:01|66980.
12:39:02|66974.2
12:39:03|66972.01
12:39:04|66970.
12:39:05|66970.
12:39:06|66970.01
12:39:07|66970.01
12:39:08|66970.
12:39:09|66970.
12:39:10|66970.
12:39:11|66970.
12:39:12|66970.
12:39:14|66970.
12:39:14|66970.
12:39:16|66970.
12:39:16|66970.01
12:39:18|66970.
12:39:19|66970.01
12:39:21|66970.
12:39:22|66970.
12:39:23|66970.01
12:39:23|66970.
12:39:25|66973.71
12:39:26|66978.78
12:39:26|66978.78
12:39:28|66978.78
12:39:28|66978.79
12:39:30|66974.82
12:39:31|66974.
12:39:32|66972.
12:39:33|66971.56
12:39:35|66971.56
12:39:36|66971.56
12:39:37|66971.55
12:39:38|66971.55
12:39:39|66971.55
12:39:40|66961.17
12:39:41|66961.17
12:39:42|66961.18
12:39:43|66961.17
12:39:44|66961.17
12:39:46|66960.01
12:39:47|66960.01
12:39:47|66956.21
12:39:48|66951.03
12:39:49|66950.
12:39:51|66950.
12:39:51|66950.
12:39:52|66950.01
12:39:53|66950.
12:39:54|66945.64
12:39:56|66945.65
12:39:56|66945.64
12:39:58|66945.65
12:39:59|66941.28
12:40:00|66941.29
12:40:01|66940.
12:40:02|66940.
12:40:03|66933.01
12:40:04|66933.
12:40:05|66933.
12:40:06|66933.
12:40:07|66933.
12:40:08|66930.01
12:40:09|66930.01
12:40:10|66930.01
12:40:11|66930.01
12:40:12|66925.65
12:40:13|66925.66
12:40:14|66925.66
12:40:15|66926.36
12:40:16|66926.38
12:40:17|66926.38
12:40:19|66947.66
12:40:20|66944.86
12:40:22|66944.86
12:40:22|66944.87
12:40:23|66944.87
12:40:24|66944.86
12:40:25|66942.
12:40:26|66937.96
12:40:27|66934.65
12:40:28|66930.
12:40:29|66930.01
12:40:30|66930.01
12:40:31|66930.
12:40:32|66930.
12:40:33|66930.01
12:40:34|66930.01
12:40:35|66920.
12:40:36|66920.01
12:40:37|66928.
12:40:38|66928.
12:40:39|66928.
12:40:41|66927.99
12:40:42|66937.93
12:40:42|66937.93
12:40:43|66937.93
12:40:44|66940.
12:40:45|66940.
12:40:47|66940.
12:40:48|66940.
12:40:49|66940.
12:40:49|66938.01
12:40:51|66938.01
12:40:52|66937.93
12:40:53|66934.94
12:40:54|66932.12
12:40:55|66932.13
12:40:56|66932.13
12:40:58|66932.13
12:40:59|66932.13
12:41:00|66932.12
12:41:01|66932.12
12:41:02|66920.13
12:41:04|66920.14
12:41:04|66920.14
12:41:06|66928.47
12:41:08|66939.85
12:41:08|66939.99
12:41:09|66940.
12:41:10|66939.99
12:41:11|66939.99
12:41:12|66939.99
12:41:13|66939.99
12:41:14|66939.99
12:41:15|66939.99
12:41:17|66939.99
12:41:17|66940.
12:41:19|66944.86
12:41:21|66944.87
12:41:22|66944.86
12:41:22|66949.99
12:41:24|66949.98
12:41:25|66949.98
12:41:26|66949.99
12:41:27|66949.98
12:41:28|66949.98
12:41:29|66949.98
12:41:30|66949.99
12:41:31|66949.98
12:41:32|66949.98
12:41:34|66949.99
12:41:35|66949.98
12:41:35|66949.98
12:41:36|66949.99
12:41:38|66949.98
12:41:39|66944.86
12:41:39|66930.01
12:41:41|66930.
12:41:41|66930.01
12:41:43|66930.
12:41:44|66930.01
12:41:45|66930.
12:41:46|66930.
12:41:47|66930.
12:41:48|66930.
12:41:49|66930.01
12:41:50|66930.01
12:41:51|66930.01
12:41:52|66930.
12:41:54|66930.
12:41:55|66925.64
12:41:55|66923.21
12:41:56|66923.21
12:41:57|66923.2
12:41:58|66923.21
12:41:59|66922.06
12:42:00|66920.88
12:42:02|66920.89
12:42:03|66920.88
12:42:03|66920.88
12:42:05|66920.89
12:42:05|66920.88
12:42:06|66920.88
12:42:07|66920.89
12:42:09|66920.01
12:42:10|66920.01
12:42:11|66920.
12:42:12|66920.01
12:42:13|66920.
12:42:14|66920.
12:42:15|66920.
12:42:16|66920.01
12:42:17|66920.01
12:42:18|66920.
12:42:19|66920.
12:42:20|66920.01
12:42:22|66920.
12:42:22|66920.01
12:42:24|66920.01
12:42:25|66920.
12:42:26|66920.
12:42:28|66920.
12:42:28|66920.
12:42:30|66920.
12:42:31|66920.
12:42:31|66920.01
12:42:33|66920.
12:42:34|66920.
12:42:34|66920.01
12:42:36|66925.99
12:42:37|66934.36
12:42:38|66934.37
12:42:40|66939.99
12:42:41|66939.99
12:42:43|66939.99
12:42:44|66939.99
12:42:45|66939.99
12:42:46|66939.98
12:42:47|66939.98
12:42:48|66939.99
12:42:48|66939.99
12:42:49|66939.98
12:42:51|66939.98
12:42:51|66939.98
12:42:53|66939.98
12:42:54|66939.99
12:42:56|66939.98
12:42:57|66939.99
12:42:58|66939.99
12:43:00|66939.98
12:43:00|66939.99
12:43:01|66939.98
12:43:02|66939.99
12:43:04|66939.99
12:43:04|66939.99
12:43:06|66939.99
12:43:06|66939.99
12:43:08|66939.99
12:43:08|66939.99
12:43:10|66939.98
12:43:11|66939.98
12:43:12|66939.98
12:43:13|66939.98
12:43:14|66939.98
12:43:15|66939.98
12:43:16|66939.99
12:43:17|66939.98
12:43:18|66939.98
12:43:19|66939.99
12:43:20|66944.92
12:43:22|66944.91
12:43:23|66944.92
12:43:25|66944.91
12:43:27|66944.92
12:43:27|66944.92
12:43:28|66944.91
12:43:29|66944.91
12:43:31|66944.91
12:43:31|66944.91
12:43:32|66944.92
12:43:33|66944.91
12:43:35|66944.91
12:43:35|66944.92
12:43:37|66944.92
12:43:38|66944.91
12:43:39|66944.91
12:43:40|66944.92
12:43:41|66944.92
12:43:42|66954.98
12:43:43|66954.98
12:43:44|66954.99
12:43:45|66954.99
12:43:46|66959.99
12:43:47|66959.98
12:43:48|66959.99
12:43:50|66959.98
12:43:50|66959.98
12:43:52|66959.99
12:43:53|66959.99
12:43:53|66959.98
12:43:54|66959.99
12:43:55|66954.98
12:43:57|66954.98
12:43:58|66954.98
12:43:59|66950.65
12:44:00|66950.65
12:44:01|66950.65
12:44:02|66950.65
12:44:03|66950.66
12:44:04|66950.66
12:44:05|66960.
12:44:06|66960.
12:44:07|66959.99
12:44:08|66959.99
12:44:09|66960.
12:44:10|66970.
12:44:12|66970.
12:44:13|66965.02
12:44:13|66963.52
12:44:15|66963.52
12:44:16|66963.52
12:44:17|66963.52
12:44:18|66963.51
12:44:19|66963.52
12:44:20|66963.51
12:44:21|66963.51
12:44:22|66963.51
12:44:24|66963.51
12:44:25|66963.52
12:44:26|66963.52
12:44:28|66963.51
12:44:29|66963.51
12:44:30|66963.51
12:44:31|66963.51
12:44:32|66959.14
12:44:35|66958.21
12:44:36|66969.87
12:44:37|66969.86
12:44:38|66969.86
12:44:39|66969.88
12:44:40|66969.99
12:44:41|66970.
12:44:42|66970.
12:44:44|66975.81
12:44:45|66975.82
12:44:46|66979.99
12:44:48|66980.
12:44:48|66980.
12:44:49|66980.
12:44:50|66979.99
12:44:52|66980.
12:44:53|66980.
12:44:53|66979.99
12:44:54|66979.99
12:44:56|66980.
12:44:57|66980.
12:44:58|66979.99
12:45:00|66986.9
12:45:00|66990.
12:45:02|66989.99
12:45:04|66990.
12:45:05|66990.
12:45:06|66990.
12:45:07|66989.99
12:45:08|66996.41
12:45:09|66996.41
12:45:10|66996.42
12:45:11|66996.41
12:45:13|66996.41
12:45:13|66996.42
12:45:14|66996.42
12:45:16|66996.41
12:45:17|66985.21
12:45:18|66980.01
12:45:19|66963.53
12:45:20|66963.52
12:45:21|66963.52
12:45:22|66963.53
12:45:23|66963.53
12:45:25|66963.52
12:45:26|66963.53
12:45:28|66963.53
12:45:29|66963.82
12:45:29|66963.82
12:45:31|66963.81
12:45:31|66963.82
12:45:34|66969.7
12:45:35|66969.99
12:45:36|66974.
12:45:38|66973.99
12:45:38|66973.99
12:45:40|66973.99
12:45:40|66973.99
12:45:41|66973.99
12:45:42|66974.
12:45:44|66973.99
12:45:45|66973.99
12:45:45|66973.99
12:45:47|66973.99
12:45:48|66973.99
12:45:49|66968.05
12:45:50|66968.05
12:45:51|66966.98
12:45:52|66963.82
12:45:53|66963.82
12:45:55|66963.83
12:45:55|66963.82
12:45:56|66963.82
12:45:57|66963.82
12:45:59|66963.83
12:45:59|66963.83
12:46:00|66963.82
12:46:02|66963.82
12:46:03|66963.82
12:46:04|66963.82
12:46:05|66963.83
12:46:08|66963.82
12:46:08|66963.82
12:46:09|66963.82
12:46:10|66963.82
12:46:12|66963.82
12:46:12|66966.55
12:46:13|66968.05
12:46:14|66968.05
12:46:15|66968.06
12:46:16|66968.06
12:46:18|66968.05
12:46:19|66968.05
12:46:19|66968.06
12:46:21|66978.81
12:46:22|66979.04
12:46:24|66979.05
12:46:24|66979.05
12:46:26|66979.04
12:46:27|66979.04
12:46:28|66979.05
12:46:29|66979.05
12:46:31|66979.04
12:46:33|66970.01
12:46:34|66970.01
12:46:36|66970.91
12:46:36|66975.48
12:46:37|66975.47
12:46:38|66975.48
12:46:39|66975.47
12:46:40|66975.47
12:46:42|66975.48
12:46:43|66975.47
12:46:43|66961.43
12:46:44|66960.38
12:46:46|66956.7
12:46:46|66956.7
12:46:48|66950.66
12:46:49|66950.66
12:46:50|66946.3
12:46:50|66946.29
12:46:52|66946.3
12:46:53|66946.3
12:46:54|66946.29
12:46:55|66946.29
12:46:56|66946.29
12:46:58|66946.29
12:46:59|66946.29
12:47:00|66946.3
12:47:01|66946.3
12:47:02|66946.3
12:47:05|66946.3
12:47:05|66946.3
12:47:07|66946.29
12:47:07|66946.3
12:47:08|66946.29
12:47:10|66946.29
12:47:11|66946.29
12:47:12|66946.3
12:47:12|66955.
12:47:13|66956.59
12:47:14|66956.59
12:47:17|66956.59
12:47:18|66959.47
12:47:19|66959.47
12:47:20|66959.47
12:47:21|66959.48
12:47:21|66959.47
12:47:23|66959.48
12:47:24|66959.48
12:47:26|66959.48
12:47:26|66954.
12:47:28|66954.
12:47:30|66954.
12:47:32|66954.
12:47:32|66954.
12:47:34|66954.01
12:47:36|66954.
12:47:37|66954.01
12:47:38|66954.01
12:47:39|66954.01
12:47:40|66954.
12:47:42|66954.
12:47:43|66955.28
12:47:45|66958.
12:47:46|66958.
12:47:47|66957.99
12:47:48|66957.99
12:47:49|66957.99
12:47:50|66958.
12:47:51|66958.
12:47:53|66957.99
12:47:54|66957.99
12:47:55|66958.
12:47:56|66957.99
12:47:57|66957.99
12:47:58|66954.23
12:47:59|66954.23
12:48:00|66951.29
12:48:01|66951.29
12:48:02|66944.93
12:48:03|66944.91
12:48:05|66940.55
12:48:05|66940.
12:48:06|66940.
12:48:07|66940.
12:48:09|66940.
12:48:09|66940.
12:48:11|66940.
12:48:12|66940.
12:48:13|66940.
12:48:13|66940.
12:48:15|66940.
12:48:16|66940.
12:48:17|66940.
12:48:18|66935.64
12:48:19|66935.64
12:48:20|66935.65
12:48:21|66935.64
12:48:23|66935.64
12:48:23|66934.65
12:48:24|66930.01
12:48:25|66930.
12:48:27|66930.
12:48:29|66930.
12:48:30|66930.01
12:48:31|66930.
12:48:32|66915.56
12:48:33|66916.09
12:48:35|66916.08
12:48:35|66916.08
12:48:36|66916.09
12:48:37|66916.08
12:48:38|66916.08
12:48:40|66916.08
12:48:41|66911.19
12:48:42|66911.19
12:48:43|66911.2
12:48:44|66903.98
12:48:45|66903.23
12:48:46|66903.24
12:48:47|66900.61
12:48:48|66894.62
12:48:49|66883.48
12:48:50|66881.41
12:48:51|66881.4
12:48:53|66881.4
12:48:53|66881.41
12:48:54|66881.4
12:48:55|66881.4
12:48:56|66881.11
12:48:57|66873.01
12:48:59|66873.02
12:48:59|66873.01
12:49:00|66873.01
12:49:02|66873.01
12:49:03|66873.02
12:49:04|66881.21
12:49:05|66881.84
12:49:06|66893.04
12:49:07|66889.84
12:49:08|66886.32
12:49:10|66886.32
12:49:10|66886.31
12:49:11|66886.32
12:49:12|66886.31
12:49:13|66881.13
12:49:14|66880.02
12:49:16|66880.01
12:49:16|66889.83
12:49:17|66889.84
12:49:19|66889.85
12:49:20|66894.99
12:49:21|66896.27
12:49:21|66897.01
12:49:22|66897.
12:49:24|66897.
12:49:25|66897.01
12:49:26|66897.
12:49:27|66897.01
12:49:28|66897.01
12:49:29|66897.01
12:49:31|66897.01
12:49:31|66897.
12:49:32|66897.
12:49:35|66897.01
12:49:35|66897.
12:49:37|66897.
12:49:37|66897.01
12:49:39|66897.
12:49:39|66897.01
12:49:40|66896.27
12:49:42|66896.27
12:49:43|66897.
12:49:44|66897.
12:49:45|66902.
12:49:47|66903.23
12:49:48|66903.24
12:49:49|66903.24
12:49:49|66903.24
12:49:50|66903.23
12:49:52|66903.24
12:49:53|66903.23
12:49:54|66903.23
12:49:56|66903.24
12:49:57|66903.24
12:49:58|66907.58
12:49:59|66909.99
12:50:00|66909.99
12:50:01|66909.99
12:50:02|66910.
12:50:03|66909.99
12:50:04|66904.01
12:50:06|66896.3
12:50:06|66896.29
12:50:07|66896.29
12:50:09|66896.29
12:50:09|66896.3
12:50:10|66900.3
12:50:12|66904.
12:50:13|66904.
12:50:14|66903.99
12:50:15|66903.99
12:50:16|66903.99
12:50:17|66904.
12:50:18|66903.99
12:50:21|66904.
12:50:22|66900.24
12:50:23|66898.89
12:50:24|66896.31
12:50:25|66896.3
12:50:26|66896.3
12:50:27|66883.3
12:50:28|66883.3
12:50:29|66883.31
12:50:30|66883.3
12:50:32|66875.01
12:50:33|66875.02
12:50:35|66875.02
12:50:36|66875.01
12:50:37|66875.01
12:50:38|66875.01
12:50:39|66875.02
12:50:40|66875.01
12:50:42|66875.01
12:50:43|66875.01
12:50:43|66875.02
12:50:44|66875.01
12:50:46|66875.01
12:50:47|66875.02
12:50:47|66875.01
12:50:48|66871.71
12:50:50|66870.67
12:50:50|66870.66
12:50:51|66870.67
12:50:52|66870.67
12:50:54|66870.67
12:50:54|66870.66
12:50:56|66870.67
12:50:57|66870.67
12:50:57|66875.01
12:50:58|66875.01
12:50:59|66875.02
12:51:01|66873.48
12:51:02|66873.47
12:51:02|66873.47
12:51:03|66873.47
12:51:05|66873.48
12:51:05|66873.47
12:51:07|66873.48
12:51:08|66873.48
12:51:09|66873.48
12:51:10|66873.47
12:51:11|66873.47
12:51:12|66873.48
12:51:13|66873.48
12:51:14|66873.47
12:51:15|66873.47
12:51:16|66859.88
12:51:17|66858.45
12:51:18|66858.45
12:51:19|66860.09
12:51:20|66860.09
12:51:21|66862.27
12:51:23|66870.
12:51:24|66874.43
12:51:25|66874.42
12:51:25|66874.42
12:51:26|66874.43
12:51:27|66874.42
12:51:28|66874.42
12:51:29|66869.27
12:51:31|66869.27
12:51:33|66869.27
12:51:34|66865.41
12:51:36|66865.4
12:51:36|66865.41
12:51:38|66865.4
12:51:39|66865.4
12:51:39|66865.41
12:51:41|66865.4
12:51:42|66865.41
12:51:43|66865.41
12:51:44|66865.4
12:51:45|66865.39
12:51:46|66865.4
12:51:48|66865.4
12:51:48|66865.4
12:51:49|66865.4
12:51:50|66865.4
12:51:51|66865.4
12:51:53|66863.74
12:51:53|66862.52
12:51:54|66862.52
12:51:55|66862.53
12:51:56|66862.52
12:51:57|66862.53
12:51:59|66862.52
12:51:59|66862.53
12:52:00|66865.38
12:52:01|66872.65
12:52:02|66873.22
12:52:04|66873.22
12:52:05|66878.24
12:52:06|66878.25
12:52:07|66897.98
12:52:08|66901.98
12:52:08|66901.99
12:52:10|66901.98
12:52:10|66901.98
12:52:13|66901.98
12:52:13|66901.99
12:52:14|66894.1
12:52:16|66894.
12:52:16|66879.71
12:52:17|66875.22
12:52:19|66875.23
12:52:20|66875.22
12:52:21|66872.01
12:52:21|66872.01
12:52:24|66872.01
12:52:24|66872.01
12:52:26|66872.01
12:52:27|66872.01
12:52:27|66865.4
12:52:28|66865.41
12:52:29|66865.4
12:52:30|66865.41
12:52:32|66865.4
12:52:34|66865.41
12:52:35|66865.41
12:52:36|66865.4
12:52:37|66864.4
12:52:38|66864.41
12:52:39|66852.73
12:52:40|66852.16
12:52:44|66852.15
12:52:45|66860.
12:52:46|66860.7
12:52:47|66860.71
12:52:48|66860.71
12:52:50|66838.68
12:52:50|66823.53
12:52:52|66823.53
12:52:52|66807.36
12:52:55|66805.01
12:52:56|66810.
12:52:57|66810.
12:52:59|66814.
12:53:00|66814.
12:53:01|66814.
12:53:02|66814.
12:53:04|66814.
12:53:05|66808.
12:53:06|66808.
12:53:07|66808.01
12:53:08|66808.01
12:53:09|66808.01
12:53:10|66808.01
12:53:12|66808.01
12:53:14|66808.01
12:53:15|66803.99
12:53:16|66803.99
12:53:17|66803.99
12:53:18|66804.
12:53:19|66803.99
12:53:22|66803.99
12:53:23|66801.25
12:53:25|66800.01
12:53:26|66789.95
12:53:27|66789.95
12:53:28|66789.94
12:53:29|66789.76
12:53:30|66789.76
12:53:31|66789.76
12:53:31|66789.75
12:53:34|66789.76
12:53:35|66789.75
12:53:36|66789.75
12:53:37|66789.75
12:53:42|66789.75
12:53:42|66789.75
12:53:43|66789.76
12:53:45|66794.41
12:53:46|66795.9
12:53:47|66795.9
12:53:48|66795.89
12:53:50|66795.9
12:53:51|66795.89
12:53:52|66795.89
12:53:53|66795.89
12:53:55|66795.9
12:53:56|66795.89
12:53:57|66804.
12:53:58|66813.12
12:53:58|66821.39
12:53:59|66821.39
12:54:01|66828.
12:54:02|66831.29
12:54:03|66848.48
12:54:04|66850.
12:54:05|66857.72
12:54:06|66865.74
12:54:07|66865.73
12:54:08|66871.47
12:54:09|66871.46
12:54:11|66871.46
12:54:11|66871.46
12:54:13|66871.47
12:54:13|66871.46
12:54:15|66871.46
12:54:17|66871.46
12:54:17|66871.46
12:54:19|66871.46
12:54:20|66871.46
12:54:20|66871.46
12:54:21|66871.47
12:54:23|66871.47
12:54:24|66864.88
12:54:24|66864.87
12:54:26|66864.87
12:54:27|66857.89
12:54:28|66848.01
12:54:29|66848.
12:54:30|66848.
12:54:31|66859.99
12:54:32|66861.07
12:54:34|66857.96
12:54:35|66857.97
12:54:36|66857.96
12:54:37|66854.65
12:54:38|66854.65
12:54:40|66857.84
12:54:41|66857.85
12:54:42|66857.85
12:54:43|66857.85
12:54:45|66857.85
12:54:45|66857.84
12:54:46|66857.85
12:54:47|66857.85
12:54:48|66857.84
12:54:50|66857.84
12:54:50|66857.85
12:54:52|66857.96
12:54:53|66867.74
12:54:54|66868.
12:54:55|66868.01
12:54:56|66868.
12:54:57|66868.
12:54:58|66868.
12:54:59|66868.
12:55:00|66868.
12:55:01|66862.28
12:55:02|66862.28
12:55:03|66860.64
12:55:04|66854.01
12:55:06|66850.
12:55:07|66849.99
12:55:08|66849.99
12:55:09|66850.
12:55:10|66849.99
12:55:11|66853.88
12:55:12|66853.88
12:55:16|66859.99
12:55:17|66860.
12:55:17|66859.99
12:55:20|66860.
12:55:20|66866.1
12:55:21|66870.
12:55:22|66869.99
12:55:23|66875.81
12:55:24|66879.72
12:55:25|66881.83
12:55:26|66881.84
12:55:27|66881.85
12:55:28|66881.84
12:55:29|66881.85
12:55:30|66881.84
12:55:31|66875.36
12:55:33|66871.01
12:55:33|66864.88
12:55:34|66864.88
12:55:37|66850.65
12:55:37|66850.65
12:55:39|66850.66
12:55:39|66850.
12:55:40|66849.99
12:55:42|66850.
12:55:44|66850.
12:55:46|66849.99
12:55:47|66851.02
12:55:48|66857.94
12:55:49|66857.94
12:55:50|66857.99
12:55:51|66863.36
12:55:53|66863.99
12:55:53|66863.99
12:55:54|66863.99
12:55:55|66863.98
12:55:58|66848.01
12:55:58|66848.
12:56:00|66848.01
12:56:01|66848.01
12:56:01|66848.01
12:56:04|66839.
12:56:05|66836.62
12:56:05|66836.61
12:56:06|66836.62
12:56:09|66836.62
12:56:10|66836.61
12:56:11|66836.61
12:56:12|66836.62
12:56:13|66837.66
12:56:14|66839.99
12:56:15|66840.
12:56:16|66854.
12:56:18|66857.99
12:56:19|66857.99
12:56:21|66857.99
12:56:22|66857.99
12:56:23|66857.4
12:56:24|66852.61
12:56:25|66849.41
12:56:27|66849.4
12:56:27|66849.4
12:56:28|66844.61
12:56:29|66844.61
12:56:30|66844.61
12:56:31|66844.62
12:56:32|66842.01
12:56:33|66842.01
12:56:34|66842.01
12:56:37|66842.01
12:56:37|66842.01
12:56:39|66842.01
12:56:40|66842.01
12:56:42|66842.02
12:56:43|66834.76
12:56:44|66834.15
12:56:45|66834.15
12:56:46|66832.99
12:56:47|66832.99
12:56:48|66832.98
12:56:49|66832.99
12:56:50|66832.99
12:56:51|66832.98
12:56:53|66832.98
12:56:53|66832.98
12:56:54|66832.99
12:56:55|66837.21
12:56:56|66837.21
12:56:58|66841.46
12:56:58|66841.47
12:57:00|66841.47
12:57:00|66841.47
12:57:02|66841.47
12:57:03|66841.47
12:57:04|66841.47
12:57:06|66837.22
12:57:07|66837.21
12:57:09|66837.21
12:57:10|66837.22
12:57:11|66837.22
12:57:12|66837.22
12:57:15|66837.21
12:57:15|66837.22
12:57:17|66837.21
12:57:17|66837.21
12:57:19|66837.21
12:57:20|66837.21
12:57:20|66837.22
12:57:21|66837.21
12:57:22|66837.22
12:57:23|66837.22
12:57:25|66837.21
12:57:25|66837.22
12:57:26|66837.21
12:57:28|66837.21
12:57:29|66837.22
12:57:30|66841.33
12:57:31|66841.34
12:57:32|66845.
12:57:33|66846.
12:57:34|66846.
12:57:35|66845.99
12:57:36|66846.
12:57:37|66846.
12:57:38|66845.99
12:57:39|66846.
12:57:40|66846.
12:57:43|66845.99
12:57:43|66846.
12:57:44|66845.99
12:57:45|66845.99
12:57:47|66846.
12:57:49|66846.
12:57:49|66846.
12:57:50|66845.99
12:57:53|66846.65
12:57:53|66864.
12:57:54|66864.
12:57:55|66871.79
12:57:57|66871.79
12:57:57|66871.8
12:57:59|66871.8
12:58:01|66871.79
12:58:02|66863.47
12:58:02|66862.65
12:58:03|66865.73
12:58:04|66868.02
12:58:05|66870.71
12:58:06|66870.72
12:58:07|66870.71
12:58:09|66870.71
12:58:09|66870.71
12:58:10|66870.71
12:58:11|66870.71
12:58:13|66870.72
12:58:14|66870.72
12:58:15|66870.72
12:58:16|66870.72
12:58:16|66870.72
12:58:18|66870.71
12:58:19|66870.71
12:58:20|66870.71
12:58:21|66870.72
12:58:21|66870.72
12:58:23|66873.46
12:58:24|66873.45
12:58:24|66873.46
12:58:26|66873.46
12:58:27|66877.99
12:58:28|66877.99
12:58:29|66877.99
12:58:30|66879.99
12:58:31|66879.99
12:58:32|66879.99
12:58:33|66879.99
12:58:34|66879.99
12:58:35|66879.99
12:58:37|66879.99
12:58:38|66879.99
12:58:39|66880.
12:58:40|66886.59
12:58:41|66886.59
12:58:42|66887.8
12:58:44|66887.8
12:58:45|66887.8
12:58:46|66887.8
12:58:47|66887.79
12:58:48|66887.8
12:58:48|66887.8
12:58:50|66887.79
12:58:50|66887.79
12:58:52|66887.79
12:58:53|66884.
12:58:54|66884.
12:58:56|66884.01
12:58:56|66884.
12:58:57|66884.
12:58:59|66884.01
12:58:59|66884.
12:59:01|66884.01
12:59:01|66884.01
12:59:03|66884.01
12:59:05|66884.01
12:59:06|66884.
12:59:07|66884.01
12:59:08|66884.
12:59:08|66884.
12:59:10|66884.
12:59:11|66884.
12:59:11|66884.01
12:59:12|66884.
12:59:14|66884.01
12:59:15|66884.01
12:59:16|66884.
12:59:18|66884.01
12:59:18|66884.
12:59:20|66884.01
12:59:21|66884.
12:59:22|66884.01
12:59:23|66884.01
12:59:24|66884.
12:59:25|66884.01
12:59:26|66884.01
12:59:27|66884.01
12:59:28|66884.01
12:59:29|66884.01
12:59:30|66884.
12:59:31|66877.26
12:59:32|66877.26
12:59:33|66877.25
12:59:35|66877.25
12:59:35|66877.25
12:59:36|66877.26
12:59:38|66877.25
12:59:40|66877.25
12:59:41|66875.92
12:59:42|66875.92
12:59:43|66875.92
12:59:44|66875.92
12:59:46|66875.91
12:59:47|66875.92
12:59:48|66875.91
12:59:49|66875.91
12:59:50|66875.91
12:59:52|66875.92
12:59:53|66875.92
12:59:54|66875.91
12:59:56|66875.91
12:59:56|66844.24
12:59:58|66836.72
12:59:59|66835.
13:00:00|66832.99
13:00:01|66825.14
13:00:02|66825.14
13:00:04|66830.01
13:00:04|66832.
13:00:05|66831.99
13:00:06|66831.99
13:00:08|66832.
13:00:08|66826.26
13:00:10|66826.24
13:00:11|66814.28
13:00:12|66814.
13:00:13|66809.47
13:00:14|66809.46
13:00:16|66809.46
13:00:17|66809.46
13:00:17|66836.27
13:00:18|66838.6
13:00:19|66842.63
13:00:20|66848.91
13:00:21|66848.91
13:00:22|66857.39
13:00:24|66852.02
13:00:24|66852.01
13:00:25|66858.74
13:00:27|66863.79
13:00:28|66863.8
13:00:30|66858.77
13:00:31|66858.77
13:00:31|66858.77
13:00:33|66858.77
13:00:33|66858.77
13:00:35|66858.78
13:00:36|66858.78
13:00:37|66858.77
13:00:38|66858.77
13:00:40|66862.85
13:00:42|66862.85
13:00:43|66871.56
13:00:45|66883.05
13:00:46|66883.04
13:00:47|66882.
13:00:48|66882.01
13:00:48|66882.
13:00:49|66882.01
13:00:50|66882.01
13:00:52|66882.01
13:00:53|66882.01
13:00:54|66882.
13:00:55|66882.
13:00:56|66882.01
13:00:56|66882.
13:00:57|66882.01
13:00:59|66882.01
13:01:01|66882.
13:01:02|66882.
13:01:03|66882.
13:01:04|66882.
13:01:05|66882.
13:01:06|66882.01
13:01:07|66882.
13:01:08|66882.01
13:01:09|66882.01
13:01:10|66882.01
13:01:11|66882.
13:01:12|66882.01
13:01:13|66882.01
13:01:14|66882.01
13:01:15|66882.
13:01:16|66882.
13:01:17|66882.
13:01:18|66882.
13:01:19|66882.
13:01:20|66882.
13:01:21|66882.
13:01:22|66882.01
13:01:24|66885.98
13:01:25|66884.48
13:01:26|66884.48
13:01:27|66884.47
13:01:29|66883.13
13:01:30|66876.01
13:01:31|66876.
13:01:32|66876.
13:01:33|66873.12
13:01:34|66873.12
13:01:35|66870.02
13:01:37|66870.02
13:01:38|66870.01
13:01:39|66870.02
13:01:40|66870.01
13:01:42|66870.02
13:01:44|66884.98
13:01:44|66885.53
13:01:46|66885.52
13:01:48|66885.52
13:01:49|66885.52
13:01:50|66885.53
13:01:51|66885.53
13:01:52|66885.53
13:01:53|66885.53
13:01:54|66885.52
13:01:55|66887.99
13:01:58|66887.99
13:01:58|66887.99
13:01:59|66887.99
13:02:01|66887.99
13:02:03|66888.
13:02:03|66887.99
13:02:04|66888.
13:02:05|66887.99
13:02:07|66888.
13:02:07|66888.
13:02:09|66887.99
13:02:10|66887.99
13:02:10|66887.99
13:02:12|66887.99
13:02:12|66887.99
13:02:14|66887.99
13:02:15|66888.
13:02:16|66887.99
13:02:18|66888.
13:02:19|66894.55
13:02:20|66894.55
13:02:20|66899.99
13:02:22|66899.99
13:02:23|66905.25
13:02:24|66905.25
13:02:25|66905.25
13:02:26|66905.26
13:02:27|66905.26
13:02:29|66905.26
13:02:29|66905.25
13:02:30|66905.26
13:02:31|66905.26
13:02:32|66905.26
13:02:33|66905.26
13:02:34|66905.25
13:02:35|66905.26
13:02:36|66905.26
13:02:37|66905.25
13:02:38|66905.26
13:02:40|66905.26
13:02:41|66905.26
13:02:42|66905.26
13:02:42|66905.25
13:02:44|66905.26
13:02:45|66905.26
13:02:47|66908.26
13:02:47|66910.
13:02:49|66910.
13:02:50|66909.99
13:02:50|66910.
13:02:52|66914.34
13:02:52|66914.34
13:02:54|66915.78
13:02:55|66915.78
13:02:56|66915.77
13:02:57|66915.77
13:02:58|66915.77
13:02:59|66917.22
13:03:01|66920.
13:03:02|66919.99
13:03:03|66928.13
13:03:04|66928.14
13:03:06|66935.63
13:03:06|66937.39
13:03:08|66940.
13:03:09|66939.99
13:03:10|66939.99
13:03:11|66939.99
13:03:12|66930.48
13:03:13|66930.47
13:03:14|66930.47
13:03:15|66930.47
13:03:16|66940.
13:03:17|66939.99
13:03:19|66939.99
13:03:19|66939.99
13:03:20|66939.99
13:03:21|66939.99
13:03:23|66939.99
13:03:24|66939.99
13:03:25|66939.99
13:03:26|66939.33
13:03:26|66930.49
13:03:27|66930.48
13:03:29|66924.91
13:03:30|66924.91
13:03:31|66924.91
13:03:32|66924.91
13:03:34|66911.55
13:03:34|66911.55
13:03:35|66919.79
13:03:37|66920.01
13:03:38|66920.
13:03:38|66920.
13:03:40|66920.
13:03:41|66920.01
13:03:43|66920.
13:03:44|66920.01
13:03:46|66920.
13:03:47|66920.
13:03:48|66920.
13:03:50|66920.01
13:03:51|66920.
13:03:52|66920.01
13:03:53|66920.01
13:03:54|66920.01
13:03:55|66922.75
13:03:56|66922.74
13:03:57|66922.74
13:03:59|66920.01
13:04:00|66914.01
13:04:01|66914.01
13:04:02|66914.
13:04:03|66914.
13:04:04|66914.
13:04:05|66914.
13:04:06|66914.
13:04:08|66914.
13:04:08|66914.
13:04:09|66914.
13:04:11|66914.
13:04:12|66914.
13:04:13|66914.
13:04:14|66914.
13:04:15|66914.01
13:04:16|66911.56
13:04:17|66911.56
13:04:18|66911.56
13:04:19|66911.55
13:04:21|66911.55
13:04:21|66911.55
13:04:23|66910.88
13:04:23|66904.47
13:04:24|66904.47
13:04:26|66904.47
13:04:26|66904.47
13:04:28|66904.47
13:04:28|66904.48
13:04:30|66904.47
13:04:32|66904.47
13:04:32|66904.47
13:04:34|66904.47
13:04:35|66904.48
13:04:36|66904.47
13:04:37|66904.47
13:04:38|66904.47
13:04:39|66904.48
13:04:40|66904.48
13:04:41|66904.48
13:04:43|66904.48
13:04:45|66904.47
13:04:47|66904.47
13:04:48|66904.47
13:04:50|66904.47
13:04:54|66904.47
13:04:56|66904.47
13:04:56|66904.48
13:04:57|66904.48
13:04:58|66904.47
13:04:59|66904.48
13:05:00|66904.47
13:05:02|66904.48
13:05:04|66904.47
13:05:04|66904.47
13:05:05|66904.47
13:05:06|66904.48
13:05:07|66900.75
13:05:09|66900.
13:05:10|66900.
13:05:11|66900.01
13:05:11|66900.
13:05:12|66900.01
13:05:14|66900.01
13:05:15|66900.01
13:05:16|66900.01
13:05:17|66900.01
13:05:18|66900.01
13:05:19|66900.
13:05:20|66900.
13:05:22|66900.01
13:05:22|66900.01
13:05:23|66900.
13:05:24|66900.
13:05:25|66900.01
13:05:26|66900.01
13:05:28|66900.01
13:05:29|66888.6
13:05:30|66888.18
13:05:31|66888.19
13:05:32|66888.18
13:05:34|66888.18
13:05:35|66888.18
13:05:35|66888.18
13:05:37|66888.19
13:05:37|66888.18
13:05:38|66888.19
13:05:39|66888.19
13:05:40|66888.19
13:05:41|66888.19
13:05:44|66897.39
13:05:45|66897.39
13:05:47|66897.62
13:05:48|66897.63
13:05:49|66897.63
13:05:51|66897.62
13:05:52|66897.63
13:05:53|66897.61
13:05:53|66897.62
13:05:54|66897.62
13:05:56|66897.62
13:05:58|66894.47
13:06:00|66888.
13:06:01|66888.
13:06:03|66887.99
13:06:04|66888.6
13:06:04|66888.61
13:06:05|66891.99
13:06:07|66891.99
13:06:08|66891.99
13:06:09|66892.
13:06:10|66891.99
13:06:11|66891.99
13:06:12|66892.
13:06:13|66892.
13:06:15|66891.99
13:06:15|66891.99
13:06:16|66882.12
13:06:18|66874.48
13:06:19|66870.72
13:06:21|66870.73
13:06:22|66863.69
13:06:23|66863.69
13:06:23|66863.69
13:06:24|66863.69
13:06:26|66861.99
13:06:28|66861.42
13:06:28|66857.96
13:06:29|66857.97
13:06:31|66852.02
13:06:32|66852.
13:06:32|66850.
13:06:33|66850.01
13:06:34|66850.
13:06:35|66850.
13:06:37|66850.
13:06:37|66850.
13:06:38|66841.42
13:06:40|66833.61
13:06:41|66830.99
13:06:41|66830.21
13:06:42|66830.2
13:06:44|66830.2
13:06:46|66830.2
13:06:47|66830.2
13:06:47|66830.2
13:06:49|66830.2
13:06:51|66830.2
13:06:52|66822.23
13:06:53|66822.22
13:06:54|66822.22
13:06:55|66822.23
13:06:59|66822.22
13:07:00|66822.22
13:07:03|66827.63
13:07:03|66835.59
13:07:05|66835.59
13:07:05|66841.98
13:07:07|66841.99
13:07:08|66841.98
13:07:09|66831.91
13:07:09|66831.91
13:07:10|66831.9
13:07:12|66831.91
13:07:14|66825.4
13:07:15|66821.4
13:07:16|66821.39
13:07:16|66817.04
13:07:18|66814.19
13:07:19|66814.2
13:07:20|66807.8
13:07:20|66807.8
13:07:22|66807.8
13:07:23|66807.81
13:07:23|66807.8
13:07:25|66807.81
13:07:25|66807.81
13:07:27|66807.81
13:07:28|66807.8
13:07:29|66807.8
13:07:30|66806.25
13:07:31|66795.65
13:07:33|66793.4
13:07:33|66795.66
13:07:34|66801.96
13:07:36|66801.96
13:07:36|66801.97
13:07:37|66801.97
13:07:39|66801.96
13:07:39|66801.96
13:07:40|66801.97
13:07:42|66801.96
13:07:43|66801.97
13:07:44|66806.29
13:07:45|66807.81
13:07:47|66807.8
13:07:47|66807.8
13:07:49|66807.81
13:07:50|66807.81
13:07:52|66810.74
13:07:52|66810.74
13:07:54|66810.73
13:07:54|66810.73
13:07:55|66810.74
13:07:56|66810.73
13:07:58|66810.73
13:07:59|66810.73
13:07:59|66811.52
13:08:01|66813.09
13:08:02|66813.09
13:08:04|66813.09
13:08:05|66813.6
13:08:06|66813.6
13:08:07|66813.6
13:08:08|66813.61
13:08:09|66813.61
13:08:09|66815.22
13:08:11|66815.22
13:08:12|66815.22
13:08:13|66841.94
13:08:14|66849.76
13:08:15|66849.75
13:08:16|66830.99
13:08:18|66824.02
13:08:18|66820.02
13:08:20|66820.02
13:08:23|66820.01
13:08:24|66820.29
13:08:25|66820.29
13:08:26|66820.3
13:08:27|66820.3
13:08:29|66825.39
13:08:29|66827.61
13:08:30|66828.
13:08:31|66827.99
13:08:32|66829.89
13:08:34|66829.9
13:08:34|66829.9
13:08:36|66829.9
13:08:36|66829.9
13:08:37|66829.89
13:08:39|66829.89
13:08:40|66829.89
13:08:41|66829.9
13:08:49|66829.9
13:08:50|66821.11
13:08:51|66821.12
13:08:52|66821.11
13:08:54|66821.11
13:08:55|66821.11
13:08:56|66821.12
13:08:56|66824.5
13:08:57|66826.27
13:08:59|66827.43
13:09:00|66827.44
13:09:01|66827.43
13:09:02|66827.71
13:09:03|66827.71
13:09:04|66827.71
13:09:05|66827.71
13:09:07|66827.71
13:09:08|66834.75
13:09:09|66834.76
13:09:10|66838.18
13:09:11|66836.
13:09:13|66836.
13:09:14|66843.41
13:09:14|66849.94
13:09:15|66849.99
13:09:17|66849.99
13:09:18|66849.99
13:09:19|66850.
13:09:20|66850.
13:09:21|66850.
13:09:23|66849.99
13:09:24|66849.99
13:09:25|66844.99
13:09:26|66843.09
13:09:27|66843.1
13:09:28|66843.09
13:09:29|66839.06
13:09:30|66836.01
13:09:31|66836.01
13:09:32|66836.01
13:09:33|66836.01
13:09:34|66836.
13:09:35|66836.
13:09:36|66836.01
13:09:37|66836.
13:09:38|66836.
13:09:39|66836.
13:09:40|66836.01
13:09:41|66836.01
13:09:42|66836.
13:09:43|66831.66
13:09:44|66829.9
13:09:45|66829.89
13:09:47|66829.89
13:09:47|66829.89
13:09:48|66829.89
13:09:50|66829.89
13:09:52|66829.89
13:09:53|66829.89
13:09:54|66829.89
13:09:55|66829.89
13:09:56|66829.89
13:09:57|66829.89
13:09:58|66829.89
13:09:59|66827.82
13:10:01|66827.82
13:10:01|66827.82
13:10:03|66823.47
13:10:04|66823.48
13:10:05|66823.47
13:10:06|66823.47
13:10:07|66823.47
13:10:08|66823.48
13:10:09|66823.47
13:10:11|66813.09
13:10:11|66812.6
13:10:14|66809.17
13:10:15|66807.81
13:10:15|66807.81
13:10:16|66807.81
13:10:18|66807.81
13:10:19|66807.81
13:10:20|66806.21
13:10:21|66806.2
13:10:22|66806.21
13:10:23|66805.77
13:10:24|66805.76
13:10:25|66800.01
13:10:27|66795.01
13:10:28|66795.
13:10:29|66795.
13:10:30|66795.01
13:10:31|66795.01
13:10:32|66792.08
13:10:34|66790.01
13:10:34|66790.
13:10:36|66790.
13:10:36|66795.01
13:10:37|66795.46
13:10:38|66795.47
13:10:40|66795.46
13:10:40|66795.47
13:10:42|66795.47
13:10:43|66792.15
13:10:44|66792.14
13:10:45|66792.14
13:10:46|66792.15
13:10:46|66792.15
13:10:48|66792.14
13:10:50|66792.14
13:10:51|66792.15
13:10:52|66792.14
13:10:53|66791.08
13:10:54|66791.08
13:10:55|66791.08
13:10:56|66791.08
13:10:57|66791.08
13:10:58|66784.59
13:10:59|66784.59
13:11:00|66784.58
13:11:02|66784.59
13:11:04|66784.59
13:11:05|66784.59
13:11:06|66784.58
13:11:07|66784.58
13:11:08|66780.
13:11:09|66761.35
13:11:10|66764.2
13:11:11|66772.
13:11:12|66772.
13:11:14|66763.
13:11:14|66763.01
13:11:16|66763.01
13:11:17|66763.
13:11:18|66763.01
13:11:19|66763.
13:11:20|66763.
13:11:22|66763.01
13:11:22|66763.01
13:11:24|66763.
13:11:24|66763.01
13:11:26|66763.
13:11:28|66763.01
13:11:28|66763.01
13:11:29|66763.01
13:11:31|66763.
13:11:32|66763.01
13:11:33|66763.01
13:11:34|66763.
13:11:36|66763.
13:11:36|66763.
13:11:37|66761.34
13:11:39|66750.
13:11:40|66750.
13:11:41|66750.
13:11:42|66751.81
13:11:43|66752.13
13:11:44|66753.28
13:11:45|66762.
13:11:46|66761.99
13:11:47|66762.
13:11:48|66762.
13:11:50|66762.
13:11:52|66762.
13:11:54|66756.01
13:11:55|66756.01
13:11:57|66756.01
13:11:59|66756.01
13:11:59|66756.01
13:12:01|66756.01
13:12:02|66756.01
13:12:03|66756.01
13:12:04|66756.01
13:12:05|66756.01
13:12:06|66756.02
13:12:08|66756.02
13:12:09|66756.02
13:12:10|66761.99
13:12:11|66761.99
13:12:12|66777.54
13:12:13|66782.
13:12:15|66781.99
13:12:15|66789.99
13:12:16|66790.
13:12:17|66790.
13:12:18|66789.99
13:12:19|66790.
13:12:20|66799.52
13:12:21|66799.99
13:12:23|66800.
13:12:23|66810.02
13:12:24|66812.6
13:12:26|66824.3
13:12:27|66824.73
13:12:28|66824.72
13:12:29|66824.72
13:12:30|66824.72
13:12:31|66824.73
13:12:33|66820.31
13:12:34|66820.31
13:12:35|66820.3
13:12:36|66820.3
13:12:37|66814.
13:12:38|66814.01
13:12:39|66814.
13:12:40|66814.
13:12:41|66814.
13:12:43|66814.
13:12:43|66814.01
13:12:45|66814.
13:12:45|66814.
13:12:46|66814.
13:12:48|66814.01
13:12:49|66823.1
13:12:51|66823.1
13:12:52|66823.1
13:12:53|66821.16
13:12:54|66821.16
13:12:55|66821.16
13:12:57|66821.16
13:12:58|66821.15
13:13:00|66821.16
13:13:01|66821.15
13:13:01|66816.01
13:13:03|66816.01
13:13:04|66816.
13:13:05|66809.65
13:13:06|66809.66
13:13:07|66809.66
13:13:07|66809.65
13:13:09|66809.65
13:13:09|66809.65
13:13:10|66809.65
13:13:12|66809.65
13:13:13|66809.66
13:13:14|66809.65
13:13:15|66809.66
13:13:17|66811.36
13:13:18|66813.69
13:13:18|66813.7
13:13:19|66813.7
13:13:20|66813.69
13:13:21|66813.69
13:13:22|66813.7
13:13:23|66813.69
13:13:25|66813.69
13:13:26|66813.69
13:13:27|66813.69
13:13:28|66813.7
13:13:29|66813.7
13:13:30|66813.7
13:13:31|66813.69
13:13:32|66813.69
13:13:33|66813.69
13:13:34|66813.7
13:13:36|66813.7
13:13:36|66813.7
13:13:37|66813.7
13:13:40|66813.7
13:13:40|66813.69
13:13:42|66813.69
13:13:43|66813.7
13:13:44|66813.69
13:13:45|66813.69
13:13:46|66813.69
13:13:47|66813.69
13:13:48|66813.69
13:13:49|66813.69
13:13:50|66813.69
13:13:51|66813.7
13:13:54|66813.69
13:13:55|66804.36
13:13:56|66804.36
13:13:57|66804.35
13:13:58|66804.35
13:13:59|66804.35
13:14:00|66804.36
13:14:02|66804.35
13:14:02|66804.35
13:14:04|66804.36
13:14:05|66804.35
13:14:06|66804.36
13:14:08|66804.35
13:14:08|66804.36
13:14:09|66804.35
13:14:11|66804.35
13:14:11|66804.35
13:14:13|66801.23
13:14:15|66798.35
13:14:16|66798.35
13:14:16|66798.35
13:14:17|66798.35
13:14:18|66798.35
13:14:21|66790.
13:14:22|66790.
13:14:22|66790.
13:14:23|66790.
13:14:25|66790.01
13:14:26|66790.01
13:14:27|66790.01
13:14:29|66790.
13:14:32|66790.
13:14:32|66790.01
13:14:33|66802.7
13:14:34|66802.7
13:14:35|66802.69
13:14:36|66802.7
13:14:37|66802.7
13:14:38|66802.7
13:14:40|66802.69
13:14:40|66804.35
13:14:41|66807.07
13:14:43|66807.07
13:14:44|66807.07
13:14:44|66807.08
13:14:46|66812.59
13:14:47|66812.59
13:14:48|66820.23
13:14:49|66820.59
13:14:50|66822.64
13:14:52|66822.8
13:14:53|66822.8
13:14:55|66822.79
13:14:56|66822.8
13:14:57|66822.8
13:14:58|66830.98
13:14:59|66834.32
13:15:00|66835.
13:15:01|66834.99
13:15:02|66835.01
13:15:04|66839.
13:15:06|66839.01
13:15:07|66839.01
13:15:08|66839.
13:15:09|66843.76
13:15:10|66843.75
13:15:11|66843.75
13:15:12|66843.76
13:15:13|66843.76
13:15:15|66849.99
13:15:16|66849.99
13:15:18|66849.99
13:15:18|66850.
13:15:20|66847.71
13:15:20|66847.7
13:15:21|66847.7
13:15:22|66847.71
13:15:24|66847.71
13:15:24|66847.7
13:15:25|66847.71
13:15:26|66856.47
13:15:28|66857.94
13:15:28|66857.93
13:15:30|66857.93
13:15:30|66857.93
13:15:32|66857.94
13:15:33|66857.94
13:15:34|66857.93
13:15:34|66857.94
13:15:36|66857.93
13:15:36|66857.94
13:15:38|66857.94
13:15:39|66857.94
13:15:40|66857.94
13:15:40|66857.94
13:15:42|66857.93
13:15:43|66864.33
13:15:44|66864.33
13:15:45|66864.33
13:15:46|66864.33
13:15:47|66868.67
13:15:48|66868.68
13:15:49|66868.67
13:15:50|66868.67
13:15:51|66868.67
13:15:52|66868.67
13:15:53|66868.68
13:15:55|66868.67
13:15:56|66868.67
13:15:57|66868.67
13:15:58|66868.67
13:15:59|66868.67
13:16:01|66868.67
13:16:01|66864.32
13:16:02|66862.35
13:16:03|66862.36
13:16:04|66862.35
13:16:06|66862.35
13:16:07|66862.35
13:16:08|66862.36
13:16:10|66862.35
13:16:10|66862.36
13:16:12|66862.35
13:16:13|66862.35
13:16:14|66862.36
13:16:14|66862.35
13:16:15|66862.35
13:16:17|66862.35
13:16:18|66862.35
13:16:19|66862.35
13:16:21|66862.35
13:16:21|66862.35
13:16:23|66862.36
13:16:24|66862.35
13:16:24|66862.36
13:16:26|66862.35
13:16:26|66862.35
13:16:27|66862.35
13:16:29|66862.35
13:16:29|66862.36
13:16:31|66862.35
13:16:32|66862.36
13:16:33|66862.35
13:16:34|66862.35
13:16:35|66862.35
13:16:36|66862.35
13:16:37|66862.36
13:16:38|66864.92
13:16:39|66864.92
13:16:40|66864.92
13:16:41|66864.92
13:16:42|66868.79
13:16:43|66868.78
13:16:44|66868.79
13:16:45|66870.04
13:16:46|66870.04
13:16:47|66870.04
13:16:48|66870.03
13:16:49|66870.03
13:16:50|66870.03
13:16:52|66873.06
13:16:52|66874.39
13:16:53|66879.95
13:16:56|66880.
13:16:57|66880.
13:16:58|66880.
13:16:58|66879.99
13:16:59|66879.99
13:17:00|66880.
13:17:02|66884.27
13:17:04|66884.27
13:17:04|66884.28
13:17:06|66884.27
13:17:07|66876.01
13:17:08|66876.
13:17:10|66876.
13:17:10|66876.01
13:17:11|66879.27
13:17:12|66884.27
13:17:14|66884.26
13:17:15|66884.27
13:17:16|66884.26
13:17:17|66888.87
13:17:18|66888.87
13:17:19|66888.87
13:17:20|66888.87
13:17:22|66888.87
13:17:22|66888.88
13:17:24|66888.88
13:17:25|66888.87
13:17:25|66888.87
13:17:27|66888.87
13:17:27|66888.87
13:17:28|66888.87
13:17:29|66888.88
13:17:30|66888.87
13:17:32|66888.87
13:17:33|66893.61
13:17:34|66893.74
13:17:35|66893.75
13:17:36|66893.75
13:17:38|66893.75
13:17:38|66893.74
13:17:39|66893.74
13:17:40|66893.75
13:17:41|66893.75
13:17:42|66893.75
13:17:43|66893.75
13:17:44|66893.74
13:17:45|66893.75
13:17:46|66893.74
13:17:47|66893.74
13:17:48|66893.74
13:17:49|66893.74
13:17:50|66893.74
13:17:51|66902.01
13:17:52|66905.25
13:17:53|66905.26
13:17:54|66905.26
13:17:55|66905.25
13:17:56|66905.25
13:17:58|66905.25
13:17:59|66905.25
13:18:00|66905.26
13:18:01|66905.26
13:18:03|66910.
13:18:04|66918.2
13:18:05|66918.87
13:18:06|66918.87
13:18:08|66918.87
13:18:09|66920.
13:18:10|66919.99
13:18:10|66919.99
13:18:12|66919.99
13:18:13|66920.
13:18:15|66919.99
13:18:16|66919.99
13:18:16|66920.
13:18:17|66911.72
13:18:18|66910.
13:18:20|66906.21
13:18:21|66904.06
13:18:22|66904.01
13:18:23|66904.
13:18:24|66904.
13:18:26|66904.01
13:18:27|66904.
13:18:27|66907.99
13:18:29|66907.99
13:18:29|66907.99
13:18:30|66907.99
13:18:32|66910.77
13:18:32|66912.01
13:18:33|66912.01
13:18:35|66912.01
13:18:36|66912.01
13:18:37|66912.01
13:18:38|66912.01
13:18:39|66912.01
13:18:40|66912.01
13:18:41|66912.01
13:18:42|66912.01
13:18:43|66912.01
13:18:44|66912.02
13:18:45|66912.01
13:18:47|66912.01
13:18:47|66912.02
13:18:48|66912.01
13:18:49|66912.01
13:18:50|66904.01
13:18:51|66904.
13:18:54|66904.01
13:18:55|66904.01
13:18:56|66904.01
13:18:58|66904.
13:19:00|66904.
13:19:01|66904.01
13:19:02|66904.01
13:19:03|66904.01
13:19:04|66904.
13:19:05|66904.
13:19:06|66904.
13:19:07|66904.01
13:19:08|66904.
13:19:10|66904.01
13:19:10|66904.
13:19:12|66904.01
13:19:13|66904.01
13:19:13|66904.01
13:19:14|66904.01
13:19:16|66904.
13:19:16|66904.
13:19:19|66904.
13:19:20|66904.01
13:19:21|66904.01
13:19:22|66904.01
13:19:23|66904.
13:19:24|66904.
13:19:25|66904.01
13:19:26|66904.
13:19:27|66904.
13:19:28|66904.
13:19:30|66904.
13:19:30|66904.
13:19:31|66904.
13:19:32|66904.
13:19:33|66904.
13:19:34|66907.88
13:19:35|66909.99
13:19:36|66910.
13:19:37|66911.
13:19:38|66911.01
13:19:39|66912.
13:19:40|66912.
13:19:41|66912.
13:19:42|66912.
13:19:43|66911.07
13:19:44|66911.07
13:19:46|66911.07
13:19:46|66911.07
13:19:48|66904.01
13:19:48|66900.
13:19:49|66900.
13:19:51|66900.01
13:19:51|66900.
13:19:52|66900.
13:19:53|66893.41
13:19:55|66893.39
13:19:56|66888.04
13:19:58|66888.05
13:19:58|66888.04
13:19:59|66888.04
13:20:01|66888.05
13:20:03|66877.24
13:20:04|66877.24
13:20:05|66888.05
13:20:06|66888.05
13:20:06|66893.85
13:20:07|66894.98
13:20:08|66894.98
13:20:10|66894.98
13:20:11|66894.98
13:20:12|66891.64
13:20:13|66882.01
13:20:14|66882.01
13:20:15|66878.02
13:20:16|66877.24
13:20:17|66877.24
13:20:18|66877.24
13:20:19|66877.24
13:20:20|66877.24
13:20:22|66877.24
13:20:22|66877.25
13:20:23|66877.24
13:20:24|66877.25
13:20:26|66877.24
13:20:26|66877.24
13:20:28|66877.24
13:20:29|66877.25
13:20:29|66877.24
13:20:30|66877.24
13:20:32|66877.24
13:20:33|66877.25
13:20:33|66877.25
13:20:35|66877.24
13:20:36|66877.24
13:20:37|66877.24
13:20:37|66877.24
13:20:39|66877.24
13:20:39|66877.24
13:20:41|66877.24
13:20:41|66877.24
13:20:42|66877.25
13:20:44|66877.25
13:20:45|66877.24
13:20:46|66877.25
13:20:47|66877.24
13:20:48|66877.24
13:20:49|66891.65
13:20:49|66895.09
13:20:51|66898.5
13:20:52|66899.98
13:20:53|66899.98
13:20:54|66899.98
13:20:55|66905.39
13:20:56|66905.38
13:20:57|66910.
13:20:58|66909.99
13:21:00|66909.99
13:21:01|66910.
13:21:02|66910.
13:21:03|66908.9
13:21:04|66908.89
13:21:05|66908.89
13:21:07|66916.6
13:21:08|66916.59
13:21:09|66916.6
13:21:09|66919.78
13:21:10|66919.99
13:21:11|66920.
13:21:13|66919.99
13:21:14|66919.99
13:21:15|66919.99
13:21:16|66920.
13:21:17|66919.99
13:21:18|66920.
13:21:19|66919.99
13:21:20|66919.99
13:21:21|66920.
13:21:22|66920.
13:21:23|66919.99
13:21:24|66920.
13:21:25|66920.
13:21:27|66920.
13:21:27|66920.
13:21:29|66919.99
13:21:29|66919.99
13:21:31|66920.
13:21:31|66920.
13:21:33|66920.
13:21:33|66920.
13:21:34|66920.
13:21:35|66919.99
13:21:37|66920.
13:21:39|66920.
13:21:39|66920.
13:21:40|66919.99
13:21:42|66919.99
13:21:42|66919.99
13:21:43|66920.
13:21:44|66920.
13:21:46|66919.99
13:21:46|66919.99
13:21:47|66919.99
13:21:49|66920.
13:21:49|66920.
13:21:51|66920.
13:21:52|66919.99
13:21:53|66919.99
13:21:54|66920.
13:21:54|66920.
13:21:56|66919.99
13:21:57|66919.99
13:21:58|66919.99
13:21:58|66919.99
13:22:00|66919.99
13:22:02|66922.69
13:22:03|66922.68
13:22:04|66922.68
13:22:05|66922.68
13:22:07|66922.68
13:22:07|66922.68
13:22:08|66922.68
13:22:10|66922.68
13:22:11|66922.68
13:22:12|66922.69
13:22:14|66922.69
13:22:15|66922.69
13:22:15|66922.69
13:22:16|66922.68
13:22:18|66922.68
13:22:19|66922.68
13:22:20|66922.68
13:22:22|66922.68
13:22:23|66922.69
13:22:23|66922.68
13:22:25|66922.68
13:22:25|66922.69
13:22:27|66922.68
13:22:27|66919.99
13:22:28|66919.99
13:22:30|66910.65
13:22:31|66903.03
13:22:32|66902.01
13:22:33|66901.99
13:22:34|66901.99
13:22:35|66901.99
13:22:37|66902.
13:22:37|66900.
13:22:39|66900.01
13:22:40|66900.01
13:22:41|66900.01
13:22:41|66900.
13:22:43|66900.01
13:22:44|66901.99
13:22:45|66901.99
13:22:46|66901.99
13:22:47|66901.98
13:22:48|66900.
13:22:50|66900.01
13:22:50|66900.01
13:22:51|66900.01
13:22:52|66900.
13:22:53|66900.01
13:22:55|66900.
13:22:55|66900.
13:22:57|66900.
13:22:58|66900.
13:22:59|66900.01
13:23:00|66900.01
13:23:02|66900.
13:23:03|66900.
13:23:05|66900.
13:23:06|66900.01
13:23:07|66900.01
13:23:09|66900.37
13:23:09|66904.18
13:23:10|66904.19
13:23:11|66904.19
13:23:13|66904.18
13:23:15|66904.18
13:23:16|66904.19
13:23:17|66904.19
13:23:17|66904.19
13:23:18|66913.02
13:23:19|66913.01
13:23:20|66913.01
13:23:22|66913.01
13:23:23|66912.98
13:23:24|66912.98
13:23:25|66912.98
13:23:26|66912.97
13:23:27|66912.97
13:23:28|66912.97
13:23:29|66912.97
13:23:30|66912.97
13:23:31|66912.97
13:23:32|66912.97
13:23:34|66912.97
13:23:34|66912.97
13:23:36|66912.97
13:23:37|66912.98
13:23:38|66912.97
13:23:39|66912.97
13:23:40|66912.97
13:23:41|66910.57
13:23:42|66905.4
13:23:43|66905.41
13:23:44|66905.41
13:23:45|66905.41
13:23:46|66904.18
13:23:47|66900.
13:23:48|66900.
13:23:49|66900.
13:23:50|66900.
13:23:51|66900.01
13:23:52|66900.01
13:23:54|66900.01
13:23:54|66900.
13:23:55|66900.
13:23:56|66900.01
13:23:57|66900.
13:23:58|66900.
13:23:59|66888.01
13:24:00|66886.21
13:24:02|66886.2
13:24:04|66882.01
13:24:04|66880.
13:24:05|66877.86
13:24:06|66877.87
13:24:07|66877.87
13:24:09|66877.87
13:24:10|66877.86
13:24:11|66877.14
13:24:12|66877.13
13:24:13|66877.13
13:24:15|66877.13
13:24:16|66877.13
13:24:16|66877.14
13:24:18|66881.57
13:24:19|66881.57
13:24:19|66881.58
13:24:21|66881.57
13:24:22|66881.57
13:24:22|66881.57
13:24:24|66881.57
13:24:25|66881.57
13:24:26|66881.58
13:24:27|66881.57
13:24:28|66881.57
13:24:29|66881.57
13:24:30|66881.57
13:24:31|66881.57
13:24:33|66881.57
13:24:34|66881.57
13:24:35|66881.58
13:24:36|66881.57
13:24:36|66881.58
13:24:38|66881.57
13:24:39|66881.57
13:24:40|66881.58
13:24:41|66881.58
13:24:42|66881.58
13:24:43|66881.57
13:24:44|66881.58
13:24:45|66881.57
13:24:46|66881.58
13:24:47|66881.58
13:24:48|66881.58
13:24:50|66881.57
13:24:51|66881.57
13:24:51|66881.57
13:24:53|66881.58
13:24:53|66881.57
13:24:54|66872.64
13:24:55|66872.63
13:24:56|66872.64
13:24:57|66872.64
13:24:58|66872.63
13:25:00|66872.64
13:25:01|66872.63
13:25:03|66868.23
13:25:03|66867.75
13:25:05|66864.07
13:25:06|66864.06
13:25:07|66860.01
13:25:08|66852.73
13:25:09|66852.73
13:25:10|66852.73
13:25:11|66844.16
13:25:12|66844.
13:25:13|66844.
13:25:14|66844.
13:25:15|66839.01
13:25:16|66839.
13:25:18|66836.94
13:25:18|66836.94
13:25:19|66836.94
13:25:21|66836.95
13:25:22|66836.94
13:25:23|66836.94
13:25:24|66836.94
13:25:25|66836.95
13:25:26|66832.11
13:25:26|66832.11
13:25:28|66832.12
13:25:29|66832.12
13:25:30|66832.12
13:25:31|66832.12
13:25:32|66832.12
13:25:33|66832.12
13:25:34|66832.12
13:25:35|66832.12
13:25:37|66832.12
13:25:38|66832.12
13:25:38|66832.11
13:25:40|66832.11
13:25:41|66832.11
13:25:41|66832.11
13:25:42|66832.11
13:25:43|66832.11
13:25:45|66832.11
13:25:46|66832.11
13:25:47|66832.11
13:25:48|66827.
13:25:49|66824.01
13:25:50|66820.97
13:25:51|66815.07
13:25:52|66813.17
13:25:53|66813.17
13:25:54|66813.16
13:25:55|66806.22
13:25:56|66806.21
13:25:57|66806.21
13:25:58|66806.2
13:25:59|66806.2
13:26:00|66802.7
13:26:01|66806.2
13:26:02|66806.2
13:26:04|66816.32
13:26:05|66819.98
13:26:05|66825.91
13:26:07|66825.9
13:26:08|66825.9
13:26:08|66825.91
13:26:10|66825.9
13:26:11|66825.9
13:26:13|66819.99
13:26:14|66819.99
13:26:15|66822.19
13:26:16|66822.19
13:26:17|66822.19
13:26:18|66822.19
13:26:19|66822.19
13:26:20|66822.19
13:26:22|66822.19
13:26:23|66822.19
13:26:24|66822.2
13:26:25|66822.19
13:26:26|66822.19
13:26:27|66818.01
13:26:28|66813.16
13:26:29|66812.6
13:26:30|66812.6
13:26:31|66811.
13:26:32|66810.92
13:26:33|66810.92
13:26:34|66810.92
13:26:36|66810.92
13:26:36|66810.92
13:26:37|66807.01
13:26:39|66803.17
13:26:39|66803.16
13:26:41|66803.16
13:26:42|66803.16
13:26:43|66803.16
13:26:44|66803.16
13:26:45|66803.16
13:26:46|66803.17
13:26:47|66800.
13:26:48|66800.
13:26:49|66800.01
13:26:50|66800.01
13:26:52|66792.04
13:26:53|66789.42
13:26:54|66788.02
13:26:55|66788.02
13:26:56|66788.02
13:26:57|66788.01
13:26:58|66788.01
13:26:59|66788.02
13:27:00|66788.02
13:27:01|66788.02
13:27:02|66788.01
13:27:04|66788.01
13:27:05|66788.01
13:27:06|66788.01
13:27:07|66788.01
13:27:08|66788.01
13:27:10|66788.01
13:27:11|66788.02
13:27:12|66794.64
13:27:12|66794.64
13:27:13|66794.63
13:27:14|66794.63
13:27:15|66794.63
13:27:16|66794.64
13:27:18|66801.4
13:27:19|66803.11
13:27:19|66807.17
13:27:21|66808.
13:27:22|66808.01
13:27:23|66808.01
13:27:24|66808.
13:27:25|66808.
13:27:26|66808.
13:27:27|66808.
13:27:28|66808.
13:27:30|66808.01
13:27:30|66808.
13:27:32|66808.
13:27:33|66804.02
13:27:34|66798.03
13:27:35|66798.04
13:27:36|66798.03
13:27:37|66790.21
13:27:38|66790.2
13:27:40|66782.36
13:27:41|66782.37
13:27:42|66782.36
13:27:43|66780.
13:27:44|66763.54
13:27:45|66766.01
13:27:46|66766.01
13:27:47|66766.
13:27:48|66763.54
13:27:49|66763.28
13:27:50|66765.78
13:27:51|66765.78
13:27:52|66770.95
13:27:53|66770.94
13:27:54|66770.94
13:27:56|66770.94
13:27:57|66770.95
13:27:58|66766.
13:27:59|66756.45
13:27:59|66756.45
13:28:00|66756.45
13:28:02|66756.45
13:28:03|66756.46
13:28:04|66760.83
13:28:06|66769.59
13:28:07|66769.6
13:28:08|66769.6
13:28:09|66769.59
13:28:10|66769.59
13:28:12|66764.6
13:28:13|66764.6
13:28:13|66764.6
13:28:15|66764.61
13:28:17|66764.6
13:28:18|66764.61
13:28:19|66769.59
13:28:21|66769.59
13:28:22|66776.99
13:28:22|66779.4
13:28:24|66779.99
13:28:25|66780.01
13:28:26|66787.99
13:28:27|66788.
13:28:28|66787.56
13:28:29|66787.54
13:28:30|66787.54
13:28:31|66794.
13:28:32|66794.
13:28:33|66794.
13:28:35|66794.
13:28:35|66794.
13:28:36|66794.01
13:28:38|66794.
13:28:39|66794.01
13:28:39|66794.
13:28:40|66801.08
13:28:41|66801.08
13:28:43|66801.08
13:28:44|66801.08
13:28:44|66807.59
13:28:45|66808.26
13:28:47|66808.27
13:28:47|66808.27
13:28:49|66808.26
13:28:50|66808.27
13:28:50|66808.26
13:28:52|66808.26
13:28:52|66808.26
13:28:54|66808.26
13:28:55|66804.6
13:28:56|66799.8
13:28:57|66799.81
13:28:58|66799.8
13:29:00|66799.8
13:29:00|66799.8
13:29:01|66799.8
13:29:02|66799.8
13:29:03|66799.8
13:29:04|66799.81
13:29:06|66799.8
13:29:06|66799.8
13:29:08|66799.8
13:29:09|66799.8
13:29:10|66799.8
13:29:11|66799.8
13:29:12|66799.8
13:29:13|66799.8
13:29:15|66799.8
13:29:15|66799.8
13:29:17|66799.81
13:29:18|66799.8
13:29:19|66799.81
13:29:20|66799.8
13:29:21|66799.8
13:29:21|66799.8
13:29:22|66800.9
13:29:24|66800.9
13:29:25|66800.9
13:29:26|66800.91
13:29:27|66800.9
13:29:28|66800.9
13:29:30|66800.9
13:29:30|66800.9
13:29:31|66800.9
13:29:32|66800.02
13:29:33|66798.08
13:29:35|66796.51
13:29:36|66796.51
13:29:36|66796.52
13:29:38|66788.78
13:29:39|66784.22
13:29:40|66779.53
13:29:40|66774.22
13:29:41|66774.22
13:29:44|66774.23
13:29:44|66771.25
13:29:45|66769.09
13:29:46|66769.09
13:29:48|66769.08
13:29:48|66768.07
13:29:50|66768.06
13:29:51|66768.06
13:29:52|66768.07
13:29:53|66768.07
13:29:55|66768.06
13:29:55|66767.65
13:29:56|66766.2
13:29:57|66766.19
13:29:59|66761.59
13:30:00|66757.34
13:30:00|66757.33
13:30:02|66757.33
13:30:03|66757.34
13:30:04|66757.34
13:30:04|66759.41
13:30:05|66762.19
13:30:07|66766.19
13:30:08|66766.19
13:30:10|66766.19
13:30:11|66766.32
13:30:13|66769.06
13:30:13|66769.07
13:30:14|66769.07
13:30:15|66769.06
13:30:17|66769.06
13:30:17|66769.06
13:30:19|66769.06
13:30:20|66769.06
13:30:20|66769.07
13:30:22|66769.06
13:30:23|66766.94
13:30:24|66766.95
13:30:25|66766.94
13:30:27|66766.94
13:30:28|66766.95
13:30:29|66766.94
13:30:30|66766.94
13:30:31|66761.72
13:30:32|66761.72
13:30:33|66761.72
13:30:34|66757.33
13:30:35|66757.33
13:30:36|66757.34
13:30:37|66757.33
13:30:38|66766.81
13:30:40|66784.29
13:30:40|66785.99
13:30:41|66786.84
13:30:42|66786.85
13:30:43|66786.85
13:30:44|66786.86
13:30:45|66792.
13:30:46|66793.72
13:30:47|66793.73
13:30:48|66793.72
13:30:49|66793.73
13:30:50|66793.73
13:30:51|66793.72
13:30:52|66793.73
13:30:53|66800.91
13:30:54|66801.08
13:30:55|66801.07
13:30:57|66801.07
13:30:58|66801.08
13:30:59|66801.08
13:31:00|66801.07
13:31:01|66801.07
13:31:02|66801.07
13:31:03|66801.07
13:31:04|66801.08
13:31:05|66803.51
13:31:06|66803.51
13:31:09|66804.64
13:31:09|66808.99
13:31:10|66808.99
13:31:11|66809.
13:31:13|66819.58
13:31:14|66819.57
13:31:15|66819.58
13:31:16|66819.57
13:31:17|66819.58
13:31:18|66819.57
13:31:19|66819.58
13:31:20|66819.58
13:31:21|66819.58
13:31:22|66819.57
13:31:24|66818.38
13:31:25|66817.62
13:31:26|66814.
13:31:27|66810.01
13:31:27|66808.99
13:31:28|66798.01
13:31:30|66796.63
13:31:31|66796.63
13:31:32|66796.63
13:31:33|66796.64
13:31:34|66796.64
13:31:35|66796.63
13:31:36|66797.57
13:31:38|66804.94
13:31:38|66804.94
13:31:40|66804.95
13:31:40|66804.95
13:31:41|66804.95
13:31:42|66802.01
13:31:43|66802.
13:31:44|66802.
13:31:45|66801.09
13:31:46|66801.08
13:31:48|66801.06
13:31:49|66801.05
13:31:49|66797.84
13:31:51|66797.84
13:31:52|66797.83
13:31:53|66792.85
13:31:54|66792.85
13:31:56|66792.84
13:31:57|66792.84
13:31:57|66792.84
13:31:59|66792.85
13:32:00|66792.85
13:32:00|66792.84
13:32:02|66792.84
13:32:02|66792.85
13:32:03|66792.84
13:32:05|66792.85
13:32:05|66792.84
13:32:07|66792.85
13:32:07|66792.84
13:32:10|66792.84
13:32:11|66789.95
13:32:12|66786.84
13:32:13|66786.84
13:32:14|66783.15
13:32:15|66780.01
13:32:15|66760.01
13:32:17|66760.01
13:32:17|66760.
13:32:20|66760.01
13:32:21|66760.01
13:32:21|66760.
13:32:23|66755.
13:32:23|66755.
13:32:24|66750.01
13:32:26|66745.46
13:32:27|66745.45
13:32:28|66741.5
13:32:30|66733.34
13:32:31|66733.33
13:32:32|66733.34
13:32:33|66733.33
13:32:34|66720.
13:32:36|66716.92
13:32:37|66716.91
13:32:39|66716.92
13:32:39|66716.91
13:32:40|66716.91
13:32:42|66716.91
13:32:42|66716.92
13:32:43|66716.92
13:32:45|66716.92
13:32:46|66716.92
13:32:47|66716.91
13:32:48|66716.91
13:32:49|66716.91
13:32:51|66711.1
13:32:52|66711.02
13:32:53|66711.03
13:32:53|66711.03
13:32:54|66711.03
13:32:56|66711.02
13:32:57|66711.03
13:32:58|66711.03
13:33:00|66711.02
13:33:00|66711.03
13:33:02|66711.02
13:33:03|66715.44
13:33:04|66715.44
13:33:05|66715.44
13:33:06|66711.25
13:33:11|66701.45
13:33:13|66704.12
13:33:14|66706.
13:33:17|66706.
13:33:18|66704.23
13:33:18|66704.23
13:33:20|66704.23
13:33:21|66704.23
13:33:21|66701.44
13:33:23|66701.44
13:33:24|66700.
13:33:25|66688.
13:33:26|66693.42
13:33:27|66693.43
13:33:28|66693.42
13:33:29|66693.43
13:33:30|66703.23
13:33:32|66713.14
13:33:32|66720.99
13:33:33|66730.
13:33:35|66743.8
13:33:36|66734.51
13:33:37|66734.52
13:33:38|66734.51
13:33:39|66734.52
13:33:40|66743.01
13:33:41|66747.48
13:33:42|66747.49
13:33:42|66747.49
13:33:44|66747.49
13:33:44|66747.48
13:33:46|66747.49
13:33:47|66747.48
13:33:48|66740.75
13:33:49|66737.49
13:33:50|66737.42
13:33:51|66737.41
13:33:52|66737.41
13:33:54|66737.42
13:33:54|66737.41
13:33:57|66737.42
13:33:58|66735.01
13:33:59|66730.67
13:34:00|66723.66
13:34:01|66721.17
13:34:02|66715.55
13:34:03|66713.4
13:34:05|66713.4
13:34:05|66717.47
13:34:06|66733.2
13:34:07|66733.98
13:34:08|66730.
13:34:09|66730.01
13:34:11|66735.41
13:34:13|66737.41
13:34:15|66737.41
13:34:16|66744.16
13:34:17|66744.42
13:34:19|66744.42
13:34:20|66744.42
13:34:20|66744.42
13:34:22|66744.41
13:34:23|66748.1
13:34:23|66748.99
13:34:25|66757.37
13:34:26|66757.36
13:34:27|66765.8
13:34:29|66765.8
13:34:29|66765.81
13:34:30|66768.84
13:34:31|66768.84
13:34:33|66768.84
13:34:34|66768.84
13:34:34|66768.84
13:34:35|66768.84
13:34:37|66768.84
13:34:38|66768.85
13:34:40|66768.85
13:34:41|66768.84
13:34:41|66768.84
13:34:42|66784.88
13:34:43|66784.89
13:34:45|66784.88
13:34:46|66784.89
13:34:46|66784.88
13:34:48|66782.69
13:34:49|66778.02
13:34:50|66778.02
13:34:51|66778.01
13:34:52|66774.75
13:34:53|66774.75
13:34:54|66762.01
13:34:55|66766.36
13:34:56|66768.
13:34:57|66768.
13:34:58|66768.
13:35:00|66767.99
13:35:00|66768.
13:35:02|66768.
13:35:03|66764.62
13:35:04|66764.61
13:35:05|66764.62
13:35:05|66764.62
13:35:07|66764.62
13:35:08|66775.8
13:35:09|66780.15
13:35:10|66780.14
13:35:11|66784.5
13:35:12|66784.5
13:35:13|66788.78
13:35:14|66788.78
13:35:15|66788.79
13:35:16|66797.98
13:35:18|66797.99
13:35:20|66786.
13:35:21|66787.95
13:35:22|66796.5
13:35:23|66796.49
13:35:24|66796.5
13:35:26|66796.5
13:35:27|66809.99
13:35:27|66810.
13:35:28|66809.99
13:35:29|66810.
13:35:30|66810.
13:35:32|66809.99
13:35:33|66810.
13:35:33|66809.99
13:35:35|66809.99
13:35:36|66809.99
13:35:36|66809.99
13:35:38|66802.01
13:35:39|66794.01
13:35:41|66793.5
13:35:41|66793.51
13:35:42|66793.5
13:35:43|66796.2
13:35:44|66797.98
13:35:45|66797.98
13:35:46|66797.98
13:35:48|66800.91
13:35:49|66803.4
13:35:50|66803.41
13:35:52|66820.
13:35:52|66820.
13:35:53|66824.34
13:35:55|66824.35
13:35:55|66824.34
13:35:56|66824.35
13:35:57|66823.8
13:35:58|66820.
13:35:59|66817.39
13:36:00|66810.01
13:36:01|66810.01
13:36:03|66810.01
13:36:03|66810.01
13:36:04|66810.01
13:36:07|66810.01
13:36:07|66810.
13:36:08|66810.01
13:36:09|66810.01
13:36:11|66810.
13:36:11|66810.01
13:36:14|66810.
13:36:14|66810.01
13:36:16|66810.01
13:36:16|66810.01
13:36:17|66810.01
13:36:18|66810.
13:36:19|66814.77
13:36:20|66820.95
13:36:25|66820.95
13:36:26|66821.99
13:36:26|66821.99
13:36:28|66822.
13:36:29|66822.
13:36:30|66821.99
13:36:31|66821.99
13:36:33|66822.
13:36:33|66816.44
13:36:35|66814.88
13:36:36|66814.88
13:36:38|66814.88
13:36:39|66814.88
13:36:39|66811.99
13:36:41|66810.01
13:36:42|66803.01
13:36:43|66800.
13:36:45|66799.34
13:36:46|66799.3
13:36:47|66799.3
13:36:47|66799.3
13:36:49|66799.3
13:36:50|66807.09
13:36:52|66807.09
13:36:53|66817.38
13:36:54|66817.39
13:36:55|66817.39
13:36:56|66817.39
13:36:57|66817.4
13:36:58|66817.39
13:36:59|66817.4
13:37:00|66817.4
13:37:01|66817.39
13:37:03|66817.39
13:37:03|66817.38
13:37:04|66814.7
13:37:05|66814.7
13:37:06|66814.5
13:37:08|66811.
13:37:08|66808.01
13:37:09|66808.01
13:37:10|66808.01
13:37:12|66808.01
13:37:13|66808.01
13:37:14|66808.
13:37:15|66808.
13:37:17|66808.
13:37:18|66808.
13:37:19|66808.
13:37:20|66808.
13:37:22|66808.
13:37:22|66804.68
13:37:24|66804.67
13:37:25|66804.67
13:37:27|66804.67
13:37:28|66804.67
13:37:28|66804.67
13:37:30|66804.67
13:37:30|66804.67
13:37:32|66804.68
13:37:33|66804.68
13:37:34|66804.68
13:37:36|66804.67
13:37:37|66804.67
13:37:38|66824.92
13:37:39|66824.91
13:37:41|66824.91
13:37:43|66824.91
13:37:44|66830.89
13:37:44|66830.89
13:37:46|66830.89
13:37:47|66830.9
13:37:48|66830.89
13:37:49|66830.9
13:37:50|66830.89
13:37:51|66830.89
13:37:52|66830.89
13:37:52|66832.11
13:37:54|66832.11
13:37:55|66832.11
13:37:56|66832.12
13:37:57|66832.11
13:37:58|66832.11
13:37:59|66832.11
13:38:01|66832.11
13:38:01|66832.11
13:38:02|66836.94
13:38:06|66836.95
13:38:07|66836.94
13:38:07|66837.42
13:38:10|66840.1
13:38:10|66840.09
13:38:11|66843.47
13:38:13|66843.54
13:38:14|66843.55
13:38:15|66843.55
13:38:17|66840.1
13:38:18|66840.09
13:38:20|66840.09
13:38:21|66840.09
13:38:22|66840.1
13:38:22|66840.53
13:38:25|66840.53
13:38:26|66840.54
13:38:27|66840.54
13:38:28|66842.99
13:38:29|66845.52
13:38:30|66845.64
13:38:32|66845.65
13:38:32|66845.64
13:38:33|66845.64
13:38:34|66845.64
13:38:36|66845.64
13:38:37|66845.64
13:38:38|66845.65
13:38:39|66845.64
13:38:39|66845.64
13:38:41|66845.64
13:38:42|66845.65
13:38:43|66845.65
13:38:44|66845.65
13:38:45|66845.65
13:38:46|66845.65
13:38:47|66845.64
13:38:48|66845.64
13:38:50|66845.64
13:38:51|66845.64
13:38:51|66849.77
13:38:52|66854.83
13:38:53|66854.82
13:38:54|66854.82
13:38:55|66854.82
13:38:56|66854.83
13:38:58|66860.59
13:38:59|66860.59
13:39:00|66860.59
13:39:01|66860.6
13:39:01|66856.23
13:39:02|66854.83
13:39:03|66854.83
13:39:05|66854.82
13:39:06|66854.83
13:39:07|66849.99
13:39:07|66850.
13:39:09|66850.
13:39:10|66846.01
13:39:11|66846.
13:39:11|66846.01
13:39:12|66846.01
13:39:13|66843.12
13:39:14|66843.11
13:39:16|66843.11
13:39:18|66843.11
13:39:20|66843.12
13:39:21|66843.12
13:39:22|66843.11
13:39:24|66843.11
13:39:24|66843.11
13:39:26|66843.11
13:39:27|66843.12
13:39:28|66843.12
13:39:30|66843.11
13:39:30|66843.11
13:39:31|66843.11
13:39:33|66843.11
13:39:34|66843.11
13:39:35|66843.12
13:39:35|66843.11
13:39:37|66843.12
13:39:38|66843.11
13:39:39|66843.11
13:39:40|66843.11
13:39:41|66843.11
13:39:42|66843.12
13:39:43|66843.11
13:39:44|66843.11
13:39:45|66845.64
13:39:46|66845.65
13:39:47|66845.65
13:39:48|66845.65
13:39:49|66845.65
13:39:51|66845.64
13:39:52|66845.64
13:39:53|66845.64
13:39:53|66845.64
13:39:55|66845.64
13:39:56|66845.64
13:39:56|66845.64
13:39:57|66845.65
13:39:59|66845.64
13:40:00|66845.64
13:40:01|66854.83
13:40:02|66854.82
13:40:03|66854.83
13:40:04|66854.82
13:40:05|66854.82
13:40:06|66854.83
13:40:07|66858.88
13:40:09|66861.06
13:40:09|66862.42
13:40:10|66862.41
13:40:11|66861.38
13:40:13|66861.39
13:40:13|66861.38
13:40:14|66861.39
13:40:15|66861.39
13:40:17|66861.39
13:40:19|66861.38
13:40:19|66861.39
13:40:20|66861.38
13:40:22|66861.39
13:40:24|66861.38
13:40:24|66861.38
13:40:26|66861.38
13:40:26|66861.39
13:40:28|66861.39
13:40:29|66861.38
13:40:31|66861.39
13:40:31|66861.99
13:40:33|66862.
13:40:33|66861.99
13:40:35|66862.
13:40:36|66861.99
13:40:36|66861.99
13:40:38|66861.99
13:40:39|66861.99
13:40:39|66862.
13:40:41|66861.38
13:40:42|66861.38
13:40:43|66861.39
13:40:44|66861.39
13:40:45|66861.39
13:40:46|66861.38
13:40:47|66861.38
13:40:49|66861.39
13:40:50|66861.38
13:40:50|66861.39
13:40:51|66861.38
13:40:53|66861.39
13:40:53|66861.39
13:40:54|66861.38
13:40:55|66861.39
13:40:56|66861.38
13:40:58|66861.38
13:40:59|66861.39
13:41:00|66861.38
13:41:01|66864.26
13:41:02|66867.98
13:41:03|66867.97
13:41:04|66867.98
13:41:06|66867.98
13:41:06|66875.37
13:41:08|66875.37
13:41:09|66875.38
13:41:10|66875.38
13:41:10|66875.38
13:41:11|66875.38
13:41:13|66875.37
13:41:13|66875.37
13:41:16|66875.38
13:41:16|66875.38
13:41:18|66875.38
13:41:19|66875.38
13:41:21|66875.37
13:41:22|66875.37
13:41:23|66875.37
13:41:25|66876.48
13:41:26|66878.27
13:41:27|66878.27
13:41:28|66878.28
13:41:29|66878.28
13:41:30|66878.28
13:41:31|66878.28
13:41:32|66878.27
13:41:33|66878.28
13:41:34|66878.28
13:41:34|66878.27
13:41:36|66878.28
13:41:37|66878.28
13:41:38|66878.27
13:41:40|66878.27
13:41:41|66878.27
13:41:42|66878.28
13:41:42|66878.28
13:41:43|66878.27
13:41:44|66878.27
13:41:46|66878.27
13:41:46|66878.28
13:41:47|66878.28
13:41:48|66878.27
13:41:50|66878.27
13:41:51|66878.27
13:41:52|66878.27
13:41:52|66878.28
13:41:54|66878.28
13:41:54|66878.27
13:41:55|66878.28
13:41:57|66878.27
13:41:58|66878.27
13:42:00|66878.27
13:42:00|66878.27
13:42:02|66878.27
13:42:02|66885.33
13:42:04|66888.21
13:42:05|66888.21
13:42:06|66888.22
13:42:06|66888.21
13:42:08|66889.99
13:42:09|66889.99
13:42:10|66889.99
13:42:11|66889.99
13:42:13|66890.
13:42:14|66882.01
13:42:15|66881.21
13:42:16|66881.21
13:42:17|66881.22
13:42:18|66881.21
13:42:20|66881.22
13:42:21|66870.01
13:42:22|66870.
13:42:23|66870.
13:42:24|66870.01
13:42:26|66873.06
13:42:27|66873.06
13:42:28|66873.07
13:42:28|66873.06
13:42:29|66873.06
13:42:30|66873.06
13:42:32|66873.06
13:42:33|66873.06
13:42:34|66873.07
13:42:35|66873.06
13:42:36|66873.06
13:42:37|66873.07
13:42:38|66873.06
13:42:39|66873.06
13:42:40|66871.92
13:42:41|66871.1
13:42:43|66870.61
13:42:44|66870.61
13:42:45|66870.61
13:42:46|66870.6
13:42:48|66870.6
13:42:49|66867.98
13:42:50|66867.97
13:42:51|66867.
13:42:52|66863.1
13:42:53|66862.2
13:42:54|66862.2
13:42:55|66862.2
13:42:56|66862.2
13:42:57|66862.2
13:42:58|66862.21
13:42:59|66862.2
13:43:00|66862.21
13:43:01|66863.1
13:43:02|66863.11
13:43:03|66863.11
13:43:04|66864.87
13:43:05|66867.86
13:43:07|66883.2
13:43:07|66884.
13:43:08|66883.99
13:43:09|66896.16
13:43:10|66896.15
13:43:11|66906.72
13:43:12|66909.95
13:43:13|66909.94
13:43:15|66909.94
13:43:15|66909.94
13:43:16|66909.95
13:43:18|66909.94
13:43:18|66909.94
13:43:19|66909.94
13:43:21|66909.94
13:43:23|66915.
13:43:24|66915.
13:43:25|66914.99
13:43:26|66915.
13:43:27|66919.99
13:43:28|66919.99
13:43:29|66919.99
13:43:30|66929.97
13:43:32|66929.99
13:43:33|66930.
13:43:34|66929.99
13:43:36|66930.
13:43:37|66929.99
13:43:38|66929.99
13:43:39|66926.
13:43:40|66924.01
13:43:42|66924.01
13:43:42|66924.
13:43:44|66924.01
13:43:44|66924.
13:43:45|66924.01
13:43:47|66924.01
13:43:47|66924.
13:43:49|66924.
13:43:50|66924.
13:43:51|66940.
13:43:52|66940.
13:43:53|66940.
13:43:54|66939.99
13:43:56|66939.99
13:43:56|66939.99
13:43:58|66939.99
13:43:59|66940.
13:44:00|66939.99
13:44:01|66940.
13:44:02|66939.99
13:44:04|66939.99
13:44:04|66939.99
13:44:06|66939.99
13:44:07|66939.99
13:44:08|66939.99
13:44:08|66938.
13:44:09|66936.04
13:44:10|66936.03
13:44:12|66932.01
13:44:13|66931.33
13:44:14|66931.33
13:44:15|66930.01
13:44:16|66930.
13:44:17|66930.
13:44:18|66930.
13:44:19|66924.
13:44:20|66924.
13:44:22|66924.01
13:44:23|66924.
13:44:23|66924.
13:44:25|66920.85
13:44:26|66920.3
13:44:28|66920.29
13:44:29|66920.3
13:44:30|66920.29
13:44:31|66920.29
13:44:32|66920.29
13:44:33|66920.29
13:44:34|66920.29
13:44:35|66920.29
13:44:37|66920.3
13:44:37|66920.29
13:44:38|66920.
13:44:40|66920.01
13:44:40|66920.
13:44:41|66920.
13:44:43|66920.
13:44:44|66920.
13:44:45|66920.
13:44:46|66920.
13:44:47|66920.01
13:44:49|66920.
13:44:49|66920.
13:44:50|66920.
13:44:52|66920.01
13:44:53|66920.
13:44:54|66920.01
13:44:54|66916.57
13:44:55|66913.41
13:44:56|66913.41
13:44:58|66913.4
13:44:59|66913.4
13:45:00|66913.41
13:45:01|66914.
13:45:01|66918.22
13:45:03|66929.99
13:45:04|66929.21
13:45:05|66925.31
13:45:06|66925.31
13:45:08|66925.31
13:45:08|66925.3
13:45:10|66925.31
13:45:10|66920.
13:45:11|66920.01
13:45:13|66920.
13:45:14|66920.
13:45:14|66920.
13:45:15|66920.01
13:45:16|66920.01
13:45:18|66920.01
13:45:18|66920.01
13:45:19|66920.01
13:45:20|66920.
13:45:21|66913.02
13:45:23|66912.14
13:45:25|66910.
13:45:25|66902.75
13:45:27|66902.74
13:45:28|66902.74
13:45:29|66902.75
13:45:30|66902.74
13:45:31|66902.74
13:45:32|66902.75
13:45:33|66902.74
13:45:35|66902.74
13:45:35|66902.74
13:45:36|66902.74
13:45:37|66907.88
13:45:39|66907.9
13:45:40|66907.9
13:45:41|66907.9
13:45:42|66907.9
13:45:43|66911.22
13:45:45|66911.61
13:45:46|66911.61
13:45:47|66919.99
13:45:48|66919.99
13:45:49|66919.99
13:45:49|66920.
13:45:51|66920.
13:45:53|66920.
13:45:54|66920.
13:45:54|66920.
13:45:56|66926.68
13:45:56|66926.68
13:45:58|66926.68
13:45:59|66929.99
13:46:00|66930.
13:46:02|66930.
13:46:03|66935.78
13:46:03|66940.99
13:46:06|66945.39
13:46:07|66947.99
13:46:07|66947.99
13:46:08|66948.74
13:46:10|66956.67
13:46:11|66956.67
13:46:12|66956.67
13:46:13|66956.67
13:46:14|66966.53
13:46:15|66966.52
13:46:16|66966.53
13:46:17|66966.52
13:46:19|66966.52
13:46:20|66966.52
13:46:21|66966.52
13:46:22|66970.
13:46:24|66973.53
13:46:25|66973.53
13:46:26|66973.53
13:46:27|66973.53
13:46:29|66973.53
13:46:30|66974.48
13:46:31|66976.59
13:46:32|66983.98
13:46:33|66983.98
13:46:34|66983.99
13:46:35|66983.98
13:46:36|66983.99
13:46:38|66984.
13:46:39|66983.99
13:46:39|66983.99
13:46:41|66983.99
13:46:42|66984.
13:46:43|66984.
13:46:45|66984.74
13:46:46|66984.81
13:46:46|66984.82
13:46:48|66984.82
13:46:49|66984.82
13:46:49|67009.99
13:46:51|67009.99
13:46:51|67010.
13:46:52|67009.99
13:46:53|67009.99
13:46:56|67010.
13:46:57|67009.99
13:46:58|67009.99
13:46:59|67013.27
13:47:00|67014.38
13:47:02|67014.38
13:47:03|67010.16
13:47:04|67009.99
13:47:05|67009.99
13:47:06|67000.12
13:47:07|67000.12
13:47:08|67000.
13:47:14|66990.57
13:47:14|66990.57
13:47:15|66990.57
13:47:16|66990.58
13:47:17|66984.87
13:47:19|66984.82
13:47:20|66984.81
13:47:21|66980.01
13:47:22|66980.
13:47:23|66973.54
13:47:25|66973.54
13:47:26|66973.53
13:47:27|66973.54
13:47:29|66973.53
13:47:30|66973.53
13:47:31|66972.02
13:47:32|66972.03
13:47:33|66972.03
13:47:35|66972.03
13:47:36|66989.03
13:47:37|67000.
13:47:38|67000.
13:47:39|67000.
13:47:41|67000.
13:47:42|66999.99
13:47:42|67000.
13:47:43|67000.
13:47:45|66999.99
13:47:47|67000.
13:47:48|67009.98
13:47:49|67009.98
13:47:51|67009.99
13:47:52|67009.99
13:47:52|67009.99
13:47:54|67020.
13:47:55|67019.99
13:47:56|67019.99
13:47:57|67020.
13:47:58|67020.
13:47:59|67020.
13:48:01|67020.
13:48:01|67018.38
13:48:03|67018.38
13:48:03|67018.38
13:48:05|67016.
13:48:05|67015.8
13:48:06|67015.8
13:48:07|67015.81
13:48:09|67015.81
13:48:09|67018.36
13:48:10|67020.
13:48:12|67020.
13:48:13|67020.
13:48:14|67020.
13:48:14|67020.
13:48:16|67020.
13:48:17|67019.99
13:48:18|67019.99
13:48:19|67019.99
13:48:20|67019.99
13:48:21|67038.42
13:48:22|67038.42
13:48:23|67034.
13:48:24|67034.
13:48:26|67030.
13:48:28|67028.01
13:48:30|67022.
13:48:30|67022.01
13:48:32|67022.
13:48:33|67022.
13:48:34|67022.01
13:48:35|67020.01
13:48:36|67020.
13:48:37|67020.01
13:48:38|67020.
13:48:40|67020.01
13:48:40|67020.
13:48:42|67020.
13:48:43|67016.
13:48:44|67010.82
13:48:45|67010.01
13:48:46|67010.01
13:48:47|67010.
13:48:49|67000.
13:48:50|66996.
13:48:50|66996.
13:48:52|66996.01
13:48:52|66996.
13:48:54|66998.21
13:48:54|67007.4
13:48:56|67007.39
13:48:57|67007.4
13:48:58|67007.39
13:48:59|67007.39
13:48:59|67007.4
13:49:01|67007.4
13:49:02|67007.39
13:49:03|67007.4
13:49:04|67007.39
13:49:05|67007.4
13:49:06|67007.39
13:49:07|67007.4
13:49:08|67007.4
13:49:09|67007.4
13:49:10|67007.4
13:49:11|67007.4
13:49:12|67007.39
13:49:13|67009.99
13:49:14|67020.
13:49:16|67020.
13:49:17|67019.99
13:49:17|67019.99
13:49:18|67019.99
13:49:19|67019.99
13:49:21|67019.99
13:49:22|67019.99
13:49:23|67019.99
13:49:24|67020.
13:49:25|67020.
13:49:27|67020.
13:49:28|67020.
13:49:30|67018.
13:49:31|67008.01
13:49:33|67008.
13:49:34|67008.
13:49:35|67008.01
13:49:36|67005.62
13:49:37|67002.23
13:49:39|67001.61
13:49:40|67001.6
13:49:40|67001.6
13:49:42|67001.6
13:49:42|67001.6
13:49:44|67001.6
13:49:45|67001.61
13:49:47|67001.61
13:49:48|67001.61
13:49:49|67001.61
13:49:50|67001.61
13:49:50|67001.6
13:49:52|67001.6
13:49:53|67001.6
13:49:55|67000.
13:49:56|67024.01
13:49:57|67024.01
13:49:58|67024.01
13:49:59|67024.
13:50:00|67024.
13:50:01|67024.
13:50:02|67024.
13:50:03|67024.
13:50:05|67024.
13:50:06|67013.36
13:50:07|67013.36
13:50:08|67013.36
13:50:09|67013.36
13:50:10|67013.36
13:50:11|67013.37
13:50:12|67013.36
13:50:13|67013.36
13:50:15|67013.36
13:50:16|67010.61
13:50:17|67006.87
13:50:18|67006.86
13:50:19|67004.01
13:50:20|67004.
13:50:22|67004.01
13:50:23|67004.
13:50:23|67000.51
13:50:24|67000.5
13:50:26|67000.51
13:50:28|67000.5
13:50:29|67000.5
13:50:29|67000.51
13:50:31|67000.5
13:50:31|67000.
13:50:33|66993.05
13:50:33|66993.05
13:50:34|66993.06
13:50:36|66993.05
13:50:37|66993.05
13:50:38|66990.74
13:50:39|66990.73
13:50:40|67000.
13:50:41|67000.
13:50:43|67000.
13:50:43|67000.01
13:50:45|67000.01
13:50:46|67000.
13:50:47|67000.
13:50:48|67000.
13:50:49|67000.01
13:50:50|67000.
13:50:51|67000.
13:50:52|67000.
13:50:53|67000.01
13:50:55|67000.01
13:50:55|67000.01
13:50:56|67000.01
13:50:58|67000.01
13:50:58|67000.01
13:50:59|67000.01
13:51:01|67000.01
13:51:02|67000.01
13:51:04|67000.01
13:51:04|67000.
13:51:05|67000.
13:51:07|67000.
13:51:08|67000.
13:51:09|67000.
13:51:10|67000.
13:51:11|67000.01
13:51:12|67000.
13:51:13|67014.73
13:51:14|67020.
13:51:15|67019.99
13:51:16|67020.
13:51:18|67019.99
13:51:19|67019.99
13:51:20|67019.99
13:51:21|67019.99
13:51:22|67019.99
13:51:23|67019.99
13:51:24|67019.99
13:51:25|67019.99
13:51:26|67020.
13:51:27|67029.95
13:51:28|67029.95
13:51:29|67029.94
13:51:31|67029.94
13:51:31|67029.95
13:51:33|67029.95
13:51:34|67040.
13:51:35|67039.99
13:51:36|67039.99
13:51:38|67040.
13:51:39|67062.5
13:51:40|67062.61
13:51:41|67062.61
13:51:42|67062.61
13:51:43|67062.61
13:51:44|67062.61
13:51:45|67062.61
13:51:46|67062.61
13:51:47|67062.61
13:51:48|67062.61
13:51:49|67062.61
13:51:50|67079.44
13:51:51|67079.45
13:51:52|67079.44
13:51:53|67079.45
13:51:54|67079.44
13:51:56|67079.45
13:51:56|67079.44
13:51:57|67079.45
13:51:59|67079.44
13:51:59|67080.
13:52:00|67080.
13:52:01|67085.91
13:52:03|67088.8
13:52:04|67088.8
13:52:05|67096.71
13:52:06|67096.71
13:52:07|67096.71
13:52:08|67096.71
13:52:08|67096.71
13:52:09|67096.71
13:52:11|67128.07
13:52:12|67128.07
13:52:13|67118.2
13:52:14|67112.26
13:52:15|67112.26
13:52:16|67110.
13:52:17|67098.43
13:52:18|67095.49
13:52:19|67092.19
13:52:20|67091.
13:52:21|67090.
13:52:22|67080.
13:52:23|67080.01
13:52:24|67092.76
13:52:26|67092.76
13:52:27|67088.68
13:52:27|67088.68
13:52:29|67088.67
13:52:31|67088.67
13:52:32|67088.68
13:52:33|67088.67
13:52:34|67088.67
13:52:35|67088.67
13:52:36|67088.68
13:52:36|67084.61
13:52:37|67084.61
13:52:39|67084.61
13:52:40|67084.6
13:52:42|67084.6
13:52:43|67084.6
13:52:44|67084.6
13:52:45|67084.6
13:52:46|67084.6
13:52:46|67084.61
13:52:47|67084.61
13:52:48|67084.61
13:52:49|67084.6
13:52:51|67084.6
13:52:51|67084.6
13:52:52|67084.6
13:52:54|67084.61
13:52:55|67084.6
13:52:56|67084.6
13:52:57|67084.6
13:52:58|67084.6
13:52:59|67084.6
13:53:00|67084.6
13:53:02|67084.61
13:53:02|67084.6
13:53:03|67084.61
13:53:05|67084.61
13:53:06|67084.6
13:53:07|67084.6
13:53:07|67084.6
13:53:09|67084.6
13:53:09|67084.6
13:53:11|67084.6
13:53:12|67084.6
13:53:13|67084.61
13:53:13|67084.61
13:53:15|67084.61
13:53:16|67084.61
13:53:16|67084.61
13:53:17|67084.6
13:53:18|67084.6
13:53:19|67084.6
13:53:20|67084.6
13:53:21|67084.6
13:53:23|67096.18
13:53:24|67096.18
13:53:25|67096.18
13:53:26|67096.18
13:53:27|67096.19
13:53:28|67096.18
13:53:30|67096.19
13:53:32|67088.97
13:53:33|67088.97
13:53:34|67088.97
13:53:35|67088.98
13:53:36|67088.97
13:53:37|67088.97
13:53:38|67088.98
13:53:40|67088.98
13:53:41|67088.98
13:53:42|67088.98
13:53:43|67095.79
13:53:45|67095.8
13:53:45|67095.8
13:53:46|67095.8
13:53:47|67095.79
13:53:49|67100.
13:53:49|67099.99
13:53:51|67099.99
13:53:51|67099.99
13:53:53|67099.99
13:53:54|67118.19
13:53:55|67118.2
13:53:57|67127.79
13:53:58|67129.97
13:53:59|67137.54
13:54:00|67149.86
13:54:01|67149.86
13:54:02|67149.86
13:54:03|67149.87
13:54:04|67154.06
13:54:05|67154.05
13:54:06|67155.2
13:54:07|67159.99
13:54:08|67167.99
13:54:09|67174.
13:54:10|67172.69
13:54:11|67172.7
13:54:12|67170.04
13:54:13|67170.03
13:54:14|67160.
13:54:16|67160.
13:54:16|67160.
13:54:18|67153.27
13:54:18|67150.01
13:54:20|67125.7
13:54:20|67120.
13:54:21|67120.
13:54:23|67120.
13:54:24|67120.01
13:54:25|67134.
13:54:26|67139.
13:54:27|67139.
13:54:28|67139.
13:54:29|67138.99
13:54:30|67138.99
13:54:33|67138.99
13:54:33|67138.99
13:54:35|67138.99
13:54:36|67126.21
13:54:37|67123.01
13:54:38|67120.
13:54:39|67120.
13:54:40|67120.01
13:54:42|67119.99
13:54:43|67120.
13:54:44|67120.
13:54:45|67120.
13:54:46|67120.
13:54:47|67119.99
13:54:48|67120.
13:54:49|67119.99
13:54:51|67118.21
13:54:52|67118.21
13:54:53|67118.22
13:54:55|67110.
13:54:55|67110.
13:54:56|67110.
13:54:58|67110.
13:54:58|67110.01
13:54:59|67110.
13:55:00|67110.
13:55:01|67110.
13:55:02|67110.01
13:55:04|67110.
13:55:04|67110.
13:55:06|67110.01
13:55:06|67110.01
13:55:07|67110.
13:55:09|67110.
13:55:10|67110.
13:55:11|67106.23
13:55:12|67106.23
13:55:13|67106.23
13:55:15|67106.24
13:55:15|67106.23
13:55:16|67106.23
13:55:17|67106.23
13:55:18|67104.07
13:55:19|67104.06
13:55:20|67100.
13:55:21|67100.01
13:55:22|67100.
13:55:23|67098.1
13:55:24|67095.63
13:55:25|67095.64
13:55:27|67095.63
13:55:28|67092.16
13:55:29|67092.15
13:55:30|67092.16
13:55:31|67092.15
13:55:33|67091.24
13:55:35|67091.23
13:55:36|67090.
13:55:37|67090.01
13:55:38|67090.
13:55:40|67090.
13:55:41|67090.
13:55:41|67090.
13:55:42|67090.
13:55:44|67090.
13:55:45|67090.
13:55:46|67090.
13:55:47|67090.
13:55:48|67090.01
13:55:50|67090.
13:55:50|67086.2
13:55:51|67086.2
13:55:52|67086.21
13:55:53|67086.2
13:55:54|67083.54
13:55:55|67083.54
13:55:56|67083.54
13:55:57|67083.55
13:55:58|67083.55
13:55:59|67083.55
13:56:00|67083.55
13:56:02|67076.11
13:56:03|67076.11
13:56:04|67076.12
13:56:05|67076.11
13:56:06|67076.12
13:56:07|67076.11
13:56:08|67076.11
13:56:09|67076.11
13:56:10|67076.11
13:56:12|67076.11
13:56:13|67076.11
13:56:14|67076.11
13:56:15|67070.01
13:56:15|67070.01
13:56:17|67070.01
13:56:17|67070.
13:56:18|67070.
13:56:19|67070.01
13:56:21|67070.01
13:56:21|67073.38
13:56:23|67073.38
13:56:24|67073.38
13:56:25|67070.
13:56:26|67065.65
13:56:27|67065.65
13:56:28|67064.73
13:56:29|67064.73
13:56:30|67064.73
13:56:31|67064.73
13:56:32|67064.72
13:56:34|67064.73
13:56:36|67064.73
13:56:37|67064.73
13:56:37|67060.87
13:56:38|67060.88
13:56:40|67060.87
13:56:41|67060.88
13:56:42|67060.87
13:56:43|67060.86
13:56:44|67060.87
13:56:45|67060.86
13:56:45|67060.86
13:56:47|67060.87
13:56:48|67060.86
13:56:49|67051.
13:56:51|67051.01
13:56:51|67051.01
13:56:52|67051.01
13:56:54|67051.
13:56:55|67051.01
13:56:56|67051.
13:56:57|67045.37
13:56:58|67040.
13:57:00|67040.
13:57:00|67040.
13:57:01|67040.
13:57:02|67040.
13:57:04|67040.
13:57:05|67035.01
13:57:06|67033.31
13:57:08|67033.3
13:57:09|67033.31
13:57:09|67033.31
13:57:11|67033.31
13:57:12|67033.3
13:57:13|67033.3
13:57:14|67033.31
13:57:15|67033.3
13:57:16|67033.3
13:57:17|67033.3
13:57:18|67033.3
13:57:19|67033.31
13:57:20|67033.31
13:57:21|67033.31
13:57:23|67033.31
13:57:23|67033.31
13:57:25|67033.3
13:57:25|67033.3
13:57:27|67033.31
13:57:28|67033.3
13:57:28|67033.31
13:57:29|67033.3
13:57:31|67033.31
13:57:31|67033.31
13:57:33|67033.31
13:57:35|67033.3
13:57:36|67033.31
13:57:37|67033.31
13:57:38|67033.31
13:57:39|67033.31
13:57:41|67033.3
13:57:42|67033.31
13:57:44|67033.31
13:57:45|67033.31
13:57:47|67033.3
13:57:48|67033.3
13:57:49|67031.44
13:57:49|67031.44
13:57:50|67030.48
13:57:52|67030.
13:57:53|67030.
13:57:54|67030.
13:57:55|67030.
13:57:56|67030.01
13:57:57|67030.
13:57:59|67030.
13:58:00|67030.
13:58:00|67016.59
13:58:01|67012.53
13:58:03|67010.
13:58:05|67010.
13:58:06|67010.
13:58:07|67002.94
13:58:08|67002.65
13:58:09|67002.65
13:58:10|67002.64
13:58:10|67002.64
13:58:12|67002.64
13:58:12|67002.64
13:58:14|67002.64
13:58:15|67002.64
13:58:16|67002.65
13:58:17|67002.65
13:58:18|67002.64
13:58:20|67002.64
13:58:20|67002.64
13:58:21|67002.65
13:58:23|67000.01
13:58:24|66993.95
13:58:25|66993.94
13:58:26|66991.26
13:58:26|66990.
13:58:27|66990.
13:58:28|66990.
13:58:30|66990.01
13:58:31|66990.
13:58:32|66990.
13:58:33|66990.
13:58:34|66990.01
13:58:35|66990.
13:58:37|66990.
13:58:38|66990.
13:58:39|66990.
13:58:41|66990.01
13:58:42|66990.
13:58:43|66990.
13:58:44|66990.
13:58:45|66990.01
13:58:46|66990.
13:58:48|66990.01
13:58:49|67000.
13:58:49|67000.
13:58:51|67000.86
13:58:51|67007.29
13:58:53|67010.
13:58:54|67010.
13:58:55|67009.99
13:58:55|67009.99
13:58:56|67010.
13:58:58|67009.99
13:58:59|67010.
13:59:00|67010.
13:59:01|67009.99
13:59:03|67010.
13:59:03|67010.
13:59:05|67009.99
13:59:05|67009.99
13:59:06|67010.
13:59:07|67009.99
13:59:08|67010.
13:59:10|67010.
13:59:10|67010.
13:59:12|67010.
13:59:13|67009.99
13:59:14|67037.99
13:59:15|67038.
13:59:16|67038.
13:59:18|67037.99
13:59:18|67043.99
13:59:19|67043.99
13:59:21|67049.12
13:59:22|67049.99
13:59:22|67049.99
13:59:24|67049.99
13:59:25|67050.
13:59:25|67049.99
13:59:27|67049.99
13:59:28|67050.
13:59:29|67049.99
13:59:30|67049.99
13:59:30|67049.99
13:59:32|67049.99
13:59:32|67049.99
13:59:34|67050.
13:59:35|67050.
13:59:36|67049.99
13:59:37|67049.99
13:59:39|67049.99
13:59:40|67049.99
13:59:41|67050.
13:59:42|67049.99
13:59:43|67050.
13:59:44|67050.
13:59:45|67050.
13:59:47|67050.
13:59:48|67050.
13:59:49|67049.99
13:59:50|67050.
13:59:51|67050.
13:59:52|67050.
13:59:54|67050.
13:59:55|67049.99
13:59:56|67049.99
13:59:57|67050.
13:59:58|67050.
13:59:59|67050.
14:00:00|67050.
14:00:01|67041.58
14:00:02|67049.58
14:00:03|67049.58
14:00:05|67049.58
14:00:06|67049.58
14:00:06|67049.58
14:00:08|67049.59
14:00:09|67058.
14:00:10|67057.99
14:00:11|67058.
14:00:12|67057.99
14:00:13|67057.99
14:00:15|67057.99
14:00:16|67057.99
14:00:17|67058.
14:00:18|67057.99
14:00:19|67057.99
14:00:20|67057.99
14:00:21|67054.07
14:00:22|67054.07
14:00:23|67054.07
14:00:24|67054.07
14:00:25|67058.58
14:00:26|67059.99
14:00:27|67059.99
14:00:28|67060.
14:00:29|67060.
14:00:30|67060.
14:00:31|67059.99
14:00:32|67059.99
14:00:33|67059.99
14:00:34|67059.99
14:00:35|67059.99
14:00:37|67059.99
14:00:39|67059.99
14:00:40|67060.
14:00:41|67060.
14:00:42|67060.
14:00:44|67060.
14:00:44|67059.99
14:00:46|67059.99
14:00:46|67060.
14:00:48|67060.
14:00:49|67059.99
14:00:50|67059.99
14:00:52|67059.99
14:00:53|67059.99
14:00:54|67059.99
14:00:54|67059.99
14:00:55|67059.99
14:00:57|67059.99
14:00:58|67060.
14:00:58|67059.99
14:01:00|67059.99
14:01:01|67059.99
14:01:02|67059.99
14:01:03|67059.99
14:01:04|67059.99
14:01:06|67060.
14:01:06|67065.65
14:01:07|67076.11
14:01:08|67076.11
14:01:10|67076.11
14:01:11|67076.11
14:01:12|67076.11
14:01:13|67076.12
14:01:14|67076.12
14:01:15|67076.11
14:01:16|67076.11
14:01:17|67076.11
14:01:18|67076.11
14:01:19|67076.11
14:01:20|67076.12
14:01:21|67076.11
14:01:22|67076.11
14:01:23|67076.11
14:01:24|67076.12
14:01:25|67076.11
14:01:26|67076.12
14:01:27|67076.12
14:01:28|67090.
14:01:29|67089.99
14:01:30|67090.
14:01:32|67095.48
14:01:32|67095.94
14:01:33|67095.94
14:01:34|67100.
14:01:36|67099.99
14:01:36|67100.
14:01:37|67099.99
14:01:39|67099.99
14:01:40|67100.
14:01:42|67099.99
14:01:43|67100.
14:01:44|67100.
14:01:45|67100.
14:01:46|67100.
14:01:48|67100.
14:01:49|67099.99
14:01:49|67092.01
14:01:51|67092.
14:01:52|67092.
14:01:54|67092.
14:01:55|67092.
14:01:56|67092.01
14:01:56|67092.01
14:01:57|67092.55
14:01:58|67092.55
14:02:00|67092.55
14:02:01|67092.56
14:02:02|67092.56
14:02:04|67092.56
14:02:04|67092.56
14:02:05|67092.56
14:02:06|67092.56
14:02:08|67092.56
14:02:09|67088.01
14:02:10|67084.
14:02:10|67084.
14:02:11|67080.
14:02:13|67080.
14:02:14|67080.
14:02:15|67076.16
14:02:16|67076.12
14:02:17|67070.
14:02:18|67070.
14:02:19|67070.
14:02:20|67088.02
14:02:21|67088.01
14:02:22|67088.01
14:02:23|67088.01
14:02:24|67088.01
14:02:25|67088.01
14:02:26|67084.
14:02:28|67078.51
14:02:28|67074.
14:02:29|67074.01
14:02:30|67072.01
14:02:31|67072.
14:02:32|67072.
14:02:33|67072.01
14:02:34|67061.04
14:02:35|67061.04
14:02:37|67061.04
14:02:38|67061.04
14:02:40|67061.04
14:02:41|67061.05
14:02:42|67061.05
14:02:43|67061.04
14:02:44|67061.04
14:02:46|67061.04
14:02:46|67061.04
14:02:47|67061.04
14:02:48|67061.04
14:02:49|67060.01
14:02:50|67060.01
14:02:51|67060.01
14:02:53|67054.2
14:02:53|67054.2
14:02:55|67054.2
14:02:56|67054.2
14:02:56|67054.2
14:02:58|67054.2
14:02:59|67054.2
14:03:00|67054.2
14:03:01|67052.49
14:03:02|67050.36
14:03:04|67050.
14:03:04|67050.01
14:03:06|67046.01
14:03:07|67046.01
14:03:07|67046.
14:03:09|67046.
14:03:09|67046.
14:03:11|67044.12
14:03:12|67044.11
14:03:14|67044.11
14:03:15|67044.11
14:03:17|67044.12
14:03:18|67044.11
14:03:18|67044.12
14:03:20|67044.11
14:03:20|67044.11
14:03:22|67040.02
14:03:23|67040.02
14:03:24|67040.01
14:03:25|67040.02
14:03:26|67040.02
14:03:27|67040.01
14:03:28|67040.01
14:03:29|67040.01
14:03:30|67040.01
14:03:32|67040.01
14:03:32|67040.02
14:03:33|67040.02
14:03:35|67040.01
14:03:36|67040.01
14:03:37|67040.01
14:03:38|67036.02
14:03:39|67036.01
14:03:41|67030.49
14:03:41|67030.49
14:03:44|67026.13
14:03:44|67020.
14:03:45|67020.
14:03:47|67020.
14:03:48|67020.
14:03:49|67020.
14:03:50|67015.41
14:03:52|67015.41
14:03:53|67015.41
14:03:53|67010.
14:03:54|67010.
14:03:56|67010.
14:03:56|67010.
14:03:57|67010.01
14:03:58|67010.
14:03:59|67010.
14:04:01|67010.01
14:04:02|67010.
14:04:03|67010.01
14:04:03|67010.01
14:04:04|67010.01
14:04:05|67010.01
14:04:07|67010.01
14:04:07|67010.
14:04:09|67010.
14:04:10|67008.32
14:04:10|66993.85
14:04:12|66993.86
14:04:13|66990.
14:04:14|66990.
14:04:15|66990.
14:04:16|66990.01
14:04:17|66985.47
14:04:18|66985.48
14:04:19|66985.48
14:04:21|66985.47
14:04:21|66985.47
14:04:22|66993.84
14:04:24|66993.83
14:04:24|66993.84
14:04:25|66993.84
14:04:26|66993.84
14:04:27|66993.83
14:04:28|66993.83
14:04:30|66993.83
14:04:30|66993.83
14:04:32|66993.84
14:04:33|66993.83
14:04:33|66993.83
14:04:35|66993.83
14:04:36|66993.83
14:04:37|66993.84
14:04:38|67000.
14:04:39|67000.12
14:04:40|67000.12
14:04:41|67000.12
14:04:43|67000.13
14:04:44|67000.12
14:04:46|67000.12
14:04:47|67000.13
14:04:47|67021.99
14:04:49|67022.
14:04:49|67022.
14:04:51|67021.99
14:04:53|67022.
14:04:54|67021.99
14:04:54|67030.
14:04:55|67030.
14:04:56|67029.99
14:04:58|67029.99
14:04:59|67029.99
14:05:00|67029.99
14:05:00|67026.01
14:05:02|67024.22
14:05:03|67024.22
14:05:04|67024.21
14:05:05|67024.22
14:05:06|67024.22
14:05:07|67024.21
14:05:08|67027.99
14:05:09|67027.99
14:05:10|67027.99
14:05:11|67027.99
14:05:12|67027.99
14:05:13|67028.
14:05:14|67027.99
14:05:15|67028.
14:05:16|67028.
14:05:17|67028.
14:05:18|67027.99
14:05:19|67027.99
14:05:20|67027.99
14:05:21|67027.99
14:05:22|67037.99
14:05:23|67039.41
14:05:24|67039.41
14:05:25|67036.17
14:05:26|67030.4
14:05:28|67030.
14:05:29|67027.35
14:05:30|67027.36
14:05:31|67027.36
14:05:32|67024.
14:05:32|67017.58
14:05:33|67014.
14:05:35|67014.
14:05:35|67010.
14:05:36|67010.
14:05:38|67010.
14:05:38|67010.
14:05:39|67010.
14:05:40|67010.
14:05:43|67010.
14:05:44|67010.
14:05:46|67010.
14:05:47|67010.
14:05:49|67009.99
14:05:49|67009.99
14:05:51|67009.99
14:05:52|67009.99
14:05:53|67009.99
14:05:53|67010.
14:05:54|67009.99
14:05:56|67009.99
14:05:56|67009.99
14:05:58|67009.99
14:05:59|67010.
14:06:00|67009.99
14:06:02|67010.
14:06:02|67010.
14:06:04|67010.
14:06:05|67010.
14:06:05|67009.99
14:06:06|67009.99
14:06:07|67010.
14:06:08|67009.99
14:06:09|67009.99
14:06:10|67009.99
14:06:11|67045.17
14:06:13|67045.17
14:06:13|67045.17
14:06:14|67045.17
14:06:15|67045.17
14:06:17|67045.18
14:06:18|67045.17
14:06:19|67045.17
14:06:20|67045.17
14:06:22|67045.18
14:06:22|67045.18
14:06:23|67045.17
14:06:24|67045.18
14:06:25|67045.17
14:06:26|67045.17
14:06:27|67045.17
14:06:28|67045.18
14:06:29|67045.17
14:06:30|67045.17
14:06:31|67045.17
14:06:32|67045.17
14:06:34|67045.17
14:06:35|67045.17
14:06:37|67045.17
14:06:37|67045.17
14:06:39|67045.18
14:06:39|67045.17
14:06:40|67042.
14:06:42|67038.2
14:06:44|67038.
14:06:44|67033.64
14:06:46|67033.64
14:06:47|67033.64
14:06:48|67033.64
14:06:49|67030.
14:06:51|67038.
14:06:52|67038.
14:06:53|67040.47
14:06:54|67040.47
14:06:55|67040.47
14:06:56|67040.46
14:06:57|67040.46
14:06:58|67040.46
14:07:00|67040.46
14:07:00|67040.47
14:07:02|67040.46
14:07:03|67040.47
14:07:04|67040.46
14:07:05|67040.46
14:07:06|67040.46
14:07:07|67040.46
14:07:08|67040.47
14:07:10|67040.46
14:07:10|67040.46
14:07:12|67040.46
14:07:12|67040.46
14:07:13|67040.46
14:07:14|67040.46
14:07:15|67040.47
14:07:17|67040.46
14:07:17|67033.64
14:07:19|67030.
14:07:20|67030.01
14:07:21|67050.33
14:07:21|67050.33
14:07:22|67050.33
14:07:23|67050.33
14:07:24|67050.34
14:07:26|67050.33
14:07:27|67050.33
14:07:27|67044.11
14:07:29|67044.11
14:07:30|67044.11
14:07:31|67044.12
14:07:32|67044.12
14:07:34|67044.11
14:07:34|67044.11
14:07:36|67044.12
14:07:37|67044.12
14:07:38|67044.11
14:07:39|67044.11
14:07:40|67044.12
14:07:41|67044.12
14:07:42|67044.12
14:07:43|67044.12
14:07:45|67044.11
14:07:47|67044.11
14:07:48|67044.11
14:07:49|67044.11
14:07:51|67044.11
14:07:51|67044.11
14:07:52|67044.11
14:07:53|67044.11
14:07:54|67044.11
14:07:55|67044.11
14:07:57|67044.11
14:07:57|67044.12
14:07:59|67044.11
14:07:59|67044.11
14:08:01|67044.11
14:08:01|67044.11
14:08:03|67044.11
14:08:04|67044.12
14:08:05|67044.11
14:08:06|67044.12
14:08:07|67044.11
14:08:08|67044.11
14:08:10|67044.12
14:08:10|67044.11
14:08:11|67044.11
14:08:12|67044.12
14:08:14|67044.11
14:08:15|67044.11
14:08:16|67044.11
14:08:17|67044.12
14:08:18|67044.11
14:08:19|67044.11
14:08:20|67044.11
14:08:21|67044.12
14:08:22|67044.11
14:08:23|67044.11
14:08:25|67044.11
14:08:26|67092.11
14:08:26|67092.11
14:08:28|67092.11
14:08:29|67092.12
14:08:30|67092.11
14:08:31|67092.11
14:08:32|67092.11
14:08:33|67092.11
14:08:34|67092.11
14:08:35|67092.11
14:08:36|67092.11
14:08:37|67092.12
14:08:38|67092.12
14:08:39|67092.11
14:08:40|67092.11
14:08:41|67092.11
14:08:42|67092.11
14:08:44|67092.11
14:08:45|67092.11
14:08:46|67092.12
14:08:48|67092.11
14:08:49|67092.11
14:08:49|67092.12
14:08:51|67092.12
14:08:51|67092.11
14:08:53|67092.12
14:08:54|67094.99
14:08:56|67100.01
14:08:57|67100.
14:08:58|67100.01
14:08:59|67100.
14:09:00|67100.01
14:09:01|67100.
14:09:02|67115.13
14:09:03|67115.49
14:09:04|67115.49
14:09:06|67115.49
14:09:06|67115.49
14:09:07|67115.49
14:09:08|67115.49
14:09:09|67115.49
14:09:10|67115.49
14:09:11|67115.49
14:09:13|67115.5
14:09:14|67115.49
14:09:15|67118.
14:09:16|67118.
14:09:17|67118.
14:09:18|67118.46
14:09:20|67118.45
14:09:21|67118.45
14:09:21|67126.
14:09:22|67126.01
14:09:24|67126.
14:09:25|67126.
14:09:25|67126.
14:09:27|67126.
14:09:27|67130.37
14:09:29|67130.37
14:09:30|67130.37
14:09:31|67130.37
14:09:31|67130.37
14:09:33|67132.61
14:09:34|67132.6
14:09:34|67132.6
14:09:35|67128.01
14:09:37|67124.01
14:09:38|67124.
14:09:39|67124.01
14:09:40|67124.
14:09:41|67124.01
14:09:42|67129.98
14:09:43|67129.98
14:09:44|67129.97
14:09:45|67129.97
14:09:47|67129.97
14:09:48|67129.97
14:09:49|67129.97
14:09:50|67129.97
14:09:51|67129.97
14:09:53|67129.98
14:09:54|67129.97
14:09:56|67129.97
14:09:57|67129.97
14:09:58|67129.97
14:09:59|67129.97
14:10:00|67129.97
14:10:01|67129.97
14:10:02|67129.97
14:10:03|67129.97
14:10:04|67129.97
14:10:05|67129.97
14:10:06|67129.97
14:10:07|67129.97
14:10:08|67129.98
14:10:08|67129.97
14:10:10|67129.98
14:10:11|67129.97
14:10:12|67129.98
14:10:13|67129.97
14:10:14|67129.97
14:10:15|67129.97
14:10:16|67129.97
14:10:18|67129.97
14:10:19|67129.97
14:10:20|67129.97
14:10:21|67120.
14:10:22|67120.
14:10:23|67120.
14:10:24|67120.
14:10:25|67120.01
14:10:26|67117.45
14:10:27|67110.01
14:10:28|67110.
14:10:29|67103.46
14:10:30|67103.46
14:10:31|67103.46
14:10:32|67103.47
14:10:33|67103.47
14:10:34|67103.46
14:10:35|67103.46
14:10:36|67103.46
14:10:38|67100.
14:10:38|67100.
14:10:40|67094.5
14:10:40|67094.42
14:10:41|67094.42
14:10:42|67094.42
14:10:43|67094.42
14:10:44|67094.42
14:10:46|67094.42
14:10:48|67094.42
14:10:49|67094.42
14:10:50|67094.42
14:10:52|67094.42
14:10:52|67094.42
14:10:55|67094.42
14:10:56|67092.12
14:10:56|67092.12
14:10:58|67092.12
14:10:58|67092.12
14:10:59|67092.12
14:11:01|67092.12
14:11:02|67090.01
14:11:03|67084.
14:11:04|67084.
14:11:04|67084.
14:11:05|67084.01
14:11:07|67084.
14:11:08|67084.
14:11:09|67084.
14:11:10|67084.
14:11:11|67084.
14:11:12|67084.
14:11:13|67084.
14:11:15|67084.
14:11:15|67084.
14:11:16|67084.
14:11:17|67084.
14:11:19|67084.01
14:11:19|67084.01
14:11:22|67084.
14:11:23|67084.
14:11:23|67084.01
14:11:25|67084.01
14:11:26|67084.
14:11:27|67084.
14:11:28|67084.01
14:11:29|67084.
14:11:30|67084.
14:11:31|67084.
14:11:32|67084.01
14:11:33|67084.
14:11:34|67084.
14:11:35|67084.
14:11:36|67084.
14:11:37|67084.01
14:11:38|67084.01
14:11:39|67081.12
14:11:41|67081.1
14:11:41|67080.01
14:11:43|67070.
14:11:44|67070.
14:11:44|67070.01
14:11:45|67070.
14:11:46|67070.
14:11:49|67070.
14:11:50|67070.
14:11:52|67068.01
14:11:53|67068.01
14:11:54|67068.01
14:11:55|67068.02
14:11:56|67068.02
14:11:58|67068.01
14:11:58|67068.01
14:11:59|67068.01
14:12:01|67068.02
14:12:02|67068.01
14:12:02|67068.02
14:12:04|67066.01
14:12:05|67066.
14:12:06|67066.
14:12:07|67066.
14:12:08|67066.01
14:12:09|67066.
14:12:10|67066.
14:12:11|67066.
14:12:12|67066.01
14:12:13|67066.01
14:12:15|67066.
14:12:15|67066.
14:12:16|67066.01
14:12:17|67066.
14:12:18|67066.01
14:12:20|67066.
14:12:20|67066.01
14:12:22|67055.24
14:12:22|67052.59
14:12:24|67052.59
14:12:25|67052.59
14:12:26|67052.59
14:12:27|67052.6
14:12:28|67052.6
14:12:29|67061.4
14:12:30|67061.4
14:12:31|67061.39
14:12:32|67061.39
14:12:33|67061.4
14:12:34|67061.39
14:12:35|67061.4
14:12:36|67061.4
14:12:37|67061.39
14:12:39|67061.39
14:12:40|67061.4
14:12:41|67061.39
14:12:41|67061.39
14:12:43|67061.39
14:12:44|67061.4
14:12:45|67061.4
14:12:46|67061.39
14:12:47|67061.39
14:12:48|67061.39
14:12:49|67061.4
14:12:50|67061.4
14:12:52|67061.39
14:12:53|67061.39
14:12:55|67061.39
14:12:56|67061.4
14:12:57|67061.39
14:12:58|67061.4
14:12:59|67061.4
14:13:00|67070.
14:13:01|67069.99
14:13:02|67069.99
14:13:03|67070.
14:13:04|67070.
14:13:05|67069.99
14:13:06|67070.
14:13:07|67069.99
14:13:08|67076.75
14:13:10|67079.58
14:13:10|67079.58
14:13:11|67079.59
14:13:12|67079.59
14:13:13|67079.59
14:13:15|67079.58
14:13:16|67079.59
14:13:16|67089.99
14:13:17|67089.99
14:13:18|67084.36
14:13:19|67084.36
14:13:20|67084.36
14:13:22|67084.37
14:13:23|67084.37
14:13:24|67084.36
14:13:25|67083.04
14:13:26|67083.05
14:13:26|67083.05
14:13:27|67083.04
14:13:28|67083.05
14:13:30|67083.04
14:13:31|67083.05
14:13:32|67083.04
14:13:33|67083.05
14:13:34|67083.05
14:13:35|67083.05
14:13:37|67083.05
14:13:37|67083.05
14:13:38|67083.05
14:13:40|67083.05
14:13:40|67083.04
14:13:41|67083.04
14:13:42|67083.05
14:13:44|67083.04
14:13:44|67083.04
14:13:46|67083.05
14:13:47|67083.05
14:13:48|67083.05
14:13:49|67083.04
14:13:51|67083.04
14:13:51|67083.04
14:13:53|67083.04
14:13:54|67083.05
14:13:55|67083.04
14:13:56|67083.04
14:13:57|67083.04
14:13:59|67083.04
14:14:00|67083.04
14:14:01|67083.04
14:14:02|67083.04
14:14:03|67083.04
14:14:05|67083.04
14:14:05|67083.04
14:14:07|67083.04
14:14:08|67083.04
14:14:09|67083.05
14:14:10|67083.04
14:14:11|67083.05
14:14:12|67083.05
14:14:13|67083.05
14:14:14|67083.05
14:14:15|67083.04
14:14:17|67083.04
14:14:17|67080.89
14:14:18|67079.58
14:14:19|67079.58
14:14:21|67079.59
14:14:22|67079.58
14:14:23|67079.58
14:14:25|67079.58
14:14:26|67083.04
14:14:26|67083.05
14:14:28|67083.05
14:14:29|67083.05
14:14:30|67083.05
14:14:32|67083.05
14:14:32|67083.05
14:14:34|67083.04
14:14:34|67083.04
14:14:35|67083.04
14:14:36|67083.05
14:14:38|67083.05
14:14:38|67083.04
14:14:39|67083.04
14:14:40|67083.05
14:14:41|67083.04
14:14:43|67083.05
14:14:44|67083.04
14:14:45|67083.04
14:14:45|67083.04
14:14:47|67083.04
14:14:48|67083.05
14:14:49|67083.04
14:14:49|67083.04
14:14:50|67083.05
14:14:52|67083.05
14:14:54|67083.05
14:14:56|67083.04
14:14:57|67083.04
14:14:58|67083.04
14:15:00|67083.05
14:15:00|67083.04
14:15:01|67083.04
14:15:02|67083.04
14:15:03|67083.05
14:15:04|67083.04
14:15:05|67083.04
14:15:07|67090.
14:15:08|67090.
14:15:09|67090.
14:15:10|67099.68
14:15:11|67099.69
14:15:13|67099.69
14:15:14|67094.01
14:15:15|67081.57
14:15:16|67081.57
14:15:17|67081.58
14:15:17|67081.57
14:15:19|67081.57
14:15:20|67081.58
14:15:20|67082.44
14:15:22|67082.45
14:15:23|67082.44
14:15:25|67082.45
14:15:25|67082.45
14:15:26|67082.45
14:15:27|67082.45
14:15:28|67082.44
14:15:29|67082.44
14:15:30|67082.44
14:15:31|67082.45
14:15:32|67082.45
14:15:33|67082.45
14:15:34|67082.45
14:15:35|67082.44
14:15:36|67082.44
14:15:38|67082.44
14:15:38|67082.44
14:15:39|67082.44
14:15:41|67082.44
14:15:41|67082.44
14:15:42|67082.44
14:15:43|67082.44
14:15:44|67082.45
14:15:46|67082.45
14:15:47|67082.44
14:15:48|67082.44
14:15:48|67082.44
14:15:50|67082.44
14:15:51|67082.45
14:15:51|67082.44
14:15:53|67082.44
14:15:53|67082.44
14:15:55|67082.45
14:15:56|67082.45
14:15:57|67082.45
14:15:59|67082.45
14:15:59|67082.44
14:16:00|67082.44
14:16:02|67082.44
14:16:03|67082.44
14:16:03|67082.44
14:16:05|67082.44
14:16:05|67082.45
14:16:07|67082.44
14:16:08|67082.45
14:16:09|67082.44
14:16:11|67082.45
14:16:12|67090.13
14:16:13|67090.13
14:16:14|67090.13
14:16:15|67090.13
14:16:16|67090.13
14:16:17|67098.31
14:16:18|67098.3
14:16:19|67098.3
14:16:20|67098.3
14:16:21|67098.3
14:16:22|67098.3
14:16:23|67098.3
14:16:24|67098.31
14:16:25|67098.3
14:16:26|67098.3
14:16:27|67098.3
14:16:28|67098.3
14:16:30|67098.3
14:16:30|67098.3
14:16:31|67098.3
14:16:33|67098.31
14:16:33|67098.3
14:16:34|67098.3
14:16:35|67098.31
14:16:36|67098.31
14:16:38|67098.3
14:16:38|67098.31
14:16:40|67098.3
14:16:40|67098.31
14:16:41|67098.31
14:16:42|67098.31
14:16:43|67098.31
14:16:44|67100.
14:16:45|67109.99
14:16:46|67109.99
14:16:48|67114.64
14:16:49|67120.
14:16:50|67120.
14:16:51|67120.
14:16:51|67120.
14:16:54|67120.01
14:16:54|67128.
14:16:56|67138.24
14:16:57|67138.25
14:16:59|67138.25
14:16:59|67138.25
14:17:01|67138.24
14:17:02|67138.25
14:17:03|67138.25
14:17:04|67138.25
14:17:05|67138.24
14:17:06|67130.12
14:17:07|67126.
14:17:09|67126.01
14:17:09|67126.
14:17:11|67126.
14:17:12|67140.
14:17:12|67140.
14:17:13|67140.
14:17:14|67139.99
14:17:16|67139.99
14:17:16|67139.99
14:17:17|67139.99
14:17:18|67139.99
14:17:20|67139.99
14:17:20|67139.99
14:17:21|67139.99
14:17:23|67139.99
14:17:24|67139.99
14:17:24|67140.
14:17:25|67139.99
14:17:26|67139.99
14:17:27|67139.99
14:17:29|67139.99
14:17:29|67135.62
14:17:31|67135.63
14:17:32|67135.62
14:17:33|67135.11
14:17:34|67135.1
14:17:35|67135.11
14:17:36|67135.11
14:17:36|67135.1
14:17:37|67135.1
14:17:39|67135.1
14:17:39|67135.11
14:17:41|67135.1
14:17:42|67135.1
14:17:42|67135.11
14:17:43|67135.1
14:17:45|67135.11
14:17:45|67135.1
14:17:46|67135.1
14:17:48|67135.1
14:17:48|67135.1
14:17:50|67135.11
14:17:52|67135.11
14:17:53|67135.1
14:17:54|67135.11
14:17:55|67135.1
14:17:57|67135.1
14:17:58|67135.11
14:17:59|67132.21
14:18:00|67131.89
14:18:01|67131.88
14:18:02|67131.89
14:18:03|67131.89
14:18:04|67131.89
14:18:06|67131.89
14:18:06|67131.88
14:18:08|67131.88
14:18:08|67130.
14:18:10|67130.
14:18:10|67130.01
14:18:12|67130.01
14:18:13|67130.
14:18:14|67130.
14:18:15|67124.85
14:18:16|67124.84
14:18:17|67124.85
14:18:18|67124.84
14:18:20|67124.85
14:18:20|67124.85
14:18:21|67124.85
14:18:23|67124.84
14:18:24|67124.84
14:18:24|67124.85
14:18:25|67124.85
14:18:26|67124.84
14:18:28|67124.85
14:18:29|67117.5
14:18:29|67117.51
14:18:31|67117.21
14:18:31|67117.2
14:18:33|67117.2
14:18:35|67111.43
14:18:36|67111.43
14:18:36|67111.43
14:18:37|67111.42
14:18:38|67111.42
14:18:39|67111.42
14:18:40|67111.42
14:18:42|67111.42
14:18:42|67111.42
14:18:44|67111.43
14:18:44|67111.42
14:18:46|67111.42
14:18:47|67111.42
14:18:48|67111.42
14:18:49|67111.42
14:18:49|67111.43
14:18:51|67111.42
14:18:51|67111.42
14:18:53|67111.43
14:18:55|67111.43
14:18:55|67111.43
14:18:57|67111.42
14:18:59|67111.43
14:18:59|67111.43
14:19:01|67111.42
14:19:02|67111.42
14:19:03|67111.43
14:19:05|67111.42
14:19:05|67111.42
14:19:07|67111.43
14:19:08|67111.42
14:19:10|67122.73
14:19:11|67122.73
14:19:11|67122.73
14:19:13|67122.73
14:19:14|67122.73
14:19:15|67122.73
14:19:15|67122.73
14:19:16|67122.73
14:19:18|67122.74
14:19:19|67122.73
14:19:20|67122.73
14:19:20|67122.74
14:19:22|67130.
14:19:23|67129.99
14:19:25|67130.
14:19:25|67129.99
14:19:26|67128.32
14:19:27|67122.74
14:19:29|67122.73
14:19:30|67122.73
14:19:31|67122.74
14:19:31|67122.73
14:19:32|67122.74
14:19:34|67135.86
14:19:35|67135.86
14:19:36|67135.85
14:19:36|67135.85
14:19:38|67135.86
14:19:39|67135.86
14:19:40|67135.86
14:19:41|67135.86
14:19:42|67135.86
14:19:43|67147.98
14:19:44|67147.98
14:19:45|67147.98
14:19:46|67147.99
14:19:48|67147.99
14:19:49|67147.99
14:19:49|67147.98
14:19:50|67147.99
14:19:51|67147.98
14:19:52|67147.99
14:19:53|67147.99
14:19:54|67147.98
14:19:56|67144.3
14:19:57|67144.3
14:19:59|67144.3
14:20:00|67144.3
14:20:02|67144.3
14:20:02|67144.3
14:20:04|67144.3
14:20:05|67144.3
14:20:06|67144.29
14:20:08|67144.29
14:20:08|67144.3
14:20:09|67144.29
14:20:11|67144.29
14:20:11|67144.29
14:20:13|67144.29
14:20:14|67144.3
14:20:15|67144.29
14:20:16|67144.29
14:20:17|67144.29
14:20:19|67138.97
14:20:19|67138.97
14:20:21|67138.97
14:20:21|67132.86
14:20:22|67132.86
14:20:24|67132.14
14:20:24|67131.01
14:20:26|67130.
14:20:27|67130.
14:20:28|67130.
14:20:30|67130.
14:20:30|67130.
14:20:31|67130.
14:20:33|67130.01
14:20:33|67130.
14:20:35|67130.
14:20:36|67130.01
14:20:37|67130.01
14:20:38|67130.01
14:20:39|67130.
14:20:40|67130.
14:20:41|67130.
14:20:42|67130.
14:20:43|67130.
14:20:44|67130.
14:20:45|67130.
14:20:46|67130.
14:20:47|67130.01
14:20:48|67130.
14:20:49|67130.
14:20:50|67130.
14:20:52|67130.
14:20:52|67130.
14:20:53|67130.
14:20:54|67130.
14:20:55|67130.
14:20:57|67130.01
14:20:58|67130.
14:20:59|67130.
14:21:01|67130.01
14:21:01|67130.01
14:21:03|67126.02
14:21:04|67126.02
14:21:05|67126.03
14:21:06|67126.03
14:21:08|67126.03
14:21:08|67126.03
14:21:10|67129.03
14:21:10|67130.
14:21:11|67130.01
14:21:12|67130.01
14:21:13|67130.
14:21:15|67130.
14:21:16|67130.
14:21:17|67135.58
14:21:17|67135.58
14:21:19|67135.58
14:21:20|67135.58
14:21:21|67135.57
14:21:23|67135.57
14:21:24|67135.57
14:21:24|67135.57
14:21:26|67135.57
14:21:27|67135.57
14:21:27|67135.57
14:21:29|67135.58
14:21:29|67135.58
14:21:31|67135.58
14:21:32|67135.57
14:21:33|67135.57
14:21:34|67135.58
14:21:35|67134.22
14:21:36|67134.22
14:21:37|67134.22
14:21:38|67134.22
14:21:40|67134.22
14:21:41|67134.22
14:21:41|67134.22
14:21:42|67134.22
14:21:43|67134.22
14:21:44|67134.22
14:21:45|67134.22
14:21:46|67134.23
14:21:47|67134.22
14:21:48|67134.22
14:21:50|67134.22
14:21:51|67134.22
14:21:52|67134.22
14:21:53|67134.22
14:21:54|67134.22
14:21:55|67134.22
14:21:56|67134.23
14:21:57|67134.22
14:21:58|67134.23
14:21:59|67134.22
14:22:01|67134.22
14:22:01|67134.22
14:22:04|67134.23
14:22:04|67134.23
14:22:06|67134.22
14:22:06|67134.23
14:22:08|67134.22
14:22:09|67134.23
14:22:10|67134.22
14:22:11|67134.22
14:22:12|67134.23
14:22:13|67134.22
14:22:15|67134.22
14:22:15|67134.22
14:22:16|67134.22
14:22:17|67134.23
14:22:18|67134.23
14:22:19|67134.23
14:22:20|67134.23
14:22:21|67134.23
14:22:23|67134.23
14:22:23|67134.23
14:22:24|67134.22
14:22:25|67134.22
14:22:26|67134.23
14:22:27|67135.06
14:22:28|67135.06
14:22:29|67135.05
14:22:30|67135.06
14:22:32|67135.05
14:22:32|67135.06
14:22:33|67135.06
14:22:34|67135.06
14:22:36|67140.
14:22:36|67140.
14:22:37|67140.
14:22:38|67139.99
14:22:40|67140.
14:22:40|67139.99
14:22:41|67139.99
14:22:43|67139.99
14:22:43|67140.
14:22:45|67139.99
14:22:46|67139.99
14:22:47|67139.99
14:22:48|67140.
14:22:49|67127.57
14:22:50|67124.01
14:22:51|67124.02
14:22:52|67124.02
14:22:53|67124.02
14:22:55|67124.02
14:22:55|67124.01
14:22:58|67124.01
14:22:59|67127.57
14:23:01|67127.57
14:23:02|67127.58
14:23:04|67127.58
14:23:05|67127.58
14:23:07|67127.58
14:23:08|67127.58
14:23:09|67127.57
14:23:10|67127.57
14:23:11|67127.58
14:23:12|67127.57
14:23:13|67127.58
14:23:15|67127.57
14:23:15|67127.58
14:23:16|67127.58
14:23:17|67127.58
14:23:19|67127.58
14:23:19|67127.58
14:23:20|67127.57
14:23:22|67127.57
14:23:23|67127.57
14:23:23|67127.58
14:23:25|67127.58
14:23:25|67127.58
14:23:26|67127.57
14:23:27|67127.57
14:23:28|67127.57
14:23:30|67127.57
14:23:31|67127.57
14:23:32|67127.57
14:23:32|67127.57
14:23:33|67127.57
14:23:34|67127.57
14:23:35|67127.58
14:23:37|67127.57
14:23:38|67127.57
14:23:38|67120.
14:23:40|67120.
14:23:41|67120.
14:23:42|67120.
14:23:43|67120.01
14:23:44|67120.01
14:23:45|67120.01
14:23:46|67120.01
14:23:47|67120.01
14:23:48|67120.01
14:23:49|67120.
14:23:51|67120.
14:23:52|67120.
14:23:52|67120.
14:23:53|67120.01
14:23:55|67120.01
14:23:55|67120.
14:23:56|67120.01
14:23:57|67120.
14:23:59|67120.
14:24:01|67120.01
14:24:01|67120.
14:24:03|67120.01
14:24:04|67120.01
14:24:06|67120.
14:24:06|67127.45
14:24:07|67127.45
14:24:08|67127.45
14:24:10|67127.45
14:24:11|67127.46
14:24:12|67127.46
14:24:13|67127.46
14:24:15|67127.46
14:24:16|67129.27
14:24:16|67129.28
14:24:18|67129.27
14:24:18|67129.28
14:24:20|67129.28
14:24:22|67129.27
14:24:22|67129.27
14:24:24|67129.27
14:24:25|67129.27
14:24:26|67129.28
14:24:27|67129.27
14:24:28|67129.27
14:24:29|67129.28
14:24:30|67129.28
14:24:31|67129.27
14:24:33|67129.27
14:24:34|67129.27
14:24:35|67129.28
14:24:35|67129.28
14:24:37|67129.27
14:24:38|67129.28
14:24:40|67129.28
14:24:40|67129.28
14:24:42|67129.27
14:24:43|67129.27
14:24:43|67129.27
14:24:44|67129.27
14:24:46|67129.27
14:24:46|67129.27
14:24:47|67129.27
14:24:48|67129.28
14:24:49|67124.98
14:24:50|67124.98
14:24:51|67124.99
14:24:52|67124.98
14:24:53|67124.98
14:24:54|67124.99
14:24:55|67124.99
14:24:56|67124.99
14:24:57|67124.98
14:24:58|67124.98
14:25:00|67124.99
14:25:02|67124.99
14:25:02|67124.99
14:25:04|67124.98
14:25:05|67124.98
14:25:06|67124.98
14:25:08|67124.98
14:25:08|67124.98
14:25:09|67124.98
14:25:10|67124.98
14:25:11|67124.99
14:25:13|67124.99
14:25:14|67124.99
14:25:15|67124.99
14:25:16|67124.99
14:25:17|67124.99
14:25:17|67124.98
14:25:19|67124.98
14:25:20|67124.98
14:25:21|67124.98
14:25:22|67124.98
14:25:23|67124.98
14:25:24|67124.98
14:25:25|67124.99
14:25:27|67124.99
14:25:27|67124.99
14:25:28|67124.99
14:25:29|67124.99
14:25:30|67124.99
14:25:31|67124.98
14:25:32|67124.98
14:25:34|67124.99
14:25:35|67124.99
14:25:35|67124.98
14:25:36|67124.99
14:25:38|67124.98
14:25:38|67124.98
14:25:39|67124.98
14:25:40|67124.98
14:25:41|67124.99
14:25:43|67124.99
14:25:43|67124.99
14:25:45|67124.99
14:25:46|67124.99
14:25:47|67120.
14:25:48|67110.01
14:25:49|67104.1
14:25:50|67091.4
14:25:51|67091.4
14:25:52|67101.84
14:25:53|67101.82
14:25:54|67101.82
14:25:55|67101.82
14:25:56|67101.82
14:25:57|67101.83
14:25:58|67101.82
14:25:59|67101.83
14:26:00|67101.82
14:26:01|67101.83
14:26:02|67101.83
14:26:03|67101.83
14:26:05|67101.83
14:26:06|67101.82
14:26:07|67101.82
14:26:08|67101.83
14:26:09|67101.83
14:26:10|67101.82
14:26:12|67101.83
14:26:12|67101.82
14:26:14|67101.82
14:26:14|67101.82
14:26:16|67097.45
14:26:17|67097.45
14:26:18|67092.61
14:26:18|67090.
14:26:19|67090.
14:26:21|67090.
14:26:22|67081.57
14:26:24|67081.4
14:26:25|67080.
14:26:26|67076.
14:26:26|67073.97
14:26:27|67073.97
14:26:29|67073.96
14:26:29|67070.47
14:26:30|67070.
14:26:32|67070.
14:26:32|67070.
14:26:33|67070.
14:26:34|67070.
14:26:37|67070.01
14:26:37|67070.
14:26:38|67070.01
14:26:39|67070.
14:26:40|67070.01
14:26:41|67070.
14:26:42|67070.01
14:26:44|67070.
14:26:44|67070.01
14:26:46|67070.
14:26:47|67070.
14:26:48|67070.
14:26:49|67070.
14:26:50|67068.65
14:26:51|67063.84
14:26:52|67063.85
14:26:52|67060.
14:26:54|67054.21
14:26:55|67054.2
14:26:56|67054.21
14:26:57|67054.2
14:26:58|67054.2
14:26:59|67054.2
14:27:00|67054.21
14:27:02|67054.21
14:27:03|67054.21
14:27:04|67054.21
14:27:05|67054.21
14:27:06|67054.21
14:27:07|67054.21
14:27:08|67054.21
14:27:10|67054.2
14:27:11|67054.2
14:27:12|67054.2
14:27:12|67054.21
14:27:13|67054.21
14:27:15|67054.2
14:27:15|67054.2
14:27:16|67054.2
14:27:17|67054.21
14:27:18|67054.21
14:27:20|67054.21
14:27:22|67054.2
14:27:23|67054.2
14:27:24|67054.2
14:27:24|67051.95
14:27:26|67051.95
14:27:28|67051.94
14:27:28|67051.95
14:27:29|67050.36
14:27:30|67050.
14:27:31|67040.
14:27:32|67040.
14:27:33|67040.
14:27:35|67032.19
14:27:35|67032.19
14:27:37|67032.19
14:27:37|67032.19
14:27:38|67032.19
14:27:39|67032.18
14:27:40|67030.02
14:27:42|67030.01
14:27:43|67030.
14:27:43|67030.
14:27:45|67020.01
14:27:46|67020.01
14:27:47|67014.04
14:27:48|67014.03
14:27:49|67013.75
14:27:50|67010.
14:27:51|67010.01
14:27:52|67010.
14:27:53|67010.
14:27:54|67010.
14:27:55|67010.
14:27:56|67002.66
14:27:57|67002.66
14:27:58|67010.
14:27:59|67010.
14:28:00|67009.99
14:28:01|67014.04
14:28:02|67014.03
14:28:03|67018.99
14:28:05|67019.
14:28:06|67018.99
14:28:07|67018.99
14:28:08|67018.99
14:28:09|67019.
14:28:11|67019.
14:28:12|67014.04
14:28:13|67010.84
14:28:14|67010.
14:28:15|67009.99
14:28:16|67009.99
14:28:17|67003.31
14:28:18|67000.
14:28:19|66993.84
14:28:20|66993.85
14:28:21|66993.84
14:28:22|66993.84
14:28:24|66993.84
14:28:24|66991.46
14:28:26|66991.45
14:28:26|66991.45
14:28:28|66991.46
14:28:28|66991.45
14:28:30|66991.45
14:28:31|66991.46
14:28:32|66991.45
14:28:32|66991.45
14:28:33|66991.45
14:28:35|66991.45
14:28:35|66991.45
14:28:36|66991.46
14:28:37|66991.45
14:28:39|66991.45
14:28:40|66991.46
14:28:41|66991.45
14:28:41|66991.45
14:28:43|66991.45
14:28:44|66991.45
14:28:45|66991.45
14:28:46|66991.45
14:28:47|66991.45
14:28:48|66991.45
14:28:50|66991.45
14:28:50|66991.45
14:28:52|66991.45
14:28:52|66991.45
14:28:54|66987.09
14:28:54|66984.02
14:28:56|66984.02
14:28:57|66984.02
14:28:58|66970.78
14:28:58|66970.79
14:28:59|66970.78
14:29:01|66964.02
14:29:02|66960.
14:29:03|66952.64
14:29:04|66952.63
14:29:06|66955.25
14:29:07|66955.25
14:29:08|66955.25
14:29:10|66955.25
14:29:11|66955.25
14:29:12|66955.26
14:29:13|66955.25
14:29:14|66955.25
14:29:15|66955.25
14:29:16|66955.26
14:29:17|66955.25
14:29:18|66955.26
14:29:19|66961.42
14:29:20|66961.42
14:29:21|66961.97
14:29:22|66967.71
14:29:23|66967.71
14:29:24|66967.72
14:29:25|66967.71
14:29:26|66967.71
14:29:27|66974.82
14:29:28|66975.79
14:29:29|66975.79
14:29:31|66975.79
14:29:31|66979.99
14:29:32|66980.
14:29:34|66979.99
14:29:35|66980.
14:29:36|66980.
14:29:36|66979.99
14:29:38|66978.27
14:29:38|66977.14
14:29:40|66977.15
14:29:41|66977.15
14:29:42|66977.14
14:29:43|66977.14
14:29:44|66976.01
14:29:45|66970.
14:29:46|66970.
14:29:48|66970.
14:29:48|66970.
14:29:49|66970.
14:29:50|66970.
14:29:51|66970.01
14:29:52|66970.
14:29:54|66970.
14:29:54|66970.
14:29:56|66970.
14:29:56|66970.
14:29:57|66970.01
14:29:58|66970.01
14:30:00|66970.01
14:30:00|66970.01
14:30:02|66970.
14:30:02|66970.
14:30:04|66987.77
14:30:06|66987.77
14:30:08|66987.77
14:30:09|66987.77
14:30:09|66987.78
14:30:11|66987.78
14:30:13|66987.78
14:30:14|66986.02
14:30:16|66980.
14:30:16|66980.
14:30:17|66987.75
14:30:18|66987.75
14:30:20|66987.75
14:30:20|66987.74
14:30:21|66987.74
14:30:23|66987.74
14:30:24|66987.74
14:30:25|66987.75
14:30:26|66987.74
14:30:27|66987.74
14:30:28|66982.87
14:30:29|66982.87
14:30:30|66982.87
14:30:31|66982.86
14:30:32|66982.87
14:30:34|66982.87
14:30:34|66985.77
14:30:35|66987.75
14:30:36|66996.68
14:30:38|66996.68
14:30:39|66996.68
14:30:39|66996.68
14:30:40|66997.58
14:30:42|66999.56
14:30:42|66999.99
14:30:43|67000.
14:30:45|66999.99
14:30:45|66999.99
14:30:46|66999.99
14:30:48|66999.99
14:30:49|66999.99
14:30:50|67000.
14:30:51|67000.
14:30:52|67000.
14:30:53|67000.
14:30:54|66999.99
14:30:54|66999.99
14:30:55|66999.99
14:30:57|66999.99
14:30:57|66999.99
14:30:59|67000.
14:30:59|67000.
14:31:00|66999.99
14:31:02|66995.76
14:31:03|66988.61
14:31:04|66988.6
14:31:06|66988.61
14:31:07|66988.6
14:31:09|66988.6
14:31:10|66988.61
14:31:11|66988.61
14:31:12|66988.61
14:31:14|66994.91
14:31:14|66999.7
14:31:15|67007.98
14:31:16|67007.98
14:31:17|67007.99
14:31:19|67007.98
14:31:19|67007.99
14:31:21|66993.67
14:31:22|66993.67
14:31:23|66993.68
14:31:23|66993.67
14:31:24|66993.67
14:31:25|66993.67
14:31:26|66993.67
14:31:27|66993.68
14:31:28|66993.67
14:31:29|66993.68
14:31:31|66993.67
14:31:33|66993.67
14:31:33|66993.68
14:31:35|66993.67
14:31:36|66993.68
14:31:37|66993.67
14:31:39|66993.68
14:31:41|66993.67
14:31:42|66993.68
14:31:44|66993.67
14:31:47|66993.67
14:31:48|66993.67
14:31:48|66993.67
14:31:50|66993.67
14:31:50|66993.67
14:31:52|66993.67
14:31:53|66993.67
14:31:54|66993.67
14:31:55|66993.67
14:31:56|66990.
14:31:57|66990.
14:31:58|66990.
14:31:59|66990.
14:32:00|66990.
14:32:01|66990.01
14:32:03|66990.01
14:32:03|66982.16
14:32:04|66983.79
14:32:05|66988.15
14:32:06|66988.21
14:32:09|66988.2
14:32:10|66988.21
14:32:11|66988.2
14:32:12|66991.26
14:32:14|66992.85
14:32:15|66992.85
14:32:16|66992.85
14:32:17|66992.86
14:32:18|66992.85
14:32:20|66992.86
14:32:20|66992.85
14:32:22|66992.85
14:32:23|66992.85
14:32:23|66992.86
14:32:25|66994.33
14:32:27|67000.
14:32:28|67000.
14:32:29|67000.
14:32:30|67000.
14:32:31|67000.
14:32:33|67000.
14:32:34|66999.99
14:32:34|67004.36
14:32:35|67005.03
14:32:38|67006.25
14:32:39|67006.26
14:32:41|67008.04
14:32:42|67008.04
14:32:43|67008.05
14:32:44|67008.05
14:32:44|67010.
14:32:46|67010.
14:32:47|67009.99
14:32:48|67009.99
14:32:49|67010.
14:32:50|67009.99
14:32:51|67010.
14:32:52|67010.
14:32:54|67009.99
14:32:54|67009.99
14:32:56|67009.99
14:32:57|67010.
14:32:58|67009.99
14:32:59|67010.1
14:33:00|67011.
14:33:01|67010.99
14:33:02|67011.
14:33:03|67010.99
14:33:04|67011.
14:33:05|67010.99
14:33:06|67010.99
14:33:07|67010.99
14:33:08|67010.99
14:33:09|67010.99
14:33:10|67011.
14:33:11|67011.
14:33:13|67011.
14:33:14|67010.99
14:33:14|67011.
14:33:16|67011.
14:33:17|67011.
14:33:18|67011.
14:33:19|67011.
14:33:21|67011.
14:33:21|67011.
14:33:25|67015.59
14:33:27|67015.6
14:33:28|67015.6
14:33:29|67015.6
14:33:30|67015.6
14:33:31|67015.59
14:33:32|67015.59
14:33:33|67015.6
14:33:34|67015.59
14:33:35|67015.59
14:33:36|67015.59
14:33:38|67015.59
14:33:39|67015.59
14:33:40|67015.59
14:33:40|67015.6
14:33:41|67015.59
14:33:43|67015.6
14:33:43|67015.59
14:33:45|67015.59
14:33:46|67015.6
14:33:47|67015.59
14:33:48|67015.59
14:33:52|67015.59
14:33:52|67023.61
14:33:53|67023.61
14:33:54|67023.6
14:33:55|67023.6
14:33:57|67023.6
14:33:57|67023.6
14:33:59|67023.61
14:33:59|67023.61
14:34:01|67023.61
14:34:02|67023.61
14:34:03|67023.6
14:34:04|67023.6
14:34:05|67023.6
14:34:05|67023.6
14:34:08|67028.41
14:34:09|67028.42
14:34:10|67030.
14:34:11|67030.
14:34:12|67029.99
14:34:14|67030.
14:34:15|67030.
14:34:17|67037.32
14:34:18|67037.31
14:34:19|67037.32
14:34:20|67037.31
14:34:21|67037.32
14:34:22|67037.32
14:34:24|67037.31
14:34:25|67037.32
14:34:25|67037.32
14:34:26|67037.32
14:34:28|67037.32
14:34:29|67037.09
14:34:30|67037.1
14:34:31|67037.1
14:34:33|67037.09
14:34:34|67037.1
14:34:34|67037.09
14:34:35|67037.09
14:34:36|67037.09
14:34:38|67037.1
14:34:38|67037.1
14:34:39|67037.09
14:34:40|67037.09
14:34:41|67037.09
14:34:43|67037.09
14:34:44|67037.09
14:34:45|67037.1
14:34:46|67037.09
14:34:48|67037.1
14:34:49|67037.09
14:34:49|67037.09
14:34:51|67032.37
14:34:51|67032.37
14:34:52|67032.37
14:34:54|67032.38
14:34:54|67032.38
14:34:56|67032.37
14:34:57|67032.38
14:34:58|67032.38
14:34:59|67032.37
14:35:07|67032.37
14:35:09|67017.99
14:35:09|67014.61
14:35:15|67014.61
14:35:16|67014.6
14:35:17|67014.61
14:35:19|67014.61
14:35:20|67014.6
14:35:21|67014.6
14:35:22|67014.6
14:35:23|67014.6
14:35:24|67014.6
14:35:26|67014.6
14:35:28|67014.6
14:35:29|67014.6
14:35:29|67014.6
14:35:31|67012.92
14:35:32|67012.91
14:35:33|67012.91
14:35:34|67010.
14:35:35|67010.01
14:35:36|67010.01
14:35:38|67010.
14:35:39|67010.
14:35:40|67010.01
14:35:41|67010.01
14:35:41|67010.01
14:35:42|67010.01
14:35:44|67010.01
14:35:45|67010.
14:35:46|67010.
14:35:47|67010.
14:35:49|67010.01
14:35:50|67010.
14:35:51|67010.01
14:35:52|67010.
14:35:53|67010.
14:35:55|67010.01
14:35:56|67008.72
14:35:57|67008.73
14:35:59|67008.73
14:35:59|67008.72
14:36:00|67008.73
14:36:01|67008.73
14:36:02|67005.98
14:36:03|67005.9
14:36:04|67005.89
14:36:05|67005.89
14:36:06|67005.89
14:36:07|67005.89
14:36:08|67005.89
14:36:09|67005.9
14:36:11|67005.9
14:36:12|67004.51
14:36:14|67004.51
14:36:14|67004.5
14:36:15|67008.85
14:36:16|67010.
14:36:17|67010.
14:36:18|67012.78
14:36:20|67012.78
14:36:21|67018.99
14:36:21|67018.98
14:36:23|67018.98
14:36:23|67007.7
14:36:25|67007.7
14:36:26|67007.7
14:36:27|67007.7
14:36:28|67007.71
14:36:29|67007.7
14:36:30|67007.7
14:36:31|67007.7
14:36:31|67007.71
14:36:33|67007.71
14:36:34|67003.54
14:36:35|67003.55
14:36:36|67003.54
14:36:37|67003.54
14:36:38|67003.54
14:36:39|67003.54
14:36:41|67003.17
14:36:42|67001.4
14:36:43|67001.4
14:36:44|67001.41
14:36:45|67001.41
14:36:46|67001.4
14:36:48|67001.4
14:36:49|67000.23
14:36:50|67000.
14:36:51|67000.
14:36:52|67000.
14:36:53|67000.
14:36:54|67000.01
14:36:55|67000.01
14:36:57|67000.
14:36:57|67000.01
14:36:58|67000.01
14:36:59|67000.
14:37:00|67000.01
14:37:02|67000.01
14:37:03|67000.
14:37:05|67000.
14:37:07|67000.
14:37:08|66995.49
14:37:09|66995.48
14:37:09|66995.49
14:37:12|66995.48
14:37:14|66995.48
14:37:16|66995.48
14:37:17|66995.49
14:37:18|66990.21
14:37:20|66990.2
14:37:21|66990.21
14:37:22|66990.2
14:37:23|66976.8
14:37:25|66976.8
14:37:26|66976.75
14:37:27|66976.74
14:37:28|66969.99
14:37:29|66968.73
14:37:30|66968.74
14:37:32|66968.74
14:37:33|66968.73
14:37:34|66968.73
14:37:35|66968.74
14:37:37|66962.
14:37:37|66960.
14:37:38|66954.59
14:37:41|66954.59
14:37:42|66953.4
14:37:43|66953.4
14:37:44|66953.4
14:37:45|66953.41
14:37:47|66953.4
14:37:49|66953.4
14:37:50|66953.41
14:37:51|66953.4
14:37:52|66953.4
14:37:53|66953.41
14:37:54|66953.4
14:37:56|66953.4
14:37:56|66953.41
14:37:58|66953.4
14:37:58|66964.
14:37:59|66964.
14:38:00|66964.
14:38:02|66963.99
14:38:02|66978.15
14:38:04|66988.
14:38:04|66988.
14:38:05|66988.
14:38:06|66987.99
14:38:07|66988.
14:38:08|66988.
14:38:09|66987.99
14:38:11|66994.9
14:38:11|67003.17
14:38:12|67007.99
14:38:14|67008.
14:38:16|67007.99
14:38:18|67007.99
14:38:18|67007.99
14:38:20|67007.99
14:38:20|67008.
14:38:21|67007.99
14:38:22|67007.99
14:38:24|67007.99
14:38:25|67007.99
14:38:27|67008.
14:38:28|67008.
14:38:29|67008.
14:38:31|67008.
14:38:31|67008.
14:38:33|67007.99
14:38:34|67008.
14:38:34|67008.
14:38:36|67008.
14:38:36|67007.99
14:38:38|67007.99
14:38:38|67007.99
14:38:40|67008.
14:38:41|67007.99
14:38:42|67007.99
14:38:43|67007.99
14:38:44|67007.99
14:38:45|67007.99
14:38:46|67008.
14:38:47|67007.99
14:38:48|67007.99
14:38:50|67007.99
14:38:51|67007.99
14:38:52|67008.
14:38:53|67008.
14:38:54|67008.
14:38:55|67007.99
14:38:56|67008.
14:38:57|67008.
14:38:58|67007.99
14:38:59|67008.
14:39:00|67007.99
14:39:01|67007.99
14:39:03|67008.
14:39:03|67008.
14:39:05|67007.99
14:39:05|67008.
14:39:06|67007.99
14:39:08|67007.99
14:39:09|67007.99
14:39:10|67007.99
14:39:11|67015.99
14:39:15|67016.
14:39:17|67015.99
14:39:17|67015.99
14:39:19|67016.
14:39:20|67015.99
14:39:22|67016.
14:39:22|67015.99
14:39:24|67015.99
14:39:25|67016.
14:39:25|67015.99
14:39:28|67016.
14:39:28|67015.99
14:39:29|67016.
14:39:31|67015.99
14:39:32|67015.99
14:39:34|67016.
14:39:34|67010.01
14:39:36|67010.01
14:39:36|67010.
14:39:38|67010.01
14:39:39|67010.
14:39:40|67010.
14:39:42|67010.01
14:39:42|67010.01
14:39:43|67015.79
14:39:45|67015.79
14:39:46|67015.78
14:39:46|67015.78
14:39:47|67015.79
14:39:48|67015.79
14:39:50|67015.78
14:39:52|67010.01
14:39:52|67010.02
14:39:53|67010.01
14:39:54|67010.01
14:39:55|67008.58
14:39:56|67004.67
14:39:57|67004.67
14:39:58|67004.68
14:39:59|67004.68
14:40:01|66990.
14:40:02|66980.
14:40:04|66972.97
14:40:05|66972.97
14:40:05|66972.96
14:40:06|66972.97
14:40:08|66972.96
14:40:08|66970.01
14:40:12|66962.68
14:40:17|66962.69
14:40:19|66960.
14:40:21|66960.01
14:40:21|66960.
14:40:22|66960.01
14:40:23|66960.
14:40:26|66960.
14:40:27|66960.
14:40:29|66960.
14:40:29|66960.
14:40:31|66960.01
14:40:32|66960.
14:40:32|66960.
14:40:34|66960.01
14:40:35|66960.
14:40:36|66960.
14:40:37|66960.
14:40:38|66960.01
14:40:39|66960.01
14:40:40|66960.01
14:40:41|66960.
14:40:42|66960.
14:40:43|66960.01
14:40:44|66960.01
14:40:46|66960.01
14:40:47|66960.01
14:40:49|66960.01
14:40:49|66960.01
14:40:51|66960.01
14:40:52|66960.01
14:40:53|66960.01
14:40:56|66960.01
14:40:56|66960.
14:40:58|66960.01
14:40:59|66960.
14:41:00|66960.
14:41:02|66960.01
14:41:03|66957.19
14:41:04|66951.23
14:41:04|66951.23
14:41:06|66951.24
14:41:08|66951.38
14:41:08|66951.94
14:41:09|66951.93
14:41:11|66951.93
14:41:12|66951.93
14:41:12|66951.94
14:41:13|66951.93
14:41:19|66951.92
14:41:20|66951.93
14:41:22|66950.42
14:41:23|66950.01
14:41:25|66944.44
14:41:26|66942.37
14:41:27|66942.38
14:41:28|66942.37
14:41:30|66951.91
14:41:44|66951.92
14:41:46|66930.01
14:41:47|66930.01
14:41:47|66930.01
14:41:48|66930.
14:41:50|66930.01
14:41:50|66930.01
14:41:51|66930.01
14:41:54|66930.
14:41:54|66930.
14:41:55|66930.
14:41:56|66930.
14:41:57|66930.
14:41:59|66930.
14:41:59|66930.
14:42:01|66930.
14:42:03|66930.
14:42:03|66930.
14:42:05|66931.3
14:42:06|66935.99
14:42:07|66935.99
14:42:08|66936.
14:42:09|66936.
14:42:10|66935.99
14:42:11|66935.99
14:42:12|66930.93
14:42:13|66930.93
14:42:15|66930.94
14:42:16|66930.94
14:42:17|66930.93
14:42:19|66930.94
14:42:21|66930.93
14:42:21|66930.94
14:42:23|66930.93
14:42:24|66930.94
14:42:25|66930.93
14:42:26|66930.94
14:42:27|66930.94
14:42:28|66930.94
14:42:30|66930.94
14:42:30|66930.94
14:42:31|66930.
14:42:32|66930.
14:42:34|66926.06
14:42:35|66925.86
14:42:37|66925.86
14:42:37|66925.86
14:42:39|66925.86
14:42:40|66925.85
14:42:40|66920.49
14:42:41|66920.
14:42:42|66920.01
14:42:43|66920.
14:42:45|66920.
14:42:45|66920.01
14:42:46|66913.88
14:42:48|66907.52
14:42:48|66907.53
14:42:49|66902.2
14:42:50|66902.2
14:42:52|66902.2
14:42:52|66902.21
14:42:53|66902.21
14:42:55|66900.01
14:42:56|66900.
14:42:57|66900.01
14:42:58|66900.
14:42:59|66900.
14:43:00|66900.
14:43:01|66919.99
14:43:02|66921.76
14:43:04|66929.99
14:43:04|66929.99
14:43:05|66930.
14:43:06|66929.99
14:43:07|66929.99
14:43:08|66930.
14:43:09|66929.99
14:43:10|66930.
14:43:11|66930.
14:43:12|66929.99
14:43:14|66929.99
14:43:14|66930.
14:43:15|66930.
14:43:16|66930.
14:43:17|66930.
14:43:18|66930.
14:43:20|66930.
14:43:22|66929.99
14:43:23|66929.99
14:43:24|66929.99
14:43:26|66929.99
14:43:27|66929.99
14:43:29|66929.99
14:43:30|66925.64
14:43:32|66925.64
14:43:32|66925.64
14:43:33|66925.63
14:43:34|66925.63
14:43:49|66925.75
14:43:49|66925.76
14:43:51|66925.76
14:43:51|66925.76
14:43:53|66925.75
14:43:54|66925.76
14:43:55|66925.75
14:43:56|66925.75
14:43:57|66925.75
14:43:58|66925.76
14:43:58|66925.75
14:43:59|66925.76
14:44:01|66925.76
14:44:02|66925.76
14:44:03|66925.76
14:44:03|66925.76
14:44:05|66925.75
14:44:06|66925.75
14:44:07|66925.75
14:44:08|66925.75
14:44:09|66925.76
14:44:10|66925.75
14:44:12|66925.75
14:44:13|66925.76
14:44:13|66916.59
14:44:15|66916.58
14:44:15|66916.59
14:44:16|66916.59
14:44:18|66916.59
14:44:19|66916.58
14:44:21|66916.58
14:44:23|66916.58
14:44:25|66916.58
14:44:26|66916.58
14:44:27|66916.59
14:44:28|66916.59
14:44:30|66897.79
14:44:32|66899.
14:44:32|66898.99
14:44:34|66899.
14:44:35|66899.
14:44:37|66898.99
14:44:37|66898.99
14:44:39|66899.
14:44:40|66898.99
14:44:41|66898.99
14:44:42|66899.
14:44:43|66898.99
14:44:44|66899.
14:44:45|66898.99
14:44:46|66899.
14:44:47|66899.
14:44:49|66899.
14:44:49|66899.
14:44:50|66898.99
14:44:51|66907.88
14:44:53|66908.33
14:44:53|66909.03
14:44:54|66910.
14:44:55|66910.
14:44:57|66909.99
14:44:58|66910.
14:44:59|66910.
14:45:00|66910.
14:45:00|66910.
14:45:02|66909.99
14:45:03|66910.
14:45:04|66909.99
14:45:05|66910.
14:45:06|66910.
14:45:08|66910.
14:45:08|66909.99
14:45:09|66909.99
14:45:10|66910.
14:45:11|66910.
14:45:12|66910.
14:45:13|66910.
14:45:14|66909.99
14:45:15|66909.99
14:45:16|66910.
14:45:17|66910.
14:45:18|66919.99
14:45:19|66920.
14:45:20|66920.
14:45:21|66920.
14:45:23|66920.
14:45:26|66920.
14:45:26|66920.
14:45:28|66919.99
14:45:29|66920.
14:45:30|66919.99
14:45:31|66920.
14:45:32|66930.
14:45:33|66929.99
14:45:34|66929.99
14:45:35|66929.99
14:45:36|66929.99
14:45:38|66930.
14:45:38|66930.63
14:45:40|66931.25
14:45:40|66931.25
14:45:42|66933.84
14:45:42|66937.39
14:45:44|66937.4
14:45:44|66937.39
14:45:45|66937.4
14:45:46|66939.99
14:45:48|66939.99
14:45:49|66940.
14:45:51|66946.27
14:45:51|66946.27
14:45:53|66946.27
14:45:54|66946.27
14:45:55|66946.27
14:45:56|66946.27
14:45:58|66946.27
14:45:59|66946.27
14:46:00|66946.27
14:46:00|66946.27
14:46:02|66946.26
14:46:03|66946.26
14:46:04|66945.4
14:46:05|66941.35
14:46:06|66940.
14:46:07|66940.
14:46:08|66935.99
14:46:09|66936.
14:46:10|66936.
14:46:11|66935.99
14:46:12|66935.99
14:46:13|66936.
14:46:14|66936.
14:46:15|66935.99
14:46:16|66935.99
14:46:17|66935.99
14:46:18|66936.
14:46:19|66936.
14:46:20|66936.
14:46:21|66936.
14:46:22|66935.99
14:46:23|66935.99
14:46:25|66936.
14:46:25|66936.
14:46:27|66935.99
14:46:28|66936.
14:46:29|66943.6
14:46:30|66943.6
14:46:31|66950.
14:46:32|66949.99
14:46:34|66950.
14:46:34|66950.
14:46:35|66949.99
14:46:37|66949.84
14:46:38|66939.18
14:46:38|66931.25
14:46:40|66931.25
14:46:41|66931.25
14:46:42|66931.26
14:46:42|66931.26
14:46:45|66931.26
14:46:46|66931.25
14:46:47|66931.25
14:46:48|66931.25
14:46:49|66931.25
14:46:50|66931.26
14:46:51|66931.26
14:46:53|66931.25
14:46:53|66931.26
14:46:55|66931.25
14:46:55|66931.26
14:46:57|66931.26
14:46:58|66931.25
14:46:58|66931.25
14:46:59|66931.25
14:47:01|66931.25
14:47:02|66931.25
14:47:03|66931.26
14:47:04|66931.26
14:47:05|66931.26
14:47:06|66931.26
14:47:07|66931.26
14:47:08|66931.25
14:47:09|66931.25
14:47:10|66931.26
14:47:11|66931.26
14:47:12|66931.26
14:47:13|66931.26
14:47:14|66935.17
14:47:15|66936.
14:47:16|66939.99
14:47:17|66941.33
14:47:18|66941.33
14:47:19|66941.33
14:47:20|66941.33
14:47:21|66941.33
14:47:23|66937.46
14:47:25|66937.46
14:47:26|66935.18
14:47:28|66935.18
14:47:29|66935.17
14:47:30|66935.18
14:47:32|66935.17
14:47:32|66934.65
14:47:33|66934.43
14:47:35|66934.43
14:47:35|66934.43
14:47:37|66934.43
14:47:38|66934.44
14:47:38|66934.43
14:47:40|66934.44
14:47:40|66934.43
14:47:42|66934.43
14:47:42|66934.43
14:47:45|66934.44
14:47:46|66934.43
14:47:47|66934.43
14:47:48|66934.43
14:47:49|66934.43
14:47:50|66934.43
14:47:51|66934.44
14:47:52|66934.44
14:47:53|66934.44
14:47:54|66934.44
14:47:55|66934.43
14:47:56|66934.44
14:47:57|66934.43
14:47:58|66934.43
14:47:59|66934.43
14:48:00|66934.44
14:48:01|66934.43
14:48:02|66934.43
14:48:03|66934.43
14:48:04|66934.43
14:48:05|66934.44
14:48:06|66934.44
14:48:07|66934.44
14:48:09|66934.44
14:48:10|66934.43
14:48:11|66934.44
14:48:12|66934.43
14:48:13|66925.63
14:48:14|66924.05
14:48:15|66924.05
14:48:16|66923.35
14:48:17|66923.35
14:48:18|66923.34
14:48:19|66920.01
14:48:21|66920.01
14:48:21|66920.01
14:48:22|66920.01
14:48:23|66920.
14:48:24|66920.
14:48:25|66920.
14:48:26|66920.01
14:48:28|66920.
14:48:29|66925.64
14:48:30|66933.82
14:48:31|66933.82
14:48:33|66933.82
14:48:34|66933.82
14:48:35|66933.82
14:48:36|66933.82
14:48:37|66933.82
14:48:38|66933.82
14:48:40|66933.82
14:48:40|66933.82
14:48:42|66933.83
14:48:43|66933.83
14:48:44|66933.82
14:48:45|66933.82
14:48:46|66933.82
14:48:47|66933.82
14:48:48|66933.82
14:48:49|66933.82
14:48:50|66933.82
14:48:51|66933.83
14:48:53|66933.83
14:48:54|66933.82
14:48:54|66933.82
14:48:55|66933.82
14:48:56|66933.82
14:48:58|66933.83
14:48:59|66933.82
14:49:00|66933.82
14:49:01|66933.82
14:49:02|66928.48
14:49:03|66928.47
14:49:04|66928.47
14:49:05|66928.48
14:49:06|66928.48
14:49:07|66928.48
14:49:09|66928.47
14:49:09|66928.48
14:49:10|66928.48
14:49:12|66928.47
14:49:12|66928.48
14:49:13|66928.48
14:49:14|66928.48
14:49:16|66928.47
14:49:16|66928.47
14:49:18|66928.47
14:49:18|66928.48
14:49:20|66928.48
14:49:20|66928.47
14:49:21|66928.47
14:49:23|66928.48
14:49:23|66928.47
14:49:24|66928.48
14:49:27|66920.01
14:49:28|66920.
14:49:28|66920.
14:49:31|66920.
14:49:31|66920.
14:49:33|66920.01
14:49:34|66920.
14:49:35|66920.01
14:49:36|66920.
14:49:37|66920.
14:49:39|66920.
14:49:40|66920.
14:49:41|66920.
14:49:41|66920.
14:49:43|66920.
14:49:43|66920.
14:49:45|66920.
14:49:46|66920.01
14:49:47|66920.01
14:49:49|66920.
14:49:49|66920.01
14:49:51|66920.
14:49:53|66920.01
14:49:54|66920.
14:49:55|66920.01
14:49:56|66920.
14:49:57|66920.01
14:49:58|66920.01
14:49:59|66920.01
14:50:00|66920.01
14:50:01|66920.
14:50:02|66920.
14:50:03|66920.
14:50:04|66920.
14:50:05|66920.
14:50:06|66920.01
14:50:08|66920.
14:50:09|66920.01
14:50:09|66920.01
14:50:10|66920.
14:50:11|66920.
14:50:13|66920.
14:50:14|66920.01
14:50:15|66912.
14:50:17|66912.01
14:50:17|66912.01
14:50:18|66912.
14:50:19|66912.
14:50:20|66912.
14:50:22|66912.
14:50:22|66911.99
14:50:23|66902.53
14:50:24|66902.54
14:50:25|66902.53
14:50:26|66902.53
14:50:28|66902.53
14:50:29|66902.53
14:50:30|66902.53
14:50:31|66902.53
14:50:33|66902.53
14:50:34|66888.
14:50:34|66883.22
14:50:35|66883.22
14:50:36|66883.21
14:50:37|66883.21
14:50:38|66892.
14:50:39|66893.99
14:50:40|66893.99
14:50:41|66893.99
14:50:42|66893.99
14:50:44|66893.99
14:50:45|66894.
14:50:45|66894.
14:50:47|66894.
14:50:48|66893.98
14:50:49|66889.52
14:50:50|66889.51
14:50:51|66884.6
14:50:52|66884.59
14:50:53|66884.6
14:50:54|66884.59
14:50:55|66884.6
14:50:56|66884.6
14:50:58|66884.59
14:50:59|66884.61
14:51:00|66888.85
14:51:00|66888.84
14:51:01|66888.84
14:51:02|66888.84
14:51:04|66888.84
14:51:05|66886.38
14:51:05|66886.31
14:51:06|66886.31
14:51:07|66886.3
14:51:09|66886.31
14:51:09|66886.3
14:51:11|66887.78
14:51:12|66887.78
14:51:12|66887.78
14:51:14|66888.84
14:51:14|66888.84
14:51:16|66888.84
14:51:16|66888.85
14:51:17|66888.84
14:51:19|66888.84
14:51:20|66888.84
14:51:21|66888.85
14:51:21|66888.84
14:51:23|66888.84
14:51:23|66888.84
14:51:25|66888.85
14:51:26|66888.85
14:51:28|66888.84
14:51:29|66888.85
14:51:30|66888.85
14:51:32|66883.63
14:51:33|66883.63
14:51:34|66883.64
14:51:35|66883.63
14:51:37|66883.63
14:51:38|66883.63
14:51:40|66883.63
14:51:40|66883.63
14:51:42|66883.63
14:51:43|66883.64
14:51:43|66863.61
14:51:45|66863.6
14:51:46|66863.6
14:51:47|66863.6
14:51:48|66863.61
14:51:49|66863.6
14:51:50|66863.6
14:51:51|66863.6
14:51:52|66863.6
14:51:53|66863.6
14:51:54|66863.61
14:51:55|66863.6
14:51:56|66863.6
14:51:57|66863.61
14:51:58|66863.6
14:51:59|66863.6
14:52:00|66863.61
14:52:02|66863.6
14:52:03|66863.61
14:52:04|66863.6
14:52:05|66863.6
14:52:05|66863.61
14:52:06|66863.61
14:52:07|66863.61
14:52:09|66863.61
14:52:10|66874.
14:52:10|66874.
14:52:12|66874.
14:52:13|66878.86
14:52:14|66879.15
14:52:15|66879.15
14:52:17|66879.15
14:52:19|66879.16
14:52:20|66879.16
14:52:20|66879.15
14:52:21|66879.15
14:52:23|66879.15
14:52:24|66879.15
14:52:25|66879.15
14:52:26|66879.16
14:52:27|66879.15
14:52:28|66879.15
14:52:29|66879.15
14:52:30|66879.15
14:52:32|66879.15
14:52:33|66878.23
14:52:34|66878.23
14:52:35|66878.22
14:52:37|66878.22
14:52:37|66878.23
14:52:38|66878.22
14:52:39|66878.22
14:52:41|66878.22
14:52:42|66878.23
14:52:43|66878.23
14:52:44|66878.22
14:52:45|66878.22
14:52:46|66878.22
14:52:47|66878.23
14:52:48|66878.23
14:52:49|66878.23
14:52:50|66878.22
14:52:51|66878.22
14:52:53|66878.22
14:52:53|66878.23
14:52:54|66878.22
14:52:56|66878.23
14:52:56|66878.23
14:52:58|66878.22
14:52:59|66878.23
14:53:00|66878.22
14:53:01|66878.22
14:53:02|66878.22
14:53:03|66878.23
14:53:04|66878.23
14:53:06|66878.22
14:53:06|66878.23
14:53:07|66878.22
14:53:09|66878.22
14:53:10|66878.22
14:53:11|66878.23
14:53:13|66878.22
14:53:13|66878.22
14:53:15|66878.23
14:53:16|66878.22
14:53:16|66867.83
14:53:17|66865.83
14:53:18|66865.83
14:53:19|66863.6
14:53:21|66863.11
14:53:21|66863.
14:53:22|66863.
14:53:23|66863.01
14:53:24|66862.09
14:53:25|66860.01
14:53:27|66860.01
14:53:29|66857.
14:53:29|66856.99
14:53:31|66847.12
14:53:32|66851.03
14:53:34|66856.
14:53:35|66856.
14:53:36|66855.99
14:53:37|66856.
14:53:39|66857.99
14:53:40|66858.
14:53:40|66857.99
14:53:42|66857.99
14:53:42|66857.99
14:53:44|66858.
14:53:44|66857.99
14:53:45|66857.99
14:53:46|66858.
14:53:48|66857.99
14:53:49|66858.
14:53:49|66858.
14:53:51|66858.
14:53:52|66857.99
14:53:53|66861.62
14:53:54|66861.99
14:53:55|66862.
14:53:56|66862.
14:53:57|66861.99
14:53:59|66861.99
14:54:01|66871.99
14:54:02|66873.99
14:54:02|66873.99
14:54:04|66874.
14:54:04|66873.99
14:54:06|66873.99
14:54:07|66874.
14:54:08|66874.
14:54:09|66879.14
14:54:10|66879.15
14:54:11|66886.97
14:54:12|66886.96
14:54:13|66888.
14:54:14|66887.99
14:54:15|66897.99
14:54:16|66897.99
14:54:17|66897.99
14:54:18|66897.99
14:54:19|66897.99
14:54:21|66897.99
14:54:21|66897.99
14:54:23|66889.09
14:54:24|66889.09
14:54:24|66889.09
14:54:25|66889.1
14:54:27|66893.99
14:54:28|66895.99
14:54:29|66895.99
14:54:31|66895.99
14:54:32|66895.99
14:54:33|66895.99
14:54:34|66896.
14:54:35|66895.99
14:54:36|66895.99
14:54:37|66893.99
14:54:39|66894.
14:54:40|66894.
14:54:40|66893.99
14:54:41|66893.99
14:54:43|66893.99
14:54:44|66890.08
14:54:45|66890.08
14:54:47|66889.1
14:54:48|66889.09
14:54:48|66883.06
14:54:49|66883.06
14:54:51|66883.06
14:54:52|66875.71
14:54:54|66870.02
14:54:55|66870.02
14:54:56|66870.01
14:54:57|66870.02
14:54:58|66870.01
14:54:59|66870.01
14:54:59|66870.01
14:55:01|66870.02
14:55:02|66870.01
14:55:03|66870.01
14:55:04|66870.01
14:55:05|66870.01
14:55:06|66870.02
14:55:07|66870.01
14:55:08|66870.02
14:55:09|66870.02
14:55:10|66870.02
14:55:12|66870.01
14:55:12|66870.02
14:55:13|66870.02
14:55:14|66870.01
14:55:15|66870.02
14:55:16|66863.8
14:55:18|66863.8
14:55:19|66863.81
14:55:20|66860.01
14:55:21|66860.
14:55:22|66860.01
14:55:23|66860.
14:55:24|66860.
14:55:26|66862.
14:55:27|66862.
14:55:28|66862.
14:55:28|66861.99
14:55:30|66863.79
14:55:30|66863.8
14:55:33|66863.81
14:55:34|66863.81
14:55:35|66863.81
14:55:36|66863.81
14:55:38|66863.81
14:55:39|66863.8
14:55:39|66863.81
14:55:40|66863.81
14:55:41|66863.8
14:55:43|66863.81
14:55:43|66863.81
14:55:45|66863.8
14:55:46|66863.81
14:55:47|66863.81
14:55:48|66863.81
14:55:48|66863.81
14:55:50|66863.8
14:55:50|66863.8
14:55:51|66864.4
14:55:53|66865.38
14:55:53|66866.99
14:55:55|66866.99
14:55:55|66867.
14:55:56|66866.99
14:55:58|66867.
14:56:00|66866.99
14:56:01|66868.26
14:56:01|66871.28
14:56:03|66873.39
14:56:03|66873.38
14:56:04|66873.38
14:56:05|66873.39
14:56:07|66873.39
14:56:07|66873.39
14:56:08|66873.39
14:56:09|66873.39
14:56:11|66873.39
14:56:12|66873.38
14:56:13|66873.38
14:56:13|66873.38
14:56:15|66873.38
14:56:15|66873.38
14:56:17|66873.38
14:56:18|66873.38
14:56:19|66873.38
14:56:20|66873.38
14:56:21|66873.39
14:56:23|66873.39
14:56:23|66873.38
14:56:25|66873.38
14:56:25|66873.38
14:56:27|66873.39
14:56:28|66873.39
14:56:28|66873.39
14:56:29|66873.38
14:56:32|66888.
14:56:32|66897.39
14:56:34|66897.4
14:56:34|66899.99
14:56:35|66900.
14:56:36|66900.
14:56:37|66907.88
14:56:39|66908.84
14:56:39|66908.84
14:56:40|66908.84
14:56:42|66908.85
14:56:43|66908.85
14:56:44|66908.84
14:56:45|66908.84
14:56:46|66908.84
14:56:47|66908.84
14:56:48|66908.84
14:56:50|66908.85
14:56:51|66908.85
14:56:52|66908.84
14:56:52|66908.84
14:56:54|66908.84
14:56:56|66908.85
14:56:56|66908.85
14:56:58|66908.85
14:56:58|66908.85
14:56:59|66908.84
14:57:00|66908.84
14:57:01|66908.84
14:57:02|66908.85
14:57:03|66900.86
14:57:05|66900.86
14:57:06|66900.85
14:57:07|66900.85
14:57:08|66900.85
14:57:09|66900.86
14:57:10|66900.85
14:57:11|66900.86
14:57:12|66900.86
14:57:13|66900.85
14:57:14|66900.86
14:57:15|66900.85
14:57:16|66900.85
14:57:17|66900.85
14:57:19|66900.85
14:57:19|66900.86
14:57:20|66900.86
14:57:22|66900.85
14:57:22|66900.86
14:57:23|66900.85
14:57:24|66900.86
14:57:26|66900.86
14:57:26|66900.85
14:57:27|66900.86
14:57:28|66900.85
14:57:29|66900.85
14:57:32|66900.86
14:57:33|66900.86
14:57:34|66900.85
14:57:35|66900.86
14:57:36|66900.86
14:57:37|66900.86
14:57:38|66908.84
14:57:40|66915.54
14:57:41|66917.56
14:57:42|66919.99
14:57:43|66920.
14:57:44|66919.99
14:57:45|66920.
14:57:46|66927.69
14:57:48|66927.79
14:57:49|66927.8
14:57:50|66927.8
14:57:50|66927.79
14:57:52|66927.8
14:57:53|66927.8
14:57:54|66927.8
14:57:55|66927.8
14:57:56|66927.8
14:57:58|66927.79
14:57:58|66927.79
14:58:00|66927.79
14:58:01|66927.8
14:58:02|66927.79
14:58:02|66927.79
14:58:04|66927.79
14:58:06|66927.8
14:58:07|66927.79
14:58:08|66927.79
14:58:09|66927.8
14:58:10|66927.8
14:58:11|66927.8
14:58:12|66927.8
14:58:13|66933.25
14:58:14|66933.25
14:58:15|66933.25
14:58:16|66933.25
14:58:17|66933.24
14:58:18|66933.24
14:58:19|66933.25
14:58:20|66933.25
14:58:21|66933.24
14:58:22|66933.24
14:58:23|66933.24
14:58:24|66933.25
14:58:25|66933.24
14:58:26|66933.24
14:58:27|66933.24
14:58:28|66933.24
14:58:29|66933.24
14:58:30|66933.25
14:58:31|66933.24
14:58:32|66933.24
14:58:33|66933.24
14:58:35|66928.
14:58:37|66928.
14:58:37|66928.01
14:58:39|66928.01
14:58:40|66928.01
14:58:41|66928.
14:58:42|66928.
14:58:44|66928.01
14:58:45|66928.01
14:58:46|66928.
14:58:47|66928.
14:58:48|66928.
14:58:48|66928.
14:58:50|66928.01
14:58:52|66928.01
14:58:53|66928.
14:58:54|66928.01
14:58:55|66928.01
14:58:56|66928.
14:58:57|66928.
14:58:57|66928.
14:58:59|66928.01
14:59:00|66928.01
14:59:01|66928.01
14:59:02|66928.
14:59:03|66928.01
14:59:04|66928.01
14:59:06|66928.
14:59:07|66928.
14:59:07|66928.
14:59:09|66928.
14:59:10|66928.01
14:59:11|66928.
14:59:12|66928.01
14:59:14|66928.01
14:59:15|66928.01
14:59:16|66928.01
14:59:18|66928.01
14:59:19|66928.
14:59:19|66928.01
14:59:20|66928.
14:59:21|66928.
14:59:22|66928.01
14:59:24|66928.01
14:59:25|66928.01
14:59:26|66928.01
14:59:27|66928.
14:59:28|66928.01
14:59:29|66928.
14:59:31|66928.01
14:59:32|66928.01
14:59:33|66928.01
14:59:34|66928.
14:59:36|66928.
14:59:36|66928.
14:59:38|66928.01
14:59:39|66928.
14:59:41|66928.
14:59:41|66928.
14:59:43|66928.
14:59:44|66928.
14:59:45|66928.
14:59:46|66928.
14:59:48|66928.01
14:59:49|66928.
14:59:50|66928.
14:59:51|66928.
14:59:53|66928.
14:59:53|66928.
14:59:54|66928.01
14:59:55|66928.01
14:59:56|66928.
14:59:57|66928.01
14:59:59|66928.01
15:00:00|66928.01
15:00:01|66928.01
15:00:02|66928.01
15:00:04|66928.01
15:00:05|66914.62
15:00:05|66914.62
15:00:06|66914.62
15:00:08|66900.
15:00:09|66900.
15:00:10|66900.01
15:00:11|66900.01
15:00:12|66900.
15:00:13|66900.
15:00:14|66900.
15:00:15|66892.01
15:00:16|66892.01
15:00:17|66892.01
15:00:17|66892.
15:00:19|66892.
15:00:20|66892.01
15:00:21|66892.01
15:00:23|66892.
15:00:23|66892.
15:00:25|66892.
15:00:25|66892.
15:00:26|66892.
15:00:28|66892.
15:00:29|66892.01
15:00:30|66892.01
15:00:31|66892.01
15:00:32|66892.
15:00:33|66892.01
15:00:35|66884.84
15:00:35|66884.85
15:00:36|66884.85
15:00:39|66884.85
15:00:40|66884.85
15:00:41|66884.85
15:00:42|66884.84
15:00:43|66884.84
15:00:43|66884.85
15:00:45|66884.85
15:00:46|66884.84
15:00:47|66884.84
15:00:48|66884.85
15:00:50|66884.85
15:00:50|66888.08
15:00:52|66888.09
15:00:52|66888.08
15:00:55|66888.09
15:00:55|66888.09
15:00:57|66888.08
15:00:57|66888.08
15:00:58|66888.08
15:00:59|66888.09
15:01:01|66888.09
15:01:01|66888.08
15:01:02|66888.09
15:01:04|66888.09
15:01:04|66888.09
15:01:06|66888.08
15:01:07|66893.
15:01:08|66892.99
15:01:08|66892.99
15:01:10|66893.
15:01:10|66893.
15:01:12|66893.
15:01:13|66892.99
15:01:14|66893.
15:01:15|66893.
15:01:16|66892.99
15:01:17|66893.
15:01:18|66893.
15:01:19|66892.99
15:01:20|66892.99
15:01:21|66892.99
15:01:22|66888.09
15:01:23|66888.09
15:01:24|66888.08
15:01:25|66888.09
15:01:26|66888.09
15:01:28|66888.09
15:01:29|66888.09
15:01:30|66874.7
15:01:31|66874.71
15:01:32|66874.71
15:01:35|66870.02
15:01:37|66863.81
15:01:37|66863.81
15:01:39|66863.8
15:01:40|66863.8
15:01:41|66863.81
15:01:42|66863.81
15:01:43|66863.81
15:01:44|66863.8
15:01:46|66863.8
15:01:47|66863.81
15:01:48|66863.81
15:01:49|66863.8
15:01:51|66863.8
15:01:51|66860.
15:01:53|66860.01
15:01:54|66860.
15:01:55|66860.01
15:01:57|66860.
15:01:58|66860.01
15:01:58|66860.
15:01:59|66860.
15:02:01|66860.
15:02:01|66860.
15:02:02|66860.
15:02:03|66860.
15:02:04|66860.
15:02:06|66856.99
15:02:06|66856.99
15:02:08|66856.98
15:02:09|66856.98
15:02:10|66856.98
15:02:11|66856.98
15:02:12|66856.98
15:02:15|66856.98
15:02:16|66856.99
15:02:17|66856.
15:02:18|66856.01
15:02:19|66856.
15:02:20|66856.
15:02:21|66856.
15:02:22|66839.27
15:02:25|66834.55
15:02:26|66834.55
15:02:27|66838.9
15:02:29|66838.9
15:02:31|66850.81
15:02:31|66852.59
15:02:32|66852.6
15:02:33|66852.6
15:02:34|66852.59
15:02:36|66852.59
15:02:37|66852.6
15:02:39|66852.59
15:02:40|66848.85
15:02:40|66848.11
15:02:42|66848.11
15:02:42|66848.11
15:02:44|66848.12
15:02:45|66848.12
15:02:46|66848.11
15:02:47|66848.11
15:02:48|66842.
15:02:49|66840.
15:02:50|66839.89
15:02:51|66839.88
15:02:53|66839.89
15:02:53|66839.89
15:02:54|66835.3
15:02:55|66835.3
15:02:56|66835.29
15:02:58|66835.29
15:02:59|66835.29
15:03:00|66833.13
15:03:01|66833.13
15:03:01|66832.42
15:03:02|66832.42
15:03:04|66832.41
15:03:05|66832.41
15:03:06|66832.41
15:03:07|66832.41
15:03:08|66821.79
15:03:09|66835.26
15:03:10|66832.31
15:03:12|66828.64
15:03:12|66828.64
15:03:14|66820.69
15:03:14|66820.68
15:03:16|66820.69
15:03:17|66820.68
15:03:18|66813.2
15:03:19|66813.19
15:03:20|66813.2
15:03:22|66813.2
15:03:22|66817.54
15:03:23|66817.61
15:03:24|66819.99
15:03:25|66819.65
15:03:26|66819.65
15:03:28|66813.32
15:03:28|66811.66
15:03:29|66811.66
15:03:31|66811.66
15:03:32|66811.66
15:03:33|66811.66
15:03:34|66811.66
15:03:35|66811.66
15:03:36|66811.66
15:03:38|66815.99
15:03:39|66815.99
15:03:40|66815.99
15:03:41|66815.99
15:03:42|66816.
15:03:44|66827.94
15:03:45|66842.71
15:03:46|66842.72
15:03:47|66848.11
15:03:49|66848.1
15:03:50|66853.99
15:03:51|66853.99
15:03:52|66853.98
15:03:53|66853.98
15:03:54|66853.99
15:03:55|66853.98
15:03:56|66860.
15:03:57|66860.
15:03:58|66860.01
15:03:59|66860.
15:04:00|66860.01
15:04:01|66860.
15:04:02|66868.22
15:04:04|66872.55
15:04:04|66891.74
15:04:05|66891.99
15:04:06|66891.99
15:04:09|66891.99
15:04:09|66880.84
15:04:11|66872.56
15:04:12|66872.55
15:04:13|66892.
15:04:14|66891.99
15:04:15|66891.99
15:04:16|66891.98
15:04:17|66888.
15:04:18|66888.01
15:04:19|66878.61
15:04:20|66874.2
15:04:21|66874.21
15:04:23|66874.21
15:04:24|66875.68
15:04:25|66877.
15:04:25|66877.
15:04:27|66877.
15:04:27|66877.
15:04:29|66877.01
15:04:30|66877.
15:04:31|66877.
15:04:32|66877.
15:04:32|66877.01
15:04:34|66877.
15:04:36|66877.
15:04:39|66877.01
15:04:40|66877.
15:04:42|66877.01
15:04:43|66877.
15:04:45|66877.
15:04:45|66877.
15:04:47|66877.
15:04:48|66877.01
15:04:49|66877.01
15:04:50|66877.
15:04:51|66877.01
15:04:52|66877.
15:04:53|66877.01
15:04:55|66877.
15:04:56|66877.
15:04:57|66877.
15:04:58|66877.01
15:04:59|66877.
15:05:00|66877.
15:05:01|66883.72
15:05:02|66886.69
15:05:04|66892.6
15:05:05|66893.
15:05:07|66893.
15:05:07|66893.
15:05:09|66898.5
15:05:10|66899.11
15:05:11|66899.11
15:05:12|66899.11
15:05:13|66899.12
15:05:14|66899.12
15:05:16|66899.12
15:05:17|66899.12
15:05:18|66899.12
15:05:18|66899.12
15:05:20|66899.99
15:05:21|66900.
15:05:22|66900.01
15:05:23|66900.01
15:05:24|66900.01
15:05:26|66900.01
15:05:26|66902.24
15:05:27|66906.61
15:05:29|66906.6
15:05:31|66906.61
15:05:32|66906.6
15:05:32|66906.61
15:05:33|66906.6
15:05:34|66906.6
15:05:35|66908.77
15:05:36|66909.99
15:05:39|66909.99
15:05:39|66909.99
15:05:41|66910.
15:05:42|66909.99
15:05:43|66909.99
15:05:44|66910.
15:05:45|66910.
15:05:46|66909.99
15:05:48|66909.99
15:05:48|66909.99
15:05:50|66909.99
15:05:51|66909.99
15:05:51|66910.
15:05:52|66910.
15:05:54|66910.
15:05:55|66909.99
15:05:57|66910.
15:05:58|66910.
15:05:59|66910.
15:06:00|66909.99
15:06:01|66909.99
15:06:03|66910.
15:06:04|66909.99
15:06:06|66909.99
15:06:06|66909.99
15:06:07|66910.
15:06:08|66909.99
15:06:09|66909.99
15:06:11|66910.
15:06:11|66906.6
15:06:13|66906.6
15:06:13|66906.61
15:06:15|66906.61
15:06:16|66906.6
15:06:17|66906.6
15:06:18|66906.61
15:06:19|66906.61
15:06:20|66906.6
15:06:21|66906.61
15:06:22|66906.6
15:06:23|66906.61
15:06:24|66906.6
15:06:25|66906.6
15:06:26|66906.61
15:06:27|66906.6
15:06:28|66906.6
15:06:29|66906.61
15:06:37|66906.6
15:06:39|66906.6
15:06:39|66906.61
15:06:41|66904.55
15:06:43|66901.
15:06:44|66901.
15:06:45|66901.
15:06:46|66901.
15:06:48|66900.99
15:06:48|66901.
15:06:50|66901.
15:06:50|66901.
15:06:52|66901.
15:06:54|66901.
15:06:55|66901.
15:06:55|66901.
15:06:58|66901.
15:06:59|66901.
15:07:01|66901.
15:07:02|66888.55
15:07:03|66888.55
15:07:03|66884.01
15:07:06|66883.
15:07:07|66883.01
15:07:08|66883.
15:07:09|66883.
15:07:11|66883.
15:07:11|66883.01
15:07:12|66870.01
15:07:13|66868.2
15:07:15|66868.01
15:07:16|66865.4
15:07:16|66865.41
15:07:18|66862.
15:07:20|66858.47
15:07:20|66858.48
15:07:21|66858.47
15:07:22|66858.47
15:07:23|66858.48
15:07:24|66852.02
15:07:26|66852.02
15:07:26|66852.01
15:07:28|66852.02
15:07:28|66852.01
15:07:30|66852.01
15:07:30|66852.01
15:07:31|66852.
15:07:33|66852.01
15:07:33|66852.
15:07:35|66852.
15:07:37|66852.
15:07:37|66852.01
15:07:39|66852.01
15:07:40|66852.
15:07:41|66852.
15:07:42|66852.
15:07:43|66852.
15:07:44|66852.
15:07:45|66852.
15:07:46|66852.01
15:07:48|66852.
15:07:48|66852.01
15:07:51|66852.01
15:07:51|66852.01
15:07:52|66852.01
15:07:54|66852.
15:07:55|66852.
15:07:56|66852.
15:07:57|66852.
15:07:58|66852.
15:08:00|66852.
15:08:01|66852.01
15:08:02|66852.01
15:08:03|66852.
15:08:04|66852.
15:08:05|66852.01
15:08:06|66852.
15:08:07|66852.
15:08:08|66864.7
15:08:09|66864.7
15:08:10|66864.7
15:08:11|66864.2
15:08:12|66864.21
15:08:13|66864.2
15:08:15|66864.21
15:08:15|66867.26
15:08:16|66875.98
15:08:17|66881.08
15:08:20|66885.5
15:08:21|66885.51
15:08:21|66885.51
15:08:23|66885.51
15:08:23|66885.51
15:08:24|66885.51
15:08:25|66885.51
15:08:26|66885.51
15:08:27|66895.79
15:08:28|66895.99
15:08:30|66895.99
15:08:31|66895.98
15:08:32|66895.98
15:08:33|66895.99
15:08:34|66899.72
15:08:35|66899.72
15:08:36|66899.73
15:08:37|66899.73
15:08:38|66899.73
15:08:39|66899.72
15:08:42|66899.72
15:08:43|66899.72
15:08:45|66899.72
15:08:46|66899.73
15:08:47|66899.72
15:08:48|66899.72
15:08:49|66899.72
15:08:50|66899.73
15:08:51|66899.73
15:08:52|66899.72
15:08:54|66899.73
15:08:55|66899.73
15:08:55|66899.73
15:08:57|66900.
15:08:59|66900.59
15:09:00|66900.6
15:09:01|66900.59
15:09:03|66900.6
15:09:03|66900.6
15:09:05|66900.59
15:09:06|66900.6
15:09:07|66900.6
15:09:08|66900.59
15:09:10|66900.59
15:09:11|66900.6
15:09:12|66900.59
15:09:13|66900.59
15:09:14|66900.59
15:09:15|66900.59
15:09:16|66900.59
15:09:17|66900.59
15:09:18|66900.59
15:09:19|66900.59
15:09:20|66900.59
15:09:22|66900.59
15:09:22|66900.59
15:09:24|66900.59
15:09:24|66900.59
15:09:26|66900.6
15:09:27|66900.6
15:09:28|66899.73
15:09:29|66899.73
15:09:29|66899.74
15:09:31|66899.73
15:09:31|66899.73
15:09:32|66899.74
15:09:33|66899.74
15:09:35|66899.72
15:09:36|66896.87
15:09:37|66896.83
15:09:38|66896.84
15:09:38|66885.5
15:09:40|66885.13
15:09:42|66885.13
15:09:44|66881.12
15:09:45|66881.13
15:09:48|66881.12
15:09:49|66881.13
15:09:50|66881.13
15:09:53|66881.12
15:09:54|66881.13
15:09:56|66881.12
15:09:57|66878.26
15:09:58|66870.81
15:10:01|66870.82
15:10:03|66870.81
15:10:04|66870.81
15:10:05|66870.81
15:10:06|66870.81
15:10:08|66870.82
15:10:09|66870.82
15:10:10|66882.6
15:10:11|66888.34
15:10:12|66888.34
15:10:14|66888.34
15:10:14|66888.33
15:10:15|66888.33
15:10:17|66888.33
15:10:18|66888.34
15:10:19|66888.33
15:10:20|66888.33
15:10:22|66888.33
15:10:25|66888.33
15:10:25|66888.34
15:10:27|66888.34
15:10:28|66888.33
15:10:29|66888.33
15:10:30|66888.33
15:10:31|66888.34
15:10:32|66888.33
15:10:33|66888.33
15:10:34|66888.34
15:10:35|66888.33
15:10:36|66888.34
15:10:38|66888.33
15:10:39|66888.33
15:10:40|66888.34
15:10:41|66888.34
15:10:42|66888.34
15:10:43|66888.34
15:10:44|66888.33
15:10:45|66888.34
15:10:47|66888.33
15:10:48|66888.33
15:10:48|66888.33
15:10:50|66888.33
15:10:51|66888.33
15:10:53|66888.33
15:10:54|66888.33
15:10:55|66888.33
15:10:56|66888.33
15:10:57|66888.33
15:10:59|66888.34
15:10:59|66888.15
15:11:01|66887.83
15:11:02|66887.83
15:11:04|66874.41
15:11:06|66874.4
15:11:06|66871.67
15:11:09|66871.67
15:11:10|66871.67
15:11:11|66871.66
15:11:12|66871.66
15:11:13|66871.66
15:11:14|66863.43
15:11:16|66863.43
15:11:16|66857.73
15:11:17|66857.73
15:11:18|66856.04
15:11:20|66851.15
15:11:21|66850.
15:11:22|66850.
15:11:23|66850.
15:11:24|66850.
15:11:25|66850.01
15:11:26|66850.01
15:11:27|66847.21
15:11:28|66842.8
15:11:29|66842.32
15:11:30|66842.32
15:11:32|66842.32
15:11:33|66837.43
15:11:34|66837.42
15:11:35|66837.42
15:11:36|66837.42
15:11:36|66837.43
15:11:38|66837.43
15:11:39|66837.42
15:11:39|66837.42
15:11:41|66837.42
15:11:43|66837.43
15:11:43|66837.43
15:11:45|66837.42
15:11:47|66846.
15:11:48|66845.99
15:11:49|66845.99
15:11:50|66845.99
15:11:50|66845.99
15:11:52|66845.99
15:11:53|66845.99
15:11:55|66845.99
15:11:56|66845.99
15:11:57|66845.99
15:11:57|66840.16
15:11:59|66840.15
15:12:00|66840.16
15:12:01|66840.16
15:12:03|66840.15
15:12:04|66840.16
15:12:04|66840.16
15:12:06|66841.45
15:12:07|66845.99
15:12:08|66845.99
15:12:09|66846.
15:12:10|66845.99
15:12:11|66847.18
15:12:13|66854.84
15:12:14|66855.51
15:12:15|66855.5
15:12:15|66855.5
15:12:16|66855.51
15:12:18|66855.5
15:12:19|66855.51
15:12:20|66855.51
15:12:22|66855.51
15:12:23|66855.51
15:12:24|66852.17
15:12:25|66850.17
15:12:27|66848.01
15:12:27|66847.2
15:12:29|66846.78
15:12:30|66846.79
15:12:31|66844.36
15:12:31|66844.36
15:12:32|66842.5
15:12:34|66840.16
15:12:35|66840.15
15:12:36|66840.16
15:12:40|66840.15
15:12:40|66840.15
15:12:41|66840.15
15:12:43|66840.16
15:12:45|66840.16
15:12:47|66840.15
15:12:47|66840.15
15:12:48|66840.16
15:12:49|66840.15
15:12:51|66840.16
15:12:51|66840.15
15:12:53|66840.15
15:12:54|66840.15
15:12:55|66840.15
15:12:55|66840.15
15:12:58|66840.16
15:12:59|66840.15
15:13:00|66840.15
15:13:01|66840.16
15:13:02|66840.16
15:13:03|66840.16
15:13:04|66840.15
15:13:05|66840.16
15:13:06|66840.15
15:13:08|66840.15
15:13:09|66840.16
15:13:09|66840.15
15:13:11|66840.15
15:13:11|66840.15
15:13:13|66840.16
15:13:14|66840.15
15:13:15|66840.15
15:13:17|66840.15
15:13:20|66840.15
15:13:21|66840.16
15:13:21|66840.16
15:13:23|66840.16
15:13:24|66840.16
15:13:24|66840.15
15:13:26|66840.15
15:13:27|66840.15
15:13:28|66840.15
15:13:29|66840.15
15:13:30|66834.77
15:13:32|66834.76
15:13:32|66834.76
15:13:34|66833.41
15:13:35|66833.41
15:13:35|66833.41
15:13:37|66833.42
15:13:37|66833.42
15:13:39|66833.42
15:13:40|66833.41
15:13:41|66833.42
15:13:42|66833.41
15:13:43|66833.41
15:13:45|66833.41
15:13:46|66833.42
15:13:47|66828.01
15:13:49|66820.8
15:13:49|66774.55
15:13:50|66774.56
15:13:52|66774.55
15:13:54|66774.56
15:13:55|66784.21
15:13:56|66784.21
15:13:58|66784.21
15:13:58|66784.21
15:14:00|66784.2
15:14:01|66784.2
15:14:02|66778.01
15:14:03|66778.02
15:14:04|66778.01
15:14:05|66778.01
15:14:07|66778.02
15:14:07|66765.33
15:14:09|66765.33
15:14:09|66765.33
15:14:10|66750.01
15:14:11|66750.01
15:14:12|66760.84
15:14:14|66765.32
15:14:15|66771.45
15:14:16|66783.99
15:14:18|66793.99
15:14:19|66793.99
15:14:20|66800.27
15:14:20|66807.98
15:14:21|66807.98
15:14:23|66807.99
15:14:24|66807.98
15:14:25|66807.98
15:14:26|66804.27
15:14:27|66804.27
15:14:28|66804.26
15:14:29|66803.24
15:14:30|66794.62
15:14:32|66789.23
15:14:32|66789.22
15:14:33|66784.02
15:14:34|66784.02
15:14:35|66784.01
15:14:36|66784.01
15:14:37|66784.02
15:14:39|66784.01
15:14:40|66784.02
15:14:41|66784.01
15:14:42|66784.01
15:14:43|66784.01
15:14:44|66784.01
15:14:45|66784.01
15:14:47|66784.02
15:14:47|66775.59
15:14:50|66775.58
15:14:51|66775.59
15:14:52|66775.59
15:14:53|66775.58
15:14:54|66775.59
15:14:55|66775.59
15:14:55|66775.58
15:15:00|66775.58
15:15:03|66784.02
15:15:03|66784.02
15:15:05|66790.89
15:15:06|66793.61
15:15:06|66801.25
15:15:08|66810.93
15:15:09|66811.98
15:15:10|66807.32
15:15:12|66798.49
15:15:12|66798.49
15:15:14|66798.49
15:15:14|66801.01
15:15:15|66804.27
15:15:17|66800.
15:15:18|66800.
15:15:19|66800.
15:15:20|66800.
15:15:21|66798.48
15:15:22|66790.01
15:15:23|66785.66
15:15:24|66782.21
15:15:25|66775.48
15:15:26|66770.64
15:15:27|66760.01
15:15:29|66755.18
15:15:30|66750.01
15:15:32|66748.6
15:15:33|66748.6
15:15:34|66754.63
15:15:35|66764.18
15:15:36|66766.
15:15:37|66766.
15:15:38|66766.
15:15:39|66761.39
15:15:40|66758.21
15:15:41|66743.11
15:15:44|66739.13
15:15:44|66739.13
15:15:46|66739.14
15:15:48|66739.14
15:15:49|66742.
15:15:51|66742.2
15:15:52|66745.99
15:15:54|66751.02
15:15:55|66751.01
15:15:57|66751.01
15:15:57|66751.01
15:15:59|66754.93
15:16:00|66755.99
15:16:01|66759.73
15:16:02|66760.
15:16:03|66764.
15:16:04|66769.99
15:16:06|66780.88
15:16:08|66781.98
15:16:09|66781.98
15:16:10|66781.99
15:16:10|66774.21
15:16:12|66769.11
15:16:12|66769.12
15:16:15|66769.11
15:16:17|66769.11
15:16:18|66769.11
15:16:20|66769.11
15:16:21|66769.12
15:16:22|66769.11
15:16:24|66760.
15:16:25|66760.
15:16:26|66760.01
15:16:27|66760.01
15:16:28|66760.
15:16:29|66760.01
15:16:30|66760.01
15:16:32|66760.
15:16:32|66760.
15:16:33|66760.
15:16:34|66761.98
15:16:35|66761.98
15:16:37|66761.98
15:16:38|66761.99
15:16:38|66761.98
15:16:40|66766.3
15:16:41|66769.09
15:16:42|66769.09
15:16:42|66771.99
15:16:44|66771.99
15:16:46|66771.98
15:16:46|66771.98
15:16:48|66771.98
15:16:49|66771.99
15:16:50|66771.98
15:16:51|66771.98
15:16:52|66771.98
15:16:53|66771.98
15:16:55|66771.98
15:16:55|66771.98
15:16:57|66771.99
15:16:58|66771.98
15:16:59|66771.99
15:17:00|66771.98
15:17:01|66771.99
15:17:02|66771.99
15:17:03|66771.99
15:17:05|66771.98
15:17:05|66777.54
15:17:06|66787.35
15:17:08|66790.
15:17:09|66790.
15:17:10|66790.
15:17:11|66797.57
15:17:12|66798.
15:17:13|66797.99
15:17:14|66798.
15:17:15|66797.99
15:17:17|66798.
15:17:17|66804.24
15:17:18|66804.24
15:17:19|66804.24
15:17:20|66804.24
15:17:22|66804.25
15:17:22|66804.25
15:17:24|66804.25
15:17:25|66804.25
15:17:26|66804.25
15:17:27|66804.25
15:17:28|66804.25
15:17:29|66804.25
15:17:29|66813.18
15:17:31|66815.79
15:17:32|66823.52
15:17:33|66828.47
15:17:33|66832.72
15:17:35|66833.42
15:17:36|66833.41
15:17:38|66827.65
15:17:38|66822.02
15:17:39|66822.01
15:17:41|66822.01
15:17:43|66825.87
15:17:44|66828.
15:17:44|66827.99
15:17:47|66827.99
15:17:48|66828.
15:17:48|66824.31
15:17:49|66824.31
15:17:51|66824.32
15:17:52|66824.32
15:17:53|66824.31
15:17:54|66824.31
15:17:56|66824.31
15:17:57|66824.31
15:17:58|66824.32
15:17:59|66824.32
15:18:00|66824.32
15:18:01|66827.12
15:18:02|66833.42
15:18:03|66833.41
15:18:04|66833.42
15:18:05|66833.42
15:18:07|66833.42
15:18:07|66833.42
15:18:08|66833.42
15:18:09|66826.01
15:18:11|66827.13
15:18:12|66831.08
15:18:13|66831.08
15:18:14|66831.08
15:18:15|66831.08
15:18:17|66831.09
15:18:17|66837.66
15:18:18|66838.05
15:18:19|66838.05
15:18:20|66838.05
15:18:21|66838.04
15:18:22|66838.05
15:18:24|66838.04
15:18:25|66838.04
15:18:27|66838.04
15:18:28|66838.05
15:18:28|66838.04
15:18:30|66838.04
15:18:30|66838.05
15:18:32|66838.04
15:18:33|66838.05
15:18:34|66838.04
15:18:35|66838.05
15:18:36|66838.05
15:18:37|66845.63
15:18:38|66845.62
15:18:39|66845.62
15:18:40|66845.62
15:18:41|66845.62
15:18:42|66845.62
15:18:44|66845.62
15:18:44|66845.62
15:18:45|66845.62
15:18:47|66845.62
15:18:49|66845.63
15:18:50|66845.62
15:18:50|66845.62
15:18:52|66845.63
15:18:54|66845.62
15:18:56|66845.62
15:18:56|66845.62
15:18:57|66845.63
15:18:59|66845.62
15:19:00|66845.62
15:19:00|66845.63
15:19:02|66847.
15:19:03|66849.97
15:19:05|66851.09
15:19:05|66858.
15:19:06|66858.67
15:19:08|66858.67
15:19:08|66861.87
15:19:10|66861.87
15:19:11|66863.01
15:19:12|66864.16
15:19:13|66864.16
15:19:15|66864.17
15:19:16|66864.17
15:19:17|66864.16
15:19:18|66864.17
15:19:19|66864.16
15:19:20|66864.16
15:19:21|66864.17
15:19:21|66864.17
15:19:22|66864.17
15:19:24|66864.16
15:19:24|66864.16
15:19:26|66864.16
15:19:28|66864.16
15:19:28|66864.17
15:19:30|66864.17
15:19:31|66864.17
15:19:32|66864.17
15:19:33|66864.17
15:19:35|66868.51
15:19:36|66870.19
15:19:36|66870.19
15:19:38|66870.19
15:19:39|66870.19
15:19:39|66870.2
15:19:41|66870.19
15:19:42|66870.2
15:19:43|66870.2
15:19:44|66870.2
15:19:45|66870.2
15:19:46|66870.2
15:19:48|66870.2
15:19:49|66870.2
15:19:51|66870.2
15:19:51|66871.68
15:19:53|66874.4
15:19:54|66874.4
15:19:55|66874.41
15:19:56|66874.41
15:19:57|66874.41
15:19:58|66874.41
15:19:59|66874.41
15:20:00|66874.4
15:20:02|66874.41
15:20:03|66874.4
15:20:04|66874.41
15:20:05|66874.41
15:20:06|66881.99
15:20:07|66881.99
15:20:08|66881.99
15:20:09|66877.64
15:20:11|66877.64
15:20:12|66877.65
15:20:12|66877.64
15:20:14|66877.64
15:20:15|66877.64
15:20:16|66877.64
15:20:18|66877.64
15:20:19|66877.64
15:20:19|66870.22
15:20:20|66870.22
15:20:21|66850.
15:20:22|66850.
15:20:23|66850.01
15:20:24|66850.01
15:20:26|66850.01
15:20:27|66850.01
15:20:27|66850.01
15:20:28|66850.01
15:20:30|66850.01
15:20:31|66850.
15:20:32|66850.
15:20:33|66850.
15:20:34|66850.
15:20:35|66850.01
15:20:36|66850.01
15:20:37|66850.01
15:20:38|66850.01
15:20:39|66850.
15:20:40|66850.01
15:20:41|66850.01
15:20:42|66850.
15:20:43|66850.
15:20:44|66850.
15:20:45|66850.
15:20:47|66850.
15:20:48|66847.15
15:20:50|66845.62
15:20:50|66844.8
15:20:52|66844.8
15:20:53|66844.81
15:20:55|66844.81
15:20:57|66828.79
15:20:58|66828.78
15:20:59|66828.78
15:21:00|66828.79
15:21:00|66828.78
15:21:02|66828.78
15:21:03|66824.33
15:21:04|66824.32
15:21:06|66824.33
15:21:07|66827.64
15:21:08|66828.78
15:21:09|66828.79
15:21:09|66837.99
15:21:10|66837.99
15:21:11|66837.99
15:21:12|66837.99
15:21:13|66838.
15:21:15|66844.81
15:21:16|66846.
15:21:17|66845.99
15:21:18|66845.99
15:21:19|66845.99
15:21:20|66846.
15:21:20|66845.99
15:21:22|66845.99
15:21:23|66846.
15:21:24|66846.
15:21:25|66845.99
15:21:26|66846.
15:21:27|66845.99
15:21:28|66845.99
15:21:29|66845.99
15:21:30|66846.
15:21:31|66845.99
15:21:32|66846.
15:21:33|66847.69
15:21:34|66856.11
15:21:35|66857.05
15:21:37|66862.14
15:21:37|66867.95
15:21:38|66873.06
15:21:39|66875.93
15:21:40|66875.93
15:21:41|66875.93
15:21:42|66875.94
15:21:43|66879.99
15:21:44|66879.99
15:21:45|66880.
15:21:46|66879.99
15:21:47|66880.
15:21:48|66886.19
15:21:50|66888.34
15:21:52|66888.33
15:21:52|66888.34
15:21:54|66888.33
15:21:55|66888.34
15:21:57|66888.34
15:21:58|66888.34
15:22:02|66888.34
15:22:03|66888.33
15:22:04|66888.33
15:22:05|66888.33
15:22:06|66888.34
15:22:07|66888.34
15:22:08|66888.33
15:22:09|66888.33
15:22:10|66888.34
15:22:11|66888.34
15:22:13|66888.34
15:22:14|66888.33
15:22:15|66900.
15:22:16|66903.
15:22:17|66904.
15:22:18|66904.
15:22:19|66903.99
15:22:20|66895.3
15:22:21|66886.78
15:22:22|66878.01
15:22:24|66878.01
15:22:25|66883.19
15:22:26|66883.31
15:22:27|66889.15
15:22:28|66890.99
15:22:30|66897.84
15:22:30|66901.99
15:22:32|66901.99
15:22:33|66902.
15:22:33|66902.
15:22:35|66901.99
15:22:36|66901.99
15:22:37|66902.
15:22:38|66902.
15:22:39|66902.
15:22:40|66902.
15:22:41|66901.99
15:22:42|66902.
15:22:43|66902.
15:22:44|66902.
15:22:45|66902.
15:22:46|66901.99
15:22:47|66902.
15:22:49|66901.99
15:22:49|66902.
15:22:50|66906.35
15:22:51|66906.34
15:22:52|66906.34
15:22:54|66906.35
15:22:55|66909.99
15:22:56|66910.
15:22:57|66915.22
15:22:59|66915.23
15:22:59|66915.23
15:23:01|66915.22
15:23:03|66915.22
15:23:04|66915.22
15:23:05|66915.22
15:23:06|66906.34
15:23:07|66906.35
15:23:09|66906.35
15:23:10|66906.34
15:23:10|66906.35
15:23:11|66906.34
15:23:13|66906.35
15:23:14|66906.34
15:23:15|66906.34
15:23:16|66906.35
15:23:17|66906.35
15:23:18|66906.34
15:23:19|66906.34
15:23:21|66906.34
15:23:21|66906.35
15:23:22|66906.35
15:23:24|66906.34
15:23:25|66906.34
15:23:26|66906.35
15:23:27|66906.35
15:23:28|66906.34
15:23:29|66906.34
15:23:30|66906.34
15:23:31|66906.34
15:23:32|66905.04
15:23:33|66905.04
15:23:35|66905.03
15:23:35|66905.03
15:23:36|66905.03
15:23:38|66905.04
15:23:38|66905.04
15:23:39|66905.04
15:23:41|66905.04
15:23:42|66905.03
15:23:43|66905.03
15:23:44|66905.03
15:23:45|66905.04
15:23:46|66905.03
15:23:47|66905.03
15:23:48|66905.03
15:23:49|66905.04
15:23:51|66905.03
15:23:53|66905.04
15:23:54|66905.03
15:23:55|66905.03
15:23:57|66905.03
15:23:57|66905.04
15:23:59|66905.04
15:24:00|66905.03
15:24:01|66901.2
15:24:03|66900.
15:24:03|66900.01
15:24:04|66900.01
15:24:06|66900.01
15:24:07|66900.
15:24:07|66900.01
15:24:08|66900.01
15:24:09|66900.
15:24:11|66900.01
15:24:12|66900.
15:24:14|66900.
15:24:15|66892.54
15:24:16|66892.01
15:24:17|66892.01
15:24:18|66892.01
15:24:19|66892.
15:24:20|66892.01
15:24:21|66892.01
15:24:22|66892.01
15:24:24|66892.
15:24:24|66892.
15:24:26|66892.01
15:24:26|66892.01
15:24:28|66892.01
15:24:29|66888.51
15:24:30|66888.52
15:24:31|66888.52
15:24:33|66884.01
15:24:34|66880.01
15:24:36|66880.01
15:24:37|66876.02
15:24:38|66876.02
15:24:39|66876.02
15:24:40|66876.02
15:24:41|66876.02
15:24:42|66876.01
15:24:43|66876.01
15:24:44|66876.01
15:24:46|66876.02
15:24:48|66876.02
15:24:48|66876.02
15:24:49|66876.01
15:24:51|66876.01
15:24:52|66876.01
15:24:53|66876.02
15:24:55|66876.02
15:24:57|66876.01
15:24:58|66876.01
15:24:59|66876.01
15:24:59|66876.01
15:25:00|66871.23
15:25:02|66871.23
15:25:03|66871.23
15:25:04|66871.23
15:25:05|66871.23
15:25:06|66871.23
15:25:07|66871.24
15:25:09|66871.24
15:25:11|66879.73
15:25:12|66883.73
15:25:14|66883.73
15:25:15|66883.73
15:25:16|66883.72
15:25:18|66883.73
15:25:18|66883.72
15:25:20|66883.73
15:25:20|66883.73
15:25:22|66884.03
15:25:22|66884.04
15:25:23|66884.04
15:25:24|66885.12
15:25:25|66886.4
15:25:26|66886.4
15:25:27|66886.4
15:25:28|66886.41
15:25:30|66886.41
15:25:32|66886.41
15:25:32|66883.
15:25:33|66883.01
15:25:35|66883.
15:25:36|66883.01
15:25:36|66883.
15:25:38|66883.01
15:25:38|66883.
15:25:40|66882.01
15:25:40|66874.22
15:25:42|66874.22
15:25:43|66874.22
15:25:44|66874.22
15:25:45|66874.22
15:25:46|66874.22
15:25:47|66874.23
15:25:48|66874.23
15:25:49|66874.23
15:25:50|66874.23
15:25:51|66874.23
15:25:53|66877.78
15:25:54|66878.2
15:25:55|66878.2
15:25:56|66878.2
15:25:57|66878.2
15:25:59|66878.2
15:26:00|66878.19
15:26:00|66878.19
15:26:02|66878.19
15:26:03|66878.19
15:26:05|66878.19
15:26:06|66878.2
15:26:08|66874.22
15:26:09|66874.22
15:26:10|66874.22
15:26:11|66874.22
15:26:12|66878.2
15:26:13|66878.19
15:26:14|66878.19
15:26:15|66878.19
15:26:17|66878.19
15:26:18|66878.19
15:26:19|66878.2
15:26:20|66878.19
15:26:21|66878.2
15:26:22|66878.2
15:26:23|66878.19
15:26:25|66878.19
15:26:25|66878.19
15:26:27|66878.2
15:26:27|66878.19
15:26:28|66878.2
15:26:29|66878.2
15:26:31|66878.19
15:26:31|66878.19
15:26:32|66878.2
15:26:33|66878.2
15:26:34|66878.19
15:26:36|66878.19
15:26:36|66878.2
15:26:38|66885.77
15:26:39|66885.76
15:26:40|66885.76
15:26:42|66885.77
15:26:42|66885.76
15:26:43|66885.77
15:26:44|66887.13
15:26:45|66887.12
15:26:46|66891.
15:26:48|66890.99
15:26:48|66891.
15:26:50|66892.
15:26:50|66891.99
15:26:51|66891.99
15:26:52|66892.
15:26:54|66893.04
15:26:55|66893.05
15:26:57|66895.93
15:26:58|66895.94
15:27:00|66908.37
15:27:02|66908.37
15:27:03|66908.37
15:27:03|66908.37
15:27:04|66908.38
15:27:06|66908.38
15:27:07|66908.38
15:27:09|66908.38
15:27:10|66908.37
15:27:11|66908.37
15:27:12|66908.37
15:27:13|66900.04
15:27:14|66899.21
15:27:14|66899.21
15:27:16|66899.22
15:27:17|66899.22
15:27:18|66899.22
15:27:19|66899.21
15:27:21|66899.22
15:27:21|66899.21
15:27:23|66899.21
15:27:24|66899.22
15:27:25|66899.21
15:27:26|66899.22
15:27:27|66899.22
15:27:28|66899.21
15:27:29|66899.21
15:27:30|66899.22
15:27:31|66899.22
15:27:33|66899.21
15:27:33|66899.22
15:27:35|66899.22
15:27:36|66899.22
15:27:38|66899.22
15:27:38|66899.22
15:27:40|66899.22
15:27:41|66899.22
15:27:42|66899.22
15:27:43|66899.21
15:27:45|66899.21
15:27:46|66899.22
15:27:46|66899.21
15:27:47|66899.22
15:27:48|66899.21
15:27:49|66899.22
15:27:51|66899.22
15:27:51|66899.22
15:27:53|66899.22
15:27:55|66899.21
15:27:56|66899.21
15:27:58|66899.21
15:27:58|66899.22
15:28:00|66899.21
15:28:01|66899.21
15:28:02|66899.22
15:28:03|66899.22
15:28:03|66899.21
15:28:05|66899.22
15:28:05|66899.22
15:28:07|66899.22
15:28:09|66899.22
15:28:10|66899.22
15:28:11|66899.21
15:28:13|66899.22
15:28:14|66899.21
15:28:15|66899.21
15:28:15|66899.22
15:28:16|66899.22
15:28:17|66899.21
15:28:20|66895.93
15:28:20|66895.94
15:28:22|66895.94
15:28:22|66895.94
15:28:23|66895.93
15:28:25|66895.93
15:28:25|66895.94
15:28:26|66895.94
15:28:28|66895.94
15:28:29|66895.93
15:28:30|66895.93
15:28:31|66895.93
15:28:31|66895.93
15:28:33|66895.93
15:28:37|66895.94
15:28:37|66895.94
15:28:38|66895.94
15:28:39|66895.94
15:28:41|66895.93
15:28:42|66895.93
15:28:43|66895.94
15:28:43|66895.93
15:28:44|66895.93
15:28:45|66895.94
15:28:47|66895.93
15:28:48|66895.93
15:28:49|66895.93
15:28:52|66895.93
15:28:54|66895.93
15:28:55|66895.93
15:28:57|66895.93
15:28:58|66895.93
15:28:59|66895.93
15:29:01|66895.93
15:29:02|66895.93
15:29:03|66895.93
15:29:04|66895.93
15:29:05|66895.94
15:29:06|66895.93
15:29:07|66895.93
15:29:09|66895.93
15:29:10|66895.94
15:29:10|66895.94
15:29:12|66895.93
15:29:13|66895.93
15:29:14|66895.94
15:29:15|66895.93
15:29:16|66895.93
15:29:17|66895.93
15:29:19|66895.93
15:29:19|66895.93
15:29:20|66895.94
15:29:21|66895.93
15:29:22|66895.94
15:29:23|66895.94
15:29:25|66895.94
15:29:27|66895.93
15:29:29|66895.93
15:29:30|66895.94
15:29:31|66895.93
15:29:33|66895.93
15:29:33|66895.94
15:29:35|66895.93
15:29:35|66895.94
15:29:37|66895.94
15:29:38|66895.93
15:29:39|66895.93
15:29:41|66895.94
15:29:42|66895.94
15:29:42|66895.94
15:29:43|66895.94
15:29:44|66895.93
15:29:45|66895.93
15:29:46|66895.94
15:29:47|66895.94
15:29:48|66895.94
15:29:49|66895.93
15:29:50|66895.94
15:29:51|66895.94
15:29:52|66900.05
15:29:54|66902.
15:29:56|66901.99
15:29:58|66901.99
15:29:59|66902.
15:30:00|66906.99
15:30:02|66906.99
15:30:03|66906.99
15:30:05|66907.
15:30:07|66906.99
15:30:08|66907.
15:30:09|66906.99
15:30:09|66907.
15:30:12|66906.99
15:30:13|66902.93
15:30:14|66902.92
15:30:14|66896.74
15:30:16|66895.94
15:30:18|66895.94
15:30:19|66895.93
15:30:20|66895.93
15:30:21|66895.93
15:30:23|66895.93
15:30:25|66888.6
15:30:25|66888.61
15:30:27|66888.6
15:30:27|66878.21
15:30:28|66878.2
15:30:30|66878.21
15:30:30|66878.2
15:30:31|66878.21
15:30:34|66878.2
15:30:34|66878.21
15:30:35|66878.2
15:30:36|66878.2
15:30:37|66878.21
15:30:38|66878.2
15:30:39|66878.2
15:30:40|66878.21
15:30:41|66878.2
15:30:42|66878.21
15:30:43|66878.2
15:30:44|66878.2
15:30:45|66878.21
15:30:46|66878.2
15:30:47|66878.21
15:30:48|66881.12
15:30:50|66885.5
15:30:51|66885.5
15:30:52|66885.5
15:30:53|66895.09
15:30:54|66895.09
15:30:56|66900.28
15:30:56|66900.28
15:30:58|66900.28
15:30:59|66900.28
15:31:00|66900.28
15:31:01|66900.28
15:31:02|66900.29
15:31:03|66900.29
15:31:04|66900.28
15:31:05|66900.28
15:31:06|66900.29
15:31:08|66900.29
15:31:08|66900.28
15:31:09|66900.29
15:31:10|66901.19
15:31:11|66905.03
15:31:12|66905.04
15:31:13|66905.03
15:31:14|66905.03
15:31:16|66905.03
15:31:17|66905.04
15:31:17|66909.99
15:31:18|66910.
15:31:19|66909.99
15:31:21|66909.99
15:31:22|66910.
15:31:23|66913.84
15:31:23|66913.84
15:31:25|66913.85
15:31:25|66913.84
15:31:26|66919.88
15:31:28|66919.99
15:31:28|66919.99
15:31:30|66919.99
15:31:31|66929.38
15:31:32|66929.39
15:31:33|66946.67
15:31:35|66950.
15:31:35|66949.99
15:31:37|66949.99
15:31:37|66946.68
15:31:38|66946.68
15:31:39|66946.69
15:31:41|66946.68
15:31:41|66946.68
15:31:43|66946.69
15:31:43|66946.68
15:31:45|66946.68
15:31:46|66946.68
15:31:47|66946.69
15:31:48|66946.68
15:31:49|66946.68
15:31:50|66946.68
15:31:51|66946.68
15:31:52|66946.69
15:31:53|66946.69
15:31:54|66946.68
15:31:55|66946.68
15:31:57|66946.68
15:31:59|66940.
15:32:01|66940.
15:32:01|66940.
15:32:02|66950.
15:32:05|66949.99
15:32:06|66959.99
15:32:06|66959.99
15:32:07|66963.99
15:32:09|66963.98
15:32:10|66963.98
15:32:11|66969.71
15:32:12|66969.7
15:32:15|66977.81
15:32:15|66988.21
15:32:16|66979.45
15:32:18|66976.
15:32:18|66976.01
15:32:19|66971.01
15:32:20|66971.01
15:32:22|66970.1
15:32:23|66970.01
15:32:23|66970.
15:32:24|66970.01
15:32:25|66970.
15:32:26|66970.01
15:32:29|66970.
15:32:29|66970.
15:32:30|66970.01
15:32:31|66960.
15:32:33|66960.
15:32:34|66960.
15:32:34|66960.
15:32:35|66960.01
15:32:36|66960.01
15:32:39|66960.01
15:32:40|66960.01
15:32:41|66960.01
15:32:42|66960.01
15:32:44|66960.
15:32:46|66960.01
15:32:46|66959.99
15:32:47|66951.39
15:32:49|66950.
15:32:49|66950.01
15:32:50|66950.01
15:32:51|66950.
15:32:52|66950.
15:32:53|66950.01
15:32:54|66950.01
15:32:56|66950.01
15:32:56|66950.01
15:32:57|66950.
15:32:59|66950.
15:33:01|66950.
15:33:01|66950.
15:33:02|66950.01
15:33:03|66950.01
15:33:05|66950.01
15:33:07|66950.
15:33:08|66950.01
15:33:09|66950.01
15:33:10|66950.
15:33:11|66950.
15:33:12|66950.
15:33:13|66950.
15:33:14|66950.
15:33:15|66950.
15:33:17|66950.
15:33:18|66950.01
15:33:18|66950.
15:33:20|66950.01
15:33:21|66956.6
15:33:22|66959.99
15:33:23|66960.
15:33:25|66960.
15:33:26|66965.32
15:33:28|66965.32
15:33:32|66967.8
15:33:32|66969.98
15:33:34|66969.98
15:33:35|66969.98
15:33:35|66960.96
15:33:36|66960.97
15:33:37|66960.97
15:33:39|66960.97
15:33:40|66954.36
15:33:40|66954.36
15:33:41|66954.37
15:33:43|66954.37
15:33:44|66954.37
15:33:45|66954.37
15:33:46|66954.37
15:33:47|66954.36
15:33:48|66954.36
15:33:49|66954.37
15:33:50|66954.37
15:33:51|66954.36
15:33:52|66954.36
15:33:53|66954.36
15:33:54|66954.37
15:33:55|66954.36
15:33:57|66954.36
15:33:59|66954.36
15:33:59|66954.36
15:34:01|66954.36
15:34:03|66954.36
15:34:04|66954.36
15:34:05|66954.37
15:34:06|66954.37
15:34:07|66954.36
15:34:09|66954.36
15:34:09|66954.36
15:34:11|66954.36
15:34:12|66954.37
15:34:13|66954.37
15:34:15|66954.37
15:34:15|66954.37
15:34:17|66954.37
15:34:18|66954.37
15:34:19|66952.09
15:34:20|66950.13
15:34:22|66950.13
15:34:22|66950.12
15:34:23|66950.12
15:34:24|66950.13
15:34:25|66950.13
15:34:26|66950.12
15:34:28|66950.12
15:34:29|66950.13
15:34:29|66950.13
15:34:31|66950.12
15:34:32|66950.12
15:34:33|66950.13
15:34:34|66950.13
15:34:35|66950.12
15:34:36|66950.12
15:34:37|66950.13
15:34:38|66950.13
15:34:39|66950.12
15:34:40|66950.13
15:34:41|66950.12
15:34:42|66950.13
15:34:43|66950.13
15:34:44|66950.13
15:34:47|66950.13
15:34:48|66950.13
15:34:49|66950.
15:34:50|66949.99
15:34:51|66949.99
15:34:52|66950.
15:34:53|66949.99
15:34:54|66950.
15:34:55|66950.
15:34:57|66945.95
15:34:58|66945.95
15:34:59|66945.94
15:35:00|66945.95
15:35:03|66945.94
15:35:04|66940.62
15:35:05|66940.63
15:35:09|66935.97
15:35:10|66935.97
15:35:11|66935.97
15:35:13|66932.01
15:35:14|66930.01
15:35:15|66930.01
15:35:16|66930.
15:35:18|66930.01
15:35:18|66930.
15:35:21|66930.
15:35:21|66930.
15:35:23|66930.
15:35:24|66935.99
15:35:24|66931.94
15:35:26|66931.95
15:35:27|66931.94
15:35:28|66930.01
15:35:29|66930.
15:35:31|66930.
15:35:31|66930.01
15:35:32|66930.
15:35:34|66930.
15:35:35|66930.
15:35:36|66930.01
15:35:37|66930.
15:35:38|66930.01
15:35:39|66930.
15:35:41|66930.
15:35:42|66930.01
15:35:43|66930.01
15:35:44|66930.
15:35:45|66930.
15:35:46|66930.
15:35:48|66930.
15:35:49|66930.
15:35:50|66930.01
15:35:51|66930.01
15:35:52|66930.01
15:35:53|66930.
15:35:54|66930.01
15:35:55|66930.01
15:35:56|66930.01
15:35:57|66930.
15:35:58|66930.
15:35:59|66930.
15:36:02|66930.01
15:36:03|66937.99
15:36:05|66939.99
15:36:06|66939.99
15:36:06|66940.
15:36:08|66939.99
15:36:09|66939.99
15:36:10|66939.99
15:36:11|66939.99
15:36:13|66939.99
15:36:14|66939.99
15:36:14|66940.
15:36:15|66940.
15:36:17|66940.
15:36:18|66939.99
15:36:18|66939.99
15:36:19|66939.99
15:36:20|66940.
15:36:21|66940.
15:36:23|66939.99
15:36:24|66939.99
15:36:25|66931.31
15:36:26|66930.02
15:36:27|66926.58
15:36:28|66926.59
15:36:29|66926.59
15:36:30|66926.58
15:36:31|66926.59
15:36:32|66926.58
15:36:33|66926.58
15:36:35|66926.58
15:36:37|66926.59
15:36:38|66926.58
15:36:38|66926.58
15:36:40|66926.59
15:36:41|66926.59
15:36:42|66926.58
15:36:43|66926.58
15:36:44|66926.58
15:36:45|66933.94
15:36:46|66933.93
15:36:48|66939.06
15:36:49|66939.99
15:36:49|66939.99
15:36:50|66940.
15:36:51|66939.99
15:36:52|66939.99
15:36:53|66939.99
15:36:54|66939.99
15:36:55|66940.
15:36:56|66939.99
15:36:58|66939.99
15:36:59|66939.99
15:37:01|66939.99
15:37:03|66939.99
15:37:05|66939.99
15:37:06|66934.21
15:37:07|66934.22
15:37:08|66934.22
15:37:09|66934.22
15:37:13|66934.21
15:37:13|66938.97
15:37:15|66940.
15:37:16|66948.
15:37:17|66948.
15:37:19|66947.99
15:37:20|66947.99
15:37:20|66947.99
15:37:22|66947.99
15:37:23|66939.38
15:37:27|66939.39
15:37:28|66939.38
15:37:29|66939.38
15:37:30|66939.38
15:37:31|66931.08
15:37:32|66921.23
15:37:34|66921.23
15:37:35|66921.23
15:37:36|66921.23
15:37:37|66921.23
15:37:37|66921.23
15:37:39|66921.23
15:37:39|66921.24
15:37:44|66921.23
15:37:44|66928.23
15:37:46|66928.23
15:37:47|66928.23
15:37:48|66928.24
15:37:49|66928.23
15:37:50|66928.23
15:37:51|66928.23
15:37:53|66928.23
15:37:53|66928.23
15:37:54|66928.24
15:37:55|66928.24
15:37:57|66928.23
15:37:58|66928.23
15:37:59|66928.23
15:38:02|66928.23
15:38:04|66935.79
15:38:05|66935.79
15:38:06|66935.8
15:38:08|66935.8
15:38:09|66935.79
15:38:10|66935.79
15:38:12|66935.79
15:38:15|66935.8
15:38:16|66931.93
15:38:17|66931.93
15:38:18|66931.93
15:38:19|66931.94
15:38:20|66931.94
15:38:21|66931.93
15:38:22|66931.94
15:38:24|66931.93
15:38:24|66931.93
15:38:26|66931.94
15:38:27|66931.94
15:38:29|66931.93
15:38:31|66931.94
15:38:31|66931.94
15:38:32|66931.94
15:38:33|66931.94
15:38:35|66931.93
15:38:35|66931.94
15:38:36|66934.04
15:38:37|66934.04
15:38:38|66934.05
15:38:39|66935.95
15:38:41|66935.95
15:38:41|66935.96
15:38:43|66939.99
15:38:44|66939.99
15:38:45|66940.
15:38:46|66940.
15:38:47|66940.
15:38:48|66940.
15:38:48|66939.99
15:38:50|66939.99
15:38:51|66940.
15:38:52|66940.
15:38:53|66939.99
15:38:54|66939.99
15:38:55|66939.99
15:38:56|66939.99
15:38:57|66939.99
15:38:58|66940.
15:38:59|66939.99
15:39:00|66939.99
15:39:01|66940.
15:39:02|66939.1
15:39:03|66933.96
15:39:05|66933.96
15:39:06|66933.95
15:39:08|66933.96
15:39:10|66933.96
15:39:10|66933.96
15:39:11|66933.96
15:39:12|66933.96
15:39:13|66933.95
15:39:14|66933.96
15:39:15|66933.96
15:39:16|66933.96
15:39:17|66933.95
15:39:18|66933.95
15:39:19|66933.96
15:39:21|66933.95
15:39:22|66933.96
15:39:23|66933.95
15:39:24|66933.95
15:39:26|66933.96
15:39:27|66933.96
15:39:28|66933.95
15:39:28|66933.95
15:39:29|66933.96
15:39:30|66933.96
15:39:32|66933.96
15:39:33|66933.96
15:39:33|66933.95
15:39:34|66933.96
15:39:36|66933.96
15:39:37|66933.96
15:39:38|66933.96
15:39:39|66933.95
15:39:40|66933.95
15:39:41|66933.96
15:39:42|66933.96
15:39:43|66933.96
15:39:44|66933.96
15:39:45|66933.96
15:39:46|66933.96
15:39:47|66933.95
15:39:48|66933.95
15:39:49|66933.95
15:39:50|66933.95
15:39:51|66933.95
15:39:52|66933.95
15:39:53|66933.95
15:39:54|66933.95
15:39:55|66933.95
15:39:56|66933.96
15:39:57|66933.96
15:39:59|66933.95
15:40:00|66933.95
15:40:02|66933.96
15:40:03|66933.96
15:40:04|66926.
15:40:05|66926.
15:40:07|66926.
15:40:08|66926.01
15:40:08|66926.
15:40:09|66926.
15:40:10|66926.
15:40:11|66926.
15:40:13|66922.41
15:40:13|66922.41
15:40:15|66922.41
15:40:16|66922.4
15:40:17|66922.41
15:40:18|66922.41
15:40:19|66922.41
15:40:20|66922.41
15:40:21|66922.4
15:40:22|66922.4
15:40:23|66922.4
15:40:24|66922.4
15:40:25|66922.4
15:40:26|66922.4
15:40:27|66919.91
15:40:28|66915.09
15:40:29|66915.09
15:40:30|66915.09
15:40:31|66910.
15:40:33|66910.
15:40:33|66910.01
15:40:35|66910.
15:40:35|66910.
15:40:36|66910.01
15:40:38|66910.
15:40:38|66910.
15:40:39|66910.
15:40:41|66910.
15:40:42|66900.29
15:40:43|66900.3
15:40:44|66900.3
15:40:45|66900.3
15:40:46|66900.3
15:40:47|66900.3
15:40:48|66900.3
15:40:49|66900.3
15:40:50|66900.3
15:40:51|66900.29
15:40:52|66890.27
15:40:53|66890.27
15:40:54|66890.27
15:40:55|66890.27
15:40:56|66890.27
15:40:57|66901.04
15:40:58|66901.03
15:41:00|66901.03
15:41:01|66901.04
15:41:02|66901.04
15:41:04|66901.03
15:41:05|66901.04
15:41:06|66901.03
15:41:07|66901.04
15:41:08|66901.03
15:41:10|66901.03
15:41:10|66910.
15:41:12|66910.
15:41:14|66909.99
15:41:14|66910.
15:41:15|66910.
15:41:16|66909.99
15:41:18|66904.17
15:41:19|66900.29
15:41:20|66900.
15:41:25|66900.
15:41:27|66900.
15:41:27|66900.01
15:41:29|66900.
15:41:29|66900.
15:41:30|66900.
15:41:32|66900.
15:41:33|66900.01
15:41:34|66900.01
15:41:35|66900.01
15:41:36|66900.01
15:41:37|66900.
15:41:38|66900.
15:41:40|66900.
15:41:41|66900.
15:41:42|66900.01
15:41:43|66900.
15:41:43|66900.
15:41:45|66900.
15:41:46|66900.
15:41:46|66900.
15:41:48|66900.01
15:41:49|66900.
15:41:50|66900.
15:41:51|66900.
15:41:52|66900.01
15:41:53|66900.
15:41:54|66900.
15:41:55|66900.
15:41:56|66900.
15:41:57|66899.8
15:42:00|66894.48
15:42:02|66893.25
15:42:04|66893.25
15:42:05|66893.25
15:42:06|66893.25
15:42:07|66893.25
15:42:08|66893.25
15:42:10|66885.82
15:42:11|66885.82
15:42:12|66880.48
15:42:12|66880.48
15:42:15|66880.47
15:42:16|66880.47
15:42:17|66880.47
15:42:18|66880.47
15:42:25|66880.47
15:42:25|66880.47
15:42:27|66880.47
15:42:28|66880.47
15:42:28|66880.48
15:42:30|66870.21
15:42:31|66866.49
15:42:32|66866.5
15:42:33|66866.5
15:42:35|66866.49
15:42:36|66859.63
15:42:40|66859.63
15:42:41|66859.63
15:42:43|66856.11
15:42:43|66853.95
15:42:44|66848.01
15:42:45|66838.01
15:42:46|66838.01
15:42:47|66831.14
15:42:48|66831.15
15:42:49|66831.15
15:42:50|66831.81
15:42:51|66832.48
15:42:52|66837.99
15:42:55|66838.
15:42:56|66841.98
15:42:56|66841.99
15:42:57|66841.98
15:42:58|66836.95
15:43:03|66836.95
15:43:03|66836.95
15:43:05|66836.95
15:43:07|66836.95
15:43:07|66836.94
15:43:08|66836.95
15:43:09|66836.95
15:43:10|66836.94
15:43:12|66836.95
15:43:12|66836.95
15:43:14|66845.
15:43:15|66849.99
15:43:16|66850.
15:43:17|66850.
15:43:19|66850.
15:43:20|66843.11
15:43:22|66843.11
15:43:22|66843.11
15:43:23|66843.1
15:43:27|66843.1
15:43:28|66843.1
15:43:32|66843.1
15:43:33|66843.1
15:43:34|66843.11
15:43:35|66843.1
15:43:36|66843.1
15:43:37|66843.1
15:43:38|66843.11
15:43:39|66843.1
15:43:40|66843.1
15:43:41|66843.11
15:43:42|66843.1
15:43:43|66843.11
15:43:44|66843.1
15:43:45|66843.1
15:43:46|66843.1
15:43:47|66843.1
15:43:49|66843.1
15:43:49|66843.1
15:43:50|66843.1
15:43:51|66843.1
15:43:52|66843.1
15:43:53|66843.1
15:43:55|66843.11
15:43:56|66849.99
15:43:57|66849.99
15:43:58|66849.99
15:43:59|66850.
15:44:00|66850.
15:44:01|66850.
15:44:02|66850.
15:44:04|66849.99
15:44:06|66849.99
15:44:08|66849.99
15:44:08|66850.
15:44:09|66854.35
15:44:11|66854.34
15:44:12|66854.35
15:44:13|66854.35
15:44:15|66854.34
15:44:15|66854.34
15:44:17|66854.34
15:44:18|66854.34
15:44:21|66854.34
15:44:22|66854.35
15:44:23|66854.34
15:44:25|66854.34
15:44:26|66854.34
15:44:26|66854.35
15:44:28|66854.34
15:44:29|66854.35
15:44:30|66854.35
15:44:31|66854.34
15:44:32|66854.35
15:44:33|66854.35
15:44:34|66854.34
15:44:35|66854.34
15:44:36|66854.34
15:44:38|66854.35
15:44:39|66854.34
15:44:40|66854.34
15:44:41|66854.34
15:44:43|66854.35
15:44:43|66854.34
15:44:45|66854.35
15:44:45|66854.35
15:44:46|66854.34
15:44:47|66854.34
15:44:49|66854.34
15:44:50|66818.
15:44:51|66809.88
15:44:51|66808.75
15:44:52|66808.75
15:44:53|66808.75
15:44:55|66808.75
15:44:55|66808.75
15:44:57|66808.75
15:44:58|66808.74
15:44:59|66808.76
15:44:59|66808.76
15:45:00|66808.76
15:45:01|66808.76
15:45:03|66808.76
15:45:05|66808.76
15:45:06|66808.76
15:45:07|66808.76
15:45:09|66808.76
15:45:09|66808.76
15:45:11|66808.76
15:45:12|66808.76
15:45:13|66804.61
15:45:15|66804.14
15:45:15|66804.14
15:45:17|66804.14
15:45:18|66804.13
15:45:19|66804.14
15:45:20|66804.14
15:45:21|66804.14
15:45:21|66804.13
15:45:23|66789.47
15:45:24|66794.87
15:45:25|66795.59
15:45:27|66795.59
15:45:27|66795.59
15:45:28|66795.59
15:45:29|66795.6
15:45:31|66795.6
15:45:32|66795.59
15:45:33|66795.6
15:45:34|66795.59
15:45:36|66795.59
15:45:37|66795.6
15:45:39|66790.28
15:45:39|66790.28
15:45:40|66790.28
15:45:41|66790.28
15:45:43|66790.28
15:45:44|66790.28
15:45:45|66790.28
15:45:46|66790.27
15:45:47|66790.27
15:45:48|66790.28
15:45:49|66790.28
15:45:50|66790.28
15:45:51|66790.28
15:45:52|66790.28
15:45:53|66790.28
15:45:54|66790.28
15:45:55|66790.28
15:45:56|66790.28
15:45:57|66790.27
15:45:58|66790.28
15:45:59|66790.28
15:46:00|66787.49
15:46:01|66781.71
15:46:02|66781.16
15:46:03|66781.15
15:46:05|66781.15
15:46:06|66781.16
15:46:07|66781.15
15:46:08|66781.15
15:46:09|66781.16
15:46:10|66781.16
15:46:11|66781.15
15:46:12|66781.15
15:46:14|66781.16
15:46:14|66781.15
15:46:15|66789.86
15:46:17|66789.99
15:46:17|66789.99
15:46:19|66790.
15:46:20|66790.
15:46:21|66790.
15:46:22|66790.28
15:46:23|66793.99
15:46:24|66796.
15:46:25|66796.
15:46:26|66796.67
15:46:27|66796.67
15:46:28|66803.99
15:46:29|66808.
15:46:30|66807.99
15:46:32|66808.76
15:46:32|66810.93
15:46:33|66821.99
15:46:34|66821.99
15:46:36|66835.18
15:46:37|66835.78
15:46:38|66835.77
15:46:39|66835.77
15:46:40|66835.78
15:46:41|66835.77
15:46:43|66835.77
15:46:44|66835.77
15:46:45|66835.78
15:46:47|66835.78
15:46:47|66835.77
15:46:48|66835.77
15:46:50|66835.77
15:46:51|66835.77
15:46:51|66835.77
15:46:52|66835.77
15:46:53|66835.78
15:46:55|66835.77
15:46:56|66835.77
15:46:56|66835.77
15:46:58|66835.78
15:46:59|66835.78
15:46:59|66835.78
15:47:01|66835.78
15:47:02|66835.78
15:47:03|66835.78
15:47:04|66835.78
15:47:06|66840.16
15:47:07|66845.99
15:47:08|66845.99
15:47:09|66847.05
15:47:10|66855.
15:47:11|66854.99
15:47:12|66854.99
15:47:14|66841.62
15:47:14|66835.19
15:47:16|66835.18
15:47:17|66835.19
15:47:18|66835.19
15:47:20|66835.18
15:47:21|66835.18
15:47:23|66828.71
15:47:24|66828.7
15:47:24|66828.7
15:47:26|66822.
15:47:27|66820.01
15:47:28|66820.01
15:47:30|66815.65
15:47:30|66806.29
15:47:31|66806.29
15:47:33|66801.68
15:47:35|66801.
15:47:35|66800.99
15:47:37|66801.
15:47:40|66801.
15:47:41|66800.99
15:47:41|66801.
15:47:42|66800.99
15:47:44|66800.99
15:47:45|66800.99
15:47:46|66801.
15:47:47|66801.
15:47:49|66801.
15:47:49|66800.99
15:47:50|66801.
15:47:51|66800.99
15:47:52|66800.99
15:47:53|66800.99
15:47:55|66800.99
15:47:55|66800.99
15:47:56|66800.99
15:47:57|66800.99
15:47:58|66800.99
15:48:07|66801.
15:48:08|66801.
15:48:08|66801.
15:48:10|66801.
15:48:11|66807.78
15:48:12|66808.
15:48:13|66810.
15:48:14|66810.01
15:48:16|66811.63
15:48:17|66811.62
15:48:18|66817.2
15:48:19|66818.99
15:48:20|66819.
15:48:22|66819.
15:48:23|66818.99
15:48:24|66818.99
15:48:25|66818.99
15:48:26|66818.99
15:48:27|66818.99
15:48:28|66818.99
15:48:29|66818.99
15:48:29|66814.28
15:48:30|66814.28
15:48:31|66814.29
15:48:33|66814.29
15:48:34|66817.88
15:48:35|66817.88
15:48:36|66817.88
15:48:37|66817.88
15:48:38|66817.88
15:48:39|66817.89
15:48:40|66817.89
15:48:41|66817.88
15:48:42|66817.89
15:48:43|66817.88
15:48:44|66817.89
15:48:46|66817.88
15:48:47|66817.89
15:48:47|66817.88
15:48:49|66817.88
15:48:49|66817.89
15:48:51|66817.88
15:48:51|66817.88
15:48:52|66817.88
15:48:53|66817.89
15:48:54|66817.89
15:48:55|66817.89
15:48:57|66817.88
15:48:58|66817.89
15:48:59|66817.89
15:49:00|66817.89
15:49:07|66818.01
15:49:09|66821.84
15:49:10|66821.85
15:49:11|66821.84
15:49:12|66831.25
15:49:13|66831.26
15:49:15|66831.26
15:49:16|66831.27
15:49:16|66834.93
15:49:18|66834.93
15:49:18|66844.62
15:49:20|66844.63
15:49:21|66844.62
15:49:21|66844.62
15:49:23|66844.63
15:49:24|66844.62
15:49:26|66844.63
15:49:27|66844.62
15:49:28|66838.11
15:49:30|66838.11
15:49:30|66838.11
15:49:31|66838.11
15:49:33|66838.11
15:49:34|66838.11
15:49:35|66838.11
15:49:35|66838.12
15:49:37|66838.12
15:49:37|66838.12
15:49:38|66838.11
15:49:39|66838.12
15:49:40|66838.11
15:49:42|66838.11
15:49:42|66838.11
15:49:43|66838.12
15:49:44|66838.11
15:49:46|66838.11
15:49:47|66838.11
15:49:48|66838.12
15:49:49|66838.12
15:49:49|66838.11
15:49:51|66838.11
15:49:51|66838.11
15:49:53|66838.12
15:49:55|66838.12
15:49:55|66838.12
15:49:56|66838.12
15:49:57|66838.11
15:49:59|66838.11
15:50:00|66838.11
15:50:01|66838.11
15:50:02|66838.11
15:50:02|66838.12
15:50:04|66838.12
15:50:05|66838.12
15:50:07|66838.11
15:50:08|66838.12
15:50:09|66838.11
15:50:10|66838.12
15:50:11|66838.11
15:50:12|66838.12
15:50:14|66838.11
15:50:15|66838.11
15:50:16|66838.11
15:50:16|66838.11
15:50:18|66838.11
15:50:19|66838.12
15:50:20|66829.66
15:50:21|66829.66
15:50:22|66829.67
15:50:23|66829.67
15:50:25|66829.66
15:50:26|66829.67
15:50:27|66829.66
15:50:29|66829.67
15:50:29|66829.67
15:50:31|66829.67
15:50:32|66829.66
15:50:32|66829.66
15:50:34|66829.66
15:50:34|66829.66
15:50:36|66829.66
15:50:37|66829.67
15:50:37|66838.11
15:50:39|66848.
15:50:40|66855.
15:50:41|66859.62
15:50:41|66859.62
15:50:43|66859.62
15:50:44|66859.63
15:50:45|66859.62
15:50:46|66859.62
15:50:47|66859.62
15:50:48|66859.62
15:50:49|66859.62
15:50:50|66859.63
15:50:51|66859.62
15:50:52|66859.62
15:50:53|66859.63
15:50:54|66852.6
15:50:55|66852.6
15:50:57|66852.6
15:50:57|66852.6
15:50:59|66852.61
15:51:00|66852.6
15:51:01|66852.61
15:51:02|66852.6
15:51:03|66852.61
15:51:04|66852.6
15:51:05|66852.6
15:51:07|66852.61
15:51:08|66852.61
15:51:09|66852.6
15:51:11|66852.61
15:51:12|66852.6
15:51:13|66852.6
15:51:14|66852.61
15:51:15|66852.61
15:51:17|66852.6
15:51:18|66853.28
15:51:19|66853.28
15:51:20|66853.27
15:51:21|66849.51
15:51:23|66849.51
15:51:24|66849.51
15:51:25|66849.51
15:51:25|66849.51
15:51:26|66848.51
15:51:28|66843.11
15:51:28|66842.4
15:51:29|66842.4
15:51:31|66842.4
15:51:32|66842.39
15:51:33|66842.39
15:51:34|66842.39
15:51:35|66842.39
15:51:36|66842.39
15:51:37|66842.4
15:51:38|66842.39
15:51:39|66842.39
15:51:41|66842.4
15:51:41|66842.39
15:51:42|66842.4
15:51:43|66842.4
15:51:44|66842.39
15:51:45|66842.39
15:51:46|66842.39
15:51:47|66842.39
15:51:48|66842.4
15:51:49|66842.4
15:51:50|66842.39
15:51:51|66842.4
15:51:52|66842.4
15:51:53|66842.4
15:51:54|66842.4
15:51:55|66842.39
15:51:56|66842.39
15:51:57|66842.39
15:51:58|66842.39
15:51:59|66842.39
15:52:00|66842.4
15:52:01|66842.4
15:52:03|66842.4
15:52:04|66842.39
15:52:04|66842.39
15:52:05|66842.39
15:52:07|66842.4
15:52:09|66842.39
15:52:11|66842.4
15:52:11|66842.39
15:52:12|66842.39
15:52:14|66842.39
15:52:15|66842.39
15:52:16|66842.39
15:52:18|66842.39
15:52:18|66842.39
15:52:20|66842.4
15:52:20|66842.4
15:52:21|66842.4
15:52:23|66842.4
15:52:24|66851.67
15:52:25|66851.67
15:52:26|66851.67
15:52:26|66851.66
15:52:28|66851.66
15:52:29|66851.66
15:52:30|66851.66
15:52:31|66851.66
15:52:32|66851.67
15:52:34|66851.67
15:52:34|66851.67
15:52:35|66851.67
15:52:36|66851.67
15:52:38|66851.67
15:52:38|66851.66
15:52:40|66851.66
15:52:41|66851.67
15:52:42|66851.67
15:52:43|66851.67
15:52:44|66851.66
15:52:45|66851.66
15:52:46|66851.66
15:52:47|66851.67
15:52:48|66851.66
15:52:49|66851.67
15:52:50|66851.67
15:52:52|66851.67
15:52:53|66851.67
15:52:54|66851.66
15:52:55|66851.66
15:52:56|66851.66
15:52:57|66851.66
15:52:58|66851.67
15:52:59|66851.66
15:53:00|66851.67
15:53:01|66851.66
15:53:02|66842.4
15:53:03|66842.4
15:53:04|66842.4
15:53:05|66842.39
15:53:06|66842.39
15:53:07|66842.39
15:53:09|66842.4
15:53:13|66842.39
15:53:14|66842.4
15:53:15|66842.39
15:53:16|66842.4
15:53:18|66842.39
15:53:18|66842.39
15:53:19|66842.39
15:53:21|66832.36
15:53:21|66832.36
15:53:22|66832.36
15:53:24|66832.36
15:53:24|66832.36
15:53:26|66832.36
15:53:28|66832.36
15:53:28|66832.36
15:53:30|66832.36
15:53:30|66832.35
15:53:32|66832.35
15:53:32|66832.36
15:53:34|66832.36
15:53:35|66832.35
15:53:36|66832.35
15:53:37|66832.36
15:53:38|66832.35
15:53:39|66832.35
15:53:40|66832.35
15:53:41|66832.36
15:53:42|66832.36
15:53:43|66832.36
15:53:44|66832.36
15:53:45|66832.35
15:53:46|66832.35
15:53:47|66832.35
15:53:48|66832.35
15:53:49|66832.35
15:53:51|66832.35
15:53:52|66832.35
15:53:53|66832.35
15:53:54|66832.35
15:53:55|66832.35
15:53:56|66832.35
15:53:57|66832.35
15:53:58|66832.35
15:53:59|66832.35
15:54:00|66832.35
15:54:01|66832.35
15:54:03|66832.36
15:54:03|66832.35
15:54:04|66832.35
15:54:06|66832.35
15:54:06|66832.35
15:54:07|66832.35
15:54:09|66832.36
15:54:10|66832.36
15:54:12|66838.1
15:54:12|66838.1
15:54:14|66838.1
15:54:15|66838.1
15:54:17|66838.11
15:54:18|66838.11
15:54:19|66838.1
15:54:19|66838.1
15:54:20|66838.1
15:54:22|66838.11
15:54:23|66838.1
15:54:24|66838.1
15:54:24|66838.1
15:54:27|66838.11
15:54:28|66838.11
15:54:28|66838.11
15:54:30|66838.1
15:54:31|66838.11
15:54:32|66838.1
15:54:33|66838.11
15:54:34|66841.98
15:54:35|66841.97
15:54:36|66841.97
15:54:38|66841.98
15:54:38|66842.74
15:54:39|66843.27
15:54:41|66843.27
15:54:42|66843.27
15:54:43|66843.27
15:54:43|66843.27
15:54:45|66843.27
15:54:46|66843.27
15:54:46|66843.27
15:54:47|66843.99
15:54:48|66843.98
15:54:50|66843.98
15:54:51|66843.98
15:54:52|66843.98
15:54:52|66843.99
15:54:53|66843.98
15:54:54|66843.98
15:54:56|66843.98
15:54:56|66843.98
15:54:58|66843.98
15:54:59|66843.98
15:55:00|66843.99
15:55:01|66843.99
15:55:02|66843.99
15:55:03|66843.99
15:55:04|66843.98
15:55:05|66843.98
15:55:06|66843.98
15:55:07|66843.98
15:55:08|66843.99
15:55:10|66843.99
15:55:12|66843.98
15:55:13|66843.99
15:55:14|66843.98
15:55:15|66843.99
15:55:16|66843.99
15:55:17|66843.99
15:55:18|66843.98
15:55:20|66843.98
15:55:20|66836.82
15:55:22|66836.82
15:55:23|66836.82
15:55:23|66836.83
15:55:24|66836.83
15:55:26|66836.83
15:55:27|66836.83
15:55:28|66836.82
15:55:29|66836.83
15:55:30|66836.82
15:55:31|66836.82
15:55:32|66836.82
15:55:34|66836.83
15:55:35|66836.83
15:55:36|66836.82
15:55:37|66836.83
15:55:37|66836.82
15:55:38|66836.82
15:55:39|66836.83
15:55:40|66836.82
15:55:41|66836.83
15:55:42|66836.83
15:55:43|66836.82
15:55:46|66836.83
15:55:46|66836.82
15:55:47|66836.82
15:55:48|66836.83
15:55:50|66836.83
15:55:50|66836.82
15:55:51|66836.83
15:55:53|66836.82
15:55:54|66836.83
15:55:54|66836.83
15:55:56|66836.82
15:55:57|66841.99
15:55:58|66843.27
15:55:59|66843.27
15:55:59|66843.28
15:56:01|66844.
15:56:03|66844.
15:56:03|66844.
15:56:04|66843.99
15:56:06|66843.99
15:56:06|66843.99
15:56:07|66844.
15:56:09|66843.99
15:56:11|66843.99
15:56:12|66844.
15:56:13|66844.
15:56:14|66844.
15:56:15|66844.
15:56:16|66843.99
15:56:17|66844.
15:56:19|66843.99
15:56:19|66844.
15:56:20|66844.
15:56:22|66844.
15:56:23|66843.99
15:56:24|66843.99
15:56:25|66844.
15:56:26|66843.99
15:56:27|66843.99
15:56:28|66843.99
15:56:29|66844.
15:56:30|66843.28
15:56:31|66843.27
15:56:33|66836.82
15:56:33|66836.82
15:56:34|66836.82
15:56:36|66831.82
15:56:36|66831.81
15:56:37|66831.82
15:56:39|66831.82
15:56:39|66831.82
15:56:41|66831.81
15:56:43|66831.82
15:56:43|66831.82
15:56:45|66831.82
15:56:46|66831.81
15:56:47|66831.81
15:56:47|66831.81
15:56:49|66831.81
15:56:50|66831.81
15:56:50|66831.81
15:56:51|66831.82
15:56:53|66831.81
15:56:54|66831.81
15:56:55|66831.81
15:56:57|66831.82
15:56:57|66831.81
15:56:58|66831.81
15:56:59|66831.82
15:57:00|66837.99
15:57:01|66838.
15:57:03|66837.99
15:57:03|66844.
15:57:04|66843.99
15:57:05|66845.
15:57:06|66848.67
15:57:07|66848.67
15:57:08|66848.67
15:57:09|66848.67
15:57:10|66848.67
15:57:13|66848.67
15:57:13|66848.67
15:57:15|66853.08
15:57:16|66857.51
15:57:17|66857.52
15:57:18|66857.52
15:57:20|66857.52
15:57:21|66857.51
15:57:21|66857.51
15:57:23|66857.52
15:57:24|66857.51
15:57:24|66857.52
15:57:25|66859.63
15:57:26|66862.52
15:57:29|66862.52
15:57:30|66862.53
15:57:31|66862.52
15:57:31|66862.53
15:57:33|66862.53
15:57:35|66862.52
15:57:35|66862.52
15:57:36|66862.52
15:57:38|66862.53
15:57:38|66871.79
15:57:40|66871.8
15:57:41|66871.8
15:57:43|66871.79
15:57:44|66871.8
15:57:45|66871.79
15:57:46|66871.8
15:57:47|66871.8
15:57:48|66871.8
15:57:49|66871.8
15:57:50|66871.8
15:57:51|66875.99
15:57:52|66875.99
15:57:53|66876.71
15:57:54|66876.71
15:57:55|66876.71
15:57:56|66876.71
15:57:58|66876.7
15:57:58|66876.71
15:57:59|66876.7
15:58:00|66876.71
15:58:01|66876.7
15:58:02|66883.05
15:58:03|66883.04
15:58:05|66883.04
15:58:06|66885.06
15:58:07|66885.06
15:58:08|66885.06
15:58:09|66885.93
15:58:10|66889.99
15:58:12|66890.
15:58:14|66890.
15:58:15|66890.
15:58:16|66889.99
15:58:17|66889.99
15:58:18|66889.99
15:58:19|66889.99
15:58:21|66890.
15:58:22|66890.
15:58:23|66889.99
15:58:24|66889.99
15:58:25|66890.
15:58:26|66890.
15:58:28|66889.99
15:58:29|66885.06
15:58:30|66885.06
15:58:30|66885.07
15:58:32|66885.07
15:58:33|66885.06
15:58:34|66885.06
15:58:35|66885.06
15:58:37|66885.06
15:58:38|66885.06
15:58:39|66885.07
15:58:40|66885.06
15:58:42|66885.06
15:58:42|66885.07
15:58:44|66885.07
15:58:45|66885.07
15:58:46|66885.06
15:58:47|66885.06
15:58:48|66885.06
15:58:49|66885.06
15:58:50|66885.07
15:58:51|66885.07
15:58:53|66885.07
15:58:54|66885.07
15:58:54|66885.07
15:58:55|66885.06
15:58:57|66885.06
15:58:57|66885.07
15:58:58|66885.07
15:58:59|66885.06
15:59:01|66885.06
15:59:01|66885.06
15:59:02|66885.07
15:59:03|66885.06
15:59:04|66889.88
15:59:06|66889.88
15:59:07|66889.88
15:59:08|66889.87
15:59:09|66889.88
15:59:10|66889.88
15:59:12|66889.87
15:59:13|66889.88
15:59:14|66889.88
15:59:15|66889.87
15:59:16|66889.87
15:59:17|66889.87
15:59:18|66889.87
15:59:19|66889.88
15:59:20|66889.87
15:59:21|66889.87
15:59:22|66889.87
15:59:23|66889.88
15:59:25|66889.87
15:59:25|66889.87
15:59:26|66889.87
15:59:28|66889.87
15:59:29|66889.88
15:59:30|66889.88
15:59:31|66889.87
15:59:32|66889.87
15:59:34|66889.87
15:59:35|66889.87
15:59:35|66889.87
15:59:37|66889.87
15:59:38|66889.88
15:59:39|66889.87
15:59:40|66889.87
15:59:41|66889.87
15:59:42|66889.87
15:59:44|66889.87
15:59:44|66889.87
15:59:45|66889.88
15:59:46|66889.87
15:59:47|66889.87
15:59:49|66889.87
15:59:49|66889.88
15:59:50|66889.87
15:59:51|66889.87
15:59:52|66889.88
15:59:54|66889.88
15:59:55|66889.87
15:59:56|66889.88
15:59:57|66889.88
15:59:58|66889.87
15:59:58|66889.87
15:59:59|66889.88
16:00:01|66889.88
16:00:02|66889.88
16:00:03|66889.88
16:00:04|66889.87
16:00:05|66889.88
16:00:06|66881.19
16:00:07|66881.2
16:00:08|66881.19
16:00:09|66876.72
16:00:10|66872.85
16:00:12|66868.61
16:00:13|66868.6
16:00:15|66877.21
16:00:16|66877.2
16:00:17|66877.21
16:00:17|66877.21
16:00:18|66877.2
16:00:19|66877.21
16:00:21|66877.21
16:00:23|66877.21
16:00:24|66877.21
16:00:24|66877.21
16:00:25|66877.2
16:00:27|66877.2
16:00:28|66877.2
16:00:29|66877.2
16:00:30|66877.2
16:00:31|66877.21
16:00:32|66877.2
16:00:33|66877.2
16:00:35|66877.21
16:00:36|66871.1
16:00:37|66866.01
16:00:37|66866.
16:00:39|66870.35
16:00:40|66870.36
16:00:40|66870.36
16:00:42|66870.35
16:00:43|66870.35
16:00:44|66870.36
16:00:44|66874.84
16:00:46|66874.84
16:00:47|66874.83
16:00:48|66874.84
16:00:50|66874.84
16:00:50|66874.84
16:00:51|66874.84
16:00:52|66874.83
16:00:54|66874.84
16:00:54|66874.83
16:00:56|66874.83
16:00:56|66874.83
16:00:58|66874.83
16:00:59|66874.84
16:00:59|66874.84
16:01:00|66874.84
16:01:01|66877.21
16:01:02|66877.21
16:01:04|66877.2
16:01:05|66877.21
16:01:05|66877.21
16:01:07|66877.21
16:01:07|66877.2
16:01:09|66877.21
16:01:10|66880.32
16:01:11|66880.38
16:01:12|66880.38
16:01:14|66880.38
16:01:15|66880.37
16:01:16|66887.02
16:01:17|66887.02
16:01:18|66887.03
16:01:19|66887.03
16:01:20|66887.03
16:01:22|66889.99
16:01:22|66889.98
16:01:23|66889.99
16:01:24|66889.99
16:01:25|66889.99
16:01:26|66890.
16:01:27|66898.84
16:01:29|66909.99
16:01:30|66910.
16:01:30|66910.
16:01:31|66909.99
16:01:32|66916.92
16:01:33|66916.92
16:01:34|66916.92
16:01:35|66928.51
16:01:36|66939.99
16:01:37|66939.98
16:01:38|66939.98
16:01:39|66939.99
16:01:41|66939.98
16:01:41|66940.
16:01:42|66939.99
16:01:43|66945.91
16:01:44|66945.91
16:01:45|66945.9
16:01:46|66945.91
16:01:48|66945.9
16:01:49|66945.91
16:01:50|66945.9
16:01:50|66945.9
16:01:51|66945.9
16:01:53|66945.9
16:01:54|66945.91
16:01:54|66945.91
16:01:56|66945.91
16:01:58|66945.9
16:01:58|66945.91
16:01:59|66945.9
16:02:00|66945.9
16:02:01|66945.9
16:02:03|66945.9
16:02:03|66945.91
16:02:04|66945.91
16:02:05|66945.91
16:02:06|66945.9
16:02:08|66945.9
16:02:09|66945.9
16:02:09|66945.91
16:02:11|66945.9
16:02:11|66945.91
16:02:14|66940.62
16:02:14|66940.62
16:02:15|66936.01
16:02:16|66934.65
16:02:18|66934.21
16:02:19|66934.21
16:02:20|66934.22
16:02:21|66934.22
16:02:22|66934.21
16:02:23|66931.26
16:02:25|66930.
16:02:25|66930.
16:02:27|66930.01
16:02:27|66930.01
16:02:29|66930.
16:02:29|66930.01
16:02:31|66930.01
16:02:32|66930.01
16:02:32|66930.01
16:02:34|66930.01
16:02:35|66930.
16:02:36|66930.
16:02:37|66930.
16:02:38|66930.
16:02:39|66930.01
16:02:40|66930.
16:02:42|66930.01
16:02:43|66930.
16:02:44|66930.
16:02:44|66930.
16:02:46|66930.01
16:02:47|66930.
16:02:48|66930.
16:02:49|66930.01
16:02:50|66930.01
16:02:51|66930.
16:02:52|66930.
16:02:54|66920.01
16:02:54|66920.02
16:02:55|66920.01
16:02:56|66920.01
16:02:57|66920.01
16:02:59|66920.02
16:03:00|66920.01
16:03:01|66920.01
16:03:02|66923.
16:03:02|66923.67
16:03:03|66933.41
16:03:05|66939.99
16:03:05|66939.99
16:03:07|66940.
16:03:07|66940.
16:03:08|66940.
16:03:10|66939.99
16:03:11|66940.
16:03:12|66939.99
16:03:13|66940.
16:03:15|66965.72
16:03:16|66965.71
16:03:17|66970.
16:03:18|66969.99
16:03:19|66970.
16:03:20|66970.
16:03:21|66969.99
16:03:22|66970.
16:03:23|66970.
16:03:25|66970.
16:03:25|66970.
16:03:26|66969.99
16:03:27|66978.99
16:03:29|66979.08
16:03:29|66979.08
16:03:31|66979.08
16:03:32|66979.09
16:03:33|66978.31
16:03:34|66978.31
16:03:35|66978.31
16:03:36|66978.31
16:03:37|66978.31
16:03:38|66971.02
16:03:40|66971.02
16:03:41|66971.03
16:03:42|66971.03
16:03:43|66972.9
16:03:44|66973.94
16:03:45|66973.94
16:03:47|66973.94
16:03:48|66973.93
16:03:49|66973.94
16:03:50|66973.93
16:03:50|66973.93
16:03:52|66973.94
16:03:53|66973.94
16:03:54|66973.94
16:03:55|66973.93
16:03:56|66973.93
16:03:57|66973.94
16:03:58|66973.93
16:03:59|66973.94
16:04:00|66973.93
16:04:01|66968.37
16:04:02|66967.26
16:04:04|66965.87
16:04:04|66965.86
16:04:06|66965.86
16:04:06|66965.87
16:04:08|66965.87
16:04:08|66965.87
16:04:09|66965.87
16:04:11|66965.87
16:04:11|66965.86
16:04:13|66965.86
16:04:14|66965.87
16:04:15|66965.87
16:04:16|66965.86
16:04:18|66965.86
16:04:19|66965.86
16:04:20|66965.86
16:04:21|66965.87
16:04:22|66965.87
16:04:23|66965.86
16:04:25|66965.86
16:04:25|66965.87
16:04:26|66965.87
16:04:27|66965.87
16:04:28|66965.87
16:04:30|66972.
16:04:31|66971.99
16:04:32|66973.73
16:04:33|66973.73
16:04:34|66973.73
16:04:35|66973.73
16:04:36|66973.73
16:04:37|66973.73
16:04:38|66973.72
16:04:39|66973.73
16:04:40|66978.
16:04:41|66978.
16:04:42|66978.
16:04:44|66977.99
16:04:44|66978.
16:04:45|66978.
16:04:46|66978.
16:04:48|66978.
16:04:49|66978.
16:04:50|66977.99
16:04:51|66978.
16:04:52|66977.99
16:04:53|66977.99
16:04:54|66978.
16:04:55|66978.
16:04:56|66978.
16:04:58|66978.
16:04:59|66977.99
16:05:00|66978.
16:05:01|66978.
16:05:02|66978.
16:05:03|66978.
16:05:04|66978.
16:05:06|66978.
16:05:06|66978.
16:05:08|66978.
16:05:09|66977.99
16:05:09|66978.
16:05:10|66978.
16:05:12|66978.
16:05:13|66978.
16:05:13|66978.
16:05:15|66983.33
16:05:15|66984.91
16:05:18|66984.91
16:05:18|66984.91
16:05:19|66984.92
16:05:20|66984.92
16:05:22|66984.91
16:05:23|66984.92
16:05:24|66984.92
16:05:25|66984.92
16:05:26|66986.23
16:05:27|66986.22
16:05:28|66987.79
16:05:29|66987.79
16:05:31|66987.79
16:05:32|66987.79
16:05:32|66987.79
16:05:34|66987.79
16:05:35|66987.8
16:05:36|66987.8
16:05:37|66987.8
16:05:38|66987.8
16:05:39|66987.8
16:05:40|66987.79
16:05:41|66987.8
16:05:42|66987.8
16:05:43|66987.79
16:05:44|66987.79
16:05:45|66987.8
16:05:46|66987.8
16:05:47|66987.79
16:05:48|66987.79
16:05:49|66987.79
16:05:50|66987.79
16:05:51|66987.8
16:05:53|66987.8
16:05:54|66987.79
16:05:55|66987.79
16:05:56|66987.79
16:05:57|66987.8
16:05:58|66987.79
16:05:59|66987.8
16:06:00|66987.8
16:06:01|66987.8
16:06:02|66987.8
16:06:04|66987.8
16:06:04|66987.8
16:06:05|66987.8
16:06:07|66987.8
16:06:07|66987.79
16:06:09|66987.8
16:06:10|66987.8
16:06:10|66987.8
16:06:11|66987.8
16:06:12|66987.79
16:06:13|66987.8
16:06:14|66987.79
16:06:15|66987.8
16:06:17|66987.8
16:06:20|66987.8
16:06:20|66987.79
16:06:22|66987.8
16:06:23|66987.8
16:06:24|66987.8
16:06:26|66987.79
16:06:26|66987.8
16:06:28|66987.79
16:06:28|66987.8
16:06:29|66987.8
16:06:31|66987.8
16:06:32|66987.79
16:06:34|66987.79
16:06:34|66987.79
16:06:36|66987.79
16:06:36|66987.8
16:06:37|66987.79
16:06:38|66987.79
16:06:40|66987.79
16:06:41|66987.79
16:06:42|66987.79
16:06:43|66987.8
16:06:44|66987.79
16:06:45|66987.8
16:06:46|66987.79
16:06:47|66970.
16:06:48|66966.2
16:06:49|66966.21
16:06:50|66966.2
16:06:51|66962.92
16:06:52|66952.33
16:06:53|66952.33
16:06:54|66952.33
16:06:56|66952.33
16:06:56|66952.32
16:06:57|66952.32
16:06:59|66952.33
16:06:59|66952.33
16:07:00|66952.33
16:07:01|66952.33
16:07:02|66952.32
16:07:04|66952.33
16:07:04|66952.32
16:07:05|66952.32
16:07:06|66952.32
16:07:08|66952.33
16:07:09|66952.32
16:07:09|66952.32
16:07:11|66952.32
16:07:12|66952.33
16:07:13|66958.61
16:07:14|66965.99
16:07:15|66965.99
16:07:16|66965.98
16:07:17|66965.98
16:07:19|66965.98
16:07:20|66965.99
16:07:21|66965.99
16:07:22|66965.99
16:07:23|66965.98
16:07:25|66965.98
16:07:26|66961.62
16:07:27|66961.63
16:07:27|66958.86
16:07:28|66958.85
16:07:30|66958.86
16:07:31|66952.32
16:07:32|66952.33
16:07:34|66952.33
16:07:34|66952.33
16:07:36|66952.33
16:07:36|66952.33
16:07:38|66952.33
16:07:39|66952.33
16:07:40|66952.32
16:07:41|66952.32
16:07:42|66952.33
16:07:43|66952.33
16:07:45|66952.33
16:07:46|66959.34
16:07:46|66960.
16:07:48|66960.
16:07:49|66959.99
16:07:50|66959.99
16:07:51|66960.
16:07:52|66959.99
16:07:54|66959.99
16:07:55|66959.99
16:07:56|66959.99
16:07:57|66959.99
16:07:57|66960.
16:07:59|66968.
16:08:00|66975.99
16:08:01|66976.
16:08:02|66975.99
16:08:03|66976.
16:08:04|66976.
16:08:05|66976.
16:08:06|66976.
16:08:07|66975.99
16:08:08|66976.
16:08:10|66976.
16:08:10|66979.99
16:08:11|66979.99
16:08:12|66979.99
16:08:13|66979.99
16:08:14|66979.99
16:08:15|66980.
16:08:16|66979.99
16:08:18|66979.99
16:08:19|66989.99
16:08:21|66989.99
16:08:22|66989.99
16:08:23|66990.
16:08:24|66990.
16:08:25|66989.99
16:08:26|66989.99
16:08:28|66990.
16:08:28|66989.99
16:08:30|66990.
16:08:30|66990.
16:08:31|66990.
16:08:33|66990.
16:08:34|66984.
16:08:35|66983.04
16:08:36|66983.04
16:08:37|66983.03
16:08:38|66976.01
16:08:39|66976.01
16:08:40|66976.01
16:08:41|66976.01
16:08:42|66976.
16:08:43|66976.01
16:08:44|66976.01
16:08:46|66976.01
16:08:46|66976.
16:08:47|66976.01
16:08:49|66976.01
16:08:50|66976.01
16:08:50|66976.
16:08:52|66976.
16:08:53|66976.
16:08:53|66976.01
16:08:55|66976.
16:08:56|66976.
16:08:57|66976.
16:08:58|66976.01
16:08:59|66976.01
16:09:00|66976.
16:09:01|66976.
16:09:02|66976.01
16:09:03|66976.01
16:09:04|66976.
16:09:05|66976.
16:09:06|66976.
16:09:07|66976.
16:09:08|66976.01
16:09:09|66976.
16:09:10|66976.
16:09:11|66976.01
16:09:12|66976.
16:09:13|66976.
16:09:14|66976.
16:09:15|66976.01
16:09:16|66976.01
16:09:17|66976.01
16:09:19|66976.
16:09:21|66976.01
16:09:22|66976.
16:09:23|66976.
16:09:24|66976.
16:09:25|66976.
16:09:27|66976.01
16:09:28|66976.
16:09:29|66976.
16:09:30|66976.01
16:09:31|66976.
16:09:32|66976.01
16:09:33|66976.01
16:09:34|66976.
16:09:35|66976.
16:09:36|66976.01
16:09:38|66976.
16:09:38|66976.01
16:09:39|66976.
16:09:40|66976.
16:09:42|66976.
16:09:43|66976.01
16:09:44|66976.01
16:09:45|66976.01
16:09:46|66976.
16:09:47|66976.01
16:09:48|66976.
16:09:49|66976.01
16:09:50|66976.01
16:09:51|66976.01
16:09:52|66976.01
16:09:53|66976.
16:09:55|66976.
16:09:55|66976.01
16:09:56|66976.
16:09:57|66976.
16:09:58|66976.
16:09:59|66976.
16:10:00|66976.01
16:10:01|66975.
16:10:02|66970.
16:10:03|66960.92
16:10:04|66960.93
16:10:06|66960.93
16:10:07|66960.93
16:10:08|66960.92
16:10:09|66960.93
16:10:10|66960.92
16:10:11|66960.93
16:10:12|66960.93
16:10:13|66960.92
16:10:14|66960.92
16:10:15|66960.93
16:10:16|66960.93
16:10:17|66960.93
16:10:18|66960.92
16:10:19|66960.92
16:10:21|66960.93
16:10:22|66960.93
16:10:24|66960.92
16:10:25|66960.93
16:10:26|66960.93
16:10:27|66960.93
16:10:28|66960.93
16:10:30|66960.92
16:10:30|66960.92
16:10:32|66960.93
16:10:32|66960.93
16:10:33|66960.92
16:10:35|66960.93
16:10:36|66960.93
16:10:37|66960.92
16:10:38|66960.93
16:10:38|66960.93
16:10:39|66960.93
16:10:41|66960.93
16:10:42|66970.
16:10:43|66971.03
16:10:44|66971.02
16:10:45|66971.02
16:10:46|66978.
16:10:47|66979.05
16:10:48|66979.04
16:10:49|66979.04
16:10:50|66979.04
16:10:52|66979.05
16:10:52|66980.
16:10:53|66979.99
16:10:54|66980.
16:10:56|66979.99
16:10:57|66979.99
16:10:59|66979.99
16:10:59|66979.99
16:11:00|66980.
16:11:02|66980.
16:11:03|66980.
16:11:03|66979.99
16:11:05|66979.99
16:11:05|66980.
16:11:07|66979.99
16:11:07|66980.
16:11:09|66989.99
16:11:09|66989.99
16:11:11|66989.99
16:11:12|66989.99
16:11:13|66989.99
16:11:14|66979.04
16:11:15|66972.
16:11:16|66970.
16:11:17|66970.
16:11:18|66970.
16:11:19|66970.01
16:11:20|66970.
16:11:21|66970.
16:11:23|66970.
16:11:25|66970.
16:11:26|66970.
16:11:27|66970.
16:11:28|66970.
16:11:28|66970.01
16:11:29|66970.01
16:11:31|66970.01
16:11:32|66970.01
16:11:32|66973.33
16:11:34|66973.33
16:11:34|66973.32
16:11:36|66973.32
16:11:37|66973.33
16:11:38|66973.33
16:11:39|66973.32
16:11:40|66973.32
16:11:41|66973.33
16:11:43|66973.33
16:11:43|66973.33
16:11:44|66973.33
16:11:46|66973.33
16:11:46|66975.17
16:11:48|66975.17
16:11:49|66975.17
16:11:49|66975.18
16:11:51|66979.99
16:11:51|66980.
16:11:52|66979.99
16:11:54|66979.99
16:11:55|66979.99
16:11:56|66979.99
16:11:57|66979.99
16:11:59|66979.99
16:11:59|66979.99
16:12:01|66979.99
16:12:01|66980.
16:12:02|66980.
16:12:03|66979.99
16:12:05|66980.
16:12:06|66979.99
16:12:07|66980.
16:12:08|66979.99
16:12:09|66980.
16:12:10|66979.99
16:12:11|66979.99
16:12:12|66979.99
16:12:13|66980.
16:12:14|66980.
16:12:15|66979.99
16:12:16|66979.99
16:12:17|66980.
16:12:18|66980.
16:12:20|66980.
16:12:21|66979.99
16:12:23|66980.
16:12:25|66979.99
16:12:26|66980.
16:12:27|66980.
16:12:27|66980.
16:12:28|66980.
16:12:30|66979.99
16:12:30|66979.99
16:12:33|66980.06
16:12:33|66980.07
16:12:36|66980.06
16:12:36|66952.
16:12:37|66952.01
16:12:38|66952.
16:12:39|66952.01
16:12:40|66952.
16:12:42|66952.
16:12:43|66952.
16:12:44|66952.01
16:12:45|66952.01
16:12:47|66952.01
16:12:47|66952.01
16:12:48|66952.01
16:12:49|66952.
16:12:50|66952.
16:12:51|66952.01
16:12:53|66952.01
16:12:53|66952.01
16:12:54|66952.
16:12:55|66952.
16:12:56|66952.
16:12:57|66952.
16:12:58|66952.01
16:12:59|66952.
16:13:01|66952.
16:13:01|66952.01
16:13:02|66952.
16:13:04|66952.
16:13:04|66952.
16:13:05|66952.01
16:13:07|66952.
16:13:08|66945.03
16:13:09|66942.
16:13:10|66940.98
16:13:11|66936.02
16:13:11|66936.02
16:13:13|66936.02
16:13:14|66934.
16:13:14|66934.
16:13:16|66932.67
16:13:17|66931.31
16:13:17|66930.94
16:13:19|66930.94
16:13:20|66930.94
16:13:22|66930.
16:13:23|66930.
16:13:24|66930.
16:13:26|66930.
16:13:26|66930.01
16:13:27|66930.01
16:13:28|66930.01
16:13:30|66930.01
16:13:30|66930.01
16:13:32|66930.01
16:13:33|66930.01
16:13:34|66930.
16:13:35|66930.
16:13:36|66930.01
16:13:37|66930.
16:13:37|66930.
16:13:39|66930.
16:13:40|66930.01
16:13:41|66930.01
16:13:42|66930.01
16:13:43|66930.
16:13:44|66930.
16:13:45|66930.01
16:13:47|66930.01
16:13:47|66930.
16:13:48|66930.01
16:13:49|66930.01
16:13:50|66930.01
16:13:51|66930.01
16:13:53|66930.
16:13:54|66930.
16:13:55|66930.
16:13:56|66930.
16:13:57|66930.
16:13:58|66930.01
16:13:59|66930.
16:14:00|66930.01
16:14:02|66920.
16:14:03|66920.01
16:14:04|66910.
16:14:05|66900.53
16:14:06|66900.
16:14:07|66900.
16:14:08|66900.01
16:14:09|66900.
16:14:11|66887.77
16:14:11|66887.76
16:14:12|66887.76
16:14:13|66887.76
16:14:14|66887.76
16:14:15|66887.77
16:14:17|66887.77
16:14:17|66880.38
16:14:19|66880.38
16:14:20|66880.38
16:14:21|66880.39
16:14:23|66880.38
16:14:24|66880.39
16:14:25|66880.39
16:14:27|66874.71
16:14:28|66874.71
16:14:29|66874.71
16:14:30|66874.71
16:14:32|66874.71
16:14:33|66874.71
16:14:34|66874.71
16:14:35|66874.71
16:14:36|66874.71
16:14:37|66874.71
16:14:38|66874.71
16:14:39|66874.71
16:14:40|66874.72
16:14:42|66874.71
16:14:42|66874.72
16:14:43|66874.71
16:14:44|66874.71
16:14:45|66869.54
16:14:46|66866.75
16:14:47|66866.76
16:14:49|66866.75
16:14:50|66860.17
16:14:51|66857.6
16:14:51|66857.59
16:14:53|66854.65
16:14:54|66854.66
16:14:55|66854.65
16:14:56|66854.65
16:14:57|66850.22
16:14:58|66850.21
16:15:00|66850.21
16:15:01|66850.21
16:15:02|66850.21
16:15:02|66850.22
16:15:04|66851.03
16:15:05|66866.32
16:15:05|66874.
16:15:07|66874.
16:15:08|66873.99
16:15:09|66874.
16:15:09|66874.
16:15:11|66868.
16:15:12|66865.01
16:15:13|66854.61
16:15:14|66854.61
16:15:16|66854.61
16:15:16|66831.
16:15:17|66833.99
16:15:19|66833.99
16:15:20|66833.98
16:15:21|66828.01
16:15:22|66825.6
16:15:22|66815.6
16:15:24|66815.61
16:15:25|66815.61
16:15:26|66815.61
16:15:27|66812.01
16:15:28|66806.19
16:15:29|66806.18
16:15:30|66806.18
16:15:32|66806.18
16:15:33|66812.
16:15:34|66811.99
16:15:35|66819.29
16:15:36|66819.3
16:15:37|66821.9
16:15:38|66821.91
16:15:39|66821.91
16:15:40|66830.35
16:15:41|66830.36
16:15:42|66830.35
16:15:43|66830.35
16:15:45|66830.35
16:15:45|66830.35
16:15:47|66830.35
16:15:47|66830.36
16:15:48|66830.36
16:15:49|66830.35
16:15:50|66828.79
16:15:51|66828.79
16:15:52|66817.63
16:15:53|66817.62
16:15:54|66816.41
16:15:55|66812.11
16:15:57|66812.12
16:15:57|66803.09
16:15:58|66803.1
16:15:59|66800.
16:16:00|66800.01
16:16:01|66783.92
16:16:02|66783.92
16:16:03|66780.56
16:16:04|66780.56
16:16:05|66780.55
16:16:06|66780.56
16:16:07|66780.55
16:16:09|66780.56
16:16:10|66776.
16:16:11|66776.
16:16:12|66776.
16:16:12|66767.14
16:16:14|66765.07
16:16:16|66755.67
16:16:17|66751.8
16:16:17|66751.45
16:16:19|66754.
16:16:19|66753.99
16:16:20|66753.99
16:16:21|66760.84
16:16:22|66764.
16:16:23|66767.99
16:16:25|66771.24
16:16:27|66780.
16:16:27|66783.89
16:16:29|66783.89
16:16:30|66783.89
16:16:31|66789.99
16:16:32|66789.99
16:16:34|66790.
16:16:34|66799.99
16:16:36|66799.99
16:16:37|66799.99
16:16:38|66800.
16:16:39|66799.99
16:16:40|66801.32
16:16:40|66805.99
16:16:42|66806.
16:16:43|66809.69
16:16:44|66811.09
16:16:45|66812.11
16:16:46|66821.99
16:16:48|66821.99
16:16:49|66821.98
16:16:49|66821.99
16:16:51|66821.99
16:16:52|66821.98
16:16:52|66821.98
16:16:53|66811.09
16:16:55|66810.3
16:16:56|66810.31
16:16:57|66810.31
16:16:58|66810.31
16:16:59|66810.3
16:17:00|66810.3
16:17:02|66807.01
16:17:03|66805.41
16:17:03|66805.4
16:17:04|66801.27
16:17:05|66800.02
16:17:06|66800.02
16:17:07|66800.01
16:17:08|66800.02
16:17:09|66800.01
16:17:10|66793.26
16:17:11|66790.23
16:17:13|66790.24
16:17:13|66790.24
16:17:14|66790.24
16:17:15|66790.23
16:17:17|66790.23
16:17:17|66790.23
16:17:18|66790.24
16:17:20|66790.24
16:17:20|66790.23
16:17:22|66790.23
16:17:23|66790.23
16:17:23|66790.23
16:17:25|66790.23
16:17:26|66790.24
16:17:28|66790.23
16:17:28|66790.23
16:17:30|66790.23
16:17:30|66790.24
16:17:32|66801.22
16:17:33|66801.21
16:17:34|66801.23
16:17:35|66810.27
16:17:36|66813.98
16:17:37|66813.98
16:17:38|66813.99
16:17:40|66813.99
16:17:41|66813.99
16:17:41|66813.99
16:17:42|66816.
16:17:43|66815.99
16:17:44|66816.
16:17:45|66816.
16:17:47|66815.99
16:17:47|66816.
16:17:49|66818.58
16:17:49|66818.59
16:17:50|66818.59
16:17:51|66818.59
16:17:52|66818.59
16:17:53|66818.59
16:17:55|66818.59
16:17:56|66818.58
16:17:56|66820.24
16:17:58|66820.24
16:17:58|66820.23
16:18:00|66820.23
16:18:01|66820.23
16:18:02|66831.3
16:18:02|66835.79
16:18:04|66845.49
16:18:05|66845.5
16:18:06|66849.89
16:18:07|66849.89
16:18:08|66849.89
16:18:09|66849.89
16:18:10|66849.89
16:18:11|66849.89
16:18:12|66849.9
16:18:13|66849.89
16:18:15|66849.9
16:18:16|66849.89
16:18:16|66851.48
16:18:17|66851.48
16:18:18|66851.48
16:18:19|66857.94
16:18:20|66858.17
16:18:21|66858.17
16:18:22|66865.22
16:18:23|66865.23
16:18:25|66865.22
16:18:26|66865.22
16:18:27|66865.22
16:18:28|66865.23
16:18:30|66865.22
16:18:31|66864.12
16:18:32|66854.38
16:18:33|66842.28
16:18:34|66842.27
16:18:36|66842.27
16:18:37|66842.27
16:18:38|66842.28
16:18:38|66842.27
16:18:40|66842.28
16:18:42|66844.99
16:18:42|66844.99
16:18:44|66844.99
16:18:44|66844.99
16:18:46|66844.99
16:18:46|66844.99
16:18:47|66845.
16:18:49|66844.99
16:18:50|66845.
16:18:50|66844.99
16:18:52|66845.
16:18:53|66845.
16:18:55|66844.99
16:18:56|66844.99
16:18:57|66851.03
16:18:58|66851.79
16:18:59|66851.79
16:19:00|66851.79
16:19:01|66851.79
16:19:02|66851.79
16:19:03|66851.8
16:19:04|66851.79
16:19:05|66851.79
16:19:07|66851.8
16:19:07|66851.79
16:19:08|66851.79
16:19:09|66845.41
16:19:10|66844.61
16:19:11|66844.6
16:19:12|66844.6
16:19:13|66844.6
16:19:14|66844.6
16:19:16|66844.17
16:19:16|66844.17
16:19:17|66844.17
16:19:19|66844.18
16:19:19|66844.17
16:19:20|66844.17
16:19:21|66838.01
16:19:23|66834.76
16:19:24|66834.76
16:19:25|66834.76
16:19:26|66834.76
16:19:27|66834.76
16:19:29|66828.01
16:19:30|66828.01
16:19:32|66828.
16:19:33|66827.02
16:19:34|66825.98
16:19:34|66825.97
16:19:37|66821.62
16:19:37|66821.62
16:19:38|66821.62
16:19:40|66821.63
16:19:40|66821.63
16:19:41|66821.63
16:19:43|66818.12
16:19:44|66818.12
16:19:46|66818.13
16:19:47|66818.13
16:19:48|66818.12
16:19:49|66818.12
16:19:51|66818.12
16:19:52|66818.13
16:19:53|66818.12
16:19:53|66818.12
16:19:55|66818.12
16:19:55|66818.12
16:19:57|66818.12
16:19:57|66818.13
16:19:59|66818.13
16:20:00|66818.12
16:20:02|66818.13
16:20:02|66818.12
16:20:03|66818.13
16:20:05|66818.13
16:20:06|66818.13
16:20:06|66818.13
16:20:08|66818.12
16:20:09|66818.13
16:20:09|66818.13
16:20:11|66818.13
16:20:12|66818.12
16:20:13|66818.13
16:20:14|66819.67
16:20:15|66819.67
16:20:17|66819.67
16:20:17|66819.68
16:20:18|66819.67
16:20:19|66819.67
16:20:20|66819.68
16:20:22|66819.68
16:20:23|66819.67
16:20:23|66819.68
16:20:26|66819.67
16:20:27|66819.67
16:20:29|66819.67
16:20:29|66819.68
16:20:31|66819.67
16:20:31|66819.67
16:20:32|66819.67
16:20:34|66825.67
16:20:34|66825.78
16:20:36|66827.96
16:20:37|66827.96
16:20:38|66827.97
16:20:39|66827.97
16:20:40|66827.97
16:20:41|66827.97
16:20:43|66827.96
16:20:43|66827.96
16:20:44|66822.
16:20:46|66821.4
16:20:47|66821.4
16:20:48|66821.39
16:20:48|66821.4
16:20:50|66807.79
16:20:51|66807.8
16:20:52|66800.01
16:20:53|66800.
16:20:53|66800.01
16:20:55|66800.01
16:20:55|66800.01
16:20:56|66800.
16:20:58|66800.
16:20:59|66800.01
16:20:59|66800.01
16:21:00|66800.01
16:21:02|66792.19
16:21:03|66790.01
16:21:05|66790.
16:21:06|66790.01
16:21:06|66790.
16:21:08|66790.
16:21:08|66790.
16:21:09|66789.41
16:21:11|66789.42
16:21:12|66789.42
16:21:13|66789.41
16:21:14|66789.41
16:21:15|66789.41
16:21:16|66787.25
16:21:17|66787.25
16:21:18|66787.25
16:21:20|66787.25
16:21:20|66787.25
16:21:22|66787.25
16:21:23|66787.25
16:21:24|66787.26
16:21:24|66787.25
16:21:27|66787.26
16:21:29|66787.26
16:21:31|66787.25
16:21:32|66779.74
16:21:33|66779.74
16:21:35|66779.74
16:21:36|66779.73
16:21:37|66779.73
16:21:38|66779.74
16:21:39|66779.74
16:21:40|66779.73
16:21:41|66779.73
16:21:42|66779.74
16:21:43|66779.73
16:21:45|66779.73
16:21:46|66779.73
16:21:47|66779.74
16:21:48|66779.74
16:21:49|66779.73
16:21:50|66779.74
16:21:51|66775.3
16:21:52|66775.3
16:21:53|66775.31
16:21:55|66775.31
16:21:55|66775.3
16:21:56|66775.3
16:21:57|66775.3
16:21:58|66775.3
16:22:00|66775.3
16:22:00|66775.3
16:22:02|66775.31
16:22:03|66764.97
16:22:04|66764.98
16:22:05|66764.97
16:22:06|66761.58
16:22:07|66756.61
16:22:07|66756.6
16:22:08|66756.6
16:22:10|66756.6
16:22:10|66756.61
16:22:11|66756.6
16:22:13|66756.6
16:22:13|66756.6
16:22:15|66756.61
16:22:16|66756.61
16:22:16|66756.61
16:22:18|66756.61
16:22:19|66756.61
16:22:20|66756.61
16:22:21|66756.6
16:22:22|66756.6
16:22:22|66756.6
16:22:24|66756.61
16:22:25|66756.6
16:22:27|66756.6
16:22:29|66753.72
16:22:30|66753.71
16:22:32|66752.05
16:22:33|66752.05
16:22:35|66750.2
16:22:36|66750.2
16:22:38|66740.61
16:22:38|66740.62
16:22:40|66740.62
16:22:41|66740.61
16:22:42|66740.61
16:22:43|66740.61
16:22:44|66740.61
16:22:45|66734.28
16:22:47|66734.29
16:22:47|66734.29
16:22:48|66734.29
16:22:49|66734.29
16:22:50|66734.29
16:22:51|66734.28
16:22:52|66734.29
16:22:53|66734.29
16:22:55|66734.28
16:22:55|66734.29
16:22:56|66734.28
16:22:58|66734.28
16:22:59|66734.29
16:23:00|66734.28
16:23:01|66734.29
16:23:02|66736.43
16:23:03|66737.99
16:23:04|66745.81
16:23:05|66748.
16:23:06|66748.
16:23:07|66752.82
16:23:09|66768.13
16:23:09|66765.97
16:23:11|66783.
16:23:12|66782.99
16:23:12|66782.99
16:23:14|66783.
16:23:15|66773.11
16:23:16|66772.01
16:23:16|66772.
16:23:17|66764.01
16:23:19|66760.
16:23:20|66760.01
16:23:21|66759.6
16:23:22|66756.29
16:23:22|66756.28
16:23:24|66756.28
16:23:25|66747.5
16:23:26|66740.6
16:23:27|66740.6
16:23:28|66740.59
16:23:29|66739.27
16:23:30|66737.85
16:23:32|66737.85
16:23:33|66737.84
16:23:33|66734.29
16:23:35|66734.29
16:23:36|66734.28
16:23:37|66714.62
16:23:38|66714.63
16:23:38|66714.62
16:23:40|66714.63
16:23:41|66714.63
16:23:42|66714.62
16:23:44|66714.63
16:23:44|66714.63
16:23:45|66720.
16:23:47|66719.99
16:23:47|66720.
16:23:49|66726.
16:23:50|66728.
16:23:50|66730.
16:23:52|66729.99
16:23:53|66730.
16:23:53|66729.99
16:23:55|66729.99
16:23:56|66730.
16:23:56|66730.
16:23:57|66729.99
16:23:59|66730.
16:24:00|66730.
16:24:01|66730.
16:24:02|66730.
16:24:03|66730.
16:24:04|66734.63
16:24:05|66750.68
16:24:06|66750.67
16:24:07|66755.99
16:24:08|66756.
16:24:09|66752.01
16:24:10|66752.01
16:24:12|66752.
16:24:12|66748.03
16:24:14|66748.02
16:24:14|66746.81
16:24:16|66746.78
16:24:16|66746.79
16:24:18|66746.78
16:24:18|66746.78
16:24:19|66746.79
16:24:20|66746.78
16:24:21|66746.79
16:24:22|66746.79
16:24:24|66746.78
16:24:25|66746.79
16:24:26|66746.79
16:24:27|66746.79
16:24:29|66746.78
16:24:31|66746.79
16:24:32|66746.79
16:24:33|66746.79
16:24:34|66746.79
16:24:36|66746.79
16:24:36|66746.78
16:24:38|66746.78
16:24:39|66751.6
16:24:39|66751.6
16:24:40|66752.87
16:24:42|66752.87
16:24:43|66752.86
16:24:44|66752.86
16:24:45|66752.87
16:24:46|66752.87
16:24:48|66752.86
16:24:49|66752.87
16:24:49|66752.87
16:24:51|66752.87
16:24:52|66752.87
16:24:53|66752.86
16:24:53|66752.86
16:24:55|66752.87
16:24:56|66752.87
16:24:57|66752.86
16:24:58|66752.86
16:24:59|66752.86
16:25:00|66752.87
16:25:01|66752.86
16:25:02|66750.01
16:25:03|66750.01
16:25:05|66746.
16:25:06|66744.01
16:25:07|66744.01
16:25:07|66744.01
16:25:08|66744.01
16:25:09|66744.01
16:25:11|66744.01
16:25:12|66744.02
16:25:13|66744.02
16:25:14|66744.01
16:25:15|66744.01
16:25:17|66744.02
16:25:17|66744.02
16:25:18|66744.01
16:25:20|66744.02
16:25:20|66744.01
16:25:21|66740.38
16:25:23|66738.29
16:25:23|66738.29
16:25:25|66738.29
16:25:26|66738.29
16:25:27|66738.29
16:25:28|66738.3
16:25:30|66738.29
16:25:31|66738.28
16:25:32|66736.
16:25:33|66736.
16:25:35|66736.01
16:25:36|66736.01
16:25:37|66736.
16:25:38|66736.
16:25:39|66736.
16:25:40|66744.
16:25:41|66744.
16:25:42|66744.
16:25:44|66744.
16:25:44|66744.
16:25:46|66744.01
16:25:46|66744.01
16:25:48|66744.01
16:25:49|66744.01
16:25:50|66744.01
16:25:51|66744.01
16:25:53|66744.01
16:25:53|66744.
16:25:55|66744.
16:25:56|66744.
16:25:56|66744.01
16:25:57|66744.01
16:25:58|66744.
16:26:00|66740.01
16:26:01|66736.01
16:26:02|66735.39
16:26:02|66735.38
16:26:03|66735.38
16:26:05|66732.03
16:26:07|66732.02
16:26:08|66732.02
16:26:08|66732.02
16:26:10|66735.38
16:26:11|66735.38
16:26:12|66735.38
16:26:13|66732.
16:26:14|66730.
16:26:15|66730.01
16:26:16|66730.
16:26:17|66730.
16:26:18|66730.
16:26:19|66722.03
16:26:20|66721.17
16:26:22|66714.05
16:26:23|66714.
16:26:23|66714.
16:26:24|66714.01
16:26:25|66714.
16:26:27|66714.
16:26:28|66714.
16:26:28|66714.01
16:26:29|66716.59
16:26:31|66716.59
16:26:33|66716.58
16:26:33|66712.27
16:26:35|66712.01
16:26:35|66710.21
16:26:36|66710.21
16:26:37|66710.2
16:26:39|66710.2
16:26:39|66710.21
16:26:41|66710.21
16:26:42|66710.2
16:26:42|66715.13
16:26:44|66715.27
16:26:45|66738.78
16:26:47|66739.52
16:26:48|66742.19
16:26:48|66749.77
16:26:50|66754.62
16:26:51|66754.61
16:26:52|66760.
16:26:53|66764.45
16:26:54|66764.45
16:26:55|66764.45
16:26:56|66764.45
16:26:58|66764.46
16:26:58|66764.45
16:27:00|66764.46
16:27:00|66764.45
16:27:01|66764.2
16:27:02|66760.
16:27:03|66754.18
16:27:04|66749.33
16:27:06|66742.01
16:27:06|66740.86
16:27:07|66740.85
16:27:09|66740.85
16:27:10|66740.86
16:27:11|66740.86
16:27:12|66740.86
16:27:13|66740.86
16:27:14|66740.85
16:27:15|66740.86
16:27:16|66740.85
16:27:17|66734.21
16:27:18|66734.21
16:27:19|66734.21
16:27:21|66734.22
16:27:22|66734.22
16:27:22|66723.08
16:27:23|66723.07
16:27:24|66723.08
16:27:25|66723.07
16:27:26|66723.07
16:27:27|66723.07
16:27:28|66723.07
16:27:30|66723.07
16:27:32|66723.08
16:27:32|66723.08
16:27:34|66723.07
16:27:35|66723.08
16:27:36|66723.08
16:27:38|66723.07
16:27:38|66723.07
16:27:40|66723.07
16:27:41|66730.81
16:27:41|66731.17
16:27:43|66739.99
16:27:43|66740.
16:27:44|66740.
16:27:46|66740.
16:27:47|66757.5
16:27:48|66759.99
16:27:49|66759.99
16:27:50|66760.
16:27:51|66752.17
16:27:52|66750.01
16:27:53|66750.01
16:27:55|66750.
16:27:55|66750.
16:27:56|66750.
16:27:58|66750.
16:27:58|66750.
16:27:59|66750.
16:28:00|66750.
16:28:01|66749.88
16:28:03|66746.
16:28:04|66746.
16:28:04|66746.01
16:28:05|66746.01
16:28:07|66738.25
16:28:08|66732.
16:28:09|66727.67
16:28:10|66727.67
16:28:12|66727.66
16:28:13|66725.4
16:28:15|66725.4
16:28:15|66725.4
16:28:16|66725.4
16:28:18|66725.41
16:28:18|66725.41
16:28:20|66725.41
16:28:21|66725.4
16:28:22|66725.4
16:28:23|66725.4
16:28:24|66725.41
16:28:25|66725.41
16:28:26|66725.41
16:28:27|66725.41
16:28:28|66725.41
16:28:29|66725.41
16:28:30|66725.4
16:28:32|66716.08
16:28:33|66716.08
16:28:34|66712.01
16:28:35|66712.
16:28:36|66712.
16:28:37|66712.
16:28:38|66712.
16:28:40|66712.
16:28:40|66712.
16:28:42|66712.
16:28:43|66711.99
16:28:44|66711.99
16:28:45|66711.99
16:28:47|66711.99
16:28:47|66711.99
16:28:48|66712.
16:28:49|66712.
16:28:50|66711.99
16:28:51|66711.99
16:28:52|66711.99
16:28:53|66712.
16:28:56|66711.99
16:28:56|66711.99
16:28:57|66711.99
16:28:58|66711.99
16:28:59|66711.99
16:29:00|66712.
16:29:02|66712.
16:29:03|66712.
16:29:04|66712.
16:29:04|66712.
16:29:06|66714.88
16:29:06|66720.
16:29:08|66719.99
16:29:09|66720.
16:29:11|66719.99
16:29:12|66719.99
16:29:13|66720.
16:29:14|66720.
16:29:15|66720.
16:29:15|66720.
16:29:17|66720.
16:29:18|66719.99
16:29:18|66719.99
16:29:19|66719.99
16:29:21|66719.99
16:29:22|66719.99
16:29:23|66720.
16:29:24|66719.99
16:29:26|66720.
16:29:26|66719.99
16:29:28|66727.47
16:29:29|66733.08
16:29:29|66733.2
16:29:31|66733.2
16:29:33|66741.18
16:29:34|66741.19
16:29:36|66741.18
16:29:36|66741.18
16:29:37|66730.32
16:29:38|66726.21
16:29:41|66726.21
16:29:41|66726.21
16:29:43|66722.2
16:29:43|66722.2
16:29:44|66720.6
16:29:45|66720.6
16:29:47|66720.6
16:29:47|66720.61
16:29:49|66720.61
16:29:50|66720.6
16:29:51|66720.61
16:29:52|66720.6
16:29:54|66726.09
16:29:55|66726.09
16:29:55|66726.22
16:29:57|66744.85
16:29:58|66744.86
16:29:59|66744.85
16:30:00|66744.85
16:30:01|66744.85
16:30:03|66744.86
16:30:04|66744.85
16:30:05|66744.85
16:30:06|66744.86
16:30:07|66744.85
16:30:09|66740.01
16:30:09|66754.5
16:30:11|66754.51
16:30:11|66754.51
16:30:13|66754.5
16:30:14|66739.01
16:30:15|66739.
16:30:16|66739.01
16:30:17|66739.
16:30:18|66739.
16:30:19|66784.61
16:30:21|66785.64
16:30:22|66785.64
16:30:22|66780.01
16:30:23|66780.01
16:30:24|66780.01
16:30:26|66780.
16:30:27|66780.
16:30:28|66780.01
16:30:29|66780.
16:30:30|66780.
16:30:32|66787.55
16:30:33|66790.
16:30:33|66797.57
16:30:36|66806.41
16:30:37|66806.22
16:30:37|66798.01
16:30:39|66786.
16:30:39|66786.
16:30:41|66786.01
16:30:42|66786.
16:30:43|66786.
16:30:44|66778.
16:30:45|66775.5
16:30:46|66775.5
16:30:47|66775.5
16:30:49|66775.49
16:30:49|66775.49
16:30:50|66775.49
16:30:52|66775.49
16:30:52|66775.49
16:30:53|66775.49
16:30:55|66775.49
16:30:56|66775.49
16:30:57|66775.49
16:30:58|66775.5
16:30:59|66775.49
16:31:00|66775.49
16:31:02|66775.49
16:31:02|66774.2
16:31:04|66772.5
16:31:04|66765.61
16:31:06|66765.61
16:31:08|66758.31
16:31:09|66754.01
16:31:10|66754.
16:31:11|66754.
16:31:12|66754.
16:31:12|66754.
16:31:14|66750.4
16:31:15|66747.8
16:31:16|66747.8
16:31:17|66747.8
16:31:18|66747.81
16:31:19|66747.81
16:31:20|66747.81
16:31:21|66744.76
16:31:22|66743.65
16:31:24|66742.
16:31:24|66742.
16:31:25|66739.01
16:31:26|66739.01
16:31:27|66728.
16:31:28|66728.01
16:31:30|66727.3
16:31:31|66723.91
16:31:32|66723.91
16:31:33|66723.91
16:31:35|66723.91
16:31:35|66723.91
16:31:37|66717.41
16:31:38|66713.08
16:31:39|66713.07
16:31:40|66713.07
16:31:41|66710.67
16:31:43|66710.17
16:31:43|66710.
16:31:45|66710.
16:31:50|66710.01
16:31:50|66705.4
16:31:52|66705.4
16:31:53|66705.4
16:31:54|66705.4
16:31:55|66705.4
16:31:56|66705.41
16:31:58|66705.41
16:31:59|66705.41
16:32:00|66703.
16:32:00|66689.47
16:32:02|66688.6
16:32:02|66688.6
16:32:04|66689.47
16:32:04|66695.74
16:32:06|66695.74
16:32:08|66732.01
16:32:08|66732.01
16:32:09|66732.01
16:32:10|66728.
16:32:11|66728.
16:32:13|66722.78
16:32:13|66722.
16:32:14|66722.
16:32:16|66720.5
16:32:20|66722.01
16:32:20|66724.01
16:32:21|66724.
16:32:22|66724.01
16:32:23|66724.
16:32:25|66719.5
16:32:26|66714.51
16:32:27|66708.47
16:32:28|66702.1
16:32:29|66701.31
16:32:30|66701.31
16:32:31|66718.33
16:32:32|66724.
16:32:34|66727.98
16:32:35|66730.
16:32:36|66729.99
16:32:38|66729.99
16:32:39|66730.
16:32:40|66722.21
16:32:41|66719.12
16:32:42|66717.22
16:32:43|66711.01
16:32:44|66709.4
16:32:45|66709.4
16:32:46|66709.4
16:32:48|66709.4
16:32:49|66709.4
16:32:49|66709.4
16:32:50|66709.4
16:32:51|66709.41
16:32:52|66714.99
16:32:54|66714.99
16:32:55|66715.11
16:32:56|66724.
16:32:57|66727.99
16:32:59|66727.99
16:33:00|66734.18
16:33:01|66734.18
16:33:02|66734.18
16:33:03|66725.37
16:33:04|66725.37
16:33:05|66724.2
16:33:06|66720.01
16:33:07|66714.
16:33:08|66714.
16:33:10|66709.41
16:33:11|66709.4
16:33:12|66709.4
16:33:12|66709.4
16:33:13|66709.4
16:33:15|66709.4
16:33:16|66709.4
16:33:17|66709.4
16:33:18|66709.4
16:33:19|66709.4
16:33:20|66709.41
16:33:21|66709.41
16:33:22|66709.41
16:33:23|66709.4
16:33:24|66706.51
16:33:25|66703.66
16:33:26|66689.13
16:33:27|66689.13
16:33:28|66689.13
16:33:29|66698.34
16:33:30|66703.23
16:33:31|66708.52
16:33:32|66715.79
16:33:33|66717.15
16:33:34|66717.15
16:33:36|66708.37
16:33:37|66704.45
16:33:38|66709.97
16:33:39|66709.98
16:33:41|66709.97
16:33:41|66710.5
16:33:43|66710.5
16:33:44|66710.5
16:33:45|66710.5
16:33:46|66708.01
16:33:47|66706.51
16:33:48|66703.89
16:33:49|66699.54
16:33:51|66699.53
16:33:51|66697.41
16:33:52|66697.4
16:33:53|66697.41
16:33:54|66697.4
16:33:55|66697.41
16:33:57|66697.4
16:33:58|66688.6
16:33:59|66688.6
16:34:00|66688.6
16:34:01|66688.59
16:34:02|66688.59
16:34:04|66688.59
16:34:05|66688.6
16:34:06|66694.12
16:34:06|66694.44
16:34:07|66694.45
16:34:09|66694.45
16:34:11|66698.06
16:34:11|66686.99
16:34:12|66685.44
16:34:15|66680.
16:34:16|66680.
16:34:17|66677.93
16:34:17|66671.99
16:34:19|66670.6
16:34:20|66666.67
16:34:21|66666.67
16:34:22|66666.67
16:34:23|66666.66
16:34:24|66668.
16:34:25|66667.99
16:34:26|66668.
16:34:27|66672.
16:34:28|66671.99
16:34:29|66671.99
16:34:30|66687.
16:34:31|66686.99
16:34:32|66686.99
16:34:33|66687.
16:34:34|66684.02
16:34:35|66684.02
16:34:36|66684.01
16:34:37|66684.03
16:34:40|66687.
16:34:42|66687.
16:34:44|66687.
16:34:45|66690.78
16:34:46|66693.4
16:34:47|66693.4
16:34:48|66693.39
16:34:49|66693.4
16:34:50|66696.
16:34:51|66696.
16:34:52|66698.51
16:34:53|66698.52
16:34:54|66698.52
16:34:55|66698.51
16:34:56|66698.51
16:34:57|66698.51
16:34:58|66698.51
16:35:00|66698.51
16:35:00|66698.51
16:35:02|66698.52
16:35:02|66698.51
16:35:03|66690.22
16:35:04|66690.22
16:35:05|66690.22
16:35:06|66690.22
16:35:08|66681.48
16:35:09|66681.48
16:35:10|66681.48
16:35:11|66681.47
16:35:12|66684.6
16:35:13|66688.94
16:35:20|66690.
16:35:21|66706.
16:35:23|66709.97
16:35:23|66713.93
16:35:25|66718.85
16:35:25|66722.
16:35:26|66724.6
16:35:27|66724.59
16:35:28|66761.99
16:35:30|66761.99
16:35:30|66763.8
16:35:32|66779.45
16:35:32|66779.46
16:35:33|66780.
16:35:35|66780.
16:35:37|66778.
16:35:39|66794.71
16:35:40|66795.36
16:35:40|66796.04
16:35:42|66796.05
16:35:43|66796.05
16:35:45|66796.04
16:35:46|66798.01
16:35:47|66798.62
16:35:49|66798.62
16:35:49|66796.04
16:35:51|66794.24
16:35:51|66794.01
16:35:53|66784.68
16:35:54|66782.2
16:35:57|66781.4
16:35:58|66780.
16:35:58|66780.
16:35:59|66780.
16:36:00|66780.
16:36:02|66780.01
16:36:02|66780.
16:36:04|66780.01
16:36:05|66780.
16:36:06|66780.
16:36:07|66780.01
16:36:08|66786.01
16:36:10|66789.45
16:36:11|66784.
16:36:12|66784.
16:36:13|66788.88
16:36:14|66788.88
16:36:16|66788.88
16:36:18|66795.23
16:36:18|66790.9
16:36:19|66788.88
16:36:20|66788.88
16:36:21|66785.4
16:36:22|66782.01
16:36:24|66782.
16:36:24|66780.61
16:36:25|66780.61
16:36:26|66780.61
16:36:28|66780.61
16:36:28|66780.6
16:36:30|66780.6
16:36:30|66780.61
16:36:32|66780.6
16:36:32|66780.6
16:36:33|66780.6
16:36:36|66780.61
16:36:37|66780.04
16:36:39|66780.
16:36:41|66780.01
16:36:43|66780.
16:36:44|66780.
16:36:45|66780.01
16:36:46|66780.01
16:36:47|66780.
16:36:49|66780.01
16:36:49|66780.01
16:36:51|66780.01
16:36:51|66780.
16:36:53|66780.
16:36:54|66780.
16:36:56|66780.
16:36:56|66780.
16:36:58|66774.21
16:36:59|66767.91
16:37:01|66767.91
16:37:02|66780.
16:37:03|66777.55
16:37:04|66770.
16:37:05|66770.
16:37:06|66770.
16:37:07|66764.19
16:37:09|66763.79
16:37:09|66763.79
16:37:11|66763.79
16:37:12|66763.8
16:37:12|66763.8
16:37:14|66763.8
16:37:14|66774.74
16:37:15|66779.33
16:37:16|66779.33
16:37:18|66779.8
16:37:18|66779.79
16:37:20|66779.8
16:37:21|66779.79
16:37:23|66779.79
16:37:24|66779.79
16:37:26|66779.79
16:37:26|66773.04
16:37:27|66770.98
16:37:28|66770.98
16:37:29|66770.98
16:37:30|66770.98
16:37:31|66770.98
16:37:32|66770.99
16:37:33|66770.99
16:37:34|66775.18
16:37:35|66775.19
16:37:37|66775.18
16:37:38|66775.18
16:37:39|66775.18
16:37:40|66779.83
16:37:42|66779.83
16:37:43|66779.83
16:37:43|66779.83
16:37:45|66779.84
16:37:46|66779.84
16:37:48|66779.84
16:37:49|66779.83
16:37:50|66779.83
16:37:51|66779.83
16:37:53|66779.83
16:37:54|66779.83
16:37:55|66779.83
16:37:56|66779.83
16:37:58|66779.83
16:37:58|66779.83
16:38:00|66779.83
16:38:01|66779.83
16:38:02|66779.84
16:38:03|66779.84
16:38:04|66779.83
16:38:06|66779.84
16:38:07|66779.83
16:38:08|66779.83
16:38:10|66779.84
16:38:11|66779.83
16:38:11|66779.83
16:38:12|66776.
16:38:13|66776.
16:38:15|66772.
16:38:16|66768.31
16:38:17|66765.5
16:38:18|66765.49
16:38:18|66763.89
16:38:20|66763.9
16:38:21|66757.52
16:38:22|66750.54
16:38:23|66750.53
16:38:25|66746.21
16:38:25|66746.21
16:38:26|66737.18
16:38:28|66737.18
16:38:28|66737.17
16:38:29|66737.17
16:38:32|66737.17
16:38:33|66737.18
16:38:33|66737.18
16:38:35|66737.17
16:38:35|66737.17
16:38:37|66737.17
16:38:39|66737.18
16:38:40|66732.01
16:38:41|66732.
16:38:43|66732.
16:38:44|66732.
16:38:45|66732.
16:38:47|66732.
16:38:48|66732.
16:38:48|66732.
16:38:50|66733.26
16:38:50|66734.98
16:38:51|66739.99
16:38:53|66740.
16:38:54|66739.99
16:38:55|66740.
16:38:57|66739.99
16:38:58|66739.99
16:38:59|66739.99
16:39:00|66739.99
16:39:01|66740.88
16:39:02|66742.95
16:39:03|66742.94
16:39:05|66742.94
16:39:05|66742.94
16:39:06|66742.94
16:39:08|66742.95
16:39:08|66749.23
16:39:09|66752.01
16:39:10|66760.84
16:39:12|66772.47
16:39:13|66776.51
16:39:14|66776.51
16:39:15|66776.51
16:39:16|66776.51
16:39:17|66776.51
16:39:18|66780.
16:39:19|66782.24
16:39:20|66782.24
16:39:21|66782.24
16:39:22|66782.25
16:39:23|66782.24
16:39:25|66782.24
16:39:25|66782.25
16:39:27|66782.24
16:39:28|66782.25
16:39:28|66782.25
16:39:30|66782.25
16:39:31|66782.25
16:39:32|66782.25
16:39:33|66782.24
16:39:34|66782.24
16:39:36|66780.13
16:39:36|66780.12
16:39:38|66786.59
16:39:39|66786.6
16:39:40|66786.59
16:39:41|66786.6
16:39:42|66786.59
16:39:43|66786.59
16:39:44|66786.6
16:39:44|66786.6
16:39:46|66786.6
16:39:47|66786.6
16:39:48|66786.59
16:39:49|66786.59
16:39:50|66786.6
16:39:52|66786.6
16:39:53|66786.6
16:39:56|66786.6
16:39:57|66786.6
16:39:58|66786.6
16:39:59|66786.6
16:39:59|66786.59
16:40:01|66786.6
16:40:02|66786.6
16:40:03|66786.59
16:40:06|66786.59
16:40:08|66778.55
16:40:08|66778.55
16:40:10|66778.56
16:40:12|66785.38
16:40:12|66785.39
16:40:14|66785.39
16:40:14|66785.39
16:40:15|66798.73
16:40:16|66798.74
16:40:18|66798.74
16:40:18|66798.74
16:40:21|66798.74
16:40:21|66798.74
16:40:23|66798.73
16:40:24|66798.73
16:40:24|66798.73
16:40:26|66792.85
16:40:27|66785.38
16:40:28|66785.38
16:40:30|66785.39
16:40:30|66785.38
16:40:31|66785.39
16:40:32|66785.39
16:40:33|66785.39
16:40:34|66785.39
16:40:35|66785.39
16:40:36|66785.39
16:40:38|66797.57
16:40:39|66798.
16:40:40|66797.99
16:40:42|66797.99
16:40:43|66798.
16:40:44|66797.99
16:40:45|66797.99
16:40:47|66794.
16:40:47|66794.
16:40:49|66790.01
16:40:50|66790.01
16:40:52|66788.77
16:40:53|66787.
16:40:54|66786.22
16:40:56|66786.22
16:40:58|66785.38
16:40:58|66782.54
16:40:59|66782.54
16:41:00|66782.55
16:41:01|66780.
16:41:02|66780.
16:41:03|66779.
16:41:04|66779.
16:41:05|66779.
16:41:06|66779.
16:41:07|66779.01
16:41:09|66779.
16:41:09|66779.
16:41:10|66779.
16:41:12|66779.
16:41:13|66779.01
16:41:14|66779.01
16:41:15|66779.
16:41:16|66779.
16:41:18|66779.
16:41:19|66779.01
16:41:19|66779.
16:41:21|66779.
16:41:22|66779.
16:41:22|66779.01
16:41:23|66779.
16:41:25|66779.
16:41:26|66779.01
16:41:27|66779.
16:41:28|66779.
16:41:29|66779.
16:41:30|66779.
16:41:31|66772.17
16:41:33|66779.01
16:41:34|66779.
16:41:34|66779.
16:41:35|66779.
16:41:37|66779.01
16:41:37|66779.
16:41:39|66779.
16:41:40|66779.
16:41:42|66779.
16:41:43|66782.48
16:41:44|66782.48
16:41:45|66782.48
16:41:47|66782.49
16:41:48|66789.4
16:41:49|66789.4
16:41:50|66789.39
16:41:51|66789.39
16:41:52|66789.39
16:41:53|66792.58
16:41:55|66792.58
16:41:55|66792.58
16:41:57|66792.58
16:41:58|66792.58
16:41:59|66792.59
16:42:00|66792.59
16:42:01|66803.36
16:42:02|66803.37
16:42:03|66803.36
16:42:04|66803.37
16:42:05|66803.37
16:42:06|66803.36
16:42:07|66803.36
16:42:08|66803.36
16:42:09|66803.37
16:42:11|66803.36
16:42:11|66812.32
16:42:12|66806.2
16:42:13|66800.61
16:42:14|66800.61
16:42:16|66800.6
16:42:16|66797.58
16:42:17|66794.24
16:42:18|66794.24
16:42:20|66792.59
16:42:20|66788.01
16:42:22|66788.
16:42:22|66788.01
16:42:23|66788.
16:42:24|66788.
16:42:25|66788.
16:42:26|66788.01
16:42:27|66788.
16:42:29|66788.
16:42:30|66788.
16:42:31|66788.
16:42:32|66788.
16:42:33|66788.
16:42:34|66788.
16:42:35|66788.
16:42:36|66788.
16:42:37|66788.
16:42:38|66788.01
16:42:39|66788.01
16:42:40|66788.
16:42:41|66788.
16:42:42|66788.
16:42:44|66788.01
16:42:45|66773.59
16:42:46|66773.6
16:42:47|66773.59
16:42:49|66773.59
16:42:50|66773.59
16:42:51|66773.59
16:42:52|66773.59
16:42:53|66773.59
16:42:55|66773.6
16:42:56|66773.6
16:42:56|66773.59
16:42:59|66773.59
16:42:59|66768.19
16:43:00|66768.19
16:43:02|66768.18
16:43:03|66768.18
16:43:04|66768.18
16:43:05|66768.18
16:43:06|66768.19
16:43:07|66768.18
16:43:08|66768.18
16:43:09|66768.18
16:43:10|66768.19
16:43:11|66768.18
16:43:12|66768.18
16:43:13|66768.18
16:43:14|66768.18
16:43:16|66768.19
16:43:17|66782.07
16:43:18|66788.
16:43:19|66788.
16:43:21|66788.
16:43:22|66788.
16:43:23|66788.
16:43:24|66788.01
16:43:25|66788.
16:43:26|66788.
16:43:27|66787.96
16:43:29|66787.97
16:43:29|66787.96
16:43:30|66787.96
16:43:32|66787.96
16:43:32|66787.97
16:43:34|66784.6
16:43:34|66783.02
16:43:35|66783.02
16:43:37|66783.02
16:43:37|66783.02
16:43:51|66790.
16:43:52|66790.
16:43:53|66789.99
16:43:58|66789.99
16:43:59|66789.99
16:44:00|66790.
16:44:02|66789.99
16:44:03|66789.99
16:44:05|66789.99
16:44:05|66789.99
16:44:07|66790.
16:44:07|66793.99
16:44:08|66793.99
16:44:09|66793.99
16:44:10|66793.99
16:44:12|66793.99
16:44:13|66793.99
16:44:14|66793.99
16:44:14|66793.99
16:44:16|66794.
16:44:17|66793.99
16:44:18|66794.
16:44:18|66794.
16:44:20|66793.99
16:44:21|66794.
16:44:22|66794.
16:44:23|66800.16
16:44:24|66809.46
16:44:25|66809.46
16:44:26|66809.46
16:44:27|66809.46
16:44:28|66809.46
16:44:29|66809.46
16:44:30|66809.47
16:44:32|66809.46
16:44:32|66809.46
16:44:33|66809.46
16:44:34|66809.47
16:44:36|66809.46
16:44:37|66809.46
16:44:38|66809.47
16:44:39|66809.46
16:44:40|66809.46
16:44:41|66809.46
16:44:42|66809.46
16:44:43|66809.46
16:44:45|66808.
16:44:47|66807.01
16:44:47|66807.01
16:44:48|66806.
16:44:50|66797.95
16:44:51|66795.23
16:44:52|66795.
16:44:53|66795.01
16:44:55|66795.
16:44:55|66793.4
16:44:56|66793.41
16:44:58|66793.4
16:44:59|66793.4
16:44:59|66793.4
16:45:01|66793.4
16:45:02|66793.41
16:45:04|66793.41
16:45:05|66793.41
16:45:05|66793.41
16:45:07|66793.41
16:45:08|66793.4
16:45:09|66793.41
16:45:10|66793.4
16:45:11|66793.4
16:45:12|66793.41
16:45:13|66793.4
16:45:14|66793.4
16:45:15|66793.4
16:45:16|66793.41
16:45:17|66793.41
16:45:18|66793.41
16:45:19|66793.41
16:45:20|66784.64
16:45:21|66784.63
16:45:22|66784.63
16:45:23|66784.63
16:45:24|66784.63
16:45:25|66784.63
16:45:26|66784.64
16:45:27|66784.63
16:45:28|66784.64
16:45:29|66784.64
16:45:30|66784.63
16:45:32|66784.64
16:45:32|66784.63
16:45:33|66784.63
16:45:34|66780.01
16:45:35|66776.6
16:45:36|66774.
16:45:38|66763.8
16:45:39|66763.81
16:45:40|66763.8
16:45:41|66763.82
16:45:42|66764.
16:45:43|66764.
16:45:44|66764.
16:45:45|66764.01
16:45:46|66764.01
16:45:47|66764.
16:45:48|66764.
16:45:49|66764.01
16:45:50|66764.
16:45:52|66776.6
16:45:53|66776.6
16:45:54|66776.6
16:45:55|66776.6
16:45:56|66776.6
16:45:57|66776.6
16:45:58|66776.61
16:45:59|66776.6
16:46:00|66772.62
16:46:01|66770.
16:46:02|66767.
16:46:03|66763.
16:46:04|66763.
16:46:05|66767.52
16:46:06|66770.
16:46:07|66770.
16:46:09|66770.01
16:46:09|66770.01
16:46:10|66770.
16:46:11|66770.01
16:46:13|66770.
16:46:13|66770.
16:46:14|66770.01
16:46:16|66770.
16:46:16|66776.6
16:46:18|66776.6
16:46:18|66776.6
16:46:20|66779.99
16:46:21|66779.99
16:46:21|66779.99
16:46:22|66783.99
16:46:24|66784.
16:46:25|66784.
16:46:26|66783.99
16:46:27|66784.
16:46:28|66783.99
16:46:29|66783.99
16:46:30|66783.99
16:46:31|66784.
16:46:32|66783.99
16:46:33|66783.99
16:46:34|66783.99
16:46:35|66783.99
16:46:36|66783.99
16:46:37|66784.
16:46:38|66793.4
16:46:39|66793.39
16:46:40|66793.39
16:46:41|66793.39
16:46:42|66793.39
16:46:43|66793.4
16:46:45|66793.4
16:46:46|66793.39
16:46:47|66793.39
16:46:48|66793.4
16:46:50|66793.39
16:46:51|66793.4
16:46:51|66793.39
16:46:52|66793.39
16:46:54|66793.39
16:46:55|66793.39
16:46:56|66793.4
16:46:57|66793.39
16:46:58|66795.05
16:47:00|66803.
16:47:01|66803.01
16:47:02|66803.01
16:47:03|66803.
16:47:04|66803.
16:47:04|66803.
16:47:05|66803.
16:47:08|66803.01
16:47:08|66803.01
16:47:09|66803.
16:47:11|66803.01
16:47:12|66803.
16:47:12|66803.01
16:47:14|66803.
16:47:15|66803.
16:47:16|66809.38
16:47:17|66809.38
16:47:18|66815.24
16:47:20|66815.79
16:47:21|66815.8
16:47:21|66815.8
16:47:23|66815.79
16:47:23|66815.79
16:47:24|66815.79
16:47:26|66815.8
16:47:27|66815.8
16:47:28|66815.8
16:47:29|66815.79
16:47:31|66815.8
16:47:31|66815.79
16:47:33|66815.79
16:47:34|66815.8
16:47:35|66815.8
16:47:35|66815.8
16:47:37|66815.8
16:47:38|66815.8
16:47:39|66815.8
16:47:40|66815.8
16:47:41|66815.79
16:47:41|66815.8
16:47:42|66819.7
16:47:44|66820.
16:47:45|66819.99
16:47:46|66819.99
16:47:48|66819.99
16:47:49|66819.99
16:47:50|66819.99
16:47:51|66820.
16:47:52|66820.
16:47:54|66833.19
16:47:54|66833.2
16:47:56|66833.28
16:47:56|66835.79
16:47:58|66835.8
16:47:58|66835.8
16:48:00|66835.79
16:48:01|66835.8
16:48:02|66835.79
16:48:04|66841.02
16:48:04|66841.01
16:48:06|66841.02
16:48:07|66841.02
16:48:09|66841.02
16:48:10|66841.01
16:48:11|66844.18
16:48:12|66844.18
16:48:13|66844.17
16:48:14|66844.17
16:48:15|66844.18
16:48:16|66840.05
16:48:17|66836.1
16:48:18|66833.28
16:48:19|66830.39
16:48:20|66830.4
16:48:21|66830.4
16:48:23|66830.4
16:48:23|66830.39
16:48:25|66830.4
16:48:26|66830.39
16:48:27|66830.39
16:48:27|66830.39
16:48:28|66830.39
16:48:30|66830.39
16:48:30|66830.39
16:48:32|66830.4
16:48:34|66830.4
16:48:35|66830.39
16:48:36|66830.39
16:48:37|66830.4
16:48:37|66830.4
16:48:39|66830.4
16:48:40|66830.4
16:48:41|66830.39
16:48:42|66830.4
16:48:43|66830.39
16:48:44|66830.39
16:48:46|66830.4
16:48:46|66830.4
16:48:49|66830.4
16:48:50|66830.39
16:48:51|66830.39
16:48:52|66830.4
16:48:53|66830.39
16:48:54|66830.4
16:48:55|66830.39
16:48:56|66830.4
16:48:57|66830.4
16:48:58|66830.4
16:48:59|66830.4
16:49:01|66830.4
16:49:02|66830.39
16:49:03|66830.39
16:49:04|66830.4
16:49:04|66830.39
16:49:05|66830.39
16:49:07|66830.4
16:49:09|66826.2
16:49:10|66825.01
16:49:11|66825.
16:49:12|66825.01
16:49:13|66825.
16:49:14|66825.
16:49:16|66825.
16:49:16|66825.01
16:49:18|66825.
16:49:19|66833.13
16:49:20|66836.1
16:49:21|66836.1
16:49:22|66836.11
16:49:23|66836.1
16:49:24|66836.1
16:49:26|66836.11
16:49:26|66840.45
16:49:27|66840.45
16:49:28|66840.45
16:49:29|66840.45
16:49:30|66840.46
16:49:31|66840.45
16:49:32|66840.45
16:49:33|66840.45
16:49:34|66840.45
16:49:35|66840.46
16:49:37|66840.46
16:49:38|66840.45
16:49:38|66840.45
16:49:40|66840.46
16:49:40|66840.45
16:49:41|66840.46
16:49:42|66850.4
16:49:43|66850.41
16:49:44|66850.4
16:49:46|66850.41
16:49:48|66850.4
16:49:49|66850.41
16:49:50|66850.4
16:49:51|66850.4
16:49:52|66850.4
16:49:54|66850.4
16:49:54|66850.41
16:49:56|66850.41
16:49:57|66850.41
16:49:58|66850.4
16:49:59|66850.4
16:50:01|66850.4
16:50:02|66850.4
16:50:03|66850.4
16:50:04|66826.05
16:50:05|66826.01
16:50:05|66826.01
16:50:07|66826.01
16:50:08|66826.
16:50:08|66826.
16:50:10|66826.
16:50:11|66826.
16:50:12|66826.
16:50:13|66822.2
16:50:14|66821.39
16:50:16|66821.39
16:50:16|66821.4
16:50:18|66821.39
16:50:18|66821.4
16:50:19|66821.39
16:50:20|66821.39
16:50:22|66821.39
16:50:22|66821.39
16:50:24|66821.39
16:50:25|66821.39
16:50:26|66820.96
16:50:27|66820.96
16:50:28|66820.02
16:50:29|66820.01
16:50:30|66816.08
16:50:31|66816.07
16:50:33|66816.08
16:50:33|66816.07
16:50:34|66816.07
16:50:35|66816.07
16:50:37|66815.8
16:50:38|66815.8
16:50:38|66815.79
16:50:39|66815.79
16:50:41|66815.8
16:50:41|66815.8
16:50:43|66815.8
16:50:44|66815.8
16:50:45|66815.8
16:50:46|66815.79
16:50:46|66815.8
16:50:48|66815.79
16:50:50|66815.79
16:50:51|66815.79
16:50:52|66815.79
16:50:54|66815.79
16:50:55|66815.79
16:50:55|66815.8
16:50:56|66815.79
16:50:57|66815.8
16:50:58|66815.8
16:51:00|66815.8
16:51:01|66815.79
16:51:03|66815.8
16:51:03|66815.79
16:51:04|66815.79
16:51:05|66815.8
16:51:07|66815.79
16:51:08|66815.8
16:51:09|66815.8
16:51:10|66815.8
16:51:11|66825.99
16:51:12|66825.99
16:51:13|66825.99
16:51:14|66825.99
16:51:15|66825.99
16:51:16|66825.99
16:51:17|66826.
16:51:19|66826.
16:51:20|66826.
16:51:21|66826.
16:51:22|66826.
16:51:23|66825.99
16:51:24|66826.
16:51:25|66825.99
16:51:26|66826.
16:51:27|66825.99
16:51:28|66825.99
16:51:29|66825.99
16:51:31|66826.
16:51:31|66812.62
16:51:32|66812.12
16:51:34|66812.01
16:51:35|66812.01
16:51:35|66812.01
16:51:36|66811.41
16:51:38|66811.4
16:51:38|66811.41
16:51:40|66811.41
16:51:41|66811.4
16:51:41|66800.
16:51:43|66800.01
16:51:44|66800.
16:51:45|66800.01
16:51:46|66800.
16:51:47|66800.
16:51:48|66800.
16:51:50|66800.
16:51:50|66800.
16:51:52|66800.
16:51:52|66800.01
16:51:53|66800.
16:51:55|66800.
16:51:56|66800.01
16:51:56|66800.
16:51:58|66800.01
16:51:58|66800.01
16:52:00|66800.
16:52:00|66800.01
16:52:02|66800.01
16:52:02|66800.
16:52:03|66800.
16:52:04|66800.
16:52:06|66800.
16:52:07|66791.18
16:52:09|66790.
16:52:10|66790.
16:52:11|66790.
16:52:12|66790.
16:52:14|66785.02
16:52:14|66780.88
16:52:15|66780.88
16:52:16|66782.
16:52:18|66782.
16:52:19|66782.
16:52:20|66781.99
16:52:21|66781.99
16:52:22|66781.99
16:52:23|66781.99
16:52:25|66781.99
16:52:25|66781.99
16:52:27|66781.99
16:52:28|66781.99
16:52:28|66781.99
16:52:30|66782.
16:52:30|66781.99
16:52:32|66781.99
16:52:33|66781.99
16:52:34|66781.99
16:52:34|66781.99
16:52:36|66775.01
16:52:37|66775.01
16:52:37|66775.
16:52:39|66775.01
16:52:40|66775.
16:52:41|66775.
16:52:42|66775.01
16:52:43|66767.
16:52:43|66742.3
16:52:45|66756.52
16:52:45|66761.22
16:52:46|66761.22
16:52:49|66756.1
16:52:51|66749.99
16:52:52|66750.
16:52:53|66749.99
16:52:53|66745.4
16:52:55|66742.54
16:52:56|66742.54
16:52:57|66735.6
16:52:58|66734.22
16:52:59|66729.19
16:53:00|66729.2
16:53:01|66729.2
16:53:02|66729.2
16:53:03|66727.48
16:53:03|66726.2
16:53:05|66713.88
16:53:06|66709.97
16:53:07|66709.96
16:53:08|66709.96
16:53:09|66709.96
16:53:11|66709.96
16:53:11|66709.96
16:53:12|66709.96
16:53:14|66709.96
16:53:15|66709.97
16:53:16|66709.96
16:53:17|66709.96
16:53:17|66709.96
16:53:18|66709.96
16:53:19|66705.4
16:53:22|66705.4
16:53:22|66705.4
16:53:24|66705.4
16:53:25|66705.39
16:53:26|66705.4
16:53:26|66705.4
16:53:28|66705.4
16:53:29|66705.39
16:53:30|66705.39
16:53:31|66704.96
16:53:32|66702.4
16:53:33|66702.4
16:53:34|66702.39
16:53:35|66702.4
16:53:36|66702.39
16:53:38|66702.39
16:53:38|66702.39
16:53:39|66702.4
16:53:40|66702.39
16:53:42|66702.4
16:53:42|66709.22
16:53:44|66713.68
16:53:44|66713.68
16:53:46|66713.69
16:53:46|66713.68
16:53:47|66713.68
16:53:49|66713.68
16:53:50|66713.68
16:53:50|66713.68
16:53:52|66713.68
16:53:53|66710.21
16:53:54|66710.21
16:53:55|66710.22
16:53:56|66703.29
16:53:58|66703.29
16:53:59|66703.3
16:54:00|66703.3
16:54:01|66703.29
16:54:03|66701.41
16:54:04|66701.41
16:54:05|66700.
16:54:06|66700.01
16:54:07|66700.01
16:54:09|66700.
16:54:09|66694.22
16:54:11|66694.22
16:54:12|66694.21
16:54:13|66694.22
16:54:14|66684.01
16:54:15|66650.
16:54:17|66650.
16:54:18|66624.
16:54:19|66623.99
16:54:20|66623.99
16:54:21|66623.98
16:54:21|66620.38
16:54:23|66592.75
16:54:24|66571.98
16:54:25|66563.8
16:54:26|66575.98
16:54:28|66576.
16:54:29|66550.
16:54:30|66563.79
16:54:31|66571.76
16:54:31|66585.
16:54:33|66587.74
16:54:34|66587.75
16:54:34|66572.29
16:54:35|66554.12
16:54:36|66554.12
16:54:38|66554.11
16:54:39|66554.12
16:54:40|66554.12
16:54:41|66554.12
16:54:43|66554.11
16:54:43|66568.
16:54:44|66579.99
16:54:46|66584.
16:54:46|66587.79
16:54:48|66588.
16:54:49|66598.47
16:54:50|66599.
16:54:52|66599.
16:54:52|66598.99
16:54:53|66599.
16:54:55|66599.
16:54:56|66599.
16:54:56|66599.
16:54:59|66599.
16:55:00|66599.
16:55:01|66598.99
16:55:03|66610.
16:55:03|66610.
16:55:04|66610.
16:55:05|66618.64
16:55:07|66618.65
16:55:08|66618.64
16:55:09|66618.64
16:55:11|66618.65
16:55:11|66618.65
16:55:13|66624.87
16:55:13|66624.86
16:55:15|66638.96
16:55:16|66641.22
16:55:17|66641.23
16:55:18|66647.26
16:55:18|66647.26
16:55:20|66655.94
16:55:21|66655.94
16:55:23|66655.95
16:55:23|66655.95
16:55:25|66650.67
16:55:26|66655.95
16:55:26|66659.99
16:55:28|66660.27
16:55:29|66660.28
16:55:30|66660.27
16:55:30|66660.28
16:55:32|66665.27
16:55:33|66665.27
16:55:34|66665.27
16:55:35|66665.27
16:55:36|66677.24
16:55:38|66677.25
16:55:38|66677.25
16:55:39|66677.24
16:55:41|66672.
16:55:41|66672.
16:55:42|66672.
16:55:43|66672.
16:55:44|66679.79
16:55:45|66679.79
16:55:47|66679.8
16:55:47|66679.79
16:55:49|66679.79
16:55:49|66679.79
16:55:51|66679.79
16:55:53|66679.8
16:55:55|66679.79
16:55:56|66679.79
16:55:57|66679.79
16:55:59|66679.79
16:56:00|66679.79
16:56:01|66679.8
16:56:02|66679.
16:56:03|66679.01
16:56:04|66679.
16:56:05|66679.
16:56:06|66679.01
16:56:07|66687.49
16:56:08|66687.49
16:56:10|66687.49
16:56:10|66687.49
16:56:11|66687.49
16:56:12|66686.
16:56:14|66686.01
16:56:15|66686.
16:56:17|66686.
16:56:18|66686.
16:56:19|66686.
16:56:20|66693.05
16:56:22|66693.05
16:56:22|66693.06
16:56:24|66693.06
16:56:25|66693.05
16:56:26|66693.06
16:56:27|66693.33
16:56:28|66694.1
16:56:29|66695.94
16:56:30|66695.94
16:56:31|66695.95
16:56:32|66695.95
16:56:33|66695.95
16:56:34|66695.94
16:56:35|66695.95
16:56:36|66695.94
16:56:37|66695.94
16:56:39|66695.95
16:56:39|66703.17
16:56:40|66703.16
16:56:41|66703.16
16:56:43|66703.17
16:56:43|66703.16
16:56:44|66703.17
16:56:46|66710.
16:56:46|66710.
16:56:47|66710.
16:56:48|66710.
16:56:50|66710.
16:56:51|66710.
16:56:53|66710.
16:56:53|66710.01
16:56:55|66710.01
16:56:56|66710.
16:56:57|66710.01
16:56:58|66710.
16:56:59|66702.01
16:57:00|66702.01
16:57:01|66702.
16:57:02|66702.
16:57:03|66702.
16:57:05|66710.19
16:57:06|66717.17
16:57:06|66718.4
16:57:08|66718.4
16:57:10|66726.31
16:57:10|66722.
16:57:11|66722.01
16:57:12|66726.32
16:57:14|66727.26
16:57:14|66727.27
16:57:16|66727.27
16:57:16|66727.27
16:57:18|66716.24
16:57:19|66714.
16:57:20|66712.01
16:57:21|66712.
16:57:22|66712.
16:57:24|66712.01
16:57:24|66717.48
16:57:25|66725.14
16:57:26|66725.14
16:57:27|66725.13
16:57:28|66725.13
16:57:30|66725.13
16:57:31|66718.41
16:57:32|66718.4
16:57:32|66718.4
16:57:34|66722.
16:57:34|66724.
16:57:36|66724.01
16:57:37|66724.01
16:57:38|66722.
16:57:38|66722.
16:57:40|66714.
16:57:41|66714.01
16:57:42|66714.
16:57:43|66714.01
16:57:44|66714.
16:57:45|66714.
16:57:46|66702.
16:57:47|66702.
16:57:49|66702.
16:57:49|66706.67
16:57:51|66721.34
16:57:51|66727.1
16:57:53|66737.84
16:57:54|66737.85
16:57:55|66737.84
16:57:57|66733.4
16:57:58|66724.61
16:57:59|66716.31
16:58:00|66716.3
16:58:01|66716.31
16:58:02|66716.31
16:58:04|66716.31
16:58:04|66716.3
16:58:06|66716.3
16:58:07|66725.21
16:58:07|66725.99
16:58:08|66709.99
16:58:10|66706.01
16:58:11|66700.99
16:58:12|66700.99
16:58:13|66700.99
16:58:14|66700.99
16:58:15|66700.99
16:58:16|66701.
16:58:18|66701.
16:58:19|66700.99
16:58:20|66700.99
16:58:21|66700.99
16:58:22|66700.99
16:58:23|66700.99
16:58:23|66691.02
16:58:24|66689.62
16:58:27|66679.
16:58:27|66678.98
16:58:29|66678.98
16:58:30|66678.97
16:58:30|66671.81
16:58:31|66670.91
16:58:33|66668.18
16:58:34|66668.18
16:58:35|66660.83
16:58:36|66654.2
16:58:37|66654.19
16:58:38|66654.2
16:58:39|66650.
16:58:40|66650.
16:58:41|66650.01
16:58:42|66650.
16:58:43|66650.01
16:58:44|66650.
16:58:45|66650.
16:58:46|66650.
16:58:47|66650.01
16:58:48|66650.01
16:58:50|66650.01
16:58:51|66650.01
16:58:52|66650.01
16:58:54|66650.01
16:58:54|66650.01
16:58:55|66650.
16:58:57|66650.
16:58:58|66651.08
16:58:59|66651.07
16:59:00|66651.08
16:59:01|66651.07
16:59:03|66651.08
16:59:04|66651.08
16:59:05|66651.08
16:59:07|66651.08
16:59:08|66651.07
16:59:09|66651.08
16:59:10|66651.08
16:59:12|66655.99
16:59:12|66655.99
16:59:14|66656.
16:59:14|66655.99
16:59:15|66656.
16:59:17|66661.99
16:59:18|66663.99
16:59:19|66663.99
16:59:20|66663.99
16:59:21|66663.99
16:59:22|66664.4
16:59:23|66664.41
16:59:24|66664.4
16:59:25|66664.41
16:59:26|66671.79
16:59:27|66671.79
16:59:28|66671.79
16:59:29|66671.79
16:59:30|66671.79
16:59:31|66671.8
16:59:32|66671.79
16:59:34|66671.79
16:59:34|66671.8
16:59:35|66671.79
16:59:37|66667.77
16:59:37|66667.77
16:59:38|66667.76
16:59:40|66667.77
16:59:40|66666.01
16:59:41|66666.
16:59:42|66666.01
16:59:43|66664.9
16:59:45|66662.01
16:59:46|66662.01
16:59:46|66662.
16:59:48|66662.
16:59:49|66662.
16:59:49|66662.
16:59:51|66662.
16:59:52|66662.
16:59:53|66662.01
16:59:55|66662.
16:59:56|66662.
16:59:57|66662.
16:59:58|66662.
16:59:59|66662.
17:00:00|66662.
17:00:02|66662.01
17:00:04|66662.
17:00:06|66673.33
17:00:07|66673.33
17:00:07|66673.33
17:00:08|66673.33
17:00:09|66662.
17:00:11|66673.87
17:00:11|66675.99
17:00:13|66675.99
17:00:14|66675.98
17:00:15|66681.1
17:00:16|66681.11
17:00:17|66681.11
17:00:18|66681.1
17:00:20|66680.98
17:00:21|66680.98
17:00:22|66680.99
17:00:23|66687.45
17:00:24|66691.52
17:00:25|66691.51
17:00:27|66691.52
17:00:27|66691.52
17:00:29|66691.52
17:00:30|66691.51
17:00:30|66691.52
17:00:32|66691.52
17:00:33|66691.51
17:00:34|66691.51
17:00:35|66686.18
17:00:36|66686.19
17:00:37|66686.18
17:00:38|66686.18
17:00:39|66686.18
17:00:40|66686.18
17:00:41|66686.18
17:00:42|66686.18
17:00:44|66700.
17:00:45|66707.19
17:00:46|66707.99
17:00:47|66707.99
17:00:48|66708.
17:00:49|66707.99
17:00:50|66707.99
17:00:51|66707.99
17:00:52|66707.99
17:00:54|66707.99
17:00:54|66707.99
17:00:55|66707.99
17:00:56|66707.99
17:00:58|66707.99
17:00:59|66707.99
17:01:00|66708.
17:01:01|66708.
17:01:01|66707.99
17:01:02|66704.01
17:01:04|66700.
17:01:05|66695.24
17:01:06|66695.24
17:01:07|66695.24
17:01:08|66695.24
17:01:09|66695.24
17:01:11|66695.23
17:01:12|66695.24
17:01:12|66695.24
17:01:13|66695.24
17:01:15|66695.24
17:01:15|66695.24
17:01:17|66700.75
17:01:18|66700.74
17:01:19|66707.77
17:01:20|66699.9
17:01:21|66699.91
17:01:22|66699.91
17:01:23|66699.9
17:01:24|66699.9
17:01:25|66699.9
17:01:27|66699.91
17:01:27|66699.9
17:01:28|66707.66
17:01:29|66707.65
17:01:30|66707.66
17:01:31|66707.65
17:01:32|66707.65
17:01:34|66707.66
17:01:34|66708.79
17:01:36|66713.35
17:01:37|66721.33
17:01:37|66721.33
17:01:39|66721.33
17:01:40|66709.75
17:01:40|66709.76
17:01:42|66708.08
17:01:43|66700.
17:01:44|66700.01
17:01:44|66700.01
17:01:46|66700.01
17:01:47|66700.
17:01:48|66700.01
17:01:49|66700.01
17:01:50|66700.01
17:01:50|66700.
17:01:52|66700.01
17:01:52|66700.
17:01:53|66700.01
17:01:55|66700.
17:01:57|66700.
17:01:57|66700.
17:01:59|66700.01
17:01:59|66700.01
17:02:01|66700.01
17:02:02|66700.01
17:02:03|66700.01
17:02:05|66701.01
17:02:06|66705.98
17:02:06|66705.98
17:02:07|66705.98
17:02:09|66707.99
17:02:10|66708.
17:02:11|66710.96
17:02:12|66711.64
17:02:13|66713.34
17:02:14|66713.78
17:02:16|66713.79
17:02:16|66713.78
17:02:18|66713.78
17:02:19|66713.79
17:02:20|66713.79
17:02:21|66713.79
17:02:22|66713.79
17:02:23|66710.96
17:02:25|66710.95
17:02:26|66710.95
17:02:27|66710.96
17:02:28|66709.53
17:02:29|66709.54
17:02:29|66709.54
17:02:31|66709.53
17:02:31|66709.54
17:02:33|66709.53
17:02:34|66709.53
17:02:35|66709.53
17:02:36|66709.54
17:02:36|66709.54
17:02:38|66709.53
17:02:40|66709.53
17:02:40|66709.53
17:02:41|66709.53
17:02:42|66709.54
17:02:44|66713.78
17:02:44|66713.79
17:02:46|66713.78
17:02:47|66713.79
17:02:48|66713.79
17:02:49|66713.78
17:02:50|66713.79
17:02:51|66713.79
17:02:52|66713.78
17:02:53|66713.79
17:02:55|66713.79
17:02:57|66713.78
17:02:58|66732.
17:02:59|66734.83
17:03:01|66734.83
17:03:02|66734.84
17:03:03|66734.84
17:03:04|66734.83
17:03:05|66734.84
17:03:06|66734.83
17:03:08|66734.83
17:03:09|66722.2
17:03:10|66720.
17:03:12|66714.45
17:03:13|66714.44
17:03:14|66714.45
17:03:15|66714.45
17:03:16|66714.45
17:03:17|66714.45
17:03:17|66714.45
17:03:20|66728.46
17:03:21|66736.
17:03:21|66735.99
17:03:23|66735.99
17:03:24|66736.
17:03:24|66736.
17:03:26|66736.
17:03:27|66735.99
17:03:28|66730.01
17:03:29|66730.
17:03:29|66730.01
17:03:31|66730.01
17:03:32|66730.
17:03:32|66730.
17:03:34|66730.
17:03:34|66730.
17:03:36|66730.
17:03:37|66730.01
17:03:38|66730.
17:03:40|66730.
17:03:41|66730.
17:03:41|66730.
17:03:43|66730.
17:03:44|66730.
17:03:44|66730.
17:03:46|66730.01
17:03:46|66730.01
17:03:48|66730.01
17:03:49|66730.01
17:03:50|66730.01
17:03:51|66730.
17:03:52|66730.
17:03:53|66730.
17:03:54|66730.
17:03:55|66730.01
17:03:56|66730.
17:03:57|66730.
17:03:59|66730.01
17:04:01|66717.44
17:04:02|66716.6
17:04:03|66716.6
17:04:03|66712.28
17:04:05|66712.27
17:04:06|66712.27
17:04:07|66712.28
17:04:08|66704.37
17:04:09|66704.06
17:04:10|66703.24
17:04:11|66714.05
17:04:13|66720.03
17:04:13|66721.99
17:04:15|66722.
17:04:15|66728.46
17:04:17|66728.47
17:04:17|66728.46
17:04:19|66728.46
17:04:20|66728.47
17:04:20|66728.46
17:04:22|66728.47
17:04:23|66728.46
17:04:24|66728.47
17:04:25|66728.47
17:04:26|66728.47
17:04:27|66728.46
17:04:28|66728.46
17:04:29|66728.47
17:04:30|66728.46
17:04:31|66728.47
17:04:33|66728.46
17:04:33|66728.46
17:04:34|66728.46
17:04:36|66728.46
17:04:37|66728.47
17:04:38|66728.47
17:04:39|66728.46
17:04:40|66728.46
17:04:41|66728.47
17:04:42|66728.46
17:04:43|66728.47
17:04:44|66720.87
17:04:45|66720.87
17:04:46|66720.86
17:04:47|66720.86
17:04:48|66720.87
17:04:50|66720.87
17:04:50|66720.87
17:04:51|66720.87
17:04:52|66720.87
17:04:53|66720.86
17:04:55|66720.86
17:04:55|66720.86
17:04:57|66720.86
17:04:58|66720.87
17:05:00|66720.87
17:05:00|66720.86
17:05:02|66720.86
17:05:03|66720.87
17:05:05|66720.86
17:05:07|66720.87
17:05:07|66720.86
17:05:09|66720.86
17:05:10|66720.86
17:05:11|66720.86
17:05:12|66720.86
17:05:13|66717.44
17:05:15|66717.43
17:05:15|66713.85
17:05:17|66713.86
17:05:18|66713.86
17:05:19|66713.85
17:05:19|66713.85
17:05:20|66713.85
17:05:22|66713.85
17:05:23|66713.85
17:05:24|66713.86
17:05:25|66709.4
17:05:26|66709.4
17:05:27|66709.4
17:05:28|66709.4
17:05:29|66709.4
17:05:30|66700.01
17:05:31|66691.65
17:05:32|66691.29
17:05:34|66691.3
17:05:34|66686.95
17:05:36|66686.95
17:05:36|66686.95
17:05:38|66686.96
17:05:38|66686.95
17:05:40|66686.95
17:05:40|66685.78
17:05:42|66706.5
17:05:43|66706.51
17:05:43|66706.5
17:05:45|66706.5
17:05:46|66706.51
17:05:47|66706.5
17:05:48|66722.57
17:05:49|66722.57
17:05:50|66722.57
17:05:51|66722.57
17:05:52|66722.57
17:05:54|66722.58
17:05:54|66722.57
17:05:55|66722.57
17:05:56|66722.57
17:05:58|66722.58
17:05:59|66722.58
17:06:00|66722.57
17:06:01|66722.58
17:06:02|66722.58
17:06:04|66722.58
17:06:04|66722.58
17:06:06|66722.58
17:06:07|66722.57
17:06:07|66722.58
17:06:08|66722.58
17:06:09|66722.57
17:06:10|66722.57
17:06:12|66722.58
17:06:13|66722.57
17:06:14|66722.57
17:06:16|66722.57
17:06:17|66716.
17:06:18|66716.
17:06:19|66716.
17:06:20|66716.
17:06:22|66716.
17:06:23|66716.
17:06:23|66716.
17:06:24|66716.01
17:06:25|66716.01
17:06:27|66716.
17:06:28|66716.
17:06:28|66716.
17:06:29|66716.
17:06:30|66716.
17:06:32|66721.38
17:06:33|66708.88
17:06:34|66708.01
17:06:35|66708.01
17:06:36|66708.01
17:06:37|66716.
17:06:38|66716.
17:06:39|66716.
17:06:40|66715.99
17:06:42|66716.
17:06:43|66715.99
17:06:44|66715.99
17:06:45|66715.99
17:06:46|66715.99
17:06:47|66716.
17:06:48|66716.
17:06:49|66716.
17:06:50|66716.
17:06:51|66716.
17:06:52|66716.
17:06:53|66715.99
17:06:54|66715.99
17:06:55|66721.98
17:06:56|66722.57
17:06:57|66722.58
17:06:58|66722.57
17:07:00|66722.58
17:07:02|66722.57
17:07:03|66722.57
17:07:04|66722.57
17:07:05|66722.57
17:07:07|66722.58
17:07:08|66722.57
17:07:09|66722.57
17:07:10|66722.57
17:07:11|66722.58
17:07:12|66722.58
17:07:13|66722.57
17:07:15|66722.57
17:07:16|66722.57
17:07:16|66721.16
17:07:17|66715.99
17:07:19|66715.99
17:07:20|66716.
17:07:21|66716.
17:07:23|66715.99
17:07:23|66715.99
17:07:24|66716.
17:07:25|66715.99
17:07:27|66715.99
17:07:27|66715.99
17:07:28|66706.6
17:07:30|66706.01
17:07:31|66706.
17:07:31|66706.
17:07:33|66706.
17:07:33|66706.
17:07:34|66706.
17:07:35|66706.
17:07:37|66706.01
17:07:38|66706.01
17:07:39|66706.
17:07:39|66706.01
17:07:41|66706.01
17:07:42|66706.
17:07:43|66706.
17:07:44|66697.77
17:07:45|66697.78
17:07:46|66697.77
17:07:47|66697.77
17:07:48|66687.94
17:07:49|66685.62
17:07:50|66682.29
17:07:51|66682.29
17:07:52|66682.28
17:07:53|66682.28
17:07:54|66682.29
17:07:55|66682.28
17:07:57|66682.29
17:07:57|66679.43
17:07:58|66679.44
17:08:00|66676.88
17:08:01|66676.89
17:08:03|66647.3
17:08:03|66647.3
17:08:04|66647.31
17:08:05|66647.31
17:08:06|66642.93
17:08:08|66642.93
17:08:08|66633.62
17:08:09|66626.52
17:08:11|66617.87
17:08:12|66609.86
17:08:13|66621.96
17:08:14|66621.95
17:08:15|66611.08
17:08:16|66611.09
17:08:17|66611.07
17:08:18|66611.08
17:08:20|66588.01
17:08:21|66588.01
17:08:22|66599.79
17:08:23|66605.99
17:08:25|66608.76
17:08:26|66608.77
17:08:26|66595.16
17:08:28|66588.14
17:08:29|66587.5
17:08:29|66587.49
17:08:30|66587.49
17:08:32|66587.5
17:08:33|66587.49
17:08:34|66587.49
17:08:36|66587.5
17:08:36|66587.5
17:08:37|66548.45
17:08:38|66548.44
17:08:40|66554.
17:08:40|66576.25
17:08:42|66583.01
17:08:42|66583.01
17:08:44|66580.55
17:08:44|66584.
17:08:46|66585.54
17:08:47|66591.98
17:08:47|66594.16
17:08:49|66597.64
17:08:49|66600.
17:08:52|66606.66
17:08:52|66606.65
17:08:53|66606.66
17:08:54|66606.65
17:08:55|66607.97
17:08:56|66610.81
17:08:57|66611.06
17:08:59|66611.07
17:08:59|66611.06
17:09:02|66621.99
17:09:03|66630.97
17:09:04|66637.45
17:09:06|66637.44
17:09:07|66637.44
17:09:08|66637.45
17:09:09|66637.45
17:09:10|66634.13
17:09:11|66632.79
17:09:12|66632.79
17:09:13|66632.79
17:09:15|66632.8
17:09:15|66637.45
17:09:16|66637.45
17:09:17|66637.44
17:09:18|66637.45
17:09:19|66637.44
17:09:20|66637.45
17:09:22|66637.44
17:09:23|66637.44
17:09:24|66637.45
17:09:25|66637.44
17:09:26|66631.72
17:09:27|66631.72
17:09:28|66631.72
17:09:29|66631.71
17:09:31|66631.72
17:09:32|66631.72
17:09:33|66631.72
17:09:34|66631.72
17:09:35|66631.71
17:09:37|66631.71
17:09:38|66631.72
17:09:39|66631.72
17:09:39|66624.61
17:09:40|66624.61
17:09:42|66624.61
17:09:43|66624.61
17:09:44|66624.61
17:09:45|66624.61
17:09:46|66624.61
17:09:47|66624.61
17:09:48|66624.6
17:09:49|66624.6
17:09:50|66624.25
17:09:51|66624.25
17:09:52|66624.26
17:09:53|66624.25
17:09:54|66624.25
17:09:56|66624.26
17:09:56|66624.25
17:09:57|66624.26
17:09:58|66624.25
17:09:59|66624.26
17:10:00|66624.25
17:10:03|66624.26
17:10:04|66624.25
17:10:06|66621.74
17:10:08|66621.75
17:10:10|66621.74
17:10:11|66627.49
17:10:12|66635.77
17:10:13|66637.45
17:10:15|66637.44
17:10:16|66637.53
17:10:17|66638.19
17:10:17|66638.2
17:10:18|66638.2
17:10:20|66638.2
17:10:21|66638.19
17:10:23|66638.19
17:10:23|66638.2
17:10:25|66638.19
17:10:25|66638.19
17:10:27|66638.19
17:10:27|66638.19
17:10:28|66638.19
17:10:30|66638.19
17:10:31|66638.19
17:10:32|66638.2
17:10:33|66638.2
17:10:35|66638.19
17:10:35|66638.19
17:10:36|66638.19
17:10:37|66638.19
17:10:38|66638.19
17:10:40|66638.19
17:10:41|66638.2
17:10:42|66638.2
17:10:43|66638.2
17:10:44|66638.19
17:10:45|66638.19
17:10:46|66638.19
17:10:47|66638.19
17:10:48|66638.19
17:10:49|66638.19
17:10:50|66634.45
17:10:52|66631.68
17:10:52|66631.68
17:10:53|66631.67
17:10:54|66631.67
17:10:55|66631.68
17:10:56|66631.68
17:10:57|66631.68
17:10:59|66631.67
17:10:59|66631.68
17:11:00|66631.67
17:11:01|66631.67
17:11:04|66631.67
17:11:05|66618.35
17:11:06|66618.35
17:11:08|66618.34
17:11:09|66618.34
17:11:10|66618.35
17:11:11|66616.79
17:11:12|66616.79
17:11:14|66616.78
17:11:14|66616.78
17:11:15|66616.78
17:11:17|66616.79
17:11:18|66616.79
17:11:18|66616.79
17:11:20|66616.79
17:11:20|66616.79
17:11:22|66606.5
17:11:23|66606.49
17:11:23|66606.49
17:11:25|66600.01
17:11:26|66600.01
17:11:27|66600.
17:11:28|66600.01
17:11:29|66600.01
17:11:30|66608.05
17:11:31|66601.34
17:11:32|66601.34
17:11:33|66601.34
17:11:35|66601.35
17:11:35|66601.35
17:11:36|66601.34
17:11:37|66601.34
17:11:39|66601.35
17:11:40|66601.34
17:11:40|66601.35
17:11:42|66603.83
17:11:43|66603.83
17:11:43|66604.23
17:11:45|66605.99
17:11:45|66614.
17:11:46|66613.99
17:11:48|66619.97
17:11:49|66619.97
17:11:50|66624.13
17:11:51|66630.79
17:11:53|66631.56
17:11:54|66636.58
17:11:54|66636.57
17:11:55|66636.58
17:11:57|66636.57
17:11:57|66636.57
17:11:59|66636.58
17:12:00|66636.57
17:12:01|66636.44
17:12:03|66623.02
17:12:03|66620.81
17:12:05|66613.99
17:12:06|66613.99
17:12:07|66614.
17:12:08|66616.87
17:12:10|66616.86
17:12:10|66616.87
17:12:12|66616.87
17:12:13|66613.99
17:12:15|66614.
17:12:15|66613.99
17:12:16|66614.
17:12:18|66613.99
17:12:18|66613.99
17:12:20|66625.12
17:12:21|66625.11
17:12:22|66625.11
17:12:23|66625.12
17:12:24|66625.12
17:12:26|66625.12
17:12:27|66614.01
17:12:28|66614.
17:12:29|66614.
17:12:30|66609.1
17:12:32|66610.65
17:12:33|66559.42
17:12:34|66559.43
17:12:35|66567.26
17:12:35|66569.61
17:12:37|66588.6
17:12:37|66593.43
17:12:39|66602.
17:12:40|66604.41
17:12:41|66604.4
17:12:42|66601.99
17:12:42|66601.99
17:12:44|66601.98
17:12:45|66601.99
17:12:46|66601.99
17:12:46|66601.99
17:12:48|66601.98
17:12:49|66601.98
17:12:49|66601.99
17:12:50|66601.99
17:12:52|66601.98
17:12:53|66596.83
17:12:54|66595.02
17:12:55|66595.03
17:12:56|66590.84
17:12:57|66590.7
17:12:58|66590.7
17:12:59|66587.01
17:13:00|66587.01
17:13:02|66587.01
17:13:02|66587.01
17:13:04|66595.03
17:13:05|66595.04
17:13:07|66595.03
17:13:07|66601.99
17:13:09|66601.98
17:13:09|66604.13
17:13:10|66604.12
17:13:11|66604.13
17:13:13|66604.12
17:13:14|66604.13
17:13:14|66604.13
17:13:16|66604.13
17:13:16|66604.13
17:13:17|66604.12
17:13:19|66604.4
17:13:20|66604.41
17:13:21|66604.4
17:13:22|66604.4
17:13:23|66604.4
17:13:24|66604.41
17:13:25|66601.5
17:13:26|66601.5
17:13:27|66601.51
17:13:28|66601.51
17:13:29|66601.51
17:13:30|66601.51
17:13:31|66605.96
17:13:32|66616.
17:13:34|66620.
17:13:34|66620.
17:13:37|66619.99
17:13:37|66620.
17:13:38|66620.
17:13:39|66620.
17:13:40|66620.
17:13:41|66620.
17:13:42|66620.
17:13:43|66620.
17:13:45|66625.12
17:13:46|66643.58
17:13:46|66643.58
17:13:47|66643.57
17:13:48|66643.57
17:13:50|66643.58
17:13:51|66643.58
17:13:52|66643.57
17:13:53|66643.58
17:13:53|66643.57
17:13:55|66643.58
17:13:56|66643.01
17:13:57|66643.02
17:13:58|66643.01
17:13:59|66630.01
17:14:00|66630.
17:14:01|66630.01
17:14:02|66630.01
17:14:04|66622.01
17:14:05|66622.01
17:14:06|66614.45
17:14:07|66614.46
17:14:08|66614.45
17:14:10|66614.45
17:14:11|66606.29
17:14:12|66606.29
17:14:14|66606.29
17:14:15|66607.47
17:14:17|66614.44
17:14:18|66617.84
17:14:18|66622.57
17:14:20|66622.58
17:14:20|66622.57
17:14:22|66622.57
17:14:22|66622.57
17:14:23|66622.58
17:14:24|66622.58
17:14:26|66622.58
17:14:27|66622.58
17:14:28|66622.58
17:14:29|66622.58
17:14:30|66622.58
17:14:31|66622.57
17:14:32|66622.58
17:14:33|66622.58
17:14:34|66622.57
17:14:36|66622.58
17:14:36|66622.57
17:14:38|66622.58
17:14:38|66622.58
17:14:40|66622.58
17:14:40|66622.15
17:14:41|66616.
17:14:43|66616.
17:14:43|66616.01
17:14:44|66616.01
17:14:46|66616.
17:14:47|66616.
17:14:47|66616.01
17:14:49|66622.58
17:14:50|66628.6
17:14:51|66631.99
17:14:52|66631.99
17:14:53|66631.99
17:14:54|66637.85
17:14:55|66637.86
17:14:56|66640.79
17:14:57|66641.39
17:14:58|66642.99
17:14:59|66647.33
17:15:00|66651.53
17:15:01|66651.53
17:15:02|66651.54
17:15:04|66651.54
17:15:04|66651.54
17:15:06|66651.53
17:15:07|66651.54
17:15:09|66658.17
17:15:11|66663.74
17:15:12|66665.99
17:15:12|66670.
17:15:14|66670.
17:15:15|66670.
17:15:16|66669.99
17:15:17|66670.
17:15:18|66667.01
17:15:19|66660.01
17:15:20|66654.43
17:15:21|66652.01
17:15:22|66646.01
17:15:23|66646.
17:15:24|66646.01
17:15:26|66646.01
17:15:26|66655.38
17:15:28|66648.
17:15:29|66648.
17:15:30|66643.33
17:15:31|66642.99
17:15:33|66643.
17:15:34|66642.99
17:15:35|66643.
17:15:36|66642.99
17:15:37|66642.99
17:15:37|66642.99
17:15:40|66642.99
17:15:40|66643.
17:15:41|66643.
17:15:42|66643.
17:15:44|66643.
17:15:44|66643.
17:15:46|66642.99
17:15:46|66642.99
17:15:48|66634.62
17:15:49|66634.62
17:15:50|66634.62
17:15:51|66634.61
17:15:52|66634.62
17:15:53|66634.62
17:15:54|66634.61
17:15:55|66634.62
17:15:57|66634.61
17:15:57|66634.61
17:15:58|66634.61
17:15:59|66634.61
17:16:00|66634.62
17:16:01|66634.62
17:16:02|66638.17
17:16:03|66638.31
17:16:04|66644.58
17:16:05|66644.59
17:16:07|66644.59
17:16:07|66644.59
17:16:09|66644.59
17:16:11|66666.08
17:16:12|66666.08
17:16:13|66666.08
17:16:15|66666.08
17:16:16|66690.15
17:16:17|66697.04
17:16:17|66697.05
17:16:18|66699.87
17:16:20|66700.
17:16:22|66700.
17:16:23|66699.99
17:16:24|66700.
17:16:24|66699.99
17:16:26|66696.78
17:16:27|66696.79
17:16:28|66696.79
17:16:29|66696.79
17:16:30|66696.79
17:16:32|66696.78
17:16:32|66696.79
17:16:33|66696.78
17:16:34|66696.79
17:16:35|66696.78
17:16:36|66696.79
17:16:38|66696.79
17:16:39|66696.79
17:16:39|66696.79
17:16:41|66696.79
17:16:42|66696.79
17:16:43|66696.79
17:16:44|66696.79
17:16:45|66696.79
17:16:46|66696.78
17:16:46|66696.79
17:16:48|66696.79
17:16:49|66696.78
17:16:49|66696.79
17:16:50|66696.79
17:16:52|66696.78
17:16:53|66696.79
17:16:54|66696.79
17:16:55|66696.79
17:16:56|66696.79
17:16:57|66696.79
17:16:58|66696.78
17:16:59|66696.79
17:17:00|66696.79
17:17:01|66705.74
17:17:03|66705.73
17:17:03|66705.73
17:17:04|66705.73
17:17:05|66705.73
17:17:06|66711.85
17:17:07|66711.85
17:17:09|66711.85
17:17:09|66711.85
17:17:11|66718.07
17:17:12|66722.57
17:17:13|66722.57
17:17:14|66719.29
17:17:15|66719.29
17:17:17|66707.47
17:17:17|66706.
17:17:19|66706.01
17:17:19|66706.01
17:17:21|66706.
17:17:21|66706.01
17:17:22|66706.
17:17:24|66706.
17:17:25|66719.94
17:17:26|66722.57
17:17:27|66725.47
17:17:28|66725.46
17:17:30|66725.47
17:17:30|66725.47
17:17:31|66725.46
17:17:32|66729.99
17:17:33|66729.99
17:17:35|66729.99
17:17:36|66729.98
17:17:37|66728.01
17:17:39|66727.83
17:17:39|66726.
17:17:40|66726.
17:17:41|66726.01
17:17:43|66726.
17:17:43|66726.
17:17:45|66726.
17:17:46|66726.
17:17:47|66726.01
17:17:48|66716.6
17:17:49|66716.6
17:17:51|66717.16
17:17:52|66734.74
17:17:53|66736.99
17:17:55|66736.99
17:17:55|66737.
17:17:57|66736.99
17:17:57|66736.99
17:17:58|66736.99
17:17:59|66737.
17:18:00|66736.99
17:18:02|66736.99
17:18:03|66734.11
17:18:04|66734.01
17:18:05|66736.95
17:18:06|66736.96
17:18:07|66736.95
17:18:08|66737.
17:18:09|66737.
17:18:10|66737.
17:18:11|66737.
17:18:13|66736.99
17:18:14|66737.
17:18:15|66732.
17:18:16|66732.48
17:18:16|66732.48
17:18:18|66732.48
17:18:19|66732.49
17:18:21|66732.49
17:18:22|66732.49
17:18:22|66732.48
17:18:25|66732.48
17:18:25|66732.49
17:18:26|66737.
17:18:28|66737.
17:18:28|66736.99
17:18:30|66737.
17:18:30|66737.
17:18:32|66737.
17:18:33|66737.
17:18:34|66732.
17:18:35|66732.01
17:18:36|66732.01
17:18:38|66731.86
17:18:38|66731.81
17:18:39|66731.81
17:18:40|66731.81
17:18:41|66731.81
17:18:43|66731.8
17:18:44|66731.8
17:18:44|66731.81
17:18:45|66731.8
17:18:47|66731.8
17:18:47|66731.81
17:18:48|66731.81
17:18:50|66731.81
17:18:51|66731.81
17:18:52|66731.79
17:18:52|66731.79
17:18:54|66731.79
17:18:55|66730.
17:18:57|66727.48
17:18:58|66720.
17:18:58|66720.
17:18:59|66720.
17:19:01|66718.2
17:19:02|66718.21
17:19:02|66718.21
17:19:04|66718.2
17:19:05|66718.2
17:19:06|66718.21
17:19:07|66718.2
17:19:08|66712.45
17:19:09|66711.14
17:19:10|66711.13
17:19:12|66707.4
17:19:13|66707.39
17:19:14|66707.39
17:19:16|66707.4
17:19:16|66707.4
17:19:18|66707.39
17:19:19|66707.39
17:19:20|66707.4
17:19:22|66707.39
17:19:22|66707.39
17:19:24|66707.39
17:19:26|66707.39
17:19:27|66707.39
17:19:27|66707.39
17:19:29|66707.39
17:19:30|66707.4
17:19:31|66707.39
17:19:32|66707.39
17:19:33|66707.39
17:19:34|66703.6
17:19:35|66700.01
17:19:36|66700.
17:19:37|66700.
17:19:38|66700.01
17:19:39|66700.01
17:19:40|66700.01
17:19:42|66700.01
17:19:42|66700.01
17:19:44|66700.01
17:19:44|66700.
17:19:45|66700.
17:19:47|66700.
17:19:48|66700.
17:19:49|66700.
17:19:50|66700.01
17:19:51|66700.01
17:19:52|66700.01
17:19:53|66700.01
17:19:55|66700.
17:19:55|66700.
17:19:56|66700.01
17:19:58|66700.01
17:19:59|66700.
17:20:00|66700.01
17:20:01|66700.01
17:20:01|66700.01
17:20:02|66700.01
17:20:03|66700.01
17:20:05|66700.01
17:20:06|66700.01
17:20:07|66700.01
17:20:08|66700.01
17:20:09|66700.
17:20:10|66700.
17:20:11|66700.01
17:20:13|66700.
17:20:14|66700.
17:20:15|66700.
17:20:16|66700.01
17:20:17|66700.01
17:20:18|66700.01
17:20:19|66700.01
17:20:20|66700.01
17:20:22|66700.
17:20:22|66700.
17:20:23|66700.01
17:20:24|66700.
17:20:25|66700.
17:20:26|66700.01
17:20:27|66700.01
17:20:28|66700.
17:20:29|66700.01
17:20:30|66700.
17:20:32|66700.01
17:20:33|66700.
17:20:34|66700.01
17:20:35|66700.01
17:20:37|66716.47
17:20:38|66716.48
17:20:38|66716.48
17:20:40|66716.47
17:20:40|66716.47
17:20:41|66716.47
17:20:42|66716.47
17:20:43|66716.48
17:20:44|66716.48
17:20:45|66716.48
17:20:46|66716.47
17:20:47|66716.47
17:20:49|66716.48
17:20:50|66716.48
17:20:51|66716.47
17:20:51|66716.47
17:20:53|66716.48
17:20:54|66716.47
17:20:55|66716.47
17:20:56|66716.47
17:20:57|66716.48
17:20:58|66716.48
17:20:59|66716.48
17:21:00|66716.47
17:21:01|66716.48
17:21:02|66716.47
17:21:03|66716.47
17:21:04|66716.48
17:21:05|66716.48
17:21:06|66716.48
17:21:07|66716.48
17:21:09|66716.47
17:21:10|66716.47
17:21:11|66716.48
17:21:11|66716.48
17:21:12|66716.48
17:21:14|66716.48
17:21:15|66721.79
17:21:16|66726.
17:21:17|66726.
17:21:18|66733.54
17:21:20|66733.99
17:21:21|66733.99
17:21:21|66733.99
17:21:23|66734.
17:21:23|66734.
17:21:25|66733.99
17:21:25|66734.
17:21:27|66734.
17:21:28|66734.
17:21:28|66733.99
17:21:30|66737.
17:21:31|66737.
17:21:32|66741.51
17:21:34|66741.5
17:21:35|66741.51
17:21:35|66741.51
17:21:36|66741.51
17:21:38|66741.5
17:21:39|66741.51
17:21:41|66741.51
17:21:41|66741.51
17:21:42|66741.51
17:21:44|66741.5
17:21:45|66743.15
17:21:46|66747.99
17:21:46|66748.
17:21:48|66747.99
17:21:49|66748.
17:21:50|66747.99
17:21:51|66747.99
17:21:52|66740.83
17:21:53|66732.04
17:21:54|66732.04
17:21:55|66730.01
17:21:56|66730.
17:21:57|66730.01
17:21:58|66730.
17:21:59|66730.01
17:22:00|66730.01
17:22:01|66732.02
17:22:03|66732.03
17:22:04|66732.03
17:22:05|66732.03
17:22:06|66744.84
17:22:07|66749.39
17:22:08|66750.
17:22:09|66750.
17:22:10|66749.99
17:22:11|66749.99
17:22:13|66755.43
17:22:13|66756.82
17:22:14|66756.82
17:22:15|66756.82
17:22:16|66756.83
17:22:18|66756.83
17:22:19|66756.83
17:22:21|66756.82
17:22:21|66756.82
17:22:22|66756.83
17:22:24|66756.83
17:22:25|66756.82
17:22:25|66756.82
17:22:26|66756.82
17:22:28|66756.82
17:22:29|66756.82
17:22:30|66756.83
17:22:31|66756.83
17:22:32|66756.83
17:22:33|66756.82
17:22:35|66756.82
17:22:36|66756.82
17:22:37|66756.82
17:22:38|66756.83
17:22:39|66760.
17:22:40|66759.99
17:22:41|66759.99
17:22:42|66760.
17:22:43|66760.44
17:22:44|66760.43
17:22:45|66760.43
17:22:46|66760.44
17:22:47|66760.43
17:22:48|66764.69
17:22:49|66764.69
17:22:50|66764.69
17:22:51|66764.69
17:22:52|66764.69
17:22:53|66764.7
17:22:55|66764.7
17:22:55|66769.51
17:22:57|66769.97
17:22:58|66769.97
17:22:58|66769.98
17:22:59|66769.97
17:23:00|66769.98
17:23:01|66769.97
17:23:02|66769.97
17:23:04|66769.97
17:23:05|66769.97
17:23:06|66769.97
17:23:07|66769.97
17:23:08|66769.97
17:23:08|66769.97
17:23:10|66769.98
17:23:11|66766.01
17:23:12|66762.41
17:23:13|66757.52
17:23:15|66756.82
17:23:15|66749.
17:23:17|66748.
17:23:18|66748.01
17:23:19|66748.
17:23:20|66748.01
17:23:21|66748.
17:23:23|66736.6
17:23:24|66736.6
17:23:26|66736.6
17:23:26|66736.6
17:23:28|66736.6
17:23:28|66736.6
17:23:30|66736.6
17:23:32|66736.6
17:23:32|66736.6
17:23:33|66736.6
17:23:35|66736.6
17:23:35|66736.6
17:23:37|66736.59
17:23:37|66736.6
17:23:39|66736.6
17:23:40|66736.6
17:23:41|66736.59
17:23:42|66736.6
17:23:43|66730.82
17:23:44|66730.
17:23:45|66730.
17:23:47|66730.
17:23:47|66730.01
17:23:48|66730.01
17:23:49|66730.01
17:23:50|66730.02
17:23:52|66730.01
17:23:53|66730.02
17:23:54|66730.01
17:23:55|66746.97
17:23:55|66748.6
17:23:56|66748.59
17:23:57|66748.6
17:23:58|66748.6
17:24:00|66748.59
17:24:00|66748.59
17:24:02|66748.6
17:24:03|66748.6
17:24:04|66748.6
17:24:05|66748.6
17:24:06|66760.2
17:24:07|66763.39
17:24:08|66763.4
17:24:09|66763.4
17:24:10|66763.4
17:24:11|66763.4
17:24:13|66763.4
17:24:14|66763.39
17:24:15|66763.39
17:24:17|66763.4
17:24:17|66763.4
17:24:19|66774.43
17:24:20|66777.77
17:24:22|66778.77
17:24:22|66778.78
17:24:24|66780.54
17:24:25|66780.55
17:24:26|66780.54
17:24:28|66780.55
17:24:28|66780.55
17:24:30|66780.55
17:24:31|66780.55
17:24:32|66784.38
17:24:33|66784.38
17:24:34|66784.37
17:24:36|66784.37
17:24:36|66784.37
17:24:37|66788.72
17:24:39|66788.72
17:24:40|66788.72
17:24:41|66788.72
17:24:42|66788.73
17:24:43|66788.73
17:24:45|66788.73
17:24:45|66788.73
17:24:46|66788.72
17:24:48|66788.72
17:24:49|66788.72
17:24:50|66788.73
17:24:51|66784.6
17:24:52|66784.61
17:24:53|66783.
17:24:54|66781.27
17:24:55|66780.54
17:24:56|66775.01
17:24:57|66775.
17:24:58|66775.
17:24:59|66775.
17:25:00|66775.01
17:25:01|66767.22
17:25:02|66767.21
17:25:03|66767.21
17:25:04|66767.21
17:25:06|66767.21
17:25:07|66767.21
17:25:07|66767.21
17:25:08|66767.22
17:25:09|66767.22
17:25:11|66767.22
17:25:11|66767.21
17:25:12|66781.66
17:25:14|66781.65
17:25:16|66781.67
17:25:17|66784.38
17:25:18|66784.38
17:25:19|66784.38
17:25:21|66784.38
17:25:22|66784.38
17:25:23|66784.37
17:25:24|66784.38
17:25:25|66784.37
17:25:26|66784.38
17:25:27|66784.38
17:25:28|66784.38
17:25:29|66790.
17:25:30|66789.99
17:25:32|66790.
17:25:33|66790.
17:25:33|66791.66
17:25:35|66792.5
17:25:36|66792.5
17:25:37|66792.5
17:25:38|66792.5
17:25:39|66792.5
17:25:40|66792.5
17:25:41|66792.5
17:25:42|66792.49
17:25:44|66792.5
17:25:45|66792.49
17:25:45|66792.5
17:25:46|66792.49
17:25:47|66798.36
17:25:48|66799.99
17:25:50|66799.99
17:25:50|66800.
17:25:52|66799.99
17:25:53|66799.99
17:25:53|66799.99
17:25:55|66801.98
17:25:56|66803.99
17:25:56|66803.99
17:25:58|66804.
17:25:59|66804.
17:26:00|66803.99
17:26:01|66803.99
17:26:02|66803.99
17:26:03|66796.05
17:26:04|66792.5
17:26:05|66792.49
17:26:06|66792.49
17:26:08|66792.49
17:26:08|66792.5
17:26:09|66792.49
17:26:10|66790.
17:26:11|66790.
17:26:12|66789.99
17:26:13|66789.99
17:26:15|66789.99
17:26:17|66784.38
17:26:18|66784.22
17:26:20|66766.
17:26:20|66766.01
17:26:21|66766.01
17:26:23|66766.01
17:26:24|66766.
17:26:25|66766.01
17:26:26|66766.
17:26:28|66766.
17:26:29|66766.
17:26:29|66766.01
17:26:31|66766.01
17:26:31|66766.
17:26:32|66774.
17:26:33|66774.
17:26:34|66777.54
17:26:36|66777.54
17:26:37|66777.54
17:26:38|66777.53
17:26:39|66777.53
17:26:40|66777.53
17:26:42|66780.09
17:26:44|66780.08
17:26:44|66780.08
17:26:46|66780.08
17:26:46|66780.09
17:26:47|66780.08
17:26:49|66780.08
17:26:50|66780.08
17:26:50|66780.08
17:26:52|66780.08
17:26:53|66780.08
17:26:54|66780.08
17:26:55|66780.08
17:26:56|66780.08
17:26:58|66780.08
17:26:58|66780.08
17:26:59|66780.08
17:27:00|66780.08
17:27:02|66780.08
17:27:03|66780.08
17:27:04|66780.09
17:27:05|66780.08
17:27:06|66780.08
17:27:08|66780.09
17:27:08|66780.09
17:27:09|66780.09
17:27:10|66780.09
17:27:12|66780.09
17:27:13|66780.09
17:27:13|66780.09
17:27:15|66780.08
17:27:17|66780.08
17:27:17|66780.08
17:27:18|66780.08
17:27:19|66780.09
17:27:20|66780.09
17:27:22|66780.08
17:27:23|66780.08
17:27:24|66780.09
17:27:25|66780.09
17:27:26|66780.08
17:27:27|66780.09
17:27:29|66780.55
17:27:30|66780.55
17:27:30|66780.56
17:27:32|66780.55
17:27:33|66780.55
17:27:34|66780.55
17:27:34|66780.55
17:27:36|66780.56
17:27:37|66780.56
17:27:38|66780.55
17:27:39|66780.88
17:27:41|66784.99
17:27:42|66784.99
17:27:42|66784.99
17:27:43|66785.
17:27:44|66784.99
17:27:46|66791.88
17:27:47|66792.48
17:27:48|66792.49
17:27:49|66792.48
17:27:50|66792.48
17:27:50|66792.48
17:27:52|66792.48
17:27:53|66792.48
17:27:54|66792.48
17:27:55|66792.48
17:27:56|66792.48
17:27:57|66792.48
17:27:58|66792.48
17:27:59|66792.48
17:28:01|66792.48
17:28:01|66792.49
17:28:02|66792.48
17:28:03|66792.48
17:28:04|66792.48
17:28:06|66792.48
17:28:06|66792.49
17:28:07|66792.48
17:28:08|66792.49
17:28:10|66792.49
17:28:10|66792.48
17:28:12|66792.48
17:28:12|66792.49
17:28:13|66792.49
17:28:14|66784.22
17:28:15|66783.46
17:28:18|66783.45
17:28:19|66783.46
17:28:20|66783.46
17:28:21|66783.45
17:28:22|66783.46
17:28:24|66783.45
17:28:25|66783.46
17:28:26|66783.46
17:28:26|66783.45
17:28:28|66783.45
17:28:29|66783.46
17:28:30|66783.45
17:28:31|66783.45
17:28:32|66783.45
17:28:34|66783.45
17:28:34|66783.46
17:28:35|66783.45
17:28:36|66783.45
17:28:38|66783.45
17:28:38|66783.45
17:28:39|66783.45
17:28:41|66783.46
17:28:42|66783.45
17:28:43|66783.45
17:28:44|66783.45
17:28:45|66783.45
17:28:47|66783.46
17:28:48|66774.21
17:28:48|66757.08
17:28:50|66760.84
17:28:51|66763.8
17:28:51|66763.79
17:28:53|66763.79
17:28:54|66763.79
17:28:55|66763.8
17:28:56|66763.79
17:28:57|66763.79
17:28:57|66763.79
17:28:59|66763.8
17:28:59|66763.8
17:29:01|66763.79
17:29:02|66763.8
17:29:03|66763.8
17:29:04|66770.
17:29:05|66770.
17:29:06|66769.99
17:29:07|66770.
17:29:08|66769.99
17:29:09|66770.
17:29:10|66770.
17:29:11|66769.99
17:29:12|66769.99
17:29:14|66780.
17:29:14|66780.
17:29:16|66779.99
17:29:17|66780.
17:29:19|66779.99
17:29:21|66780.
17:29:21|66779.99
17:29:23|66780.
17:29:23|66780.
17:29:25|66779.99
17:29:26|66779.99
17:29:27|66779.99
17:29:28|66779.99
17:29:29|66779.99
17:29:30|66780.
17:29:31|66780.
17:29:32|66780.
17:29:33|66780.
17:29:35|66779.99
17:29:36|66779.99
17:29:37|66779.99
17:29:38|66779.99
17:29:39|66780.
17:29:40|66780.
17:29:41|66779.99
17:29:42|66779.99
17:29:44|66780.
17:29:44|66780.
17:29:46|66780.
17:29:46|66780.
17:29:48|66779.99
17:29:48|66779.99
17:29:50|66780.
17:29:50|66779.99
17:29:52|66779.99
17:29:53|66779.99
17:29:54|66780.
17:29:54|66779.99
17:29:56|66780.
17:29:57|66779.99
17:29:59|66780.
17:30:00|66780.
17:30:01|66780.
17:30:02|66780.
17:30:03|66780.
17:30:04|66780.
17:30:05|66779.99
17:30:06|66779.99
17:30:07|66779.99
17:30:08|66780.
17:30:10|66779.99
17:30:10|66780.
17:30:11|66780.
17:30:12|66775.65
17:30:13|66775.64
17:30:15|66775.65
17:30:16|66775.64
17:30:16|66775.65
17:30:17|66775.64
17:30:18|66775.64
17:30:21|66775.65
17:30:22|66775.64
17:30:23|66775.65
17:30:24|66783.73
17:30:25|66789.29
17:30:27|66789.99
17:30:27|66790.
17:30:28|66789.99
17:30:30|66789.99
17:30:30|66789.99
17:30:32|66789.99
17:30:33|66783.72
17:30:33|66776.95
17:30:34|66776.01
17:30:36|66776.
17:30:37|66782.19
17:30:38|66782.18
17:30:38|66782.19
17:30:40|66782.19
17:30:41|66782.18
17:30:42|66782.18
17:30:43|66782.18
17:30:44|66782.18
17:30:45|66782.18
17:30:47|66782.18
17:30:48|66782.18
17:30:49|66783.84
17:30:51|66784.19
17:30:52|66784.19
17:30:52|66784.19
17:30:53|66784.21
17:30:54|66784.24
17:30:56|66784.24
17:30:56|66784.24
17:30:57|66784.25
17:30:58|66784.25
17:30:59|66784.25
17:31:00|66784.24
17:31:01|66789.3
17:31:02|66790.
17:31:03|66790.
17:31:04|66790.
17:31:06|66789.99
17:31:06|66789.99
17:31:08|66790.
17:31:09|66794.35
17:31:10|66796.19
17:31:11|66798.68
17:31:12|66798.68
17:31:13|66800.
17:31:14|66799.99
17:31:15|66800.
17:31:16|66800.
17:31:17|66799.99
17:31:19|66800.
17:31:20|66800.
17:31:21|66799.99
17:31:22|66800.
17:31:23|66799.99
17:31:25|66795.78
17:31:26|66795.79
17:31:28|66795.78
17:31:29|66795.79
17:31:29|66797.38
17:31:31|66800.
17:31:31|66800.
17:31:32|66800.
17:31:33|66800.
17:31:34|66799.99
17:31:36|66799.99
17:31:36|66800.
17:31:37|66799.99
17:31:39|66799.99
17:31:40|66800.
17:31:41|66800.
17:31:42|66799.99
17:31:43|66799.99
17:31:44|66799.99
17:31:45|66800.
17:31:46|66805.71
17:31:48|66805.77
17:31:48|66805.77
17:31:49|66805.77
17:31:50|66805.77
17:31:52|66805.78
17:31:52|66812.18
17:31:53|66813.07
17:31:54|66815.8
17:31:56|66815.79
17:31:57|66815.79
17:31:58|66815.79
17:31:59|66815.79
17:32:00|66815.8
17:32:01|66815.8
17:32:02|66815.8
17:32:04|66815.79
17:32:04|66815.79
17:32:06|66815.8
17:32:06|66815.79
17:32:08|66815.8
17:32:09|66815.79
17:32:09|66815.51
17:32:11|66815.52
17:32:12|66820.42
17:32:13|66823.81
17:32:15|66830.71
17:32:15|66830.7
17:32:17|66830.71
17:32:18|66830.7
17:32:18|66830.71
17:32:20|66830.7
17:32:22|66824.31
17:32:22|66821.38
17:32:23|66821.37
17:32:25|66821.38
17:32:26|66818.34
17:32:28|66817.26
17:32:28|66817.26
17:32:30|66810.21
17:32:32|66810.22
17:32:33|66802.01
17:32:34|66802.01
17:32:35|66802.01
17:32:36|66802.
17:32:37|66802.
17:32:38|66802.
17:32:39|66802.01
17:32:41|66802.
17:32:42|66802.01
17:32:43|66802.01
17:32:45|66802.
17:32:45|66802.
17:32:47|66802.
17:32:48|66802.
17:32:48|66802.
17:32:50|66802.
17:32:51|66802.
17:32:52|66802.
17:32:52|66802.
17:32:54|66802.01
17:32:54|66802.01
17:32:56|66802.
17:32:57|66802.01
17:32:58|66802.
17:32:59|66802.01
17:33:00|66802.
17:33:01|66802.
17:33:02|66802.01
17:33:03|66794.24
17:33:04|66794.01
17:33:05|66794.
17:33:06|66792.01
17:33:07|66792.
17:33:08|66792.01
17:33:09|66792.01
17:33:10|66792.01
17:33:11|66792.
17:33:12|66792.01
17:33:13|66792.01
17:33:14|66792.
17:33:15|66792.
17:33:16|66802.
17:33:17|66802.
17:33:18|66802.
17:33:19|66802.
17:33:20|66802.
17:33:21|66802.
17:33:23|66802.01
17:33:24|66802.
17:33:25|66802.01
17:33:26|66802.
17:33:28|66802.
17:33:28|66802.01
17:33:29|66802.01
17:33:31|66802.01
17:33:32|66798.
17:33:33|66798.
17:33:34|66798.01
17:33:35|66798.
17:33:36|66798.
17:33:37|66798.
17:33:39|66798.
17:33:40|66797.92
17:33:40|66797.91
17:33:43|66797.92
17:33:43|66793.41
17:33:44|66793.4
17:33:45|66793.4
17:33:46|66793.4
17:33:48|66793.41
17:33:48|66793.41
17:33:50|66793.4
17:33:50|66793.4
17:33:52|66793.4
17:33:52|66793.41
17:33:54|66793.4
17:33:54|66793.41
17:33:56|66793.41
17:33:56|66793.41
17:33:57|66793.41
17:33:59|66793.41
17:34:00|66793.4
17:34:01|66793.4
17:34:02|66793.41
17:34:03|66793.41
17:34:04|66793.41
17:34:05|66793.4
17:34:06|66793.41
17:34:07|66793.4
17:34:08|66793.4
17:34:09|66793.4
17:34:10|66793.4
17:34:11|66793.4
17:34:12|66793.4
17:34:13|66793.4
17:34:14|66790.28
17:34:15|66790.
17:34:16|66790.
17:34:17|66790.01
17:34:18|66790.01
17:34:19|66790.
17:34:20|66790.
17:34:22|66790.01
17:34:23|66790.01
17:34:25|66790.01
17:34:26|66790.01
17:34:27|66790.
17:34:28|66790.
17:34:30|66790.01
17:34:31|66799.99
17:34:32|66799.98
17:34:34|66799.99
17:34:35|66801.19
17:34:36|66801.19
17:34:37|66801.18
17:34:39|66801.18
17:34:40|66801.19
17:34:40|66801.18
17:34:41|66801.18
17:34:42|66801.19
17:34:44|66801.18
17:34:44|66801.18
17:34:46|66801.19
17:34:46|66801.19
17:34:47|66801.18
17:34:48|66801.18
17:34:49|66801.18
17:34:51|66801.18
17:34:52|66801.18
17:34:53|66801.19
17:34:54|66801.19
17:34:55|66801.18
17:34:56|66801.18
17:34:57|66801.18
17:34:58|66801.19
17:34:59|66801.18
17:35:00|66801.18
17:35:01|66801.19
17:35:02|66801.19
17:35:03|66801.19
17:35:04|66795.61
17:35:05|66794.25
17:35:06|66794.26
17:35:08|66794.26
17:35:08|66794.26
17:35:10|66794.25
17:35:10|66794.26
17:35:12|66794.25
17:35:12|66793.24
17:35:14|66792.43
17:35:16|66792.43
17:35:16|66792.43
17:35:17|66792.43
17:35:18|66792.43
17:35:20|66792.44
17:35:21|66792.44
17:35:22|66792.44
17:35:22|66792.44
17:35:25|66792.43
17:35:26|66780.3
17:35:27|66780.01
17:35:28|66780.01
17:35:29|66780.
17:35:30|66780.
17:35:32|66780.
17:35:32|66775.02
17:35:33|66775.02
17:35:34|66775.01
17:35:35|66775.01
17:35:36|66775.02
17:35:37|66775.02
17:35:39|66775.01
17:35:40|66775.02
17:35:41|66775.02
17:35:41|66775.01
17:35:43|66775.01
17:35:44|66775.01
17:35:45|66775.01
17:35:47|66775.01
17:35:48|66770.29
17:35:48|66770.
17:35:50|66770.
17:35:50|66770.
17:35:52|66770.
17:35:53|66770.
17:35:54|66770.
17:35:54|66770.
17:35:56|66770.
17:35:56|66770.01
17:35:58|66770.
17:35:59|66770.
17:36:00|66770.01
17:36:01|66770.
17:36:03|66770.
17:36:04|66770.
17:36:05|66770.
17:36:05|66770.01
17:36:07|66770.01
17:36:07|66770.01
17:36:09|66770.01
17:36:10|66770.
17:36:11|66770.01
17:36:12|66770.01
17:36:13|66775.01
17:36:14|66775.
17:36:15|66775.01
17:36:16|66775.01
17:36:17|66775.
17:36:19|66775.
17:36:19|66775.01
17:36:21|66775.01
17:36:23|66775.01
17:36:23|66780.
17:36:25|66780.
17:36:27|66780.
17:36:27|66779.99
17:36:28|66779.99
17:36:30|66779.99
17:36:30|66780.
17:36:32|66779.99
17:36:33|66779.99
17:36:34|66780.
17:36:35|66780.
17:36:36|66779.99
17:36:38|66779.99
17:36:39|66780.01
17:36:40|66780.07
17:36:40|66780.07
17:36:42|66780.06
17:36:43|66780.07
17:36:44|66780.07
17:36:45|66780.06
17:36:46|66780.07
17:36:47|66780.06
17:36:48|66780.07
17:36:49|66780.06
17:36:50|66780.06
17:36:51|66780.06
17:36:52|66780.06
17:36:53|66780.06
17:36:54|66780.06
17:36:55|66780.07
17:36:57|66780.07
17:36:57|66780.07
17:36:58|66780.07
17:36:59|66780.06
17:37:01|66780.06
17:37:01|66770.
17:37:02|66763.79
17:37:03|66765.6
17:37:04|66765.59
17:37:05|66765.59
17:37:07|66765.59
17:37:07|66765.6
17:37:08|66765.6
17:37:09|66765.6
17:37:11|66765.6
17:37:12|66765.6
17:37:13|66765.96
17:37:13|66765.96
17:37:14|66765.95
17:37:15|66767.13
17:37:17|66770.01
17:37:18|66777.93
17:37:18|66780.
17:37:20|66780.
17:37:20|66780.
17:37:22|66780.
17:37:22|66780.
17:37:24|66779.99
17:37:24|66779.99
17:37:26|66779.99
17:37:28|66774.53
17:37:28|66774.53
17:37:30|66774.54
17:37:31|66774.54
17:37:32|66763.29
17:37:33|66763.3
17:37:35|66763.3
17:37:36|66763.3
17:37:37|66752.23
17:37:37|66752.23
17:37:39|66752.23
17:37:39|66752.23
17:37:41|66752.24
17:37:42|66752.24
17:37:43|66752.24
17:37:43|66750.
17:37:45|66744.34
17:37:45|66744.3
17:37:47|66742.19
17:37:49|66732.15
17:37:50|66732.15
17:37:51|66732.15
17:37:53|66732.15
17:37:53|66732.15
17:37:55|66732.15
17:37:56|66732.15
17:37:57|66732.15
17:37:57|66732.16
17:37:58|66732.15
17:38:00|66732.15
17:38:01|66732.16
17:38:02|66732.16
17:38:03|66730.
17:38:04|66730.
17:38:05|66730.
17:38:07|66730.01
17:38:07|66730.
17:38:08|66730.01
17:38:09|66730.01
17:38:11|66730.01
17:38:11|66730.01
17:38:12|66730.
17:38:14|66730.01
17:38:14|66730.01
17:38:16|66730.
17:38:16|66730.
17:38:18|66730.01
17:38:19|66730.01
17:38:19|66730.01
17:38:21|66730.
17:38:22|66730.
17:38:22|66730.01
17:38:23|66730.01
17:38:24|66730.
17:38:26|66724.14
17:38:28|66724.01
17:38:29|66720.01
17:38:30|66720.01
17:38:31|66720.
17:38:33|66720.
17:38:33|66720.
17:38:34|66720.
17:38:36|66722.89
17:38:37|66722.89
17:38:37|66722.89
17:38:39|66722.89
17:38:40|66722.9
17:38:40|66730.
17:38:41|66730.
17:38:42|66730.
17:38:43|66730.
17:38:44|66730.01
17:38:46|66722.
17:38:47|66722.
17:38:48|66722.
17:38:49|66722.
17:38:50|66722.
17:38:51|66722.
17:38:52|66722.01
17:38:53|66722.
17:38:54|66722.
17:38:55|66722.01
17:38:56|66722.
17:38:58|66722.
17:38:58|66722.01
17:39:00|66722.01
17:39:01|66722.01
17:39:01|66726.74
17:39:02|66726.74
17:39:04|66726.74
17:39:05|66726.75
17:39:06|66726.75
17:39:07|66726.75
17:39:08|66726.74
17:39:10|66728.74
17:39:11|66728.74
17:39:11|66728.74
17:39:12|66720.81
17:39:14|66720.
17:39:14|66720.01
17:39:15|66720.01
17:39:17|66720.
17:39:18|66720.
17:39:19|66720.
17:39:20|66720.01
17:39:21|66720.
17:39:21|66720.
17:39:24|66713.55
17:39:24|66713.55
17:39:26|66713.55
17:39:27|66713.54
17:39:28|66710.45
17:39:30|66710.45
17:39:31|66710.44
17:39:32|66710.44
17:39:33|66710.44
17:39:35|66710.44
17:39:36|66710.45
17:39:37|66710.44
17:39:37|66710.44
17:39:38|66710.44
17:39:40|66704.13
17:39:41|66704.14
17:39:42|66704.13
17:39:43|66704.13
17:39:44|66704.14
17:39:45|66704.14
17:39:46|66704.13
17:39:47|66704.14
17:39:48|66704.13
17:39:49|66704.13
17:39:51|66704.13
17:39:51|66704.14
17:39:53|66704.14
17:39:54|66704.14
17:39:55|66704.14
17:39:55|66704.14
17:39:57|66704.14
17:39:57|66704.13
17:39:58|66704.13
17:39:59|66704.14
17:40:00|66704.14
17:40:03|66704.14
17:40:04|66704.13
17:40:05|66704.14
17:40:07|66709.38
17:40:07|66710.
17:40:09|66710.
17:40:10|66710.42
17:40:11|66710.42
17:40:11|66710.44
17:40:12|66710.43
17:40:14|66690.
17:40:14|66685.99
17:40:16|66686.
17:40:17|66690.
17:40:17|66698.43
17:40:19|66698.43
17:40:20|66700.
17:40:21|66700.
17:40:22|66699.99
17:40:24|66700.
17:40:25|66700.
17:40:25|66700.
17:40:28|66700.
17:40:29|66700.
17:40:29|66699.99
17:40:30|66700.
17:40:32|66699.99
17:40:34|66699.99
17:40:34|66699.99
17:40:35|66701.19
17:40:36|66702.81
17:40:38|66703.19
17:40:39|66703.2
17:40:40|66708.49
17:40:40|66709.4
17:40:41|66709.4
17:40:43|66709.4
17:40:43|66709.4
17:40:45|66709.39
17:40:46|66709.39
17:40:48|66709.4
17:40:49|66709.39
17:40:50|66709.39
17:40:50|66709.39
17:40:51|66709.39
17:40:52|66709.4
17:40:54|66709.39
17:40:55|66709.4
17:40:56|66709.4
17:40:57|66709.39
17:40:58|66709.39
17:40:59|66709.39
17:41:00|66709.39
17:41:01|66717.29
17:41:02|66717.3
17:41:03|66717.29
17:41:05|66717.3
17:41:05|66717.29
17:41:06|66717.29
17:41:07|66717.3
17:41:08|66717.29
17:41:10|66717.3
17:41:12|66717.3
17:41:12|66717.29
17:41:13|66717.29
17:41:14|66717.3
17:41:15|66717.3
17:41:16|66717.3
17:41:17|66717.3
17:41:19|66717.29
17:41:19|66717.3
17:41:20|66717.3
17:41:22|66717.29
17:41:23|66717.29
17:41:24|66717.29
17:41:25|66717.29
17:41:26|66717.29
17:41:28|66717.3
17:41:28|66717.3
17:41:29|66717.29
17:41:30|66717.29
17:41:33|66717.29
17:41:35|66717.3
17:41:36|66717.3
17:41:36|66717.29
17:41:38|66717.29
17:41:40|66717.29
17:41:41|66717.29
17:41:42|66717.29
17:41:43|66717.3
17:41:44|66717.29
17:41:45|66717.29
17:41:47|66717.29
17:41:47|66717.3
17:41:49|66717.29
17:41:50|66717.3
17:41:51|66717.3
17:41:52|66717.29
17:41:53|66717.3
17:41:54|66717.29
17:41:55|66717.3
17:41:56|66717.3
17:41:57|66725.99
17:41:58|66725.99
17:41:59|66725.99
17:42:01|66725.99
17:42:02|66725.99
17:42:03|66725.99
17:42:04|66726.
17:42:05|66725.99
17:42:06|66725.99
17:42:06|66725.99
17:42:08|66725.99
17:42:09|66725.99
17:42:09|66725.99
17:42:10|66725.99
17:42:12|66726.
17:42:13|66725.99
17:42:14|66726.
17:42:15|66726.
17:42:16|66730.
17:42:17|66729.99
17:42:18|66730.
17:42:20|66730.
17:42:20|66730.
17:42:21|66730.
17:42:22|66730.
17:42:23|66730.
17:42:24|66730.
17:42:26|66730.
17:42:27|66730.
17:42:28|66735.6
17:42:30|66735.59
17:42:30|66735.6
17:42:32|66735.59
17:42:33|66735.59
17:42:34|66735.6
17:42:34|66735.6
17:42:36|66735.59
17:42:37|66735.59
17:42:38|66735.59
17:42:38|66735.6
17:42:40|66735.6
17:42:41|66735.59
17:42:42|66735.6
17:42:44|66735.59
17:42:45|66735.59
17:42:46|66735.59
17:42:47|66735.59
17:42:48|66735.59
17:42:49|66735.6
17:42:50|66735.6
17:42:51|66735.6
17:42:52|66735.6
17:42:54|66735.59
17:42:54|66735.59
17:42:55|66735.59
17:42:56|66720.
17:42:57|66720.
17:42:59|66720.01
17:43:00|66720.
17:43:01|66720.01
17:43:02|66720.
17:43:04|66720.
17:43:04|66720.01
17:43:05|66720.01
17:43:06|66720.01
17:43:07|66720.
17:43:08|66720.
17:43:09|66720.01
17:43:10|66720.
17:43:11|66720.
17:43:12|66720.
17:43:13|66720.
17:43:15|66720.
17:43:15|66720.01
17:43:16|66720.
17:43:17|66720.
17:43:18|66720.
17:43:20|66720.
17:43:21|66720.01
17:43:22|66720.01
17:43:22|66720.01
17:43:24|66720.01
17:43:25|66720.01
17:43:26|66720.01
17:43:27|66720.01
17:43:28|66724.14
17:43:29|66726.
17:43:31|66730.
17:43:32|66732.95
17:43:33|66732.94
17:43:35|66732.95
17:43:35|66732.94
17:43:36|66732.94
17:43:38|66732.94
17:43:38|66732.94
17:43:39|66732.94
17:43:40|66732.94
17:43:42|66732.95
17:43:43|66732.94
17:43:43|66732.95
17:43:44|66732.95
17:43:45|66732.94
17:43:46|66732.95
17:43:47|66732.95
17:43:49|66732.94
17:43:50|66732.94
17:43:51|66732.95
17:43:52|66732.95
17:43:53|66734.98
17:43:54|66734.98
17:43:55|66734.98
17:43:56|66734.98
17:43:57|66734.98
17:43:58|66734.99
17:44:00|66734.99
17:44:00|66734.98
17:44:02|66734.98
17:44:03|66734.99
17:44:04|66734.99
17:44:05|66734.99
17:44:07|66734.99
17:44:07|66734.98
17:44:08|66734.98
17:44:10|66734.98
17:44:11|66734.98
17:44:12|66734.98
17:44:12|66734.99
17:44:13|66734.99
17:44:15|66734.99
17:44:16|66734.98
17:44:17|66734.98
17:44:18|66734.98
17:44:19|66734.98
17:44:20|66734.98
17:44:21|66734.99
17:44:23|66734.98
17:44:23|66734.99
17:44:24|66734.98
17:44:25|66734.98
17:44:27|66734.98
17:44:27|66734.98
17:44:28|66734.99
17:44:29|66734.99
17:44:31|66734.98
17:44:32|66734.98
17:44:34|66734.98
17:44:35|66734.98
17:44:36|66734.98
17:44:37|66734.98
17:44:39|66734.98
17:44:40|66734.98
17:44:42|66734.98
17:44:42|66734.98
17:44:44|66734.98
17:44:44|66734.98
17:44:45|66734.98
17:44:46|66734.98
17:44:48|66734.98
17:44:49|66734.99
17:44:50|66734.98
17:44:51|66734.98
17:44:52|66734.98
17:44:53|66734.98
17:44:54|66734.99
17:44:55|66734.98
17:44:56|66734.98
17:44:58|66734.98
17:44:59|66734.98
17:44:59|66734.98
17:45:01|66734.99
17:45:02|66734.98
17:45:03|66734.99
17:45:04|66734.99
17:45:05|66734.98
17:45:05|66734.98
17:45:08|66734.99
17:45:09|66734.99
17:45:09|66734.99
17:45:10|66734.98
17:45:11|66734.98
17:45:13|66734.99
17:45:14|66734.99
17:45:15|66734.98
17:45:16|66734.98
17:45:18|66734.99
17:45:19|66734.98
17:45:19|66734.98
17:45:20|66734.98
17:45:21|66735.01
17:45:23|66735.
17:45:23|66735.01
17:45:25|66735.01
17:45:26|66735.01
17:45:26|66735.
17:45:27|66738.19
17:45:28|66738.19
17:45:29|66738.2
17:45:30|66738.19
17:45:31|66738.19
17:45:34|66738.19
17:45:34|66738.2
17:45:35|66738.2
17:45:37|66738.2
17:45:37|66738.19
17:45:39|66738.19
17:45:40|66738.19
17:45:41|66738.19
17:45:42|66738.19
17:45:43|66738.19
17:45:44|66738.2
17:45:45|66738.19
17:45:46|66738.2
17:45:47|66738.19
17:45:49|66738.2
17:45:50|66738.2
17:45:51|66746.75
17:45:52|66746.76
17:45:53|66746.76
17:45:54|66749.99
17:45:55|66749.99
17:45:56|66749.99
17:45:58|66749.99
17:45:59|66750.
17:46:00|66749.99
17:46:01|66758.2
17:46:01|66758.21
17:46:03|66758.21
17:46:03|66758.21
17:46:04|66759.88
17:46:05|66760.
17:46:06|66760.
17:46:08|66760.
17:46:09|66759.99
17:46:10|66761.08
17:46:11|66761.09
17:46:12|66765.39
17:46:13|66765.4
17:46:14|66765.4
17:46:15|66769.74
17:46:16|66769.73
17:46:18|66769.74
17:46:19|66769.74
17:46:19|66769.73
17:46:20|66769.74
17:46:21|66769.73
17:46:22|66769.73
17:46:24|66769.73
17:46:24|66769.74
17:46:25|66769.74
17:46:27|66769.74
17:46:28|66769.73
17:46:29|66769.74
17:46:30|66769.73
17:46:31|66769.73
17:46:33|66769.73
17:46:34|66769.73
17:46:35|66769.73
17:46:36|66769.73
17:46:37|66769.73
17:46:38|66769.73
17:46:39|66769.73
17:46:40|66769.73
17:46:41|66769.74
17:46:42|66769.73
17:46:44|66769.73
17:46:44|66769.73
17:46:46|66769.73
17:46:47|66757.89
17:46:48|66757.89
17:46:48|66757.89
17:46:50|66757.89
17:46:50|66757.89
17:46:52|66757.89
17:46:52|66757.89
17:46:53|66757.89
17:46:54|66757.89
17:46:56|66757.89
17:46:57|66757.89
17:46:58|66757.89
17:46:59|66757.9
17:47:01|66757.89
17:47:02|66757.89
17:47:03|66757.9
17:47:03|66765.18
17:47:05|66765.18
17:47:06|66765.18
17:47:07|66765.19
17:47:08|66765.18
17:47:09|66765.18
17:47:10|66769.99
17:47:11|66770.
17:47:12|66770.
17:47:13|66769.99
17:47:14|66769.99
17:47:15|66769.99
17:47:16|66769.99
17:47:17|66770.
17:47:18|66769.99
17:47:19|66769.99
17:47:20|66770.
17:47:21|66770.
17:47:22|66773.6
17:47:23|66773.6
17:47:24|66773.6
17:47:25|66773.6
17:47:26|66773.59
17:47:28|66773.59
17:47:28|66770.
17:47:30|66770.
17:47:30|66770.
17:47:31|66770.
17:47:33|66770.
17:47:35|66770.
17:47:37|66770.
17:47:38|66770.
17:47:39|66770.
17:47:40|66770.
17:47:41|66770.
17:47:42|66770.
17:47:44|66770.01
17:47:45|66770.01
17:47:45|66770.01
17:47:46|66770.01
17:47:47|66770.01
17:47:48|66770.
17:47:50|66770.
17:47:51|66770.01
17:47:52|66770.01
17:47:53|66770.01
17:47:54|66770.
17:47:55|66770.
17:47:57|66770.01
17:47:57|66770.
17:47:59|66770.
17:48:00|66770.01
17:48:00|66770.01
17:48:01|66771.78
17:48:02|66771.78
17:48:04|66771.78
17:48:05|66771.79
17:48:05|66771.79
17:48:07|66771.79
17:48:08|66771.78
17:48:09|66771.79
17:48:10|66771.79
17:48:11|66771.79
17:48:13|66772.
17:48:14|66772.
17:48:15|66771.99
17:48:16|66772.
17:48:17|66772.
17:48:18|66772.
17:48:20|66772.
17:48:21|66771.99
17:48:22|66772.
17:48:23|66772.
17:48:24|66771.99
17:48:25|66771.99
17:48:26|66772.
17:48:27|66772.
17:48:28|66772.
17:48:29|66772.
17:48:30|66771.99
17:48:31|66771.99
17:48:32|66772.
17:48:34|66772.
17:48:36|66772.6
17:48:37|66772.6
17:48:38|66772.6
17:48:39|66773.39
17:48:40|66773.39
17:48:41|66773.4
17:48:42|66773.39
17:48:44|66773.4
17:48:44|66773.4
17:48:45|66773.4
17:48:47|66773.4
17:48:48|66773.4
17:48:48|66775.79
17:48:49|66775.79
17:48:50|66775.78
17:48:51|66775.78
17:48:52|66775.79
17:48:53|66775.78
17:48:55|66775.78
17:48:57|66775.78
17:48:57|66775.78
17:48:59|66775.79
17:49:00|66775.78
17:49:01|66775.78
17:49:02|66775.78
17:49:03|66775.79
17:49:04|66776.57
17:49:05|66776.56
17:49:06|66779.59
17:49:08|66779.99
17:49:08|66779.99
17:49:10|66779.99
17:49:11|66779.99
17:49:11|66779.99
17:49:12|66779.99
17:49:13|66779.99
17:49:14|66779.99
17:49:16|66779.99
17:49:16|66780.
17:49:17|66780.
17:49:18|66780.
17:49:19|66780.
17:49:20|66779.99
17:49:22|66779.99
17:49:22|66779.99
17:49:23|66779.99
17:49:24|66780.
17:49:25|66780.
17:49:26|66780.
17:49:28|66780.
17:49:28|66780.
17:49:29|66780.
17:49:30|66780.
17:49:31|66780.
17:49:33|66779.99
17:49:35|66779.99
17:49:36|66779.99
17:49:38|66779.99
17:49:39|66779.99
17:49:41|66780.
17:49:41|66780.
17:49:43|66780.
17:49:44|66779.99
17:49:45|66780.
17:49:47|66780.
17:49:48|66779.99
17:49:49|66780.
17:49:50|66780.
17:49:51|66780.
17:49:52|66780.
17:49:53|66780.
17:49:55|66780.
17:49:56|66780.
17:49:56|66780.
17:49:58|66780.
17:49:59|66779.99
17:49:59|66779.99
17:50:01|66779.99
17:50:02|66780.
17:50:03|66766.63
17:50:04|66762.61
17:50:06|66762.62
17:50:07|66762.61
17:50:08|66762.61
17:50:09|66762.62
17:50:09|66762.61
17:50:11|66762.62
17:50:12|66760.01
17:50:13|66760.01
17:50:14|66760.01
17:50:15|66760.01
17:50:16|66760.01
17:50:17|66760.01
17:50:18|66760.
17:50:19|66760.
17:50:20|66760.
17:50:21|66753.28
17:50:22|66753.27
17:50:23|66753.28
17:50:24|66753.27
17:50:25|66740.36
17:50:26|66740.
17:50:27|66740.
17:50:28|66734.99
17:50:29|66734.98
17:50:30|66734.98
17:50:31|66734.98
17:50:33|66734.98
17:50:33|66734.98
17:50:35|66734.98
17:50:36|66734.98
17:50:38|66734.98
17:50:38|66734.98
17:50:40|66734.98
17:50:41|66734.98
17:50:42|66734.99
17:50:43|66734.98
17:50:44|66734.99
17:50:45|66734.98
17:50:46|66734.98
17:50:47|66734.98
17:50:48|66734.99
17:50:49|66734.99
17:50:50|66734.99
17:50:51|66734.99
17:50:53|66734.99
17:50:54|66734.99
17:50:55|66734.99
17:50:56|66734.99
17:50:57|66734.98
17:50:59|66734.99
17:51:00|66734.99
17:51:01|66734.98
17:51:02|66734.99
17:51:03|66734.99
17:51:05|66734.98
17:51:05|66734.98
17:51:06|66734.98
17:51:07|66734.98
17:51:08|66734.98
17:51:10|66734.99
17:51:10|66734.99
17:51:11|66734.99
17:51:13|66734.99
17:51:13|66734.98
17:51:15|66734.98
17:51:16|66734.98
17:51:18|66734.98
17:51:18|66734.98
17:51:19|66734.99
17:51:20|66734.98
17:51:21|66734.99
17:51:22|66734.99
17:51:23|66734.99
17:51:24|66734.99
17:51:26|66734.98
17:51:27|66734.98
17:51:28|66734.98
17:51:28|66734.98
17:51:30|66734.98
17:51:30|66734.99
17:51:31|66734.98
17:51:33|66734.98
17:51:34|66734.98
17:51:34|66734.98
17:51:37|66734.98
17:51:37|66734.99
17:51:39|66734.99
17:51:41|66734.99
17:51:42|66734.99
17:51:43|66734.99
17:51:43|66734.99
17:51:45|66734.99
17:51:45|66734.98
17:51:46|66734.98
17:51:48|66734.98
17:51:48|66734.99
17:51:51|66734.99
17:51:51|66734.99
17:51:53|66734.99
17:51:53|66734.98
17:51:54|66734.98
17:51:55|66734.98
17:51:56|66734.98
17:51:58|66734.99
17:51:58|66734.98
17:52:00|66734.99
17:52:01|66730.
17:52:02|66723.21
17:52:03|66723.22
17:52:04|66723.21
17:52:05|66723.21
17:52:06|66723.2
17:52:07|66720.
17:52:08|66713.23
17:52:09|66710.8
17:52:10|66710.01
17:52:11|66710.01
17:52:12|66710.
17:52:14|66710.01
17:52:14|66710.01
17:52:15|66710.
17:52:17|66710.
17:52:18|66710.
17:52:18|66710.01
17:52:19|66710.01
17:52:21|66710.
17:52:22|66710.01
17:52:23|66710.
17:52:24|66710.01
17:52:25|66710.
17:52:26|66710.01
17:52:27|66710.01
17:52:28|66710.01
17:52:30|66710.
17:52:30|66717.82
17:52:31|66717.81
17:52:33|66717.81
17:52:33|66717.82
17:52:35|66717.82
17:52:36|66717.82
17:52:36|66717.81
17:52:39|66717.81
17:52:40|66717.81
17:52:41|66717.81
17:52:42|66717.81
17:52:43|66717.81
17:52:44|66717.82
17:52:45|66717.81
17:52:46|66717.82
17:52:48|66705.36
17:52:49|66705.36
17:52:49|66705.36
17:52:51|66705.36
17:52:53|66705.35
17:52:54|66705.36
17:52:55|66705.36
17:52:56|66705.36
17:52:57|66705.36
17:52:58|66705.36
17:52:59|66705.36
17:52:59|66705.36
17:53:01|66705.36
17:53:01|66705.36
17:53:03|66705.35
17:53:04|66705.36
17:53:05|66705.36
17:53:06|66705.35
17:53:07|66705.36
17:53:08|66705.36
17:53:10|66705.35
17:53:11|66705.36
17:53:12|66705.35
17:53:13|66705.36
17:53:14|66705.35
17:53:15|66705.35
17:53:16|66705.36
17:53:17|66705.36
17:53:19|66705.35
17:53:20|66705.35
17:53:21|66705.36
17:53:22|66705.35
17:53:23|66705.35
17:53:24|66705.35
17:53:26|66705.35
17:53:26|66705.35
17:53:27|66705.35
17:53:28|66705.35
17:53:30|66705.36
17:53:31|66705.35
17:53:32|66705.36
17:53:33|66705.35
17:53:33|66705.35
17:53:35|66705.35
17:53:35|66705.36
17:53:37|66707.27
17:53:39|66712.94
17:53:40|66713.2
17:53:41|66713.2
17:53:43|66717.81
17:53:44|66717.82
17:53:44|66727.47
17:53:45|66729.17
17:53:47|66729.17
17:53:48|66729.17
17:53:49|66729.39
17:53:50|66729.99
17:53:51|66729.99
17:53:52|66730.
17:53:53|66730.
17:53:55|66730.
17:53:56|66730.
17:53:56|66740.
17:53:58|66749.42
17:53:58|66749.99
17:54:00|66749.99
17:54:01|66749.99
17:54:02|66750.
17:54:03|66750.
17:54:04|66744.86
17:54:04|66744.85
17:54:06|66744.85
17:54:07|66744.85
17:54:08|66744.85
17:54:10|66744.85
17:54:10|66744.85
17:54:12|66744.85
17:54:13|66735.81
17:54:13|66732.06
17:54:14|66732.06
17:54:15|66730.
17:54:17|66730.01
17:54:17|66730.01
17:54:19|66730.01
17:54:20|66730.81
17:54:21|66733.
17:54:22|66733.
17:54:23|66733.
17:54:24|66734.25
17:54:25|66734.25
17:54:26|66734.26
17:54:28|66734.26
17:54:28|66734.25
17:54:29|66734.25
17:54:30|66734.25
17:54:31|66732.53
17:54:33|66730.
17:54:33|66730.
17:54:35|66730.01
17:54:36|66730.
17:54:36|66730.
17:54:38|66730.
17:54:39|66730.01
17:54:40|66730.01
17:54:42|66730.
17:54:43|66730.01
17:54:44|66730.01
17:54:45|66730.
17:54:46|66730.01
17:54:47|66730.01
17:54:49|66730.01
17:54:49|66730.01
17:54:50|66730.01
17:54:52|66730.
17:54:53|66730.01
17:54:54|66730.
17:54:55|66730.
17:54:57|66730.
17:54:57|66730.
17:54:58|66730.
17:55:00|66730.01
17:55:01|66730.
17:55:01|66730.
17:55:03|66730.
17:55:04|66730.
17:55:04|66730.
17:55:05|66730.
17:55:07|66730.
17:55:08|66730.01
17:55:09|66730.
17:55:09|66730.
17:55:11|66730.
17:55:11|66730.
17:55:13|66730.
17:55:13|66730.
17:55:14|66730.01
17:55:15|66730.
17:55:17|66730.01
17:55:18|66730.
17:55:19|66730.
17:55:20|66730.
17:55:22|66730.01
17:55:22|66730.
17:55:23|66730.
17:55:24|66730.
17:55:26|66730.
17:55:27|66730.
17:55:28|66730.01
17:55:29|66730.
17:55:30|66730.
17:55:31|66730.
17:55:32|66730.
17:55:33|66730.01
17:55:34|66730.01
17:55:35|66730.
17:55:36|66730.01
17:55:37|66730.01
17:55:39|66730.
17:55:41|66730.
17:55:42|66730.01
17:55:42|66730.
17:55:44|66730.
17:55:45|66730.
17:55:46|66730.
17:55:47|66730.
17:55:48|66730.
17:55:49|66730.
17:55:50|66730.01
17:55:51|66730.
17:55:52|66729.18
17:55:53|66720.6
17:55:54|66720.01
17:55:56|66720.
17:55:57|66720.
17:55:58|66720.01
17:55:59|66720.01
17:56:00|66720.
17:56:02|66720.01
17:56:02|66720.
17:56:03|66720.
17:56:04|66720.
17:56:05|66720.
17:56:06|66720.
17:56:07|66720.
17:56:09|66710.
17:56:09|66710.
17:56:10|66705.36
17:56:12|66705.36
17:56:13|66705.35
17:56:14|66705.36
17:56:14|66705.35
17:56:16|66705.36
17:56:16|66705.36
17:56:18|66705.36
17:56:19|66705.35
17:56:20|66705.36
17:56:20|66705.36
17:56:21|66705.36
17:56:23|66705.35
17:56:24|66714.02
17:56:25|66714.02
17:56:26|66714.02
17:56:27|66714.02
17:56:28|66714.02
17:56:29|66714.03
17:56:30|66714.03
17:56:31|66720.
17:56:32|66719.99
17:56:33|66729.82
17:56:35|66729.99
17:56:35|66738.2
17:56:36|66739.98
17:56:37|66739.98
17:56:38|66739.99
17:56:40|66739.99
17:56:42|66739.99
17:56:43|66739.98
17:56:44|66739.99
17:56:46|66739.98
17:56:47|66739.98
17:56:48|66739.98
17:56:50|66739.99
17:56:50|66739.98
17:56:52|66739.98
17:56:53|66739.98
17:56:54|66739.99
17:56:55|66739.99
17:56:56|66739.98
17:56:57|66739.98
17:56:59|66739.99
17:56:59|66739.99
17:57:01|66739.99
17:57:01|66739.98
17:57:02|66739.99
17:57:04|66739.98
17:57:05|66740.
17:57:06|66755.39
17:57:07|66755.39
17:57:08|66744.01
17:57:10|66744.01
17:57:11|66742.
17:57:12|66742.01
17:57:12|66734.16
17:57:13|66732.01
17:57:14|66730.01
17:57:15|66730.01
17:57:17|66730.01
17:57:17|66730.01
17:57:19|66730.01
17:57:19|66730.01
17:57:21|66733.98
17:57:22|66733.99
17:57:23|66733.98
17:57:24|66733.99
17:57:25|66733.99
17:57:26|66733.99
17:57:27|66733.99
17:57:28|66733.99
17:57:29|66733.99
17:57:30|66733.99
17:57:31|66733.99
17:57:32|66733.98
17:57:33|66733.99
17:57:34|66733.98
17:57:35|66733.98
17:57:36|66733.98
17:57:37|66733.98
17:57:38|66730.
17:57:40|66730.01
17:57:41|66730.
17:57:42|66730.01
17:57:44|66730.01
17:57:45|66730.01
17:57:45|66730.
17:57:46|66730.01
17:57:48|66730.
17:57:49|66730.01
17:57:50|66730.
17:57:51|66730.
17:57:52|66730.
17:57:54|66730.01
17:57:54|66730.01
17:57:55|66730.01
17:57:56|66730.01
17:57:58|66730.01
17:57:58|66730.01
17:58:00|66730.
17:58:00|66730.01
17:58:01|66730.01
17:58:03|66730.01
17:58:04|66730.
17:58:05|66730.01
17:58:05|66730.01
17:58:07|66730.01
17:58:08|66730.
17:58:09|66730.
17:58:10|66730.01
17:58:11|66730.
17:58:13|66730.
17:58:14|66730.
17:58:14|66730.
17:58:16|66730.
17:58:16|66730.
17:58:19|66730.
17:58:19|66730.
17:58:20|66730.01
17:58:21|66730.01
17:58:23|66730.
17:58:24|66730.
17:58:24|66730.
17:58:25|66730.
17:58:27|66730.01
17:58:28|66730.
17:58:28|66730.01
17:58:30|66730.01
17:58:31|66730.01
17:58:32|66730.01
17:58:33|66730.01
17:58:33|66730.01
17:58:34|66730.01
17:58:36|66730.01
17:58:37|66730.01
17:58:38|66730.
17:58:39|66730.01
17:58:40|66730.01
17:58:41|66730.01
17:58:43|66730.
17:58:45|66730.01
17:58:45|66730.01
17:58:47|66730.01
17:58:47|66730.01
17:58:48|66730.01
17:58:50|66730.01
17:58:51|66730.01
17:58:51|66730.
17:58:52|66730.
17:58:53|66730.01
17:58:55|66730.01
17:58:56|66730.
17:58:58|66730.
17:58:58|66730.
17:59:00|66730.01
17:59:00|66730.01
17:59:01|66730.
17:59:03|66730.01
17:59:03|66730.01
17:59:05|66730.01
17:59:06|66730.
17:59:07|66730.
17:59:08|66730.
17:59:09|66730.
17:59:10|66730.
17:59:11|66730.
17:59:12|66730.01
17:59:13|66730.01
17:59:13|66730.01
17:59:15|66730.
17:59:16|66730.01
17:59:18|66730.01
17:59:19|66730.01
17:59:19|66730.01
17:59:21|66730.01
17:59:21|66730.01
17:59:22|66730.01
17:59:24|66730.01
17:59:24|66730.01
17:59:26|66730.
17:59:26|66730.
17:59:28|66730.
17:59:29|66730.
17:59:29|66730.01
17:59:31|66730.
17:59:32|66730.
17:59:33|66730.
17:59:34|66730.
17:59:35|66730.
17:59:36|66730.01
17:59:37|66730.01
17:59:38|66730.
17:59:39|66730.
17:59:40|66720.01
17:59:41|66720.
17:59:43|66720.01
17:59:43|66720.
17:59:45|66720.
17:59:46|66720.
17:59:47|66720.01
17:59:48|66720.
17:59:50|66720.01
17:59:51|66720.
17:59:51|66720.
17:59:53|66720.
17:59:54|66720.
17:59:55|66720.
17:59:55|66720.
17:59:57|66720.
17:59:58|66720.
17:59:59|66720.
18:00:00|66720.
18:00:01|66720.
18:00:03|66720.
18:00:03|66720.01
18:00:05|66718.74
18:00:06|66718.74
18:00:07|66718.74
18:00:08|66718.75
18:00:09|66712.25
18:00:11|66710.01
18:00:11|66710.
18:00:12|66700.01
18:00:13|66700.
18:00:14|66700.
18:00:16|66700.01
18:00:17|66700.01
18:00:18|66700.
18:00:18|66700.
18:00:19|66700.
18:00:21|66700.01
18:00:22|66700.
18:00:23|66692.57
18:00:24|66692.58
18:00:25|66692.58
18:00:26|66692.58
18:00:27|66692.58
18:00:28|66692.58
18:00:29|66692.58
18:00:30|66692.58
18:00:31|66692.58
18:00:32|66692.58
18:00:33|66692.57
18:00:34|66692.58
18:00:35|66692.57
18:00:36|66692.57
18:00:37|66692.57
18:00:38|66692.57
18:00:39|66692.57
18:00:40|66692.57
18:00:41|66692.57
18:00:42|66692.57
18:00:44|66698.56
18:00:46|66698.55
18:00:47|66698.56
18:00:47|66698.55
18:00:49|66698.55
18:00:50|66698.55
18:00:51|66698.55
18:00:52|66698.55
18:00:53|66698.56
18:00:55|66698.55
18:00:55|66698.56
18:00:57|66698.56
18:00:57|66698.56
18:00:59|66698.55
18:00:59|66698.56
18:01:01|66698.56
18:01:02|66698.55
18:01:03|66698.56
18:01:04|66698.55
18:01:05|66695.55
18:01:06|66695.55
18:01:07|66695.55
18:01:09|66695.55
18:01:09|66695.55
18:01:10|66695.55
18:01:11|66695.55
18:01:12|66695.54
18:01:13|66695.55
18:01:14|66695.55
18:01:15|66695.55
18:01:17|66695.55
18:01:17|66695.54
18:01:19|66695.54
18:01:20|66695.55
18:01:21|66695.54
18:01:22|66690.41
18:01:23|66690.41
18:01:24|66690.41
18:01:26|66690.4
18:01:26|66690.4
18:01:27|66690.41
18:01:28|66690.41
18:01:29|66680.07
18:01:30|66680.07
18:01:32|66680.07
18:01:33|66680.06
18:01:34|66680.07
18:01:35|66674.74
18:01:36|66672.52
18:01:37|66672.52
18:01:38|66672.52
18:01:39|66672.52
18:01:40|66672.51
18:01:41|66672.52
18:01:42|66672.52
18:01:43|66672.52
18:01:44|66672.52
18:01:46|66672.52
18:01:47|66672.51
18:01:47|66672.52
18:01:49|66672.51
18:01:50|66672.51
18:01:51|66672.52
18:01:52|66672.51
18:01:53|66672.52
18:01:55|66672.51
18:01:56|66672.52
18:01:56|66672.52
18:01:57|66672.51
18:01:58|66670.
18:01:59|66670.01
18:02:00|66670.01
18:02:02|66670.01
18:02:03|66670.01
18:02:04|66670.
18:02:05|66670.
18:02:06|66670.
18:02:07|66670.01
18:02:08|66670.
18:02:09|66670.
18:02:10|66670.
18:02:12|66670.
18:02:13|66670.
18:02:13|66670.01
18:02:14|66670.
18:02:16|66666.67
18:02:16|66666.66
18:02:17|66666.67
18:02:18|66666.66
18:02:19|66666.66
18:02:20|66666.66
18:02:21|66666.66
18:02:22|66666.67
18:02:23|66664.72
18:02:24|66664.73
18:02:25|66664.72
18:02:26|66663.73
18:02:28|66663.72
18:02:28|66659.
18:02:30|66659.01
18:02:31|66658.99
18:02:31|66659.
18:02:33|66659.
18:02:34|66659.
18:02:34|66659.
18:02:36|66658.99
18:02:36|66658.99
18:02:38|66658.99
18:02:38|66658.99
18:02:40|66659.
18:02:41|66658.99
18:02:42|66658.99
18:02:42|66658.99
18:02:44|66658.99
18:02:45|66658.99
18:02:47|66659.
18:02:47|66659.
18:02:48|66659.
18:02:49|66659.
18:02:51|66659.
18:02:52|66659.
18:02:53|66659.
18:02:54|66656.84
18:02:54|66656.84
18:02:55|66656.84
18:02:56|66656.83
18:02:57|66656.84
18:02:59|66656.83
18:03:00|66656.84
18:03:01|66656.84
18:03:02|66656.83
18:03:04|66656.84
18:03:05|66656.83
18:03:05|66656.84
18:03:07|66656.84
18:03:08|66656.84
18:03:08|66658.91
18:03:10|66658.92
18:03:11|66667.41
18:03:12|66678.99
18:03:13|66683.51
18:03:14|66689.21
18:03:15|66689.21
18:03:16|66689.2
18:03:17|66689.21
18:03:18|66689.21
18:03:19|66689.2
18:03:20|66689.2
18:03:22|66689.21
18:03:22|66689.2
18:03:23|66689.2
18:03:25|66689.2
18:03:25|66689.2
18:03:26|66689.2
18:03:27|66689.2
18:03:28|66689.21
18:03:29|66689.2
18:03:31|66689.2
18:03:31|66689.2
18:03:32|66689.21
18:03:34|66689.21
18:03:35|66689.2
18:03:36|66689.21
18:03:37|66683.54
18:03:38|66683.54
18:03:39|66676.
18:03:40|66674.12
18:03:41|66662.
18:03:42|66662.01
18:03:44|66667.73
18:03:45|66667.73
18:03:45|66667.74
18:03:47|66667.73
18:03:49|66667.74
18:03:50|66667.74
18:03:51|66667.74
18:03:53|66667.73
18:03:54|66667.73
18:03:55|66667.74
18:03:56|66667.73
18:03:57|66667.74
18:03:57|66667.74
18:03:59|66667.73
18:04:00|66667.74
18:04:01|66667.74
18:04:02|66667.73
18:04:03|66667.73
18:04:04|66667.74
18:04:05|66667.74
18:04:07|66667.73
18:04:07|66667.74
18:04:08|66667.73
18:04:09|66667.74
18:04:11|66667.73
18:04:11|66667.74
18:04:12|66667.74
18:04:14|66667.74
18:04:15|66667.73
18:04:15|66667.74
18:04:17|66667.73
18:04:18|66667.73
18:04:19|66667.74
18:04:20|66667.73
18:04:21|66667.74
18:04:22|66667.74
18:04:23|66667.74
18:04:24|66667.73
18:04:25|66667.74
18:04:27|66667.74
18:04:27|66667.74
18:04:29|66673.98
18:04:29|66673.97
18:04:31|66673.97
18:04:32|66673.97
18:04:34|66667.75
18:04:34|66667.75
18:04:35|66667.75
18:04:36|66662.02
18:04:38|66662.02
18:04:38|66662.02
18:04:40|66662.02
18:04:40|66662.01
18:04:42|66662.02
18:04:43|66662.01
18:04:43|66662.02
18:04:45|66662.01
18:04:46|66662.01
18:04:47|66662.01
18:04:48|66662.02
18:04:50|66662.02
18:04:51|66662.01
18:04:53|66662.02
18:04:54|66650.63
18:04:55|66650.48
18:04:56|66650.48
18:04:58|66650.47
18:04:59|66651.98
18:05:00|66651.98
18:05:01|66660.78
18:05:02|66660.78
18:05:03|66660.78
18:05:05|66662.02
18:05:05|66662.02
18:05:06|66663.99
18:05:07|66663.99
18:05:08|66663.98
18:05:09|66663.98
18:05:10|66663.98
18:05:12|66663.99
18:05:13|66663.98
18:05:13|66663.98
18:05:15|66663.98
18:05:16|66663.99
18:05:16|66663.99
18:05:18|66663.99
18:05:19|66667.62
18:05:20|66667.61
18:05:21|66667.61
18:05:22|66667.61
18:05:23|66672.08
18:05:24|66679.64
18:05:25|66679.65
18:05:26|66679.65
18:05:27|66679.65
18:05:29|66679.65
18:05:31|66679.65
18:05:31|66679.64
18:05:32|66679.65
18:05:34|66679.64
18:05:34|66679.65
18:05:35|66679.64
18:05:36|66679.64
18:05:37|66679.65
18:05:38|66679.64
18:05:39|66679.64
18:05:41|66679.64
18:05:41|66679.64
18:05:42|66679.64
18:05:43|66679.64
18:05:45|66679.65
18:05:46|66679.64
18:05:47|66679.64
18:05:48|66679.65
18:05:50|66679.64
18:05:52|66668.
18:05:53|66668.
18:05:54|66668.
18:05:56|66668.
18:05:57|66668.01
18:05:57|66668.01
18:05:59|66668.
18:06:00|66668.
18:06:00|66668.
18:06:02|66668.01
18:06:03|66668.
18:06:04|66673.99
18:06:05|66679.64
18:06:06|66679.65
18:06:07|66679.64
18:06:09|66687.41
18:06:09|66687.4
18:06:10|66687.4
18:06:11|66687.41
18:06:13|66687.41
18:06:14|66687.4
18:06:15|66687.4
18:06:16|66687.41
18:06:16|66687.41
18:06:18|66687.4
18:06:19|66687.4
18:06:20|66687.4
18:06:21|66687.41
18:06:22|66687.41
18:06:23|66687.4
18:06:24|66687.41
18:06:25|66687.4
18:06:26|66687.4
18:06:27|66687.41
18:06:28|66687.4
18:06:29|66687.41
18:06:30|66687.4
18:06:32|66687.4
18:06:32|66687.4
18:06:33|66687.41
18:06:34|66687.4
18:06:35|66687.41
18:06:37|66687.4
18:06:37|66687.41
18:06:38|66687.41
18:06:40|66687.41
18:06:41|66687.41
18:06:42|66687.41
18:06:43|66687.4
18:06:44|66687.4
18:06:45|66687.41
18:06:46|66687.41
18:06:47|66687.41
18:06:48|66687.41
18:06:49|66687.41
18:06:51|66687.41
18:06:51|66687.41
18:06:53|66687.4
18:06:53|66687.4
18:06:55|66687.4
18:06:55|66687.41
18:06:57|66687.41
18:06:58|66687.4
18:06:59|66687.4
18:07:00|66687.4
18:07:01|66687.41
18:07:03|66674.12
18:07:04|66674.12
18:07:05|66674.13
18:07:05|66668.
18:07:07|66668.
18:07:08|66668.
18:07:09|66668.01
18:07:10|66668.01
18:07:11|66668.01
18:07:12|66668.
18:07:15|66674.11
18:07:15|66674.12
18:07:16|66674.13
18:07:17|66674.13
18:07:18|66674.13
18:07:19|66674.12
18:07:20|66674.13
18:07:21|66674.12
18:07:22|66674.12
18:07:23|66674.12
18:07:24|66674.13
18:07:25|66670.2
18:07:27|66670.2
18:07:27|66670.2
18:07:29|66656.61
18:07:29|66656.61
18:07:31|66655.54
18:07:32|66655.54
18:07:33|66658.58
18:07:33|66658.58
18:07:34|66658.58
18:07:36|66658.58
18:07:37|66663.91
18:07:38|66663.9
18:07:39|66663.9
18:07:40|66663.9
18:07:42|66663.9
18:07:43|66663.91
18:07:43|66663.91
18:07:44|66663.9
18:07:46|66663.9
18:07:46|66663.9
18:07:48|66660.41
18:07:49|66656.01
18:07:50|66656.01
18:07:52|66656.02
18:07:54|66656.01
18:07:55|66656.01
18:07:56|66656.01
18:07:57|66656.01
18:07:58|66656.02
18:07:59|66656.02
18:08:00|66656.01
18:08:01|66656.01
18:08:02|66658.
18:08:04|66666.
18:08:05|66666.97
18:08:06|66666.98
18:08:08|66667.73
18:08:09|66667.73
18:08:10|66667.74
18:08:11|66667.74
18:08:11|66667.73
18:08:12|66667.73
18:08:14|66667.74
18:08:15|66667.74
18:08:16|66667.74
18:08:16|66667.74
18:08:18|66667.74
18:08:19|66667.74
18:08:20|66667.74
18:08:21|66667.73
18:08:23|66667.73
18:08:23|66667.73
18:08:24|66667.73
18:08:26|66667.73
18:08:26|66667.74
18:08:27|66667.73
18:08:28|66667.73
18:08:30|66667.74
18:08:31|66667.73
18:08:31|66667.74
18:08:33|66667.73
18:08:33|66667.73
18:08:35|66667.73
18:08:36|66667.73
18:08:37|66667.73
18:08:38|66673.26
18:08:39|66674.12
18:08:40|66674.11
18:08:40|66674.12
18:08:41|66674.12
18:08:43|66674.12
18:08:43|66678.
18:08:45|66677.99
18:08:46|66677.99
18:08:46|66678.
18:08:48|66677.99
18:08:48|66677.99
18:08:50|66677.99
18:08:51|66677.99
18:08:52|66678.
18:08:54|66677.99
18:08:56|66677.99
18:08:56|66677.99
18:08:58|66677.99
18:08:58|66677.99
18:08:59|66677.99
18:09:01|66677.45
18:09:02|66677.45
18:09:04|66677.45
18:09:05|66677.45
18:09:06|66680.
18:09:06|66685.6
18:09:08|66685.6
18:09:09|66685.6
18:09:10|66685.6
18:09:12|66685.6
18:09:13|66685.61
18:09:14|66685.6
18:09:15|66685.6
18:09:15|66685.61
18:09:17|66685.6
18:09:18|66685.6
18:09:19|66685.6
18:09:20|66685.6
18:09:21|66685.61
18:09:22|66685.61
18:09:24|66685.6
18:09:25|66685.6
18:09:26|66685.6
18:09:26|66685.6
18:09:28|66685.6
18:09:29|66685.6
18:09:29|66685.6
18:09:30|66685.6
18:09:32|66685.61
18:09:33|66685.6
18:09:34|66685.61
18:09:34|66685.6
18:09:36|66685.6
18:09:37|66685.6
18:09:38|66685.6
18:09:38|66685.6
18:09:39|66685.6
18:09:41|66685.6
18:09:42|66685.6
18:09:43|66685.6
18:09:45|66685.6
18:09:45|66685.61
18:09:47|66685.61
18:09:47|66685.6
18:09:48|66685.6
18:09:49|66685.6
18:09:50|66685.61
18:09:52|66685.61
18:09:53|66685.61
18:09:55|66685.61
18:09:56|66685.61
18:09:57|66685.6
18:09:58|66685.61
18:09:59|66685.61
18:10:00|66685.6
18:10:01|66685.6
18:10:03|66685.6
18:10:03|66685.6
18:10:06|66685.6
18:10:06|66685.61
18:10:08|66685.6
18:10:09|66674.6
18:10:10|66674.6
18:10:11|66674.6
18:10:12|66674.61
18:10:13|66674.59
18:10:14|66669.4
18:10:15|66669.39
18:10:16|66669.39
18:10:18|66667.02
18:10:18|66667.02
18:10:20|66667.02
18:10:21|66667.73
18:10:21|66667.73
18:10:22|66667.72
18:10:24|66667.72
18:10:25|66667.72
18:10:27|66667.72
18:10:27|66667.73
18:10:29|66669.86
18:10:29|66669.99
18:10:30|66671.8
18:10:32|66683.25
18:10:34|66685.61
18:10:34|66689.21
18:10:36|66694.11
18:10:36|66695.55
18:10:37|66697.45
18:10:38|66697.44
18:10:39|66697.44
18:10:41|66697.44
18:10:42|66697.44
18:10:43|66697.45
18:10:44|66697.45
18:10:44|66697.45
18:10:45|66697.45
18:10:46|66697.44
18:10:48|66697.44
18:10:48|66697.44
18:10:50|66697.45
18:10:51|66697.44
18:10:52|66697.45
18:10:53|66697.44
18:10:55|66697.44
18:10:55|66697.45
18:10:56|66697.38
18:10:57|66697.39
18:10:58|66697.39
18:11:00|66697.38
18:11:01|66689.89
18:11:02|66688.01
18:11:03|66688.
18:11:05|66687.21
18:11:06|66687.2
18:11:06|66687.2
18:11:07|66687.21
18:11:08|66687.2
18:11:09|66687.21
18:11:10|66687.2
18:11:12|66682.01
18:11:13|66682.
18:11:14|66678.01
18:11:14|66674.41
18:11:16|66674.41
18:11:17|66674.41
18:11:18|66674.4
18:11:19|66674.4
18:11:20|66674.4
18:11:22|66674.4
18:11:23|66674.4
18:11:24|66674.4
18:11:25|66674.41
18:11:26|66675.27
18:11:27|66675.84
18:11:28|66675.84
18:11:29|66675.83
18:11:30|66675.84
18:11:31|66675.83
18:11:32|66675.83
18:11:33|66675.84
18:11:35|66675.84
18:11:35|66675.84
18:11:36|66675.83
18:11:37|66675.83
18:11:38|66675.83
18:11:39|66675.83
18:11:40|66675.84
18:11:41|66675.83
18:11:42|66675.83
18:11:43|66675.83
18:11:45|66675.83
18:11:45|66675.83
18:11:46|66675.84
18:11:47|66687.01
18:11:49|66687.
18:11:49|66687.
18:11:50|66687.
18:11:51|66687.
18:11:52|66687.
18:11:54|66687.01
18:11:54|66687.01
18:11:57|66697.15
18:11:58|66702.4
18:11:59|66709.99
18:12:00|66719.47
18:12:01|66719.48
18:12:02|66719.47
18:12:04|66719.48
18:12:05|66719.47
18:12:05|66719.47
18:12:07|66719.48
18:12:08|66719.47
18:12:10|66719.48
18:12:10|66719.48
18:12:11|66719.47
18:12:12|66719.47
18:12:13|66719.99
18:12:14|66729.96
18:12:16|66729.96
18:12:17|66729.96
18:12:18|66729.96
18:12:20|66729.96
18:12:21|66729.96
18:12:22|66729.96
18:12:23|66729.97
18:12:23|66729.96
18:12:24|66729.97
18:12:25|66729.96
18:12:26|66722.
18:12:27|66720.81
18:12:29|66720.81
18:12:30|66720.
18:12:31|66720.01
18:12:31|66720.01
18:12:32|66720.
18:12:34|66720.01
18:12:35|66720.
18:12:36|66720.01
18:12:36|66720.01
18:12:38|66720.01
18:12:39|66720.01
18:12:40|66720.01
18:12:42|66720.
18:12:42|66720.01
18:12:43|66720.01
18:12:44|66720.01
18:12:45|66720.01
18:12:46|66720.
18:12:47|66720.
18:12:49|66720.
18:12:50|66720.01
18:12:50|66720.01
18:12:52|66720.01
18:12:53|66720.
18:12:53|66720.
18:12:54|66720.
18:12:56|66720.
18:12:58|66720.01
18:13:00|66720.
18:13:01|66720.
18:13:03|66720.01
18:13:05|66720.
18:13:06|66720.
18:13:08|66720.
18:13:08|66720.
18:13:10|66720.
18:13:12|66720.
18:13:14|66720.
18:13:15|66720.
18:13:16|66720.
18:13:17|66720.01
18:13:19|66720.01
18:13:19|66720.01
18:13:20|66720.
18:13:22|66720.01
18:13:22|66720.01
18:13:24|66720.01
18:13:29|66720.01
18:13:31|66720.
18:13:31|66720.
18:13:32|66720.
18:13:33|66720.
18:13:34|66720.
18:13:36|66720.01
18:13:36|66720.01
18:13:38|66720.
18:13:39|66720.
18:13:39|66720.
18:13:41|66720.01
18:13:42|66720.
18:13:43|66728.6
18:13:44|66728.59
18:13:45|66728.59
18:13:46|66728.6
18:13:47|66728.6
18:13:48|66728.6
18:13:49|66730.
18:13:51|66730.
18:13:51|66730.
18:13:52|66730.
18:13:53|66729.99
18:13:54|66729.99
18:13:55|66733.61
18:13:57|66733.61
18:13:59|66733.62
18:13:59|66733.61
18:14:00|66733.62
18:14:01|66733.61
18:14:03|66733.62
18:14:03|66733.61
18:14:06|66733.61
18:14:07|66730.92
18:14:08|66730.92
18:14:09|66730.92
18:14:11|66730.91
18:14:11|66724.01
18:14:12|66724.01
18:14:13|66724.01
18:14:15|66724.
18:14:16|66720.03
18:14:17|66720.03
18:14:20|66720.02
18:14:21|66720.03
18:14:21|66720.03
18:14:23|66720.02
18:14:23|66720.02
18:14:25|66720.02
18:14:26|66720.02
18:14:27|66720.02
18:14:28|66720.02
18:14:29|66720.03
18:14:30|66720.03
18:14:31|66720.03
18:14:33|66720.02
18:14:33|66720.03
18:14:34|66720.02
18:14:35|66720.02
18:14:36|66720.03
18:14:37|66720.02
18:14:38|66720.03
18:14:40|66720.02
18:14:41|66720.03
18:14:42|66720.03
18:14:43|66720.03
18:14:45|66720.03
18:14:45|66720.03
18:14:46|66720.03
18:14:47|66720.02
18:14:49|66720.03
18:14:49|66720.03
18:14:50|66720.03
18:14:52|66720.02
18:14:53|66720.02
18:14:55|66720.02
18:14:55|66720.03
18:14:56|66720.03
18:14:58|66720.02
18:14:59|66720.03
18:15:02|66720.03
18:15:03|66720.03
18:15:04|66720.02
18:15:05|66720.02
18:15:06|66720.02
18:15:08|66720.03
18:15:09|66720.02
18:15:09|66720.02
18:15:10|66720.03
18:15:13|66720.03
18:15:13|66724.09
18:15:15|66729.96
18:15:17|66733.61
18:15:17|66733.62
18:15:18|66739.
18:15:19|66739.99
18:15:20|66740.
18:15:21|66739.99
18:15:23|66740.
18:15:24|66739.99
18:15:25|66739.99
18:15:25|66739.99
18:15:26|66739.99
18:15:28|66740.
18:15:29|66742.01
18:15:30|66744.01
18:15:31|66744.
18:15:31|66744.
18:15:33|66744.01
18:15:35|66744.01
18:15:36|66744.01
18:15:37|66744.01
18:15:38|66743.78
18:15:39|66743.79
18:15:40|66743.79
18:15:41|66743.79
18:15:43|66743.78
18:15:43|66743.78
18:15:45|66743.78
18:15:46|66743.78
18:15:48|66743.78
18:15:49|66743.78
18:15:50|66743.79
18:15:50|66743.79
18:15:52|66743.79
18:15:53|66743.79
18:15:54|66743.79
18:15:55|66743.79
18:15:57|66743.79
18:15:58|66743.79
18:16:02|66743.79
18:16:03|66743.79
18:16:04|66743.78
18:16:06|66743.79
18:16:06|66744.01
18:16:08|66744.
18:16:08|66744.
18:16:09|66744.01
18:16:10|66744.01
18:16:12|66744.
18:16:13|66744.
18:16:13|66744.01
18:16:15|66744.01
18:16:16|66747.13
18:16:17|66747.13
18:16:18|66747.14
18:16:19|66747.14
18:16:21|66747.14
18:16:21|66747.13
18:16:22|66747.14
18:16:24|66747.13
18:16:25|66747.13
18:16:26|66747.13
18:16:27|66747.13
18:16:29|66747.13
18:16:29|66747.14
18:16:34|66747.13
18:16:37|66747.13
18:16:37|66747.13
18:16:38|66747.14
18:16:39|66747.13
18:16:40|66747.14
18:16:41|66747.13
18:16:42|66747.13
18:16:44|66747.13
18:16:44|66747.13
18:16:46|66747.13
18:16:47|66747.13
18:16:48|66747.13
18:16:49|66747.14
18:16:50|66747.13
18:16:51|66747.14
18:16:52|66747.14
18:16:53|66747.14
18:16:54|66747.13
18:16:55|66747.13
18:16:56|66747.13
18:16:57|66747.13
18:16:58|66747.13
18:17:00|66747.14
18:17:01|66757.21
18:17:02|66757.2
18:17:03|66757.2
18:17:05|66750.84
18:17:06|66750.01
18:17:07|66750.
18:17:08|66750.01
18:17:09|66750.01
18:17:10|66750.
18:17:11|66750.
18:17:13|66747.13
18:17:14|66747.14
18:17:15|66747.14
18:17:16|66747.14
18:17:18|66756.49
18:17:18|66756.49
18:17:19|66756.54
18:17:21|66756.54
18:17:22|66756.53
18:17:23|66756.53
18:17:23|66756.53
18:17:25|66756.53
18:17:26|66756.53
18:17:27|66756.54
18:17:28|66756.54
18:17:29|66756.54
18:17:30|66756.54
18:17:33|66756.53
18:17:34|66756.53
18:17:34|66756.54
18:17:35|66756.54
18:17:36|66756.54
18:17:38|66756.53
18:17:39|66756.54
18:17:40|66756.53
18:17:41|66756.54
18:17:42|66756.53
18:17:43|66756.53
18:17:44|66756.54
18:17:45|66756.53
18:17:46|66756.53
18:17:47|66756.54
18:17:49|66753.31
18:17:49|66749.41
18:17:50|66749.41
18:17:53|66749.41
18:17:54|66749.4
18:17:54|66749.4
18:17:55|66749.4
18:17:56|66749.4
18:17:57|66749.4
18:17:58|66749.4
18:18:00|66749.4
18:18:01|66749.4
18:18:03|66749.41
18:18:03|66749.41
18:18:06|66749.4
18:18:07|66749.4
18:18:07|66749.17
18:18:08|66747.13
18:18:09|66747.14
18:18:11|66747.14
18:18:12|66747.14
18:18:13|66747.14
18:18:13|66747.13
18:18:15|66747.13
18:18:15|66747.13
18:18:17|66747.13
18:18:18|66747.14
18:18:19|66747.13
18:18:20|66747.13
18:18:21|66747.13
18:18:22|66747.13
18:18:23|66747.14
18:18:24|66747.14
18:18:25|66747.13
18:18:27|66747.14
18:18:29|66747.13
18:18:31|66747.14
18:18:32|66747.14
18:18:32|66747.13
18:18:34|66747.13
18:18:35|66747.14
18:18:35|66747.13
18:18:36|66747.13
18:18:38|66747.13
18:18:38|66747.13
18:18:40|66747.14
18:18:41|66747.14
18:18:42|66747.14
18:18:43|66747.13
18:18:44|66747.14
18:18:47|66747.14
18:18:47|66747.13
18:18:48|66747.13
18:18:49|66747.13
18:18:51|66747.13
18:18:52|66747.13
18:18:53|66747.13
18:18:54|66747.13
18:18:55|66747.13
18:18:56|66747.13
18:18:57|66747.13
18:18:58|66747.13
18:18:59|66747.13
18:18:59|66747.14
18:19:00|66747.14
18:19:03|66747.13
18:19:04|66747.13
18:19:06|66747.13
18:19:07|66747.13
18:19:09|66747.13
18:19:10|66747.13
18:19:11|66747.13
18:19:12|66747.14
18:19:13|66747.13
18:19:14|66747.13
18:19:15|66747.13
18:19:17|66747.13
18:19:17|66747.14
18:19:19|66747.14
18:19:20|66747.14
18:19:21|66747.14
18:19:22|66747.14
18:19:23|66747.13
18:19:24|66747.13
18:19:25|66747.13
18:19:27|66747.13
18:19:27|66747.13
18:19:28|66747.13
18:19:30|66747.14
18:19:30|66747.13
18:19:32|66747.14
18:19:32|66747.14
18:19:34|66747.13
18:19:35|66747.14
18:19:35|66747.14
18:19:37|66747.14
18:19:41|66747.13
18:19:42|66747.14
18:19:42|66747.13
18:19:45|66747.14
18:19:47|66747.13
18:19:48|66747.13
18:19:49|66747.13
18:19:50|66747.13
18:19:51|66747.14
18:19:52|66747.13
18:19:53|66747.14
18:19:54|66747.13
18:19:55|66747.13
18:19:56|66747.13
18:19:58|66747.13
18:19:59|66747.13
18:20:00|66747.13
18:20:00|66747.13
18:20:02|66747.14
18:20:04|66747.13
18:20:05|66747.13
18:20:06|66747.13
18:20:07|66747.14
18:20:08|66747.14
18:20:10|66747.14
18:20:10|66747.13
18:20:12|66747.13
18:20:12|66747.14
18:20:14|66747.14
18:20:15|66747.14
18:20:16|66747.13
18:20:17|66747.14
18:20:18|66747.13
18:20:19|66747.13
18:20:20|66747.13
18:20:21|66747.14
18:20:24|66747.13
18:20:25|66730.
18:20:27|66730.
18:20:28|66730.01
18:20:29|66730.
18:20:30|66730.
18:20:31|66730.
18:20:32|66730.01
18:20:34|66730.01
18:20:36|66730.
18:20:38|66730.01
18:20:38|66730.
18:20:39|66730.01
18:20:40|66730.
18:20:42|66730.
18:20:42|66730.01
18:20:44|66730.
18:20:45|66730.01
18:20:46|66730.01
18:20:47|66730.01
18:20:48|66730.
18:20:49|66730.
18:20:50|66730.
18:20:51|66730.
18:20:52|66730.
18:20:53|66730.
18:20:54|66730.01
18:20:55|66730.
18:20:56|66730.
18:20:57|66730.
18:20:58|66730.01
18:21:00|66730.
18:21:00|66730.
18:21:01|66730.
18:21:02|66730.
18:21:03|66730.01
18:21:05|66730.
18:21:07|66730.
18:21:08|66730.01
18:21:08|66730.01
18:21:09|66730.01
18:21:11|66730.01
18:21:12|66730.
18:21:12|66730.
18:21:15|66730.01
18:21:16|66720.81
18:21:17|66720.
18:21:19|66715.
18:21:20|66715.
18:21:20|66715.01
18:21:22|66715.01
18:21:23|66715.
18:21:24|66710.8
18:21:25|66703.31
18:21:26|66703.3
18:21:27|66700.01
18:21:29|66700.
18:21:29|66700.
18:21:33|66691.23
18:21:37|66691.22
18:21:38|66691.22
18:21:39|66691.22
18:21:40|66691.22
18:21:41|66691.22
18:21:42|66691.23
18:21:44|66691.22
18:21:44|66691.23
18:21:45|66691.22
18:21:46|66691.22
18:21:48|66691.22
18:21:48|66691.23
18:21:50|66691.12
18:21:51|66691.12
18:21:52|66689.96
18:21:52|66688.61
18:21:54|66688.62
18:21:55|66688.61
18:21:56|66688.61
18:21:56|66688.61
18:21:58|66688.62
18:21:59|66688.61
18:22:03|66688.61
18:22:04|66688.61
18:22:05|66688.61
18:22:07|66688.61
18:22:08|66688.61
18:22:10|66688.61
18:22:11|66688.61
18:22:12|66688.61
18:22:13|66688.61
18:22:13|66688.61
18:22:15|66688.61
18:22:16|66688.61
18:22:17|66688.61
18:22:18|66688.61
18:22:20|66688.62
18:22:20|66688.62
18:22:21|66688.61
18:22:23|66688.62
18:22:23|66688.62
18:22:24|66688.61
18:22:25|66688.62
18:22:26|66688.61
18:22:27|66688.61
18:22:29|66688.61
18:22:30|66688.61
18:22:31|66688.61
18:22:32|66688.61
18:22:33|66688.62
18:22:35|66688.61
18:22:35|66688.61
18:22:36|66688.61
18:22:38|66688.61
18:22:38|66688.61
18:22:41|66688.61
18:22:41|66688.61
18:22:42|66688.61
18:22:43|66688.61
18:22:44|66688.61
18:22:46|66688.61
18:22:48|66688.62
18:22:48|66688.62
18:22:49|66688.62
18:22:50|66688.62
18:22:51|66688.62
18:22:52|66688.62
18:22:53|66688.62
18:22:54|66688.61
18:22:56|66688.62
18:22:56|66688.61
18:22:58|66688.61
18:22:58|66688.62
18:22:59|66688.61
18:23:01|66688.62
18:23:02|66688.62
18:23:02|66688.62
18:23:04|66688.62
18:23:06|66688.61
18:23:08|66688.61
18:23:10|66688.62
18:23:10|66688.61
18:23:12|66688.61
18:23:12|66688.61
18:23:13|66688.62
18:23:15|66688.61
18:23:15|66688.61
18:23:17|66688.61
18:23:18|66688.61
18:23:19|66688.61
18:23:20|66688.62
18:23:22|66688.61
18:23:22|66688.61
18:23:24|66688.61
18:23:25|66688.61
18:23:27|66688.61
18:23:27|66688.61
18:23:28|66688.61
18:23:29|66688.61
18:23:31|66688.62
18:23:32|66688.62
18:23:32|66688.61
18:23:34|66688.61
18:23:35|66688.61
18:23:36|66688.61
18:23:37|66688.61
18:23:38|66688.61
18:23:40|66688.62
18:23:40|66688.62
18:23:41|66688.62
18:23:42|66688.62
18:23:44|66688.61
18:23:44|66688.61
18:23:45|66688.61
18:23:46|66688.61
18:23:48|66688.62
18:23:50|66688.61
18:23:50|66688.61
18:23:51|66688.61
18:23:53|66688.61
18:23:54|66688.61
18:23:54|66688.61
18:23:55|66688.61
18:23:57|66688.61
18:23:58|66688.61
18:23:58|66688.61
18:24:00|66688.61
18:24:00|66688.62
18:24:02|66688.62
18:24:03|66688.62
18:24:04|66688.61
18:24:05|66688.61
18:24:06|66688.62
18:24:07|66688.62
18:24:08|66688.61
18:24:10|66688.61
18:24:10|66688.61
18:24:11|66688.62
18:24:12|66688.61
18:24:14|66688.61
18:24:14|66688.61
18:24:16|66688.61
18:24:17|66688.61
18:24:18|66688.61
18:24:19|66688.61
18:24:20|66688.61
18:24:21|66688.61
18:24:22|66688.61
18:24:23|66688.61
18:24:24|66688.61
18:24:25|66688.61
18:24:26|66688.61
18:24:27|66688.61
18:24:28|66688.61
18:24:29|66688.62
18:24:30|66688.62
18:24:32|66688.61
18:24:32|66688.61
18:24:33|66688.62
18:24:34|66688.61
18:24:35|66688.61
18:24:36|66688.62
18:24:38|66688.61
18:24:39|66688.62
18:24:39|66688.61
18:24:41|66688.61
18:24:41|66688.62
18:24:42|66688.62
18:24:43|66688.62
18:24:45|66688.61
18:24:46|66688.61
18:24:47|66687.01
18:24:48|66687.
18:24:48|66684.79
18:24:49|66684.78
18:24:50|66684.78
18:24:51|66684.78
18:24:52|66684.78
18:24:53|66684.78
18:24:55|66684.78
18:24:55|66684.78
18:24:56|66684.78
18:24:58|66684.79
18:24:59|66684.79
18:24:59|66684.78
18:25:00|66684.79
18:25:02|66684.79
18:25:02|66684.79
18:25:03|66684.79
18:25:04|66684.78
18:25:05|66684.78
18:25:08|66684.78
18:25:08|66684.78
18:25:10|66684.78
18:25:11|66684.79
18:25:15|66684.78
18:25:16|66669.4
18:25:17|66668.61
18:25:18|66668.61
18:25:19|66668.6
18:25:20|66668.6
18:25:21|66668.6
18:25:22|66668.6
18:25:23|66668.6
18:25:24|66668.6
18:25:25|66668.6
18:25:26|66668.61
18:25:27|66668.61
18:25:28|66668.6
18:25:29|66668.61
18:25:30|66668.6
18:25:31|66668.61
18:25:32|66654.
18:25:34|66654.
18:25:35|66654.
18:25:36|66654.01
18:25:37|66654.01
18:25:38|66654.
18:25:40|66654.01
18:25:41|66654.01
18:25:43|66654.
18:25:43|66654.
18:25:44|66654.01
18:25:45|66654.
18:25:46|66654.
18:25:47|66654.
18:25:49|66654.01
18:25:49|66654.
18:25:54|66654.01
18:25:55|66654.
18:25:56|66654.
18:25:57|66654.
18:25:58|66654.
18:25:58|66654.
18:26:00|66654.
18:26:01|66654.
18:26:02|66654.
18:26:02|66654.
18:26:04|66654.01
18:26:05|66654.
18:26:06|66654.
18:26:07|66654.01
18:26:08|66654.01
18:26:09|66654.
18:26:10|66654.
18:26:12|66654.
18:26:13|66654.01
18:26:14|66654.
18:26:19|66650.21
18:26:20|66650.
18:26:22|66650.
18:26:23|66650.01
18:26:23|66650.01
18:26:24|66650.01
18:26:25|66650.
18:26:26|66650.
18:26:28|66650.
18:26:30|66650.
18:26:30|66650.
18:26:32|66650.
18:26:32|66650.
18:26:34|66650.
18:26:34|66650.01
18:26:35|66650.
18:26:37|66650.
18:26:38|66650.
18:26:38|66650.01
18:26:40|66650.01
18:26:41|66650.
18:26:42|66650.
18:26:43|66650.01
18:26:45|66650.
18:26:45|66650.
18:26:47|66650.01
18:26:48|66650.
18:26:49|66650.
18:26:51|66650.01
18:26:51|66650.01
18:26:52|66650.
18:26:53|66650.
18:26:54|66650.
18:26:55|66650.01
18:26:57|66650.01
18:26:59|66650.
18:26:59|66650.01
18:27:01|66650.01
18:27:03|66650.
18:27:04|66650.
18:27:05|66650.
18:27:06|66650.
18:27:07|66650.
18:27:08|66650.
18:27:10|66650.
18:27:11|66650.
18:27:12|66648.38
18:27:13|66642.85
18:27:15|66633.1
18:27:16|66633.1
18:27:17|66633.09
18:27:17|66633.09
18:27:19|66633.09
18:27:20|66633.1
18:27:21|66633.09
18:27:22|66633.09
18:27:23|66633.09
18:27:24|66633.09
18:27:25|66633.1
18:27:26|66633.1
18:27:27|66633.09
18:27:29|66633.1
18:27:30|66633.1
18:27:31|66633.09
18:27:31|66633.1
18:27:32|66633.1
18:27:33|66633.1
18:27:36|66633.09
18:27:36|66633.09
18:27:38|66633.09
18:27:38|66633.1
18:27:40|66633.09
18:27:41|66633.09
18:27:42|66633.1
18:27:43|66633.09
18:27:44|66633.09
18:27:45|66627.89
18:27:47|66627.81
18:27:48|66627.81
18:27:49|66627.81
18:27:50|66627.8
18:27:51|66627.8
18:27:52|66620.
18:27:54|66620.
18:27:54|66620.
18:27:56|66620.01
18:27:56|66620.
18:27:57|66620.01
18:27:59|66620.01
18:27:59|66620.01
18:28:02|66620.
18:28:02|66620.01
18:28:03|66620.
18:28:04|66624.
18:28:06|66624.
18:28:06|66623.99
18:28:09|66623.99
18:28:10|66627.81
18:28:12|66627.8
18:28:12|66627.8
18:28:13|66627.8
18:28:15|66627.8
18:28:16|66627.8
18:28:20|66627.81
18:28:22|66627.81
18:28:23|66627.8
18:28:24|66633.09
18:28:25|66633.1
18:28:26|66633.1
18:28:27|66633.1
18:28:28|66639.99
18:28:29|66640.
18:28:30|66640.
18:28:32|66639.99
18:28:32|66639.99
18:28:42|66639.99
18:28:42|66639.99
18:28:44|66640.
18:28:44|66640.
18:28:46|66640.
18:28:47|66639.99
18:28:48|66640.
18:28:50|66640.
18:28:50|66639.99
18:28:51|66640.
18:28:53|66639.99
18:28:54|66639.99
18:28:55|66640.
18:28:56|66640.
18:28:56|66639.99
18:28:57|66640.
18:28:59|66637.41
18:28:59|66637.4
18:29:01|66637.41
18:29:02|66637.4
18:29:03|66637.4
18:29:04|66637.41
18:29:05|66637.41
18:29:07|66637.4
18:29:07|66637.4
18:29:08|66637.4
18:29:11|66635.01
18:29:12|66624.93
18:29:14|66624.93
18:29:14|66624.94
18:29:16|66624.94
18:29:17|66624.94
18:29:19|66624.93
18:29:20|66624.93
18:29:21|66624.94
18:29:22|66624.93
18:29:23|66624.93
18:29:24|66624.93
18:29:26|66624.93
18:29:27|66624.93
18:29:27|66624.93
18:29:29|66624.93
18:29:30|66624.93
18:29:30|66624.93
18:29:32|66624.94
18:29:32|66624.93
18:29:33|66624.94
18:29:34|66633.39
18:29:35|66633.39
18:29:37|66633.4
18:29:38|66633.4
18:29:39|66633.4
18:29:40|66633.4
18:29:41|66633.39
18:29:43|66633.39
18:29:43|66633.39
18:29:44|66633.4
18:29:46|66633.39
18:29:47|66633.39
18:29:48|66633.4
18:29:49|66633.4
18:29:51|66633.4
18:29:51|66633.4
18:29:52|66633.4
18:29:54|66633.39
18:29:55|66633.39
18:29:56|66633.39
18:29:57|66633.39
18:29:58|66633.39
18:29:59|66633.4
18:30:00|66633.4
18:30:01|66633.4
18:30:02|66633.4
18:30:03|66629.
18:30:04|66627.8
18:30:05|66627.8
18:30:06|66627.78
18:30:08|66621.94
18:30:08|66621.41
18:30:09|66621.4
18:30:10|66621.41
18:30:12|66621.4
18:30:14|66621.41
18:30:15|66621.4
18:30:16|66621.4
18:30:17|66621.41
18:30:18|66621.41
18:30:19|66621.4
18:30:20|66621.4
18:30:21|66621.4
18:30:22|66621.4
18:30:23|66621.4
18:30:24|66621.41
18:30:25|66621.4
18:30:27|66621.41
18:30:27|66621.4
18:30:29|66621.4
18:30:29|66621.4
18:30:31|66621.4
18:30:31|66621.4
18:30:33|66621.41
18:30:34|66621.41
18:30:35|66621.41
18:30:35|66621.4
18:30:37|66621.41
18:30:39|66615.07
18:30:40|66615.07
18:30:41|66615.07
18:30:42|66615.06
18:30:43|66615.07
18:30:44|66615.07
18:30:45|66615.07
18:30:46|66615.07
18:30:47|66610.95
18:30:49|66610.21
18:30:49|66610.2
18:30:50|66610.21
18:30:52|66610.2
18:30:52|66610.19
18:30:53|66610.2
18:30:55|66610.19
18:30:56|66610.2
18:30:57|66610.2
18:30:58|66610.2
18:30:59|66610.2
18:31:00|66610.2
18:31:01|66610.2
18:31:02|66612.13
18:31:03|66613.04
18:31:04|66615.
18:31:05|66619.
18:31:06|66619.
18:31:07|66618.99
18:31:08|66618.99
18:31:09|66618.99
18:31:10|66619.
18:31:11|66618.99
18:31:12|66619.
18:31:14|66633.3
18:31:15|66633.38
18:31:17|66633.38
18:31:18|66633.38
18:31:19|66633.38
18:31:20|66633.38
18:31:21|66633.38
18:31:23|66633.39
18:31:24|66633.39
18:31:25|66633.38
18:31:26|66626.2
18:31:28|66623.44
18:31:29|66621.93
18:31:30|66621.93
18:31:31|66620.61
18:31:32|66615.9
18:31:33|66615.8
18:31:34|66615.8
18:31:36|66615.81
18:31:37|66615.8
18:31:39|66615.8
18:31:39|66615.8
18:31:41|66615.81
18:31:41|66615.8
18:31:42|66615.81
18:31:43|66615.8
18:31:45|66615.8
18:31:46|66615.8
18:31:47|66615.8
18:31:47|66615.81
18:31:48|66615.81
18:31:50|66615.8
18:31:50|66615.8
18:31:52|66615.81
18:31:53|66615.8
18:31:53|66615.8
18:31:55|66615.81
18:31:56|66615.81
18:31:57|66615.81
18:31:58|66615.81
18:31:59|66615.81
18:31:59|66615.81
18:32:00|66615.81
18:32:01|66615.81
18:32:03|66615.8
18:32:04|66615.8
18:32:04|66615.8
18:32:06|66615.81
18:32:07|66615.8
18:32:08|66615.8
18:32:09|66615.8
18:32:10|66615.8
18:32:11|66615.8
18:32:12|66615.8
18:32:13|66615.8
18:32:15|66615.81
18:32:17|66615.81
18:32:18|66615.81
18:32:19|66615.81
18:32:20|66615.8
18:32:21|66615.81
18:32:22|66615.81
18:32:24|66615.81
18:32:24|66624.12
18:32:26|66624.12
18:32:27|66624.11
18:32:27|66624.11
18:32:29|66624.12
18:32:31|66624.11
18:32:32|66624.11
18:32:33|66624.11
18:32:33|66624.11
18:32:35|66624.12
18:32:36|66624.11
18:32:37|66622.69
18:32:38|66622.21
18:32:39|66622.2
18:32:40|66622.2
18:32:42|66619.
18:32:42|66619.01
18:32:44|66619.
18:32:44|66619.
18:32:46|66619.
18:32:46|66619.
18:32:48|66619.
18:32:49|66619.
18:32:50|66619.
18:32:51|66619.
18:32:52|66619.
18:32:53|66619.
18:32:54|66619.
18:32:55|66619.
18:32:56|66619.
18:32:57|66619.01
18:32:58|66619.01
18:32:59|66619.
18:33:00|66619.01
18:33:01|66619.
18:33:02|66619.01
18:33:04|66619.01
18:33:04|66619.
18:33:05|66619.01
18:33:07|66619.01
18:33:07|66619.01
18:33:09|66619.01
18:33:09|66619.
18:33:11|66619.01
18:33:12|66619.
18:33:13|66619.01
18:33:14|66619.01
18:33:15|66619.01
18:33:16|66619.01
18:33:17|66619.01
18:33:19|66619.01
18:33:19|66619.
18:33:21|66619.
18:33:23|66619.01
18:33:23|66620.6
18:33:25|66620.6
18:33:25|66620.6
18:33:27|66620.6
18:33:28|66620.6
18:33:29|66620.59
18:33:30|66620.59
18:33:31|66620.6
18:33:32|66620.6
18:33:33|66620.59
18:33:34|66620.59
18:33:35|66627.89
18:33:37|66627.89
18:33:37|66627.89
18:33:38|66627.89
18:33:39|66627.9
18:33:41|66627.89
18:33:41|66627.89
18:33:43|66627.9
18:33:44|66627.89
18:33:45|66627.89
18:33:46|66627.9
18:33:47|66627.9
18:33:48|66627.9
18:33:49|66627.9
18:33:50|66627.89
18:33:51|66627.89
18:33:53|66627.89
18:33:53|66627.89
18:33:55|66627.89
18:33:55|66627.89
18:33:56|66627.89
18:33:58|66627.9
18:33:58|66627.89
18:34:00|66627.89
18:34:02|66627.9
18:34:03|66627.89
18:34:04|66627.89
18:34:05|66627.9
18:34:06|66627.89
18:34:07|66627.89
18:34:08|66627.89
18:34:09|66627.9
18:34:10|66627.89
18:34:11|66627.9
18:34:12|66627.89
18:34:13|66627.9
18:34:14|66627.89
18:34:15|66627.89
18:34:16|66627.89
18:34:17|66627.89
18:34:18|66627.89
18:34:19|66627.89
18:34:20|66627.89
18:34:22|66627.89
18:34:23|66627.89
18:34:23|66622.2
18:34:25|66622.2
18:34:26|66622.2
18:34:28|66622.21
18:34:29|66621.4
18:34:30|66621.4
18:34:32|66621.4
18:34:32|66621.4
18:34:33|66621.4
18:34:34|66621.4
18:34:36|66621.4
18:34:37|66621.4
18:34:37|66621.41
18:34:39|66621.41
18:34:40|66621.41
18:34:41|66621.4
18:34:42|66621.4
18:34:43|66621.41
18:34:44|66621.41
18:34:45|66621.4
18:34:46|66621.41
18:34:47|66621.4
18:34:49|66621.4
18:34:49|66621.4
18:34:51|66621.4
18:34:51|66621.4
18:34:52|66621.4
18:34:54|66621.4
18:34:55|66621.4
18:34:56|66621.4
18:34:57|66621.41
18:34:58|66621.41
18:34:59|66621.41
18:35:01|66621.41
18:35:02|66621.4
18:35:02|66621.41
18:35:03|66621.4
18:35:05|66621.4
18:35:05|66621.41
18:35:06|66621.41
18:35:08|66621.41
18:35:09|66621.41
18:35:09|66621.41
18:35:10|66621.41
18:35:11|66621.41
18:35:12|66621.4
18:35:14|66621.4
18:35:15|66621.41
18:35:16|66621.41
18:35:18|66621.41
18:35:19|66621.4
18:35:20|66621.4
18:35:22|66621.4
18:35:22|66621.4
18:35:24|66621.4
18:35:24|66621.4
18:35:26|66621.4
18:35:27|66621.4
18:35:28|66614.42
18:35:29|66614.42
18:35:31|66614.42
18:35:31|66614.42
18:35:32|66614.42
18:35:33|66614.41
18:35:34|66610.21
18:35:36|66610.2
18:35:37|66610.2
18:35:37|66610.21
18:35:39|66610.2
18:35:41|66610.2
18:35:41|66610.2
18:35:42|66610.2
18:35:44|66610.21
18:35:45|66610.2
18:35:45|66610.21
18:35:46|66610.2
18:35:47|66610.2
18:35:48|66610.21
18:35:50|66610.2
18:35:50|66610.2
18:35:52|66610.21
18:35:52|66610.2
18:35:54|66610.21
18:35:55|66610.21
18:35:56|66610.2
18:35:57|66610.21
18:35:58|66610.21
18:36:00|66610.21
18:36:00|66610.21
18:36:01|66610.2
18:36:03|66610.2
18:36:04|66610.2
18:36:05|66610.2
18:36:06|66610.2
18:36:07|66610.2
18:36:08|66610.21
18:36:09|66610.21
18:36:10|66610.21
18:36:11|66610.21
18:36:12|66610.21
18:36:13|66610.21
18:36:14|66615.8
18:36:15|66619.31
18:36:16|66624.9
18:36:17|66625.35
18:36:19|66625.36
18:36:20|66625.36
18:36:21|66618.39
18:36:22|66616.21
18:36:24|66616.22
18:36:25|66616.22
18:36:26|66616.22
18:36:27|66616.21
18:36:28|66616.21
18:36:29|66616.21
18:36:31|66614.
18:36:32|66614.01
18:36:32|66611.1
18:36:33|66610.82
18:36:34|66610.22
18:36:36|66610.21
18:36:38|66610.22
18:36:38|66610.2
18:36:39|66610.2
18:36:41|66610.2
18:36:42|66610.2
18:36:42|66610.2
18:36:44|66610.2
18:36:45|66610.21
18:36:45|66610.21
18:36:46|66610.21
18:36:47|66605.41
18:36:49|66605.41
18:36:49|66605.41
18:36:51|66605.4
18:36:51|66605.4
18:36:53|66605.41
18:36:53|66605.4
18:36:55|66605.4
18:36:56|66604.6
18:36:57|66603.8
18:36:58|66603.8
18:36:59|66603.8
18:37:00|66603.81
18:37:01|66603.8
18:37:02|66603.81
18:37:03|66603.81
18:37:04|66603.8
18:37:05|66603.8
18:37:06|66603.8
18:37:07|66603.8
18:37:08|66600.1
18:37:09|66600.01
18:37:10|66600.
18:37:11|66600.
18:37:12|66590.01
18:37:13|66590.01
18:37:14|66590.01
18:37:15|66590.01
18:37:16|66590.
18:37:17|66590.01
18:37:19|66590.01
18:37:19|66590.01
18:37:22|66590.
18:37:23|66590.01
18:37:23|66590.01
18:37:25|66590.01
18:37:25|66590.
18:37:27|66590.01
18:37:28|66590.
18:37:28|66590.01
18:37:31|66590.
18:37:31|66590.
18:37:32|66590.
18:37:34|66590.
18:37:35|66590.
18:37:35|66590.01
18:37:37|66590.01
18:37:39|66590.
18:37:40|66590.
18:37:40|66590.
18:37:42|66590.01
18:37:43|66590.01
18:37:44|66590.
18:37:45|66590.01
18:37:46|66590.01
18:37:47|66590.
18:37:48|66590.
18:37:50|66590.01
18:37:50|66590.01
18:37:51|66590.01
18:37:52|66590.
18:37:54|66590.01
18:37:55|66590.
18:37:56|66590.01
18:37:57|66590.01
18:37:58|66590.01
18:37:59|66590.
18:38:00|66590.01
18:38:02|66590.01
18:38:03|66590.01
18:38:04|66590.
18:38:04|66590.
18:38:06|66590.
18:38:07|66590.01
18:38:08|66590.01
18:38:09|66590.01
18:38:09|66590.
18:38:10|66590.01
18:38:12|66590.
18:38:13|66590.
18:38:13|66590.
18:38:15|66590.01
18:38:16|66590.
18:38:17|66590.
18:38:18|66590.
18:38:19|66590.
18:38:21|66590.
18:38:23|66600.
18:38:24|66601.81
18:38:26|66601.8
18:38:26|66601.8
18:38:27|66601.8
18:38:29|66601.8
18:38:29|66601.8
18:38:31|66601.8
18:38:32|66601.8
18:38:33|66601.8
18:38:34|66601.81
18:38:35|66601.8
18:38:36|66601.81
18:38:37|66601.8
18:38:38|66601.8
18:38:39|66601.8
18:38:41|66601.8
18:38:41|66601.8
18:38:42|66601.8
18:38:43|66601.8
18:38:45|66601.8
18:38:45|66601.8
18:38:47|66601.81
18:38:48|66601.8
18:38:49|66601.81
18:38:50|66601.81
18:38:51|66601.8
18:38:53|66601.81
18:38:53|66601.81
18:38:54|66601.81
18:38:55|66601.81
18:38:56|66601.8
18:38:58|66601.8
18:38:58|66601.81
18:39:00|66601.81
18:39:00|66601.8
18:39:02|66601.8
18:39:02|66601.8
18:39:03|66601.81
18:39:05|66601.8
18:39:05|66601.81
18:39:07|66601.8
18:39:09|66601.8
18:39:09|66601.8
18:39:11|66601.81
18:39:12|66601.8
18:39:13|66601.8
18:39:14|66601.8
18:39:15|66601.81
18:39:17|66601.8
18:39:18|66601.81
18:39:19|66601.81
18:39:20|66601.8
18:39:22|66601.8
18:39:24|66601.81
18:39:25|66601.8
18:39:25|66601.8
18:39:27|66601.8
18:39:28|66601.8
18:39:29|66601.8
18:39:30|66601.8
18:39:30|66601.8
18:39:32|66601.8
18:39:33|66601.81
18:39:34|66601.81
18:39:35|66601.81
18:39:36|66601.81
18:39:37|66601.8
18:39:38|66601.8
18:39:39|66601.8
18:39:40|66601.81
18:39:42|66601.8
18:39:42|66601.81
18:39:43|66601.01
18:39:44|66601.01
18:39:45|66601.
18:39:46|66601.
18:39:47|66601.01
18:39:48|66601.01
18:39:50|66601.
18:39:50|66601.
18:39:51|66601.
18:39:52|66601.
18:39:53|66601.
18:39:54|66601.
18:39:55|66601.
18:39:56|66601.
18:39:58|66601.01
18:39:59|66601.
18:39:59|66601.
18:40:01|66601.
18:40:03|66595.07
18:40:04|66581.31
18:40:04|66574.93
18:40:06|66574.93
18:40:07|66574.92
18:40:08|66574.93
18:40:10|66580.
18:40:11|66585.09
18:40:11|66585.09
18:40:12|66585.09
18:40:14|66588.23
18:40:15|66592.
18:40:16|66591.99
18:40:17|66595.45
18:40:18|66595.77
18:40:19|66595.76
18:40:20|66595.77
18:40:21|66595.76
18:40:23|66595.76
18:40:24|66595.76
18:40:26|66591.81
18:40:26|66591.81
18:40:28|66591.81
18:40:29|66590.
18:40:30|66588.28
18:40:32|66582.13
18:40:33|66582.13
18:40:33|66582.13
18:40:35|66582.13
18:40:36|66582.14
18:40:36|66582.14
18:40:37|66582.14
18:40:39|66582.13
18:40:40|66582.13
18:40:41|66582.13
18:40:43|66582.14
18:40:44|66582.13
18:40:44|66582.14
18:40:45|66582.14
18:40:47|66582.14
18:40:47|66582.14
18:40:48|66586.47
18:40:49|66586.46
18:40:51|66586.47
18:40:52|66586.47
18:40:53|66586.46
18:40:54|66586.47
18:40:55|66586.47
18:40:56|66586.47
18:40:57|66586.47
18:40:58|66586.46
18:40:59|66586.47
18:41:00|66586.46
18:41:01|66586.47
18:41:02|66592.
18:41:03|66592.68
18:41:04|66592.67
18:41:06|66592.67
18:41:06|66592.67
18:41:07|66592.68
18:41:09|66592.68
18:41:10|66592.68
18:41:10|66592.67
18:41:12|66592.68
18:41:12|66592.68
18:41:14|66593.16
18:41:14|66593.15
18:41:15|66601.81
18:41:17|66601.81
18:41:18|66614.71
18:41:19|66619.99
18:41:20|66633.39
18:41:22|66633.4
18:41:23|66633.4
18:41:24|66633.39
18:41:26|66640.
18:41:27|66640.35
18:41:28|66640.35
18:41:29|66641.58
18:41:30|66646.11
18:41:31|66646.11
18:41:32|66646.12
18:41:34|66646.12
18:41:34|66646.12
18:41:36|66646.11
18:41:37|66646.12
18:41:38|66646.11
18:41:39|66646.12
18:41:40|66646.12
18:41:42|66646.12
18:41:42|66646.11
18:41:43|66646.12
18:41:44|66646.11
18:41:46|66646.11
18:41:47|66646.11
18:41:48|66646.12
18:41:49|66646.12
18:41:50|66646.11
18:41:52|66646.11
18:41:52|66646.12
18:41:53|66646.12
18:41:54|66646.12
18:41:55|66648.91
18:41:56|66648.92
18:41:58|66648.92
18:41:59|66648.91
18:42:00|66650.01
18:42:01|66640.63
18:42:02|66640.63
18:42:04|66640.62
18:42:04|66640.63
18:42:05|66640.62
18:42:06|66640.63
18:42:08|66640.63
18:42:09|66640.62
18:42:10|66640.62
18:42:11|66640.63
18:42:12|66640.62
18:42:13|66640.62
18:42:14|66640.62
18:42:15|66640.62
18:42:16|66640.62
18:42:17|66640.63
18:42:18|66640.62
18:42:19|66640.62
18:42:20|66640.63
18:42:21|66640.63
18:42:22|66640.62
18:42:24|66640.63
18:42:25|66640.62
18:42:26|66640.62
18:42:27|66640.62
18:42:28|66640.62
18:42:29|66640.62
18:42:30|66640.62
18:42:32|66622.02
18:42:32|66617.41
18:42:33|66615.53
18:42:35|66615.53
18:42:36|66615.53
18:42:37|66615.54
18:42:39|66615.53
18:42:39|66615.53
18:42:41|66615.53
18:42:41|66615.53
18:42:43|66615.54
18:42:44|66615.53
18:42:45|66615.54
18:42:46|66615.54
18:42:47|66623.8
18:42:48|66623.79
18:42:49|66623.79
18:42:50|66623.79
18:42:52|66623.79
18:42:52|66623.8
18:42:54|66623.79
18:42:55|66623.8
18:42:56|66623.8
18:42:56|66623.79
18:42:58|66623.8
18:42:59|66623.8
18:43:00|66623.79
18:43:01|66623.8
18:43:02|66623.79
18:43:04|66623.79
18:43:04|66623.8
18:43:05|66623.79
18:43:07|66623.8
18:43:07|66623.79
18:43:08|66623.8
18:43:09|66623.79
18:43:10|66623.79
18:43:12|66623.79
18:43:12|66623.79
18:43:14|66623.79
18:43:15|66623.8
18:43:16|66623.79
18:43:17|66623.79
18:43:18|66623.79
18:43:19|66623.79
18:43:20|66623.79
18:43:21|66623.8
18:43:22|66623.8
18:43:24|66623.8
18:43:25|66623.79
18:43:25|66623.79
18:43:27|66623.79
18:43:28|66623.79
18:43:29|66623.79
18:43:30|66623.79
18:43:31|66623.79
18:43:32|66623.79
18:43:33|66623.79
18:43:34|66623.79
18:43:35|66623.79
18:43:36|66623.79
18:43:37|66623.8
18:43:38|66623.79
18:43:39|66623.79
18:43:40|66623.79
18:43:41|66623.8
18:43:43|66623.8
18:43:44|66623.8
18:43:45|66620.46
18:43:46|66620.46
18:43:46|66620.47
18:43:48|66617.48
18:43:49|66616.85
18:43:50|66614.15
18:43:51|66613.14
18:43:52|66613.15
18:43:53|66613.15
18:43:54|66613.15
18:43:55|66613.15
18:43:56|66613.15
18:43:57|66613.15
18:43:58|66613.15
18:43:59|66613.14
18:44:00|66613.14
18:44:01|66613.15
18:44:03|66613.14
18:44:03|66613.14
18:44:04|66603.33
18:44:05|66602.
18:44:06|66602.01
18:44:07|66602.01
18:44:08|66594.01
18:44:09|66594.
18:44:10|66594.
18:44:11|66594.
18:44:12|66594.
18:44:13|66586.5
18:44:14|66586.5
18:44:16|66586.49
18:44:16|66586.49
18:44:18|66586.5
18:44:19|66586.5
18:44:20|66586.5
18:44:21|66586.5
18:44:23|66586.5
18:44:23|66586.5
18:44:24|66586.49
18:44:25|66586.49
18:44:26|66586.5
18:44:28|66586.5
18:44:29|66586.49
18:44:31|66586.5
18:44:32|66586.5
18:44:33|66586.5
18:44:34|66586.49
18:44:35|66586.49
18:44:36|66586.5
18:44:37|66586.5
18:44:38|66586.5
18:44:39|66586.5
18:44:40|66586.49
18:44:41|66586.49
18:44:43|66586.49
18:44:43|66586.5
18:44:44|66586.5
18:44:45|66586.5
18:44:46|66586.49
18:44:47|66586.5
18:44:49|66586.49
18:44:49|66586.5
18:44:51|66586.5
18:44:51|66586.49
18:44:52|66586.5
18:44:54|66586.49
18:44:55|66586.49
18:44:56|66586.49
18:44:57|66586.49
18:44:57|66586.5
18:44:59|66586.5
18:45:00|66586.49
18:45:01|66586.5
18:45:02|66586.49
18:45:04|66586.5
18:45:05|66594.
18:45:06|66594.
18:45:07|66593.99
18:45:08|66593.99
18:45:10|66606.47
18:45:10|66606.74
18:45:11|66606.75
18:45:13|66606.75
18:45:14|66606.75
18:45:15|66606.74
18:45:16|66606.74
18:45:16|66606.75
18:45:18|66606.75
18:45:19|66606.74
18:45:19|66606.74
18:45:21|66606.74
18:45:22|66606.74
18:45:23|66606.75
18:45:24|66606.74
18:45:25|66606.74
18:45:26|66606.74
18:45:27|66601.16
18:45:29|66601.17
18:45:29|66598.
18:45:30|66598.
18:45:32|66598.01
18:45:33|66598.01
18:45:34|66598.01
18:45:35|66598.01
18:45:36|66598.01
18:45:38|66598.
18:45:39|66598.
18:45:40|66598.
18:45:41|66598.
18:45:42|66598.
18:45:44|66598.
18:45:44|66598.
18:45:46|66598.01
18:45:47|66598.
18:45:48|66598.
18:45:48|66598.01
18:45:50|66598.
18:45:51|66598.01
18:45:51|66598.01
18:45:53|66598.
18:45:54|66598.01
18:45:55|66598.01
18:45:56|66598.01
18:45:57|66598.01
18:45:58|66598.
18:45:59|66598.
18:46:00|66598.99
18:46:01|66598.99
18:46:02|66598.99
18:46:04|66598.98
18:46:05|66598.98
18:46:05|66598.99
18:46:06|66598.99
18:46:08|66598.98
18:46:09|66598.99
18:46:10|66598.98
18:46:11|66598.98
18:46:12|66598.99
18:46:13|66598.98
18:46:14|66598.99
18:46:15|66598.99
18:46:17|66598.99
18:46:18|66598.98
18:46:19|66598.98
18:46:20|66598.99
18:46:21|66598.98
18:46:22|66598.98
18:46:23|66598.99
18:46:24|66598.98
18:46:25|66598.98
18:46:26|66598.98
18:46:27|66598.99
18:46:29|66598.98
18:46:29|66598.99
18:46:32|66598.99
18:46:32|66598.99
18:46:33|66598.98
18:46:34|66598.99
18:46:36|66598.99
18:46:37|66598.99
18:46:38|66598.98
18:46:39|66598.98
18:46:40|66598.99
18:46:41|66598.99
18:46:42|66598.99
18:46:43|66598.98
18:46:45|66598.98
18:46:46|66598.98
18:46:46|66598.99
18:46:48|66598.99
18:46:48|66598.99
18:46:50|66598.99
18:46:51|66598.99
18:46:52|66598.99
18:46:53|66598.98
18:46:54|66598.98
18:46:55|66598.98
18:46:57|66598.99
18:46:58|66598.99
18:46:59|66598.99
18:47:00|66598.98
18:47:01|66595.15
18:47:02|66588.01
18:47:04|66588.
18:47:05|66586.49
18:47:05|66578.02
18:47:06|66578.02
18:47:08|66578.01
18:47:09|66578.01
18:47:09|66578.01
18:47:11|66582.
18:47:11|66581.99
18:47:12|66581.99
18:47:13|66581.99
18:47:14|66581.99
18:47:15|66581.99
18:47:16|66581.99
18:47:17|66582.
18:47:18|66581.99
18:47:19|66582.
18:47:21|66582.
18:47:21|66578.01
18:47:22|66576.76
18:47:23|66576.76
18:47:25|66576.77
18:47:26|66576.77
18:47:27|66576.77
18:47:28|66576.76
18:47:30|66576.76
18:47:32|66575.84
18:47:33|66573.88
18:47:34|66573.89
18:47:36|66573.88
18:47:37|66573.88
18:47:38|66569.38
18:47:39|66559.55
18:47:39|66557.25
18:47:41|66551.24
18:47:41|66550.01
18:47:43|66547.25
18:47:44|66544.01
18:47:45|66544.01
18:47:46|66540.01
18:47:47|66540.01
18:47:48|66540.01
18:47:49|66540.
18:47:50|66540.01
18:47:52|66540.
18:47:53|66540.
18:47:53|66540.01
18:47:55|66540.01
18:47:55|66540.01
18:47:57|66540.01
18:47:58|66540.01
18:47:59|66540.01
18:48:00|66540.
18:48:01|66540.
18:48:02|66540.01
18:48:03|66522.31
18:48:04|66536.
18:48:05|66540.01
18:48:06|66540.01
18:48:07|66550.19
18:48:08|66550.19
18:48:09|66550.19
18:48:10|66550.18
18:48:11|66550.18
18:48:12|66557.5
18:48:13|66557.49
18:48:14|66557.49
18:48:15|66557.49
18:48:16|66557.5
18:48:17|66568.92
18:48:18|66568.91
18:48:20|66564.
18:48:20|66564.
18:48:22|66564.
18:48:22|66564.01
18:48:23|66564.01
18:48:24|66564.01
18:48:26|66564.
18:48:26|66564.01
18:48:28|66564.
18:48:28|66564.
18:48:31|66564.
18:48:32|66564.01
18:48:33|66564.
18:48:35|66564.
18:48:36|66564.01
18:48:37|66564.01
18:48:38|66564.
18:48:39|66564.
18:48:40|66564.
18:48:41|66564.01
18:48:42|66564.01
18:48:44|66564.01
18:48:44|66564.
18:48:45|66564.
18:48:47|66564.
18:48:49|66561.17
18:48:49|66537.82
18:48:51|66537.82
18:48:52|66537.83
18:48:53|66537.82
18:48:54|66537.83
18:48:56|66537.82
18:48:56|66537.83
18:48:57|66537.82
18:48:59|66537.83
18:49:00|66537.82
18:49:00|66537.83
18:49:03|66539.28
18:49:04|66539.28
18:49:05|66539.28
18:49:06|66539.29
18:49:07|66550.
18:49:08|66550.2
18:49:09|66555.99
18:49:10|66555.99
18:49:11|66556.
18:49:12|66560.35
18:49:13|66560.34
18:49:15|66560.34
18:49:15|66560.35
18:49:16|66560.34
18:49:17|66560.35
18:49:18|66560.34
18:49:19|66560.34
18:49:20|66560.34
18:49:21|66560.34
18:49:22|66560.34
18:49:24|66560.35
18:49:24|66560.35
18:49:25|66560.34
18:49:27|66560.35
18:49:28|66560.34
18:49:28|66560.34
18:49:29|66560.35
18:49:31|66560.35
18:49:33|66560.35
18:49:33|66560.35
18:49:35|66563.99
18:49:36|66566.03
18:49:37|66566.03
18:49:38|66566.03
18:49:40|66566.03
18:49:41|66560.61
18:49:42|66558.22
18:49:43|66558.22
18:49:44|66558.21
18:49:45|66558.22
18:49:46|66558.21
18:49:47|66558.21
18:49:49|66558.22
18:49:49|66558.22
18:49:51|66558.22
18:49:51|66558.21
18:49:53|66558.21
18:49:53|66558.22
18:49:55|66558.21
18:49:56|66558.21
18:49:57|66558.21
18:49:58|66558.22
18:49:59|66558.21
18:50:00|66558.22
18:50:01|66558.21
18:50:02|66558.22
18:50:03|66558.21
18:50:04|66558.21
18:50:05|66558.21
18:50:07|66558.21
18:50:07|66558.22
18:50:09|66564.2
18:50:10|66564.33
18:50:11|66564.33
18:50:12|66564.33
18:50:13|66564.33
18:50:14|66564.34
18:50:15|66564.34
18:50:16|66564.34
18:50:17|66564.34
18:50:18|66564.34
18:50:19|66564.34
18:50:20|66564.33
18:50:22|66564.34
18:50:22|66564.34
18:50:23|66564.33
18:50:24|66564.34
18:50:26|66564.33
18:50:27|66564.34
18:50:27|66573.61
18:50:28|66573.61
18:50:30|66593.53
18:50:31|66594.98
18:50:33|66594.98
18:50:33|66594.99
18:50:34|66594.98
18:50:36|66594.98
18:50:36|66594.98
18:50:37|66594.99
18:50:39|66594.98
18:50:40|66594.98
18:50:41|66594.99
18:50:42|66594.98
18:50:44|66594.98
18:50:44|66594.98
18:50:46|66594.98
18:50:46|66594.98
18:50:47|66594.98
18:50:48|66594.98
18:50:49|66594.99
18:50:51|66602.19
18:50:52|66602.18
18:50:53|66602.18
18:50:54|66606.75
18:50:55|66606.74
18:50:55|66606.74
18:50:57|66606.74
18:50:58|66606.75
18:50:59|66606.74
18:51:01|66606.75
18:51:01|66606.74
18:51:02|66594.57
18:51:03|66594.
18:51:04|66594.01
18:51:05|66594.
18:51:06|66594.01
18:51:07|66594.
18:51:08|66594.
18:51:09|66594.
18:51:10|66594.
18:51:11|66593.99
18:51:12|66592.
18:51:13|66592.
18:51:14|66592.
18:51:16|66592.
18:51:17|66592.
18:51:17|66592.
18:51:19|66592.
18:51:19|66592.01
18:51:21|66592.
18:51:22|66592.
18:51:23|66592.01
18:51:24|66592.01
18:51:25|66592.
18:51:26|66592.01
18:51:27|66592.
18:51:28|66592.
18:51:30|66592.
18:51:30|66592.01
18:51:32|66592.01
18:51:33|66592.01
18:51:34|66592.01
18:51:36|66592.58
18:51:37|66594.16
18:51:38|66594.88
18:51:40|66596.84
18:51:40|66600.67
18:51:42|66600.67
18:51:43|66600.66
18:51:44|66600.67
18:51:45|66600.66
18:51:46|66600.66
18:51:47|66600.66
18:51:48|66600.67
18:51:49|66600.66
18:51:50|66600.67
18:51:51|66600.66
18:51:52|66600.66
18:51:54|66600.67
18:51:55|66600.66
18:51:55|66600.66
18:51:56|66600.66
18:51:58|66600.66
18:51:59|66600.67
18:52:00|66600.67
18:52:01|66600.67
18:52:02|66592.
18:52:03|66590.3
18:52:04|66590.29
18:52:05|66590.29
18:52:06|66590.29
18:52:08|66590.3
18:52:09|66590.29
18:52:11|66590.3
18:52:12|66590.3
18:52:12|66590.3
18:52:14|66590.29
18:52:14|66590.29
18:52:15|66590.29
18:52:16|66590.29
18:52:18|66590.29
18:52:18|66590.29
18:52:19|66590.29
18:52:21|66590.29
18:52:21|66590.29
18:52:22|66590.3
18:52:24|66586.21
18:52:25|66586.21
18:52:26|66586.21
18:52:27|66586.21
18:52:27|66586.21
18:52:29|66586.21
18:52:30|66586.22
18:52:31|66586.21
18:52:32|66586.22
18:52:33|66586.22
18:52:35|66586.21
18:52:36|66586.21
18:52:36|66586.22
18:52:39|66586.21
18:52:40|66586.21
18:52:41|66586.22
18:52:42|66586.22
18:52:43|66586.21
18:52:44|66586.22
18:52:45|66586.21
18:52:46|66586.21
18:52:47|66586.22
18:52:48|66586.21
18:52:49|66586.21
18:52:50|66586.22
18:52:52|66586.22
18:52:52|66586.21
18:52:53|66586.21
18:52:54|66586.22
18:52:55|66586.22
18:52:56|66586.22
18:52:58|66586.21
18:52:58|66586.22
18:53:00|66586.22
18:53:01|66586.21
18:53:02|66586.21
18:53:02|66586.21
18:53:04|66586.21
18:53:04|66586.21
18:53:06|66586.22
18:53:07|66586.21
18:53:08|66586.21
18:53:09|66586.22
18:53:10|66586.22
18:53:11|66586.22
18:53:12|66586.21
18:53:13|66586.22
18:53:14|66586.21
18:53:15|66586.22
18:53:16|66586.22
18:53:17|66586.21
18:53:18|66586.21
18:53:20|66586.21
18:53:21|66586.21
18:53:21|66586.21
18:53:22|66586.21
18:53:23|66586.22
18:53:24|66586.22
18:53:25|66586.22
18:53:26|66586.21
18:53:28|66586.21
18:53:29|66586.21
18:53:29|66586.21
18:53:30|66586.21
18:53:31|66586.21
18:53:32|66586.21
18:53:34|66586.21
18:53:35|66586.21
18:53:36|66586.22
18:53:37|66586.22
18:53:38|66586.21
18:53:39|66586.21
18:53:41|66586.21
18:53:41|66586.21
18:53:42|66586.22
18:53:43|66586.21
18:53:45|66586.21
18:53:45|66586.21
18:53:46|66586.21
18:53:48|66586.22
18:53:49|66586.22
18:53:49|66586.21
18:53:50|66586.22
18:53:51|66586.22
18:53:53|66586.21
18:53:54|66586.21
18:53:55|66586.21
18:53:56|66586.21
18:53:57|66586.22
18:53:59|66586.21
18:54:00|66586.22
18:54:00|66586.21
18:54:02|66586.21
18:54:02|66586.21
18:54:04|66586.21
18:54:05|66586.22
18:54:06|66586.21
18:54:07|66586.21
18:54:08|66586.22
18:54:09|66586.21
18:54:10|66586.21
18:54:12|66586.21
18:54:12|66586.22
18:54:13|66586.22
18:54:15|66586.22
18:54:15|66586.22
18:54:17|66586.21
18:54:17|66586.21
18:54:19|66586.22
18:54:19|66586.22
18:54:21|66586.21
18:54:22|66586.21
18:54:23|66586.22
18:54:24|66586.22
18:54:24|66586.22
18:54:26|66586.21
18:54:27|66586.21
18:54:28|66586.22
18:54:29|66586.21
18:54:30|66586.21
18:54:31|66575.99
18:54:32|66575.99
18:54:34|66576.
18:54:34|66575.99
18:54:35|66572.01
18:54:37|66572.01
18:54:38|66572.01
18:54:40|66572.01
18:54:40|66572.01
18:54:42|66572.
18:54:44|66572.01
18:54:45|66572.01
18:54:45|66572.01
18:54:47|66572.01
18:54:48|66572.01
18:54:50|66572.01
18:54:51|66572.
18:54:52|66572.01
18:54:53|66570.85
18:54:54|66570.75
18:54:54|66570.21
18:54:56|66570.21
18:54:57|66570.21
18:54:58|66570.21
18:54:59|66570.21
18:54:59|66570.2
18:55:00|66570.21
18:55:03|66570.21
18:55:03|66570.2
18:55:04|66570.2
18:55:05|66570.21
18:55:06|66570.21
18:55:07|66570.21
18:55:08|66570.21
18:55:10|66570.21
18:55:10|66570.21
18:55:11|66570.2
18:55:12|66570.2
18:55:14|66582.52
18:55:15|66582.51
18:55:16|66582.51
18:55:17|66582.52
18:55:19|66582.51
18:55:19|66582.51
18:55:20|66582.51
18:55:21|66582.52
18:55:23|66582.52
18:55:23|66582.51
18:55:24|66582.51
18:55:26|66582.51
18:55:27|66582.51
18:55:27|66582.51
18:55:29|66582.52
18:55:30|66582.51
18:55:30|66582.51
18:55:31|66582.51
18:55:33|66582.51
18:55:34|66582.52
18:55:35|66582.52
18:55:36|66582.52
18:55:38|66582.52
18:55:40|66582.52
18:55:40|66582.51
18:55:41|66582.52
18:55:42|66582.52
18:55:43|66582.52
18:55:44|66582.51
18:55:45|66582.52
18:55:46|66582.51
18:55:47|66582.51
18:55:48|66582.51
18:55:49|66582.52
18:55:51|66582.52
18:55:52|66582.51
18:55:52|66582.52
18:55:53|66582.52
18:55:55|66582.51
18:55:55|66582.52
18:55:57|66582.51
18:55:58|66582.52
18:55:58|66582.51
18:56:00|66582.51
18:56:00|66582.52
18:56:02|66582.52
18:56:03|66582.51
18:56:04|66582.52
18:56:05|66573.31
18:56:06|66572.34
18:56:07|66572.35
18:56:08|66572.34
18:56:09|66572.35
18:56:10|66572.34
18:56:11|66572.35
18:56:12|66572.34
18:56:14|66572.35
18:56:15|66572.34
18:56:15|66572.34
18:56:17|66572.35
18:56:18|66572.34
18:56:19|66572.35
18:56:20|66572.35
18:56:21|66572.35
18:56:22|66572.34
18:56:23|66572.35
18:56:24|66572.35
18:56:25|66572.35
18:56:26|66572.34
18:56:27|66572.35
18:56:28|66572.34
18:56:29|66572.35
18:56:31|66572.35
18:56:31|66572.35
18:56:32|66572.35
18:56:33|66572.34
18:56:35|66572.35
18:56:35|66572.35
18:56:36|66572.34
18:56:37|66572.34
18:56:39|66572.35
18:56:39|66572.34
18:56:40|66572.35
18:56:41|66572.35
18:56:44|66572.34
18:56:45|66572.34
18:56:46|66572.34
18:56:47|66572.34
18:56:48|66572.34
18:56:48|66572.34
18:56:50|66572.35
18:56:51|66572.34
18:56:53|66572.35
18:56:53|66572.35
18:56:54|66572.35
18:56:55|66572.35
18:56:57|66572.35
18:56:58|66572.34
18:56:59|66572.35
18:57:00|66572.35
18:57:00|66572.34
18:57:02|66572.34
18:57:03|66572.34
18:57:05|66572.34
18:57:06|66572.35
18:57:07|66572.35
18:57:08|66572.35
18:57:08|66572.35
18:57:10|66572.34
18:57:11|66572.35
18:57:12|66572.35
18:57:13|66572.34
18:57:14|66572.34
18:57:15|66572.35
18:57:15|66572.35
18:57:16|66572.34
18:57:18|66572.34
18:57:19|66572.35
18:57:20|66572.34
18:57:21|66572.34
18:57:22|66572.34
18:57:24|66572.34
18:57:24|66572.34
18:57:26|66572.35
18:57:26|66572.35
18:57:27|66572.34
18:57:28|66572.35
18:57:29|66572.34
18:57:31|66572.34
18:57:31|66572.35
18:57:32|66572.35
18:57:33|66572.35
18:57:34|66572.35
18:57:35|66572.34
18:57:36|66572.35
18:57:37|66572.34
18:57:40|66572.35
18:57:40|66572.35
18:57:43|66572.35
18:57:44|66572.34
18:57:45|66572.35
18:57:46|66572.35
18:57:47|66572.34
18:57:49|66572.35
18:57:50|66572.35
18:57:51|66572.35
18:57:52|66572.34
18:57:53|66572.35
18:57:54|66572.35
18:57:54|66572.35
18:57:57|66572.34
18:57:58|66572.35
18:57:59|66572.35
18:58:00|66572.35
18:58:01|66572.35
18:58:02|66572.34
18:58:03|66572.35
18:58:05|66572.34
18:58:05|66572.34
18:58:07|66572.35
18:58:08|66572.34
18:58:09|66572.35
18:58:10|66572.34
18:58:11|66572.35
18:58:12|66572.35
18:58:14|66572.35
18:58:14|66572.34
18:58:15|66572.35
18:58:16|66572.35
18:58:18|66572.35
18:58:19|66572.35
18:58:19|66572.34
18:58:20|66572.34
18:58:22|66572.34
18:58:23|66572.35
18:58:24|66572.34
18:58:24|66572.35
18:58:25|66572.35
18:58:26|66572.34
18:58:27|66572.35
18:58:29|66572.35
18:58:29|66572.34
18:58:31|66572.34
18:58:31|66572.34
18:58:32|66572.35
18:58:34|66572.35
18:58:34|66572.34
18:58:36|66572.34
18:58:37|66572.35
18:58:37|66572.35
18:58:39|66572.35
18:58:41|66572.34
18:58:42|66572.34
18:58:43|66572.34
18:58:44|66572.35
18:58:45|66572.35
18:58:46|66572.35
18:58:47|66572.34
18:58:49|66572.34
18:58:50|66572.34
18:58:51|66572.34
18:58:52|66572.35
18:58:53|66572.34
18:58:55|66572.35
18:58:56|66572.35
18:58:57|66572.34
18:58:58|66572.35
18:58:58|66572.35
18:58:59|66572.34
18:59:01|66572.35
18:59:02|66572.35
18:59:03|66572.34
18:59:04|66572.34
18:59:05|66572.35
18:59:06|66572.35
18:59:06|66572.35
18:59:08|66572.34
18:59:09|66572.34
18:59:10|66572.34
18:59:11|66572.35
18:59:12|66572.35
18:59:13|66572.34
18:59:14|66572.34
18:59:16|66572.34
18:59:17|66572.34
18:59:17|66572.34
18:59:19|66572.34
18:59:20|66572.34
18:59:21|66572.35
18:59:22|66572.35
18:59:23|66572.35
18:59:24|66572.35
18:59:25|66572.34
18:59:26|66572.34
18:59:27|66572.35
18:59:28|66572.35
18:59:29|66572.34
18:59:30|66572.35
18:59:32|66572.35
18:59:33|66572.34
18:59:34|66572.34
18:59:35|66572.34
18:59:36|66572.35
18:59:37|66572.34
18:59:38|66572.34
18:59:39|66572.35
18:59:40|66572.35
18:59:42|66572.35
18:59:43|66572.35
18:59:45|66572.35
18:59:46|66572.35
18:59:48|66572.35
18:59:49|66586.21
18:59:49|66586.22
18:59:51|66586.22
18:59:53|66586.21
18:59:54|66586.22
18:59:55|66586.21
18:59:56|66586.21
18:59:57|66586.22
18:59:58|66586.22
19:00:00|66586.21
19:00:01|66586.21
19:00:01|66588.47
19:00:03|66592.32
19:00:04|66592.31
19:00:05|66592.31
19:00:06|66592.31
19:00:07|66592.32
19:00:08|66592.32
19:00:09|66592.32
19:00:11|66592.32
19:00:11|66592.32
19:00:13|66592.32
19:00:14|66592.32
19:00:14|66592.32
19:00:15|66592.32
19:00:17|66592.31
19:00:18|66592.31
19:00:19|66592.32
19:00:20|66592.32
19:00:21|66592.31
19:00:23|66592.32
19:00:23|66592.32
19:00:24|66592.32
19:00:25|66592.32
19:00:26|66586.21
19:00:27|66586.21
19:00:28|66586.21
19:00:29|66586.22
19:00:31|66586.22
19:00:31|66586.22
19:00:32|66586.22
19:00:33|66586.21
19:00:35|66586.22
19:00:36|66586.22
19:00:37|66586.22
19:00:37|66586.22
19:00:38|66586.22
19:00:39|66586.21
19:00:41|66586.21
19:00:43|66586.22
19:00:44|66586.22
19:00:45|66586.22
19:00:46|66586.22
19:00:48|66586.22
19:00:49|66586.22
19:00:50|66586.22
19:00:51|66586.22
19:00:51|66586.21
19:00:53|66586.22
19:00:55|66586.22
19:00:55|66586.21
19:00:56|66586.22
19:00:57|66586.22
19:00:59|66586.22
19:01:00|66586.22
19:01:01|66586.21
19:01:02|66595.2
19:01:04|66595.46
19:01:04|66602.45
19:01:05|66602.44
19:01:06|66602.45
19:01:07|66602.44
19:01:09|66602.44
19:01:10|66604.41
19:01:11|66604.4
19:01:12|66620.01
19:01:13|66621.4
19:01:14|66623.8
19:01:15|66628.78
19:01:16|66628.78
19:01:17|66628.77
19:01:18|66628.77
19:01:19|66628.78
19:01:20|66628.78
19:01:22|66637.93
19:01:22|66638.27
19:01:23|66639.99
19:01:25|66640.
19:01:25|66640.
19:01:27|66640.
19:01:28|66640.
19:01:29|66646.19
19:01:30|66646.2
19:01:31|66646.19
19:01:32|66640.81
19:01:33|66639.99
19:01:34|66634.42
19:01:35|66634.42
19:01:36|66634.41
19:01:37|66634.42
19:01:38|66634.42
19:01:39|66634.42
19:01:40|66630.01
19:01:41|66630.01
19:01:42|66630.01
19:01:43|66630.01
19:01:44|66630.01
19:01:45|66630.01
19:01:47|66630.01
19:01:47|66630.
19:01:48|66630.
19:01:50|66630.01
19:01:51|66630.01
19:01:53|66630.
19:01:54|66630.01
19:01:55|66635.8
19:01:56|66635.79
19:01:57|66635.79
19:01:58|66635.79
19:02:00|66635.79
19:02:01|66635.79
19:02:02|66635.8
19:02:03|66635.8
19:02:04|66635.79
19:02:05|66635.79
19:02:06|66635.79
19:02:07|66635.79
19:02:08|66635.8
19:02:09|66635.8
19:02:10|66628.12
19:02:11|66618.01
19:02:13|66615.01
19:02:13|66615.
19:02:14|66615.
19:02:15|66615.
19:02:17|66615.01
19:02:18|66615.01
19:02:19|66615.01
19:02:19|66615.
19:02:20|66614.9
19:02:22|66614.42
19:02:23|66614.42
19:02:23|66614.42
19:02:24|66614.42
19:02:25|66614.42
19:02:26|66614.42
19:02:27|66614.41
19:02:28|66614.41
19:02:30|66614.41
19:02:31|66614.41
19:02:32|66614.41
19:02:33|66614.41
19:02:34|66609.47
19:02:35|66609.47
19:02:36|66609.47
19:02:37|66609.47
19:02:38|66609.46
19:02:39|66609.46
19:02:40|66609.46
19:02:41|66609.47
19:02:43|66609.46
19:02:44|66609.46
19:02:46|66609.47
19:02:47|66609.47
19:02:48|66609.46
19:02:49|66608.68
19:02:51|66606.2
19:02:53|66606.21
19:02:53|66606.21
19:02:55|66606.2
19:02:55|66606.21
19:02:57|66598.
19:02:58|66598.
19:02:59|66595.11
19:03:00|66584.01
19:03:01|66584.
19:03:02|66584.
19:03:04|66584.
19:03:05|66584.
19:03:06|66580.
19:03:07|66580.01
19:03:08|66580.
19:03:09|66580.01
19:03:10|66580.
19:03:11|66580.
19:03:13|66580.
19:03:13|66580.
19:03:15|66580.
19:03:16|66580.
19:03:16|66589.38
19:03:18|66589.38
19:03:19|66589.38
19:03:20|66589.37
19:03:22|66589.38
19:03:22|66589.38
19:03:23|66589.37
19:03:24|66589.38
19:03:26|66589.38
19:03:27|66591.99
19:03:28|66591.99
19:03:29|66592.
19:03:30|66575.27
19:03:32|66568.16
19:03:32|66568.14
19:03:34|66568.14
19:03:34|66568.15
19:03:36|66568.15
19:03:36|66568.14
19:03:38|66568.14
19:03:39|66568.15
19:03:40|66568.14
19:03:41|66568.15
19:03:41|66568.14
19:03:43|66568.15
19:03:44|66568.14
19:03:46|66567.01
19:03:46|66567.01
19:03:48|66566.67
19:03:49|66566.67
19:03:50|66562.81
19:03:51|66562.81
19:03:53|66562.81
19:03:53|66562.12
19:03:55|66557.16
19:03:56|66557.17
19:03:57|66557.16
19:03:57|66557.16
19:03:58|66557.16
19:04:00|66542.92
19:04:01|66536.42
19:04:02|66536.42
19:04:04|66536.41
19:04:04|66536.42
19:04:05|66536.42
19:04:07|66536.41
19:04:08|66533.72
19:04:08|66529.88
19:04:10|66529.88
19:04:11|66529.88
19:04:13|66422.
19:04:13|66350.
19:04:14|66348.22
19:04:16|66348.45
19:04:17|66398.19
19:04:18|66381.93
19:04:18|66415.84
19:04:20|66415.85
19:04:21|66421.86
19:04:21|66419.02
19:04:22|66419.02
19:04:23|66423.99
19:04:25|66424.
19:04:26|66439.99
19:04:26|66431.
19:04:28|66417.71
19:04:29|66417.71
19:04:30|66417.71
19:04:31|66427.88
19:04:31|66429.99
19:04:33|66417.28
19:04:33|66412.96
19:04:34|66409.37
19:04:36|66409.37
19:04:37|66394.95
19:04:38|66394.94
19:04:39|66394.95
19:04:40|66394.95
19:04:41|66394.95
19:04:42|66397.99
19:04:43|66432.86
19:04:44|66432.86
19:04:46|66432.85
19:04:47|66432.85
19:04:49|66424.01
19:04:50|66424.01
19:04:52|66424.01
19:04:52|66437.98
19:04:53|66444.49
19:04:55|66444.99
19:04:56|66444.99
19:04:56|66444.99
19:04:58|66445.
19:04:59|66445.
19:05:00|66445.
19:05:02|66436.01
19:05:03|66443.93
19:05:04|66436.61
19:05:05|66436.61
19:05:07|66436.62
19:05:07|66429.83
19:05:08|66414.
19:05:10|66424.67
19:05:10|66424.68
19:05:12|66428.6
19:05:14|66420.
19:05:14|66420.01
19:05:16|66420.01
19:05:17|66420.01
19:05:17|66420.01
19:05:19|66420.
19:05:20|66420.
19:05:21|66416.
19:05:21|66415.58
19:05:22|66415.58
19:05:23|66415.58
19:05:25|66415.58
19:05:26|66415.57
19:05:27|66415.58
19:05:28|66415.58
19:05:29|66415.57
19:05:30|66415.57
19:05:31|66415.58
19:05:32|66415.58
19:05:33|66415.57
19:05:34|66412.7
19:05:35|66405.13
19:05:36|66405.13
19:05:37|66405.13
19:05:39|66405.13
19:05:39|66405.12
19:05:40|66405.13
19:05:41|66396.16
19:05:42|66391.47
19:05:43|66391.47
19:05:45|66384.01
19:05:47|66376.61
19:05:48|66376.61
19:05:48|66383.82
19:05:50|66387.13
19:05:51|66394.79
19:05:52|66394.8
19:05:53|66394.8
19:05:54|66376.02
19:05:56|66376.01
19:05:56|66376.01
19:05:57|66376.02
19:05:59|66376.02
19:06:00|66376.01
19:06:00|66376.02
19:06:02|66376.02
19:06:03|66394.
19:06:04|66396.
19:06:05|66389.85
19:06:06|66395.99
19:06:06|66398.
19:06:07|66407.6
19:06:09|66412.96
19:06:10|66420.9
19:06:11|66420.9
19:06:12|66420.9
19:06:12|66417.93
19:06:14|66412.01
19:06:15|66416.
19:06:16|66411.72
19:06:17|66411.72
19:06:18|66410.02
19:06:19|66410.02
19:06:20|66410.01
19:06:21|66410.01
19:06:22|66410.02
19:06:23|66409.18
19:06:24|66409.17
19:06:25|66409.17
19:06:26|66401.59
19:06:27|66401.59
19:06:29|66397.52
19:06:30|66388.3
19:06:31|66388.14
19:06:31|66388.14
19:06:33|66388.13
19:06:34|66396.
19:06:35|66400.99
19:06:36|66400.99
19:06:36|66400.28
19:06:38|66396.72
19:06:39|66396.72
19:06:40|66399.28
19:06:41|66399.29
19:06:42|66398.99
19:06:43|66399.
19:06:45|66398.99
19:06:45|66389.65
19:06:48|66376.01
19:06:49|66376.01
19:06:50|66373.38
19:06:51|66373.38
19:06:52|66373.38
19:06:53|66373.38
19:06:55|66373.39
19:06:55|66373.39
19:06:57|66373.39
19:06:57|66373.39
19:06:59|66373.38
19:07:00|66372.
19:07:01|66372.
19:07:02|66371.8
19:07:03|66371.81
19:07:04|66368.59
19:07:05|66368.58
19:07:06|66366.8
19:07:07|66366.8
19:07:08|66366.79
19:07:09|66366.8
19:07:10|66365.41
19:07:11|66365.41
19:07:12|66365.41
19:07:13|66365.4
19:07:15|66365.4
19:07:16|66365.41
19:07:17|66365.4
19:07:18|66365.4
19:07:19|66365.4
19:07:20|66365.39
19:07:21|66364.18
19:07:23|66364.17
19:07:23|66359.92
19:07:24|66359.77
19:07:26|66356.48
19:07:26|66356.48
19:07:28|66339.89
19:07:29|66339.89
19:07:30|66333.01
19:07:31|66333.01
19:07:31|66335.02
19:07:32|66345.39
19:07:34|66354.
19:07:35|66361.54
19:07:36|66360.61
19:07:37|66360.61
19:07:38|66365.
19:07:40|66365.
19:07:41|66365.
19:07:42|66363.81
19:07:43|66363.8
19:07:44|66363.8
19:07:45|66363.81
19:07:46|66363.81
19:07:48|66363.81
19:07:49|66364.99
19:07:50|66365.
19:07:51|66348.23
19:07:52|66346.21
19:07:53|66335.85
19:07:55|66337.28
19:07:55|66337.29
19:07:56|66339.44
19:07:57|66339.43
19:07:59|66325.26
19:07:59|66325.
19:08:00|66325.
19:08:01|66324.99
19:08:03|66280.81
19:08:05|66285.22
19:08:05|66311.67
19:08:07|66315.05
19:08:07|66325.
19:08:08|66319.01
19:08:10|66320.59
19:08:11|66338.08
19:08:12|66342.26
19:08:13|66342.25
19:08:14|66342.26
19:08:16|66342.25
19:08:16|66334.22
19:08:18|66357.34
19:08:18|66350.2
19:08:19|66350.21
19:08:20|66350.21
19:08:22|66344.94
19:08:22|66344.93
19:08:23|66344.94
19:08:24|66351.
19:08:25|66351.
19:08:26|66348.02
19:08:28|66348.02
19:08:28|66348.02
19:08:30|66348.02
19:08:30|66356.52
19:08:32|66364.
19:08:34|66362.51
19:08:35|66362.51
19:08:36|66326.2
19:08:38|66326.2
19:08:38|66311.31
19:08:39|66311.31
19:08:40|66311.31
19:08:41|66302.09
19:08:43|66302.09
19:08:44|66302.08
19:08:45|66302.09
19:08:46|66302.08
19:08:47|66310.54
19:08:48|66311.
19:08:49|66311.8
19:08:51|66311.92
19:08:51|66311.92
19:08:52|66311.91
19:08:55|66308.61
19:08:55|66308.61
19:08:56|66300.01
19:08:57|66300.01
19:08:58|66300.01
19:09:00|66300.01
19:09:00|66289.72
19:09:02|66289.72
19:09:02|66300.02
19:09:04|66328.09
19:09:05|66331.79
19:09:06|66337.04
19:09:07|66337.04
19:09:09|66340.
19:09:10|66331.78
19:09:11|66331.79
19:09:12|66306.59
19:09:13|66306.59
19:09:14|66310.
19:09:15|66310.
19:09:16|66310.
19:09:18|66315.08
19:09:18|66315.07
19:09:20|66300.55
19:09:21|66300.55
19:09:21|66300.55
19:09:22|66294.
19:09:23|66294.01
19:09:25|66278.15
19:09:25|66278.15
19:09:26|66271.87
19:09:27|66278.
19:09:28|66301.79
19:09:30|66298.48
19:09:30|66298.49
19:09:32|66297.41
19:09:33|66297.4
19:09:34|66293.1
19:09:34|66278.01
19:09:36|66262.89
19:09:37|66260.01
19:09:38|66260.01
19:09:39|66260.01
19:09:40|66265.39
19:09:41|66281.91
19:09:42|66281.92
19:09:43|66296.99
19:09:44|66297.
19:09:45|66294.21
19:09:47|66294.2
19:09:47|66294.21
19:09:48|66294.21
19:09:49|66286.
19:09:50|66286.01
19:09:52|66286.01
19:09:54|66286.01
19:09:54|66284.01
19:09:56|66284.01
19:09:57|66281.59
19:09:58|66281.59
19:09:59|66291.65
19:10:01|66281.58
19:10:02|66281.58
19:10:02|66281.59
19:10:04|66281.59
19:10:05|66281.59
19:10:06|66281.59
19:10:07|66280.61
19:10:07|66280.6
19:10:08|66280.61
19:10:10|66280.61
19:10:11|66280.61
19:10:12|66280.
19:10:13|66279.05
19:10:14|66279.04
19:10:15|66266.01
19:10:16|66266.01
19:10:18|66266.
19:10:18|66260.01
19:10:19|66260.01
19:10:20|66260.01
19:10:21|66260.01
19:10:22|66259.
19:10:23|66256.39
19:10:25|66256.4
19:10:26|66256.4
19:10:26|66256.4
19:10:27|66255.01
19:10:29|66251.
19:10:29|66251.01
19:10:30|66251.01
19:10:32|66251.
19:10:32|66251.
19:10:34|66251.
19:10:35|66251.01
19:10:36|66251.
19:10:37|66251.
19:10:38|66251.01
19:10:39|66251.01
19:10:40|66251.
19:10:41|66251.01
19:10:42|66251.
19:10:43|66187.57
19:10:44|66181.37
19:10:45|66180.
19:10:46|66191.85
19:10:47|66216.84
19:10:48|66216.85
19:10:49|66216.85
19:10:50|66225.59
19:10:51|66216.87
19:10:52|66210.01
19:10:53|66210.01
19:10:55|66210.01
19:10:56|66210.01
19:10:57|66210.01
19:10:57|66210.01
19:10:59|66210.
19:11:00|66210.01
19:11:01|66201.89
19:11:01|66201.89
19:11:03|66210.
19:11:04|66205.73
19:11:05|66188.16
19:11:07|66184.65
19:11:08|66177.6
19:11:09|66174.1
19:11:10|66167.48
19:11:11|66160.
19:11:12|66163.78
19:11:13|66169.31
19:11:14|66160.02
19:11:15|66129.5
19:11:16|66125.4
19:11:17|66109.13
19:11:18|66132.94
19:11:20|66132.94
19:11:21|66142.58
19:11:23|66139.59
19:11:23|66139.59
19:11:25|66139.59
19:11:26|66139.58
19:11:26|66136.61
19:11:27|66136.61
19:11:28|66101.37
19:11:29|66100.25
19:11:30|66106.49
19:11:31|66114.
19:11:32|66120.
19:11:33|66124.
19:11:34|66108.81
19:11:35|66107.99
19:11:36|66115.79
19:11:38|66126.33
19:11:38|66120.87
19:11:39|66120.87
19:11:40|66112.02
19:11:42|66112.02
19:11:43|66112.02
19:11:43|66116.41
19:11:45|66107.99
19:11:46|66100.64
19:11:47|66078.79
19:11:47|66073.42
19:11:49|66076.75
19:11:50|66089.1
19:11:50|66089.11
19:11:52|66088.75
19:11:53|66087.27
19:11:55|66063.88
19:11:56|66081.82
19:11:58|66100.37
19:11:59|66109.8
19:12:00|66109.8
19:12:01|66100.
19:12:03|66072.
19:12:03|66072.01
19:12:04|66072.01
19:12:06|66040.12
19:12:07|66048.
19:12:08|66056.5
19:12:09|66072.
19:12:10|66072.
19:12:11|66085.23
19:12:12|66101.29
19:12:13|66103.95
19:12:14|66106.
19:12:15|66094.58
19:12:16|66093.32
19:12:18|66093.29
19:12:18|66093.29
19:12:19|66113.99
19:12:20|66118.
19:12:21|66129.98
19:12:23|66132.94
19:12:23|66130.01
19:12:25|66130.01
19:12:25|66130.01
19:12:27|66130.
19:12:28|66129.97
19:12:29|66104.67
19:12:30|66124.07
19:12:32|66129.98
19:12:32|66132.94
19:12:33|66132.94
19:12:35|66132.94
19:12:35|66147.44
19:12:36|66147.43
19:12:38|66147.44
19:12:38|66163.83
19:12:40|66176.47
19:12:40|66172.01
19:12:42|66189.13
19:12:43|66190.
19:12:44|66190.01
19:12:45|66190.01
19:12:46|66185.88
19:12:47|66180.01
19:12:48|66180.01
19:12:50|66188.31
19:12:50|66188.61
19:12:52|66197.66
19:12:53|66210.66
19:12:54|66210.67
19:12:56|66206.
19:12:58|66206.01
19:12:59|66226.
19:13:00|66226.01
19:13:01|66235.5
19:13:03|66230.01
19:13:04|66217.76
19:13:05|66206.01
19:13:06|66207.42
19:13:06|66211.58
19:13:08|66221.54
19:13:09|66221.54
19:13:10|66231.45
19:13:11|66231.81
19:13:11|66228.87
19:13:13|66228.87
19:13:14|66228.86
19:13:15|66228.86
19:13:16|66242.
19:13:17|66242.
19:13:18|66238.
19:13:19|66238.01
19:13:21|66249.93
19:13:22|66249.93
19:13:22|66249.92
19:13:23|66260.
19:13:24|66265.35
19:13:26|66262.01
19:13:26|66259.75
19:13:28|66258.01
19:13:29|66254.01
19:13:30|66254.
19:13:31|66254.01
19:13:32|66240.
19:13:33|66240.01
19:13:35|66240.01
19:13:36|66240.
19:13:37|66240.01
19:13:38|66240.01
19:13:39|66240.
19:13:40|66245.45
19:13:41|66245.44
19:13:42|66245.44
19:13:43|66245.45
19:13:44|66245.45
19:13:45|66245.44
19:13:46|66245.45
19:13:47|66261.6
19:13:48|66270.74
19:13:49|66274.42
19:13:50|66274.43
19:13:51|66274.42
19:13:52|66274.43
19:13:53|66274.42
19:13:54|66274.43
19:13:55|66274.42
19:13:57|66274.42
19:13:58|66274.43
19:13:59|66274.43
19:14:00|66274.43
19:14:01|66268.01
19:14:02|66268.01
19:14:04|66268.
19:14:04|66258.01
19:14:06|66258.
19:14:07|66258.01
19:14:08|66258.01
19:14:10|66258.
19:14:11|66241.29
19:14:11|66241.29
19:14:13|66241.29
19:14:14|66241.29
19:14:16|66241.29
19:14:18|66241.28
19:14:19|66241.29
19:14:19|66241.29
19:14:21|66241.29
19:14:21|66234.01
19:14:23|66234.01
19:14:24|66234.
19:14:25|66254.72
19:14:26|66258.64
19:14:27|66269.04
19:14:30|66269.05
19:14:30|66269.04
19:14:31|66258.65
19:14:32|66262.32
19:14:34|66265.34
19:14:35|66265.34
19:14:36|66265.35
19:14:37|66266.35
19:14:38|66279.25
19:14:40|66275.29
19:14:40|66275.3
19:14:41|66275.29
19:14:42|66275.29
19:14:44|66275.3
19:14:45|66286.81
19:14:46|66289.27
19:14:47|66282.26
19:14:49|66281.44
19:14:50|66268.21
19:14:51|66268.21
19:14:52|66268.21
19:14:52|66268.21
19:14:53|66268.21
19:14:54|66268.21
19:14:55|66268.21
19:14:57|66268.21
19:14:59|66268.2
19:15:00|66252.54
19:15:02|66252.53
19:15:03|66252.53
19:15:06|66252.54
19:15:07|66254.85
19:15:08|66254.85
19:15:09|66254.86
19:15:11|66254.86
19:15:12|66254.85
19:15:13|66245.46
19:15:14|66245.46
19:15:15|66241.29
19:15:16|66238.
19:15:17|66234.34
19:15:18|66242.
19:15:19|66242.
19:15:20|66242.
19:15:23|66241.99
19:15:23|66226.76
19:15:25|66235.81
19:15:26|66237.44
19:15:27|66237.44
19:15:28|66237.44
19:15:29|66237.45
19:15:30|66256.
19:15:30|66256.
19:15:32|66255.99
19:15:33|66256.
19:15:34|66258.41
19:15:34|66261.99
19:15:36|66261.99
19:15:37|66261.99
19:15:37|66268.2
19:15:38|66268.2
19:15:40|66273.66
19:15:40|66279.55
19:15:42|66281.93
19:15:43|66274.01
19:15:44|66286.19
19:15:45|66286.2
19:15:46|66286.2
19:15:47|66290.5
19:15:48|66290.51
19:15:49|66290.5
19:15:50|66282.45
19:15:51|66291.8
19:15:52|66291.81
19:15:53|66291.82
19:15:57|66291.82
19:15:59|66295.
19:15:59|66295.1
19:16:00|66296.23
19:16:02|66290.01
19:16:03|66291.49
19:16:04|66292.69
19:16:05|66292.68
19:16:06|66292.69
19:16:07|66296.
19:16:09|66296.46
19:16:09|66296.6
19:16:11|66297.78
19:16:11|66299.76
19:16:14|66300.
19:16:15|66300.
19:16:16|66310.99
19:16:17|66311.
19:16:19|66311.
19:16:19|66310.99
19:16:21|66311.
19:16:22|66311.
19:16:22|66311.
19:16:23|66311.
19:16:25|66310.99
19:16:25|66311.
19:16:27|66311.
19:16:28|66311.
19:16:29|66310.99
19:16:30|66310.99
19:16:32|66311.
19:16:32|66311.
19:16:33|66311.
19:16:35|66310.99
19:16:35|66311.
19:16:36|66311.
19:16:37|66310.99
19:16:38|66310.99
19:16:40|66311.
19:16:41|66311.
19:16:41|66311.
19:16:42|66310.99
19:16:43|66310.99
19:16:45|66310.99
19:16:45|66315.46
19:16:46|66315.47
19:16:48|66315.47
19:16:48|66315.46
19:16:50|66315.46
19:16:51|66316.64
19:16:52|66317.77
19:16:53|66317.77
19:16:55|66317.78
19:16:55|66306.22
19:16:57|66306.22
19:16:58|66306.22
19:16:59|66306.22
19:17:01|66314.11
19:17:03|66316.97
19:17:03|66314.22
19:17:06|66311.78
19:17:07|66311.78
19:17:08|66321.98
19:17:11|66321.99
19:17:12|66321.99
19:17:14|66321.98
19:17:15|66321.99
19:17:16|66327.79
19:17:16|66331.26
19:17:18|66331.62
19:17:19|66331.61
19:17:20|66331.61
19:17:21|66331.62
19:17:22|66331.62
19:17:24|66331.61
19:17:24|66334.99
19:17:26|66334.99
19:17:27|66338.97
19:17:29|66338.98
19:17:30|66338.97
19:17:31|66338.97
19:17:32|66338.97
19:17:33|66338.98
19:17:34|66338.98
19:17:35|66338.98
19:17:36|66342.46
19:17:37|66347.52
19:17:38|66347.52
19:17:39|66347.52
19:17:40|66347.51
19:17:41|66347.51
19:17:42|66342.74
19:17:45|66342.
19:17:46|66345.99
19:17:48|66346.
19:17:49|66346.
19:17:50|66346.
19:17:51|66346.01
19:17:51|66347.51
19:17:53|66347.52
19:17:54|66347.52
19:17:55|66347.52
19:17:56|66347.52
19:17:57|66347.52
19:17:58|66347.52
19:17:59|66347.52
19:18:01|66350.32
19:18:01|66350.31
19:18:02|66350.32
19:18:04|66354.33
19:18:05|66354.34
19:18:06|66354.33
19:18:07|66360.05
19:18:08|66360.04
19:18:09|66360.05
19:18:09|66356.06
19:18:11|66348.01
19:18:12|66346.01
19:18:14|66346.01
19:18:14|66344.
19:18:15|66341.64
19:18:16|66340.9
19:18:17|66335.75
19:18:19|66331.62
19:18:20|66331.63
19:18:21|66330.
19:18:22|66330.01
19:18:23|66322.
19:18:23|66322.
19:18:25|66322.
19:18:26|66313.38
19:18:27|66313.39
19:18:28|66313.39
19:18:29|66313.39
19:18:31|66313.38
19:18:32|66313.38
19:18:32|66313.38
19:18:33|66313.39
19:18:34|66316.
19:18:35|66315.99
19:18:36|66316.
19:18:37|66316.
19:18:38|66316.
19:18:40|66315.99
19:18:40|66316.
19:18:41|66315.99
19:18:42|66315.99
19:18:43|66315.99
19:18:45|66315.99
19:18:46|66315.99
19:18:47|66318.31
19:18:49|66326.6
19:18:50|66326.59
19:18:51|66335.98
19:18:52|66336.59
19:18:52|66336.59
19:18:53|66326.59
19:18:55|66326.59
19:18:55|66326.6
19:18:57|66326.6
19:18:58|66326.59
19:19:00|66326.59
19:19:02|66325.05
19:19:03|66325.06
19:19:03|66325.05
19:19:04|66325.06
19:19:06|66325.06
19:19:06|66325.06
19:19:08|66325.06
19:19:09|66325.06
19:19:10|66336.47
19:19:11|66336.47
19:19:12|66343.8
19:19:13|66343.8
19:19:14|66343.79
19:19:16|66343.79
19:19:16|66351.12
19:19:17|66352.76
19:19:18|66356.
19:19:19|66355.99
19:19:21|66355.99
19:19:22|66356.
19:19:23|66356.
19:19:24|66356.
19:19:25|66356.01
19:19:27|66356.01
19:19:28|66355.99
19:19:29|66355.99
19:19:30|66355.99
19:19:31|66356.
19:19:32|66355.99
19:19:34|66353.15
19:19:35|66352.75
19:19:35|66352.71
19:19:36|66352.72
19:19:38|66352.72
19:19:39|66352.71
19:19:40|66352.72
19:19:41|66344.61
19:19:42|66344.61
19:19:43|66344.6
19:19:44|66344.6
19:19:45|66344.61
19:19:46|66344.61
19:19:47|66344.6
19:19:49|66344.61
19:19:51|66344.6
19:19:52|66344.61
19:19:53|66349.32
19:19:54|66349.32
19:19:55|66349.31
19:19:56|66352.6
19:19:57|66352.59
19:19:58|66352.59
19:19:59|66359.99
19:20:02|66359.99
19:20:03|66360.
19:20:05|66359.99
19:20:06|66369.95
19:20:07|66369.94
19:20:09|66369.94
19:20:09|66384.25
19:20:10|66384.25
19:20:12|66384.25
19:20:13|66384.25
19:20:13|66384.25
19:20:15|66384.25
19:20:15|66384.24
19:20:18|66384.24
19:20:19|66378.
19:20:19|66378.
19:20:20|66378.
19:20:22|66381.88
19:20:23|66385.53
19:20:24|66385.53
19:20:27|66370.
19:20:29|66369.94
19:20:31|66369.95
19:20:31|66369.95
19:20:33|66369.95
19:20:34|66369.95
19:20:34|66369.94
19:20:36|66369.95
19:20:36|66371.47
19:20:37|66371.47
19:20:39|66371.48
19:20:40|66371.48
19:20:41|66371.47
19:20:43|66371.45
19:20:44|66371.46
19:20:45|66371.45
19:20:46|66371.46
19:20:47|66371.46
19:20:48|66371.45
19:20:49|66371.46
19:20:50|66371.45
19:20:51|66358.19
19:20:55|66358.19
19:20:58|66358.19
19:20:59|66358.19
19:20:59|66358.19
19:21:02|66358.18
19:21:02|66358.18
19:21:05|66358.19
19:21:06|66350.29
19:21:07|66350.01
19:21:09|66350.01
19:21:10|66340.
19:21:11|66336.72
19:21:13|66331.65
19:21:15|66331.65
19:21:15|66325.05
19:21:17|66325.06
19:21:17|66325.06
19:21:18|66325.06
19:21:20|66318.38
19:21:21|66311.77
19:21:22|66308.13
19:21:23|66299.75
19:21:26|66294.12
19:21:27|66289.96
19:21:27|66289.95
19:21:30|66289.95
19:21:30|66289.96
19:21:31|66289.96
19:21:33|66293.99
19:21:34|66293.99
19:21:34|66293.98
19:21:37|66287.5
19:21:38|66287.48
19:21:40|66287.
19:21:41|66283.18
19:21:41|66282.01
19:21:43|66270.01
19:21:43|66270.01
19:21:45|66270.01
19:21:45|66270.01
19:21:48|66270.
19:21:50|66270.01
19:21:50|66266.21
19:21:52|66266.21
19:21:53|66266.21
19:21:53|66266.21
19:21:55|66275.98
19:21:56|66275.97
19:21:57|66275.97
19:21:58|66287.4
19:21:59|66287.4
19:22:00|66287.5
19:22:01|66287.5
19:22:02|66287.49
19:22:04|66280.6
19:22:05|66289.4
19:22:06|66280.77
19:22:07|66280.76
19:22:10|66272.9
19:22:11|66272.9
19:22:12|66272.91
19:22:12|66272.9
19:22:14|66276.
19:22:14|66266.2
19:22:16|66251.01
19:22:18|66251.02
19:22:19|66251.02
19:22:20|66263.8
19:22:21|66263.79
19:22:22|66263.78
19:22:24|66270.74
19:22:24|66270.74
19:22:25|66278.4
19:22:26|66278.4
19:22:27|66278.39
19:22:28|66278.39
19:22:29|66277.39
19:22:31|66271.42
19:22:33|66283.99
19:22:33|66283.99
19:22:34|66283.99
19:22:35|66283.99
19:22:36|66284.
19:22:38|66284.
19:22:39|66284.
19:22:40|66284.
19:22:41|66283.99
19:22:42|66284.
19:22:43|66300.
19:22:44|66304.31
19:22:45|66304.3
19:22:47|66304.3
19:22:47|66317.4
19:22:48|66317.41
19:22:49|66316.01
19:22:50|66316.01
19:22:51|66316.01
19:22:52|66312.
19:22:53|66310.
19:22:54|66308.92
19:22:55|66308.92
19:22:56|66308.92
19:22:58|66308.92
19:22:59|66308.92
19:22:59|66308.92
19:23:01|66308.92
19:23:02|66286.
19:23:03|66286.
19:23:04|66286.09
19:23:06|66289.19
19:23:07|66299.26
19:23:08|66299.26
19:23:09|66299.25
19:23:10|66299.25
19:23:11|66299.26
19:23:13|66299.26
19:23:14|66299.26
19:23:15|66299.25
19:23:16|66299.26
19:23:16|66299.26
19:23:18|66299.25
19:23:19|66299.26
19:23:21|66299.26
19:23:21|66299.25
19:23:22|66299.26
19:23:24|66299.25
19:23:25|66299.26
19:23:27|66303.55
19:23:27|66303.56
19:23:29|66304.59
19:23:29|66304.6
19:23:30|66304.6
19:23:32|66304.6
19:23:32|66305.23
19:23:34|66310.34
19:23:35|66315.99
19:23:36|66318.
19:23:37|66317.99
19:23:38|66318.
19:23:40|66317.99
19:23:40|66318.
19:23:41|66318.
19:23:43|66318.
19:23:44|66318.
19:23:44|66335.99
19:23:45|66336.
19:23:46|66335.99
19:23:48|66330.2
19:23:49|66330.2
19:23:50|66330.2
19:23:51|66330.2
19:23:52|66330.2
19:23:52|66326.
19:23:54|66326.
19:23:54|66326.
19:23:55|66326.01
19:23:57|66326.01
19:23:58|66326.
19:23:59|66326.01
19:24:00|66326.01
19:24:01|66326.01
19:24:02|66326.
19:24:03|66326.01
19:24:04|66326.01
19:24:06|66326.01
19:24:07|66326.01
19:24:08|66326.
19:24:09|66326.01
19:24:11|66326.
19:24:11|66326.01
19:24:12|66326.
19:24:14|66330.18
19:24:15|66330.19
19:24:16|66330.19
19:24:18|66330.18
19:24:19|66330.19
19:24:20|66330.5
19:24:21|66330.5
19:24:22|66330.51
19:24:22|66330.5
19:24:23|66330.5
19:24:25|66330.5
19:24:26|66330.51
19:24:27|66330.5
19:24:28|66330.51
19:24:29|66330.5
19:24:30|66330.5
19:24:32|66330.51
19:24:32|66330.5
19:24:33|66330.5
19:24:34|66330.5
19:24:35|66330.51
19:24:36|66330.51
19:24:38|66330.51
19:24:39|66330.5
19:24:40|66330.51
19:24:41|66330.5
19:24:42|66330.5
19:24:43|66330.5
19:24:43|66330.51
19:24:45|66330.5
19:24:45|66326.
19:24:46|66323.39
19:24:48|66319.01
19:24:49|66318.39
19:24:51|66318.38
19:24:51|66318.38
19:24:52|66318.38
19:24:53|66318.39
19:24:55|66318.39
19:24:56|66318.38
19:24:57|66318.39
19:24:58|66318.38
19:24:58|66318.38
19:25:00|66318.38
19:25:00|66318.38
19:25:02|66318.39
19:25:03|66318.38
19:25:04|66318.38
19:25:05|66318.38
19:25:07|66318.39
19:25:07|66318.38
19:25:09|66318.39
19:25:09|66318.39
19:25:10|66298.95
19:25:11|66292.72
19:25:12|66292.71
19:25:14|66292.72
19:25:14|66276.17
19:25:16|66276.17
19:25:17|66276.17
19:25:18|66276.16
19:25:19|66276.17
19:25:20|66280.48
19:25:21|66289.41
19:25:22|66289.41
19:25:23|66289.41
19:25:25|66285.11
19:25:25|66285.1
19:25:26|66285.1
19:25:27|66285.1
19:25:29|66285.11
19:25:30|66285.11
19:25:31|66285.11
19:25:32|66285.11
19:25:33|66285.11
19:25:34|66292.71
19:25:35|66292.72
19:25:36|66301.26
19:25:37|66301.26
19:25:38|66301.26
19:25:39|66301.25
19:25:40|66309.99
19:25:41|66309.99
19:25:42|66310.
19:25:43|66309.99
19:25:44|66309.99
19:25:46|66309.99
19:25:47|66310.
19:25:48|66309.99
19:25:49|66310.
19:25:50|66310.
19:25:51|66310.
19:25:53|66309.99
19:25:54|66310.
19:25:55|66309.99
19:25:56|66310.
19:25:57|66309.99
19:25:58|66309.99
19:25:58|66310.
19:25:59|66309.99
19:26:01|66309.99
19:26:02|66309.99
19:26:03|66309.99
19:26:04|66310.
19:26:06|66310.
19:26:07|66309.99
19:26:08|66310.
19:26:09|66310.
19:26:10|66310.
19:26:12|66301.62
19:26:14|66300.01
19:26:14|66300.
19:26:15|66300.01
19:26:17|66300.01
19:26:18|66291.74
19:26:19|66291.73
19:26:20|66291.73
19:26:21|66291.73
19:26:22|66291.74
19:26:24|66291.73
19:26:24|66291.74
19:26:26|66291.73
19:26:26|66291.74
19:26:27|66291.73
19:26:29|66291.73
19:26:30|66291.74
19:26:30|66291.73
19:26:32|66291.74
19:26:33|66291.74
19:26:34|66291.74
19:26:35|66291.74
19:26:35|66283.47
19:26:37|66276.23
19:26:38|66276.23
19:26:39|66276.23
19:26:40|66276.22
19:26:41|66276.22
19:26:42|66276.22
19:26:44|66276.23
19:26:44|66276.23
19:26:45|66276.22
19:26:47|66276.23
19:26:47|66276.23
19:26:48|66276.23
19:26:49|66276.22
19:26:51|66276.22
19:26:51|66276.23
19:26:52|66276.23
19:26:53|66276.23
19:26:54|66276.22
19:26:55|66276.23
19:26:56|66276.23
19:26:58|66276.22
19:26:59|66276.22
19:26:59|66276.23
19:27:00|66276.23
19:27:02|66276.23
19:27:02|66276.23
19:27:04|66276.22
19:27:05|66296.32
19:27:06|66296.32
19:27:08|66296.32
19:27:08|66296.33
19:27:10|66296.32
19:27:11|66296.33
19:27:13|66313.85
19:27:13|66313.86
19:27:15|66313.86
19:27:17|66313.85
19:27:17|66320.59
19:27:19|66320.6
19:27:20|66318.38
19:27:20|66312.
19:27:22|66312.01
19:27:23|66312.01
19:27:24|66312.01
19:27:25|66312.01
19:27:26|66312.01
19:27:27|66312.01
19:27:28|66312.01
19:27:29|66312.
19:27:30|66312.01
19:27:31|66312.
19:27:32|66312.01
19:27:33|66312.01
19:27:34|66316.58
19:27:35|66316.59
19:27:36|66316.59
19:27:37|66316.58
19:27:38|66316.58
19:27:40|66327.28
19:27:40|66327.27
19:27:41|66327.27
19:27:42|66327.27
19:27:43|66330.5
19:27:44|66330.5
19:27:45|66330.5
19:27:46|66330.49
19:27:47|66330.5
19:27:49|66330.5
19:27:50|66330.5
19:27:50|66330.5
19:27:51|66330.5
19:27:53|66330.49
19:27:54|66330.49
19:27:55|66330.5
19:27:56|66333.34
19:27:57|66333.33
19:27:58|66333.34
19:28:00|66333.33
19:28:00|66333.34
19:28:01|66333.33
19:28:02|66333.33
19:28:04|66333.34
19:28:05|66333.33
19:28:06|66336.59
19:28:07|66336.6
19:28:07|66336.6
19:28:09|66336.6
19:28:10|66336.6
19:28:11|66336.6
19:28:12|66336.6
19:28:13|66336.6
19:28:14|66336.6
19:28:16|66336.6
19:28:16|66336.59
19:28:17|66336.6
19:28:18|66336.59
19:28:20|66336.6
19:28:20|66336.6
19:28:22|66343.
19:28:23|66344.62
19:28:23|66344.61
19:28:24|66344.62
19:28:25|66347.54
19:28:27|66347.54
19:28:28|66347.55
19:28:29|66351.87
19:28:30|66371.98
19:28:31|66375.53
19:28:31|66375.79
19:28:33|66369.02
19:28:34|66369.02
19:28:35|66369.01
19:28:37|66369.01
19:28:38|66369.01
19:28:39|66369.01
19:28:40|66369.01
19:28:41|66369.02
19:28:42|66369.01
19:28:43|66369.01
19:28:44|66353.74
19:28:45|66353.73
19:28:46|66357.4
19:28:47|66357.41
19:28:48|66357.41
19:28:48|66367.01
19:28:50|66367.02
19:28:51|66367.02
19:28:52|66367.02
19:28:53|66367.02
19:28:54|66367.02
19:28:55|66367.02
19:28:56|66367.01
19:28:57|66367.02
19:28:59|66367.01
19:29:00|66367.01
19:29:01|66367.02
19:29:02|66367.02
19:29:03|66367.02
19:29:05|66367.01
19:29:07|66367.02
19:29:07|66367.02
19:29:09|66367.01
19:29:09|66367.01
19:29:12|66367.02
19:29:12|66367.01
19:29:13|66367.02
19:29:15|66367.02
19:29:18|66367.01
19:29:18|66367.01
19:29:20|66367.01
19:29:22|66360.01
19:29:23|66360.
19:29:25|66369.01
19:29:26|66373.34
19:29:27|66378.
19:29:28|66377.99
19:29:29|66377.99
19:29:30|66377.99
19:29:31|66378.
19:29:34|66380.14
19:29:35|66380.15
19:29:36|66380.15
19:29:37|66380.15
19:29:38|66380.15
19:29:39|66383.79
19:29:40|66383.79
19:29:42|66383.79
19:29:43|66383.79
19:29:43|66383.79
19:29:44|66383.79
19:29:46|66383.79
19:29:48|66383.8
19:29:49|66383.8
19:29:50|66383.79
19:29:51|66383.79
19:29:52|66383.79
19:29:53|66383.79
19:29:54|66383.8
19:29:55|66383.79
19:29:56|66383.78
19:29:57|66383.79
19:29:58|66383.79
19:29:58|66383.78
19:30:00|66383.78
19:30:01|66373.67
19:30:02|66358.
19:30:03|66358.01
19:30:05|66353.76
19:30:05|66347.81
19:30:06|66347.81
19:30:08|66347.8
19:30:09|66338.14
19:30:10|66328.01
19:30:14|66341.99
19:30:14|66342.
19:30:16|66342.
19:30:17|66341.59
19:30:18|66332.27
19:30:22|66332.26
19:30:22|66357.
19:30:25|66357.
19:30:26|66357.
19:30:27|66356.99
19:30:28|66354.93
19:30:28|66354.92
19:30:30|66354.92
19:30:31|66354.93
19:30:32|66354.93
19:30:33|66354.93
19:30:34|66354.93
19:30:36|66354.93
19:30:36|66354.92
19:30:37|66354.93
19:30:38|66354.93
19:30:39|66354.93
19:30:40|66354.93
19:30:43|66350.6
19:30:43|66350.6
19:30:45|66350.6
19:30:46|66350.61
19:30:47|66350.61
19:30:48|66350.61
19:30:49|66350.6
19:30:50|66350.61
19:30:52|66350.61
19:30:52|66350.6
19:30:53|66350.61
19:30:54|66350.61
19:30:56|66350.61
19:30:57|66350.6
19:30:58|66336.
19:31:00|66336.01
19:31:01|66336.
19:31:01|66336.
19:31:02|66336.01
19:31:03|66336.01
19:31:04|66336.
19:31:06|66336.
19:31:06|66336.01
19:31:08|66336.
19:31:09|66336.
19:31:09|66336.01
19:31:12|66336.
19:31:13|66336.
19:31:14|66340.08
19:31:15|66340.09
19:31:16|66340.09
19:31:17|66340.09
19:31:18|66340.08
19:31:20|66340.08
19:31:20|66330.
19:31:22|66334.
19:31:23|66365.3
19:31:24|66377.55
19:31:25|66366.98
19:31:26|66361.51
19:31:27|66361.51
19:31:28|66353.29
19:31:29|66353.29
19:31:30|66344.01
19:31:32|66340.
19:31:33|66340.01
19:31:34|66340.
19:31:35|66340.01
19:31:36|66340.01
19:31:37|66340.
19:31:38|66340.
19:31:39|66338.32
19:31:40|66326.01
19:31:42|66326.01
19:31:42|66326.01
19:31:43|66326.
19:31:45|66326.
19:31:46|66326.
19:31:46|66326.01
19:31:47|66326.
19:31:49|66326.
19:31:49|66326.
19:31:50|66325.99
19:31:51|66325.99
19:31:52|66326.
19:31:54|66326.
19:31:55|66325.99
19:31:56|66325.99
19:31:57|66326.
19:31:58|66325.99
19:31:59|66325.99
19:32:00|66325.98
19:32:01|66323.97
19:32:01|66323.97
19:32:03|66323.98
19:32:04|66323.98
19:32:05|66323.97
19:32:06|66318.
19:32:09|66321.68
19:32:09|66321.99
19:32:10|66322.
19:32:12|66322.
19:32:14|66321.99
19:32:16|66322.
19:32:16|66321.99
19:32:19|66321.99
19:32:20|66322.
19:32:21|66321.99
19:32:22|66322.
19:32:24|66322.
19:32:25|66322.
19:32:26|66321.99
19:32:27|66321.99
19:32:27|66322.
19:32:29|66321.99
19:32:30|66322.
19:32:31|66321.99
19:32:33|66322.
19:32:34|66321.99
19:32:35|66321.99
19:32:36|66322.
19:32:38|66321.99
19:32:39|66322.
19:32:39|66321.99
19:32:41|66322.
19:32:45|66322.
19:32:45|66321.99
19:32:47|66322.
19:32:48|66322.
19:32:49|66322.
19:32:50|66322.
19:32:51|66322.
19:32:52|66322.
19:32:53|66322.
19:32:54|66322.
19:32:56|66322.
19:32:56|66321.99
19:32:58|66321.99
19:32:59|66321.99
19:33:02|66321.99
19:33:03|66321.99
19:33:04|66309.01
19:33:06|66309.01
19:33:07|66309.01
19:33:07|66309.01
19:33:09|66309.01
19:33:10|66309.01
19:33:11|66309.01
19:33:13|66309.01
19:33:14|66309.01
19:33:16|66309.01
19:33:16|66309.01
19:33:18|66318.
19:33:19|66318.
19:33:21|66318.
19:33:22|66334.
19:33:23|66339.26
19:33:24|66341.58
19:33:25|66341.57
19:33:27|66341.58
19:33:27|66341.57
19:33:28|66341.57
19:33:29|66341.57
19:33:31|66338.
19:33:32|66339.22
19:33:34|66341.87
19:33:35|66341.88
19:33:36|66348.8
19:33:36|66348.8
19:33:38|66348.8
19:33:38|66351.8
19:33:40|66351.8
19:33:41|66351.79
19:33:42|66351.8
19:33:44|66351.8
19:33:45|66351.79
19:33:46|66351.8
19:33:47|66351.79
19:33:48|66351.79
19:33:49|66351.8
19:33:50|66351.79
19:33:51|66351.8
19:33:53|66351.79
19:33:54|66351.79
19:33:55|66359.
19:33:56|66365.94
19:33:57|66365.94
19:33:58|66365.94
19:33:59|66365.94
19:34:00|66365.95
19:34:01|66365.95
19:34:02|66365.95
19:34:03|66365.94
19:34:04|66351.8
19:34:05|66342.
19:34:07|66342.
19:34:07|66342.
19:34:08|66334.81
19:34:09|66334.81
19:34:10|66334.81
19:34:11|66334.81
19:34:13|66340.
19:34:13|66345.68
19:34:16|66353.4
19:34:16|66353.39
19:34:18|66353.4
19:34:19|66353.4
19:34:20|66353.4
19:34:22|66353.4
19:34:23|66353.4
19:34:24|66353.4
19:34:25|66359.99
19:34:26|66359.99
19:34:27|66360.
19:34:29|66359.99
19:34:30|66360.
19:34:31|66356.64
19:34:33|66355.49
19:34:34|66355.49
19:34:35|66355.49
19:34:36|66355.5
19:34:36|66355.5
19:34:37|66355.5
19:34:39|66353.39
19:34:40|66352.01
19:34:41|66352.01
19:34:42|66352.01
19:34:43|66352.01
19:34:44|66352.01
19:34:45|66352.01
19:34:46|66352.01
19:34:48|66353.11
19:34:49|66353.11
19:34:50|66353.1
19:34:52|66353.11
19:34:53|66353.11
19:34:54|66353.1
19:34:55|66353.11
19:34:56|66353.11
19:34:57|66353.1
19:34:58|66353.11
19:34:59|66353.11
19:35:00|66353.1
19:35:01|66353.11
19:35:02|66353.1
19:35:03|66353.1
19:35:04|66353.1
19:35:05|66353.11
19:35:06|66353.1
19:35:07|66353.11
19:35:08|66353.1
19:35:09|66353.1
19:35:11|66353.11
19:35:11|66353.11
19:35:12|66360.24
19:35:13|66365.94
19:35:14|66365.94
19:35:16|66365.94
19:35:17|66365.94
19:35:19|66365.95
19:35:20|66365.95
19:35:21|66377.85
19:35:23|66378.94
19:35:23|66378.95
19:35:24|66378.95
19:35:25|66378.94
19:35:26|66378.94
19:35:27|66362.
19:35:28|66360.24
19:35:30|66360.24
19:35:30|66371.44
19:35:31|66380.9
19:35:37|66381.28
19:35:39|66381.27
19:35:40|66381.27
19:35:41|66381.28
19:35:42|66381.27
19:35:43|66381.27
19:35:44|66385.5
19:35:45|66385.5
19:35:46|66385.49
19:35:47|66385.5
19:35:49|66385.49
19:35:50|66385.5
19:35:51|66385.49
19:35:53|66381.41
19:35:54|66381.28
19:35:55|66392.39
19:35:56|66390.
19:35:57|66390.
19:35:58|66387.
19:35:59|66386.99
19:36:00|66384.82
19:36:01|66384.82
19:36:02|66384.82
19:36:03|66384.83
19:36:04|66383.25
19:36:05|66378.95
19:36:07|66372.01
19:36:07|66372.02
19:36:08|66372.02
19:36:09|66372.02
19:36:10|66372.02
19:36:11|66372.02
19:36:12|66372.01
19:36:15|66372.02
19:36:17|66372.01
19:36:19|66372.02
19:36:19|66372.02
19:36:21|66372.02
19:36:21|66372.02
19:36:22|66372.02
19:36:23|66372.01
19:36:25|66372.02
19:36:27|66372.01
19:36:28|66372.01
19:36:29|66372.02
19:36:30|66372.01
19:36:30|66372.02
19:36:31|66372.02
19:36:32|66368.14
19:36:34|66365.95
19:36:35|66363.24
19:36:38|66363.25
19:36:38|66363.24
19:36:39|66363.25
19:36:40|66363.24
19:36:41|66363.24
19:36:42|66363.24
19:36:45|66360.23
19:36:46|66359.
19:36:47|66359.
19:36:49|66359.
19:36:50|66359.01
19:36:50|66359.01
19:36:51|66359.01
19:36:52|66359.01
19:36:54|66359.
19:36:55|66359.
19:36:56|66359.01
19:36:57|66359.01
19:36:58|66359.
19:36:59|66359.01
19:37:00|66359.01
19:37:01|66359.
19:37:02|66359.
19:37:03|66359.
19:37:05|66359.
19:37:05|66359.
19:37:07|66359.01
19:37:08|66359.
19:37:10|66359.01
19:37:11|66359.01
19:37:12|66359.01
19:37:13|66359.01
19:37:14|66359.
19:37:15|66359.
19:37:16|66359.01
19:37:17|66359.01
19:37:18|66359.01
19:37:20|66359.01
19:37:21|66359.01
19:37:22|66359.
19:37:23|66359.01
19:37:24|66359.01
19:37:25|66359.01
19:37:26|66359.
19:37:27|66359.01
19:37:28|66359.01
19:37:30|66359.
19:37:31|66359.01
19:37:33|66359.01
19:37:34|66359.
19:37:34|66359.01
19:37:36|66359.01
19:37:37|66359.01
19:37:38|66359.01
19:37:39|66354.5
19:37:41|66352.01
19:37:41|66352.01
19:37:42|66352.01
19:37:43|66352.01
19:37:45|66352.
19:37:45|66352.
19:37:46|66352.
19:37:48|66352.
19:37:48|66352.01
19:37:51|66352.
19:37:52|66350.01
19:37:53|66350.01
19:37:54|66350.01
19:37:55|66350.01
19:37:56|66350.01
19:37:58|66350.01
19:37:59|66350.
19:38:00|66350.01
19:38:01|66350.01
19:38:02|66350.
19:38:04|66350.
19:38:04|66350.01
19:38:05|66350.01
19:38:07|66350.01
19:38:08|66350.01
19:38:09|66350.01
19:38:09|66350.01
19:38:11|66350.01
19:38:12|66350.
19:38:12|66350.
19:38:14|66350.01
19:38:14|66350.01
19:38:16|66350.01
19:38:17|66367.91
19:38:20|66378.85
19:38:23|66378.86
19:38:23|66376.
19:38:24|66374.77
19:38:25|66372.
19:38:27|66368.14
19:38:28|66366.28
19:38:30|66366.27
19:38:31|66358.21
19:38:32|66358.21
19:38:34|66358.22
19:38:35|66358.21
19:38:36|66358.22
19:38:37|66358.22
19:38:38|66358.21
19:38:40|66358.22
19:38:42|66358.21
19:38:42|66358.21
19:38:43|66358.21
19:38:44|66358.21
19:38:46|66358.22
19:38:47|66358.22
19:38:48|66358.22
19:38:49|66358.21
19:38:50|66358.21
19:38:52|66358.21
19:38:53|66358.21
19:38:53|66358.22
19:38:55|66358.22
19:38:56|66358.21
19:38:57|66358.22
19:38:58|66358.21
19:38:58|66358.21
19:39:00|66358.22
19:39:01|66358.22
19:39:02|66358.22
19:39:03|66358.21
19:39:03|66358.22
19:39:04|66358.21
19:39:06|66358.22
19:39:07|66358.22
19:39:08|66358.22
19:39:08|66358.22
19:39:10|66358.22
19:39:11|66358.22
19:39:12|66358.22
19:39:12|66358.22
19:39:13|66358.21
19:39:15|66358.21
19:39:17|66358.21
19:39:18|66358.22
19:39:20|66358.22
19:39:21|66358.22
19:39:23|66358.22
19:39:24|66358.22
19:39:25|66358.21
19:39:26|66358.22
19:39:28|66358.22
19:39:29|66358.21
19:39:30|66358.22
19:39:30|66358.22
19:39:32|66358.22
19:39:33|66358.21
19:39:35|66358.21
19:39:35|66358.22
19:39:37|66358.22
19:39:38|66358.21
19:39:39|66358.22
19:39:40|66358.22
19:39:41|66358.22
19:39:42|66358.21
19:39:44|66358.21
19:39:45|66358.21
19:39:46|66358.22
19:39:48|66358.22
19:39:48|66358.22
19:39:49|66358.22
19:39:50|66358.22
19:39:51|66358.22
19:39:52|66358.21
19:39:54|66358.22
19:39:55|66358.21
19:39:55|66358.22
19:39:56|66358.22
19:39:58|66358.21
19:39:59|66358.22
19:40:00|66358.21
19:40:00|66358.22
19:40:01|66358.21
19:40:03|66348.23
19:40:03|66344.44
19:40:05|66334.75
19:40:06|66334.74
19:40:07|66334.74
19:40:08|66334.75
19:40:09|66334.74
19:40:10|66334.75
19:40:11|66334.75
19:40:13|66334.74
19:40:14|66334.75
19:40:15|66334.75
19:40:16|66334.75
19:40:16|66334.75
19:40:18|66334.74
19:40:19|66334.74
19:40:19|66334.75
19:40:22|66339.07
19:40:23|66339.06
19:40:24|66339.06
19:40:26|66339.06
19:40:27|66339.06
19:40:28|66339.06
19:40:30|66339.06
19:40:32|66339.06
19:40:32|66339.07
19:40:33|66339.06
19:40:34|66339.06
19:40:36|66339.07
19:40:37|66336.47
19:40:38|66333.61
19:40:39|66333.61
19:40:40|66333.61
19:40:41|66333.61
19:40:44|66333.61
19:40:44|66333.62
19:40:46|66333.61
19:40:49|66333.61
19:40:51|66333.61
19:40:52|66333.61
19:40:52|66326.68
19:40:54|66309.01
19:40:54|66309.01
19:40:56|66316.
19:40:57|66316.
19:40:57|66309.01
19:40:59|66309.01
19:41:00|66309.
19:41:02|66309.01
19:41:03|66309.01
19:41:04|66309.01
19:41:04|66300.17
19:41:05|66300.16
19:41:07|66300.
19:41:08|66300.01
19:41:09|66300.
19:41:10|66300.01
19:41:11|66300.
19:41:11|66300.01
19:41:12|66290.98
19:41:14|66290.98
19:41:15|66293.39
19:41:19|66294.07
19:41:20|66294.07
19:41:22|66299.08
19:41:23|66299.08
19:41:25|66299.08
19:41:25|66299.08
19:41:27|66299.07
19:41:28|66299.08
19:41:29|66299.08
19:41:30|66299.08
19:41:31|66299.07
19:41:32|66299.07
19:41:34|66299.07
19:41:35|66299.08
19:41:36|66299.08
19:41:37|66299.08
19:41:39|66299.08
19:41:39|66299.08
19:41:40|66299.07
19:41:41|66299.08
19:41:43|66299.07
19:41:44|66299.07
19:41:45|66299.08
19:41:47|66299.07
19:41:47|66299.07
19:41:49|66299.08
19:41:50|66299.07
19:41:51|66292.6
19:41:52|66292.6
19:41:53|66292.59
19:41:54|66292.59
19:41:55|66292.6
19:42:02|66291.63
19:42:03|66287.
19:42:04|66287.01
19:42:05|66287.01
19:42:06|66287.01
19:42:08|66287.
19:42:09|66287.01
19:42:10|66276.01
19:42:11|66276.01
19:42:12|66271.29
19:42:13|66271.29
19:42:14|66270.5
19:42:15|66253.92
19:42:16|66253.92
19:42:17|66253.93
19:42:18|66253.93
19:42:20|66253.93
19:42:21|66253.93
19:42:23|66253.93
19:42:25|66253.93
19:42:25|66253.93
19:42:26|66253.92
19:42:28|66253.93
19:42:32|66253.93
19:42:33|66243.39
19:42:34|66243.39
19:42:35|66243.39
19:42:36|66243.39
19:42:38|66243.38
19:42:38|66243.39
19:42:39|66243.38
19:42:40|66243.39
19:42:42|66243.38
19:42:43|66239.14
19:42:45|66223.25
19:42:45|66237.99
19:42:48|66252.09
19:42:49|66252.59
19:42:51|66252.6
19:42:52|66248.18
19:42:52|66242.16
19:42:53|66234.01
19:42:54|66234.01
19:42:56|66234.
19:42:57|66234.01
19:42:57|66228.62
19:42:58|66225.64
19:42:59|66225.64
19:43:00|66222.34
19:43:02|66215.92
19:43:04|66215.92
19:43:06|66210.43
19:43:07|66210.26
19:43:08|66210.26
19:43:10|66210.26
19:43:10|66203.31
19:43:12|66203.24
19:43:13|66203.23
19:43:13|66203.23
19:43:14|66203.23
19:43:16|66203.24
19:43:16|66203.24
19:43:18|66200.01
19:43:19|66200.01
19:43:20|66187.69
19:43:21|66176.47
19:43:22|66176.47
19:43:23|66176.47
19:43:25|66166.
19:43:25|66166.01
19:43:27|66172.
19:43:27|66172.
19:43:29|66172.55
19:43:30|66175.01
19:43:31|66175.
19:43:33|66160.
19:43:34|66160.01
19:43:36|66160.01
19:43:36|66160.01
19:43:37|66160.
19:43:39|66162.19
19:43:40|66162.19
19:43:42|66162.19
19:43:42|66162.19
19:43:44|66162.19
19:43:46|66167.99
19:43:47|66168.
19:43:48|66168.
19:43:49|66167.99
19:43:50|66168.
19:43:51|66162.2
19:43:52|66164.6
19:43:53|66166.
19:43:54|66165.99
19:43:56|66166.
19:43:56|66160.01
19:43:57|66154.36
19:43:58|66150.47
19:43:59|66150.01
19:44:00|66150.
19:44:01|66150.01
19:44:03|66150.01
19:44:03|66150.
19:44:04|66150.
19:44:06|66148.72
19:44:06|66148.54
19:44:07|66148.54
19:44:09|66148.53
19:44:10|66140.03
19:44:13|66120.95
19:44:13|66120.95
19:44:14|66120.95
19:44:16|66120.94
19:44:17|66120.95
19:44:18|66134.
19:44:18|66136.
19:44:19|66142.86
19:44:21|66142.86
19:44:23|66145.43
19:44:24|66149.18
19:44:26|66158.47
19:44:27|66160.44
19:44:27|66160.44
19:44:29|66160.44
19:44:30|66160.43
19:44:31|66158.15
19:44:31|66158.15
19:44:32|66158.14
19:44:33|66158.15
19:44:35|66158.14
19:44:36|66157.22
19:44:37|66150.73
19:44:38|66150.
19:44:39|66142.88
19:44:40|66142.88
19:44:42|66142.88
19:44:43|66142.88
19:44:44|66138.39
19:44:46|66136.01
19:44:47|66126.59
19:44:48|66126.6
19:44:48|66126.6
19:44:50|66125.21
19:44:50|66120.01
19:44:51|66120.
19:44:53|66112.15
19:44:54|66112.15
19:44:55|66112.16
19:44:57|66112.16
19:44:58|66112.16
19:44:59|66112.16
19:45:00|66112.15
19:45:01|66117.39
19:45:03|66130.63
19:45:03|66142.86
19:45:04|66142.86
19:45:06|66152.
19:45:07|66152.
19:45:07|66151.99
19:45:08|66152.
19:45:11|66157.4
19:45:11|66157.4
19:45:12|66163.3
19:45:13|66163.29
19:45:14|66152.
19:45:15|66152.01
19:45:16|66152.01
19:45:17|66150.
19:45:19|66150.
19:45:19|66150.
19:45:20|66150.01
19:45:21|66150.01
19:45:22|66150.01
19:45:23|66150.01
19:45:24|66169.95
19:45:27|66181.43
19:45:27|66181.43
19:45:29|66181.43
19:45:30|66182.48
19:45:31|66190.21
19:45:32|66190.21
19:45:33|66190.21
19:45:34|66190.21
19:45:35|66190.21
19:45:36|66190.21
19:45:38|66190.22
19:45:38|66190.23
19:45:39|66190.77
19:45:41|66190.77
19:45:42|66190.77
19:45:42|66190.77
19:45:43|66190.78
19:45:44|66190.78
19:45:45|66190.78
19:45:46|66190.77
19:45:47|66190.78
19:45:48|66190.78
19:45:50|66190.78
19:45:51|66190.78
19:45:52|66190.77
19:45:53|66194.42
19:45:54|66200.
19:45:55|66200.26
19:45:56|66203.24
19:45:57|66203.24
19:45:58|66203.24
19:45:59|66203.23
19:46:00|66203.23
19:46:01|66214.95
19:46:02|66215.38
19:46:03|66212.
19:46:04|66219.44
19:46:05|66219.68
19:46:06|66218.
19:46:07|66218.01
19:46:08|66218.01
19:46:09|66218.01
19:46:10|66218.01
19:46:11|66218.01
19:46:12|66215.01
19:46:13|66212.01
19:46:14|66221.1
19:46:15|66224.16
19:46:16|66225.56
19:46:17|66225.57
19:46:19|66225.56
19:46:19|66225.56
19:46:21|66225.56
19:46:21|66225.56
19:46:22|66225.56
19:46:23|66225.57
19:46:25|66225.57
19:46:25|66225.57
19:46:28|66225.56
19:46:30|66225.56
19:46:31|66225.56
19:46:31|66225.57
19:46:33|66225.57
19:46:34|66225.56
19:46:35|66225.57
19:46:36|66225.57
19:46:36|66225.56
19:46:38|66225.57
19:46:39|66225.57
19:46:40|66218.98
19:46:41|66218.
19:46:42|66216.38
19:46:43|66216.38
19:46:44|66216.01
19:46:45|66216.
19:46:46|66216.01
19:46:47|66216.
19:46:49|66216.
19:46:49|66216.01
19:46:50|66216.01
19:46:51|66212.53
19:46:52|66212.52
19:46:53|66212.52
19:46:55|66212.53
19:46:55|66212.53
19:46:56|66212.53
19:46:57|66212.53
19:46:59|66212.53
19:47:00|66212.53
19:47:02|66212.53
19:47:02|66212.52
19:47:03|66212.53
19:47:04|66212.53
19:47:05|66210.01
19:47:06|66210.01
19:47:07|66210.01
19:47:08|66210.01
19:47:10|66210.
19:47:10|66210.01
19:47:11|66210.01
19:47:12|66220.
19:47:13|66220.01
19:47:14|66220.
19:47:16|66228.86
19:47:16|66228.86
19:47:18|66228.86
19:47:18|66228.86
19:47:20|66228.87
19:47:20|66228.86
19:47:21|66228.86
19:47:23|66228.87
19:47:24|66228.87
19:47:24|66228.87
19:47:26|66199.07
19:47:27|66185.87
19:47:29|66185.5
19:47:30|66185.5
19:47:30|66181.44
19:47:32|66181.43
19:47:33|66176.75
19:47:34|66176.76
19:47:35|66153.84
19:47:35|66145.17
19:47:37|66140.18
19:47:38|66140.18
19:47:40|66140.17
19:47:40|66140.18
19:47:41|66104.76
19:47:43|66094.74
19:47:44|66080.61
19:47:45|66080.61
19:47:46|66089.2
19:47:47|66089.7
19:47:49|66078.
19:47:50|66070.
19:47:51|66070.
19:47:52|66060.27
19:47:53|66065.4
19:47:55|66065.4
19:47:55|66065.4
19:47:57|66061.35
19:47:57|66077.94
19:47:59|66077.94
19:48:00|66083.77
19:48:01|66083.78
19:48:02|66090.64
19:48:04|66090.64
19:48:04|66095.45
19:48:05|66095.45
19:48:06|66095.44
19:48:07|66095.44
19:48:09|66086.3
19:48:10|66086.3
19:48:10|66090.78
19:48:12|66096.8
19:48:13|66096.79
19:48:13|66096.79
19:48:15|66096.8
19:48:16|66096.8
19:48:17|66096.79
19:48:18|66096.8
19:48:18|66096.79
19:48:20|66096.8
19:48:20|66096.79
19:48:22|66096.8
19:48:23|66096.8
19:48:24|66096.8
19:48:25|66096.8
19:48:26|66096.8
19:48:27|66096.8
19:48:29|66096.79
19:48:30|66096.01
19:48:31|66096.01
19:48:31|66096.01
19:48:32|66096.01
19:48:34|66096.
19:48:36|66096.01
19:48:38|66096.
19:48:38|66096.
19:48:39|66096.01
19:48:41|66096.01
19:48:42|66096.01
19:48:43|66096.01
19:48:44|66096.
19:48:45|66096.01
19:48:46|66096.01
19:48:47|66096.01
19:48:48|66096.01
19:48:49|66096.
19:48:51|66096.01
19:48:52|66096.01
19:48:52|66096.01
19:48:53|66096.
19:48:55|66096.01
19:48:55|66099.99
19:48:57|66096.01
19:48:58|66096.01
19:48:59|66096.01
19:49:00|66096.01
19:49:00|66096.01
19:49:01|66096.01
19:49:03|66111.73
19:49:04|66119.53
19:49:05|66119.53
19:49:06|66108.01
19:49:06|66108.01
19:49:08|66108.
19:49:08|66108.
19:49:09|66108.
19:49:11|66108.01
19:49:12|66108.01
19:49:13|66031.
19:49:14|66041.01
19:49:15|66041.01
19:49:16|66043.53
19:49:17|66054.2
19:49:19|66055.8
19:49:20|66041.98
19:49:21|66040.44
19:49:22|66027.23
19:49:22|66025.19
19:49:24|66027.22
19:49:25|66020.
19:49:26|66000.01
19:49:27|66000.
19:49:28|65982.
19:49:29|65978.11
19:49:30|65983.76
19:49:31|66003.06
19:49:33|66015.7
19:49:34|66015.71
19:49:36|66015.7
19:49:37|66006.21
19:49:38|66006.21
19:49:39|66006.2
19:49:39|66010.
19:49:41|66009.99
19:49:42|66010.
19:49:43|66009.99
19:49:44|66006.21
19:49:46|66006.21
19:49:47|66006.21
19:49:49|66006.2
19:49:49|66006.21
19:49:50|66005.28
19:49:52|66005.28
19:49:52|65971.87
19:49:54|65976.14
19:49:54|65976.15
19:49:56|65981.01
19:49:57|65985.39
19:49:58|65985.4
19:49:59|66004.
19:50:00|66003.99
19:50:01|66004.
19:50:02|66021.99
19:50:03|66029.82
19:50:04|66030.2
19:50:05|66037.29
19:50:07|66033.82
19:50:07|66035.74
19:50:08|66035.74
19:50:09|66035.75
19:50:10|66035.75
19:50:11|66035.75
19:50:12|66037.83
19:50:13|66037.83
19:50:14|66037.83
19:50:16|66037.84
19:50:16|66037.84
19:50:18|66043.
19:50:18|66042.99
19:50:19|66043.
19:50:20|66049.62
19:50:21|66049.99
19:50:23|66042.01
19:50:23|66040.01
19:50:24|66040.
19:50:25|66040.
19:50:26|66040.
19:50:28|66044.06
19:50:28|66044.05
19:50:31|66000.25
19:50:32|65985.83
19:50:32|65977.81
19:50:34|65977.81
19:50:34|65976.15
19:50:36|65976.15
19:50:36|65977.72
19:50:38|65978.96
19:50:39|65994.93
19:50:40|65994.98
19:50:41|65976.29
19:50:42|65976.15
19:50:43|65976.15
19:50:45|65960.94
19:50:45|65934.91
19:50:47|65920.35
19:50:48|65926.21
19:50:49|65913.54
19:50:51|65919.99
19:50:52|65920.
19:50:53|65926.73
19:50:53|65930.
19:50:56|65941.82
19:50:56|65950.
19:50:58|65958.73
19:50:58|65958.73
19:51:00|65958.74
19:51:00|65958.74
19:51:02|65958.73
19:51:02|65958.73
19:51:04|65935.42
19:51:04|65935.41
19:51:05|65935.41
19:51:07|65945.72
19:51:07|65950.36
19:51:09|65950.36
19:51:10|65950.36
19:51:10|65950.35
19:51:12|65930.01
19:51:13|65922.12
19:51:13|65917.12
19:51:15|65919.81
19:51:16|65919.82
19:51:17|65927.99
19:51:18|65928.
19:51:19|65944.
19:51:20|65928.26
19:51:21|65932.
19:51:22|65932.
19:51:23|65932.
19:51:24|65931.99
19:51:25|65938.14
19:51:26|65908.
19:51:27|65878.
19:51:28|65875.26
19:51:29|65887.54
19:51:30|65906.
19:51:32|65920.
19:51:33|65926.
19:51:34|65942.01
19:51:35|65952.74
19:51:36|65966.63
19:51:37|65971.72
19:51:38|65961.23
19:51:39|65963.05
19:51:40|65963.04
19:51:42|65963.05
19:51:42|65963.04
19:51:43|65963.05
19:51:45|65963.05
19:51:45|65970.72
19:51:46|65970.72
19:51:47|65970.73
19:51:49|65970.73
19:51:50|65970.72
19:51:51|65972.88
19:51:53|65973.29
19:51:53|65981.63
19:51:55|65981.64
19:51:56|65981.63
19:51:57|65981.64
19:51:58|65981.64
19:51:59|65981.64
19:52:00|65984.31
19:52:02|65986.27
19:52:02|65982.68
19:52:04|65982.68
19:52:04|65982.68
19:52:05|66003.04
19:52:06|66010.99
19:52:08|66024.79
19:52:08|66018.01
19:52:09|66034.67
19:52:10|66037.99
19:52:11|66041.94
19:52:12|66041.95
19:52:13|66034.02
19:52:14|66020.
19:52:15|66011.03
19:52:17|66000.01
19:52:18|66000.
19:52:19|66000.
19:52:20|66000.01
19:52:21|65995.47
19:52:23|65995.48
19:52:23|65995.47
19:52:24|65995.48
19:52:25|65995.48
19:52:26|65995.47
19:52:27|65995.47
19:52:29|65995.48
19:52:29|65995.48
19:52:31|66001.39
19:52:32|66007.21
19:52:34|66007.61
19:52:35|66015.7
19:52:36|66015.71
19:52:37|66015.71
19:52:38|66015.71
19:52:39|66015.71
19:52:40|66019.8
19:52:41|66020.
19:52:42|66020.
19:52:43|66020.
19:52:44|66022.19
19:52:46|66024.
19:52:47|66024.
19:52:48|66024.
19:52:49|66024.
19:52:50|66023.99
19:52:51|66024.
19:52:52|66023.99
19:52:53|66023.99
19:52:54|66023.99
19:52:55|66024.
19:52:56|66024.
19:52:57|66020.
19:52:58|66004.3
19:52:59|65996.01
19:53:00|65996.
19:53:01|65996.01
19:53:02|66007.41
19:53:03|66007.41
19:53:04|66010.
19:53:05|66010.
19:53:06|66015.8
19:53:07|66015.8
19:53:08|66015.79
19:53:10|66015.8
19:53:11|66015.79
19:53:11|66002.59
19:53:13|66002.39
19:53:14|66002.4
19:53:14|66002.39
19:53:16|66002.4
19:53:17|66002.82
19:53:18|66002.82
19:53:20|66002.82
19:53:20|66002.83
19:53:22|66002.82
19:53:22|66002.82
19:53:23|66002.82
19:53:24|66002.83
19:53:26|66007.21
19:53:26|66007.21
19:53:27|66007.21
19:53:29|66007.21
19:53:29|66010.71
19:53:30|66011.6
19:53:31|66011.6
19:53:32|66019.98
19:53:34|66019.99
19:53:36|66019.99
19:53:37|66019.99
19:53:39|66019.98
19:53:40|66019.99
19:53:42|66019.98
19:53:42|66023.8
19:53:44|66023.99
19:53:44|66034.67
19:53:46|66034.67
19:53:46|66035.21
19:53:47|66035.22
19:53:48|66033.09
19:53:50|66033.09
19:53:51|66033.09
19:53:52|66027.08
19:53:54|66025.43
19:53:55|66025.43
19:53:55|66025.42
19:53:56|66025.42
19:53:57|66022.9
19:53:58|66022.89
19:54:00|66022.9
19:54:00|66022.89
19:54:01|66022.9
19:54:02|66022.91
19:54:03|66022.91
19:54:04|66022.9
19:54:06|66022.9
19:54:07|66025.43
19:54:08|66025.42
19:54:09|66025.42
19:54:10|66025.42
19:54:10|66025.42
19:54:11|66025.43
19:54:13|66025.42
19:54:14|66025.43
19:54:14|66025.42
19:54:16|66025.43
19:54:17|66025.43
19:54:18|66025.42
19:54:19|66025.43
19:54:20|66025.43
19:54:21|66025.42
19:54:22|66020.
19:54:23|66025.42
19:54:24|66025.42
19:54:25|66025.42
19:54:26|66025.41
19:54:28|66025.42
19:54:28|66025.42
19:54:29|66025.41
19:54:30|66025.41
19:54:31|66025.42
19:54:32|66025.42
19:54:34|66025.42
19:54:34|66025.42
19:54:35|66025.41
19:54:37|66025.41
19:54:39|66025.42
19:54:40|66025.41
19:54:41|66025.42
19:54:42|66022.92
19:54:43|66020.62
19:54:44|66019.99
19:54:45|66020.
19:54:46|66019.99
19:54:48|66019.99
19:54:48|66019.99
19:54:50|66020.
19:54:50|66013.82
19:54:52|66004.95
19:54:52|66004.6
19:54:54|66004.61
19:54:54|66000.2
19:54:56|66000.
19:54:57|66000.01
19:54:58|66000.01
19:54:59|66000.01
19:55:00|66000.01
19:55:02|66000.
19:55:03|66000.01
19:55:03|66000.01
19:55:04|66000.
19:55:05|66000.01
19:55:06|66000.01
19:55:07|66000.01
19:55:08|66000.01
19:55:09|66000.01
19:55:11|66000.
19:55:12|66000.
19:55:12|66000.01
19:55:13|66000.
19:55:15|65995.47
19:55:17|65995.48
19:55:18|65999.8
19:55:18|65999.81
19:55:19|65999.81
19:55:20|66000.01
19:55:21|66004.6
19:55:22|66004.61
19:55:23|66010.
19:55:25|66014.2
19:55:25|66014.2
19:55:27|66014.2
19:55:28|66014.19
19:55:29|66014.19
19:55:30|66014.2
19:55:31|66014.19
19:55:32|66014.19
19:55:33|65999.48
19:55:34|65996.01
19:55:35|65996.
19:55:36|65996.01
19:55:38|65996.
19:55:39|65988.27
19:55:40|65978.79
19:55:41|65971.13
19:55:42|65966.02
19:55:43|65966.01
19:55:45|65966.02
19:55:45|65966.02
19:55:47|65963.05
19:55:48|65960.
19:55:49|65958.73
19:55:49|65958.74
19:55:50|65958.74
19:55:52|65958.73
19:55:53|65963.05
19:55:54|65963.05
19:55:55|65963.04
19:55:56|65963.05
19:55:57|65963.04
19:55:58|65963.05
19:55:59|65963.05
19:56:00|65963.05
19:56:02|65963.05
19:56:03|65963.05
19:56:04|65963.05
19:56:05|65963.27
19:56:06|65963.26
19:56:07|65963.27
19:56:08|65963.26
19:56:09|65963.26
19:56:10|65975.6
19:56:12|65975.6
19:56:12|65975.6
19:56:13|65975.6
19:56:15|65983.95
19:56:15|65988.01
19:56:16|65972.69
19:56:17|65963.53
19:56:18|65963.52
19:56:20|65963.53
19:56:21|65963.52
19:56:22|65971.93
19:56:23|65974.92
19:56:24|65976.7
19:56:26|65977.58
19:56:27|65979.27
19:56:28|65981.01
19:56:28|65990.
19:56:29|65989.99
19:56:31|65996.
19:56:32|65996.
19:56:32|65996.
19:56:34|65996.
19:56:34|65996.
19:56:37|65996.
19:56:38|65996.
19:56:40|65996.
19:56:41|65996.01
19:56:42|65996.01
19:56:43|65996.01
19:56:43|65996.
19:56:44|65996.
19:56:45|65996.
19:56:47|65996.
19:56:48|65996.
19:56:49|65996.01
19:56:50|65996.01
19:56:51|65996.
19:56:52|65996.01
19:56:53|65996.01
19:56:54|65996.
19:56:55|65996.01
19:56:56|65996.
19:56:57|65996.01
19:56:58|65996.01
19:56:59|65996.
19:57:00|65996.01
19:57:01|66004.07
19:57:02|66004.08
19:57:03|66004.07
19:57:04|66007.21
19:57:05|66007.21
19:57:06|66007.98
19:57:07|66009.58
19:57:08|66009.58
19:57:10|66009.58
19:57:11|66009.58
19:57:12|66011.78
19:57:12|66011.78
19:57:13|66005.03
19:57:15|66005.02
19:57:16|66005.03
19:57:16|66005.02
19:57:17|66005.03
19:57:19|66005.03
19:57:21|66011.66
19:57:21|66014.01
19:57:22|66014.2
19:57:24|66014.2
19:57:25|66014.19
19:57:26|66014.2
19:57:27|66008.7
19:57:28|66007.53
19:57:29|66005.14
19:57:30|66005.14
19:57:31|66005.15
19:57:32|66014.19
19:57:33|66014.2
19:57:34|66014.2
19:57:35|66014.2
19:57:36|66015.13
19:57:37|66019.23
19:57:38|66019.22
19:57:40|66019.99
19:57:41|66019.99
19:57:42|66019.99
19:57:43|66019.99
19:57:44|66020.
19:57:45|66019.99
19:57:47|66020.
19:57:48|66025.
19:57:49|66025.41
19:57:50|66025.42
19:57:51|66025.42
19:57:52|66037.66
19:57:53|66037.67
19:57:54|66037.66
19:57:55|66037.66
19:57:57|66037.67
19:57:57|66041.94
19:57:58|66047.03
19:57:59|66049.94
19:58:00|66049.94
19:58:01|66049.94
19:58:03|66047.04
19:58:04|66040.02
19:58:05|66040.02
19:58:05|66040.01
19:58:07|66040.02
19:58:08|66040.02
19:58:09|66040.02
19:58:10|66040.02
19:58:10|66040.02
19:58:11|66036.01
19:58:12|66034.01
19:58:14|66034.01
19:58:16|66034.
19:58:17|66034.
19:58:18|66034.01
19:58:19|66034.
19:58:20|66034.01
19:58:21|66034.01
19:58:22|66034.
19:58:23|66034.01
19:58:24|66034.01
19:58:25|66034.
19:58:26|66034.01
19:58:27|66034.
19:58:29|66034.17
19:58:30|66034.18
19:58:31|66036.84
19:58:33|66036.86
19:58:33|66036.87
19:58:35|66036.87
19:58:35|66036.87
19:58:36|66036.87
19:58:38|66036.86
19:58:39|66036.86
19:58:40|66036.87
19:58:41|66036.86
19:58:44|66036.86
19:58:45|66036.87
19:58:46|66036.87
19:58:48|66036.87
19:58:49|66036.87
19:58:51|66036.86
19:58:51|66036.86
19:58:52|66036.87
19:58:53|66036.87
19:58:55|66036.87
19:58:56|66036.87
19:58:57|66036.87
19:58:58|66036.87
19:58:59|66036.87
19:59:01|66036.87
19:59:02|66036.86
19:59:03|66036.86
19:59:05|66036.86
19:59:05|66036.87
19:59:06|66036.86
19:59:08|66036.87
19:59:09|66036.87
19:59:14|66028.13
19:59:15|66028.01
19:59:16|66028.01
19:59:17|66028.
19:59:18|66028.
19:59:19|66028.
19:59:20|66028.01
19:59:21|66028.01
19:59:22|66028.01
19:59:23|66028.01
19:59:25|66028.
19:59:25|66028.
19:59:28|66038.07
19:59:29|66039.86
19:59:30|66039.86
19:59:31|66039.86
19:59:32|66039.86
19:59:33|66039.85
19:59:33|66040.02
19:59:35|66040.02
19:59:36|66042.69
19:59:37|66042.7
19:59:39|66042.71
19:59:42|66043.75
19:59:43|66043.76
19:59:45|66043.76
19:59:46|66043.76
19:59:47|66043.75
19:59:48|66043.76
19:59:50|66043.75
19:59:52|66043.76
19:59:52|66043.75
19:59:55|66043.76
19:59:57|66043.73
19:59:58|66043.72
19:59:58|66034.62
19:59:59|66034.01
20:00:00|66034.01
20:00:02|66029.76
20:00:03|66026.81
20:00:04|66020.62
20:00:06|66019.99
20:00:07|66019.99
20:00:08|66019.99
20:00:10|66019.99
20:00:10|66019.99
20:00:11|66019.99
20:00:13|66019.99
20:00:13|66019.99
20:00:14|66019.99
20:00:15|66020.
20:00:16|66019.99
20:00:17|66019.99
20:00:18|66019.99
20:00:20|66020.
20:00:21|66019.99
20:00:21|66020.
20:00:23|66019.99
20:00:24|66020.
20:00:25|66019.99
20:00:26|66019.99
20:00:29|66020.
20:00:29|66020.
20:00:31|66029.69
20:00:32|66049.99
20:00:32|66060.41
20:00:33|66060.42
20:00:34|66060.41
20:00:35|66062.5
20:00:37|66066.4
20:00:38|66068.
20:00:40|66075.62
20:00:41|66086.92
20:00:43|66097.87
20:00:44|66097.87
20:00:45|66097.87
20:00:46|66097.87
20:00:47|66097.87
20:00:48|66097.86
20:00:49|66097.87
20:00:51|66097.86
20:00:51|66097.87
20:00:52|66097.86
20:00:53|66097.86
20:00:55|66097.86
20:00:55|66097.86
20:00:58|66097.86
20:00:59|66097.86
20:01:01|66088.22
20:01:01|66074.25
20:01:02|66074.24
20:01:04|66068.6
20:01:05|66068.6
20:01:05|66068.6
20:01:07|66068.6
20:01:08|66068.6
20:01:09|66068.6
20:01:10|66068.6
20:01:11|66055.69
20:01:12|66066.82
20:01:13|66066.82
20:01:13|66076.
20:01:15|66076.
20:01:16|66078.
20:01:18|66083.99
20:01:19|66091.06
20:01:20|66098.
20:01:21|66098.
20:01:22|66097.99
20:01:23|66098.
20:01:24|66096.52
20:01:25|66092.85
20:01:26|66103.82
20:01:27|66103.82
20:01:27|66103.82
20:01:29|66111.04
20:01:30|66111.03
20:01:31|66113.11
20:01:32|66115.33
20:01:33|66115.34
20:01:34|66115.34
20:01:35|66111.03
20:01:36|66111.04
20:01:37|66111.03
20:01:38|66109.81
20:01:39|66100.
20:01:40|66100.
20:01:42|66100.
20:01:42|66100.
20:01:44|66100.
20:01:46|66100.
20:01:48|66100.01
20:01:49|66100.
20:01:50|66100.
20:01:51|66100.
20:01:52|66100.01
20:01:53|66100.01
20:01:54|66100.
20:01:55|66100.
20:01:56|66111.04
20:01:58|66112.29
20:01:59|66112.28
20:01:59|66112.29
20:02:00|66112.28
20:02:01|66106.5
20:02:02|66106.51
20:02:04|66106.51
20:02:04|66106.51
20:02:05|66106.51
20:02:06|66106.5
20:02:08|66106.5
20:02:09|66106.51
20:02:10|66106.5
20:02:11|66106.51
20:02:12|66107.32
20:02:13|66107.32
20:02:14|66107.32
20:02:15|66107.32
20:02:16|66107.32
20:02:17|66107.33
20:02:19|66107.32
20:02:20|66107.33
20:02:20|66107.32
20:02:22|66107.33
20:02:22|66107.32
20:02:23|66107.33
20:02:25|66107.32
20:02:26|66107.33
20:02:27|66107.32
20:02:28|66107.32
20:02:28|66107.32
20:02:30|66103.54
20:02:31|66103.53
20:02:32|66103.53
20:02:34|66103.53
20:02:34|66103.53
20:02:35|66103.54
20:02:37|66103.53
20:02:37|66103.53
20:02:38|66103.54
20:02:39|66103.53
20:02:40|66103.54
20:02:42|66107.32
20:02:44|66107.33
20:02:45|66107.33
20:02:45|66116.27
20:02:47|66116.3
20:02:48|66131.32
20:02:49|66131.32
20:02:50|66131.33
20:02:51|66131.32
20:02:53|66131.32
20:02:53|66131.32
20:02:54|66131.33
20:02:56|66138.12
20:02:57|66138.37
20:02:58|66138.36
20:02:59|66138.36
20:03:00|66138.37
20:03:01|66132.02
20:03:02|66132.02
20:03:03|66135.79
20:03:04|66135.99
20:03:06|66137.35
20:03:06|66140.17
20:03:08|66140.16
20:03:09|66140.16
20:03:09|66140.16
20:03:10|66140.17
20:03:11|66140.17
20:03:13|66150.
20:03:14|66149.99
20:03:14|66150.
20:03:15|66149.99
20:03:17|66149.99
20:03:18|66149.99
20:03:18|66149.99
20:03:20|66150.
20:03:21|66149.99
20:03:22|66146.18
20:03:23|66142.87
20:03:24|66142.88
20:03:25|66142.87
20:03:26|66140.17
20:03:27|66140.17
20:03:28|66140.17
20:03:29|66140.16
20:03:30|66140.17
20:03:31|66140.16
20:03:32|66140.16
20:03:33|66140.17
20:03:34|66144.84
20:03:35|66144.84
20:03:36|66144.83
20:03:37|66140.18
20:03:39|66140.18
20:03:39|66140.19
20:03:40|66140.18
20:03:41|66140.19
20:03:43|66140.18
20:03:44|66140.18
20:03:46|66140.18
20:03:47|66140.18
20:03:48|66140.19
20:03:50|66137.67
20:03:50|66137.67
20:03:52|66137.67
20:03:53|66137.67
20:03:54|66137.67
20:03:55|66137.67
20:03:57|66137.68
20:03:57|66137.68
20:03:58|66137.68
20:04:00|66137.67
20:04:01|66137.67
20:04:03|66139.37
20:04:03|66139.37
20:04:05|66139.38
20:04:06|66139.38
20:04:07|66139.38
20:04:08|66139.37
20:04:11|66139.37
20:04:12|66150.21
20:04:13|66150.2
20:04:14|66150.21
20:04:16|66150.2
20:04:17|66140.
20:04:18|66126.
20:04:20|66134.41
20:04:21|66134.41
20:04:21|66134.4
20:04:22|66134.4
20:04:24|66134.41
20:04:24|66134.41
20:04:26|66134.41
20:04:26|66149.64
20:04:27|66150.36
20:04:28|66150.36
20:04:30|66149.5
20:04:31|66142.22
20:04:32|66142.22
20:04:34|66142.21
20:04:35|66138.01
20:04:36|66138.02
20:04:37|66138.02
20:04:37|66138.01
20:04:39|66138.01
20:04:40|66138.02
20:04:41|66138.02
20:04:42|66138.02
20:04:44|66138.02
20:04:46|66138.01
20:04:46|66138.01
20:04:47|66138.01
20:04:50|66138.02
20:04:50|66138.02
20:04:52|66138.02
20:04:53|66138.01
20:04:55|66138.01
20:04:56|66138.02
20:04:57|66138.02
20:04:58|66138.01
20:05:00|66138.02
20:05:00|66138.01
20:05:02|66138.02
20:05:03|66128.98
20:05:05|66128.
20:05:06|66116.75
20:05:07|66116.74
20:05:08|66116.74
20:05:09|66116.75
20:05:10|66116.74
20:05:10|66116.75
20:05:12|66116.74
20:05:13|66116.74
20:05:14|66116.74
20:05:16|66116.74
20:05:16|66116.74
20:05:17|66132.78
20:05:18|66132.79
20:05:19|66132.78
20:05:20|66132.79
20:05:21|66132.78
20:05:22|66135.77
20:05:23|66135.77
20:05:24|66135.77
20:05:25|66135.77
20:05:26|66138.02
20:05:31|66153.61
20:05:32|66157.9
20:05:32|66157.9
20:05:33|66157.9
20:05:34|66157.9
20:05:35|66160.48
20:05:37|66156.
20:05:38|66156.01
20:05:40|66156.
20:05:41|66159.83
20:05:43|66161.51
20:05:44|66164.81
20:05:46|66167.3
20:05:47|66167.39
20:05:50|66171.58
20:05:50|66171.58
20:05:51|66171.59
20:05:52|66171.59
20:05:54|66171.58
20:05:56|66171.59
20:05:57|66171.58
20:05:57|66171.59
20:05:58|66171.58
20:06:00|66171.59
20:06:01|66171.58
20:06:03|66177.19
20:06:03|66177.19
20:06:04|66177.2
20:06:05|66177.19
20:06:07|66177.2
20:06:08|66172.24
20:06:09|66172.23
20:06:11|66171.58
20:06:13|66171.58
20:06:13|66177.2
20:06:14|66177.19
20:06:16|66177.19
20:06:17|66177.19
20:06:18|66177.2
20:06:22|66180.03
20:06:22|66180.03
20:06:23|66180.04
20:06:24|66180.03
20:06:26|66180.18
20:06:27|66180.17
20:06:28|66180.17
20:06:29|66180.18
20:06:30|66180.17
20:06:31|66180.17
20:06:32|66180.17
20:06:34|66180.71
20:06:35|66180.87
20:06:35|66180.87
20:06:36|66180.88
20:06:37|66180.88
20:06:39|66180.88
20:06:40|66165.01
20:06:41|66165.01
20:06:42|66165.
20:06:44|66165.01
20:06:45|66165.
20:06:46|66176.63
20:06:47|66176.64
20:06:48|66178.93
20:06:50|66178.93
20:06:50|66178.94
20:06:52|66181.93
20:06:53|66183.05
20:06:54|66183.04
20:06:56|66183.05
20:06:57|66183.04
20:06:58|66183.05
20:06:59|66183.05
20:07:00|66183.05
20:07:01|66183.04
20:07:02|66183.05
20:07:03|66183.04
20:07:07|66183.04
20:07:08|66183.04
20:07:09|66183.04
20:07:11|66183.04
20:07:11|66183.05
20:07:13|66183.05
20:07:15|66183.05
20:07:16|66184.34
20:07:17|66184.34
20:07:19|66187.97
20:07:21|66194.87
20:07:22|66194.88
20:07:22|66204.53
20:07:24|66204.54
20:07:24|66204.53
20:07:25|66204.53
20:07:26|66204.54
20:07:28|66204.54
20:07:29|66204.54
20:07:30|66204.54
20:07:33|66204.53
20:07:33|66204.54
20:07:35|66204.53
20:07:36|66204.54
20:07:36|66204.53
20:07:38|66187.69
20:07:39|66186.26
20:07:40|66184.36
20:07:41|66184.35
20:07:42|66184.36
20:07:43|66184.36
20:07:44|66184.35
20:07:45|66184.35
20:07:46|66184.35
20:07:47|66184.35
20:07:49|66184.35
20:07:50|66184.36
20:07:50|66184.36
20:07:52|66184.36
20:07:54|66184.35
20:07:56|66184.35
20:07:58|66184.35
20:07:59|66184.35
20:08:00|66184.35
20:08:01|66184.36
20:08:02|66184.36
20:08:03|66184.35
20:08:04|66183.05
20:08:06|66178.73
20:08:08|66174.81
20:08:08|66174.8
20:08:10|66174.8
20:08:11|66174.81
20:08:12|66174.81
20:08:13|66174.81
20:08:14|66174.81
20:08:15|66185.98
20:08:16|66185.99
20:08:17|66185.99
20:08:19|66187.97
20:08:19|66187.96
20:08:21|66187.97
20:08:22|66203.3
20:08:23|66203.29
20:08:24|66203.3
20:08:25|66203.3
20:08:26|66203.3
20:08:27|66203.3
20:08:28|66204.52
20:08:29|66204.53
20:08:31|66204.53
20:08:31|66204.52
20:08:33|66204.52
20:08:33|66194.01
20:08:34|66190.01
20:08:35|66190.
20:08:36|66193.42
20:08:38|66193.42
20:08:38|66193.42
20:08:40|66193.43
20:08:40|66200.5
20:08:41|66200.5
20:08:42|66200.49
20:08:44|66200.49
20:08:45|66200.5
20:08:45|66200.49
20:08:47|66200.5
20:08:48|66200.49
20:08:50|66200.01
20:08:52|66200.
20:08:53|66200.
20:08:54|66200.
20:08:56|66200.01
20:08:56|66200.01
20:08:57|66200.
20:08:58|66200.
20:09:00|66200.
20:09:02|66200.
20:09:04|66200.
20:09:05|66200.01
20:09:05|66200.
20:09:07|66200.01
20:09:08|66200.
20:09:09|66200.01
20:09:10|66200.01
20:09:11|66200.
20:09:12|66200.
20:09:13|66200.
20:09:14|66200.
20:09:15|66200.
20:09:17|66200.
20:09:18|66200.
20:09:19|66200.
20:09:20|66200.
20:09:21|66200.
20:09:22|66200.
20:09:23|66211.11
20:09:25|66211.11
20:09:25|66215.18
20:09:27|66215.17
20:09:28|66215.17
20:09:29|66215.17
20:09:31|66215.17
20:09:32|66215.17
20:09:32|66215.17
20:09:34|66215.18
20:09:35|66215.17
20:09:35|66215.18
20:09:37|66215.17
20:09:38|66215.17
20:09:39|66214.
20:09:40|66210.39
20:09:41|66210.39
20:09:42|66210.39
20:09:42|66219.81
20:09:44|66214.99
20:09:45|66214.99
20:09:46|66214.99
20:09:47|66214.99
20:09:48|66214.99
20:09:49|66214.99
20:09:50|66214.99
20:09:52|66215.
20:09:54|66214.99
20:09:54|66214.99
20:09:56|66214.99
20:09:58|66215.
20:09:59|66212.01
20:10:00|66212.01
20:10:01|66212.01
20:10:02|66210.01
20:10:04|66210.
20:10:04|66210.
20:10:06|66210.
20:10:06|66210.
20:10:08|66210.01
20:10:08|66210.
20:10:10|66210.
20:10:11|66210.
20:10:12|66210.01
20:10:13|66210.01
20:10:14|66210.
20:10:16|66210.
20:10:17|66210.01
20:10:18|66210.01
20:10:19|66210.
20:10:20|66210.
20:10:21|66210.
20:10:22|66210.
20:10:23|66210.
20:10:24|66210.
20:10:26|66202.01
20:10:26|66202.01
20:10:28|66200.88
20:10:28|66196.61
20:10:29|66196.6
20:10:31|66196.
20:10:35|66194.
20:10:36|66194.
20:10:36|66194.
20:10:37|66194.01
20:10:38|66190.01
20:10:39|66190.
20:10:41|66190.
20:10:42|66190.
20:10:43|66190.
20:10:44|66190.
20:10:45|66190.
20:10:46|66190.01
20:10:47|66190.
20:10:48|66190.
20:10:50|66190.01
20:10:50|66190.
20:10:52|66190.01
20:10:55|66190.
20:10:55|66190.01
20:10:56|66190.01
20:10:57|66190.
20:10:59|66190.01
20:11:00|66190.
20:11:01|66190.
20:11:02|66190.01
20:11:03|66190.
20:11:05|66190.
20:11:05|66190.01
20:11:06|66190.01
20:11:08|66190.
20:11:09|66190.
20:11:09|66190.01
20:11:10|66190.
20:11:12|66190.01
20:11:13|66190.
20:11:15|66190.01
20:11:16|66190.01
20:11:16|66190.
20:11:18|66190.
20:11:18|66190.
20:11:20|66190.
20:11:22|66190.
20:11:23|66190.
20:11:24|66190.
20:11:25|66190.
20:11:26|66190.
20:11:27|66190.
20:11:28|66190.
20:11:29|66190.
20:11:30|66190.
20:11:31|66190.
20:11:33|66190.01
20:11:34|66190.01
20:11:35|66190.
20:11:36|66190.01
20:11:37|66190.01
20:11:38|66199.99
20:11:39|66200.
20:11:40|66200.
20:11:40|66200.
20:11:42|66200.
20:11:43|66199.99
20:11:44|66200.
20:11:45|66200.
20:11:47|66200.
20:11:47|66200.
20:11:48|66200.
20:11:49|66209.7
20:11:50|66210.
20:11:52|66210.
20:11:53|66209.99
20:11:54|66209.99
20:11:55|66209.99
20:11:57|66210.
20:11:58|66209.99
20:11:59|66212.35
20:12:00|66215.
20:12:02|66215.
20:12:04|66225.5
20:12:06|66225.51
20:12:07|66225.5
20:12:07|66225.51
20:12:09|66239.26
20:12:10|66249.67
20:12:10|66250.
20:12:12|66249.99
20:12:13|66249.99
20:12:14|66249.99
20:12:15|66249.99
20:12:16|66249.99
20:12:17|66249.99
20:12:19|66249.99
20:12:19|66261.71
20:12:20|66261.71
20:12:23|66261.71
20:12:23|66261.71
20:12:24|66261.71
20:12:25|66261.71
20:12:26|66261.71
20:12:27|66261.71
20:12:28|66261.71
20:12:29|66261.71
20:12:31|66261.71
20:12:31|66265.45
20:12:34|66265.45
20:12:35|66265.45
20:12:36|66265.46
20:12:37|66265.45
20:12:38|66265.45
20:12:38|66265.45
20:12:40|66265.45
20:12:41|66254.74
20:12:41|66252.1
20:12:44|66252.11
20:12:45|66252.1
20:12:46|66252.1
20:12:46|66252.11
20:12:47|66252.11
20:12:49|66252.1
20:12:49|66252.11
20:12:50|66252.11
20:12:53|66252.1
20:12:54|66252.1
20:12:59|66252.1
20:13:04|66252.1
20:13:06|66244.
20:13:07|66242.77
20:13:07|66242.78
20:13:09|66242.78
20:13:10|66242.77
20:13:11|66242.77
20:13:12|66242.77
20:13:13|66242.77
20:13:15|66242.78
20:13:16|66242.77
20:13:17|66242.77
20:13:19|66242.78
20:13:20|66242.78
20:13:21|66242.78
20:13:22|66242.77
20:13:23|66242.77
20:13:24|66261.18
20:13:25|66264.3
20:13:26|66265.
20:13:28|66264.99
20:13:28|66264.99
20:13:31|66264.99
20:13:32|66264.99
20:13:33|66264.99
20:13:33|66265.61
20:13:34|66266.4
20:13:36|66266.41
20:13:37|66266.4
20:13:37|66266.41
20:13:38|66266.41
20:13:40|66266.4
20:13:41|66266.4
20:13:42|66266.4
20:13:43|66266.41
20:13:44|66266.4
20:13:45|66266.4
20:13:46|66266.41
20:13:47|66266.4
20:13:48|66266.41
20:13:49|66266.4
20:13:50|66266.41
20:13:52|66266.41
20:13:52|66266.41
20:13:54|66266.4
20:13:55|66266.41
20:13:56|66266.39
20:13:58|66266.39
20:13:59|66258.
20:14:00|66248.13
20:14:00|66248.13
20:14:02|66248.13
20:14:03|66248.13
20:14:04|66248.13
20:14:05|66248.13
20:14:06|66248.14
20:14:07|66248.13
20:14:08|66248.13
20:14:09|66248.14
20:14:10|66248.14
20:14:11|66254.77
20:14:13|66254.77
20:14:14|66255.42
20:14:14|66255.43
20:14:16|66255.42
20:14:16|66255.42
20:14:18|66255.43
20:14:19|66255.42
20:14:20|66255.43
20:14:21|66255.42
20:14:23|66255.42
20:14:23|66255.43
20:14:24|66255.42
20:14:25|66255.42
20:14:26|66255.43
20:14:27|66255.43
20:14:28|66255.42
20:14:30|66255.42
20:14:31|66255.42
20:14:32|66255.43
20:14:33|66255.43
20:14:34|66255.43
20:14:35|66255.43
20:14:36|66255.43
20:14:37|66255.42
20:14:38|66255.42
20:14:39|66255.43
20:14:40|66255.42
20:14:41|66255.43
20:14:42|66265.98
20:14:43|66265.98
20:14:44|66265.98
20:14:45|66265.99
20:14:46|66265.98
20:14:48|66265.98
20:14:48|66265.99
20:14:49|66265.98
20:14:50|66265.98
20:14:51|66265.98
20:14:52|66265.99
20:14:54|66265.98
20:14:56|66265.99
20:14:57|66265.99
20:14:59|66265.99
20:15:00|66265.98
20:15:01|66265.98
20:15:01|66257.4
20:15:03|66256.01
20:15:05|66266.39
20:15:05|66266.4
20:15:06|66266.4
20:15:07|66266.39
20:15:08|66266.39
20:15:09|66266.39
20:15:11|66266.4
20:15:12|66266.39
20:15:14|66266.39
20:15:14|66266.4
20:15:16|66266.4
20:15:17|66266.39
20:15:17|66266.4
20:15:20|66266.39
20:15:20|66266.39
20:15:21|66266.4
20:15:23|66266.39
20:15:23|66266.4
20:15:25|66266.39
20:15:26|66266.39
20:15:26|66266.4
20:15:28|66266.39
20:15:28|66266.4
20:15:30|66266.39
20:15:31|66266.4
20:15:32|66266.4
20:15:33|66266.39
20:15:34|66266.4
20:15:35|66266.39
20:15:36|66266.39
20:15:36|66266.39
20:15:38|66266.39
20:15:39|66266.4
20:15:40|66266.39
20:15:41|66266.4
20:15:42|66266.4
20:15:43|66266.39
20:15:44|66266.4
20:15:45|66266.39
20:15:46|66266.39
20:15:47|66266.39
20:15:48|66266.39
20:15:49|66266.4
20:15:50|66266.39
20:15:51|66266.4
20:15:52|66266.39
20:15:54|66266.39
20:15:55|66266.39
20:15:56|66266.4
20:15:58|66266.39
20:16:00|66266.4
20:16:02|66266.4
20:16:02|66266.4
20:16:04|66284.
20:16:05|66284.
20:16:05|66284.01
20:16:07|66284.01
20:16:08|66278.29
20:16:09|66278.28
20:16:10|66278.28
20:16:12|66278.29
20:16:13|66272.73
20:16:14|66268.15
20:16:15|66268.15
20:16:16|66268.15
20:16:17|66268.15
20:16:18|66268.16
20:16:20|66266.39
20:16:21|66266.39
20:16:21|66266.4
20:16:22|66266.39
20:16:24|66266.39
20:16:24|66266.39
20:16:25|66266.4
20:16:27|66266.39
20:16:27|66266.39
20:16:28|66266.4
20:16:29|66266.4
20:16:31|66266.4
20:16:32|66266.4
20:16:33|66277.04
20:16:34|66281.9
20:16:35|66283.99
20:16:36|66283.99
20:16:38|66283.99
20:16:38|66294.65
20:16:39|66294.65
20:16:40|66299.99
20:16:41|66300.
20:16:42|66299.99
20:16:43|66299.99
20:16:44|66300.
20:16:45|66299.99
20:16:46|66299.99
20:16:47|66300.
20:16:48|66299.99
20:16:49|66300.
20:16:51|66300.
20:16:51|66300.
20:16:53|66296.
20:16:54|66292.01
20:16:55|66292.
20:16:57|66288.01
20:16:59|66282.
20:17:00|66280.39
20:17:01|66280.39
20:17:02|66280.39
20:17:04|66280.39
20:17:04|66280.38
20:17:05|66280.38
20:17:06|66277.65
20:17:08|66270.45
20:17:09|66261.74
20:17:10|66261.75
20:17:10|66261.74
20:17:11|66257.43
20:17:12|66254.77
20:17:14|66252.72
20:17:15|66252.72
20:17:16|66252.72
20:17:16|66252.72
20:17:18|66252.72
20:17:19|66243.56
20:17:20|66243.57
20:17:21|66243.57
20:17:22|66243.56
20:17:23|66243.56
20:17:23|66243.56
20:17:25|66243.56
20:17:27|66243.56
20:17:28|66243.57
20:17:28|66243.56
20:17:29|66243.56
20:17:30|66243.56
20:17:31|66243.57
20:17:33|66243.56
20:17:33|66243.56
20:17:34|66243.57
20:17:35|66243.56
20:17:37|66236.17
20:17:38|66236.17
20:17:39|66236.16
20:17:40|66236.17
20:17:41|66236.16
20:17:42|66236.17
20:17:43|66236.16
20:17:44|66236.16
20:17:45|66243.19
20:17:46|66243.2
20:17:47|66243.19
20:17:48|66243.19
20:17:49|66243.19
20:17:50|66243.19
20:17:52|66243.2
20:17:52|66248.75
20:17:53|66248.76
20:17:54|66248.76
20:17:55|66248.75
20:17:56|66256.65
20:17:59|66259.22
20:18:00|66265.39
20:18:01|66265.38
20:18:03|66261.07
20:18:04|66261.08
20:18:05|66261.08
20:18:06|66261.07
20:18:07|66261.08
20:18:08|66261.07
20:18:10|66255.39
20:18:10|66242.11
20:18:12|66241.16
20:18:12|66240.28
20:18:14|66223.52
20:18:16|66218.93
20:18:16|66210.68
20:18:18|66215.62
20:18:19|66222.
20:18:20|66221.99
20:18:20|66227.83
20:18:22|66232.21
20:18:22|66234.31
20:18:24|66234.3
20:18:24|66238.
20:18:25|66238.
20:18:27|66238.
20:18:27|66237.99
20:18:29|66241.12
20:18:30|66245.41
20:18:31|66245.42
20:18:32|66245.42
20:18:32|66246.81
20:18:34|66249.71
20:18:35|66258.66
20:18:35|66261.21
20:18:37|66261.2
20:18:38|66265.38
20:18:39|66265.38
20:18:40|66265.39
20:18:41|66265.39
20:18:42|66268.27
20:18:43|66270.44
20:18:44|66271.95
20:18:46|66271.94
20:18:46|66273.99
20:18:47|66276.86
20:18:48|66276.85
20:18:49|66278.2
20:18:50|66281.08
20:18:51|66285.86
20:18:52|66290.98
20:18:53|66290.98
20:18:54|66290.99
20:18:55|66290.99
20:18:56|66290.98
20:18:57|66290.99
20:19:00|66290.99
20:19:02|66285.86
20:19:03|66272.
20:19:04|66271.93
20:19:06|66263.8
20:19:07|66263.8
20:19:08|66263.81
20:19:10|66263.8
20:19:11|66249.71
20:19:12|66249.71
20:19:14|66249.71
20:19:15|66249.7
20:19:16|66249.7
20:19:16|66249.7
20:19:18|66249.7
20:19:18|66249.7
20:19:19|66249.71
20:19:20|66249.71
20:19:22|66249.71
20:19:23|66249.71
20:19:24|66249.7
20:19:24|66258.88
20:19:25|66259.26
20:19:26|66261.98
20:19:28|66261.99
20:19:28|66261.99
20:19:31|66261.99
20:19:31|66261.98
20:19:33|66261.98
20:19:34|66261.98
20:19:34|66261.99
20:19:35|66261.99
20:19:37|66267.46
20:19:38|66267.45
20:19:39|66267.45
20:19:41|66267.45
20:19:41|66267.45
20:19:43|66267.46
20:19:43|66267.45
20:19:44|66267.45
20:19:45|66267.45
20:19:46|66267.45
20:19:48|66267.45
20:19:49|66267.45
20:19:50|66267.46
20:19:51|66267.45
20:19:52|66267.45
20:19:53|66267.46
20:19:54|66267.45
20:19:55|66267.45
20:19:56|66267.45
20:19:57|66267.45
20:19:58|66267.45
20:20:00|66267.46
20:20:01|66267.45
20:20:02|66267.46
20:20:03|66267.45
20:20:04|66267.46
20:20:05|66267.46
20:20:06|66267.45
20:20:08|66267.46
20:20:08|66267.46
20:20:09|66267.46
20:20:10|66267.46
20:20:11|66267.46
20:20:12|66267.46
20:20:13|66267.46
20:20:14|66267.46
20:20:15|66267.46
20:20:17|66267.46
20:20:17|66267.46
20:20:18|66267.45
20:20:19|66267.46
20:20:21|66267.46
20:20:22|66267.46
20:20:23|66267.46
20:20:24|66267.46
20:20:25|66267.45
20:20:26|66267.45
20:20:27|66286.
20:20:28|66295.29
20:20:29|66295.3
20:20:30|66295.29
20:20:31|66295.29
20:20:32|66295.3
20:20:33|66279.56
20:20:34|66274.
20:20:35|66274.01
20:20:37|66274.01
20:20:37|66274.
20:20:39|66274.
20:20:39|66274.01
20:20:41|66274.01
20:20:42|66268.78
20:20:42|66268.77
20:20:44|66268.78
20:20:45|66268.77
20:20:47|66268.78
20:20:47|66268.77
20:20:48|66268.77
20:20:50|66268.78
20:20:51|66268.78
20:20:52|66268.78
20:20:53|66268.78
20:20:54|66268.77
20:20:55|66268.77
20:20:56|66268.77
20:20:57|66268.78
20:20:59|66268.78
20:21:01|66268.77
20:21:02|66268.78
20:21:03|66268.77
20:21:05|66268.77
20:21:06|66268.78
20:21:08|66268.78
20:21:08|66268.77
20:21:10|66268.78
20:21:11|66268.78
20:21:12|66268.78
20:21:13|66268.78
20:21:14|66273.09
20:21:15|66273.09
20:21:16|66273.08
20:21:17|66273.08
20:21:18|66273.08
20:21:19|66273.09
20:21:20|66273.08
20:21:21|66273.08
20:21:22|66273.09
20:21:23|66273.08
20:21:24|66273.09
20:21:25|66273.08
20:21:27|66273.08
20:21:27|66273.08
20:21:28|66273.08
20:21:30|66273.08
20:21:31|66273.08
20:21:31|66273.08
20:21:32|66273.08
20:21:33|66273.09
20:21:34|66273.09
20:21:35|66273.09
20:21:37|66273.08
20:21:37|66273.08
20:21:38|66273.09
20:21:39|66273.08
20:21:41|66273.08
20:21:42|66273.09
20:21:42|66252.68
20:21:44|66252.67
20:21:45|66252.68
20:21:46|66252.68
20:21:47|66252.68
20:21:48|66252.67
20:21:49|66252.67
20:21:50|66252.68
20:21:51|66252.67
20:21:52|66252.68
20:21:53|66252.68
20:21:55|66252.67
20:21:55|66252.68
20:21:56|66252.68
20:21:57|66252.67
20:21:58|66252.67
20:21:59|66252.67
20:22:01|66252.67
20:22:02|66252.67
20:22:04|66252.67
20:22:05|66252.67
20:22:06|66252.68
20:22:07|66252.67
20:22:08|66252.67
20:22:09|66252.67
20:22:10|66252.67
20:22:12|66252.68
20:22:12|66252.67
20:22:13|66252.68
20:22:15|66252.67
20:22:15|66252.68
20:22:16|66252.68
20:22:17|66252.68
20:22:19|66252.67
20:22:20|66252.67
20:22:21|66252.68
20:22:21|66252.68
20:22:22|66252.67
20:22:24|66252.68
20:22:26|66252.68
20:22:27|66252.67
20:22:27|66252.67
20:22:28|66252.68
20:22:29|66252.68
20:22:30|66252.68
20:22:32|66252.68
20:22:34|66252.67
20:22:35|66252.67
20:22:36|66252.68
20:22:37|66252.68
20:22:38|66258.71
20:22:39|66258.71
20:22:39|66258.7
20:22:41|66258.71
20:22:41|66254.21
20:22:43|66252.68
20:22:44|66252.68
20:22:45|66252.68
20:22:46|66252.69
20:22:47|66252.69
20:22:48|66252.68
20:22:49|66240.94
20:22:50|66240.95
20:22:51|66240.94
20:22:53|66240.95
20:22:54|66240.94
20:22:55|66240.95
20:22:56|66240.95
20:22:57|66240.94
20:22:58|66240.95
20:22:59|66240.94
20:23:00|66240.95
20:23:01|66240.94
20:23:03|66240.95
20:23:03|66240.94
20:23:04|66240.95
20:23:05|66240.94
20:23:07|66240.95
20:23:07|66240.94
20:23:10|66240.95
20:23:11|66240.95
20:23:11|66240.95
20:23:13|66240.94
20:23:14|66240.94
20:23:15|66227.62
20:23:16|66227.62
20:23:17|66227.62
20:23:18|66227.62
20:23:19|66227.63
20:23:20|66227.63
20:23:21|66227.62
20:23:22|66227.62
20:23:23|66227.62
20:23:25|66227.63
20:23:26|66227.63
20:23:27|66227.63
20:23:28|66227.63
20:23:30|66227.63
20:23:30|66227.63
20:23:31|66227.62
20:23:33|66227.62
20:23:34|66227.62
20:23:35|66227.63
20:23:36|66227.63
20:23:36|66227.63
20:23:39|66227.62
20:23:40|66232.21
20:23:40|66234.32
20:23:42|66234.32
20:23:42|66234.31
20:23:43|66234.32
20:23:44|66234.31
20:23:45|66234.31
20:23:47|66234.32
20:23:48|66239.07
20:23:48|66239.08
20:23:50|66239.08
20:23:52|66239.08
20:23:53|66239.08
20:23:54|66239.07
20:23:54|66239.08
20:23:56|66239.08
20:23:57|66239.08
20:23:58|66239.08
20:23:59|66239.08
20:24:00|66239.08
20:24:01|66239.07
20:24:02|66239.08
20:24:03|66245.12
20:24:05|66245.13
20:24:06|66245.12
20:24:07|66245.12
20:24:08|66245.12
20:24:10|66245.12
20:24:10|66245.12
20:24:12|66245.12
20:24:13|66245.12
20:24:14|66245.13
20:24:15|66245.12
20:24:16|66245.12
20:24:17|66245.13
20:24:18|66245.12
20:24:19|66252.37
20:24:20|66253.29
20:24:22|66253.28
20:24:23|66253.28
20:24:24|66253.28
20:24:25|66253.29
20:24:26|66253.29
20:24:27|66253.28
20:24:28|66253.28
20:24:29|66253.28
20:24:30|66253.28
20:24:31|66253.29
20:24:32|66253.29
20:24:33|66253.29
20:24:34|66253.28
20:24:35|66253.28
20:24:37|66253.28
20:24:37|66253.28
20:24:39|66253.28
20:24:40|66253.28
20:24:40|66253.29
20:24:41|66253.28
20:24:43|66253.29
20:24:44|66253.29
20:24:45|66253.29
20:24:46|66253.29
20:24:47|66253.28
20:24:48|66253.29
20:24:49|66253.29
20:24:50|66253.29
20:24:51|66253.29
20:24:53|66253.29
20:24:53|66253.28
20:24:54|66253.29
20:24:55|66253.29
20:24:57|66253.28
20:24:58|66253.28
20:24:58|66253.29
20:24:59|66253.28
20:25:00|66253.75
20:25:01|66253.75
20:25:03|66253.75
20:25:05|66263.71
20:25:06|66269.27
20:25:07|66273.08
20:25:08|66273.08
20:25:09|66273.08
20:25:10|66273.07
20:25:11|66273.07
20:25:12|66273.07
20:25:14|66273.07
20:25:14|66273.07
20:25:15|66273.07
20:25:16|66273.08
20:25:17|66273.08
20:25:18|66273.07
20:25:20|66273.08
20:25:21|66273.08
20:25:22|66273.08
20:25:22|66273.08
20:25:23|66273.08
20:25:25|66273.08
20:25:25|66273.08
20:25:26|66273.07
20:25:27|66273.07
20:25:28|66273.07
20:25:29|66273.08
20:25:30|66271.22
20:25:32|66271.23
20:25:33|66271.23
20:25:33|66271.23
20:25:35|66271.22
20:25:35|66271.23
20:25:36|66271.23
20:25:37|66271.23
20:25:39|66271.23
20:25:40|66271.22
20:25:41|66271.22
20:25:41|66264.11
20:25:43|66262.04
20:25:44|66262.03
20:25:45|66259.63
20:25:46|66259.38
20:25:47|66259.37
20:25:48|66259.37
20:25:50|66259.38
20:25:50|66259.37
20:25:52|66259.37
20:25:53|66247.81
20:25:54|66246.58
20:25:55|66246.58
20:25:56|66246.58
20:25:57|66246.57
20:25:58|66246.57
20:25:59|66246.57
20:26:00|66246.57
20:26:01|66246.57
20:26:02|66246.58
20:26:03|66246.57
20:26:04|66246.58
20:26:06|66255.14
20:26:06|66255.14
20:26:08|66255.13
20:26:10|66255.14
20:26:11|66250.01
20:26:12|66250.
20:26:13|66250.
20:26:14|66250.
20:26:15|66250.01
20:26:16|66250.01
20:26:17|66250.
20:26:19|66250.01
20:26:19|66250.01
20:26:20|66250.01
20:26:21|66250.
20:26:22|66250.01
20:26:23|66250.01
20:26:24|66250.01
20:26:25|66250.01
20:26:27|66250.
20:26:27|66250.
20:26:28|66250.
20:26:30|66250.01
20:26:30|66250.01
20:26:31|66250.01
20:26:32|66250.
20:26:34|66250.
20:26:35|66250.
20:26:36|66250.
20:26:37|66250.01
20:26:38|66250.
20:26:39|66250.
20:26:40|66250.
20:26:41|66250.
20:26:42|66250.
20:26:43|66250.
20:26:44|66250.
20:26:45|66250.
20:26:46|66250.
20:26:47|66250.01
20:26:49|66250.01
20:26:50|66250.01
20:26:50|66250.
20:26:52|66250.
20:26:53|66250.
20:26:53|66250.01
20:26:54|66250.
20:26:55|66250.01
20:26:56|66250.
20:26:57|66250.
20:26:58|66250.
20:26:59|66250.
20:27:00|66250.
20:27:02|66250.01
20:27:03|66250.
20:27:04|66253.29
20:27:05|66254.52
20:27:05|66254.51
20:27:07|66254.51
20:27:07|66254.51
20:27:10|66254.51
20:27:10|66254.52
20:27:11|66254.52
20:27:12|66254.51
20:27:14|66254.51
20:27:15|66254.52
20:27:15|66254.51
20:27:16|66254.51
20:27:18|66254.51
20:27:19|66254.51
20:27:20|66254.51
20:27:21|66254.51
20:27:21|66254.51
20:27:23|66254.52
20:27:23|66254.52
20:27:25|66254.52
20:27:26|66254.52
20:27:27|66254.52
20:27:28|66254.51
20:27:29|66255.4
20:27:31|66255.73
20:27:32|66267.99
20:27:34|66267.99
20:27:34|66267.99
20:27:36|66268.
20:27:37|66268.
20:27:39|66268.
20:27:39|66268.
20:27:41|66268.
20:27:41|66268.
20:27:43|66267.99
20:27:44|66267.99
20:27:45|66268.
20:27:46|66268.
20:27:46|66267.99
20:27:47|66268.
20:27:49|66267.99
20:27:50|66267.99
20:27:51|66268.
20:27:52|66267.99
20:27:52|66267.99
20:27:54|66268.
20:27:55|66268.
20:27:56|66267.99
20:27:57|66267.99
20:27:58|66268.
20:27:59|66281.89
20:28:00|66281.89
20:28:01|66281.89
20:28:02|66281.9
20:28:03|66281.89
20:28:04|66281.89
20:28:05|66281.9
20:28:06|66281.89
20:28:08|66281.89
20:28:10|66281.89
20:28:11|66281.89
20:28:12|66281.9
20:28:14|66281.9
20:28:15|66281.89
20:28:15|66281.89
20:28:16|66281.89
20:28:19|66281.89
20:28:19|66281.89
20:28:20|66281.9
20:28:21|66281.9
20:28:23|66281.89
20:28:24|66281.9
20:28:25|66281.9
20:28:26|66281.9
20:28:26|66281.89
20:28:28|66281.9
20:28:29|66281.89
20:28:30|66281.89
20:28:31|66281.89
20:28:33|66281.9
20:28:34|66281.89
20:28:35|66281.89
20:28:36|66281.89
20:28:36|66281.89
20:28:38|66281.9
20:28:39|66281.89
20:28:40|66281.89
20:28:41|66281.89
20:28:42|66281.9
20:28:43|66281.9
20:28:44|66284.73
20:28:46|66284.73
20:28:47|66284.73
20:28:49|66284.73
20:28:49|66284.73
20:28:51|66289.88
20:28:52|66289.88
20:28:53|66289.88
20:28:55|66289.88
20:28:56|66289.87
20:28:56|66289.87
20:28:58|66289.88
20:28:59|66281.89
20:28:59|66260.91
20:29:01|66263.65
20:29:01|66271.1
20:29:02|66271.1
20:29:03|66271.1
20:29:05|66271.09
20:29:05|66271.09
20:29:07|66271.1
20:29:09|66271.1
20:29:09|66270.23
20:29:11|66270.24
20:29:12|66270.24
20:29:12|66270.24
20:29:14|66270.24
20:29:15|66270.23
20:29:17|66270.23
20:29:17|66270.23
20:29:18|66270.23
20:29:19|66270.23
20:29:20|66270.24
20:29:21|66270.24
20:29:22|66270.24
20:29:24|66270.24
20:29:25|66270.23
20:29:25|66270.24
20:29:26|66270.23
20:29:27|66270.24
20:29:28|66270.24
20:29:29|66270.24
20:29:31|66270.24
20:29:32|66270.23
20:29:33|66270.23
20:29:34|66270.23
20:29:35|66270.24
20:29:36|66270.23
20:29:37|66270.23
20:29:38|66270.23
20:29:39|66270.23
20:29:40|66270.24
20:29:41|66270.23
20:29:43|66270.23
20:29:44|66270.23
20:29:44|66270.23
20:29:45|66270.24
20:29:46|66270.24
20:29:47|66270.24
20:29:48|66270.23
20:29:49|66270.23
20:29:51|66270.23
20:29:52|66270.23
20:29:52|66270.23
20:29:53|66270.23
20:29:55|66270.24
20:29:56|66270.24
20:29:56|66270.23
20:29:57|66270.24
20:29:58|66270.23
20:30:00|66270.23
20:30:01|66270.24
20:30:02|66270.24
20:30:03|66270.23
20:30:04|66270.24
20:30:04|66270.24
20:30:06|66270.24
20:30:07|66270.24
20:30:08|66270.24
20:30:10|66276.3
20:30:12|66276.77
20:30:12|66260.6
20:30:13|66246.23
20:30:15|66246.01
20:30:15|66254.
20:30:16|66253.99
20:30:18|66253.99
20:30:19|66253.99
20:30:20|66253.99
20:30:21|66253.99
20:30:22|66254.
20:30:23|66254.
20:30:25|66253.99
20:30:25|66254.
20:30:26|66253.99
20:30:28|66254.
20:30:29|66253.99
20:30:29|66253.99
20:30:30|66254.
20:30:31|66254.
20:30:33|66253.99
20:30:34|66253.99
20:30:35|66254.
20:30:37|66253.99
20:30:37|66254.
20:30:38|66253.99
20:30:40|66254.
20:30:41|66254.
20:30:42|66253.99
20:30:43|66253.99
20:30:44|66254.
20:30:45|66254.
20:30:45|66254.
20:30:47|66254.
20:30:48|66254.
20:30:49|66253.99
20:30:49|66254.
20:30:51|66254.
20:30:52|66253.99
20:30:52|66253.99
20:30:54|66253.99
20:30:55|66254.
20:30:55|66253.99
20:30:57|66253.99
20:30:57|66254.
20:30:59|66253.99
20:31:00|66254.
20:31:01|66253.99
20:31:02|66254.
20:31:03|66254.
20:31:03|66254.
20:31:05|66254.
20:31:06|66253.99
20:31:07|66254.
20:31:08|66253.99
20:31:09|66254.
20:31:10|66254.
20:31:11|66254.
20:31:12|66253.99
20:31:13|66253.99
20:31:14|66253.99
20:31:16|66254.
20:31:17|66253.99
20:31:17|66253.99
20:31:18|66253.99
20:31:20|66253.99
20:31:21|66253.99
20:31:22|66254.
20:31:24|66254.
20:31:26|66253.99
20:31:27|66253.99
20:31:28|66253.99
20:31:30|66253.99
20:31:31|66253.99
20:31:31|66254.
20:31:32|66253.99
20:31:34|66254.
20:31:35|66253.99
20:31:36|66253.99
20:31:38|66253.99
20:31:39|66253.99
20:31:40|66253.99
20:31:41|66253.99
20:31:42|66254.
20:31:43|66254.
20:31:44|66254.
20:31:46|66253.99
20:31:47|66253.99
20:31:48|66253.99
20:31:48|66254.
20:31:50|66254.
20:31:51|66254.
20:31:52|66254.
20:31:53|66254.
20:31:54|66254.
20:31:56|66254.
20:31:57|66254.
20:31:57|66254.
20:31:59|66254.
20:31:59|66254.
20:32:00|66254.
20:32:01|66254.
20:32:03|66254.
20:32:03|66254.
20:32:04|66253.99
20:32:06|66254.
20:32:06|66254.
20:32:08|66254.
20:32:09|66254.
20:32:10|66259.99
20:32:11|66263.66
20:32:13|66263.66
20:32:14|66263.66
20:32:15|66263.67
20:32:16|66263.67
20:32:17|66263.67
20:32:18|66263.66
20:32:19|66263.66
20:32:21|66263.66
20:32:21|66263.66
20:32:23|66283.83
20:32:24|66283.82
20:32:25|66281.01
20:32:26|66281.01
20:32:27|66281.01
20:32:28|66281.01
20:32:30|66281.01
20:32:30|66281.01
20:32:31|66281.01
20:32:32|66281.02
20:32:33|66281.02
20:32:34|66281.02
20:32:35|66285.22
20:32:36|66285.53
20:32:38|66285.53
20:32:38|66285.53
20:32:39|66285.53
20:32:41|66285.54
20:32:41|66286.67
20:32:43|66286.67
20:32:44|66286.66
20:32:45|66286.66
20:32:46|66286.67
20:32:46|66286.66
20:32:47|66286.66
20:32:50|66286.66
20:32:51|66286.67
20:32:51|66286.67
20:32:53|66286.66
20:32:53|66286.66
20:32:54|66286.66
20:32:55|66286.66
20:32:56|66286.67
20:32:58|66286.66
20:32:59|66286.66
20:33:00|66286.67
20:33:01|66286.67
20:33:02|66286.66
20:33:03|66286.66
20:33:04|66286.67
20:33:06|66286.67
20:33:07|66286.67
20:33:08|66286.66
20:33:09|66266.
20:33:10|66266.
20:33:11|66266.
20:33:13|66266.01
20:33:14|66266.01
20:33:16|66266.
20:33:17|66266.
20:33:19|66277.06
20:33:19|66285.54
20:33:20|66285.54
20:33:22|66285.53
20:33:23|66285.53
20:33:24|66285.53
20:33:26|66285.54
20:33:26|66285.54
20:33:28|66285.53
20:33:29|66285.86
20:33:30|66285.85
20:33:31|66285.86
20:33:32|66285.85
20:33:33|66285.86
20:33:34|66285.85
20:33:35|66285.86
20:33:37|66285.86
20:33:38|66285.86
20:33:39|66285.85
20:33:40|66285.85
20:33:41|66285.85
20:33:42|66285.85
20:33:43|66285.85
20:33:45|66285.85
20:33:45|66285.86
20:33:47|66285.86
20:33:47|66285.86
20:33:49|66285.86
20:33:49|66285.86
20:33:51|66285.86
20:33:51|66285.85
20:33:53|66291.12
20:33:54|66291.11
20:33:55|66291.11
20:33:56|66291.11
20:33:58|66291.11
20:33:59|66291.11
20:33:59|66291.12
20:34:00|66291.11
20:34:02|66291.11
20:34:03|66291.12
20:34:03|66291.12
20:34:05|66263.
20:34:05|66261.65
20:34:07|66261.65
20:34:09|66261.65
20:34:10|66261.65
20:34:11|66261.65
20:34:12|66261.65
20:34:14|66261.65
20:34:16|66261.65
20:34:16|66261.65
20:34:18|66261.65
20:34:18|66261.65
20:34:20|66261.65
20:34:21|66261.64
20:34:22|66261.65
20:34:23|66261.64
20:34:25|66261.65
20:34:27|66261.64
20:34:27|66261.65
20:34:29|66261.64
20:34:30|66261.64
20:34:31|66261.65
20:34:32|66261.64
20:34:33|66261.65
20:34:34|66261.65
20:34:35|66261.64
20:34:36|66261.65
20:34:37|66261.65
20:34:38|66261.65
20:34:39|66261.65
20:34:40|66261.64
20:34:41|66261.64
20:34:42|66261.64
20:34:43|66261.64
20:34:44|66261.64
20:34:45|66261.65
20:34:46|66261.64
20:34:47|66261.64
20:34:49|66261.64
20:34:49|66261.64
20:34:50|66261.64
20:34:51|66261.65
20:34:52|66261.65
20:34:53|66261.65
20:34:55|66261.64
20:34:55|66261.64
20:34:57|66261.64
20:34:57|66261.64
20:34:58|66261.64
20:34:59|66261.65
20:35:00|66261.65
20:35:02|66261.65
20:35:03|66253.99
20:35:04|66248.
20:35:05|66248.
20:35:06|66248.
20:35:07|66248.01
20:35:08|66248.
20:35:09|66248.
20:35:11|66248.
20:35:11|66248.
20:35:13|66248.01
20:35:14|66254.
20:35:15|66254.
20:35:16|66253.99
20:35:18|66253.99
20:35:18|66253.99
20:35:20|66254.
20:35:21|66254.
20:35:22|66254.
20:35:23|66254.
20:35:24|66254.
20:35:26|66253.99
20:35:26|66253.99
20:35:27|66253.99
20:35:28|66248.28
20:35:29|66248.27
20:35:30|66248.27
20:35:31|66248.28
20:35:32|66248.
20:35:34|66248.
20:35:35|66248.
20:35:36|66246.42
20:35:36|66246.42
20:35:38|66246.42
20:35:38|66246.42
20:35:39|66246.41
20:35:41|66246.41
20:35:42|66246.41
20:35:43|66246.42
20:35:43|66246.41
20:35:45|66246.41
20:35:45|66246.41
20:35:46|66246.41
20:35:48|66246.41
20:35:49|66246.41
20:35:50|66246.41
20:35:51|66241.19
20:35:52|66241.19
20:35:53|66241.19
20:35:54|66235.16
20:35:55|66232.01
20:35:56|66232.
20:35:57|66232.
20:35:59|66232.
20:35:59|66232.
20:36:00|66232.01
20:36:02|66232.01
20:36:03|66232.
20:36:03|66232.
20:36:05|66232.
20:36:05|66232.01
20:36:06|66232.
20:36:08|66232.
20:36:08|66232.
20:36:10|66232.
20:36:11|66232.
20:36:12|66232.
20:36:13|66232.
20:36:14|66232.
20:36:15|66226.94
20:36:16|66226.94
20:36:17|66226.94
20:36:19|66226.94
20:36:20|66226.94
20:36:22|66226.94
20:36:22|66226.94
20:36:23|66226.94
20:36:25|66226.95
20:36:25|66226.95
20:36:27|66226.95
20:36:28|66226.94
20:36:29|66226.94
20:36:30|66226.95
20:36:31|66226.95
20:36:32|66226.94
20:36:33|66226.95
20:36:35|66226.94
20:36:36|66226.95
20:36:36|66226.94
20:36:37|66212.6
20:36:39|66205.21
20:36:40|66205.21
20:36:41|66205.2
20:36:42|66205.2
20:36:43|66205.2
20:36:44|66205.21
20:36:45|66205.21
20:36:46|66205.2
20:36:47|66205.2
20:36:48|66205.2
20:36:49|66205.21
20:36:50|66205.2
20:36:51|66205.21
20:36:52|66205.21
20:36:53|66205.21
20:36:54|66205.2
20:36:55|66205.21
20:36:56|66205.21
20:36:58|66205.2
20:36:58|66205.2
20:36:59|66205.2
20:37:00|66205.2
20:37:01|66205.2
20:37:02|66201.28
20:37:03|66201.27
20:37:04|66201.27
20:37:05|66201.28
20:37:07|66199.99
20:37:09|66200.
20:37:09|66199.99
20:37:10|66199.99
20:37:11|66200.
20:37:12|66199.99
20:37:13|66199.99
20:37:14|66199.99
20:37:16|66200.
20:37:17|66200.
20:37:19|66200.
20:37:20|66199.99
20:37:21|66200.
20:37:23|66199.99
20:37:24|66200.
20:37:25|66200.
20:37:26|66199.99
20:37:27|66199.99
20:37:28|66199.99
20:37:30|66199.99
20:37:31|66180.38
20:37:32|66180.38
20:37:33|66180.38
20:37:34|66180.38
20:37:35|66180.39
20:37:36|66180.37
20:37:37|66180.38
20:37:39|66180.37
20:37:39|66180.37
20:37:40|66180.37
20:37:41|66180.38
20:37:42|66180.37
20:37:44|66180.37
20:37:44|66180.37
20:37:46|66180.37
20:37:47|66180.37
20:37:48|66180.38
20:37:49|66180.38
20:37:50|66180.38
20:37:51|66180.38
20:37:53|66180.37
20:37:53|66180.37
20:37:55|66180.37
20:37:56|66180.37
20:37:56|66180.37
20:37:57|66180.37
20:37:58|66180.37
20:38:00|66180.37
20:38:00|66180.37
20:38:02|66180.37
20:38:03|66180.38
20:38:04|66180.37
20:38:05|66180.38
20:38:06|66190.03
20:38:07|66200.
20:38:08|66208.71
20:38:09|66214.
20:38:10|66213.99
20:38:11|66213.99
20:38:12|66214.
20:38:13|66213.99
20:38:14|66213.99
20:38:15|66214.
20:38:16|66213.99
20:38:18|66214.
20:38:19|66214.
20:38:21|66213.99
20:38:22|66218.97
20:38:24|66219.07
20:38:25|66219.06
20:38:26|66219.06
20:38:28|66219.06
20:38:29|66219.07
20:38:29|66219.07
20:38:31|66219.07
20:38:32|66219.07
20:38:32|66219.06
20:38:35|66219.06
20:38:35|66219.06
20:38:36|66219.06
20:38:37|66219.06
20:38:38|66219.07
20:38:39|66219.06
20:38:40|66219.06
20:38:41|66219.07
20:38:42|66219.07
20:38:43|66219.07
20:38:45|66219.07
20:38:46|66219.07
20:38:47|66219.06
20:38:47|66219.06
20:38:49|66219.06
20:38:50|66219.06
20:38:51|66219.06
20:38:52|66219.07
20:38:52|66219.07
20:38:53|66219.07
20:38:55|66223.9
20:38:56|66227.82
20:38:57|66228.9
20:38:59|66232.
20:38:59|66231.99
20:39:00|66232.
20:39:01|66223.96
20:39:02|66223.95
20:39:03|66223.96
20:39:04|66223.95
20:39:05|66223.96
20:39:06|66223.96
20:39:07|66223.96
20:39:09|66223.96
20:39:09|66223.95
20:39:10|66223.95
20:39:12|66223.96
20:39:12|66223.95
20:39:14|66223.96
20:39:15|66223.96
20:39:15|66223.95
20:39:17|66223.95
20:39:19|66223.96
20:39:20|66223.96
20:39:21|66223.95
20:39:22|66223.95
20:39:23|66223.96
20:39:24|66223.95
20:39:26|66223.95
20:39:27|66214.37
20:39:28|66214.37
20:39:29|66214.37
20:39:30|66214.37
20:39:31|66214.37
20:39:32|66214.37
20:39:33|66214.38
20:39:34|66214.37
20:39:35|66214.38
20:39:37|66214.37
20:39:37|66214.38
20:39:38|66214.
20:39:40|66213.99
20:39:41|66200.01
20:39:41|66200.01
20:39:43|66200.
20:39:44|66200.
20:39:44|66200.
20:39:46|66200.01
20:39:47|66200.
20:39:48|66200.
20:39:49|66200.01
20:39:50|66200.
20:39:51|66200.
20:39:52|66200.01
20:39:53|66200.01
20:39:54|66200.
20:39:56|66200.01
20:39:56|66200.01
20:39:57|66200.01
20:39:58|66200.01
20:40:00|66200.01
20:40:01|66200.
20:40:02|66200.01
20:40:03|66200.01
20:40:03|66200.01
20:40:05|66200.01
20:40:06|66200.
20:40:07|66200.
20:40:08|66200.
20:40:09|66195.79
20:40:10|66188.
20:40:11|66188.01
20:40:12|66182.76
20:40:13|66180.39
20:40:14|66180.39
20:40:15|66180.39
20:40:16|66180.38
20:40:17|66180.38
20:40:18|66180.38
20:40:19|66180.38
20:40:22|66180.39
20:40:22|66180.38
20:40:24|66174.81
20:40:25|66174.81
20:40:25|66174.81
20:40:28|66174.81
20:40:29|66174.8
20:40:30|66169.41
20:40:31|66169.41
20:40:31|66169.41
20:40:32|66169.4
20:40:34|66169.4
20:40:35|66169.41
20:40:36|66169.4
20:40:37|66162.21
20:40:38|66162.21
20:40:40|66162.22
20:40:40|66162.22
20:40:42|66162.22
20:40:42|66162.21
20:40:44|66162.21
20:40:45|66162.22
20:40:46|66162.22
20:40:47|66162.21
20:40:48|66162.21
20:40:49|66162.22
20:40:50|66162.22
20:40:51|66162.22
20:40:52|66162.21
20:40:54|66162.22
20:40:54|66162.21
20:40:55|66162.22
20:40:56|66162.22
20:40:57|66162.22
20:40:59|66162.22
20:40:59|66162.21
20:41:01|66162.22
20:41:03|66162.21
20:41:03|66162.22
20:41:04|66162.22
20:41:05|66164.75
20:41:07|66167.99
20:41:07|66167.99
20:41:08|66168.
20:41:10|66168.
20:41:11|66167.99
20:41:11|66168.
20:41:13|66168.
20:41:13|66168.
20:41:15|66168.
20:41:16|66167.99
20:41:17|66167.99
20:41:18|66168.
20:41:19|66167.99
20:41:21|66167.99
20:41:23|66167.99
20:41:23|66168.
20:41:25|66168.
20:41:26|66167.99
20:41:27|66167.99
20:41:28|66167.99
20:41:30|66168.
20:41:31|66168.
20:41:31|66167.99
20:41:33|66168.
20:41:34|66167.99
20:41:35|66167.99
20:41:36|66168.
20:41:37|66167.99
20:41:38|66167.99
20:41:39|66167.99
20:41:41|66168.
20:41:42|66168.
20:41:43|66168.
20:41:44|66168.
20:41:45|66168.
20:41:47|66167.99
20:41:47|66167.99
20:41:48|66160.
20:41:49|66160.
20:41:50|66160.
20:41:51|66160.
20:41:52|66160.
20:41:53|66160.
20:41:54|66160.01
20:41:55|66160.
20:41:56|66160.01
20:41:57|66160.
20:41:58|66160.01
20:42:00|66160.01
20:42:01|66160.01
20:42:02|66160.01
20:42:03|66160.01
20:42:03|66160.01
20:42:05|66162.71
20:42:05|66167.33
20:42:07|66167.33
20:42:08|66167.33
20:42:09|66160.
20:42:10|66160.
20:42:11|66160.
20:42:12|66160.
20:42:13|66160.01
20:42:14|66160.01
20:42:15|66160.
20:42:16|66160.
20:42:17|66160.01
20:42:18|66160.01
20:42:19|66160.01
20:42:20|66160.01
20:42:21|66160.01
20:42:23|66160.
20:42:23|66160.01
20:42:24|66160.
20:42:27|66160.
20:42:28|66160.01
20:42:29|66160.01
20:42:31|66160.01
20:42:31|66160.01
20:42:32|66160.01
20:42:33|66160.
20:42:35|66160.
20:42:36|66160.01
20:42:37|66160.01
20:42:38|66160.
20:42:40|66160.
20:42:41|66160.
20:42:42|66160.
20:42:42|66160.
20:42:43|66160.01
20:42:44|66160.01
20:42:45|66160.01
20:42:47|66160.
20:42:48|66160.
20:42:49|66160.
20:42:50|66160.01
20:42:51|66160.01
20:42:52|66160.01
20:42:53|66160.
20:42:54|66160.
20:42:55|66160.
20:42:57|66163.07
20:42:57|66166.
20:42:58|66165.99
20:42:59|66165.99
20:43:00|66167.34
20:43:01|66171.99
20:43:02|66173.99
20:43:04|66177.
20:43:04|66176.99
20:43:05|66176.99
20:43:07|66191.29
20:43:08|66191.29
20:43:08|66191.29
20:43:10|66191.28
20:43:11|66191.29
20:43:12|66191.29
20:43:13|66191.29
20:43:14|66191.28
20:43:16|66191.28
20:43:16|66191.28
20:43:17|66191.28
20:43:18|66191.29
20:43:19|66191.28
20:43:21|66191.28
20:43:23|66177.
20:43:23|66177.
20:43:25|66177.
20:43:26|66172.64
20:43:28|66172.01
20:43:28|66172.
20:43:30|66172.
20:43:30|66172.
20:43:31|66172.
20:43:33|66172.
20:43:34|66172.
20:43:35|66172.01
20:43:36|66172.
20:43:37|66172.01
20:43:37|66172.01
20:43:39|66172.01
20:43:40|66172.
20:43:41|66172.
20:43:42|66172.01
20:43:43|66172.
20:43:44|66172.01
20:43:46|66172.01
20:43:46|66172.
20:43:48|66172.
20:43:48|66172.
20:43:50|66172.
20:43:52|66172.
20:43:53|66172.
20:43:53|66172.01
20:43:54|66172.
20:43:55|66172.01
20:43:56|66172.
20:43:58|66172.01
20:43:59|66172.
20:44:00|66172.01
20:44:01|66172.01
20:44:02|66172.01
20:44:03|66172.01
20:44:03|66172.
20:44:05|66172.01
20:44:06|66172.01
20:44:07|66172.
20:44:08|66172.
20:44:09|66172.01
20:44:10|66172.
20:44:11|66172.
20:44:12|66172.
20:44:13|66172.
20:44:14|66172.01
20:44:15|66172.01
20:44:17|66172.
20:44:18|66172.
20:44:18|66172.01
20:44:20|66172.
20:44:20|66172.01
20:44:21|66172.
20:44:23|66172.
20:44:25|66172.01
20:44:25|66172.01
20:44:26|66172.01
20:44:28|66172.
20:44:29|66172.
20:44:30|66172.
20:44:31|66171.63
20:44:32|66169.25
20:44:34|66169.26
20:44:34|66169.25
20:44:35|66169.25
20:44:37|66169.26
20:44:37|66169.26
20:44:38|66169.25
20:44:40|66169.26
20:44:41|66164.95
20:44:41|66162.06
20:44:43|66162.05
20:44:43|66161.41
20:44:45|66160.25
20:44:46|66160.25
20:44:46|66160.01
20:44:48|66160.
20:44:49|66160.01
20:44:50|66160.01
20:44:51|66154.
20:44:52|66154.
20:44:53|66154.
20:44:54|66154.
20:44:55|66154.01
20:44:56|66154.01
20:44:57|66154.01
20:44:59|66154.
20:44:59|66154.
20:45:00|66150.2
20:45:01|66150.01
20:45:02|66150.
20:45:03|66150.01
20:45:06|66150.01
20:45:06|66150.
20:45:07|66150.
20:45:08|66150.01
20:45:09|66150.
20:45:10|66150.01
20:45:12|66150.
20:45:12|66150.
20:45:13|66150.01
20:45:14|66150.
20:45:15|66150.01
20:45:16|66150.
20:45:17|66150.01
20:45:19|66150.
20:45:20|66150.
20:45:21|66150.01
20:45:21|66150.
20:45:22|66150.01
20:45:23|66150.01
20:45:25|66150.
20:45:26|66150.
20:45:27|66150.
20:45:28|66150.
20:45:29|66150.01
20:45:31|66150.01
20:45:32|66150.
20:45:33|66150.01
20:45:34|66150.
20:45:35|66150.01
20:45:36|66150.01
20:45:37|66150.01
20:45:38|66150.01
20:45:39|66150.
20:45:39|66150.
20:45:41|66150.01
20:45:42|66150.
20:45:43|66150.
20:45:44|66150.
20:45:45|66150.01
20:45:47|66150.01
20:45:47|66150.01
20:45:48|66150.01
20:45:49|66150.01
20:45:51|66150.01
20:45:52|66150.
20:45:53|66150.01
20:45:53|66150.01
20:45:54|66150.01
20:45:55|66150.
20:45:58|66152.83
20:45:59|66152.82
20:46:00|66152.83
20:46:01|66152.83
20:46:02|66152.82
20:46:03|66152.82
20:46:04|66150.25
20:46:05|66150.02
20:46:06|66150.01
20:46:07|66150.02
20:46:08|66150.01
20:46:09|66150.02
20:46:10|66150.01
20:46:11|66150.01
20:46:12|66150.01
20:46:13|66150.02
20:46:14|66150.02
20:46:15|66150.01
20:46:16|66150.02
20:46:17|66150.02
20:46:18|66150.01
20:46:20|66150.02
20:46:20|66150.01
20:46:21|66150.02
20:46:23|66150.02
20:46:23|66150.01
20:46:25|66150.01
20:46:25|66150.01
20:46:26|66150.01
20:46:28|66150.02
20:46:29|66150.01
20:46:31|66150.02
20:46:32|66156.01
20:46:33|66156.01
20:46:34|66156.01
20:46:35|66156.01
20:46:36|66156.
20:46:38|66160.
20:46:38|66162.
20:46:39|66166.88
20:46:41|66166.89
20:46:42|66166.88
20:46:43|66166.88
20:46:45|66166.88
20:46:46|66166.89
20:46:47|66166.89
20:46:48|66166.88
20:46:49|66166.88
20:46:50|66166.89
20:46:51|66166.88
20:46:53|66166.89
20:46:53|66166.89
20:46:55|66166.88
20:46:55|66166.88
20:46:57|66166.88
20:46:58|66166.89
20:46:59|66166.88
20:47:00|66166.89
20:47:00|66166.88
20:47:02|66166.89
20:47:03|66166.88
20:47:04|66166.89
20:47:05|66166.89
20:47:07|66166.89
20:47:07|66166.88
20:47:08|66166.88
20:47:09|66166.89
20:47:10|66166.89
20:47:11|66172.63
20:47:12|66174.
20:47:13|66173.99
20:47:14|66173.99
20:47:15|66174.
20:47:16|66173.99
20:47:18|66173.99
20:47:18|66186.
20:47:19|66186.
20:47:21|66192.97
20:47:21|66192.97
20:47:22|66192.96
20:47:24|66192.96
20:47:24|66192.96
20:47:27|66202.
20:47:28|66218.33
20:47:29|66218.32
20:47:31|66218.32
20:47:31|66218.33
20:47:32|66218.33
20:47:34|66218.33
20:47:34|66218.32
20:47:36|66218.32
20:47:37|66218.32
20:47:38|66218.33
20:47:39|66218.32
20:47:40|66218.33
20:47:41|66218.32
20:47:42|66218.32
20:47:43|66218.33
20:47:45|66218.32
20:47:45|66218.32
20:47:47|66218.32
20:47:48|66218.32
20:47:48|66218.33
20:47:50|66218.33
20:47:50|66218.32
20:47:52|66218.33
20:47:53|66218.32
20:47:54|66218.32
20:47:55|66218.32
20:47:56|66218.33
20:47:57|66218.32
20:47:58|66218.32
20:47:59|66218.33
20:48:00|66218.33
20:48:01|66218.32
20:48:02|66218.32
20:48:03|66218.32
20:48:04|66218.33
20:48:05|66218.33
20:48:07|66218.32
20:48:08|66218.33
20:48:08|66218.32
20:48:10|66218.33
20:48:10|66218.33
20:48:11|66218.32
20:48:12|66218.32
20:48:13|66218.32
20:48:15|66206.2
20:48:16|66196.92
20:48:17|66184.09
20:48:18|66184.08
20:48:20|66184.09
20:48:21|66184.08
20:48:21|66184.09
20:48:22|66184.09
20:48:24|66184.08
20:48:25|66184.08
20:48:26|66184.08
20:48:26|66184.08
20:48:29|66182.57
20:48:29|66182.2
20:48:31|66182.2
20:48:32|66182.21
20:48:34|66182.21
20:48:35|66182.21
20:48:36|66182.21
20:48:37|66182.21
20:48:39|66182.21
20:48:39|66182.21
20:48:40|66182.2
20:48:41|66182.2
20:48:42|66182.21
20:48:43|66182.21
20:48:46|66182.21
20:48:46|66182.2
20:48:47|66182.21
20:48:48|66182.2
20:48:50|66182.2
20:48:50|66182.2
20:48:52|66182.21
20:48:52|66182.21
20:48:54|66182.2
20:48:54|66182.2
20:48:55|66182.2
20:48:56|66182.21
20:48:57|66182.21
20:48:58|66182.21
20:48:59|66182.21
20:49:00|66182.2
20:49:01|66182.21
20:49:02|66182.21
20:49:03|66182.21
20:49:04|66182.2
20:49:05|66182.2
20:49:07|66182.21
20:49:07|66182.2
20:49:08|66182.21
20:49:09|66182.21
20:49:11|66182.2
20:49:12|66182.21
20:49:13|66182.2
20:49:13|66182.2
20:49:14|66182.21
20:49:16|66182.2
20:49:17|66182.21
20:49:18|66182.21
20:49:19|66182.21
20:49:20|66182.21
20:49:21|66182.21
20:49:22|66182.2
20:49:23|66182.21
20:49:24|66182.2
20:49:25|66182.2
20:49:26|66182.21
20:49:28|66182.21
20:49:29|66182.21
20:49:31|66182.21
20:49:33|66182.21
20:49:33|66182.21
20:49:35|66182.21
20:49:36|66172.48
20:49:37|66172.49
20:49:38|66172.49
20:49:39|66172.49
20:49:40|66167.55
20:49:41|66167.55
20:49:42|66167.56
20:49:44|66167.55
20:49:44|66167.56
20:49:46|66167.56
20:49:47|66167.55
20:49:48|66167.56
20:49:48|66167.56
20:49:49|66167.55
20:49:51|66167.56
20:49:52|66167.56
20:49:53|66167.56
20:49:54|66167.56
20:49:55|66167.55
20:49:56|66167.56
20:49:57|66167.56
20:49:58|66167.56
20:49:59|66167.56
20:50:00|66167.56
20:50:01|66167.55
20:50:02|66167.56
20:50:04|66167.55
20:50:04|66167.55
20:50:06|66167.56
20:50:06|66167.56
20:50:08|66167.55
20:50:09|66167.55
20:50:10|66167.56
20:50:12|66167.55
20:50:12|66167.56
20:50:13|66167.56
20:50:14|66167.55
20:50:16|66167.55
20:50:17|66167.55
20:50:17|66167.56
20:50:19|66167.55
20:50:19|66167.55
20:50:21|66167.55
20:50:22|66167.56
20:50:23|66167.55
20:50:24|66167.55
20:50:25|66167.56
20:50:25|66167.56
20:50:27|66167.56
20:50:28|66167.55
20:50:29|66167.55
20:50:30|66167.56
20:50:31|66167.56
20:50:32|66167.56
20:50:33|66167.56
20:50:34|66167.56
20:50:36|66167.56
20:50:38|66167.56
20:50:38|66167.56
20:50:39|66167.56
20:50:40|66167.55
20:50:42|66167.56
20:50:43|66167.56
20:50:44|66167.56
20:50:45|66167.56
20:50:46|66167.55
20:50:47|66167.56
20:50:48|66167.56
20:50:49|66167.55
20:50:51|66167.55
20:50:51|66167.55
20:50:52|66167.55
20:50:53|66167.55
20:50:55|66167.55
20:50:56|66167.56
20:50:57|66167.55
20:50:59|66167.55
20:50:59|66167.55
20:51:00|66167.56
20:51:02|66167.56
20:51:03|66160.
20:51:04|66160.
20:51:05|66160.
20:51:06|66160.
20:51:06|66160.
20:51:08|66160.
20:51:09|66159.99
20:51:10|66159.99
20:51:11|66160.
20:51:12|66159.99
20:51:13|66159.99
20:51:14|66160.
20:51:16|66160.
20:51:16|66160.
20:51:17|66160.
20:51:18|66160.
20:51:19|66159.99
20:51:20|66160.
20:51:21|66159.99
20:51:22|66159.99
20:51:24|66160.
20:51:25|66159.99
20:51:25|66160.
20:51:26|66160.
20:51:28|66160.
20:51:28|66160.
20:51:29|66160.
20:51:31|66159.99
20:51:33|66160.
20:51:34|66160.
20:51:34|66155.
20:51:36|66155.01
20:51:38|66155.
20:51:39|66155.
20:51:39|66155.
20:51:41|66155.
20:51:42|66155.
20:51:44|66155.
20:51:44|66155.01
20:51:45|66155.
20:51:46|66155.
20:51:47|66155.01
20:51:48|66155.01
20:51:49|66155.
20:51:51|66155.01
20:51:52|66155.01
20:51:53|66155.01
20:51:54|66155.
20:51:55|66155.01
20:51:56|66155.
20:51:57|66155.
20:51:58|66155.01
20:52:00|66155.01
20:52:01|66155.01
20:52:01|66155.01
20:52:03|66155.
20:52:04|66155.
20:52:06|66155.
20:52:07|66155.
20:52:07|66155.
20:52:09|66155.
20:52:10|66155.01
20:52:11|66155.
20:52:12|66155.
20:52:13|66155.
20:52:14|66155.01
20:52:16|66155.
20:52:16|66155.01
20:52:18|66155.01
20:52:19|66155.
20:52:20|66155.
20:52:22|66155.
20:52:22|66155.
20:52:23|66155.01
20:52:24|66155.
20:52:26|66155.
20:52:26|66155.
20:52:27|66155.
20:52:28|66155.
20:52:29|66155.01
20:52:30|66155.
20:52:31|66155.01
20:52:33|66155.
20:52:35|66155.01
20:52:36|66155.01
20:52:37|66155.01
20:52:38|66155.01
20:52:39|66155.01
20:52:40|66155.
20:52:41|66155.
20:52:43|66155.
20:52:44|66155.01
20:52:45|66155.
20:52:47|66155.
20:52:47|66155.01
20:52:49|66155.01
20:52:49|66155.01
20:52:50|66155.
20:52:51|66155.01
20:52:52|66155.01
20:52:53|66155.01
20:52:55|66155.01
20:52:56|66155.01
20:52:57|66155.
20:52:57|66155.01
20:52:59|66155.01
20:53:00|66155.
20:53:01|66155.
20:53:02|66155.
20:53:03|66155.
20:53:04|66155.01
20:53:06|66155.01
20:53:07|66155.
20:53:08|66155.01
20:53:09|66155.01
20:53:10|66155.01
20:53:12|66155.
20:53:12|66155.
20:53:13|66155.
20:53:14|66155.
20:53:15|66155.
20:53:16|66155.
20:53:17|66155.
20:53:18|66155.
20:53:19|66155.
20:53:21|66155.01
20:53:21|66155.
20:53:22|66155.01
20:53:24|66155.
20:53:25|66155.01
20:53:26|66155.01
20:53:27|66155.01
20:53:28|66155.01
20:53:29|66155.01
20:53:30|66155.01
20:53:31|66155.01
20:53:32|66155.
20:53:34|66155.01
20:53:36|66155.01
20:53:37|66155.01
20:53:37|66155.
20:53:38|66155.01
20:53:41|66155.01
20:53:41|66155.01
20:53:43|66155.01
20:53:44|66155.01
20:53:44|66155.01
20:53:46|66155.01
20:53:47|66155.01
20:53:48|66155.
20:53:49|66155.01
20:53:50|66155.01
20:53:50|66155.01
20:53:51|66155.
20:53:53|66155.
20:53:53|66155.01
20:53:55|66155.
20:53:56|66155.01
20:53:57|66155.
20:53:58|66155.
20:53:59|66155.
20:54:00|66155.01
20:54:01|66155.01
20:54:03|66155.
20:54:04|66155.01
20:54:04|66155.01
20:54:05|66155.01
20:54:07|66155.
20:54:07|66155.01
20:54:08|66155.01
20:54:09|66155.
20:54:10|66155.01
20:54:12|66155.
20:54:13|66155.01
20:54:14|66155.01
20:54:15|66155.01
20:54:16|66155.01
20:54:17|66155.01
20:54:18|66155.01
20:54:19|66155.01
20:54:20|66155.01
20:54:21|66155.
20:54:23|66155.
20:54:23|66155.01
20:54:24|66155.01
20:54:26|66155.01
20:54:27|66155.01
20:54:28|66155.01
20:54:28|66155.01
20:54:29|66155.01
20:54:30|66155.01
20:54:32|66155.
20:54:34|66155.01
20:54:34|66155.01
20:54:36|66155.01
20:54:37|66155.01
20:54:38|66155.
20:54:40|66155.
20:54:40|66155.
20:54:42|66155.01
20:54:42|66155.
20:54:44|66155.01
20:54:45|66163.8
20:54:45|66163.79
20:54:47|66163.8
20:54:47|66165.94
20:54:48|66165.94
20:54:50|66165.93
20:54:51|66165.93
20:54:52|66165.94
20:54:53|66166.01
20:54:54|66166.01
20:54:56|66166.01
20:54:56|66166.01
20:54:57|66166.01
20:54:59|66166.
20:54:59|66166.01
20:55:01|66166.
20:55:01|66166.
20:55:03|66166.01
20:55:05|66166.01
20:55:05|66166.01
20:55:07|66166.
20:55:07|66166.
20:55:08|66166.
20:55:10|66166.
20:55:11|66166.
20:55:12|66166.
20:55:13|66166.01
20:55:14|66166.01
20:55:15|66166.
20:55:16|66166.01
20:55:17|66166.01
20:55:18|66166.
20:55:19|66166.01
20:55:20|66166.01
20:55:21|66166.01
20:55:22|66166.01
20:55:23|66166.
20:55:25|66166.
20:55:26|66166.
20:55:26|66166.
20:55:27|66166.
20:55:28|66166.01
20:55:30|66166.
20:55:30|66166.
20:55:31|66166.
20:55:33|66166.
20:55:34|66166.
20:55:36|66166.01
20:55:36|66166.01
20:55:37|66166.01
20:55:39|66166.01
20:55:40|66166.
20:55:41|66166.01
20:55:42|66166.01
20:55:43|66166.
20:55:45|66166.
20:55:46|66166.
20:55:47|66166.
20:55:47|66166.
20:55:49|66166.
20:55:50|66166.
20:55:50|66166.01
20:55:52|66166.01
20:55:53|66166.01
20:55:54|66166.
20:55:56|66166.
20:55:56|66166.
20:55:57|66166.01
20:55:58|66166.01
20:56:00|66166.01
20:56:01|66166.
20:56:01|66155.53
20:56:02|66155.52
20:56:04|66155.53
20:56:04|66155.52
20:56:06|66155.52
20:56:06|66155.52
20:56:08|66155.53
20:56:09|66155.53
20:56:10|66155.53
20:56:11|66155.53
20:56:12|66155.53
20:56:13|66155.52
20:56:14|66155.53
20:56:15|66155.52
20:56:16|66155.53
20:56:17|66155.53
20:56:18|66155.53
20:56:19|66155.52
20:56:20|66155.52
20:56:21|66155.53
20:56:22|66155.52
20:56:23|66155.52
20:56:24|66155.52
20:56:25|66155.52
20:56:26|66155.53
20:56:27|66155.53
20:56:28|66155.53
20:56:29|66155.53
20:56:30|66155.52
20:56:31|66155.52
20:56:32|66152.77
20:56:33|66150.21
20:56:35|66150.21
20:56:35|66150.21
20:56:37|66150.21
20:56:38|66150.2
20:56:39|66150.2
20:56:40|66150.21
20:56:41|66150.21
20:56:43|66150.2
20:56:43|66150.2
20:56:44|66150.2
20:56:45|66150.2
20:56:47|66150.21
20:56:47|66150.21
20:56:49|66150.21
20:56:50|66150.2
20:56:51|66150.2
20:56:53|66150.21
20:56:53|66150.21
20:56:54|66150.21
20:56:55|66150.21
20:56:56|66150.2
20:56:58|66150.2
20:56:58|66150.2
20:56:59|66150.2
20:57:01|66150.2
20:57:03|66150.21
20:57:03|66150.2
20:57:04|66150.21
20:57:05|66150.21
20:57:06|66150.21
20:57:07|66150.21
20:57:08|66150.21
20:57:09|66150.21
20:57:11|66150.21
20:57:11|66150.21
20:57:13|66150.21
20:57:14|66150.2
20:57:14|66150.2
20:57:16|66150.2
20:57:16|66150.2
20:57:18|66150.21
20:57:19|66150.2
20:57:19|66150.2
20:57:21|66150.2
20:57:22|66150.2
20:57:23|66150.2
20:57:24|66150.2
20:57:25|66150.2
20:57:26|66150.21
20:57:27|66150.2
20:57:28|66150.2
20:57:29|66150.21
20:57:31|66150.21
20:57:31|66150.2
20:57:33|66150.2
20:57:34|66150.2
20:57:34|66150.2
20:57:36|66150.2
20:57:38|66150.21
20:57:40|66150.2
20:57:40|66150.21
20:57:42|66150.21
20:57:43|66150.21
20:57:44|66150.21
20:57:45|66150.2
20:57:47|66150.2
20:57:48|66150.2
20:57:49|66150.21
20:57:50|66150.21
20:57:52|66150.21
20:57:52|66150.2
20:57:53|66150.21
20:57:54|66150.2
20:57:56|66150.2
20:57:57|66150.2
20:57:58|66150.2
20:57:59|66150.21
20:58:00|66150.21
20:58:01|66150.2
20:58:02|66150.2
20:58:03|66150.21
20:58:04|66150.2
20:58:05|66150.2
20:58:06|66150.21
20:58:07|66150.21
20:58:08|66150.21
20:58:09|66150.2
20:58:11|66150.2
20:58:11|66150.2
20:58:12|66150.2
20:58:14|66150.21
20:58:14|66150.21
20:58:15|66150.2
20:58:16|66150.2
20:58:17|66150.2
20:58:18|66150.2
20:58:20|66150.21
20:58:21|66150.21
20:58:22|66150.21
20:58:22|66150.21
20:58:24|66150.2
20:58:24|66150.2
20:58:25|66150.2
20:58:27|66150.2
20:58:27|66150.21
20:58:29|66150.21
20:58:30|66150.2
20:58:31|66150.2
20:58:31|66150.2
20:58:33|66150.21
20:58:33|66150.2
20:58:35|66150.21
20:58:36|66164.
20:58:38|66164.03
20:58:40|66164.03
20:58:41|66164.04
20:58:42|66164.04
20:58:43|66164.04
20:58:44|66164.03
20:58:44|66164.04
20:58:47|66164.03
20:58:48|66164.04
20:58:49|66164.03
20:58:50|66164.04
20:58:51|66164.04
20:58:52|66164.04
20:58:53|66164.03
20:58:54|66164.04
20:58:55|66165.88
20:58:56|66166.
20:58:56|66166.01
20:58:57|66166.01
20:58:59|66171.99
20:59:00|66171.99
20:59:02|66171.99
20:59:03|66171.99
20:59:04|66167.43
20:59:05|66167.43
20:59:06|66167.44
20:59:07|66164.16
20:59:08|66164.16
20:59:09|66164.17
20:59:10|66164.17
20:59:11|66164.16
20:59:12|66164.03
20:59:14|66164.03
20:59:14|66164.03
20:59:15|66164.03
20:59:16|66164.03
20:59:17|66164.03
20:59:18|66164.03
20:59:19|66164.03
20:59:20|66164.03
20:59:21|66164.03
20:59:22|66164.03
20:59:24|66164.03
20:59:24|66164.03
20:59:25|66161.49
20:59:26|66159.41
20:59:27|66158.74
20:59:28|66158.74
20:59:30|66158.74
20:59:31|66158.74
20:59:32|66164.
20:59:33|66164.
20:59:34|66164.
20:59:35|66164.
20:59:36|66163.99
20:59:37|66164.
20:59:39|66164.
20:59:39|66163.99
20:59:41|66163.99
20:59:42|66164.
20:59:43|66164.
20:59:44|66164.
20:59:46|66163.99
20:59:46|66164.
20:59:47|66164.
20:59:48|66163.99
20:59:50|66164.
20:59:50|66164.
20:59:51|66164.
20:59:53|66164.
20:59:54|66164.
20:59:55|66164.
20:59:56|66163.99
20:59:57|66163.99
20:59:58|66163.99
20:59:59|66163.99
21:00:01|66164.
21:00:01|66164.
21:00:03|66163.99
21:00:03|66159.68
21:00:04|66159.69
21:00:05|66159.69
21:00:07|66159.68
21:00:07|66157.08
21:00:08|66152.79
21:00:09|66152.
21:00:11|66152.01
21:00:12|66152.01
21:00:13|66152.01
21:00:14|66152.01
21:00:15|66152.01
21:00:17|66152.
21:00:17|66152.
21:00:19|66152.01
21:00:19|66152.
21:00:20|66152.01
21:00:22|66152.
21:00:23|66152.01
21:00:23|66152.
21:00:25|66152.01
21:00:26|66152.01
21:00:26|66152.01
21:00:27|66152.01
21:00:28|66152.01
21:00:29|66152.01
21:00:30|66152.01
21:00:31|66152.
21:00:32|66152.
21:00:33|66152.
21:00:34|66152.01
21:00:36|66152.01
21:00:37|66152.01
21:00:38|66152.01
21:00:39|66152.
21:00:41|66152.
21:00:42|66152.
21:00:43|66152.01
21:00:44|66152.
21:00:45|66152.
21:00:46|66152.
21:00:47|66152.01
21:00:48|66152.
21:00:50|66152.
21:00:50|66152.
21:00:51|66152.
21:00:52|66152.01
21:00:53|66152.
21:00:55|66163.78
21:00:56|66163.79
21:00:56|66163.78
21:00:57|66163.78
21:00:58|66163.78
21:00:59|66163.78
21:01:01|66163.78
21:01:02|66163.79
21:01:02|66163.79
21:01:04|66163.79
21:01:05|66163.79
21:01:06|66163.78
21:01:06|66163.79
21:01:07|66163.79
21:01:09|66163.78
21:01:10|66163.78
21:01:10|66163.79
21:01:11|66163.78
21:01:13|66163.79
21:01:14|66177.01
21:01:15|66184.08
21:01:16|66190.
21:01:18|66190.
21:01:19|66190.
21:01:19|66200.
21:01:21|66199.99
21:01:21|66200.
21:01:22|66206.09
21:01:23|66215.99
21:01:24|66215.99
21:01:25|66215.99
21:01:26|66215.98
21:01:27|66215.98
21:01:29|66216.
21:01:30|66221.65
21:01:30|66223.95
21:01:31|66237.17
21:01:33|66237.18
21:01:34|66237.17
21:01:34|66244.45
21:01:36|66244.46
21:01:37|66244.45
21:01:37|66244.45
21:01:39|66237.09
21:01:41|66231.04
21:01:42|66231.04
21:01:44|66220.
21:01:44|66220.
21:01:46|66220.
21:01:46|66220.01
21:01:47|66220.
21:01:48|66220.01
21:01:49|66220.
21:01:50|66220.
21:01:51|66221.67
21:01:53|66221.68
21:01:54|66229.17
21:01:55|66229.16
21:01:56|66232.21
21:01:56|66232.93
21:01:57|66232.93
21:01:59|66232.93
21:02:00|66232.92
21:02:02|66232.93
21:02:04|66232.92
21:02:04|66232.93
21:02:06|66232.93
21:02:06|66232.93
21:02:08|66232.93
21:02:09|66232.93
21:02:10|66232.93
21:02:10|66232.93
21:02:11|66232.93
21:02:13|66232.93
21:02:13|66239.98
21:02:15|66244.22
21:02:16|66244.22
21:02:17|66244.23
21:02:18|66244.23
21:02:19|66246.41
21:02:20|66246.41
21:02:22|66246.41
21:02:23|66246.41
21:02:24|66246.42
21:02:25|66241.05
21:02:26|66241.06
21:02:27|66241.06
21:02:28|66236.02
21:02:29|66236.01
21:02:30|66236.01
21:02:31|66236.01
21:02:32|66236.02
21:02:33|66236.02
21:02:34|66236.02
21:02:35|66236.02
21:02:36|66236.02
21:02:37|66236.02
21:02:38|66236.02
21:02:39|66236.02
21:02:40|66236.01
21:02:42|66236.02
21:02:42|66236.02
21:02:44|66236.02
21:02:45|66236.02
21:02:46|66236.02
21:02:48|66236.02
21:02:49|66236.02
21:02:50|66236.01
21:02:50|66236.02
21:02:51|66236.01
21:02:52|66236.02
21:02:53|66236.02
21:02:55|66236.01
21:02:55|66236.01
21:02:56|66236.02
21:02:58|66236.02
21:02:59|66236.02
21:03:00|66236.02
21:03:01|66236.02
21:03:01|66236.02
21:03:03|66236.02
21:03:03|66236.02
21:03:05|66236.02
21:03:07|66236.02
21:03:09|66236.02
21:03:09|66236.01
21:03:10|66236.01
21:03:11|66236.02
21:03:12|66236.01
21:03:14|66236.01
21:03:15|66236.02
21:03:16|66236.02
21:03:17|66236.01
21:03:18|66236.01
21:03:19|66236.02
21:03:20|66236.01
21:03:21|66236.02
21:03:22|66236.02
21:03:23|66236.01
21:03:24|66236.01
21:03:25|66236.02
21:03:26|66236.02
21:03:27|66236.01
21:03:28|66236.01
21:03:30|66236.02
21:03:31|66236.01
21:03:32|66236.02
21:03:32|66236.02
21:03:34|66236.02
21:03:35|66236.02
21:03:36|66236.01
21:03:37|66236.02
21:03:38|66236.01
21:03:38|66236.02
21:03:40|66236.02
21:03:40|66236.01
21:03:42|66222.29
21:03:42|66222.04
21:03:44|66222.05
21:03:45|66222.05
21:03:46|66222.04
21:03:47|66222.05
21:03:48|66222.05
21:03:50|66222.04
21:03:50|66222.04
21:03:51|66222.04
21:03:52|66222.04
21:03:54|66222.05
21:03:55|66222.05
21:03:56|66222.05
21:03:57|66222.05
21:03:58|66222.04
21:03:59|66222.05
21:04:00|66222.05
21:04:01|66222.05
21:04:02|66222.05
21:04:04|66222.05
21:04:05|66215.42
21:04:06|66212.56
21:04:07|66212.55
21:04:08|66212.55
21:04:08|66212.55
21:04:10|66212.55
21:04:10|66212.56
21:04:12|66212.56
21:04:12|66212.55
21:04:14|66212.56
21:04:15|66212.56
21:04:16|66212.55
21:04:17|66212.55
21:04:18|66212.55
21:04:19|66212.55
21:04:20|66212.55
21:04:21|66212.55
21:04:22|66212.55
21:04:23|66212.55
21:04:24|66212.55
21:04:25|66212.56
21:04:26|66212.56
21:04:27|66212.55
21:04:28|66212.55
21:04:30|66212.56
21:04:31|66212.55
21:04:31|66212.55
21:04:32|66212.55
21:04:34|66212.55
21:04:35|66212.56
21:04:35|66212.55
21:04:37|66212.56
21:04:37|66212.55
21:04:38|66212.55
21:04:40|66212.55
21:04:41|66212.56
21:04:42|66212.56
21:04:43|66212.56
21:04:45|66212.56
21:04:46|66212.55
21:04:48|66212.55
21:04:48|66212.56
21:04:51|66212.56
21:04:52|66212.56
21:04:53|66212.55
21:04:53|66212.56
21:04:55|66212.55
21:04:56|66212.55
21:04:57|66212.56
21:04:58|66212.55
21:04:59|66212.55
21:05:00|66207.81
21:05:01|66206.09
21:05:02|66206.09
21:05:03|66206.09
21:05:04|66206.08
21:05:05|66206.09
21:05:06|66206.08
21:05:07|66206.08
21:05:08|66206.08
21:05:09|66206.08
21:05:10|66206.09
21:05:11|66206.09
21:05:12|66206.09
21:05:13|66206.09
21:05:14|66206.08
21:05:16|66206.09
21:05:16|66206.09
21:05:17|66206.09
21:05:18|66206.09
21:05:19|66222.04
21:05:20|66222.03
21:05:21|66222.04
21:05:22|66222.04
21:05:23|66222.03
21:05:24|66222.04
21:05:26|66214.49
21:05:27|66212.36
21:05:27|66210.01
21:05:28|66210.01
21:05:29|66210.01
21:05:30|66210.01
21:05:32|66210.
21:05:33|66210.01
21:05:35|66210.01
21:05:35|66210.01
21:05:36|66210.01
21:05:37|66210.01
21:05:38|66210.
21:05:39|66210.
21:05:40|66210.01
21:05:41|66210.01
21:05:42|66210.01
21:05:43|66210.
21:05:44|66210.01
21:05:46|66210.01
21:05:47|66210.01
21:05:49|66210.
21:05:50|66210.
21:05:51|66210.01
21:05:53|66210.01
21:05:54|66210.01
21:05:55|66210.01
21:05:56|66210.01
21:05:57|66210.01
21:05:58|66210.01
21:05:59|66210.01
21:06:01|66210.
21:06:02|66210.
21:06:02|66210.01
21:06:03|66210.
21:06:04|66206.81
21:06:06|66206.81
21:06:06|66206.81
21:06:08|66206.81
21:06:09|66206.82
21:06:09|66206.82
21:06:11|66206.81
21:06:12|66206.82
21:06:12|66206.82
21:06:13|66206.81
21:06:14|66206.81
21:06:16|66206.81
21:06:16|66206.82
21:06:18|66200.
21:06:19|66200.
21:06:20|66199.99
21:06:20|66199.99
21:06:22|66200.
21:06:23|66199.99
21:06:24|66200.
21:06:25|66199.99
21:06:26|66199.99
21:06:27|66200.
21:06:28|66200.
21:06:29|66199.99
21:06:30|66199.99
21:06:31|66200.
21:06:32|66199.99
21:06:34|66200.
21:06:34|66200.
21:06:35|66195.01
21:06:36|66195.02
21:06:37|66195.01
21:06:38|66195.01
21:06:40|66194.
21:06:41|66193.64
21:06:41|66193.63
21:06:42|66193.64
21:06:44|66193.64
21:06:46|66193.63
21:06:47|66193.64
21:06:49|66193.64
21:06:50|66193.64
21:06:52|66193.63
21:06:53|66193.63
21:06:53|66193.64
21:06:54|66193.64
21:06:55|66193.64
21:06:57|66193.63
21:06:58|66193.63
21:06:59|66193.64
21:07:01|66193.63
21:07:01|66193.63
21:07:02|66193.63
21:07:04|66193.63
21:07:05|66193.63
21:07:06|66193.64
21:07:06|66193.64
21:07:08|66193.64
21:07:09|66193.63
21:07:10|66193.63
21:07:10|66193.63
21:07:12|66193.63
21:07:12|66193.63
21:07:14|66193.64
21:07:15|66193.63
21:07:17|66193.63
21:07:17|66193.63
21:07:20|66191.32
21:07:20|66189.99
21:07:21|66189.99
21:07:22|66190.
21:07:24|66189.99
21:07:24|66189.99
21:07:26|66189.99
21:07:27|66189.99
21:07:28|66189.99
21:07:28|66189.99
21:07:30|66190.
21:07:30|66189.99
21:07:32|66190.
21:07:33|66190.
21:07:33|66190.
21:07:35|66189.99
21:07:36|66189.99
21:07:37|66190.
21:07:38|66189.99
21:07:39|66189.99
21:07:41|66189.99
21:07:41|66189.99
21:07:42|66189.99
21:07:43|66189.99
21:07:44|66190.
21:07:46|66190.
21:07:47|66190.
21:07:49|66190.
21:07:50|66189.99
21:07:51|66189.99
21:07:52|66190.
21:07:53|66189.99
21:07:54|66190.
21:07:55|66189.99
21:07:56|66189.99
21:07:57|66190.
21:07:58|66190.
21:07:59|66190.
21:08:01|66190.
21:08:01|66184.12
21:08:03|66184.01
21:08:03|66184.01
21:08:05|66184.
21:08:06|66184.
21:08:07|66184.01
21:08:08|66184.01
21:08:09|66184.
21:08:11|66184.01
21:08:11|66184.01
21:08:13|66184.
21:08:14|66184.01
21:08:15|66184.01
21:08:15|66184.01
21:08:17|66184.
21:08:17|66184.
21:08:18|66184.
21:08:20|66184.
21:08:21|66184.01
21:08:21|66184.
21:08:22|66184.
21:08:24|66184.01
21:08:25|66184.
21:08:26|66184.01
21:08:28|66184.01
21:08:29|66184.
21:08:30|66184.01
21:08:31|66184.01
21:08:32|66184.
21:08:33|66184.
21:08:34|66184.
21:08:35|66184.01
21:08:37|66184.
21:08:38|66184.
21:08:38|66184.01
21:08:40|66184.01
21:08:40|66184.01
21:08:41|66184.01
21:08:42|66184.01
21:08:43|66184.
21:08:44|66184.
21:08:46|66184.01
21:08:48|66184.01
21:08:50|66184.
21:08:50|66184.01
21:08:52|66184.
21:08:52|66184.
21:08:54|66184.01
21:08:55|66184.
21:08:56|66184.01
21:08:57|66184.01
21:08:58|66184.01
21:08:59|66184.
21:09:00|66184.
21:09:01|66184.
21:09:03|66184.
21:09:03|66179.1
21:09:04|66179.1
21:09:05|66179.1
21:09:07|66179.11
21:09:08|66179.11
21:09:09|66179.1
21:09:10|66179.1
21:09:11|66179.1
21:09:13|66179.1
21:09:13|66179.1
21:09:15|66179.11
21:09:16|66179.11
21:09:17|66179.1
21:09:17|66171.84
21:09:18|66171.85
21:09:20|66171.84
21:09:21|66171.84
21:09:22|66166.01
21:09:23|66166.01
21:09:24|66166.01
21:09:25|66166.01
21:09:26|66166.01
21:09:27|66166.01
21:09:28|66166.02
21:09:29|66166.01
21:09:30|66166.01
21:09:31|66166.01
21:09:32|66166.01
21:09:33|66166.02
21:09:34|66166.01
21:09:35|66166.01
21:09:37|66166.01
21:09:38|66166.
21:09:38|66166.01
21:09:39|66166.
21:09:41|66165.94
21:09:41|66165.94
21:09:43|66165.94
21:09:43|66164.83
21:09:45|66164.83
21:09:46|66164.83
21:09:47|66164.83
21:09:49|66164.82
21:09:49|66164.83
21:09:51|66164.82
21:09:52|66164.82
21:09:55|66164.83
21:09:56|66164.82
21:09:57|66164.82
21:09:59|66164.83
21:10:00|66164.82
21:10:00|66164.83
21:10:01|66164.06
21:10:03|66159.06
21:10:04|66156.89
21:10:05|66156.89
21:10:05|66156.61
21:10:07|66156.61
21:10:08|66156.6
21:10:08|66156.6
21:10:09|66156.6
21:10:11|66156.61
21:10:12|66156.61
21:10:13|66156.6
21:10:14|66156.6
21:10:15|66156.6
21:10:16|66156.6
21:10:17|66155.01
21:10:18|66155.
21:10:20|66155.
21:10:20|66153.72
21:10:21|66150.21
21:10:22|66150.21
21:10:24|66150.2
21:10:24|66150.2
21:10:26|66148.62
21:10:26|66148.62
21:10:27|66148.62
21:10:29|66148.62
21:10:29|66148.61
21:10:31|66148.
21:10:32|66147.01
21:10:33|66147.01
21:10:34|66147.01
21:10:35|66147.
21:10:36|66147.
21:10:37|66147.
21:10:38|66147.01
21:10:39|66139.33
21:10:40|66139.33
21:10:41|66139.32
21:10:42|66139.32
21:10:43|66139.32
21:10:44|66139.33
21:10:46|66139.32
21:10:47|66137.41
21:10:47|66137.4
21:10:49|66137.4
21:10:51|66134.21
21:10:52|66134.21
21:10:54|66134.2
21:10:55|66134.2
21:10:56|66134.2
21:10:57|66134.21
21:10:58|66134.2
21:10:59|66134.2
21:11:01|66120.86
21:11:02|66120.86
21:11:03|66120.85
21:11:03|66120.85
21:11:04|66120.86
21:11:05|66120.86
21:11:07|66120.86
21:11:08|66120.86
21:11:09|66120.85
21:11:10|66116.75
21:11:11|66116.75
21:11:12|66116.75
21:11:13|66116.75
21:11:15|66116.74
21:11:15|66116.75
21:11:16|66116.75
21:11:18|66116.74
21:11:19|66116.75
21:11:19|66116.75
21:11:20|66116.75
21:11:22|66116.74
21:11:23|66116.74
21:11:23|66116.75
21:11:24|66116.74
21:11:26|66116.74
21:11:27|66116.75
21:11:28|66116.75
21:11:29|66116.75
21:11:30|66116.75
21:11:31|66116.74
21:11:32|66116.75
21:11:33|66116.74
21:11:34|66116.74
21:11:35|66116.74
21:11:37|66116.74
21:11:37|66116.75
21:11:39|66116.74
21:11:40|66116.74
21:11:40|66116.75
21:11:41|66114.64
21:11:43|66111.01
21:11:44|66111.
21:11:44|66111.01
21:11:46|66111.01
21:11:46|66111.01
21:11:47|66111.
21:11:48|66111.01
21:11:50|66111.01
21:11:51|66105.54
21:11:53|66105.54
21:11:54|66099.73
21:11:55|66099.73
21:11:57|66095.8
21:11:58|66095.81
21:12:00|66095.81
21:12:00|66095.81
21:12:02|66095.81
21:12:03|66102.
21:12:03|66102.
21:12:04|66101.99
21:12:06|66105.54
21:12:07|66105.53
21:12:09|66109.65
21:12:10|66109.64
21:12:11|66109.64
21:12:12|66111.01
21:12:13|66111.01
21:12:14|66111.01
21:12:15|66111.
21:12:16|66111.01
21:12:17|66111.01
21:12:19|66111.
21:12:20|66111.01
21:12:20|66111.01
21:12:21|66111.01
21:12:23|66111.
21:12:24|66111.01
21:12:25|66111.
21:12:27|66111.01
21:12:27|66111.01
21:12:29|66111.
21:12:29|66114.39
21:12:30|66114.39
21:12:32|66114.39
21:12:32|66119.99
21:12:34|66120.86
21:12:35|66120.85
21:12:35|66120.85
21:12:37|66120.86
21:12:37|66120.85
21:12:39|66120.85
21:12:39|66120.86
21:12:41|66120.86
21:12:41|66120.85
21:12:43|66120.86
21:12:44|66120.85
21:12:45|66120.85
21:12:46|66120.86
21:12:47|66129.99
21:12:48|66132.
21:12:49|66132.
21:12:51|66154.94
21:12:52|66154.95
21:12:54|66154.94
21:12:56|66154.94
21:12:57|66154.94
21:12:57|66154.95
21:12:59|66164.88
21:13:00|66164.88
21:13:02|66167.88
21:13:03|66175.87
21:13:04|66182.48
21:13:05|66182.48
21:13:06|66182.48
21:13:08|66182.48
21:13:08|66182.48
21:13:10|66182.48
21:13:10|66182.48
21:13:12|66182.49
21:13:13|66182.48
21:13:15|66179.35
21:13:16|66178.17
21:13:17|66178.18
21:13:17|66178.17
21:13:19|66178.18
21:13:20|66178.17
21:13:21|66178.17
21:13:22|66178.17
21:13:23|66178.17
21:13:24|66178.17
21:13:25|66178.17
21:13:26|66178.17
21:13:27|66178.18
21:13:28|66178.18
21:13:29|66178.17
21:13:30|66178.18
21:13:31|66178.18
21:13:32|66178.17
21:13:33|66178.17
21:13:35|66178.18
21:13:35|66178.18
21:13:37|66178.18
21:13:38|66178.18
21:13:39|66178.17
21:13:41|66178.18
21:13:41|66178.17
21:13:42|66178.18
21:13:43|66178.17
21:13:45|66178.18
21:13:45|66178.17
21:13:47|66178.17
21:13:47|66178.18
21:13:48|66178.17
21:13:49|66178.17
21:13:50|66178.18
21:13:51|66178.17
21:13:52|66178.18
21:13:53|66178.17
21:13:54|66178.17
21:13:56|66178.18
21:13:57|66178.17
21:13:59|66178.17
21:14:00|66178.18
21:14:01|66178.18
21:14:03|66178.18
21:14:03|66186.
21:14:04|66185.99
21:14:05|66185.99
21:14:06|66190.
21:14:08|66193.63
21:14:09|66193.63
21:14:09|66193.64
21:14:10|66193.63
21:14:11|66193.63
21:14:13|66193.63
21:14:14|66193.63
21:14:15|66193.63
21:14:16|66193.63
21:14:16|66193.64
21:14:18|66193.64
21:14:18|66193.64
21:14:20|66193.64
21:14:21|66193.63
21:14:22|66193.64
21:14:24|66193.63
21:14:25|66193.63
21:14:26|66193.63
21:14:28|66193.63
21:14:28|66193.63
21:14:30|66193.63
21:14:31|66193.63
21:14:32|66193.64
21:14:33|66193.64
21:14:33|66193.63
21:14:35|66193.64
21:14:36|66193.63
21:14:37|66193.64
21:14:38|66193.64
21:14:39|66193.63
21:14:40|66193.63
21:14:42|66193.63
21:14:42|66193.64
21:14:43|66193.64
21:14:44|66193.64
21:14:45|66193.64
21:14:46|66193.64
21:14:47|66193.64
21:14:48|66193.64
21:14:49|66193.64
21:14:50|66193.64
21:14:52|66193.64
21:14:53|66193.64
21:14:54|66193.64
21:14:56|66193.64
21:14:56|66193.64
21:14:57|66193.64
21:14:58|66193.63
21:14:59|66193.64
21:15:00|66193.64
21:15:01|66193.64
21:15:03|66193.63
21:15:04|66193.64
21:15:06|66193.64
21:15:07|66193.64
21:15:09|66193.64
21:15:09|66193.63
21:15:12|66193.64
21:15:12|66193.63
21:15:13|66197.82
21:15:15|66197.82
21:15:16|66197.82
21:15:17|66197.83
21:15:17|66200.
21:15:18|66200.
21:15:20|66199.99
21:15:20|66199.99
21:15:21|66200.
21:15:22|66200.
21:15:24|66200.
21:15:24|66200.05
21:15:25|66200.06
21:15:27|66200.05
21:15:28|66220.62
21:15:29|66220.62
21:15:30|66220.62
21:15:31|66220.62
21:15:32|66220.62
21:15:33|66220.63
21:15:34|66220.62
21:15:35|66220.63
21:15:36|66220.63
21:15:37|66220.63
21:15:38|66220.63
21:15:39|66220.62
21:15:41|66220.63
21:15:41|66220.63
21:15:42|66220.63
21:15:43|66228.67
21:15:44|66228.67
21:15:45|66228.68
21:15:46|66228.67
21:15:48|66228.67
21:15:48|66228.67
21:15:49|66228.67
21:15:50|66228.67
21:15:51|66228.67
21:15:52|66228.68
21:15:54|66228.67
21:15:56|66228.67
21:15:57|66228.67
21:15:57|66228.68
21:15:59|66228.67
21:16:00|66228.68
21:16:01|66228.68
21:16:03|66228.68
21:16:03|66231.93
21:16:04|66228.72
21:16:05|66228.72
21:16:07|66228.72
21:16:08|66228.71
21:16:09|66224.36
21:16:10|66215.01
21:16:11|66214.02
21:16:12|66214.01
21:16:13|66211.01
21:16:14|66211.02
21:16:15|66211.01
21:16:16|66211.01
21:16:18|66211.02
21:16:19|66209.91
21:16:20|66209.9
21:16:22|66209.9
21:16:22|66209.91
21:16:24|66209.9
21:16:25|66209.9
21:16:25|66209.91
21:16:27|66209.9
21:16:28|66209.9
21:16:29|66209.9
21:16:30|66209.9
21:16:31|66209.9
21:16:32|66209.91
21:16:33|66209.91
21:16:34|66209.9
21:16:35|66209.9
21:16:36|66209.91
21:16:37|66209.91
21:16:38|66209.91
21:16:39|66209.91
21:16:40|66209.91
21:16:41|66209.91
21:16:43|66209.9
21:16:43|66209.91
21:16:44|66209.91
21:16:45|66209.91
21:16:47|66209.91
21:16:47|66209.91
21:16:48|66209.91
21:16:50|66209.91
21:16:50|66209.9
21:16:52|66209.91
21:16:53|66209.9
21:16:53|66209.91
21:16:55|66209.91
21:16:55|66209.91
21:16:56|66209.91
21:16:57|66209.9
21:16:59|66209.9
21:16:59|66209.91
21:17:01|66209.91
21:17:02|66209.91
21:17:03|66209.9
21:17:05|66209.91
21:17:06|66209.9
21:17:07|66209.9
21:17:08|66209.9
21:17:10|66209.91
21:17:11|66209.91
21:17:12|66209.91
21:17:12|66209.9
21:17:14|66209.91
21:17:15|66209.91
21:17:16|66209.91
21:17:17|66209.91
21:17:18|66209.9
21:17:19|66209.91
21:17:21|66209.9
21:17:22|66209.91
21:17:23|66209.91
21:17:24|66209.9
21:17:25|66209.9
21:17:26|66209.9
21:17:28|66209.91
21:17:28|66209.91
21:17:30|66209.9
21:17:31|66209.9
21:17:32|66209.9
21:17:33|66209.91
21:17:34|66209.91
21:17:35|66209.91
21:17:36|66209.91
21:17:37|66209.91
21:17:38|66209.9
21:17:39|66209.9
21:17:40|66209.9
21:17:41|66209.91
21:17:42|66209.9
21:17:43|66209.9
21:17:44|66209.9
21:17:45|66209.91
21:17:46|66209.91
21:17:47|66209.91
21:17:48|66209.91
21:17:49|66209.9
21:17:50|66209.9
21:17:51|66209.9
21:17:52|66209.9
21:17:54|66209.9
21:17:54|66209.9
21:17:56|66209.91
21:17:58|66209.9
21:17:59|66209.9
21:18:00|66209.9
21:18:02|66220.54
21:18:02|66220.55
21:18:03|66220.54
21:18:04|66220.54
21:18:06|66218.98
21:18:07|66212.01
21:18:09|66212.
21:18:09|66212.01
21:18:10|66212.01
21:18:11|66212.
21:18:12|66212.01
21:18:14|66212.
21:18:15|66212.01
21:18:16|66212.
21:18:17|66212.01
21:18:18|66212.01
21:18:19|66212.01
21:18:21|66212.01
21:18:21|66212.01
21:18:22|66212.
21:18:24|66212.
21:18:24|66212.01
21:18:26|66212.01
21:18:27|66212.
21:18:29|66212.
21:18:30|66212.
21:18:31|66212.01
21:18:32|66212.01
21:18:33|66212.01
21:18:34|66212.
21:18:35|66212.01
21:18:36|66212.
21:18:37|66212.
21:18:38|66212.
21:18:39|66212.
21:18:40|66212.
21:18:42|66212.
21:18:42|66212.01
21:18:43|66212.
21:18:44|66212.
21:18:46|66212.
21:18:46|66212.
21:18:47|66212.01
21:18:48|66212.
21:18:50|66212.
21:18:50|66212.
21:18:51|66212.01
21:18:53|66212.
21:18:54|66212.
21:18:55|66212.
21:18:55|66212.01
21:18:58|66212.01
21:18:58|66212.01
21:19:00|66212.01
21:19:02|66212.
21:19:03|66212.
21:19:04|66212.01
21:19:05|66212.01
21:19:06|66212.01
21:19:07|66212.01
21:19:08|66212.01
21:19:09|66212.
21:19:10|66212.01
21:19:11|66212.01
21:19:12|66212.
21:19:13|66212.
21:19:15|66212.
21:19:15|66210.54
21:19:17|66210.53
21:19:18|66210.53
21:19:19|66210.53
21:19:20|66210.54
21:19:21|66210.54
21:19:22|66210.54
21:19:23|66210.54
21:19:24|66210.54
21:19:25|66210.54
21:19:26|66210.54
21:19:28|66210.54
21:19:28|66210.54
21:19:30|66210.54
21:19:31|66210.54
21:19:32|66210.53
21:19:33|66210.53
21:19:34|66212.
21:19:35|66212.01
21:19:36|66212.01
21:19:37|66212.01
21:19:38|66212.01
21:19:38|66212.
21:19:39|66212.01
21:19:40|66212.
21:19:42|66212.01
21:19:43|66212.01
21:19:44|66212.
21:19:45|66212.
21:19:46|66212.01
21:19:47|66212.
21:19:48|66212.
21:19:49|66212.
21:19:50|66212.
21:19:51|66212.
21:19:52|66212.
21:19:53|66212.
21:19:54|66212.01
21:19:55|66212.01
21:19:56|66212.
21:19:57|66212.
21:19:59|66212.01
21:20:00|66212.
21:20:01|66212.
21:20:02|66212.
21:20:04|66212.01
21:20:05|66212.
21:20:05|66212.01
21:20:06|66212.
21:20:08|66212.
21:20:08|66212.01
21:20:10|66212.
21:20:11|66212.01
21:20:11|66212.01
21:20:12|66212.01
21:20:14|66212.
21:20:15|66212.01
21:20:16|66212.01
21:20:17|66212.01
21:20:19|66212.01
21:20:19|66212.
21:20:20|66212.
21:20:21|66212.01
21:20:22|66212.01
21:20:23|66212.
21:20:25|66212.01
21:20:25|66212.
21:20:26|66212.
21:20:27|66212.
21:20:29|66212.
21:20:30|66212.01
21:20:31|66212.01
21:20:32|66212.01
21:20:32|66212.
21:20:34|66212.
21:20:34|66212.01
21:20:36|66212.01
21:20:37|66212.
21:20:38|66212.
21:20:39|66212.
21:20:40|66212.01
21:20:41|66212.01
21:20:42|66212.
21:20:43|66212.
21:20:45|66212.01
21:20:45|66212.
21:20:46|66212.
21:20:48|66212.
21:20:48|66212.
21:20:49|66212.
21:20:50|66212.
21:20:51|66212.
21:20:52|66212.
21:20:54|66212.
21:20:55|66212.
21:20:56|66212.
21:20:57|66212.
21:20:58|66212.
21:20:59|66212.01
21:21:00|66212.
21:21:02|66212.01
21:21:03|66212.
21:21:04|66212.
21:21:05|66212.
21:21:06|66212.01
21:21:07|66212.01
21:21:08|66212.01
21:21:09|66212.01
21:21:10|66212.01
21:21:11|66212.01
21:21:12|66212.
21:21:13|66212.01
21:21:15|66212.01
21:21:16|66212.
21:21:17|66212.
21:21:17|66212.01
21:21:19|66212.01
21:21:19|66212.
21:21:21|66212.
21:21:22|66212.
21:21:23|66212.01
21:21:24|66212.01
21:21:24|66212.
21:21:25|66212.
21:21:26|66212.
21:21:27|66212.01
21:21:29|66212.
21:21:30|66212.
21:21:31|66209.
21:21:32|66208.69
21:21:33|66208.69
21:21:34|66208.7
21:21:35|66208.7
21:21:36|66208.7
21:21:37|66208.7
21:21:39|66208.7
21:21:39|66208.7
21:21:41|66208.69
21:21:42|66208.69
21:21:43|66208.69
21:21:44|66208.69
21:21:44|66208.69
21:21:45|66208.69
21:21:47|66208.69
21:21:48|66208.69
21:21:48|66208.69
21:21:50|66208.7
21:21:50|66208.7
21:21:51|66208.7
21:21:52|66198.08
21:21:53|66198.
21:21:55|66198.
21:21:56|66198.
21:21:56|66198.01
21:21:57|66198.
21:21:59|66198.
21:22:00|66198.
21:22:02|66197.99
21:22:03|66197.99
21:22:04|66195.01
21:22:05|66195.
21:22:06|66195.
21:22:08|66195.01
21:22:10|66195.01
21:22:10|66195.01
21:22:11|66195.01
21:22:13|66195.01
21:22:14|66195.
21:22:15|66195.
21:22:15|66195.
21:22:16|66195.
21:22:18|66195.01
21:22:20|66195.01
21:22:20|66195.
21:22:22|66195.
21:22:22|66195.
21:22:24|66195.
21:22:24|66195.
21:22:25|66195.
21:22:28|66195.
21:22:28|66195.
21:22:30|66195.
21:22:31|66195.01
21:22:31|66195.01
21:22:33|66195.
21:22:34|66195.01
21:22:35|66195.
21:22:36|66195.
21:22:37|66195.01
21:22:39|66195.
21:22:39|66195.
21:22:40|66195.01
21:22:41|66195.
21:22:42|66195.
21:22:43|66195.
21:22:44|66195.01
21:22:45|66195.
21:22:46|66195.
21:22:47|66195.
21:22:48|66195.
21:22:50|66195.
21:22:51|66195.
21:22:51|66195.
21:22:52|66195.
21:22:54|66195.
21:22:54|66195.
21:22:55|66195.
21:22:56|66195.
21:22:57|66195.
21:22:58|66195.01
21:22:59|66195.
21:23:01|66195.
21:23:02|66195.
21:23:03|66195.
21:23:05|66195.
21:23:06|66195.
21:23:07|66195.01
21:23:08|66195.01
21:23:10|66195.01
21:23:11|66195.
21:23:12|66195.
21:23:12|66195.
21:23:13|66195.
21:23:15|66195.01
21:23:16|66195.
21:23:17|66195.
21:23:18|66195.
21:23:19|66195.01
21:23:20|66195.
21:23:21|66195.
21:23:23|66195.
21:23:23|66195.01
21:23:25|66195.01
21:23:26|66195.
21:23:27|66195.
21:23:28|66195.
21:23:29|66195.
21:23:30|66195.
21:23:31|66195.01
21:23:32|66195.01
21:23:33|66195.01
21:23:34|66195.
21:23:35|66195.01
21:23:36|66195.
21:23:37|66195.01
21:23:38|66195.
21:23:39|66195.01
21:23:40|66195.01
21:23:41|66195.01
21:23:43|66195.
21:23:44|66195.
21:23:45|66195.
21:23:46|66195.
21:23:46|66195.01
21:23:47|66195.01
21:23:49|66195.01
21:23:50|66195.
21:23:51|66195.
21:23:52|66195.
21:23:53|66194.99
21:23:54|66194.99
21:23:55|66194.99
21:23:56|66194.99
21:23:57|66194.99
21:23:58|66194.99
21:23:59|66195.
21:24:01|66194.91
21:24:02|66194.33
21:24:03|66194.32
21:24:04|66194.33
21:24:05|66194.32
21:24:07|66194.33
21:24:07|66194.32
21:24:09|66194.33
21:24:09|66194.33
21:24:11|66194.33
21:24:12|66194.33
21:24:13|66194.32
21:24:14|66194.32
21:24:15|66194.33
21:24:17|66194.32
21:24:17|66194.32
21:24:19|66194.32
21:24:19|66194.33
21:24:21|66194.33
21:24:22|66194.33
21:24:23|66194.32
21:24:24|66194.33
21:24:25|66194.33
21:24:26|66194.32
21:24:28|66194.32
21:24:29|66194.32
21:24:30|66194.32
21:24:30|66194.33
21:24:31|66194.33
21:24:33|66194.32
21:24:34|66194.33
21:24:35|66194.33
21:24:36|66194.33
21:24:37|66194.33
21:24:38|66194.32
21:24:40|66194.32
21:24:40|66194.32
21:24:41|66194.32
21:24:42|66194.32
21:24:44|66194.32
21:24:45|66194.32
21:24:46|66194.32
21:24:47|66194.32
21:24:49|66194.33
21:24:49|66194.33
21:24:51|66194.33
21:24:51|66194.32
21:24:53|66194.32
21:24:54|66194.32
21:24:56|66194.33
21:24:56|66194.33
21:24:57|66194.32
21:24:59|66194.32
21:24:59|66194.33
21:25:00|66194.32
21:25:01|66198.99
21:25:02|66199.
21:25:04|66199.
21:25:06|66198.99
21:25:07|66198.99
21:25:09|66198.99
21:25:09|66199.
21:25:10|66198.99
21:25:11|66198.99
21:25:12|66199.
21:25:13|66199.
21:25:14|66199.
21:25:16|66199.
21:25:17|66198.99
21:25:17|66199.
21:25:18|66199.
21:25:19|66199.
21:25:21|66199.
21:25:21|66198.99
21:25:23|66198.99
21:25:23|66198.99
21:25:25|66198.99
21:25:26|66198.99
21:25:27|66199.
21:25:29|66199.
21:25:29|66199.
21:25:31|66199.
21:25:31|66198.99
21:25:32|66198.99
21:25:34|66199.
21:25:34|66198.99
21:25:35|66199.
21:25:37|66199.
21:25:38|66198.99
21:25:39|66198.99
21:25:40|66198.99
21:25:41|66198.99
21:25:42|66198.99
21:25:43|66199.
21:25:44|66199.
21:25:46|66199.
21:25:46|66198.99
21:25:47|66198.99
21:25:48|66198.99
21:25:49|66198.99
21:25:50|66199.
21:25:52|66198.99
21:25:53|66198.99
21:25:54|66198.99
21:25:54|66198.99
21:25:55|66198.99
21:25:56|66198.99
21:25:57|66198.99
21:25:58|66198.99
21:25:59|66198.99
21:26:00|66199.
21:26:02|66199.
21:26:03|66198.99
21:26:05|66199.
21:26:06|66199.
21:26:07|66198.99
21:26:09|66198.99
21:26:10|66198.99
21:26:10|66198.99
21:26:12|66199.
21:26:13|66198.99
21:26:14|66199.
21:26:14|66199.
21:26:16|66199.
21:26:17|66199.
21:26:18|66198.99
21:26:19|66199.
21:26:20|66199.
21:26:21|66198.99
21:26:22|66198.99
21:26:23|66198.99
21:26:25|66199.
21:26:25|66198.99
21:26:27|66199.
21:26:27|66198.99
21:26:28|66199.
21:26:30|66196.91
21:26:31|66195.83
21:26:32|66195.83
21:26:33|66195.83
21:26:34|66195.82
21:26:34|66195.82
21:26:36|66195.82
21:26:36|66195.83
21:26:38|66195.83
21:26:38|66195.83
21:26:40|66195.83
21:26:40|66188.01
21:26:42|66188.
21:26:43|66188.01
21:26:43|66188.01
21:26:44|66188.01
21:26:46|66188.
21:26:47|66188.01
21:26:48|66180.
21:26:49|66180.
21:26:50|66180.
21:26:52|66175.26
21:26:53|66166.45
21:26:53|66166.45
21:26:55|66166.45
21:26:56|66166.46
21:26:56|66166.46
21:26:58|66166.45
21:26:59|66166.45
21:27:01|66166.45
21:27:01|66166.45
21:27:02|66166.45
21:27:03|66160.
21:27:05|66160.01
21:27:06|66153.78
21:27:07|66153.79
21:27:08|66153.79
21:27:09|66153.78
21:27:11|66153.78
21:27:12|66153.78
21:27:14|66150.94
21:27:15|66150.94
21:27:16|66150.01
21:27:17|66150.
21:27:19|66150.
21:27:20|66150.
21:27:21|66150.01
21:27:21|66150.01
21:27:22|66142.22
21:27:23|66140.68
21:27:25|66140.69
21:27:26|66140.69
21:27:27|66140.
21:27:28|66138.
21:27:29|66138.
21:27:30|66138.01
21:27:30|66138.
21:27:32|66136.16
21:27:33|66136.15
21:27:34|66136.15
21:27:35|66128.49
21:27:36|66124.18
21:27:37|66124.19
21:27:38|66124.19
21:27:39|66124.19
21:27:40|66124.18
21:27:41|66124.18
21:27:42|66124.18
21:27:43|66124.18
21:27:44|66124.18
21:27:45|66124.18
21:27:46|66124.19
21:27:47|66124.18
21:27:48|66124.18
21:27:49|66124.18
21:27:50|66124.18
21:27:51|66124.18
21:27:52|66124.17
21:27:53|66124.18
21:27:54|66121.32
21:27:55|66117.93
21:27:56|66117.94
21:27:57|66117.59
21:27:58|66113.64
21:28:00|66113.64
21:28:00|66113.64
21:28:01|66113.39
21:28:03|66113.39
21:28:03|66113.4
21:28:04|66113.39
21:28:05|66113.4
21:28:07|66113.39
21:28:08|66113.4
21:28:09|66113.4
21:28:11|66121.32
21:28:12|66121.32
21:28:13|66124.18
21:28:14|66124.19
21:28:15|66124.19
21:28:16|66124.19
21:28:17|66124.19
21:28:18|66126.96
21:28:19|66128.07
21:28:20|66133.28
21:28:21|66133.27
21:28:23|66133.28
21:28:23|66133.28
21:28:24|66133.28
21:28:25|66133.28
21:28:27|66133.29
21:28:27|66133.28
21:28:29|66133.29
21:28:30|66133.28
21:28:31|66133.28
21:28:32|66133.28
21:28:33|66133.29
21:28:35|66133.29
21:28:35|66133.29
21:28:36|66133.28
21:28:37|66133.29
21:28:39|66133.29
21:28:40|66133.28
21:28:41|66133.28
21:28:42|66133.28
21:28:43|66133.29
21:28:43|66133.28
21:28:44|66133.29
21:28:45|66133.29
21:28:46|66133.29
21:28:47|66133.28
21:28:49|66133.29
21:28:49|66133.29
21:28:51|66133.28
21:28:52|66133.29
21:28:53|66133.28
21:28:54|66133.28
21:28:56|66133.29
21:28:56|66133.28
21:28:57|66133.28
21:28:58|66133.28
21:28:59|66133.29
21:29:00|66133.28
21:29:01|66133.28
21:29:02|66133.28
21:29:03|66133.28
21:29:04|66133.28
21:29:05|66128.
21:29:07|66127.1
21:29:09|66127.1
21:29:10|66127.09
21:29:12|66127.1
21:29:13|66127.09
21:29:14|66127.1
21:29:14|66127.1
21:29:16|66127.1
21:29:16|66127.09
21:29:18|66127.09
21:29:18|66127.1
21:29:20|66127.1
21:29:21|66127.1
21:29:22|66127.1
21:29:23|66127.1
21:29:24|66127.1
21:29:25|66127.1
21:29:26|66127.1
21:29:27|66127.1
21:29:28|66127.1
21:29:29|66127.1
21:29:30|66127.09
21:29:31|66127.1
21:29:32|66127.1
21:29:33|66127.09
21:29:34|66127.09
21:29:35|66127.1
21:29:36|66127.1
21:29:37|66127.98
21:29:38|66133.29
21:29:39|66133.28
21:29:40|66133.29
21:29:41|66133.28
21:29:42|66133.29
21:29:43|66133.28
21:29:45|66133.29
21:29:45|66133.28
21:29:46|66133.29
21:29:47|66133.29
21:29:49|66133.28
21:29:51|66133.29
21:29:51|66133.29
21:29:53|66133.28
21:29:54|66133.28
21:29:54|66133.28
21:29:55|66133.28
21:29:56|66133.28
21:29:57|66133.28
21:29:58|66133.28
21:30:00|66133.28
21:30:01|66133.28
21:30:01|66133.29
21:30:02|66135.
21:30:03|66135.
21:30:04|66136.15
21:30:06|66136.15
21:30:06|66136.15
21:30:09|66136.15
21:30:09|66136.15
21:30:10|66136.15
21:30:12|66136.15
21:30:13|66136.14
21:30:13|66136.15
21:30:14|66136.15
21:30:15|66136.14
21:30:17|66136.14
21:30:18|66136.15
21:30:22|66136.14
21:30:23|66136.14
21:30:24|66136.15
21:30:25|66136.15
21:30:26|66136.15
21:30:28|66136.14
21:30:29|66136.15
21:30:30|66136.14
21:30:31|66136.15
21:30:32|66136.15
21:30:33|66136.14
21:30:34|66136.14
21:30:35|66136.14
21:30:36|66136.14
21:30:37|66136.15
21:30:38|66136.14
21:30:40|66136.14
21:30:40|66136.15
21:30:41|66136.15
21:30:42|66136.14
21:30:43|66136.15
21:30:45|66136.14
21:30:46|66136.14
21:30:46|66136.14
21:30:48|66136.14
21:30:48|66136.15
21:30:50|66136.14
21:30:51|66136.14
21:30:51|66136.14
21:30:53|66136.15
21:30:54|66136.14
21:30:55|66136.15
21:30:56|66136.14
21:30:58|66136.15
21:30:58|66136.14
21:31:06|66136.14
21:31:07|66136.15
21:31:08|66136.14
21:31:09|66136.14
21:31:11|66136.15
21:31:12|66136.15
21:31:13|66136.14
21:31:13|66136.14
21:31:14|66136.14
21:31:16|66136.14
21:31:18|66136.14
21:31:19|66136.15
21:31:20|66136.14
21:31:21|66136.14
21:31:22|66136.14
21:31:24|66136.14
21:31:24|66136.15
21:31:25|66136.14
21:31:26|66136.15
21:31:27|66136.15
21:31:29|66136.14
21:31:30|66136.14
21:31:31|66136.15
21:31:32|66136.14
21:31:34|66136.14
21:31:34|66136.14
21:31:36|66136.14
21:31:38|66136.14
21:31:38|66136.14
21:31:40|66136.14
21:31:41|66136.15
21:31:41|66136.14
21:31:42|66136.15
21:31:43|66136.15
21:31:44|66136.14
21:31:45|66136.14
21:31:47|66136.14
21:31:47|66136.14
21:31:49|66136.14
21:31:50|66136.14
21:31:52|66136.14
21:31:53|66136.15
21:31:53|66136.14
21:31:55|66136.15
21:31:56|66136.
21:31:57|66133.32
21:31:58|66133.31
21:31:59|66133.31
21:32:00|66133.32
21:32:01|66133.31
21:32:02|66133.31
21:32:03|66133.32
21:32:06|66133.32
21:32:06|66133.31
21:32:08|66133.32
21:32:09|66133.32
21:32:10|66133.32
21:32:11|66133.31
21:32:13|66133.31
21:32:14|66133.31
21:32:15|66133.32
21:32:16|66133.32
21:32:18|66133.32
21:32:20|66133.31
21:32:20|66127.97
21:32:22|66122.71
21:32:23|66122.
21:32:32|66112.48
21:32:34|66112.48
21:32:34|66112.48
21:32:36|66112.47
21:32:37|66112.48
21:32:37|66112.48
21:32:39|66112.48
21:32:40|66112.48
21:32:41|66112.47
21:32:43|66112.47
21:32:44|66100.
21:32:45|66097.27
21:32:46|66097.28
21:32:46|66097.27
21:32:47|66097.28
21:32:48|66097.27
21:32:50|66094.12
21:32:51|66094.13
21:32:52|66090.01
21:32:53|66090.02
21:32:54|66090.02
21:32:55|66090.02
21:32:57|66090.01
21:32:57|66090.02
21:32:59|66090.01
21:33:00|66090.01
21:33:01|66090.01
21:33:02|66090.02
21:33:04|66090.01
21:33:04|66090.01
21:33:06|66087.3
21:33:07|66087.3
21:33:08|66086.17
21:33:09|66086.18
21:33:10|66086.18
21:33:12|66086.18
21:33:13|66085.43
21:33:14|66085.42
21:33:16|66076.8
21:33:16|66076.8
21:33:18|66076.8
21:33:18|66055.43
21:33:20|66050.38
21:33:21|66050.38
21:33:22|66050.38
21:33:24|66050.
21:33:25|66043.38
21:33:26|66040.73
21:33:27|66040.73
21:33:28|66040.74
21:33:29|66040.73
21:33:30|66040.73
21:33:30|66040.73
21:33:31|66040.73
21:33:33|66040.74
21:33:34|66040.73
21:33:35|66040.73
21:33:36|66032.26
21:33:37|66032.26
21:33:38|66032.25
21:33:39|66032.26
21:33:40|66032.26
21:33:41|66032.25
21:33:42|66032.25
21:33:43|66032.25
21:33:44|66032.26
21:33:45|66032.26
21:33:46|66032.26
21:33:47|66032.26
21:33:48|66032.25
21:33:50|66032.26
21:33:51|66032.26
21:33:51|66032.25
21:33:53|66032.25
21:33:54|66032.26
21:33:54|66032.26
21:33:56|66032.25
21:33:56|66028.57
21:33:58|66011.29
21:33:59|66005.7
21:34:00|66005.49
21:34:01|66000.77
21:34:02|66000.01
21:34:03|66000.01
21:34:04|66000.01
21:34:05|66008.52
21:34:05|66013.99
21:34:07|66014.
21:34:07|66017.9
21:34:09|66021.22
21:34:09|66024.
21:34:11|66023.99
21:34:13|66028.
21:34:13|66030.
21:34:15|66030.
21:34:16|66030.
21:34:17|66030.
21:34:18|66030.
21:34:20|66029.99
21:34:20|66030.
21:34:21|66030.
21:34:23|66030.
21:34:24|66029.99
21:34:25|66030.
21:34:26|66030.
21:34:27|66030.
21:34:28|66030.
21:34:29|66032.25
21:34:30|66032.25
21:34:32|66038.02
21:34:32|66039.71
21:34:34|66040.
21:34:34|66039.99
21:34:36|66040.
21:34:37|66039.99
21:34:39|66040.
21:34:39|66040.
21:34:41|66040.
21:34:43|66039.99
21:34:43|66039.99
21:34:44|66039.99
21:34:45|66040.
21:34:47|66040.
21:34:47|66040.
21:34:48|66039.99
21:34:49|66039.99
21:34:51|66040.
21:34:52|66040.
21:34:53|66039.99
21:34:54|66040.
21:34:55|66040.
21:34:56|66040.
21:34:56|66040.
21:34:58|66039.99
21:34:59|66040.
21:35:00|66040.
21:35:01|66040.
21:35:03|66034.56
21:35:03|66034.56
21:35:04|66034.56
21:35:05|66034.56
21:35:07|66031.08
21:35:08|66031.09
21:35:08|66031.09
21:35:09|66031.08
21:35:11|66031.08
21:35:11|66031.09
21:35:13|66031.09
21:35:15|66031.08
21:35:16|66031.08
21:35:17|66031.09
21:35:18|66031.08
21:35:19|66030.01
21:35:20|66030.
21:35:22|66030.
21:35:22|66030.01
21:35:24|66030.
21:35:25|66030.
21:35:26|66030.
21:35:27|66030.
21:35:28|66030.01
21:35:29|66030.01
21:35:30|66030.
21:35:31|66030.
21:35:32|66030.
21:35:34|66030.
21:35:35|66030.01
21:35:36|66030.01
21:35:37|66030.
21:35:37|66030.
21:35:38|66030.
21:35:39|66030.01
21:35:41|66030.
21:35:41|66030.01
21:35:43|66030.01
21:35:44|66030.01
21:35:45|66016.13
21:35:46|66005.82
21:35:47|66000.39
21:35:49|66000.39
21:35:49|66000.38
21:35:50|66000.39
21:35:52|66000.38
21:35:52|66000.38
21:35:53|66000.39
21:35:54|66000.38
21:35:55|66000.39
21:35:56|66000.39
21:35:57|66000.38
21:35:59|66000.39
21:35:59|66000.
21:36:01|66000.
21:36:01|66000.01
21:36:02|66000.01
21:36:04|66000.01
21:36:04|66000.01
21:36:05|66000.01
21:36:07|66000.
21:36:07|66000.01
21:36:08|66010.42
21:36:09|66010.71
21:36:11|66019.29
21:36:11|66026.
21:36:12|66026.
21:36:15|66026.37
21:36:17|66026.38
21:36:18|66026.37
21:36:19|66026.38
21:36:21|66026.38
21:36:22|66026.66
21:36:23|66026.67
21:36:24|66045.61
21:36:25|66045.61
21:36:27|66045.6
21:36:27|66045.6
21:36:29|66045.61
21:36:29|66045.61
21:36:31|66045.61
21:36:33|66045.61
21:36:34|66045.61
21:36:34|66045.6
21:36:36|66045.6
21:36:36|66045.61
21:36:37|66045.61
21:36:39|66045.61
21:36:40|66045.61
21:36:41|66045.61
21:36:42|66045.6
21:36:43|66045.6
21:36:44|66045.6
21:36:45|66045.61
21:36:46|66040.
21:36:47|66035.17
21:36:48|66035.16
21:36:49|66035.16
21:36:50|66035.16
21:36:51|66035.17
21:36:53|66035.16
21:36:53|66035.16
21:36:54|66035.17
21:36:55|66035.17
21:36:57|66035.16
21:36:58|66035.17
21:36:58|66035.17
21:37:00|66035.16
21:37:03|66035.17
21:37:04|66035.16
21:37:04|66035.16
21:37:05|66035.17
21:37:07|66035.17
21:37:08|66035.17
21:37:08|66035.17
21:37:09|66035.16
21:37:11|66035.17
21:37:11|66035.17
21:37:12|66035.16
21:37:14|66035.17
21:37:15|66035.16
21:37:16|66035.16
21:37:18|66032.02
21:37:19|66032.02
21:37:20|66032.03
21:37:21|66032.02
21:37:23|66032.02
21:37:24|66032.02
21:37:26|66032.02
21:37:27|66032.02
21:37:27|66035.
21:37:28|66035.01
21:37:29|66035.01
21:37:30|66035.01
21:37:31|66035.
21:37:33|66035.
21:37:33|66035.
21:37:35|66035.01
21:37:35|66035.
21:37:37|66035.01
21:37:38|66035.01
21:37:39|66035.01
21:37:39|66035.01
21:37:41|66035.01
21:37:42|66035.01
21:37:43|66035.01
21:37:44|66035.01
21:37:45|66035.01
21:37:46|66035.01
21:37:47|66035.01
21:37:48|66035.01
21:37:49|66035.
21:37:50|66035.
21:37:51|66035.
21:37:52|66035.
21:37:54|66035.
21:37:54|66035.
21:37:55|66035.01
21:37:56|66035.
21:37:58|66035.01
21:37:59|66035.01
21:37:59|66035.
21:38:01|66035.01
21:38:02|66035.
21:38:03|66035.
21:38:03|66035.
21:38:05|66035.
21:38:06|66035.01
21:38:07|66035.01
21:38:07|66035.01
21:38:09|66035.01
21:38:10|66035.01
21:38:14|66035.01
21:38:15|66035.
21:38:16|66035.
21:38:19|66035.01
21:38:20|66035.01
21:38:21|66035.01
21:38:21|66035.01
21:38:23|66035.
21:38:24|66035.01
21:38:25|66035.01
21:38:26|66035.01
21:38:28|66035.01
21:38:29|66035.
21:38:30|66035.
21:38:31|66035.
21:38:31|66035.01
21:38:32|66035.01
21:38:35|66035.
21:38:36|66035.
21:38:37|66035.01
21:38:39|66035.01
21:38:39|66035.
21:38:41|66035.
21:38:42|66035.
21:38:43|66035.
21:38:44|66035.
21:38:45|66035.
21:38:46|66035.
21:38:48|66035.
21:38:48|66041.82
21:38:50|66045.29
21:38:51|66045.3
21:38:54|66045.3
21:38:55|66045.3
21:38:57|66045.3
21:38:57|66045.31
21:38:59|66046.27
21:39:00|66047.08
21:39:01|66047.08
21:39:02|66047.09
21:39:04|66047.09
21:39:04|66047.09
21:39:05|66047.09
21:39:07|66047.09
21:39:08|66048.27
21:39:08|66048.27
21:39:10|66048.74
21:39:10|66048.74
21:39:11|66048.74
21:39:12|66050.33
21:39:13|66050.54
21:39:14|66054.8
21:39:16|66054.81
21:39:17|66054.8
21:39:19|66054.8
21:39:20|66054.81
21:39:22|66054.81
21:39:23|66054.8
21:39:25|66054.8
21:39:25|66054.81
21:39:27|66054.81
21:39:28|66054.81
21:39:29|66056.39
21:39:31|66060.24
21:39:31|66060.24
21:39:33|66060.66
21:39:33|66060.66
21:39:34|66060.65
21:39:36|66060.66
21:39:36|66060.66
21:39:37|66060.66
21:39:39|66060.65
21:39:39|66060.65
21:39:40|66060.65
21:39:41|66060.65
21:39:42|66060.65
21:39:43|66060.66
21:39:45|66060.66
21:39:45|66060.65
21:39:47|66060.65
21:39:48|66060.65
21:39:48|66060.65
21:39:49|66060.66
21:39:51|66060.66
21:39:51|66060.66
21:39:53|66062.01
21:39:54|66062.01
21:39:55|66066.1
21:39:56|66066.1
21:39:57|66066.1
21:39:58|66066.1
21:40:00|66066.1
21:40:01|66066.84
21:40:01|66068.61
21:40:05|66068.61
21:40:05|66068.6
21:40:06|66068.61
21:40:07|66070.08
21:40:08|66071.01
21:40:09|66071.
21:40:10|66071.01
21:40:11|66071.01
21:40:12|66071.01
21:40:13|66071.01
21:40:14|66074.62
21:40:15|66074.61
21:40:16|66074.61
21:40:17|66074.62
21:40:19|66076.75
21:40:22|66083.12
21:40:23|66083.11
21:40:24|66083.11
21:40:25|66083.12
21:40:26|66091.72
21:40:27|66091.71
21:40:34|66094.41
21:40:36|66094.41
21:40:36|66094.41
21:40:37|66094.41
21:40:40|66094.58
21:40:40|66103.36
21:40:42|66103.36
21:40:42|66103.35
21:40:45|66103.36
21:40:46|66103.35
21:40:47|66103.35
21:40:49|66103.35
21:40:49|66103.49
21:40:52|66103.5
21:40:52|66103.5
21:40:53|66103.49
21:40:55|66103.5
21:40:56|66103.5
21:40:57|66103.5
21:40:58|66103.5
21:40:59|66103.49
21:41:00|66103.5
21:41:01|66103.5
21:41:03|66103.5
21:41:03|66103.49
21:41:05|66103.49
21:41:06|66103.5
21:41:07|66103.5
21:41:07|66106.15
21:41:08|66106.18
21:41:10|66106.19
21:41:11|66106.18
21:41:12|66106.18
21:41:13|66109.11
21:41:14|66109.11
21:41:15|66109.1
21:41:18|66109.1
21:41:20|66109.1
21:41:20|66109.11
21:41:22|66112.98
21:41:22|66112.98
21:41:24|66112.98
21:41:25|66115.
21:41:26|66115.69
21:41:27|66115.69
21:41:28|66115.68
21:41:29|66124.48
21:41:30|66124.49
21:41:31|66124.48
21:41:36|66124.48
21:41:37|66130.84
21:41:38|66130.83
21:41:39|66130.83
21:41:40|66130.83
21:41:41|66130.83
21:41:42|66133.39
21:41:43|66135.14
21:41:44|66148.49
21:41:45|66148.48
21:41:46|66148.48
21:41:47|66148.48
21:41:48|66156.
21:41:49|66162.63
21:41:51|66162.62
21:41:51|66162.63
21:41:53|66165.24
21:41:53|66165.23
21:41:55|66165.23
21:41:56|66168.38
21:41:57|66169.12
21:41:57|66169.12
21:41:59|66169.12
21:41:59|66171.22
21:42:01|66171.23
21:42:02|66171.23
21:42:03|66171.22
21:42:04|66171.23
21:42:05|66171.23
21:42:06|66171.23
21:42:07|66171.23
21:42:08|66171.22
21:42:09|66171.22
21:42:10|66171.22
21:42:11|66171.22
21:42:12|66171.22
21:42:13|66171.22
21:42:14|66171.22
21:42:16|66172.33
21:42:16|66172.34
21:42:17|66172.34
21:42:18|66172.81
21:42:19|66172.81
21:42:21|66173.7
21:42:22|66173.69
21:42:23|66173.69
21:42:24|66173.7
21:42:27|66173.7
21:42:28|66173.69
21:42:29|66157.74
21:42:30|66154.06
21:42:31|66154.07
21:42:33|66149.76
21:42:34|66146.18
21:42:34|66146.18
21:42:35|66146.19
21:42:37|66146.19
21:42:38|66146.19
21:42:39|66146.19
21:42:40|66146.18
21:42:41|66146.18
21:42:42|66138.91
21:42:43|66136.87
21:42:44|66136.87
21:42:48|66136.86
21:42:49|66129.33
21:42:49|66129.33
21:42:51|66129.34
21:42:52|66129.33
21:42:57|66127.6
21:42:58|66123.3
21:42:58|66115.36
21:43:00|66115.36
21:43:00|66115.37
21:43:01|66115.36
21:43:02|66115.36
21:43:04|66111.07
21:43:05|66111.06
21:43:06|66111.06
21:43:07|66111.06
21:43:08|66111.06
21:43:09|66111.06
21:43:10|66111.07
21:43:11|66111.07
21:43:12|66111.06
21:43:13|66111.06
21:43:14|66111.06
21:43:15|66111.06
21:43:16|66111.06
21:43:17|66111.06
21:43:18|66111.07
21:43:19|66111.07
21:43:20|66111.06
21:43:21|66111.07
21:43:22|66111.07
21:43:23|66111.07
21:43:25|66111.06
21:43:26|66111.07
21:43:27|66111.07
21:43:28|66111.06
21:43:30|66111.06
21:43:30|66111.06
21:43:32|66111.07
21:43:33|66111.07
21:43:33|66111.06
21:43:35|66111.06
21:43:36|66111.06
21:43:36|66111.07
21:43:38|66111.06
21:43:39|66111.07
21:43:39|66111.06
21:43:41|66111.06
21:43:42|66111.06
21:43:43|66111.06
21:43:44|66111.06
21:43:45|66111.07
21:43:46|66111.06
21:43:47|66111.07
21:43:48|66111.06
21:43:49|66111.06
21:43:50|66111.06
21:43:51|66111.06
21:43:52|66111.06
21:43:53|66111.06
21:43:54|66111.06
21:43:55|66111.06
21:43:56|66111.07
21:43:57|66111.06
21:43:58|66111.07
21:43:59|66111.07
21:44:00|66111.06
21:44:01|66115.11
21:44:02|66115.1
21:44:03|66115.11
21:44:04|66115.1
21:44:05|66115.1
21:44:06|66125.82
21:44:08|66125.81
21:44:08|66125.81
21:44:09|66125.81
21:44:10|66125.82
21:44:11|66125.82
21:44:12|66125.81
21:44:13|66125.81
21:44:14|66125.81
21:44:15|66125.82
21:44:16|66125.81
21:44:17|66144.65
21:44:18|66144.65
21:44:19|66144.66
21:44:20|66144.66
21:44:21|66144.66
21:44:23|66144.65
21:44:24|66144.65
21:44:26|66144.66
21:44:26|66144.66
21:44:27|66144.65
21:44:29|66144.65
21:44:30|66144.66
21:44:30|66144.66
21:44:32|66144.66
21:44:33|66144.66
21:44:35|66144.66
21:44:35|66157.67
21:44:37|66157.66
21:44:37|66157.66
21:44:39|66157.67
21:44:40|66157.66
21:44:41|66157.66
21:44:41|66157.66
21:44:43|66157.66
21:44:44|66157.67
21:44:45|66157.66
21:44:46|66157.67
21:44:47|66157.67
21:44:49|66157.67
21:44:50|66157.67
21:44:51|66157.67
21:44:51|66157.66
21:44:52|66157.67
21:44:53|66157.66
21:44:55|66157.67
21:44:56|66157.67
21:44:57|66157.66
21:44:57|66157.66
21:44:59|66157.66
21:44:59|66157.66
21:45:01|66157.67
21:45:02|66157.67
21:45:03|66157.66
21:45:03|66157.67
21:45:05|66157.66
21:45:06|66157.67
21:45:08|66157.66
21:45:08|66157.67
21:45:09|66157.67
21:45:10|66157.67
21:45:11|66157.67
21:45:13|66157.66
21:45:13|66157.66
21:45:14|66157.66
21:45:16|66157.66
21:45:17|66157.67
21:45:18|66157.67
21:45:19|66157.66
21:45:19|66157.66
21:45:20|66157.67
21:45:22|66157.66
21:45:24|66157.66
21:45:26|66157.66
21:45:26|66157.67
21:45:27|66157.66
21:45:29|66157.67
21:45:29|66157.67
21:45:31|66157.67
21:45:31|66157.67
21:45:32|66157.66
21:45:34|66157.66
21:45:35|66157.66
21:45:37|66157.67
21:45:38|66157.66
21:45:39|66157.66
21:45:40|66157.66
21:45:41|66157.66
21:45:42|66157.66
21:45:43|66157.66
21:45:44|66157.66
21:45:45|66157.66
21:45:46|66157.67
21:45:47|66157.66
21:45:48|66157.66
21:45:49|66157.67
21:45:51|66157.67
21:45:51|66157.66
21:45:52|66157.66
21:45:54|66157.67
21:45:54|66157.66
21:45:55|66157.67
21:45:56|66157.67
21:45:58|66157.66
21:45:58|66157.66
21:45:59|66157.67
21:46:00|66157.67
21:46:01|66157.67
21:46:04|66157.67
21:46:04|66157.67
21:46:05|66157.67
21:46:07|66157.67
21:46:07|66157.67
21:46:08|66157.66
21:46:09|66157.66
21:46:11|66157.66
21:46:11|66157.67
21:46:12|66157.66
21:46:13|66157.66
21:46:14|66157.66
21:46:16|66157.66
21:46:16|66157.67
21:46:17|66157.67
21:46:18|66157.67
21:46:20|66157.67
21:46:20|66157.66
21:46:22|66157.66
21:46:23|66157.67
21:46:24|66157.66
21:46:25|66157.67
21:46:26|66157.66
21:46:27|66157.66
21:46:29|66157.66
21:46:30|66157.66
21:46:31|66157.67
21:46:32|66157.67
21:46:32|66157.66
21:46:34|66157.67
21:46:35|66157.67
21:46:37|66157.67
21:46:38|66157.66
21:46:38|66157.66
21:46:40|66157.66
21:46:41|66157.67
21:46:42|66157.67
21:46:43|66157.67
21:46:44|66157.67
21:46:45|66157.66
21:46:46|66157.66
21:46:47|66157.67
21:46:48|66157.67
21:46:49|66157.66
21:46:50|66157.66
21:46:51|66157.66
21:46:52|66157.67
21:46:54|66157.66
21:46:54|66157.67
21:46:55|66157.66
21:46:57|66157.67
21:46:58|66157.66
21:46:59|66157.66
21:47:00|66152.75
21:47:01|66152.76
21:47:02|66152.75
21:47:03|66152.75
21:47:04|66152.75
21:47:05|66152.76
21:47:06|66152.76
21:47:07|66152.75
21:47:08|66152.75
21:47:09|66152.76
21:47:10|66152.75
21:47:12|66152.76
21:47:12|66152.75
21:47:13|66152.76
21:47:14|66152.76
21:47:15|66152.75
21:47:16|66152.75
21:47:17|66152.76
21:47:19|66152.75
21:47:19|66152.75
21:47:20|66152.76
21:47:22|66145.67
21:47:23|66145.68
21:47:23|66145.67
21:47:25|66145.68
21:47:26|66145.67
21:47:28|66145.68
21:47:29|66145.67
21:47:30|66145.67
21:47:31|66145.67
21:47:33|66145.68
21:47:34|66145.68
21:47:35|66145.68
21:47:36|66145.68
21:47:36|66145.68
21:47:37|66145.67
21:47:39|66139.28
21:47:39|66139.28
21:47:41|66139.28
21:47:42|66139.28
21:47:42|66139.28
21:47:43|66139.28
21:47:44|66139.27
21:47:46|66139.28
21:47:46|66139.28
21:47:47|66139.27
21:47:49|66139.27
21:47:49|66139.27
21:47:50|66139.28
21:47:51|66139.28
21:47:53|66139.27
21:47:53|66139.27
21:47:56|66139.29
21:47:56|66139.28
21:47:57|66139.28
21:47:58|66139.28
21:47:59|66139.28
21:48:01|66139.29
21:48:02|66139.28
21:48:03|66139.28
21:48:03|66139.28
21:48:05|66139.28
21:48:07|66147.69
21:48:07|66147.68
21:48:08|66142.84
21:48:09|66142.85
21:48:11|66142.84
21:48:11|66142.85
21:48:12|66142.85
21:48:13|66142.84
21:48:14|66142.85
21:48:15|66142.85
21:48:17|66142.85
21:48:18|66142.85
21:48:18|66142.85
21:48:19|66142.85
21:48:20|66142.85
21:48:22|66142.84
21:48:22|66142.85
21:48:24|66142.84
21:48:25|66142.84
21:48:27|66142.84
21:48:27|66142.84
21:48:29|66142.84
21:48:29|66142.84
21:48:31|66142.84
21:48:32|66142.84
21:48:33|66142.84
21:48:33|66142.85
21:48:35|66142.85
21:48:36|66142.84
21:48:37|66142.85
21:48:39|66142.85
21:48:40|66142.85
21:48:40|66142.85
21:48:43|66147.69
21:48:44|66142.84
21:48:44|66142.84
21:48:46|66142.85
21:48:47|66142.84
21:48:48|66142.84
21:48:50|66142.85
21:48:51|66142.85
21:48:51|66142.85
21:48:53|66142.84
21:48:53|66147.69
21:48:54|66147.69
21:48:56|66147.69
21:48:57|66147.68
21:48:57|66147.69
21:48:59|66147.69
21:49:00|66147.69
21:49:01|66147.69
21:49:02|66147.69
21:49:03|66147.69
21:49:04|66152.75
21:49:05|66152.75
21:49:06|66152.76
21:49:07|66157.66
21:49:08|66157.67
21:49:09|66157.67
21:49:10|66166.75
21:49:11|66170.35
21:49:12|66170.36
21:49:13|66170.35
21:49:14|66170.36
21:49:15|66170.35
21:49:16|66177.81
21:49:17|66177.8
21:49:18|66177.8
21:49:19|66177.81
21:49:20|66177.82
21:49:21|66177.81
21:49:22|66177.81
21:49:23|66177.81
21:49:24|66177.81
21:49:25|66177.81
21:49:26|66177.82
21:49:27|66177.81
21:49:28|66177.81
21:49:29|66177.81
21:49:31|66177.81
21:49:32|66177.81
21:49:33|66177.81
21:49:34|66177.82
21:49:35|66177.81
21:49:36|66177.82
21:49:38|66177.81
21:49:39|66177.82
21:49:39|66178.85
21:49:41|66178.85
21:49:42|66178.85
21:49:42|66178.85
21:49:43|66178.84
21:49:45|66178.84
21:49:46|66178.84
21:49:47|66178.84
21:49:48|66178.84
21:49:49|66178.84
21:49:50|66178.85
21:49:51|66178.84
21:49:52|66178.85
21:49:54|66178.84
21:49:55|66178.85
21:49:55|66178.85
21:49:57|66178.85
21:49:58|66178.84
21:49:59|66178.84
21:50:00|66178.85
21:50:01|66178.85
21:50:02|66178.85
21:50:03|66178.85
21:50:04|66244.14
21:50:05|66244.14
21:50:06|66244.13
21:50:08|66244.14
21:50:08|66244.14
21:50:10|66244.14
21:50:10|66244.14
21:50:12|66244.13
21:50:12|66244.13
21:50:13|66244.13
21:50:15|66244.13
21:50:16|66244.13
21:50:17|66244.14
21:50:18|66244.13
21:50:19|66244.14
21:50:20|66244.14
21:50:21|66244.13
21:50:23|66244.14
21:50:24|66244.13
21:50:24|66244.14
21:50:26|66244.13
21:50:26|66244.13
21:50:28|66244.13
21:50:28|66244.14
21:50:30|66244.13
21:50:31|66244.13
21:50:32|66244.13
21:50:33|66244.14
21:50:34|66244.14
21:50:35|66244.13
21:50:36|66244.14
21:50:37|66244.14
21:50:38|66244.13
21:50:39|66244.14
21:50:41|66244.13
21:50:41|66244.13
21:50:42|66244.13
21:50:43|66249.99
21:50:45|66249.99
21:50:45|66250.
21:50:46|66249.99
21:50:47|66249.99
21:50:48|66249.99
21:50:50|66250.
21:50:51|66250.
21:50:51|66250.
21:50:53|66250.
21:50:53|66250.
21:50:55|66250.
21:50:56|66250.
21:50:57|66250.
21:50:58|66250.
21:50:59|66250.
21:51:00|66250.
21:51:01|66250.
21:51:01|66250.
21:51:03|66250.
21:51:03|66249.99
21:51:04|66249.99
21:51:06|66250.
21:51:06|66249.99
21:51:08|66250.
21:51:09|66250.
21:51:10|66250.
21:51:11|66250.
21:51:12|66249.99
21:51:13|66250.
21:51:14|66249.99
21:51:15|66250.
21:51:16|66250.
21:51:17|66249.99
21:51:18|66249.99
21:51:19|66250.
21:51:21|66249.99
21:51:21|66250.
21:51:23|66249.99
21:51:23|66249.99
21:51:24|66249.99
21:51:25|66249.99
21:51:26|66249.99
21:51:28|66249.99
21:51:29|66249.98
21:51:31|66249.98
21:51:32|66249.99
21:51:33|66249.99
21:51:34|66249.98
21:51:35|66249.98
21:51:36|66249.98
21:51:37|66249.99
21:51:38|66249.99
21:51:39|66249.98
21:51:41|66249.98
21:51:42|66249.99
21:51:42|66249.98
21:51:44|66249.98
21:51:44|66249.98
21:51:45|66249.99
21:51:46|66249.98
21:51:48|66249.98
21:51:48|66249.99
21:51:49|66249.98
21:51:51|66249.98
21:51:52|66249.99
21:51:53|66249.98
21:51:54|66249.98
21:51:55|66249.99
21:51:56|66249.98
21:51:56|66249.98
21:51:58|66249.99
21:51:59|66249.98
21:52:00|66249.98
21:52:01|66249.98
21:52:03|66249.98
21:52:04|66249.99
21:52:05|66249.99
21:52:06|66249.99
21:52:07|66249.98
21:52:08|66249.98
21:52:08|66249.99
21:52:09|66249.99
21:52:10|66250.
21:52:11|66250.
21:52:12|66250.
21:52:14|66249.99
21:52:15|66249.99
21:52:16|66250.
21:52:17|66250.
21:52:18|66249.99
21:52:19|66250.
21:52:19|66251.36
21:52:21|66252.87
21:52:22|66252.86
21:52:23|66252.86
21:52:24|66252.86
21:52:25|66259.14
21:52:26|66266.65
21:52:27|66266.65
21:52:28|66266.65
21:52:29|66276.45
21:52:31|66276.45
21:52:33|66276.45
21:52:34|66276.46
21:52:34|66276.45
21:52:35|66276.45
21:52:37|66276.46
21:52:38|66276.46
21:52:38|66279.99
21:52:40|66279.99
21:52:41|66279.99
21:52:42|66280.
21:52:42|66279.99
21:52:44|66279.99
21:52:45|66280.
21:52:46|66280.
21:52:47|66279.99
21:52:48|66279.99
21:52:49|66280.
21:52:50|66280.
21:52:51|66280.13
21:52:52|66281.4
21:52:53|66281.41
21:52:54|66281.41
21:52:56|66281.41
21:52:57|66281.4
21:52:57|66284.86
21:52:58|66284.88
21:53:00|66284.88
21:53:01|66284.87
21:53:02|66284.87
21:53:03|66284.87
21:53:04|66284.87
21:53:05|66284.87
21:53:06|66284.88
21:53:08|66284.88
21:53:08|66284.88
21:53:10|66284.87
21:53:11|66286.19
21:53:11|66293.32
21:53:12|66294.49
21:53:13|66315.31
21:53:14|66318.96
21:53:15|66323.84
21:53:17|66323.84
21:53:17|66332.99
21:53:18|66341.79
21:53:19|66341.79
21:53:20|66341.81
21:53:22|66345.22
21:53:22|66345.21
21:53:24|66345.21
21:53:25|66345.21
21:53:26|66345.22
21:53:27|66345.21
21:53:27|66345.21
21:53:29|66345.21
21:53:30|66345.21
21:53:31|66345.22
21:53:33|66345.21
21:53:34|66345.22
21:53:35|66345.22
21:53:37|66339.15
21:53:38|66339.14
21:53:38|66339.14
21:53:39|66330.89
21:53:41|66330.88
21:53:41|66330.88
21:53:43|66326.71
21:53:44|66326.57
21:53:45|66326.57
21:53:46|66326.57
21:53:47|66326.57
21:53:48|66326.56
21:53:49|66326.57
21:53:50|66326.56
21:53:52|66326.57
21:53:52|66326.57
21:53:54|66326.56
21:53:55|66326.57
21:53:56|66326.57
21:53:56|66326.57
21:53:57|66326.57
21:53:58|66326.57
21:53:59|66326.57
21:54:00|66326.56
21:54:02|66326.57
21:54:03|66326.56
21:54:04|66326.56
21:54:05|66326.57
21:54:06|66326.56
21:54:06|66326.57
21:54:08|66326.56
21:54:09|66326.56
21:54:10|66326.56
21:54:11|66326.57
21:54:12|66326.56
21:54:13|66326.57
21:54:14|66326.57
21:54:16|66326.56
21:54:16|66326.56
21:54:18|66326.57
21:54:18|66326.57
21:54:20|66335.2
21:54:20|66339.14
21:54:22|66339.14
21:54:23|66339.15
21:54:24|66339.15
21:54:24|66339.15
21:54:26|66339.15
21:54:26|66345.22
21:54:27|66345.22
21:54:28|66345.22
21:54:30|66345.22
21:54:31|66345.22
21:54:33|66349.97
21:54:34|66353.97
21:54:35|66353.98
21:54:35|66353.98
21:54:37|66353.98
21:54:37|66353.98
21:54:39|66353.97
21:54:40|66353.98
21:54:41|66353.97
21:54:41|66353.97
21:54:43|66353.98
21:54:44|66353.98
21:54:45|66353.98
21:54:46|66353.98
21:54:48|66353.99
21:54:49|66353.99
21:54:49|66353.99
21:54:51|66353.98
21:54:52|66353.99
21:54:52|66354.
21:54:53|66354.
21:54:54|66354.
21:54:55|66353.99
21:54:56|66354.
21:54:57|66354.
21:55:00|66353.99
21:55:01|66354.
21:55:01|66354.
21:55:03|66354.
21:55:03|66354.
21:55:06|66354.
21:55:07|66359.99
21:55:08|66359.99
21:55:09|66359.99
21:55:10|66360.
21:55:11|66359.99
21:55:12|66359.99
21:55:13|66360.
21:55:14|66359.99
21:55:15|66359.99
21:55:16|66359.99
21:55:17|66360.
21:55:18|66360.
21:55:19|66359.99
21:55:20|66360.
21:55:21|66360.
21:55:22|66359.99
21:55:24|66359.99
21:55:24|66360.
21:55:26|66360.
21:55:26|66360.
21:55:28|66359.99
21:55:28|66360.
21:55:29|66360.
21:55:31|66360.
21:55:32|66360.
21:55:33|66359.99
21:55:35|66360.
21:55:35|66360.
21:55:37|66359.99
21:55:37|66360.
21:55:39|66360.
21:55:40|66360.
21:55:41|66359.99
21:55:42|66359.99
21:55:43|66355.39
21:55:45|66354.
21:55:46|66354.
21:55:46|66354.
21:55:48|66345.98
21:55:48|66345.98
21:55:49|66345.97
21:55:51|66333.45
21:55:52|66325.
21:55:53|66319.43
21:55:54|66318.38
21:55:55|66316.5
21:55:56|66306.18
21:55:57|66306.
21:55:58|66301.8
21:55:59|66300.49
21:56:00|66300.49
21:56:01|66300.49
21:56:03|66300.5
21:56:04|66300.49
21:56:05|66291.32
21:56:06|66291.32
21:56:07|66284.88
21:56:08|66284.88
21:56:09|66280.01
21:56:10|66280.
21:56:11|66280.
21:56:12|66280.
21:56:13|66280.
21:56:15|66280.
21:56:15|66280.
21:56:16|66272.8
21:56:18|66272.8
21:56:18|66272.8
21:56:20|66272.8
21:56:21|66272.8
21:56:22|66272.8
21:56:23|66264.8
21:56:24|66264.38
21:56:25|66264.38
21:56:26|66264.38
21:56:27|66264.38
21:56:28|66264.39
21:56:29|66264.38
21:56:30|66264.39
21:56:31|66264.38
21:56:32|66264.38
21:56:34|66264.38
21:56:35|66264.39
21:56:37|66264.38
21:56:38|66264.38
21:56:38|66264.38
21:56:40|66264.38
21:56:42|66264.39
21:56:43|66264.39
21:56:44|66264.39
21:56:45|66264.39
21:56:46|66264.39
21:56:46|66264.39
21:56:48|66264.39
21:56:49|66264.39
21:56:50|66264.39
21:56:51|66264.39
21:56:52|66264.39
21:56:53|66264.39
21:56:54|66264.38
21:56:55|66264.38
21:56:56|66264.38
21:56:57|66264.38
21:56:58|66264.38
21:57:00|66264.39
21:57:00|66264.38
21:57:02|66264.38
21:57:03|66264.38
21:57:03|66264.38
21:57:05|66264.38
21:57:05|66264.39
21:57:07|66264.38
21:57:07|66264.38
21:57:09|66264.39
21:57:10|66264.39
21:57:11|66264.38
21:57:12|66264.38
21:57:14|66264.38
21:57:14|66264.39
21:57:15|66264.38
21:57:16|66264.39
21:57:17|66264.39
21:57:19|66264.39
21:57:19|66264.39
21:57:20|66264.39
21:57:21|66264.39
21:57:22|66264.38
21:57:23|66264.38
21:57:25|66264.38
21:57:25|66264.38
21:57:27|66264.38
21:57:27|66264.38
21:57:28|66264.39
21:57:29|66264.39
21:57:31|66264.39
21:57:31|66264.39
21:57:33|66264.38
21:57:35|66264.39
21:57:35|66264.39
21:57:37|66264.39
21:57:37|66264.38
21:57:38|66264.39
21:57:40|66264.39
21:57:41|66264.38
21:57:42|66264.38
21:57:43|66264.38
21:57:44|66264.39
21:57:44|66264.39
21:57:45|66264.39
21:57:46|66264.39
21:57:48|66264.39
21:57:49|66264.39
21:57:50|66264.39
21:57:51|66264.38
21:57:53|66264.38
21:57:53|66264.39
21:57:54|66264.39
21:57:56|66264.39
21:57:57|66264.39
21:57:57|66264.38
21:57:59|66264.39
21:57:59|66264.38
21:58:01|66264.39
21:58:02|66264.39
21:58:02|66264.38
21:58:03|66264.38
21:58:04|66264.39
21:58:06|66264.39
21:58:07|66264.38
21:58:08|66264.38
21:58:09|66264.39
21:58:10|66264.38
21:58:11|66264.38
21:58:12|66264.39
21:58:13|66264.38
21:58:14|66264.38
21:58:15|66264.39
21:58:16|66264.38
21:58:18|66264.38
21:58:18|66264.38
21:58:19|66264.38
21:58:21|66264.38
21:58:22|66264.39
21:58:22|66264.38
21:58:23|66264.38
21:58:24|66264.39
21:58:25|66264.38
21:58:27|66264.39
21:58:28|66264.39
21:58:28|66264.38
21:58:30|66264.39
21:58:30|66262.62
21:58:32|66262.62
21:58:33|66262.03
21:58:34|66262.01
21:58:36|66262.
21:58:37|66262.01
21:58:38|66262.01
21:58:39|66262.01
21:58:41|66262.01
21:58:42|66262.01
21:58:43|66262.01
21:58:44|66262.01
21:58:45|66262.01
21:58:47|66262.01
21:58:47|66262.01
21:58:48|66262.01
21:58:50|66262.01
21:58:51|66262.01
21:58:51|66262.
21:58:53|66262.
21:58:54|66262.01
21:58:55|66262.01
21:58:56|66262.
21:58:56|66262.
21:58:58|66262.01
21:59:00|66262.
21:59:00|66262.01
21:59:02|66262.01
21:59:02|66262.01
21:59:04|66262.01
21:59:04|66262.01
21:59:06|66262.
21:59:06|66262.01
21:59:08|66262.01
21:59:09|66262.01
21:59:10|66262.
21:59:11|66262.
21:59:12|66262.01
21:59:13|66262.01
21:59:14|66262.01
21:59:15|66262.
21:59:16|66262.
21:59:17|66262.01
21:59:18|66262.
21:59:19|66262.
21:59:20|66262.01
21:59:21|66262.
21:59:22|66262.
21:59:23|66262.
21:59:24|66262.01
21:59:25|66262.
21:59:26|66262.
21:59:27|66262.01
21:59:29|66262.
21:59:29|66262.
21:59:30|66262.01
21:59:31|66262.
21:59:32|66272.55
21:59:33|66272.55
21:59:34|66272.55
21:59:35|66272.55
21:59:37|66272.55
21:59:38|66272.56
21:59:39|66272.56
21:59:40|66279.48
21:59:41|66279.48
21:59:42|66279.49
21:59:44|66279.49
21:59:45|66279.48
21:59:46|66279.49
21:59:48|66279.48
21:59:48|66279.49
21:59:49|66279.49
21:59:50|66279.48
21:59:52|66279.48
21:59:53|66279.48
21:59:54|66279.48
21:59:55|66279.49
21:59:56|66280.
21:59:57|66280.
21:59:58|66280.
21:59:59|66280.
22:00:01|66280.01
22:00:01|66291.63
22:00:02|66297.11
22:00:03|66300.
22:00:05|66309.44
22:00:06|66309.45
22:00:07|66318.
22:00:08|66317.99
22:00:08|66323.8
22:00:10|66332.33
22:00:11|66332.34
22:00:12|66332.34
22:00:13|66332.33
22:00:14|66332.34
22:00:15|66332.34
22:00:17|66341.12
22:00:18|66342.75
22:00:18|66342.75
22:00:20|66343.09
22:00:21|66343.08
22:00:22|66343.08
22:00:23|66343.08
22:00:23|66323.21
22:00:24|66306.
22:00:26|66291.87
22:00:26|66286.2
22:00:27|66286.19
22:00:29|66286.2
22:00:30|66286.2
22:00:31|66286.19
22:00:32|66274.
22:00:33|66266.01
22:00:34|66266.01
22:00:35|66266.01
22:00:35|66266.01
22:00:36|66266.01
22:00:39|66266.01
22:00:39|66266.01
22:00:41|66266.01
22:00:42|66257.03
22:00:43|66257.03
22:00:44|66257.03
22:00:44|66257.03
22:00:46|66252.
22:00:47|66252.
22:00:47|66252.
22:00:49|66252.01
22:00:50|66252.
22:00:52|66252.
22:00:52|66252.
22:00:54|66252.
22:00:55|66252.
22:00:56|66252.
22:00:56|66252.
22:00:57|66252.
22:00:58|66252.01
22:00:59|66252.
22:01:00|66267.99
22:01:01|66281.72
22:01:03|66287.66
22:01:03|66292.74
22:01:04|66301.82
22:01:05|66334.74
22:01:06|66334.74
22:01:07|66334.74
22:01:09|66334.74
22:01:10|66334.74
22:01:11|66334.74
22:01:12|66334.75
22:01:14|66334.75
22:01:15|66334.74
22:01:15|66307.8
22:01:17|66295.81
22:01:17|66291.01
22:01:18|66291.
22:01:20|66291.01
22:01:20|66291.01
22:01:21|66291.
22:01:22|66291.
22:01:24|66291.01
22:01:24|66291.
22:01:25|66291.01
22:01:27|66291.01
22:01:27|66291.
22:01:29|66291.
22:01:30|66284.05
22:01:30|66280.02
22:01:32|66280.03
22:01:33|66280.02
22:01:34|66276.
22:01:35|66276.
22:01:36|66276.01
22:01:37|66276.01
22:01:39|66276.
22:01:41|66276.01
22:01:42|66276.
22:01:44|66276.
22:01:45|66276.01
22:01:47|66276.01
22:01:48|66280.32
22:01:49|66280.32
22:01:50|66280.32
22:01:51|66280.32
22:01:52|66280.32
22:01:53|66280.32
22:01:54|66280.32
22:01:55|66280.32
22:01:57|66280.32
22:01:58|66280.32
22:01:58|66280.32
22:01:59|66280.31
22:02:00|66295.16
22:02:01|66295.36
22:02:03|66296.38
22:02:04|66296.38
22:02:05|66305.76
22:02:06|66309.63
22:02:07|66309.64
22:02:08|66309.63
22:02:09|66313.96
22:02:10|66313.96
22:02:11|66313.95
22:02:13|66313.95
22:02:13|66313.96
22:02:14|66313.95
22:02:16|66313.96
22:02:16|66313.95
22:02:17|66313.95
22:02:18|66313.96
22:02:20|66313.95
22:02:21|66313.95
22:02:22|66313.96
22:02:23|66313.95
22:02:24|66313.96
22:02:25|66313.95
22:02:26|66301.8
22:02:27|66301.8
22:02:28|66301.8
22:02:29|66301.81
22:02:30|66301.81
22:02:31|66301.81
22:02:32|66301.8
22:02:33|66301.8
22:02:34|66301.8
22:02:35|66301.81
22:02:36|66301.8
22:02:37|66301.8
22:02:38|66301.81
22:02:39|66301.8
22:02:41|66301.81
22:02:42|66301.81
22:02:42|66301.81
22:02:44|66301.81
22:02:45|66301.81
22:02:47|66301.81
22:02:47|66301.81
22:02:49|66301.81
22:02:50|66301.81
22:02:51|66301.81
22:02:52|66292.06
22:02:53|66287.43
22:02:54|66285.23
22:02:55|66281.93
22:02:56|66274.22
22:02:57|66274.16
22:02:59|66272.38
22:03:00|66264.49
22:03:00|66262.73
22:03:02|66268.79
22:03:03|66268.79
22:03:04|66285.22
22:03:05|66285.22
22:03:06|66285.22
22:03:08|66289.99
22:03:08|66290.
22:03:09|66298.47
22:03:10|66298.48
22:03:12|66298.47
22:03:13|66276.24
22:03:14|66276.25
22:03:14|66276.25
22:03:16|66292.97
22:03:16|66292.96
22:03:18|66292.97
22:03:19|66292.97
22:03:20|66292.96
22:03:21|66292.96
22:03:22|66292.97
22:03:23|66292.97
22:03:24|66292.97
22:03:25|66292.96
22:03:27|66288.02
22:03:27|66284.62
22:03:28|66274.17
22:03:29|66274.16
22:03:31|66281.38
22:03:31|66287.99
22:03:33|66287.98
22:03:33|66287.99
22:03:35|66287.98
22:03:36|66287.99
22:03:36|66287.99
22:03:37|66287.99
22:03:39|66287.99
22:03:41|66287.99
22:03:41|66288.
22:03:42|66287.99
22:03:43|66288.
22:03:45|66288.
22:03:46|66288.
22:03:47|66288.
22:03:49|66287.99
22:03:50|66288.
22:03:50|66288.
22:03:51|66287.99
22:03:52|66288.
22:03:54|66287.99
22:03:55|66288.
22:03:56|66288.
22:03:57|66287.99
22:03:58|66288.
22:03:58|66288.
22:04:00|66288.
22:04:01|66288.
22:04:02|66288.
22:04:03|66269.41
22:04:04|66285.82
22:04:06|66275.84
22:04:07|66291.86
22:04:08|66280.
22:04:09|66289.99
22:04:09|66293.99
22:04:11|66293.02
22:04:12|66294.
22:04:13|66294.
22:04:14|66293.99
22:04:15|66293.99
22:04:16|66301.81
22:04:17|66305.99
22:04:19|66304.
22:04:20|66301.97
22:04:21|66308.
22:04:21|66308.
22:04:23|66315.99
22:04:23|66308.61
22:04:24|66313.99
22:04:25|66320.22
22:04:27|66326.67
22:04:28|66339.98
22:04:29|66328.33
22:04:30|66326.8
22:04:31|66326.03
22:04:32|66326.04
22:04:32|66314.
22:04:34|66314.
22:04:35|66314.
22:04:36|66314.01
22:04:37|66314.01
22:04:38|66314.
22:04:39|66314.01
22:04:40|66314.01
22:04:42|66304.32
22:04:43|66310.53
22:04:45|66310.53
22:04:46|66310.53
22:04:47|66310.53
22:04:48|66310.53
22:04:49|66310.53
22:04:51|66310.53
22:04:52|66310.53
22:04:53|66310.53
22:04:54|66310.52
22:04:56|66310.52
22:04:57|66320.
22:04:57|66320.
22:05:00|66320.
22:05:00|66320.
22:05:01|66320.
22:05:03|66319.99
22:05:03|66320.
22:05:04|66314.
22:05:06|66311.8
22:05:06|66311.8
22:05:08|66303.32
22:05:09|66310.
22:05:10|66309.99
22:05:11|66310.
22:05:12|66311.74
22:05:13|66313.62
22:05:14|66314.31
22:05:15|66314.32
22:05:16|66314.31
22:05:17|66314.32
22:05:18|66314.32
22:05:19|66314.32
22:05:20|66314.32
22:05:21|66314.32
22:05:22|66318.63
22:05:23|66318.63
22:05:24|66318.63
22:05:25|66320.
22:05:26|66321.73
22:05:27|66321.73
22:05:28|66321.73
22:05:29|66328.
22:05:30|66328.
22:05:31|66330.28
22:05:32|66337.38
22:05:34|66337.38
22:05:34|66337.39
22:05:35|66337.38
22:05:37|66329.32
22:05:37|66329.32
22:05:38|66322.7
22:05:40|66317.15
22:05:41|66318.51
22:05:41|66320.39
22:05:43|66320.39
22:05:45|66320.4
22:05:46|66323.19
22:05:47|66323.19
22:05:48|66323.19
22:05:49|66323.18
22:05:49|66323.19
22:05:51|66323.19
22:05:52|66323.18
22:05:53|66323.19
22:05:54|66323.19
22:05:55|66323.19
22:05:56|66318.11
22:05:57|66318.1
22:05:58|66318.11
22:05:59|66318.11
22:06:00|66318.1
22:06:02|66312.01
22:06:03|66312.01
22:06:03|66312.01
22:06:04|66311.75
22:06:06|66301.51
22:06:06|66301.52
22:06:07|66311.74
22:06:08|66322.42
22:06:10|66322.43
22:06:11|66322.43
22:06:12|66322.43
22:06:13|66322.42
22:06:14|66318.38
22:06:15|66316.01
22:06:16|66316.01
22:06:17|66316.
22:06:18|66316.
22:06:19|66316.
22:06:20|66316.
22:06:21|66312.01
22:06:22|66312.
22:06:24|66312.
22:06:24|66312.
22:06:26|66312.
22:06:27|66304.35
22:06:27|66304.36
22:06:28|66304.36
22:06:30|66304.36
22:06:31|66298.46
22:06:31|66298.47
22:06:32|66298.47
22:06:34|66298.46
22:06:34|66298.47
22:06:36|66298.47
22:06:37|66298.47
22:06:38|66298.47
22:06:39|66298.47
22:06:40|66298.47
22:06:41|66298.46
22:06:43|66293.99
22:06:43|66293.87
22:06:46|66293.87
22:06:47|66293.87
22:06:48|66293.86
22:06:48|66293.86
22:06:50|66293.87
22:06:50|66293.86
22:06:52|66293.87
22:06:53|66293.87
22:06:54|66293.87
22:06:55|66303.04
22:06:56|66303.05
22:06:58|66299.8
22:06:59|66299.81
22:07:00|66299.81
22:07:01|66299.8
22:07:02|66299.81
22:07:04|66295.8
22:07:05|66295.81
22:07:06|66295.81
22:07:06|66295.81
22:07:08|66295.81
22:07:09|66295.8
22:07:09|66295.81
22:07:10|66295.81
22:07:12|66295.81
22:07:12|66295.8
22:07:14|66295.8
22:07:15|66295.81
22:07:15|66295.81
22:07:18|66295.8
22:07:18|66295.81
22:07:19|66295.8
22:07:21|66295.81
22:07:21|66286.95
22:07:23|66286.94
22:07:24|66286.95
22:07:25|66286.95
22:07:26|66286.95
22:07:26|66286.95
22:07:28|66287.92
22:07:29|66299.99
22:07:30|66303.03
22:07:32|66300.61
22:07:32|66300.6
22:07:33|66307.02
22:07:34|66307.02
22:07:35|66311.74
22:07:36|66312.32
22:07:37|66312.31
22:07:38|66313.61
22:07:40|66321.99
22:07:40|66321.99
22:07:41|66323.18
22:07:42|66323.17
22:07:45|66323.17
22:07:46|66323.17
22:07:47|66323.18
22:07:48|66323.18
22:07:49|66323.18
22:07:50|66323.17
22:07:51|66323.17
22:07:53|66323.17
22:07:53|66331.59
22:07:55|66331.8
22:07:56|66323.19
22:07:57|66323.17
22:07:58|66316.01
22:07:59|66316.01
22:08:00|66316.
22:08:01|66310.54
22:08:02|66310.55
22:08:03|66310.54
22:08:04|66312.39
22:08:05|66315.79
22:08:06|66315.79
22:08:08|66315.8
22:08:08|66315.79
22:08:09|66315.8
22:08:11|66315.8
22:08:12|66315.79
22:08:12|66315.79
22:08:14|66315.79
22:08:14|66315.8
22:08:15|66315.79
22:08:16|66315.8
22:08:18|66315.8
22:08:19|66327.22
22:08:20|66327.22
22:08:21|66327.22
22:08:22|66327.23
22:08:23|66331.54
22:08:25|66342.58
22:08:26|66345.98
22:08:26|66361.5
22:08:27|66361.5
22:08:28|66352.
22:08:29|66352.01
22:08:30|66352.
22:08:31|66352.
22:08:32|66352.
22:08:34|66352.01
22:08:35|66349.95
22:08:36|66349.96
22:08:37|66349.95
22:08:38|66349.96
22:08:39|66349.95
22:08:39|66349.95
22:08:40|66349.95
22:08:42|66349.95
22:08:42|66358.94
22:08:45|66358.94
22:08:47|66358.94
22:08:48|66358.94
22:08:49|66358.95
22:08:50|66358.94
22:08:52|66358.94
22:08:52|66358.95
22:08:54|66358.94
22:08:55|66358.95
22:08:56|66358.94
22:08:57|66358.94
22:08:58|66358.94
22:09:00|66358.95
22:09:01|66358.94
22:09:01|66365.13
22:09:02|66365.13
22:09:03|66365.13
22:09:05|66365.13
22:09:06|66365.13
22:09:07|66365.14
22:09:08|66365.14
22:09:08|66365.13
22:09:10|66365.14
22:09:11|66360.46
22:09:11|66360.47
22:09:13|66360.47
22:09:14|66358.18
22:09:15|66358.
22:09:16|66358.
22:09:17|66358.
22:09:18|66358.01
22:09:19|66356.
22:09:20|66356.
22:09:21|66356.
22:09:22|66356.
22:09:23|66356.
22:09:24|66351.55
22:09:25|66350.
22:09:26|66350.
22:09:27|66350.
22:09:28|66350.
22:09:29|66350.01
22:09:30|66356.01
22:09:31|66356.
22:09:32|66357.26
22:09:33|66365.14
22:09:34|66368.6
22:09:35|66360.92
22:09:36|66356.01
22:09:37|66356.01
22:09:38|66352.76
22:09:39|66352.
22:09:40|66352.
22:09:41|66352.
22:09:42|66352.
22:09:43|66352.01
22:09:45|66352.01
22:09:45|66352.
22:09:46|66352.01
22:09:48|66352.
22:09:49|66352.01
22:09:49|66352.01
22:09:51|66352.01
22:09:52|66352.01
22:09:53|66352.01
22:09:53|66352.
22:09:55|66352.
22:09:56|66352.
22:09:57|66352.
22:09:59|66352.
22:10:00|66352.
22:10:01|66352.01
22:10:02|66352.01
22:10:03|66352.01
22:10:04|66352.01
22:10:05|66361.49
22:10:06|66362.
22:10:07|66362.
22:10:08|66363.06
22:10:09|66363.06
22:10:10|66363.05
22:10:11|66370.
22:10:12|66369.99
22:10:13|66369.99
22:10:14|66369.99
22:10:15|66369.99
22:10:16|66369.99
22:10:17|66369.99
22:10:18|66369.99
22:10:20|66369.99
22:10:21|66369.99
22:10:22|66369.99
22:10:23|66369.99
22:10:24|66369.99
22:10:25|66369.99
22:10:26|66370.
22:10:27|66369.99
22:10:28|66370.
22:10:29|66369.99
22:10:30|66370.
22:10:32|66369.99
22:10:32|66369.99
22:10:34|66362.
22:10:34|66362.01
22:10:36|66362.
22:10:36|66362.
22:10:37|66362.
22:10:38|66362.
22:10:39|66362.01
22:10:41|66362.
22:10:41|66362.01
22:10:42|66362.
22:10:43|66362.
22:10:44|66362.01
22:10:46|66362.
22:10:47|66362.01
22:10:49|66362.01
22:10:50|66362.44
22:10:51|66362.45
22:10:51|66362.45
22:10:53|66362.44
22:10:54|66362.44
22:10:55|66362.45
22:10:56|66362.45
22:10:57|66362.45
22:10:58|66368.13
22:10:59|66368.24
22:11:00|66375.
22:11:01|66375.04
22:11:02|66375.05
22:11:03|66368.23
22:11:04|66368.24
22:11:05|66368.23
22:11:07|66368.24
22:11:08|66368.23
22:11:08|66368.23
22:11:09|66368.24
22:11:11|66368.23
22:11:12|66355.19
22:11:13|66344.01
22:11:13|66344.01
22:11:14|66344.01
22:11:15|66344.01
22:11:17|66344.01
22:11:18|66344.01
22:11:19|66344.
22:11:20|66344.
22:11:21|66344.01
22:11:22|66344.01
22:11:23|66344.01
22:11:24|66344.01
22:11:25|66332.36
22:11:26|66332.37
22:11:27|66332.37
22:11:28|66337.99
22:11:29|66338.
22:11:30|66337.99
22:11:31|66337.99
22:11:32|66338.
22:11:33|66338.
22:11:34|66337.99
22:11:35|66339.99
22:11:36|66344.9
22:11:37|66349.85
22:11:39|66355.99
22:11:39|66356.
22:11:40|66356.
22:11:41|66356.
22:11:42|66356.
22:11:43|66356.
22:11:44|66355.99
22:11:45|66363.22
22:11:47|66363.22
22:11:49|66363.23
22:11:51|66363.23
22:11:51|66363.23
22:11:52|66363.23
22:11:54|66363.23
22:11:55|66363.23
22:11:56|66363.22
22:11:57|66363.23
22:11:58|66355.99
22:11:59|66355.99
22:12:00|66355.99
22:12:01|66355.99
22:12:01|66355.99
22:12:03|66356.
22:12:04|66356.
22:12:05|66356.
22:12:06|66355.99
22:12:08|66356.
22:12:09|66355.99
22:12:10|66355.99
22:12:12|66355.99
22:12:12|66355.99
22:12:13|66355.99
22:12:14|66356.
22:12:15|66355.99
22:12:17|66355.99
22:12:17|66355.99
22:12:19|66355.99
22:12:20|66355.99
22:12:21|66356.
22:12:22|66356.
22:12:23|66355.99
22:12:24|66355.99
22:12:25|66356.
22:12:26|66356.
22:12:27|66356.
22:12:29|66356.
22:12:29|66356.
22:12:30|66359.96
22:12:31|66359.96
22:12:32|66359.97
22:12:33|66359.97
22:12:34|66359.96
22:12:35|66359.96
22:12:37|66359.96
22:12:37|66359.97
22:12:39|66359.97
22:12:39|66359.96
22:12:41|66359.97
22:12:42|66359.97
22:12:43|66359.96
22:12:44|66359.97
22:12:45|66359.97
22:12:46|66359.96
22:12:46|66359.96
22:12:49|66359.96
22:12:50|66371.43
22:12:52|66371.44
22:12:53|66371.44
22:12:54|66371.44
22:12:56|66371.43
22:12:56|66371.43
22:12:59|66371.44
22:13:00|66371.43
22:13:01|66371.43
22:13:03|66371.43
22:13:03|66371.43
22:13:05|66371.43
22:13:06|66371.43
22:13:07|66371.43
22:13:08|66371.43
22:13:09|66371.43
22:13:09|66371.43
22:13:11|66371.44
22:13:12|66371.44
22:13:12|66367.12
22:13:14|66367.11
22:13:14|66367.11
22:13:16|66367.11
22:13:17|66361.5
22:13:18|66360.47
22:13:19|66360.47
22:13:20|66360.47
22:13:21|66360.47
22:13:22|66360.47
22:13:23|66360.47
22:13:24|66356.61
22:13:25|66356.6
22:13:26|66356.6
22:13:27|66356.6
22:13:28|66356.6
22:13:29|66356.6
22:13:30|66356.61
22:13:31|66356.61
22:13:32|66356.6
22:13:33|66356.6
22:13:34|66356.61
22:13:35|66356.61
22:13:36|66356.61
22:13:37|66356.61
22:13:38|66356.61
22:13:40|66356.61
22:13:40|66356.61
22:13:41|66356.61
22:13:42|66356.61
22:13:43|66356.61
22:13:44|66356.61
22:13:45|66356.61
22:13:46|66356.61
22:13:47|66356.6
22:13:48|66356.61
22:13:50|66363.22
22:13:51|66363.23
22:13:52|66363.22
22:13:54|66363.22
22:13:55|66356.84
22:13:56|66356.61
22:13:56|66356.6
22:13:58|66356.6
22:13:58|66349.85
22:14:00|66349.86
22:14:00|66349.85
22:14:02|66349.86
22:14:03|66349.85
22:14:04|66349.85
22:14:05|66349.85
22:14:06|66349.85
22:14:07|66349.85
22:14:08|66349.85
22:14:10|66350.31
22:14:11|66350.32
22:14:12|66350.32
22:14:13|66350.32
22:14:14|66350.31
22:14:15|66350.32
22:14:16|66350.32
22:14:17|66350.32
22:14:18|66350.32
22:14:19|66350.32
22:14:21|66350.31
22:14:21|66350.32
22:14:22|66350.32
22:14:24|66350.32
22:14:25|66350.32
22:14:25|66355.81
22:14:28|66357.2
22:14:28|66357.2
22:14:29|66357.2
22:14:31|66357.2
22:14:31|66357.2
22:14:32|66357.19
22:14:33|66357.2
22:14:35|66357.2
22:14:35|66357.2
22:14:36|66357.2
22:14:38|66357.2
22:14:38|66357.2
22:14:39|66357.2
22:14:41|66357.2
22:14:42|66357.2
22:14:42|66357.19
22:14:43|66357.19
22:14:45|66357.2
22:14:45|66357.2
22:14:46|66357.2
22:14:48|66357.19
22:14:48|66357.19
22:14:51|66357.19
22:14:52|66357.19
22:14:53|66357.2
22:14:55|66357.19
22:14:56|66357.2
22:14:56|66357.19
22:14:58|66357.2
22:14:59|66357.2
22:14:59|66357.19
22:15:01|66357.2
22:15:02|66357.2
22:15:03|66357.2
22:15:05|66357.2
22:15:06|66357.2
22:15:07|66357.2
22:15:08|66357.2
22:15:09|66357.2
22:15:11|66357.2
22:15:11|66357.19
22:15:13|66357.2
22:15:13|66350.82
22:15:15|66350.82
22:15:15|66350.82
22:15:17|66350.82
22:15:18|66350.83
22:15:19|66350.82
22:15:19|66350.83
22:15:21|66350.83
22:15:22|66350.83
22:15:23|66350.82
22:15:24|66350.83
22:15:25|66350.83
22:15:26|66356.
22:15:27|66360.46
22:15:28|66360.47
22:15:29|66360.47
22:15:30|66360.47
22:15:31|66360.47
22:15:33|66360.47
22:15:34|66360.47
22:15:34|66360.46
22:15:36|66364.64
22:15:36|66367.99
22:15:37|66367.99
22:15:38|66378.
22:15:39|66377.99
22:15:41|66382.97
22:15:42|66383.09
22:15:42|66383.09
22:15:43|66383.1
22:15:45|66386.01
22:15:45|66386.01
22:15:46|66386.01
22:15:48|66386.
22:15:49|66386.01
22:15:50|66386.01
22:15:51|66386.01
22:15:51|66386.01
22:15:53|66386.01
22:15:55|66386.01
22:15:55|66386.01
22:15:56|66386.01
22:15:58|66386.
22:15:58|66386.
22:15:59|66386.
22:16:01|66386.01
22:16:02|66386.01
22:16:03|66386.
22:16:04|66386.
22:16:05|66386.01
22:16:06|66386.
22:16:07|66386.
22:16:08|66385.03
22:16:10|66379.41
22:16:10|66379.41
22:16:12|66379.41
22:16:13|66379.42
22:16:14|66379.42
22:16:15|66379.42
22:16:15|66379.42
22:16:16|66379.42
22:16:18|66379.42
22:16:19|66379.42
22:16:20|66379.42
22:16:20|66379.41
22:16:21|66379.42
22:16:23|66379.41
22:16:23|66379.42
22:16:25|66379.42
22:16:26|66379.41
22:16:27|66379.42
22:16:28|66379.41
22:16:29|66379.41
22:16:30|66379.42
22:16:31|66379.41
22:16:32|66379.42
22:16:33|66379.41
22:16:34|66379.41
22:16:35|66379.41
22:16:36|66379.41
22:16:37|66379.41
22:16:38|66372.14
22:16:39|66372.13
22:16:40|66372.13
22:16:41|66372.14
22:16:43|66372.13
22:16:44|66372.13
22:16:45|66372.13
22:16:45|66372.14
22:16:46|66372.13
22:16:48|66372.13
22:16:49|66372.13
22:16:49|66372.13
22:16:50|66372.14
22:16:52|66372.13
22:16:53|66370.01
22:16:54|66370.
22:16:56|66370.
22:16:56|66370.
22:16:58|66370.
22:16:58|66370.
22:16:59|66370.01
22:17:00|66370.01
22:17:02|66370.
22:17:04|66370.
22:17:04|66370.01
22:17:05|66370.01
22:17:07|66370.01
22:17:07|66370.01
22:17:09|66375.71
22:17:09|66378.86
22:17:10|66384.91
22:17:12|66386.
22:17:12|66386.
22:17:14|66386.
22:17:15|66386.01
22:17:16|66386.
22:17:17|66386.01
22:17:18|66386.
22:17:19|66386.
22:17:20|66386.
22:17:21|66386.
22:17:22|66386.01
22:17:24|66386.
22:17:25|66386.
22:17:26|66386.
22:17:27|66386.
22:17:27|66386.
22:17:28|66386.01
22:17:30|66386.01
22:17:31|66386.
22:17:32|66386.01
22:17:33|66386.01
22:17:34|66386.01
22:17:35|66386.01
22:17:36|66386.01
22:17:37|66386.
22:17:38|66386.01
22:17:39|66386.01
22:17:40|66386.01
22:17:41|66386.
22:17:43|66386.
22:17:43|66386.01
22:17:44|66386.01
22:17:45|66386.01
22:17:47|66386.01
22:17:47|66386.
22:17:48|66386.
22:17:49|66386.01
22:17:50|66386.01
22:17:51|66386.01
22:17:52|66386.01
22:17:54|66386.01
22:17:55|66386.01
22:17:57|66386.01
22:17:58|66386.01
22:17:58|66386.01
22:18:00|66386.01
22:18:00|66386.
22:18:03|66381.41
22:18:04|66381.42
22:18:04|66381.41
22:18:06|66381.42
22:18:07|66381.42
22:18:08|66381.42
22:18:08|66381.42
22:18:10|66381.42
22:18:11|66386.
22:18:12|66386.
22:18:13|66386.01
22:18:14|66386.01
22:18:15|66386.01
22:18:16|66386.01
22:18:17|66386.01
22:18:18|66386.01
22:18:19|66386.01
22:18:20|66386.01
22:18:22|66386.01
22:18:23|66386.01
22:18:24|66386.01
22:18:24|66386.01
22:18:25|66386.01
22:18:27|66386.
22:18:28|66401.71
22:18:28|66402.85
22:18:29|66405.94
22:18:31|66405.94
22:18:32|66400.51
22:18:33|66400.51
22:18:34|66394.
22:18:35|66394.01
22:18:36|66394.
22:18:37|66394.
22:18:38|66400.
22:18:40|66402.86
22:18:40|66405.94
22:18:41|66412.12
22:18:42|66412.12
22:18:43|66412.13
22:18:44|66412.12
22:18:45|66412.12
22:18:46|66412.12
22:18:47|66412.13
22:18:48|66412.13
22:18:50|66409.28
22:18:51|66409.28
22:18:52|66409.29
22:18:53|66409.29
22:18:54|66409.29
22:18:56|66409.29
22:18:56|66409.29
22:18:58|66409.28
22:18:59|66409.29
22:19:00|66409.29
22:19:01|66409.28
22:19:02|66409.28
22:19:03|66409.29
22:19:04|66409.29
22:19:06|66409.29
22:19:06|66409.28
22:19:07|66409.29
22:19:09|66403.98
22:19:09|66403.97
22:19:11|66402.9
22:19:12|66402.89
22:19:13|66401.62
22:19:13|66392.65
22:19:14|66392.66
22:19:16|66392.65
22:19:17|66392.65
22:19:19|66392.65
22:19:20|66392.65
22:19:20|66392.66
22:19:22|66392.66
22:19:22|66392.65
22:19:23|66392.66
22:19:24|66392.66
22:19:26|66392.65
22:19:27|66392.66
22:19:28|66392.66
22:19:29|66392.66
22:19:30|66392.66
22:19:31|66392.66
22:19:33|66392.66
22:19:33|66392.66
22:19:34|66392.66
22:19:35|66392.65
22:19:37|66392.66
22:19:38|66392.66
22:19:38|66392.66
22:19:39|66392.66
22:19:40|66392.66
22:19:41|66392.66
22:19:42|66392.65
22:19:44|66392.66
22:19:45|66392.66
22:19:45|66392.66
22:19:47|66392.66
22:19:47|66392.66
22:19:49|66392.66
22:19:50|66392.66
22:19:51|66392.65
22:19:52|66392.65
22:19:53|66392.66
22:19:54|66392.65
22:19:56|66392.66
22:19:57|66392.66
22:19:57|66392.65
22:19:59|66392.65
22:20:00|66392.65
22:20:00|66392.66
22:20:01|66392.66
22:20:04|66392.66
22:20:06|66392.65
22:20:06|66392.65
22:20:08|66392.66
22:20:08|66392.66
22:20:09|66392.66
22:20:10|66392.66
22:20:11|66392.66
22:20:12|66392.66
22:20:14|66392.65
22:20:15|66392.65
22:20:16|66392.65
22:20:17|66392.66
22:20:19|66392.66
22:20:19|66392.65
22:20:21|66392.65
22:20:21|66392.65
22:20:22|66392.65
22:20:24|66392.66
22:20:24|66392.66
22:20:26|66392.66
22:20:27|66387.32
22:20:28|66387.32
22:20:29|66387.31
22:20:30|66387.31
22:20:32|66387.32
22:20:33|66387.32
22:20:34|66387.32
22:20:34|66387.32
22:20:35|66387.32
22:20:36|66387.32
22:20:37|66387.32
22:20:38|66387.31
22:20:40|66387.32
22:20:40|66387.32
22:20:42|66387.32
22:20:43|66387.32
22:20:43|66387.32
22:20:45|66390.
22:20:46|66398.73
22:20:47|66402.68
22:20:48|66402.67
22:20:49|66402.67
22:20:50|66402.68
22:20:50|66402.67
22:20:51|66402.67
22:20:53|66402.67
22:20:53|66402.67
22:20:55|66402.67
22:20:57|66402.68
22:20:58|66402.67
22:21:00|66402.68
22:21:01|66406.37
22:21:01|66409.41
22:21:02|66409.41
22:21:04|66409.4
22:21:05|66409.4
22:21:06|66409.41
22:21:06|66409.4
22:21:08|66409.41
22:21:09|66409.41
22:21:09|66409.4
22:21:10|66409.41
22:21:12|66410.54
22:21:14|66410.54
22:21:15|66416.9
22:21:17|66417.22
22:21:18|66412.
22:21:18|66412.
22:21:20|66412.01
22:21:21|66412.01
22:21:22|66412.
22:21:23|66412.
22:21:24|66412.01
22:21:25|66412.
22:21:26|66411.1
22:21:27|66410.55
22:21:28|66404.01
22:21:29|66404.01
22:21:30|66404.
22:21:32|66404.
22:21:33|66404.
22:21:33|66404.
22:21:34|66404.01
22:21:35|66404.01
22:21:36|66404.01
22:21:38|66404.
22:21:38|66404.
22:21:39|66404.
22:21:40|66404.01
22:21:41|66404.
22:21:42|66404.
22:21:43|66404.
22:21:44|66404.01
22:21:46|66404.01
22:21:46|66404.
22:21:47|66404.01
22:21:48|66404.
22:21:49|66404.01
22:21:51|66404.
22:21:52|66404.
22:21:52|66404.
22:21:53|66404.
22:21:54|66404.
22:21:55|66404.
22:21:57|66404.01
22:21:58|66404.01
22:22:00|66404.
22:22:00|66404.01
22:22:02|66404.01
22:22:03|66404.01
22:22:04|66401.02
22:22:05|66401.02
22:22:07|66401.02
22:22:07|66401.01
22:22:08|66401.01
22:22:09|66401.01
22:22:11|66400.01
22:22:12|66400.01
22:22:13|66400.01
22:22:14|66393.54
22:22:15|66391.39
22:22:17|66391.38
22:22:17|66391.38
22:22:19|66391.39
22:22:19|66391.38
22:22:20|66391.38
22:22:22|66391.38
22:22:22|66391.38
22:22:24|66391.39
22:22:25|66391.39
22:22:26|66391.38
22:22:27|66391.39
22:22:28|66391.38
22:22:29|66391.38
22:22:30|66386.
22:22:31|66385.44
22:22:32|66385.45
22:22:33|66385.44
22:22:35|66385.44
22:22:35|66383.15
22:22:36|66383.16
22:22:37|66383.15
22:22:38|66383.15
22:22:39|66383.16
22:22:40|66383.16
22:22:41|66383.16
22:22:43|66383.16
22:22:43|66383.15
22:22:45|66383.15
22:22:45|66383.15
22:22:47|66383.15
22:22:47|66383.15
22:22:48|66383.15
22:22:49|66383.16
22:22:50|66383.15
22:22:52|66383.16
22:22:53|66383.15
22:22:53|66383.16
22:22:54|66383.15
22:22:56|66383.15
22:22:57|66383.15
22:22:57|66383.15
22:23:00|66383.16
22:23:00|66383.15
22:23:02|66383.16
22:23:03|66383.16
22:23:04|66383.15
22:23:05|66383.15
22:23:07|66383.15
22:23:08|66383.15
22:23:09|66383.16
22:23:11|66383.15
22:23:12|66383.16
22:23:12|66383.16
22:23:13|66383.15
22:23:15|66394.68
22:23:16|66394.67
22:23:17|66394.68
22:23:17|66402.43
22:23:18|66402.67
22:23:19|66412.
22:23:21|66412.
22:23:22|66414.61
22:23:24|66414.6
22:23:25|66414.61
22:23:25|66414.6
22:23:27|66414.61
22:23:27|66414.61
22:23:28|66414.61
22:23:29|66414.61
22:23:30|66414.61
22:23:32|66414.61
22:23:32|66414.61
22:23:34|66414.61
22:23:34|66414.61
22:23:36|66414.6
22:23:36|66414.6
22:23:37|66414.6
22:23:39|66414.6
22:23:39|66414.61
22:23:40|66414.6
22:23:42|66414.6
22:23:43|66414.61
22:23:43|66414.6
22:23:44|66414.61
22:23:46|66414.6
22:23:47|66414.6
22:23:48|66414.6
22:23:49|66394.01
22:23:50|66394.
22:23:51|66394.
22:23:52|66394.01
22:23:53|66394.01
22:23:55|66394.01
22:23:55|66394.
22:23:56|66394.
22:23:58|66394.
22:23:59|66394.01
22:24:01|66384.51
22:24:02|66384.51
22:24:03|66384.51
22:24:03|66384.52
22:24:05|66384.52
22:24:06|66384.51
22:24:07|66387.98
22:24:08|66387.99
22:24:09|66387.98
22:24:10|66387.99
22:24:11|66387.99
22:24:12|66387.99
22:24:14|66387.99
22:24:14|66387.98
22:24:15|66387.98
22:24:16|66383.15
22:24:18|66383.15
22:24:19|66383.15
22:24:21|66383.15
22:24:22|66383.16
22:24:23|66383.15
22:24:25|66383.16
22:24:26|66383.15
22:24:26|66383.15
22:24:27|66383.15
22:24:28|66383.16
22:24:30|66383.16
22:24:30|66383.16
22:24:31|66383.16
22:24:33|66383.16
22:24:34|66386.84
22:24:34|66387.98
22:24:35|66387.99
22:24:37|66387.99
22:24:38|66387.99
22:24:39|66387.99
22:24:41|66388.24
22:24:41|66388.24
22:24:43|66388.24
22:24:43|66388.24
22:24:44|66388.23
22:24:46|66388.23
22:24:46|66395.99
22:24:48|66393.2
22:24:49|66393.2
22:24:50|66393.2
22:24:51|66393.2
22:24:52|66390.74
22:24:53|66390.74
22:24:54|66390.74
22:24:55|66390.74
22:24:55|66390.74
22:24:56|66390.74
22:24:58|66390.74
22:24:59|66390.74
22:25:00|66390.74
22:25:01|66390.74
22:25:02|66390.74
22:25:03|66396.
22:25:04|66401.6
22:25:05|66401.59
22:25:06|66401.59
22:25:07|66401.6
22:25:09|66401.6
22:25:09|66401.6
22:25:10|66401.6
22:25:12|66401.59
22:25:13|66401.59
22:25:14|66401.6
22:25:15|66401.6
22:25:17|66401.6
22:25:18|66401.59
22:25:19|66409.53
22:25:20|66410.
22:25:21|66409.99
22:25:22|66409.99
22:25:23|66409.99
22:25:24|66409.99
22:25:26|66409.99
22:25:27|66410.
22:25:28|66409.99
22:25:28|66410.
22:25:30|66410.
22:25:31|66410.
22:25:32|66410.
22:25:33|66410.
22:25:34|66410.
22:25:35|66410.
22:25:36|66410.
22:25:38|66410.
22:25:38|66409.99
22:25:39|66409.99
22:25:40|66410.
22:25:41|66410.
22:25:43|66410.
22:25:43|66409.99
22:25:44|66409.99
22:25:45|66409.99
22:25:47|66409.99
22:25:48|66409.99
22:25:49|66410.
22:25:50|66410.
22:25:50|66410.
22:25:52|66409.99
22:25:53|66410.
22:25:54|66410.
22:25:55|66410.
22:25:56|66410.
22:25:57|66410.
22:25:58|66410.
22:25:59|66410.
22:26:01|66409.99
22:26:02|66410.
22:26:02|66410.
22:26:03|66409.99
22:26:05|66409.99
22:26:06|66409.99
22:26:08|66409.99
22:26:08|66409.99
22:26:10|66409.99
22:26:11|66410.
22:26:12|66410.
22:26:14|66410.
22:26:15|66410.
22:26:15|66410.
22:26:17|66410.
22:26:18|66409.99
22:26:18|66410.
22:26:20|66410.
22:26:21|66409.99
22:26:22|66409.99
22:26:23|66402.
22:26:23|66402.
22:26:25|66402.
22:26:25|66402.01
22:26:27|66402.01
22:26:28|66402.01
22:26:29|66402.01
22:26:30|66402.
22:26:31|66402.
22:26:32|66402.01
22:26:33|66402.01
22:26:34|66402.01
22:26:35|66402.
22:26:36|66402.
22:26:37|66402.01
22:26:39|66402.01
22:26:39|66402.01
22:26:40|66402.01
22:26:42|66402.01
22:26:43|66402.01
22:26:44|66402.01
22:26:44|66402.01
22:26:45|66402.
22:26:46|66402.
22:26:48|66402.01
22:26:49|66402.01
22:26:49|66402.
22:26:51|66402.
22:26:52|66402.01
22:26:53|66402.
22:26:54|66402.
22:26:55|66402.01
22:26:56|66402.01
22:26:58|66402.
22:26:58|66402.
22:26:59|66402.
22:27:00|66402.01
22:27:02|66402.01
22:27:03|66402.01
22:27:04|66402.01
22:27:05|66402.01
22:27:06|66402.01
22:27:07|66402.
22:27:08|66402.
22:27:10|66402.
22:27:10|66402.
22:27:12|66402.01
22:27:13|66402.01
22:27:14|66402.
22:27:15|66402.01
22:27:16|66402.01
22:27:17|66402.01
22:27:19|66402.01
22:27:20|66402.01
22:27:21|66402.
22:27:22|66402.
22:27:22|66402.
22:27:24|66402.
22:27:25|66402.01
22:27:26|66402.01
22:27:26|66402.01
22:27:28|66402.
22:27:29|66402.
22:27:30|66402.
22:27:31|66402.
22:27:32|66402.01
22:27:33|66402.01
22:27:34|66402.
22:27:35|66402.
22:27:36|66402.01
22:27:37|66402.01
22:27:38|66402.01
22:27:39|66402.01
22:27:40|66402.
22:27:41|66402.
22:27:42|66402.
22:27:43|66402.
22:27:44|66402.
22:27:45|66402.01
22:27:46|66402.01
22:27:47|66402.01
22:27:49|66402.01
22:27:49|66402.
22:27:50|66402.
22:27:51|66402.
22:27:52|66402.
22:27:53|66402.
22:27:54|66402.
22:27:56|66402.
22:27:56|66402.
22:27:58|66402.
22:27:58|66402.
22:28:00|66402.
22:28:01|66391.37
22:28:02|66391.37
22:28:04|66384.89
22:28:05|66384.9
22:28:06|66384.89
22:28:06|66384.9
22:28:08|66388.04
22:28:09|66391.36
22:28:10|66391.37
22:28:11|66391.36
22:28:12|66391.37
22:28:14|66391.36
22:28:15|66391.36
22:28:16|66391.36
22:28:17|66391.36
22:28:17|66391.36
22:28:18|66391.37
22:28:20|66391.36
22:28:21|66391.36
22:28:22|66391.36
22:28:23|66391.36
22:28:24|66391.37
22:28:25|66391.36
22:28:26|66391.36
22:28:28|66391.36
22:28:28|66391.36
22:28:29|66391.36
22:28:31|66391.36
22:28:31|66391.36
22:28:33|66391.37
22:28:33|66391.36
22:28:34|66391.37
22:28:35|66391.36
22:28:37|66391.36
22:28:37|66391.36
22:28:38|66391.36
22:28:41|66391.37
22:28:41|66391.37
22:28:43|66391.36
22:28:44|66391.36
22:28:44|66391.36
22:28:46|66391.36
22:28:46|66391.36
22:28:48|66391.36
22:28:49|66391.36
22:28:49|66391.36
22:28:51|66391.36
22:28:52|66391.37
22:28:53|66391.37
22:28:54|66391.37
22:28:55|66391.37
22:28:56|66391.37
22:28:57|66391.36
22:28:58|66391.36
22:28:59|66391.36
22:29:00|66391.36
22:29:01|66391.37
22:29:02|66391.37
22:29:04|66391.37
22:29:06|66391.36
22:29:07|66391.36
22:29:07|66391.37
22:29:08|66391.36
22:29:09|66391.36
22:29:10|66391.36
22:29:12|66391.36
22:29:12|66391.36
22:29:14|66391.37
22:29:15|66391.36
22:29:16|66391.36
22:29:17|66391.36
22:29:18|66391.36
22:29:19|66391.36
22:29:20|66391.36
22:29:22|66391.37
22:29:23|66391.37
22:29:24|66391.36
22:29:24|66391.37
22:29:26|66391.36
22:29:27|66391.36
22:29:28|66391.36
22:29:29|66391.37
22:29:30|66391.37
22:29:31|66391.37
22:29:33|66391.36
22:29:33|66391.36
22:29:34|66391.36
22:29:35|66391.36
22:29:37|66391.36
22:29:38|66391.37
22:29:39|66391.36
22:29:40|66391.37
22:29:41|66391.36
22:29:42|66391.36
22:29:43|66391.36
22:29:44|66391.37
22:29:45|66391.36
22:29:46|66391.36
22:29:47|66391.36
22:29:49|66391.36
22:29:49|66391.37
22:29:50|66391.37
22:29:51|66391.36
22:29:52|66391.36
22:29:54|66391.36
22:29:55|66391.36
22:29:55|66391.36
22:29:57|66391.36
22:29:58|66391.36
22:29:58|66391.37
22:30:01|66391.37
22:30:02|66391.36
22:30:02|66391.36
22:30:03|66400.25
22:30:05|66401.09
22:30:07|66392.09
22:30:08|66392.09
22:30:08|66392.09
22:30:09|66392.09
22:30:11|66392.1
22:30:11|66392.09
22:30:13|66392.09
22:30:14|66391.36
22:30:15|66391.35
22:30:16|66391.35
22:30:17|66391.36
22:30:18|66391.36
22:30:19|66391.35
22:30:20|66391.36
22:30:21|66391.36
22:30:22|66391.35
22:30:23|66391.36
22:30:24|66391.36
22:30:25|66391.35
22:30:26|66391.36
22:30:28|66391.36
22:30:29|66391.36
22:30:30|66391.37
22:30:31|66391.36
22:30:32|66391.36
22:30:33|66391.37
22:30:34|66395.05
22:30:35|66395.05
22:30:36|66395.05
22:30:38|66396.02
22:30:38|66396.01
22:30:39|66396.02
22:30:40|66396.02
22:30:41|66396.02
22:30:42|66396.02
22:30:43|66396.02
22:30:44|66396.02
22:30:45|66396.02
22:30:47|66396.01
22:30:47|66396.02
22:30:49|66396.02
22:30:49|66396.01
22:30:50|66396.01
22:30:51|66389.2
22:30:52|66389.2
22:30:53|66386.
22:30:54|66386.
22:30:56|66386.
22:30:57|66384.84
22:30:57|66384.84
22:30:59|66384.84
22:31:00|66384.83
22:31:02|66394.68
22:31:02|66404.75
22:31:04|66404.74
22:31:06|66418.17
22:31:06|66418.18
22:31:07|66418.17
22:31:08|66418.17
22:31:10|66418.17
22:31:11|66418.18
22:31:11|66418.17
22:31:12|66418.17
22:31:14|66418.17
22:31:15|66423.74
22:31:17|66428.78
22:31:18|66428.78
22:31:18|66428.79
22:31:20|66428.78
22:31:21|66424.01
22:31:22|66424.
22:31:22|66424.01
22:31:23|66424.01
22:31:25|66424.01
22:31:25|66424.01
22:31:27|66424.01
22:31:28|66424.
22:31:29|66424.01
22:31:30|66424.01
22:31:32|66424.01
22:31:32|66424.
22:31:33|66424.01
22:31:35|66424.01
22:31:35|66424.
22:31:36|66424.
22:31:37|66424.01
22:31:38|66424.
22:31:39|66424.
22:31:40|66427.88
22:31:41|66428.33
22:31:43|66431.44
22:31:43|66431.45
22:31:44|66431.44
22:31:45|66431.44
22:31:46|66431.44
22:31:48|66431.45
22:31:49|66431.45
22:31:50|66431.45
22:31:51|66431.45
22:31:52|66431.45
22:31:53|66431.45
22:31:54|66431.45
22:31:55|66431.44
22:31:56|66431.45
22:31:57|66431.45
22:31:58|66431.44
22:31:59|66431.45
22:32:00|66431.44
22:32:01|66431.44
22:32:02|66431.44
22:32:03|66431.45
22:32:04|66431.44
22:32:05|66431.45
22:32:07|66431.45
22:32:08|66431.45
22:32:09|66431.44
22:32:10|66420.22
22:32:12|66416.01
22:32:13|66416.
22:32:14|66416.01
22:32:15|66416.01
22:32:16|66416.
22:32:17|66416.01
22:32:18|66416.
22:32:19|66416.01
22:32:20|66416.
22:32:20|66416.
22:32:22|66416.01
22:32:22|66416.
22:32:24|66416.01
22:32:25|66416.01
22:32:26|66416.
22:32:27|66416.
22:32:28|66416.
22:32:30|66416.01
22:32:31|66416.01
22:32:32|66416.01
22:32:33|66416.01
22:32:33|66416.
22:32:35|66416.01
22:32:35|66416.01
22:32:37|66416.01
22:32:37|66416.01
22:32:38|66416.01
22:32:39|66416.01
22:32:40|66416.01
22:32:42|66416.
22:32:43|66416.
22:32:44|66416.
22:32:45|66416.
22:32:46|66416.
22:32:47|66416.01
22:32:48|66416.
22:32:49|66416.
22:32:50|66416.
22:32:51|66416.01
22:32:52|66416.01
22:32:53|66416.01
22:32:54|66416.
22:32:55|66416.
22:32:56|66416.
22:32:57|66416.
22:32:58|66416.
22:32:59|66416.
22:33:01|66416.01
22:33:01|66416.
22:33:02|66416.01
22:33:03|66416.01
22:33:04|66416.
22:33:05|66416.
22:33:06|66416.01
22:33:08|66416.01
22:33:09|66416.
22:33:09|66408.18
22:33:10|66400.17
22:33:11|66400.17
22:33:14|66400.17
22:33:14|66400.17
22:33:16|66400.17
22:33:17|66400.16
22:33:17|66400.16
22:33:19|66400.17
22:33:19|66400.17
22:33:21|66400.16
22:33:22|66400.16
22:33:23|66400.01
22:33:24|66400.
22:33:25|66400.01
22:33:26|66400.01
22:33:27|66400.01
22:33:28|66400.01
22:33:30|66400.
22:33:30|66400.
22:33:31|66400.01
22:33:33|66404.21
22:33:33|66404.21
22:33:35|66404.21
22:33:36|66404.21
22:33:37|66404.21
22:33:38|66404.21
22:33:39|66404.21
22:33:40|66404.21
22:33:42|66410.35
22:33:42|66416.
22:33:44|66416.
22:33:45|66416.01
22:33:46|66416.
22:33:47|66416.01
22:33:47|66416.01
22:33:49|66416.01
22:33:49|66416.
22:33:51|66416.
22:33:51|66416.
22:33:53|66416.
22:33:54|66422.79
22:33:55|66422.79
22:33:55|66422.8
22:33:57|66422.8
22:33:58|66422.8
22:33:59|66422.8
22:34:00|66422.81
22:34:01|66422.81
22:34:01|66422.81
22:34:03|66422.8
22:34:04|66422.8
22:34:04|66422.8
22:34:06|66422.81
22:34:07|66422.81
22:34:09|66422.8
22:34:09|66422.8
22:34:11|66422.81
22:34:11|66422.81
22:34:13|66422.8
22:34:14|66422.8
22:34:15|66422.8
22:34:16|66422.81
22:34:17|66422.8
22:34:18|66422.81
22:34:19|66428.
22:34:20|66428.
22:34:22|66427.99
22:34:22|66463.
22:34:23|66454.01
22:34:25|66454.01
22:34:26|66450.01
22:34:26|66450.
22:34:28|66444.5
22:34:29|66443.18
22:34:29|66436.71
22:34:31|66436.72
22:34:31|66436.71
22:34:32|66436.72
22:34:34|66436.72
22:34:35|66431.33
22:34:36|66431.33
22:34:37|66431.33
22:34:38|66431.34
22:34:39|66427.8
22:34:40|66426.21
22:34:41|66426.2
22:34:43|66422.81
22:34:43|66418.09
22:34:44|66414.01
22:34:45|66414.01
22:34:46|66414.01
22:34:47|66414.
22:34:48|66414.
22:34:49|66414.
22:34:51|66414.01
22:34:51|66414.01
22:34:53|66414.01
22:34:53|66414.01
22:34:54|66414.01
22:34:55|66414.01
22:34:57|66414.01
22:34:57|66414.01
22:34:59|66414.01
22:35:00|66414.01
22:35:01|66414.01
22:35:02|66414.
22:35:03|66414.01
22:35:04|66414.
22:35:05|66414.
22:35:07|66414.01
22:35:07|66414.01
22:35:08|66414.01
22:35:10|66414.01
22:35:11|66414.01
22:35:13|66414.01
22:35:14|66414.
22:35:15|66414.01
22:35:16|66407.
22:35:17|66407.
22:35:18|66407.
22:35:19|66407.01
22:35:19|66407.01
22:35:21|66407.
22:35:22|66407.01
22:35:23|66407.01
22:35:24|66407.01
22:35:25|66407.01
22:35:26|66407.
22:35:27|66407.01
22:35:28|66407.01
22:35:29|66407.
22:35:30|66407.01
22:35:31|66407.01
22:35:32|66407.
22:35:33|66407.01
22:35:34|66407.
22:35:36|66407.
22:35:36|66407.
22:35:38|66407.
22:35:38|66407.01
22:35:39|66407.01
22:35:41|66407.
22:35:41|66407.
22:35:43|66407.
22:35:43|66407.01
22:35:45|66407.01
22:35:46|66407.01
22:35:46|66407.01
22:35:48|66407.01
22:35:49|66407.
22:35:50|66407.
22:35:51|66407.01
22:35:52|66407.01
22:35:52|66407.01
22:35:54|66407.
22:35:55|66407.01
22:35:56|66407.01
22:35:56|66407.01
22:35:58|66407.01
22:35:59|66407.
22:36:00|66407.
22:36:01|66407.
22:36:02|66407.01
22:36:03|66407.
22:36:04|66407.01
22:36:05|66398.11
22:36:06|66398.11
22:36:07|66398.11
22:36:08|66398.1
22:36:09|66396.
22:36:10|66395.99
22:36:12|66395.99
22:36:13|66396.
22:36:15|66395.99
22:36:16|66395.99
22:36:17|66394.41
22:36:18|66393.41
22:36:19|66393.41
22:36:20|66389.85
22:36:21|66386.
22:36:22|66384.97
22:36:24|66384.97
22:36:25|66384.96
22:36:26|66384.97
22:36:27|66384.97
22:36:28|66384.97
22:36:28|66384.96
22:36:30|66384.97
22:36:31|66384.97
22:36:32|66384.96
22:36:33|66384.96
22:36:34|66384.97
22:36:35|66384.97
22:36:37|66384.97
22:36:37|66384.96
22:36:38|66384.97
22:36:39|66384.97
22:36:40|66384.96
22:36:42|66384.97
22:36:42|66384.97
22:36:43|66384.97
22:36:45|66384.97
22:36:45|66384.96
22:36:47|66384.97
22:36:47|66384.96
22:36:48|66384.97
22:36:50|66384.96
22:36:50|66384.96
22:36:52|66384.97
22:36:53|66384.96
22:36:54|66384.97
22:36:55|66395.58
22:36:56|66398.
22:36:57|66398.
22:36:58|66397.99
22:36:59|66397.99
22:37:00|66398.
22:37:02|66398.
22:37:02|66396.96
22:37:03|66387.87
22:37:04|66387.87
22:37:05|66387.83
22:37:06|66386.7
22:37:07|66386.7
22:37:08|66386.7
22:37:09|66386.7
22:37:11|66386.71
22:37:12|66386.7
22:37:14|66386.7
22:37:15|66386.71
22:37:15|66386.7
22:37:16|66386.71
22:37:18|66386.71
22:37:19|66386.7
22:37:20|66386.7
22:37:21|66386.7
22:37:22|66386.7
22:37:23|66386.71
22:37:24|66386.71
22:37:26|66386.71
22:37:26|66386.7
22:37:27|66384.81
22:37:28|66380.77
22:37:30|66380.77
22:37:31|66372.
22:37:32|66372.
22:37:33|66371.99
22:37:34|66372.
22:37:35|66371.99
22:37:36|66372.
22:37:37|66372.
22:37:38|66372.
22:37:39|66372.
22:37:40|66370.
22:37:41|66366.
22:37:43|66366.
22:37:43|66366.
22:37:45|66366.
22:37:46|66365.99
22:37:47|66366.
22:37:48|66365.99
22:37:48|66365.99
22:37:50|66365.99
22:37:51|66365.99
22:37:52|66365.99
22:37:53|66365.99
22:37:54|66365.99
22:37:55|66365.99
22:37:56|66365.99
22:37:58|66366.
22:37:58|66366.
22:37:59|66365.99
22:38:00|66365.99
22:38:01|66365.99
22:38:03|66365.99
22:38:04|66365.99
22:38:05|66365.99
22:38:06|66366.
22:38:06|66366.
22:38:09|66365.99
22:38:09|66365.99
22:38:11|66365.99
22:38:12|66366.
22:38:14|66365.99
22:38:15|66365.99
22:38:16|66366.
22:38:17|66365.99
22:38:18|66365.99
22:38:18|66365.99
22:38:20|66365.99
22:38:21|66365.99
22:38:22|66366.
22:38:23|66366.
22:38:24|66365.99
22:38:26|66365.99
22:38:26|66357.21
22:38:28|66356.6
22:38:29|66356.61
22:38:30|66356.61
22:38:30|66356.61
22:38:32|66356.61
22:38:33|66348.47
22:38:34|66345.06
22:38:35|66345.06
22:38:36|66345.05
22:38:37|66345.06
22:38:38|66345.06
22:38:39|66345.06
22:38:41|66345.06
22:38:42|66345.05
22:38:42|66345.05
22:38:44|66351.98
22:38:44|66355.58
22:38:46|66355.59
22:38:47|66355.58
22:38:47|66355.59
22:38:48|66355.59
22:38:49|66355.59
22:38:50|66355.59
22:38:51|66355.59
22:38:52|66355.59
22:38:53|66355.58
22:38:55|66355.59
22:38:55|66355.59
22:38:57|66355.58
22:38:59|66355.59
22:39:00|66355.58
22:39:01|66355.58
22:39:01|66355.59
22:39:03|66355.58
22:39:04|66355.59
22:39:05|66355.58
22:39:06|66355.58
22:39:07|66355.59
22:39:08|66355.58
22:39:08|66355.59
22:39:10|66355.58
22:39:11|66355.58
22:39:12|66355.58
22:39:14|66355.58
22:39:15|66355.58
22:39:17|66355.58
22:39:17|66355.58
22:39:18|66355.58
22:39:20|66355.59
22:39:21|66355.59
22:39:22|66355.59
22:39:23|66355.59
22:39:23|66355.59
22:39:25|66346.
22:39:25|66346.
22:39:26|66346.
22:39:28|66346.
22:39:29|66346.01
22:39:30|66346.
22:39:31|66346.
22:39:32|66346.01
22:39:33|66346.01
22:39:34|66346.
22:39:35|66346.
22:39:36|66346.
22:39:38|66346.
22:39:38|66346.01
22:39:39|66346.01
22:39:40|66346.01
22:39:41|66346.
22:39:42|66346.01
22:39:44|66346.
22:39:45|66346.
22:39:45|66346.01
22:39:46|66346.01
22:39:48|66346.
22:39:49|66346.01
22:39:50|66346.
22:39:50|66346.
22:39:52|66346.01
22:39:53|66346.01
22:39:53|66346.
22:39:55|66346.
22:39:56|66346.
22:39:57|66346.01
22:39:58|66346.
22:39:59|66346.01
22:40:00|66341.99
22:40:01|66341.98
22:40:02|66341.98
22:40:03|66341.98
22:40:05|66341.98
22:40:05|66341.98
22:40:06|66341.98
22:40:07|66341.99
22:40:08|66341.99
22:40:09|66341.98
22:40:11|66341.98
22:40:11|66341.98
22:40:13|66341.99
22:40:15|66330.
22:40:16|66320.6
22:40:18|66327.79
22:40:20|66327.8
22:40:20|66327.79
22:40:21|66327.79
22:40:23|66327.8
22:40:24|66327.79
22:40:25|66327.8
22:40:27|66327.8
22:40:28|66327.79
22:40:29|66327.8
22:40:29|66327.79
22:40:31|66327.8
22:40:31|66327.8
22:40:32|66327.79
22:40:34|66327.79
22:40:35|66325.01
22:40:36|66324.95
22:40:36|66324.95
22:40:38|66324.94
22:40:39|66324.95
22:40:40|66324.95
22:40:41|66324.94
22:40:42|66327.67
22:40:43|66327.67
22:40:44|66327.68
22:40:45|66327.68
22:40:47|66327.67
22:40:47|66327.67
22:40:48|66327.67
22:40:49|66327.68
22:40:51|66327.68
22:40:52|66327.67
22:40:53|66327.67
22:40:54|66327.67
22:40:54|66327.68
22:40:55|66327.68
22:40:57|66327.68
22:40:58|66327.67
22:40:59|66327.68
22:41:00|66327.68
22:41:01|66327.67
22:41:02|66327.67
22:41:03|66327.68
22:41:04|66327.68
22:41:06|66327.68
22:41:07|66327.67
22:41:08|66327.68
22:41:08|66327.68
22:41:09|66327.68
22:41:10|66327.67
22:41:11|66327.67
22:41:12|66327.67
22:41:13|66327.67
22:41:16|66327.68
22:41:17|66327.68
22:41:19|66327.67
22:41:21|66327.67
22:41:22|66327.68
22:41:24|66327.67
22:41:25|66327.67
22:41:26|66327.67
22:41:27|66327.68
22:41:28|66327.67
22:41:30|66327.67
22:41:30|66327.67
22:41:32|66327.67
22:41:33|66327.68
22:41:33|66327.68
22:41:35|66327.67
22:41:36|66327.67
22:41:37|66327.68
22:41:38|66327.68
22:41:39|66327.67
22:41:40|66327.67
22:41:41|66327.67
22:41:42|66327.67
22:41:43|66327.68
22:41:44|66327.67
22:41:45|66327.68
22:41:46|66327.68
22:41:47|66327.68
22:41:48|66327.68
22:41:49|66329.41
22:41:50|66336.16
22:41:51|66336.17
22:41:52|66336.16
22:41:53|66336.16
22:41:54|66336.17
22:41:55|66336.16
22:41:56|66336.16
22:41:57|66336.16
22:41:58|66336.16
22:42:00|66336.16
22:42:00|66336.17
22:42:01|66336.17
22:42:02|66336.16
22:42:03|66336.16
22:42:04|66336.16
22:42:05|66336.16
22:42:06|66336.17
22:42:07|66336.17
22:42:08|66336.16
22:42:09|66336.16
22:42:10|66336.17
22:42:11|66336.16
22:42:12|66336.16
22:42:13|66336.16
22:42:15|66336.16
22:42:16|66331.21
22:42:17|66330.
22:42:19|66329.99
22:42:20|66330.
22:42:21|66329.99
22:42:22|66329.99
22:42:24|66330.
22:42:24|66330.
22:42:26|66330.
22:42:27|66330.
22:42:27|66329.99
22:42:29|66329.99
22:42:29|66329.99
22:42:31|66329.99
22:42:32|66329.99
22:42:33|66330.
22:42:34|66330.
22:42:35|66330.
22:42:36|66330.
22:42:37|66330.
22:42:38|66329.99
22:42:39|66329.99
22:42:41|66330.
22:42:41|66330.
22:42:42|66329.99
22:42:43|66329.99
22:42:44|66329.99
22:42:45|66330.
22:42:46|66330.
22:42:47|66329.99
22:42:49|66330.
22:42:49|66329.99
22:42:50|66330.
22:42:51|66330.
22:42:53|66330.
22:42:53|66330.
22:42:54|66330.
22:42:55|66330.
22:42:56|66329.99
22:42:58|66329.99
22:42:58|66329.99
22:42:59|66330.
22:43:01|66329.99
22:43:03|66329.99
22:43:04|66329.99
22:43:05|66330.
22:43:06|66329.99
22:43:06|66330.
22:43:08|66330.
22:43:08|66330.
22:43:09|66329.99
22:43:11|66329.99
22:43:12|66329.99
22:43:13|66329.99
22:43:14|66329.99
22:43:15|66330.
22:43:17|66330.
22:43:18|66330.
22:43:19|66329.99
22:43:20|66329.99
22:43:21|66329.99
22:43:22|66329.99
22:43:23|66330.
22:43:25|66329.99
22:43:25|66330.
22:43:27|66329.99
22:43:28|66330.
22:43:28|66330.
22:43:30|66329.99
22:43:31|66329.99
22:43:32|66330.
22:43:33|66330.
22:43:34|66330.
22:43:35|66329.99
22:43:36|66329.99
22:43:37|66330.
22:43:38|66329.99
22:43:40|66329.99
22:43:41|66329.99
22:43:41|66330.
22:43:43|66329.99
22:43:44|66329.99
22:43:45|66329.99
22:43:46|66329.99
22:43:47|66329.99
22:43:47|66329.99
22:43:48|66329.99
22:43:49|66330.
22:43:51|66329.99
22:43:52|66329.99
22:43:53|66330.
22:43:54|66330.
22:43:55|66330.
22:43:56|66329.99
22:43:57|66321.02
22:43:58|66321.02
22:43:59|66321.01
22:44:00|66321.01
22:44:01|66321.01
22:44:03|66321.01
22:44:03|66321.02
22:44:04|66321.01
22:44:05|66321.01
22:44:07|66321.02
22:44:08|66321.02
22:44:08|66321.02
22:44:09|66321.01
22:44:10|66321.01
22:44:12|66321.01
22:44:12|66321.01
22:44:13|66321.01
22:44:15|66321.01
22:44:16|66321.01
22:44:16|66321.02
22:44:18|66321.01
22:44:20|66321.01
22:44:20|66321.01
22:44:22|66321.01
22:44:23|66320.73
22:44:24|66320.73
22:44:25|66318.03
22:44:26|66318.03
22:44:28|66318.04
22:44:29|66318.03
22:44:30|66318.04
22:44:31|66318.04
22:44:32|66318.04
22:44:33|66318.04
22:44:34|66318.04
22:44:35|66318.03
22:44:36|66318.03
22:44:37|66319.98
22:44:39|66319.98
22:44:39|66319.99
22:44:40|66319.99
22:44:42|66319.99
22:44:43|66319.98
22:44:43|66319.98
22:44:44|66319.98
22:44:45|66319.98
22:44:47|66319.99
22:44:48|66319.98
22:44:48|66319.98
22:44:50|66319.99
22:44:50|66319.98
22:44:51|66319.98
22:44:53|66319.98
22:44:54|66319.99
22:44:55|66319.98
22:44:56|66319.99
22:44:56|66319.99
22:44:57|66319.99
22:44:59|66319.99
22:45:00|66319.99
22:45:01|66319.98
22:45:02|66319.99
22:45:03|66319.98
22:45:05|66319.98
22:45:05|66319.98
22:45:07|66318.04
22:45:07|66318.04
22:45:08|66318.05
22:45:10|66318.05
22:45:11|66314.35
22:45:12|66314.35
22:45:12|66314.35
22:45:14|66314.35
22:45:15|66314.35
22:45:15|66314.35
22:45:17|66314.34
22:45:18|66314.35
22:45:18|66314.35
22:45:21|66314.35
22:45:21|66314.34
22:45:23|66314.34
22:45:24|66314.34
22:45:26|66314.34
22:45:27|66314.34
22:45:28|66314.34
22:45:29|66314.34
22:45:30|66314.35
22:45:31|66314.34
22:45:32|66314.34
22:45:33|66314.35
22:45:34|66314.34
22:45:35|66314.35
22:45:36|66314.34
22:45:37|66314.35
22:45:38|66314.34
22:45:39|66314.34
22:45:40|66314.35
22:45:42|66314.35
22:45:42|66314.35
22:45:44|66314.35
22:45:44|66314.35
22:45:45|66314.35
22:45:46|66314.34
22:45:48|66314.34
22:45:49|66314.34
22:45:50|66314.34
22:45:50|66314.34
22:45:53|66324.01
22:45:54|66324.01
22:45:54|66324.
22:45:55|66324.01
22:45:56|66324.01
22:45:57|66324.79
22:45:58|66329.58
22:46:00|66329.59
22:46:01|66329.59
22:46:02|66332.52
22:46:02|66332.52
22:46:04|66332.52
22:46:05|66336.16
22:46:06|66336.16
22:46:07|66336.16
22:46:08|66336.17
22:46:08|66336.16
22:46:10|66336.16
22:46:10|66336.16
22:46:11|66336.17
22:46:12|66336.16
22:46:14|66336.16
22:46:15|66336.17
22:46:15|66336.17
22:46:17|66336.17
22:46:18|66336.16
22:46:19|66336.16
22:46:21|66336.17
22:46:23|66336.17
22:46:24|66336.17
22:46:25|66336.16
22:46:26|66336.16
22:46:27|66328.38
22:46:28|66318.01
22:46:30|66318.02
22:46:30|66318.02
22:46:32|66318.01
22:46:33|66318.01
22:46:34|66318.01
22:46:35|66318.
22:46:36|66317.77
22:46:37|66317.77
22:46:38|66317.77
22:46:40|66317.77
22:46:41|66317.77
22:46:42|66317.77
22:46:43|66317.77
22:46:44|66317.76
22:46:45|66317.77
22:46:46|66317.76
22:46:47|66317.76
22:46:48|66317.76
22:46:50|66317.76
22:46:51|66317.77
22:46:51|66317.77
22:46:53|66317.76
22:46:53|66317.76
22:46:54|66317.76
22:46:56|66317.76
22:46:57|66317.76
22:46:58|66317.77
22:46:59|66317.77
22:47:00|66317.76
22:47:00|66317.77
22:47:02|66317.77
22:47:03|66317.77
22:47:04|66317.77
22:47:05|66317.77
22:47:06|66317.76
22:47:07|66317.76
22:47:08|66317.77
22:47:09|66320.99
22:47:11|66323.48
22:47:11|66325.
22:47:13|66325.
22:47:13|66325.
22:47:14|66325.
22:47:15|66324.99
22:47:17|66325.
22:47:17|66325.
22:47:19|66324.99
22:47:20|66329.58
22:47:21|66330.84
22:47:22|66330.84
22:47:22|66330.84
22:47:25|66330.85
22:47:26|66330.85
22:47:27|66330.85
22:47:28|66330.85
22:47:29|66330.84
22:47:30|66330.84
22:47:31|66330.85
22:47:32|66330.85
22:47:33|66330.85
22:47:35|66330.85
22:47:36|66335.24
22:47:37|66335.24
22:47:38|66335.23
22:47:40|66335.23
22:47:40|66335.23
22:47:42|66335.23
22:47:42|66335.24
22:47:44|66342.6
22:47:45|66342.59
22:47:45|66342.6
22:47:47|66342.6
22:47:48|66342.59
22:47:49|66342.59
22:47:50|66342.6
22:47:51|66342.6
22:47:52|66342.6
22:47:54|66342.59
22:47:55|66342.6
22:47:55|66342.59
22:47:56|66342.6
22:47:58|66342.6
22:47:58|66342.6
22:48:00|66342.6
22:48:00|66342.59
22:48:01|66342.59
22:48:04|66342.59
22:48:05|66342.59
22:48:05|66342.59
22:48:07|66342.6
22:48:08|66342.6
22:48:08|66342.59
22:48:09|66342.6
22:48:10|66342.6
22:48:12|66342.6
22:48:12|66342.59
22:48:13|66342.6
22:48:14|66342.6
22:48:15|66342.6
22:48:16|66342.59
22:48:18|66342.6
22:48:18|66342.59
22:48:20|66342.6
22:48:20|66342.6
22:48:21|66342.6
22:48:23|66342.6
22:48:25|66342.59
22:48:27|66342.59
22:48:28|66346.29
22:48:29|66347.57
22:48:31|66347.58
22:48:31|66347.57
22:48:32|66347.58
22:48:33|66347.57
22:48:35|66347.57
22:48:35|66347.57
22:48:37|66347.57
22:48:38|66347.58
22:48:39|66347.57
22:48:40|66347.57
22:48:41|66347.57
22:48:42|66347.58
22:48:43|66347.58
22:48:44|66347.57
22:48:45|66347.57
22:48:46|66347.58
22:48:47|66347.58
22:48:48|66347.57
22:48:49|66347.57
22:48:50|66347.57
22:48:51|66347.57
22:48:52|66347.57
22:48:53|66347.58
22:48:54|66347.58
22:48:55|66347.57
22:48:57|66347.57
22:48:57|66347.57
22:48:58|66347.57
22:48:59|66345.58
22:49:00|66344.92
22:49:01|66344.91
22:49:03|66332.
22:49:03|66332.
22:49:04|66332.01
22:49:06|66332.01
22:49:07|66332.01
22:49:07|66332.01
22:49:08|66332.
22:49:09|66332.01
22:49:10|66332.
22:49:12|66332.
22:49:13|66332.01
22:49:14|66332.01
22:49:15|66332.
22:49:16|66332.
22:49:17|66332.
22:49:18|66332.
22:49:19|66332.
22:49:20|66332.
22:49:21|66332.
22:49:22|66332.
22:49:23|66332.01
22:49:25|66332.01
22:49:26|66332.01
22:49:27|66332.01
22:49:29|66332.01
22:49:30|66332.01
22:49:31|66332.01
22:49:33|66332.01
22:49:34|66332.01
22:49:34|66332.01
22:49:36|66332.
22:49:37|66332.
22:49:38|66332.
22:49:39|66332.
22:49:41|66332.01
22:49:42|66332.
22:49:43|66332.01
22:49:44|66332.01
22:49:44|66332.
22:49:46|66332.
22:49:46|66332.
22:49:48|66332.
22:49:49|66332.
22:49:50|66332.
22:49:51|66332.
22:49:52|66332.
22:49:53|66332.
22:49:54|66332.
22:49:55|66325.
22:49:56|66324.99
22:49:57|66324.99
22:49:58|66324.99
22:49:59|66324.99
22:50:01|66324.99
22:50:02|66324.99
22:50:02|66325.
22:50:03|66325.
22:50:04|66325.
22:50:06|66325.
22:50:06|66324.99
22:50:07|66325.
22:50:08|66324.99
22:50:10|66325.
22:50:10|66325.
22:50:12|66325.
22:50:13|66325.
22:50:14|66325.
22:50:15|66324.99
22:50:16|66324.99
22:50:17|66325.
22:50:18|66325.
22:50:19|66325.
22:50:20|66325.
22:50:21|66325.
22:50:22|66324.99
22:50:23|66325.
22:50:24|66325.
22:50:25|66324.99
22:50:26|66324.99
22:50:28|66324.99
22:50:29|66324.99
22:50:30|66324.99
22:50:31|66325.
22:50:33|66324.99
22:50:33|66324.99
22:50:34|66324.99
22:50:35|66324.99
22:50:37|66325.
22:50:38|66325.
22:50:38|66325.
22:50:40|66325.
22:50:41|66324.99
22:50:42|66324.99
22:50:43|66325.
22:50:44|66325.
22:50:45|66324.99
22:50:46|66324.99
22:50:47|66324.99
22:50:48|66324.99
22:50:49|66324.99
22:50:50|66324.99
22:50:51|66325.
22:50:52|66325.
22:50:54|66325.
22:50:54|66324.99
22:50:55|66338.27
22:50:56|66339.
22:50:58|66339.01
22:50:59|66339.
22:51:00|66339.
22:51:00|66339.01
22:51:02|66339.01
22:51:03|66347.48
22:51:04|66347.48
22:51:04|66347.48
22:51:06|66347.48
22:51:07|66354.97
22:51:08|66354.96
22:51:09|66354.96
22:51:10|66354.96
22:51:11|66354.97
22:51:12|66354.96
22:51:13|66354.96
22:51:14|66354.96
22:51:15|66354.96
22:51:16|66354.96
22:51:17|66354.96
22:51:18|66354.97
22:51:19|66354.97
22:51:20|66354.97
22:51:22|66354.97
22:51:22|66354.97
22:51:23|66354.97
22:51:24|66354.97
22:51:25|66354.96
22:51:26|66354.96
22:51:28|66354.96
22:51:29|66354.96
22:51:30|66354.96
22:51:32|66354.97
22:51:32|66354.96
22:51:33|66354.96
22:51:34|66354.96
22:51:36|66354.97
22:51:36|66354.97
22:51:38|66354.96
22:51:40|66354.96
22:51:40|66354.97
22:51:41|66354.97
22:51:42|66354.96
22:51:43|66354.96
22:51:45|66354.97
22:51:45|66354.96
22:51:47|66354.96
22:51:48|66354.96
22:51:49|66354.97
22:51:50|66354.96
22:51:50|66354.97
22:51:52|66354.97
22:51:53|66354.96
22:51:54|66354.96
22:51:54|66354.97
22:51:55|66354.96
22:51:57|66354.97
22:51:58|66354.96
22:51:59|66354.96
22:52:00|66354.97
22:52:02|66354.97
22:52:03|66354.96
22:52:03|66354.96
22:52:04|66354.96
22:52:05|66354.96
22:52:07|66354.97
22:52:07|66354.96
22:52:09|66361.81
22:52:10|66344.14
22:52:11|66344.13
22:52:12|66340.81
22:52:12|66335.02
22:52:14|66335.02
22:52:15|66335.02
22:52:16|66335.02
22:52:17|66335.02
22:52:18|66335.02
22:52:19|66335.03
22:52:20|66335.02
22:52:21|66335.02
22:52:22|66335.02
22:52:24|66335.03
22:52:24|66335.03
22:52:26|66335.03
22:52:27|66335.03
22:52:28|66335.03
22:52:29|66335.03
22:52:30|66335.02
22:52:31|66335.03
22:52:32|66335.03
22:52:33|66335.03
22:52:34|66335.03
22:52:35|66335.03
22:52:36|66335.02
22:52:38|66335.02
22:52:39|66335.02
22:52:40|66335.02
22:52:41|66335.02
22:52:42|66335.02
22:52:44|66335.02
22:52:45|66335.03
22:52:46|66335.03
22:52:48|66335.02
22:52:48|66335.03
22:52:49|66335.02
22:52:50|66335.02
22:52:52|66335.02
22:52:53|66335.03
22:52:54|66335.03
22:52:55|66335.02
22:52:57|66335.02
22:52:57|66335.02
22:52:59|66335.02
22:53:00|66335.02
22:53:01|66335.03
22:53:02|66335.02
22:53:03|66335.02
22:53:04|66335.03
22:53:05|66335.02
22:53:06|66335.03
22:53:07|66335.02
22:53:09|66335.03
22:53:09|66335.02
22:53:11|66335.02
22:53:11|66335.03
22:53:12|66335.03
22:53:13|66335.03
22:53:14|66335.02
22:53:16|66335.03
22:53:16|66335.03
22:53:18|66335.03
22:53:19|66335.03
22:53:19|66335.03
22:53:21|66335.03
22:53:21|66335.03
22:53:23|66335.03
22:53:24|66335.03
22:53:25|66335.03
22:53:26|66335.02
22:53:28|66335.03
22:53:29|66335.03
22:53:31|66335.02
22:53:32|66335.02
22:53:33|66335.03
22:53:35|66335.02
22:53:36|66335.02
22:53:37|66335.03
22:53:38|66335.03
22:53:39|66335.02
22:53:40|66335.03
22:53:41|66335.02
22:53:42|66335.02
22:53:43|66335.02
22:53:44|66335.02
22:53:45|66335.02
22:53:47|66335.02
22:53:47|66335.02
22:53:49|66335.02
22:53:50|66335.02
22:53:51|66335.03
22:53:53|66335.03
22:53:53|66335.02
22:53:54|66335.03
22:53:56|66335.03
22:53:56|66335.03
22:53:58|66335.02
22:53:58|66335.02
22:54:00|66335.03
22:54:01|66335.02
22:54:02|66335.03
22:54:03|66335.03
22:54:04|66335.02
22:54:06|66335.03
22:54:07|66335.02
22:54:08|66335.02
22:54:09|66335.03
22:54:10|66335.02
22:54:11|66335.02
22:54:12|66335.02
22:54:13|66335.03
22:54:14|66335.03
22:54:16|66335.02
22:54:17|66335.02
22:54:18|66335.03
22:54:19|66335.02
22:54:20|66335.02
22:54:21|66335.02
22:54:23|66335.02
22:54:23|66335.03
22:54:24|66335.02
22:54:25|66335.03
22:54:26|66335.03
22:54:27|66335.02
22:54:28|66335.02
22:54:30|66335.02
22:54:31|66335.03
22:54:32|66335.03
22:54:33|66335.02
22:54:35|66335.03
22:54:36|66335.02
22:54:37|66335.02
22:54:38|66335.03
22:54:39|66335.03
22:54:40|66335.03
22:54:40|66335.03
22:54:42|66335.02
22:54:43|66335.02
22:54:44|66335.03
22:54:45|66335.02
22:54:46|66335.02
22:54:47|66335.02
22:54:48|66335.02
22:54:49|66335.02
22:54:50|66335.03
22:54:51|66335.02
22:54:52|66335.02
22:54:53|66335.03
22:54:55|66335.02
22:54:56|66335.02
22:54:57|66335.02
22:54:58|66335.03
22:54:59|66335.03
22:55:00|66335.03
22:55:01|66335.02
22:55:02|66335.03
22:55:03|66335.03
22:55:04|66339.34
22:55:05|66339.35
22:55:06|66339.35
22:55:07|66339.35
22:55:08|66339.35
22:55:10|66339.34
22:55:10|66339.34
22:55:11|66339.34
22:55:12|66339.34
22:55:13|66339.34
22:55:14|66339.35
22:55:15|66339.34
22:55:16|66339.34
22:55:17|66339.34
22:55:18|66339.34
22:55:20|66339.34
22:55:21|66339.34
22:55:22|66339.35
22:55:23|66339.34
22:55:23|66339.34
22:55:24|66339.34
22:55:26|66339.34
22:55:27|66339.34
22:55:27|66339.34
22:55:29|66339.34
22:55:30|66339.35
22:55:31|66339.35
22:55:32|66339.35
22:55:33|66339.34
22:55:34|66339.34
22:55:35|66344.9
22:55:36|66344.9
22:55:38|66344.9
22:55:39|66344.89
22:55:39|66344.89
22:55:40|66344.9
22:55:42|66344.9
22:55:43|66344.9
22:55:44|66344.89
22:55:46|66344.9
22:55:46|66344.9
22:55:47|66344.89
22:55:48|66344.9
22:55:50|66344.9
22:55:52|66344.9
22:55:53|66344.89
22:55:54|66344.9
22:55:54|66344.9
22:55:56|66344.9
22:55:57|66344.9
22:55:58|66344.9
22:56:00|66344.89
22:56:01|66344.9
22:56:02|66344.9
22:56:02|66344.9
22:56:04|66344.9
22:56:05|66344.9
22:56:06|66344.89
22:56:07|66344.89
22:56:08|66344.89
22:56:09|66344.89
22:56:10|66344.9
22:56:11|66344.89
22:56:12|66344.89
22:56:13|66344.9
22:56:14|66344.89
22:56:15|66344.89
22:56:16|66344.89
22:56:17|66344.89
22:56:18|66344.89
22:56:19|66344.89
22:56:21|66344.9
22:56:22|66344.9
22:56:23|66344.9
22:56:24|66344.9
22:56:25|66344.9
22:56:26|66344.9
22:56:26|66344.9
22:56:28|66344.9
22:56:29|66344.9
22:56:29|66344.89
22:56:32|66344.89
22:56:34|66344.9
22:56:35|66344.9
22:56:35|66344.89
22:56:36|66344.9
22:56:38|66344.89
22:56:39|66344.9
22:56:40|66344.9
22:56:41|66344.89
22:56:42|66344.9
22:56:43|66344.89
22:56:44|66344.89
22:56:46|66344.9
22:56:47|66344.89
22:56:47|66344.89
22:56:49|66344.89
22:56:50|66344.9
22:56:52|66344.9
22:56:53|66344.9
22:56:54|66344.9
22:56:54|66339.34
22:56:55|66339.34
22:56:56|66339.35
22:56:57|66339.34
22:56:58|66339.34
22:56:59|66339.34
22:57:01|66339.34
22:57:01|66339.34
22:57:03|66339.34
22:57:04|66339.34
22:57:04|66339.34
22:57:06|66339.34
22:57:07|66339.34
22:57:08|66339.34
22:57:09|66343.75
22:57:10|66344.
22:57:11|66344.
22:57:12|66344.
22:57:13|66344.
22:57:14|66344.
22:57:15|66344.
22:57:16|66344.
22:57:17|66344.
22:57:18|66344.
22:57:19|66344.
22:57:20|66344.
22:57:21|66344.
22:57:22|66343.99
22:57:23|66343.99
22:57:24|66343.99
22:57:25|66343.99
22:57:26|66343.99
22:57:27|66344.
22:57:28|66344.
22:57:30|66343.99
22:57:31|66344.
22:57:32|66344.
22:57:34|66344.
22:57:34|66344.
22:57:36|66344.
22:57:37|66343.99
22:57:38|66344.
22:57:40|66343.99
22:57:41|66343.99
22:57:41|66344.
22:57:44|66343.99
22:57:44|66343.99
22:57:46|66343.99
22:57:47|66344.
22:57:49|66344.
22:57:49|66344.
22:57:50|66344.
22:57:52|66344.
22:57:53|66344.
22:57:54|66344.
22:57:54|66344.
22:57:56|66344.
22:57:56|66344.
22:57:58|66344.
22:57:59|66344.
22:57:59|66344.
22:58:01|66344.
22:58:02|66350.89
22:58:03|66351.52
22:58:04|66351.52
22:58:04|66351.52
22:58:06|66351.52
22:58:07|66351.53
22:58:08|66351.53
22:58:09|66351.53
22:58:10|66351.52
22:58:12|66351.53
22:58:12|66351.52
22:58:14|66351.52
22:58:14|66351.52
22:58:15|66351.53
22:58:17|66351.53
22:58:19|66351.52
22:58:19|66351.52
22:58:20|66351.52
22:58:21|66351.52
22:58:23|66351.52
22:58:23|66351.52
22:58:24|66351.52
22:58:26|66351.52
22:58:27|66351.52
22:58:28|66356.15
22:58:28|66356.15
22:58:30|66356.73
22:58:31|66362.44
22:58:32|66364.
22:58:34|66364.
22:58:35|66363.99
22:58:36|66364.
22:58:38|66363.99
22:58:39|66363.99
22:58:39|66363.99
22:58:40|66363.99
22:58:41|66363.99
22:58:43|66363.99
22:58:44|66363.99
22:58:45|66363.99
22:58:46|66363.99
22:58:47|66363.99
22:58:48|66363.99
22:58:49|66363.99
22:58:51|66364.
22:58:51|66363.99
22:58:52|66363.99
22:58:54|66363.99
22:58:55|66364.
22:58:56|66375.5
22:58:58|66377.99
22:58:58|66377.99
22:58:59|66377.99
22:59:00|66378.
22:59:02|66377.99
22:59:02|66377.99
22:59:04|66377.99
22:59:04|66377.99
22:59:06|66371.45
22:59:07|66371.46
22:59:08|66371.45
22:59:09|66371.45
22:59:09|66371.45
22:59:10|66371.46
22:59:12|66371.46
22:59:13|66371.45
22:59:14|66371.45
22:59:15|66371.45
22:59:15|66371.46
22:59:16|66371.46
22:59:18|66371.46
22:59:19|66371.46
22:59:20|66371.46
22:59:21|66371.46
22:59:22|66371.46
22:59:23|66371.46
22:59:24|66371.45
22:59:26|66371.45
22:59:26|66371.46
22:59:27|66371.45
22:59:29|66371.45
22:59:30|66371.45
22:59:30|66371.45
22:59:32|66371.45
22:59:32|66371.45
22:59:34|66371.45
22:59:35|66371.46
22:59:37|66371.45
22:59:38|66371.46
22:59:39|66371.46
22:59:41|66367.39
22:59:41|66367.39
22:59:43|66367.39
22:59:44|66367.39
22:59:44|66363.61
22:59:46|66363.6
22:59:47|66363.61
22:59:48|66363.6
22:59:49|66363.6
22:59:50|66363.6
22:59:51|66363.61
22:59:52|66363.61
22:59:53|66363.6
22:59:54|66363.6
22:59:55|66363.6
22:59:57|66363.6
22:59:57|66363.6
22:59:59|66363.6
23:00:00|66363.6
23:00:01|66352.19
23:00:02|66352.19
23:00:03|66352.18
23:00:05|66352.18
23:00:06|66352.18
23:00:07|66352.19
23:00:09|66352.19
23:00:09|66352.18
23:00:11|66352.18
23:00:12|66352.19
23:00:13|66352.19
23:00:14|66344.68
23:00:15|66344.68
23:00:16|66344.67
23:00:17|66344.01
23:00:17|66343.99
23:00:18|66343.98
23:00:20|66331.8
23:00:21|66331.81
23:00:22|66331.8
23:00:23|66331.8
23:00:24|66331.81
23:00:26|66331.81
23:00:27|66331.81
23:00:27|66331.81
23:00:28|66331.81
23:00:29|66331.81
23:00:30|66331.8
23:00:31|66331.8
23:00:32|66331.8
23:00:34|66331.81
23:00:36|66331.8
23:00:37|66331.81
23:00:38|66331.81
23:00:39|66331.81
23:00:40|66331.81
23:00:41|66331.81
23:00:42|66331.81
23:00:44|66331.81
23:00:45|66331.81
23:00:46|66331.81
23:00:47|66331.81
23:00:49|66331.8
23:00:49|66331.81
23:00:50|66331.81
23:00:52|66331.8
23:00:53|66331.8
23:00:53|66331.8
23:00:55|66331.8
23:00:55|66331.8
23:00:57|66331.8
23:00:58|66331.8
23:00:59|66331.8
23:01:00|66331.8
23:01:01|66331.8
23:01:02|66331.8
23:01:03|66323.8
23:01:03|66323.8
23:01:05|66323.8
23:01:06|66323.8
23:01:07|66323.8
23:01:08|66323.8
23:01:09|66323.8
23:01:10|66323.81
23:01:12|66323.8
23:01:13|66323.8
23:01:13|66323.81
23:01:15|66323.81
23:01:15|66323.81
23:01:16|66323.8
23:01:17|66323.81
23:01:19|66323.81
23:01:20|66323.8
23:01:20|66323.81
23:01:21|66323.81
23:01:22|66323.8
23:01:23|66323.8
23:01:24|66323.8
23:01:26|66323.8
23:01:27|66323.81
23:01:27|66323.81
23:01:29|66323.8
23:01:30|66323.8
23:01:31|66323.8
23:01:32|66323.81
23:01:33|66323.8
23:01:34|66323.81
23:01:36|66323.8
23:01:37|66323.81
23:01:39|66323.81
23:01:39|66323.81
23:01:40|66323.81
23:01:41|66323.81
23:01:42|66323.81
23:01:43|66323.8
23:01:45|66323.81
23:01:46|66323.81
23:01:46|66323.81
23:01:48|66323.81
23:01:49|66323.8
23:01:50|66323.8
23:01:51|66323.81
23:01:52|66323.81
23:01:53|66323.81
23:01:54|66323.81
23:01:55|66323.81
23:01:56|66323.81
23:01:57|66323.8
23:01:58|66323.8
23:01:59|66323.81
23:02:00|66323.8
23:02:01|66323.81
23:02:02|66323.81
23:02:04|66329.49
23:02:04|66330.
23:02:05|66330.
23:02:07|66330.
23:02:07|66329.99
23:02:09|66330.
23:02:09|66329.99
23:02:11|66331.81
23:02:12|66331.81
23:02:13|66331.8
23:02:14|66334.95
23:02:15|66336.
23:02:16|66335.99
23:02:17|66335.99
23:02:18|66335.99
23:02:19|66336.
23:02:20|66335.99
23:02:21|66335.99
23:02:22|66336.
23:02:23|66327.24
23:02:24|66327.25
23:02:25|66327.25
23:02:27|66327.25
23:02:27|66327.25
23:02:28|66327.25
23:02:29|66327.25
23:02:30|66327.25
23:02:31|66327.24
23:02:33|66327.25
23:02:34|66327.25
23:02:36|66327.25
23:02:37|66327.25
23:02:39|66331.57
23:02:40|66331.57
23:02:40|66328.7
23:02:42|66328.7
23:02:43|66328.7
23:02:45|66328.7
23:02:46|66328.71
23:02:47|66328.71
23:02:48|66328.71
23:02:49|66328.71
23:02:50|66328.71
23:02:51|66328.7
23:02:52|66328.7
23:02:53|66328.71
23:02:54|66328.71
23:02:55|66328.7
23:02:56|66328.7
23:02:57|66328.7
23:02:59|66328.71
23:02:59|66328.7
23:03:00|66328.7
23:03:02|66328.7
23:03:03|66328.71
23:03:04|66328.71
23:03:05|66328.7
23:03:06|66328.71
23:03:06|66328.7
23:03:08|66328.7
23:03:08|66328.71
23:03:10|66328.71
23:03:11|66328.71
23:03:11|66328.71
23:03:13|66328.71
23:03:13|66328.71
23:03:15|66328.71
23:03:16|66328.71
23:03:17|66328.71
23:03:18|66328.71
23:03:19|66328.71
23:03:21|66328.7
23:03:22|66328.7
23:03:22|66328.71
23:03:23|66328.7
23:03:25|66328.71
23:03:25|66328.7
23:03:27|66328.71
23:03:27|66328.7
23:03:29|66328.71
23:03:29|66328.71
23:03:30|66328.71
23:03:31|66328.71
23:03:32|66328.71
23:03:34|66328.71
23:03:35|66328.7
23:03:36|66328.71
23:03:37|66328.7
23:03:39|66328.71
23:03:40|66328.7
23:03:41|66328.71
23:03:43|66328.71
23:03:43|66328.71
23:03:45|66328.71
23:03:46|66328.71
23:03:47|66328.7
23:03:49|66328.71
23:03:49|66328.71
23:03:50|66328.71
23:03:51|66328.71
23:03:52|66328.71
23:03:53|66328.71
23:03:55|66328.71
23:03:56|66328.71
23:03:57|66328.71
23:03:58|66328.71
23:03:59|66328.71
23:03:59|66328.71
23:04:01|66328.71
23:04:02|66328.71
23:04:03|66328.71
23:04:04|66328.71
23:04:05|66328.71
23:04:06|66328.71
23:04:07|66328.7
23:04:08|66328.7
23:04:09|66328.7
23:04:10|66328.71
23:04:11|66328.7
23:04:12|66328.7
23:04:14|66328.71
23:04:14|66328.7
23:04:15|66328.71
23:04:17|66328.71
23:04:17|66328.71
23:04:18|66328.71
23:04:19|66328.71
23:04:20|66328.7
23:04:21|66328.71
23:04:23|66328.7
23:04:24|66328.7
23:04:24|66331.81
23:04:26|66331.82
23:04:26|66331.82
23:04:28|66331.82
23:04:29|66331.82
23:04:30|66331.82
23:04:30|66331.81
23:04:32|66331.82
23:04:33|66331.82
23:04:34|66331.82
23:04:35|66331.81
23:04:36|66331.82
23:04:37|66331.81
23:04:39|66331.82
23:04:39|66331.81
23:04:41|66331.82
23:04:41|66331.81
23:04:43|66331.81
23:04:44|66331.82
23:04:44|66331.81
23:04:46|66331.81
23:04:47|66331.82
23:04:47|66331.81
23:04:48|66331.82
23:04:50|66331.82
23:04:51|66331.82
23:04:51|66331.82
23:04:53|66331.82
23:04:54|66331.81
23:04:55|66331.82
23:04:56|66331.82
23:04:57|66331.82
23:04:58|66331.81
23:04:59|66331.82
23:05:00|66331.82
23:05:01|66331.82
23:05:02|66331.82
23:05:04|66331.82
23:05:04|66316.58
23:05:05|66316.58
23:05:07|66311.83
23:05:07|66311.82
23:05:09|66311.82
23:05:10|66311.83
23:05:11|66311.83
23:05:12|66311.83
23:05:13|66311.82
23:05:14|66311.83
23:05:15|66311.82
23:05:16|66305.12
23:05:17|66300.25
23:05:18|66300.25
23:05:19|66300.24
23:05:20|66300.24
23:05:21|66300.25
23:05:22|66300.24
23:05:23|66300.24
23:05:24|66300.25
23:05:25|66300.24
23:05:26|66300.25
23:05:27|66300.25
23:05:28|66300.25
23:05:29|66300.24
23:05:30|66300.25
23:05:31|66300.24
23:05:32|66300.24
23:05:33|66300.24
23:05:34|66305.99
23:05:35|66306.
23:05:36|66306.
23:05:38|66306.
23:05:38|66306.
23:05:39|66305.99
23:05:41|66301.99
23:05:42|66302.
23:05:43|66302.
23:05:45|66302.
23:05:46|66302.
23:05:46|66302.
23:05:48|66301.99
23:05:49|66302.
23:05:50|66301.99
23:05:51|66300.12
23:05:52|66300.12
23:05:53|66300.12
23:05:54|66300.12
23:05:55|66300.12
23:05:56|66300.13
23:05:57|66300.13
23:05:58|66300.13
23:05:59|66300.12
23:06:01|66300.12
23:06:01|66294.45
23:06:02|66294.45
23:06:03|66294.45
23:06:04|66294.45
23:06:06|66294.45
23:06:07|66294.44
23:06:07|66294.44
23:06:09|66294.45
23:06:10|66294.44
23:06:10|66294.45
23:06:12|66294.45
23:06:12|66294.44
23:06:14|66294.44
23:06:15|66294.45
23:06:15|66294.44
23:06:16|66294.44
23:06:17|66294.45
23:06:18|66294.45
23:06:20|66294.45
23:06:21|66294.44
23:06:22|66294.44
23:06:23|66294.44
23:06:24|66294.44
23:06:25|66294.44
23:06:27|66294.44
23:06:27|66294.44
23:06:28|66294.44
23:06:29|66294.45
23:06:30|66294.44
23:06:32|66294.45
23:06:33|66294.45
23:06:34|66294.44
23:06:35|66294.44
23:06:35|66294.45
23:06:37|66294.44
23:06:38|66294.45
23:06:39|66294.44
23:06:40|66294.44
23:06:41|66294.44
23:06:43|66294.44
23:06:44|66294.44
23:06:45|66294.44
23:06:46|66294.44
23:06:47|66294.44
23:06:48|66294.44
23:06:48|66294.44
23:06:50|66294.44
23:06:51|66294.45
23:06:52|66294.44
23:06:53|66294.44
23:06:55|66294.45
23:06:55|66294.45
23:06:57|66294.44
23:06:58|66294.44
23:06:59|66294.45
23:07:01|66294.44
23:07:02|66294.45
23:07:03|66294.45
23:07:04|66294.45
23:07:05|66294.45
23:07:06|66294.45
23:07:07|66294.45
23:07:08|66294.45
23:07:10|66294.44
23:07:10|66294.44
23:07:11|66294.45
23:07:12|66294.45
23:07:14|66294.45
23:07:15|66294.45
23:07:15|66294.44
23:07:16|66294.44
23:07:18|66294.44
23:07:19|66294.44
23:07:19|66294.44
23:07:21|66294.44
23:07:22|66294.44
23:07:22|66294.44
23:07:24|66294.45
23:07:25|66294.45
23:07:26|66294.44
23:07:27|66294.44
23:07:28|66294.44
23:07:29|66294.44
23:07:30|66294.45
23:07:31|66294.45
23:07:33|66294.44
23:07:33|66294.45
23:07:34|66294.44
23:07:36|66294.44
23:07:37|66294.45
23:07:37|66294.44
23:07:38|66294.44
23:07:40|66294.44
23:07:41|66294.45
23:07:43|66294.44
23:07:43|66294.44
23:07:44|66294.45
23:07:45|66294.44
23:07:46|66294.45
23:07:48|66294.45
23:07:50|66294.45
23:07:50|66294.45
23:07:52|66294.45
23:07:53|66294.44
23:07:55|66294.44
23:07:55|66294.45
23:07:56|66294.44
23:07:58|66294.44
23:07:59|66294.45
23:08:00|66294.45
23:08:01|66294.45
23:08:02|66294.45
23:08:04|66294.44
23:08:05|66294.45
23:08:05|66294.45
23:08:07|66294.44
23:08:07|66294.45
23:08:09|66294.44
23:08:10|66294.44
23:08:11|66294.44
23:08:11|66294.44
23:08:13|66294.44
23:08:14|66294.44
23:08:15|66294.45
23:08:16|66294.45
23:08:17|66294.44
23:08:18|66294.44
23:08:19|66294.44
23:08:20|66294.45
23:08:21|66294.45
23:08:22|66294.45
23:08:23|66294.44
23:08:24|66294.44
23:08:25|66294.44
23:08:26|66294.45
23:08:28|66294.45
23:08:29|66294.45
23:08:29|66294.45
23:08:30|66294.45
23:08:31|66294.45
23:08:33|66294.44
23:08:33|66294.45
23:08:34|66294.44
23:08:35|66290.
23:08:37|66284.
23:08:37|66270.
23:08:38|66269.49
23:08:39|66269.48
23:08:40|66269.48
23:08:43|66269.48
23:08:43|66269.48
23:08:44|66269.48
23:08:45|66269.48
23:08:46|66269.48
23:08:47|66269.48
23:08:49|66269.48
23:08:50|66269.49
23:08:52|66269.49
23:08:52|66269.49
23:08:54|66269.48
23:08:54|66269.48
23:08:56|66269.48
23:08:57|66262.8
23:08:58|66262.81
23:08:59|66257.29
23:09:01|66257.3
23:09:01|66264.
23:09:03|66263.99
23:09:04|66264.
23:09:05|66264.
23:09:06|66264.
23:09:08|66264.
23:09:08|66264.
23:09:09|66263.99
23:09:11|66263.99
23:09:11|66263.99
23:09:12|66264.
23:09:14|66264.
23:09:14|66263.99
23:09:16|66263.99
23:09:17|66263.99
23:09:18|66263.99
23:09:19|66263.99
23:09:20|66264.
23:09:20|66263.99
23:09:22|66263.99
23:09:23|66263.99
23:09:24|66263.99
23:09:25|66263.99
23:09:26|66264.
23:09:27|66263.99
23:09:29|66263.99
23:09:29|66263.99
23:09:30|66264.
23:09:31|66263.99
23:09:32|66264.
23:09:34|66264.
23:09:34|66263.99
23:09:35|66264.
23:09:36|66263.99
23:09:38|66263.99
23:09:38|66264.
23:09:39|66263.99
23:09:40|66263.99
23:09:41|66264.
23:09:42|66264.
23:09:45|66264.
23:09:46|66263.99
23:09:46|66265.34
23:09:48|66265.63
23:09:48|66265.63
23:09:49|66265.63
23:09:50|66265.62
23:09:52|66265.63
23:09:52|66265.62
23:09:54|66265.62
23:09:55|66265.63
23:09:56|66265.63
23:09:56|66265.62
23:09:58|66265.63
23:09:59|66267.67
23:10:00|66268.
23:10:01|66269.49
23:10:02|66269.49
23:10:03|66269.48
23:10:04|66269.49
23:10:05|66269.48
23:10:06|66269.48
23:10:07|66275.53
23:10:08|66275.99
23:10:10|66275.99
23:10:11|66276.
23:10:12|66281.69
23:10:13|66281.68
23:10:14|66281.91
23:10:15|66290.
23:10:16|66289.99
23:10:17|66290.
23:10:18|66290.
23:10:19|66290.
23:10:20|66289.99
23:10:21|66289.99
23:10:22|66289.99
23:10:23|66289.99
23:10:25|66289.99
23:10:25|66289.99
23:10:26|66290.
23:10:28|66289.99
23:10:29|66290.
23:10:30|66289.99
23:10:31|66289.99
23:10:32|66289.99
23:10:33|66289.99
23:10:34|66289.99
23:10:35|66290.
23:10:36|66290.
23:10:38|66290.
23:10:38|66290.
23:10:40|66290.
23:10:40|66289.99
23:10:41|66290.
23:10:42|66290.
23:10:44|66290.
23:10:45|66289.99
23:10:47|66289.99
23:10:47|66289.99
23:10:48|66289.99
23:10:50|66290.
23:10:51|66289.99
23:10:52|66290.
23:10:53|66289.99
23:10:54|66290.
23:10:55|66290.
23:10:55|66289.99
23:10:56|66290.
23:10:58|66290.
23:10:59|66290.
23:11:00|66290.
23:11:01|66289.99
23:11:02|66290.
23:11:03|66290.
23:11:04|66289.99
23:11:05|66290.
23:11:07|66289.99
23:11:07|66289.99
23:11:09|66289.99
23:11:09|66289.99
23:11:11|66290.
23:11:11|66290.
23:11:13|66290.
23:11:13|66290.
23:11:15|66289.99
23:11:16|66290.
23:11:17|66289.99
23:11:17|66289.99
23:11:19|66289.99
23:11:20|66289.99
23:11:21|66289.99
23:11:22|66289.99
23:11:23|66289.99
23:11:24|66289.99
23:11:25|66290.
23:11:26|66290.
23:11:27|66290.
23:11:28|66289.99
23:11:30|66289.99
23:11:31|66290.
23:11:32|66290.
23:11:33|66289.99
23:11:34|66289.99
23:11:34|66290.
23:11:36|66290.
23:11:37|66290.
23:11:38|66290.
23:11:39|66295.99
23:11:40|66295.99
23:11:41|66296.
23:11:41|66296.
23:11:43|66295.99
23:11:44|66308.45
23:11:46|66319.79
23:11:46|66319.79
23:11:47|66319.8
23:11:49|66319.79
23:11:50|66319.8
23:11:51|66319.79
23:11:52|66319.79
23:11:53|66319.79
23:11:54|66319.79
23:11:55|66319.79
23:11:56|66319.8
23:11:57|66319.8
23:11:58|66319.79
23:12:00|66319.79
23:12:01|66319.8
23:12:02|66319.8
23:12:02|66319.79
23:12:03|66319.8
23:12:05|66319.79
23:12:06|66319.8
23:12:07|66319.79
23:12:08|66319.79
23:12:09|66319.8
23:12:10|66319.8
23:12:11|66319.8
23:12:13|66319.79
23:12:14|66319.8
23:12:15|66319.8
23:12:16|66319.8
23:12:17|66319.79
23:12:18|66319.8
23:12:18|66319.8
23:12:19|66319.79
23:12:20|66319.8
23:12:22|66319.79
23:12:23|66319.79
23:12:23|66319.8
23:12:24|66319.8
23:12:25|66319.8
23:12:27|66319.8
23:12:28|66319.8
23:12:28|66319.8
23:12:30|66319.8
23:12:31|66319.79
23:12:32|66319.79
23:12:33|66319.8
23:12:34|66319.79
23:12:36|66319.79
23:12:36|66319.8
23:12:37|66319.8
23:12:38|66319.8
23:12:39|66319.79
23:12:40|66319.8
23:12:41|66319.8
23:12:42|66327.79
23:12:43|66327.78
23:12:44|66327.78
23:12:46|66327.78
23:12:47|66327.78
23:12:48|66327.79
23:12:49|66327.79
23:12:51|66327.78
23:12:51|66327.79
23:12:53|66327.78
23:12:54|66327.79
23:12:56|66327.78
23:12:57|66327.79
23:12:58|66327.78
23:13:00|66327.78
23:13:00|66327.78
23:13:01|66330.01
23:13:02|66330.15
23:13:03|66330.14
23:13:04|66330.14
23:13:05|66331.47
23:13:06|66335.99
23:13:07|66335.99
23:13:09|66335.99
23:13:10|66336.
23:13:11|66336.
23:13:12|66335.99
23:13:13|66343.59
23:13:14|66332.
23:13:15|66321.12
23:13:16|66312.
23:13:17|66309.56
23:13:18|66309.55
23:13:19|66309.55
23:13:20|66309.55
23:13:21|66309.55
23:13:22|66309.55
23:13:22|66309.55
23:13:24|66309.55
23:13:25|66309.56
23:13:26|66309.56
23:13:27|66309.55
23:13:28|66309.55
23:13:29|66309.55
23:13:30|66309.55
23:13:32|66309.56
23:13:32|66309.56
23:13:33|66309.55
23:13:34|66309.55
23:13:35|66309.55
23:13:37|66309.56
23:13:37|66308.69
23:13:38|66305.12
23:13:39|66304.44
23:13:41|66304.45
23:13:41|66304.45
23:13:42|66304.44
23:13:43|66304.45
23:13:44|66304.45
23:13:46|66304.45
23:13:48|66304.44
23:13:49|66304.44
23:13:50|66304.44
23:13:52|66304.44
23:13:53|66304.44
23:13:54|66304.44
23:13:55|66296.6
23:13:56|66296.6
23:13:57|66296.6
23:13:58|66296.61
23:13:59|66296.61
23:14:00|66296.61
23:14:01|66296.6
23:14:03|66296.61
23:14:03|66296.61
23:14:04|66296.61
23:14:05|66296.6
23:14:07|66302.
23:14:07|66302.
23:14:08|66301.99
23:14:09|66301.99
23:14:10|66302.
23:14:11|66301.99
23:14:13|66302.
23:14:13|66302.
23:14:14|66302.
23:14:15|66302.
23:14:17|66302.
23:14:17|66301.99
23:14:19|66302.
23:14:20|66301.99
23:14:22|66301.99
23:14:22|66301.99
23:14:24|66301.99
23:14:25|66301.99
23:14:26|66302.
23:14:27|66301.99
23:14:28|66301.99
23:14:29|66302.
23:14:30|66302.
23:14:30|66302.
23:14:31|66302.
23:14:32|66302.
23:14:34|66302.
23:14:34|66302.
23:14:36|66301.99
23:14:37|66301.99
23:14:37|66301.99
23:14:39|66301.99
23:14:40|66301.99
23:14:41|66301.99
23:14:42|66301.99
23:14:43|66293.2
23:14:44|66293.21
23:14:45|66293.21
23:14:46|66293.2
23:14:47|66293.21
23:14:49|66293.21
23:14:49|66293.21
23:14:50|66293.2
23:14:51|66285.18
23:14:53|66285.18
23:14:54|66285.17
23:14:55|66285.17
23:14:57|66285.17
23:14:57|66285.17
23:14:59|66285.18
23:14:59|66285.18
23:15:00|66285.18
23:15:02|66285.17
23:15:03|66285.17
23:15:05|66285.18
23:15:05|66285.18
23:15:06|66285.17
23:15:07|66285.18
23:15:08|66285.18
23:15:09|66285.17
23:15:10|66285.17
23:15:11|66285.17
23:15:12|66285.17
23:15:13|66285.18
23:15:14|66285.18
23:15:15|66285.17
23:15:16|66285.17
23:15:17|66285.17
23:15:19|66285.17
23:15:19|66285.17
23:15:21|66285.18
23:15:21|66285.17
23:15:22|66285.18
23:15:23|66285.18
23:15:24|66285.17
23:15:25|66288.23
23:15:26|66288.23
23:15:27|66288.24
23:15:28|66288.24
23:15:29|66288.24
23:15:31|66288.24
23:15:32|66288.24
23:15:32|66288.24
23:15:33|66288.24
23:15:35|66288.24
23:15:36|66288.23
23:15:36|66288.24
23:15:38|66288.24
23:15:38|66288.24
23:15:40|66288.24
23:15:40|66288.23
23:15:42|66288.23
23:15:42|66288.24
23:15:43|66288.23
23:15:45|66288.24
23:15:46|66288.23
23:15:46|66288.24
23:15:47|66288.23
23:15:50|66288.23
23:15:51|66288.24
23:15:52|66288.23
23:15:53|66288.24
23:15:54|66288.23
23:15:55|66288.23
23:15:56|66288.24
23:15:57|66288.23
23:15:58|66288.24
23:15:59|66288.23
23:16:00|66288.24
23:16:01|66288.23
23:16:02|66288.24
23:16:04|66288.23
23:16:04|66288.24
23:16:06|66288.23
23:16:07|66288.23
23:16:08|66288.23
23:16:09|66288.23
23:16:09|66288.23
23:16:11|66288.24
23:16:12|66288.24
23:16:12|66288.24
23:16:14|66288.23
23:16:15|66288.24
23:16:16|66288.23
23:16:17|66292.56
23:16:19|66292.55
23:16:19|66292.56
23:16:21|66292.56
23:16:21|66292.56
23:16:22|66292.55
23:16:24|66292.55
23:16:24|66292.56
23:16:26|66292.56
23:16:27|66292.56
23:16:27|66292.55
23:16:29|66292.56
23:16:30|66292.56
23:16:31|66292.56
23:16:32|66292.55
23:16:33|66292.55
23:16:34|66292.55
23:16:35|66292.56
23:16:36|66292.56
23:16:37|66292.56
23:16:38|66292.55
23:16:39|66292.55
23:16:40|66292.56
23:16:41|66292.56
23:16:42|66292.56
23:16:43|66292.56
23:16:44|66292.55
23:16:45|66292.56
23:16:46|66292.56
23:16:47|66292.55
23:16:48|66292.55
23:16:50|66292.55
23:16:50|66292.55
23:16:53|66292.56
23:16:55|66292.56
23:16:56|66292.55
23:16:57|66292.56
23:16:58|66292.56
23:16:59|66292.56
23:17:01|66292.56
23:17:02|66292.56
23:17:03|66292.55
23:17:04|66292.55
23:17:05|66292.55
23:17:06|66292.56
23:17:07|66292.56
23:17:09|66292.56
23:17:09|66292.55
23:17:10|66292.55
23:17:11|66292.55
23:17:13|66292.55
23:17:13|66292.55
23:17:14|66292.56
23:17:15|66292.56
23:17:17|66292.55
23:17:17|66292.55
23:17:18|66292.55
23:17:19|66292.56
23:17:20|66292.55
23:17:21|66292.56
23:17:23|66292.56
23:17:24|66292.56
23:17:24|66292.55
23:17:25|66292.55
23:17:27|66292.55
23:17:28|66292.55
23:17:29|66292.56
23:17:30|66292.55
23:17:31|66292.55
23:17:32|66292.55
23:17:33|66292.55
23:17:34|66292.55
23:17:35|66292.55
23:17:37|66292.56
23:17:38|66292.55
23:17:39|66293.99
23:17:40|66299.99
23:17:41|66301.57
23:17:42|66301.57
23:17:43|66301.56
23:17:44|66301.57
23:17:45|66301.57
23:17:46|66305.11
23:17:47|66305.13
23:17:48|66305.14
23:17:49|66305.14
23:17:51|66305.14
23:17:53|66305.14
23:17:54|66305.13
23:17:55|66305.13
23:17:56|66305.13
23:17:57|66305.13
23:17:58|66305.13
23:18:00|66305.13
23:18:01|66305.14
23:18:02|66305.14
23:18:03|66305.13
23:18:04|66305.13
23:18:05|66305.13
23:18:06|66305.13
23:18:07|66305.13
23:18:08|66305.13
23:18:10|66305.13
23:18:11|66305.13
23:18:11|66305.13
23:18:12|66305.13
23:18:13|66305.14
23:18:14|66305.13
23:18:16|66305.14
23:18:17|66305.14
23:18:18|66298.
23:18:18|66292.56
23:18:20|66275.29
23:18:22|66262.81
23:18:22|66262.81
23:18:23|66262.81
23:18:25|66262.8
23:18:26|66262.8
23:18:27|66262.8
23:18:28|66255.1
23:18:28|66255.01
23:18:30|66255.
23:18:31|66255.01
23:18:32|66255.
23:18:34|66255.
23:18:34|66255.01
23:18:35|66255.
23:18:37|66255.
23:18:37|66255.
23:18:38|66255.01
23:18:40|66255.01
23:18:40|66255.
23:18:41|66255.01
23:18:42|66255.
23:18:44|66255.
23:18:44|66255.01
23:18:45|66255.01
23:18:47|66255.
23:18:48|66255.
23:18:50|66255.
23:18:50|66255.01
23:18:52|66255.
23:18:54|66255.01
23:18:54|66255.01
23:18:56|66255.01
23:18:57|66255.01
23:18:57|66255.01
23:18:59|66255.01
23:19:00|66255.01
23:19:01|66255.
23:19:02|66255.
23:19:03|66255.01
23:19:04|66255.01
23:19:05|66255.01
23:19:06|66255.01
23:19:07|66255.
23:19:08|66255.01
23:19:09|66255.
23:19:10|66255.01
23:19:12|66255.
23:19:12|66255.01
23:19:14|66255.01
23:19:14|66255.
23:19:15|66255.
23:19:17|66255.01
23:19:18|66255.01
23:19:19|66255.01
23:19:20|66255.01
23:19:21|66255.
23:19:22|66255.01
23:19:23|66255.
23:19:24|66255.
23:19:26|66255.
23:19:27|66263.99
23:19:27|66263.99
23:19:29|66263.99
23:19:29|66263.99
23:19:30|66264.
23:19:32|66264.
23:19:33|66264.
23:19:34|66264.
23:19:35|66263.99
23:19:36|66263.99
23:19:38|66264.
23:19:39|66264.
23:19:40|66264.
23:19:40|66264.
23:19:42|66263.99
23:19:43|66263.99
23:19:44|66263.99
23:19:45|66263.99
23:19:46|66264.
23:19:47|66264.
23:19:48|66264.
23:19:49|66264.
23:19:50|66264.
23:19:51|66263.99
23:19:53|66263.99
23:19:53|66263.99
23:19:56|66263.99
23:19:56|66264.
23:19:58|66264.
23:19:59|66264.
23:20:00|66264.
23:20:00|66264.
23:20:02|66264.
23:20:04|66263.99
23:20:04|66263.99
23:20:06|66264.
23:20:06|66264.
23:20:08|66264.
23:20:09|66264.
23:20:09|66263.99
23:20:11|66263.99
23:20:12|66263.99
23:20:13|66264.
23:20:14|66264.
23:20:15|66264.
23:20:16|66264.
23:20:17|66264.
23:20:19|66263.99
23:20:19|66264.
23:20:20|66263.99
23:20:21|66263.99
23:20:22|66263.99
23:20:23|66263.99
23:20:24|66263.99
23:20:25|66263.99
23:20:27|66263.99
23:20:27|66264.
23:20:28|66264.
23:20:29|66264.
23:20:30|66263.99
23:20:31|66263.99
23:20:32|66263.99
23:20:33|66263.99
23:20:34|66264.
23:20:35|66263.99
23:20:36|66264.
23:20:37|66264.
23:20:38|66265.34
23:20:40|66272.96
23:20:41|66272.96
23:20:41|66272.97
23:20:42|66272.97
23:20:43|66272.98
23:20:44|66272.97
23:20:46|66272.97
23:20:47|66272.97
23:20:48|66272.98
23:20:49|66272.98
23:20:49|66272.98
23:20:51|66272.97
23:20:52|66272.97
23:20:54|66272.98
23:20:55|66272.98
23:20:57|66275.28
23:20:57|66275.59
23:20:59|66275.6
23:21:00|66275.6
23:21:02|66275.6
23:21:02|66275.6
23:21:04|66275.6
23:21:04|66275.59
23:21:06|66264.41
23:21:07|66264.42
23:21:08|66264.42
23:21:08|66264.42
23:21:09|66264.41
23:21:11|66264.41
23:21:12|66264.41
23:21:13|66264.41
23:21:14|66264.42
23:21:15|66264.42
23:21:16|66264.41
23:21:17|66264.41
23:21:18|66264.41
23:21:20|66264.41
23:21:20|66264.41
23:21:21|66264.42
23:21:22|66264.42
23:21:23|66264.41
23:21:24|66264.41
23:21:25|66264.42
23:21:26|66264.41
23:21:27|66264.42
23:21:29|66264.41
23:21:29|66264.41
23:21:31|66264.41
23:21:32|66264.41
23:21:33|66264.41
23:21:34|66264.41
23:21:35|66264.42
23:21:36|66264.42
23:21:37|66264.42
23:21:38|66264.42
23:21:39|66264.42
23:21:40|66264.41
23:21:41|66264.41
23:21:42|66222.
23:21:43|66222.01
23:21:44|66222.01
23:21:46|66222.01
23:21:46|66222.01
23:21:47|66222.
23:21:48|66222.
23:21:50|66222.4
23:21:50|66222.4
23:21:52|66222.4
23:21:52|66222.4
23:21:53|66225.99
23:21:56|66226.
23:21:57|66225.99
23:21:58|66225.99
23:21:59|66225.99
23:21:59|66226.
23:22:00|66226.
23:22:01|66226.
23:22:03|66225.99
23:22:04|66225.99
23:22:05|66225.99
23:22:05|66225.99
23:22:07|66229.99
23:22:08|66230.
23:22:09|66229.99
23:22:09|66229.99
23:22:11|66229.99
23:22:12|66230.
23:22:13|66229.99
23:22:14|66230.
23:22:16|66230.
23:22:17|66229.99
23:22:18|66229.99
23:22:19|66229.99
23:22:20|66229.99
23:22:21|66229.99
23:22:22|66229.99
23:22:23|66229.99
23:22:24|66229.99
23:22:25|66229.99
23:22:27|66229.99
23:22:28|66229.99
23:22:28|66229.99
23:22:29|66229.99
23:22:31|66229.99
23:22:32|66229.99
23:22:32|66230.
23:22:34|66230.
23:22:35|66229.99
23:22:36|66230.
23:22:37|66229.99
23:22:38|66229.99
23:22:39|66230.
23:22:40|66231.25
23:22:41|66235.56
23:22:42|66235.99
23:22:43|66238.
23:22:44|66257.88
23:22:45|66257.88
23:22:46|66257.87
23:22:47|66257.87
23:22:48|66257.88
23:22:49|66257.87
23:22:50|66258.71
23:22:51|66260.4
23:22:52|66260.41
23:22:53|66260.41
23:22:55|66260.41
23:22:56|66260.41
23:22:57|66260.4
23:22:58|66260.4
23:22:59|66260.4
23:23:01|66255.41
23:23:02|66253.72
23:23:02|66253.71
23:23:04|66253.72
23:23:05|66253.71
23:23:05|66253.71
23:23:08|66253.72
23:23:09|66253.71
23:23:10|66253.71
23:23:11|66253.72
23:23:12|66253.72
23:23:13|66253.71
23:23:14|66253.72
23:23:15|66253.72
23:23:17|66253.72
23:23:18|66253.71
23:23:18|66253.72
23:23:19|66253.72
23:23:21|66253.71
23:23:21|66253.71
23:23:22|66253.71
23:23:23|66253.71
23:23:24|66253.71
23:23:26|66253.71
23:23:26|66253.72
23:23:28|66253.71
23:23:29|66253.71
23:23:30|66253.72
23:23:31|66253.72
23:23:32|66253.72
23:23:33|66253.71
23:23:34|66253.71
23:23:35|66253.71
23:23:36|66253.71
23:23:37|66253.72
23:23:38|66253.71
23:23:39|66253.71
23:23:40|66253.72
23:23:41|66253.71
23:23:42|66253.71
23:23:43|66253.72
23:23:44|66253.72
23:23:45|66253.72
23:23:46|66253.71
23:23:48|66253.72
23:23:48|66253.71
23:23:49|66253.72
23:23:50|66253.72
23:23:51|66253.72
23:23:52|66253.72
23:23:53|66253.72
23:23:55|66255.53
23:23:55|66255.54
23:23:58|66255.53
23:23:59|66255.54
23:24:00|66255.54
23:24:02|66255.54
23:24:02|66255.54
23:24:04|66255.54
23:24:04|66255.54
23:24:06|66255.53
23:24:06|66255.86
23:24:08|66257.99
23:24:08|66257.99
23:24:10|66257.99
23:24:11|66257.99
23:24:12|66264.42
23:24:13|66264.41
23:24:14|66264.42
23:24:15|66264.42
23:24:16|66264.42
23:24:17|66264.41
23:24:19|66264.41
23:24:19|66264.41
23:24:20|66264.42
23:24:22|66264.41
23:24:22|66264.41
23:24:23|66264.41
23:24:25|66264.42
23:24:25|66264.42
23:24:27|66264.42
23:24:27|66264.42
23:24:30|66264.41
23:24:31|66264.41
23:24:31|66264.41
23:24:32|66264.41
23:24:33|66264.42
23:24:34|66264.42
23:24:36|66264.41
23:24:37|66264.41
23:24:37|66264.42
23:24:39|66264.42
23:24:40|66264.42
23:24:41|66264.42
23:24:42|66264.41
23:24:43|66264.41
23:24:44|66264.42
23:24:45|66264.41
23:24:46|66264.42
23:24:47|66264.42
23:24:49|66264.41
23:24:49|66264.41
23:24:51|66264.41
23:24:51|66264.42
23:24:52|66264.41
23:24:53|66264.41
23:24:55|66264.42
23:24:57|66264.41
23:24:58|66264.41
23:24:59|66264.41
23:25:00|66264.42
23:25:01|66264.42
23:25:03|66264.42
23:25:03|66264.41
23:25:05|66264.41
23:25:05|66264.41
23:25:07|66264.41
23:25:08|66264.42
23:25:09|66264.41
23:25:11|66264.41
23:25:11|66264.42
23:25:13|66264.41
23:25:13|66264.41
23:25:14|66264.41
23:25:16|66264.41
23:25:17|66264.41
23:25:17|66264.41
23:25:18|66264.41
23:25:19|66264.41
23:25:21|66264.41
23:25:22|66264.41
23:25:23|66264.41
23:25:24|66264.41
23:25:25|66264.41
23:25:26|66264.42
23:25:27|66264.42
23:25:28|66264.42
23:25:29|66264.41
23:25:31|66264.41
23:25:32|66264.41
23:25:32|66264.42
23:25:34|66264.42
23:25:34|66264.42
23:25:35|66264.42
23:25:36|66264.42
23:25:38|66264.41
23:25:39|66264.41
23:25:39|66264.41
23:25:40|66264.42
23:25:41|66264.41
23:25:43|66264.41
23:25:44|66264.41
23:25:46|66264.42
23:25:47|66264.41
23:25:48|66264.41
23:25:49|66264.41
23:25:50|66264.41
23:25:51|66264.41
23:25:52|66264.41
23:25:53|66264.41
23:25:54|66264.41
23:25:55|66264.41
23:25:57|66264.41
23:25:58|66264.41
23:25:59|66264.41
23:26:00|66253.72
23:26:01|66253.72
23:26:02|66253.72
23:26:03|66253.71
23:26:05|66253.72
23:26:06|66258.23
23:26:06|66258.23
23:26:07|66261.38
23:26:09|66261.39
23:26:09|66261.39
23:26:11|66261.38
23:26:12|66261.38
23:26:13|66261.38
23:26:14|66261.38
23:26:15|66261.39
23:26:16|66261.39
23:26:17|66261.39
23:26:19|66261.38
23:26:20|66261.39
23:26:21|66261.38
23:26:21|66261.38
23:26:23|66261.38
23:26:23|66261.39
23:26:24|66264.4
23:26:25|66264.41
23:26:27|66264.41
23:26:28|66264.4
23:26:28|66264.4
23:26:30|66264.4
23:26:31|66264.4
23:26:32|66264.41
23:26:33|66264.41
23:26:34|66264.4
23:26:35|66264.4
23:26:36|66264.4
23:26:37|66264.41
23:26:38|66264.4
23:26:39|66264.4
23:26:40|66264.41
23:26:41|66264.41
23:26:42|66264.4
23:26:43|66264.4
23:26:45|66264.4
23:26:45|66264.4
23:26:46|66264.4
23:26:47|66264.41
23:26:48|66264.4
23:26:49|66270.
23:26:50|66271.78
23:26:51|66271.79
23:26:52|66271.79
23:26:54|66271.78
23:26:55|66271.79
23:26:55|66271.78
23:26:56|66271.78
23:26:58|66271.78
23:27:00|66271.79
23:27:01|66271.79
23:27:02|66271.79
23:27:03|66271.78
23:27:04|66271.78
23:27:05|66271.78
23:27:06|66271.78
23:27:07|66261.39
23:27:09|66261.38
23:27:10|66261.38
23:27:10|66261.39
23:27:12|66261.39
23:27:13|66261.39
23:27:14|66261.38
23:27:15|66261.38
23:27:16|66261.38
23:27:17|66261.38
23:27:18|66261.39
23:27:19|66261.39
23:27:21|66261.38
23:27:21|66261.38
23:27:22|66261.38
23:27:23|66261.38
23:27:24|66261.38
23:27:25|66261.38
23:27:26|66261.38
23:27:28|66261.38
23:27:28|66261.39
23:27:30|66261.38
23:27:30|66261.38
23:27:31|66254.02
23:27:33|66254.02
23:27:34|66254.02
23:27:35|66254.01
23:27:36|66254.01
23:27:37|66254.02
23:27:38|66246.53
23:27:40|66246.53
23:27:40|66246.53
23:27:42|66246.53
23:27:43|66246.54
23:27:44|66246.54
23:27:45|66246.54
23:27:46|66246.54
23:27:47|66246.54
23:27:49|66246.54
23:27:50|66246.54
23:27:50|66246.53
23:27:52|66246.54
23:27:53|66246.53
23:27:53|66246.53
23:27:54|66246.53
23:27:55|66246.53
23:27:57|66246.53
23:27:57|66246.53
23:27:58|66246.53
23:28:01|66246.53
23:28:02|66246.53
23:28:03|66246.53
23:28:05|66246.53
23:28:05|66246.53
23:28:06|66246.54
23:28:07|66246.54
23:28:08|66246.54
23:28:10|66246.54
23:28:11|66246.54
23:28:13|66246.54
23:28:13|66246.54
23:28:14|66246.54
23:28:15|66246.54
23:28:17|66246.53
23:28:17|66246.54
23:28:19|66246.54
23:28:20|66246.54
23:28:20|66246.54
23:28:22|66246.54
23:28:23|66246.53
23:28:24|66246.54
23:28:25|66246.53
23:28:26|66246.53
23:28:27|66246.53
23:28:28|66246.54
23:28:29|66246.54
23:28:30|66246.54
23:28:32|66246.54
23:28:32|66246.54
23:28:33|66246.53
23:28:34|66246.54
23:28:35|66246.54
23:28:36|66246.53
23:28:37|66246.54
23:28:39|66246.54
23:28:39|66246.54
23:28:41|66246.54
23:28:41|66246.53
23:28:43|66246.53
23:28:44|66246.53
23:28:44|66246.54
23:28:46|66246.54
23:28:46|66246.53
23:28:48|66246.53
23:28:49|66246.53
23:28:50|66246.53
23:28:51|66246.53
23:28:52|66246.53
23:28:53|66246.54
23:28:55|66246.54
23:28:56|66235.5
23:28:57|66235.49
23:28:57|66235.49
23:28:59|66235.5
23:28:59|66235.5
23:29:00|66235.5
23:29:01|66235.5
23:29:03|66235.49
23:29:04|66235.49
23:29:05|66235.5
23:29:07|66235.5
23:29:08|66235.49
23:29:09|66235.49
23:29:10|66223.81
23:29:11|66223.76
23:29:12|66223.77
23:29:13|66223.76
23:29:15|66223.76
23:29:16|66223.77
23:29:17|66223.76
23:29:17|66223.76
23:29:19|66223.76
23:29:20|66223.76
23:29:20|66223.76
23:29:22|66223.76
23:29:23|66223.77
23:29:24|66223.76
23:29:25|66223.77
23:29:26|66223.76
23:29:27|66223.77
23:29:28|66223.76
23:29:29|66223.77
23:29:30|66223.76
23:29:32|66220.36
23:29:33|66211.88
23:29:34|66211.88
23:29:35|66211.87
23:29:36|66211.88
23:29:37|66211.88
23:29:38|66211.87
23:29:39|66211.88
23:29:40|66211.88
23:29:42|66211.88
23:29:42|66211.88
23:29:43|66211.87
23:29:45|66211.88
23:29:46|66211.88
23:29:46|66211.87
23:29:48|66211.87
23:29:48|66211.87
23:29:50|66211.88
23:29:50|66213.73
23:29:52|66216.
23:29:53|66216.
23:29:54|66215.99
23:29:55|66215.99
23:29:55|66215.99
23:29:56|66216.
23:29:57|66215.99
23:29:59|66215.99
23:30:00|66215.99
23:30:01|66216.
23:30:02|66216.
23:30:04|66216.
23:30:04|66215.99
23:30:06|66215.99
23:30:06|66216.
23:30:07|66224.
23:30:08|66224.
23:30:10|66224.
23:30:11|66224.
23:30:11|66224.
23:30:13|66224.
23:30:14|66224.
23:30:15|66223.99
23:30:16|66223.99
23:30:17|66222.54
23:30:18|66222.55
23:30:19|66222.54
23:30:21|66215.
23:30:22|66215.
23:30:22|66215.01
23:30:24|66215.01
23:30:24|66215.01
23:30:25|66215.
23:30:26|66215.01
23:30:27|66215.01
23:30:29|66215.
23:30:30|66215.
23:30:31|66215.
23:30:32|66215.
23:30:33|66215.
23:30:34|66215.
23:30:35|66215.
23:30:36|66215.
23:30:37|66215.01
23:30:38|66215.01
23:30:39|66215.
23:30:40|66215.01
23:30:41|66215.01
23:30:42|66215.01
23:30:43|66215.01
23:30:44|66215.01
23:30:45|66215.
23:30:46|66215.
23:30:47|66215.
23:30:48|66215.01
23:30:50|66215.
23:30:50|66215.
23:30:51|66215.01
23:30:52|66215.
23:30:53|66215.01
23:30:54|66215.01
23:30:55|66215.
23:30:57|66215.01
23:30:57|66230.84
23:30:58|66230.84
23:31:00|66230.84
23:31:01|66230.84
23:31:01|66230.84
23:31:03|66230.85
23:31:05|66230.85
23:31:06|66230.85
23:31:07|66230.85
23:31:09|66237.29
23:31:10|66237.3
23:31:11|66237.3
23:31:12|66237.3
23:31:13|66237.3
23:31:13|66237.3
23:31:15|66243.59
23:31:16|66243.74
23:31:17|66243.75
23:31:19|66243.74
23:31:19|66243.74
23:31:20|66243.74
23:31:21|66243.74
23:31:23|66243.75
23:31:23|66243.75
23:31:25|66243.74
23:31:26|66243.74
23:31:27|66243.74
23:31:27|66243.74
23:31:28|66243.74
23:31:30|66243.74
23:31:31|66243.74
23:31:32|66243.74
23:31:33|66243.74
23:31:34|66243.74
23:31:35|66243.74
23:31:36|66243.75
23:31:37|66243.74
23:31:38|66243.74
23:31:39|66245.46
23:31:41|66246.19
23:31:41|66246.19
23:31:42|66246.18
23:31:43|66246.19
23:31:44|66246.18
23:31:46|66246.18
23:31:46|66246.19
23:31:48|66246.18
23:31:49|66246.19
23:31:50|66246.19
23:31:51|66246.19
23:31:52|66246.19
23:31:53|66246.18
23:31:54|66246.18
23:31:56|66246.19
23:31:56|66246.19
23:31:57|66246.18
23:31:58|66246.18
23:32:00|66246.18
23:32:02|66246.19
23:32:03|66246.19
23:32:04|66246.18
23:32:05|66246.19
23:32:07|66246.19
23:32:07|66246.18
23:32:09|66246.18
23:32:10|66246.18
23:32:11|66246.18
23:32:11|66246.19
23:32:12|66243.26
23:32:13|66243.26
23:32:14|66243.27
23:32:15|66243.27
23:32:17|66239.44
23:32:18|66238.01
23:32:18|66238.01
23:32:20|66238.02
23:32:21|66238.01
23:32:21|66238.01
23:32:23|66238.02
23:32:24|66238.02
23:32:26|66238.02
23:32:26|66238.02
23:32:27|66238.02
23:32:28|66238.01
23:32:30|66238.01
23:32:31|66238.01
23:32:32|66238.02
23:32:33|66238.01
23:32:34|66238.01
23:32:35|66238.01
23:32:35|66238.02
23:32:37|66238.01
23:32:37|66238.02
23:32:39|66238.01
23:32:40|66238.01
23:32:40|66238.01
23:32:42|66238.01
23:32:42|66238.01
23:32:43|66238.01
23:32:45|66238.01
23:32:46|66238.01
23:32:47|66238.01
23:32:48|66238.01
23:32:50|66238.01
23:32:51|66238.01
23:32:51|66238.01
23:32:52|66238.01
23:32:54|66238.01
23:32:54|66238.01
23:32:55|66238.01
23:32:56|66238.01
23:32:57|66238.01
23:32:59|66238.01
23:33:00|66238.02
23:33:01|66238.01
23:33:02|66238.02
23:33:03|66238.01
23:33:04|66238.01
23:33:05|66238.02
23:33:05|66238.01
23:33:07|66238.01
23:33:08|66238.01
23:33:10|66238.01
23:33:10|66238.01
23:33:12|66238.02
23:33:13|66238.01
23:33:14|66238.01
23:33:15|66238.02
23:33:16|66238.02
23:33:17|66238.01
23:33:18|66238.01
23:33:19|66238.02
23:33:20|66238.01
23:33:22|66238.01
23:33:22|66238.01
23:33:23|66238.02
23:33:24|66238.01
23:33:26|66235.14
23:33:26|66230.01
23:33:27|66230.
23:33:28|66230.
23:33:29|66230.
23:33:30|66230.
23:33:31|66230.01
23:33:32|66230.01
23:33:33|66230.01
23:33:34|66230.
23:33:35|66230.
23:33:37|66230.01
23:33:38|66230.01
23:33:39|66233.51
23:33:40|66233.51
23:33:41|66233.51
23:33:42|66233.51
23:33:43|66233.51
23:33:44|66233.51
23:33:45|66233.52
23:33:47|66233.51
23:33:47|66233.51
23:33:48|66233.51
23:33:50|66233.51
23:33:50|66233.51
23:33:51|66233.52
23:33:52|66233.52
23:33:53|66233.52
23:33:55|66233.51
23:33:55|66233.51
23:33:56|66247.5
23:33:58|66247.5
23:33:59|66247.5
23:34:00|66247.49
23:34:01|66255.32
23:34:03|66255.33
23:34:03|66255.33
23:34:05|66261.37
23:34:07|66261.38
23:34:08|66261.38
23:34:09|66271.62
23:34:10|66271.63
23:34:11|66271.63
23:34:12|66271.63
23:34:12|66271.63
23:34:14|66271.63
23:34:15|66271.62
23:34:16|66271.63
23:34:17|66283.16
23:34:18|66283.16
23:34:19|66283.15
23:34:21|66286.99
23:34:22|66287.
23:34:22|66286.99
23:34:24|66287.
23:34:25|66287.
23:34:26|66286.99
23:34:26|66287.
23:34:28|66286.99
23:34:28|66286.99
23:34:29|66286.99
23:34:30|66286.99
23:34:32|66286.99
23:34:33|66286.99
23:34:34|66286.99
23:34:35|66286.99
23:34:36|66287.
23:34:37|66287.
23:34:38|66286.99
23:34:39|66286.99
23:34:40|66287.
23:34:41|66286.99
23:34:43|66286.99
23:34:43|66289.87
23:34:44|66289.98
23:34:45|66289.97
23:34:47|66289.98
23:34:48|66289.97
23:34:48|66289.98
23:34:49|66289.98
23:34:51|66289.99
23:34:52|66293.64
23:34:53|66293.64
23:34:54|66293.69
23:34:55|66293.69
23:34:56|66293.69
23:34:57|66293.69
23:34:58|66293.7
23:34:59|66293.69
23:35:00|66293.7
23:35:01|66293.69
23:35:02|66293.7
23:35:03|66293.7
23:35:05|66293.7
23:35:05|66293.7
23:35:08|66293.64
23:35:09|66290.3
23:35:09|66290.29
23:35:11|66290.3
23:35:11|66290.29
23:35:14|66290.3
23:35:15|66290.29
23:35:16|66290.29
23:35:16|66290.29
23:35:17|66290.3
23:35:19|66290.3
23:35:20|66290.29
23:35:20|66290.3
23:35:22|66290.3
23:35:23|66290.29
23:35:23|66290.3
23:35:25|66290.3
23:35:26|66290.29
23:35:27|66288.01
23:35:28|66288.01
23:35:29|66288.01
23:35:30|66288.01
23:35:31|66288.
23:35:32|66288.01
23:35:33|66288.
23:35:34|66288.
23:35:35|66288.
23:35:36|66288.
23:35:37|66288.
23:35:38|66288.
23:35:39|66288.
23:35:40|66288.
23:35:42|66288.
23:35:43|66288.
23:35:43|66288.
23:35:44|66288.
23:35:46|66288.01
23:35:46|66288.
23:35:48|66288.
23:35:49|66288.01
23:35:50|66288.
23:35:50|66288.
23:35:53|66288.
23:35:54|66288.
23:35:54|66288.
23:35:55|66288.01
23:35:57|66288.01
23:35:57|66288.
23:35:58|66288.01
23:36:00|66288.
23:36:01|66286.99
23:36:02|66287.
23:36:03|66286.99
23:36:04|66286.99
23:36:05|66287.
23:36:07|66286.99
23:36:09|66287.
23:36:09|66286.99
23:36:11|66287.
23:36:12|66286.99
23:36:13|66286.99
23:36:15|66286.99
23:36:15|66287.
23:36:16|66286.99
23:36:17|66286.99
23:36:18|66286.99
23:36:19|66286.99
23:36:20|66286.99
23:36:21|66286.99
23:36:22|66287.
23:36:24|66287.
23:36:24|66287.
23:36:25|66286.99
23:36:27|66286.99
23:36:28|66287.
23:36:29|66286.99
23:36:30|66286.99
23:36:31|66286.99
23:36:32|66286.99
23:36:33|66286.99
23:36:34|66286.99
23:36:36|66266.85
23:36:36|66266.86
23:36:37|66266.86
23:36:38|66266.85
23:36:39|66266.85
23:36:41|66266.85
23:36:42|66266.85
23:36:42|66266.85
23:36:43|66266.85
23:36:44|66266.85
23:36:46|66266.85
23:36:47|66266.84
23:36:48|66266.84
23:36:49|66263.17
23:36:49|66263.01
23:36:51|66263.
23:36:52|66262.
23:36:53|66262.
23:36:55|66262.
23:36:55|66262.01
23:36:56|66262.
23:36:57|66262.01
23:36:58|66262.01
23:37:00|66262.
23:37:00|66262.
23:37:01|66262.
23:37:02|66262.
23:37:03|66262.
23:37:04|66262.
23:37:05|66262.
23:37:07|66262.01
23:37:08|66262.
23:37:09|66262.
23:37:11|66262.01
23:37:11|66262.
23:37:13|66262.
23:37:13|66262.
23:37:14|66262.
23:37:15|66262.
23:37:16|66262.
23:37:18|66262.
23:37:19|66262.01
23:37:20|66262.
23:37:21|66262.01
23:37:22|66262.01
23:37:23|66262.
23:37:24|66262.01
23:37:25|66262.
23:37:27|66262.01
23:37:27|66262.01
23:37:28|66262.
23:37:29|66262.01
23:37:31|66262.01
23:37:32|66262.
23:37:32|66262.
23:37:34|66262.
23:37:35|66262.
23:37:36|66262.01
23:37:37|66262.01
23:37:37|66262.01
23:37:39|66262.01
23:37:39|66262.
23:37:41|66262.01
23:37:42|66262.
23:37:43|66262.
23:37:44|66261.41
23:37:45|66258.4
23:37:46|66258.4
23:37:48|66258.4
23:37:49|66258.4
23:37:50|66258.4
23:37:50|66258.41
23:37:52|66258.41
23:37:52|66258.4
23:37:54|66258.41
23:37:55|66258.41
23:37:56|66258.4
23:37:57|66258.4
23:37:58|66258.4
23:37:59|66258.41
23:38:00|66258.41
23:38:01|66258.41
23:38:02|66258.41
23:38:03|66258.4
23:38:03|66262.
23:38:04|66267.97
23:38:05|66267.97
23:38:07|66267.96
23:38:08|66267.97
23:38:09|66267.97
23:38:11|66267.96
23:38:12|66267.96
23:38:13|66267.97
23:38:14|66267.97
23:38:15|66267.97
23:38:16|66267.96
23:38:17|66267.96
23:38:18|66267.97
23:38:19|66267.96
23:38:20|66267.97
23:38:22|66267.97
23:38:23|66267.97
23:38:24|66267.97
23:38:25|66267.96
23:38:26|66267.96
23:38:27|66267.96
23:38:28|66267.97
23:38:29|66267.96
23:38:31|66267.96
23:38:31|66267.96
23:38:33|66267.97
23:38:34|66267.97
23:38:34|66267.97
23:38:36|66267.97
23:38:36|66267.97
23:38:38|66267.97
23:38:39|66267.97
23:38:39|66267.96
23:38:41|66267.96
23:38:42|66267.97
23:38:43|66267.96
23:38:44|66267.96
23:38:45|66267.96
23:38:46|66267.96
23:38:47|66267.96
23:38:48|66267.97
23:38:50|66267.97
23:38:51|66267.97
23:38:51|66267.96
23:38:53|66267.96
23:38:53|66267.96
23:38:55|66267.96
23:38:56|66267.97
23:38:56|66267.97
23:38:57|66267.96
23:38:59|66267.96
23:39:00|66267.96
23:39:01|66267.96
23:39:02|66267.97
23:39:03|66267.96
23:39:04|66267.97
23:39:06|66267.97
23:39:06|66267.97
23:39:07|66267.97
23:39:09|66267.97
23:39:09|66267.96
23:39:11|66267.96
23:39:11|66267.96
23:39:12|66267.97
23:39:14|66267.97
23:39:15|66267.96
23:39:15|66267.96
23:39:16|66267.96
23:39:18|66267.96
23:39:19|66267.97
23:39:20|66267.96
23:39:21|66267.96
23:39:21|66267.97
23:39:23|66267.97
23:39:24|66267.96
23:39:24|66267.96
23:39:26|66267.97
23:39:27|66267.96
23:39:29|66267.96
23:39:30|66267.96
23:39:30|66267.96
23:39:31|66267.96
23:39:33|66267.97
23:39:33|66267.96
23:39:35|66267.97
23:39:36|66267.97
23:39:37|66267.97
23:39:38|66267.96
23:39:39|66267.96
23:39:40|66267.96
23:39:41|66267.97
23:39:43|66267.96
23:39:44|66267.96
23:39:44|66267.96
23:39:45|66267.96
23:39:46|66267.96
23:39:47|66267.97
23:39:48|66267.97
23:39:49|66267.97
23:39:51|66267.97
23:39:52|66267.96
23:39:52|66267.97
23:39:53|66267.96
23:39:54|66267.96
23:39:55|66267.96
23:39:56|66267.96
23:39:57|66267.96
23:39:59|66267.96
23:39:59|66267.96
23:40:01|66267.96
23:40:02|66267.96
23:40:03|66267.97
23:40:04|66267.97
23:40:05|66267.96
23:40:06|66267.96
23:40:07|66267.96
23:40:08|66267.96
23:40:09|66267.96
23:40:11|66267.97
23:40:12|66267.97
23:40:13|66267.97
23:40:14|66267.97
23:40:15|66267.97
23:40:16|66267.96
23:40:17|66267.97
23:40:17|66267.97
23:40:19|66267.96
23:40:20|66267.96
23:40:22|66267.97
23:40:23|66267.97
23:40:24|66267.97
23:40:25|66267.96
23:40:26|66267.97
23:40:27|66267.97
23:40:28|66267.96
23:40:29|66267.96
23:40:30|66267.96
23:40:31|66267.96
23:40:32|66267.97
23:40:33|66258.4
23:40:34|66258.41
23:40:35|66258.41
23:40:36|66258.41
23:40:37|66258.41
23:40:38|66258.41
23:40:39|66258.41
23:40:41|66258.41
23:40:41|66258.41
23:40:42|66258.41
23:40:44|66258.41
23:40:44|66258.41
23:40:45|66258.41
23:40:46|66258.41
23:40:47|66258.4
23:40:48|66258.41
23:40:50|66258.4
23:40:50|66258.4
23:40:51|66258.41
23:40:53|66258.41
23:40:53|66258.41
23:40:54|66258.41
23:40:56|66258.41
23:40:56|66258.41
23:40:58|66258.4
23:40:59|66258.4
23:41:00|66258.4
23:41:01|66258.41
23:41:02|66258.41
23:41:03|66258.41
23:41:05|66258.41
23:41:06|66258.4
23:41:07|66258.4
23:41:08|66258.4
23:41:09|66258.4
23:41:10|66258.4
23:41:10|66258.4
23:41:13|66258.4
23:41:13|66258.41
23:41:14|66258.4
23:41:16|66258.41
23:41:17|66258.41
23:41:19|66258.41
23:41:19|66258.4
23:41:21|66258.4
23:41:22|66258.4
23:41:22|66258.41
23:41:24|66258.41
23:41:24|66258.4
23:41:26|66258.4
23:41:26|66258.4
23:41:27|66258.4
23:41:29|66258.41
23:41:30|66258.4
23:41:31|66258.41
23:41:32|66258.41
23:41:33|66258.41
23:41:34|66258.41
23:41:35|66258.4
23:41:36|66258.41
23:41:37|66258.4
23:41:38|66258.41
23:41:39|66258.41
23:41:40|66258.41
23:41:42|66258.4
23:41:43|66258.4
23:41:44|66258.4
23:41:46|66258.41
23:41:46|66258.4
23:41:47|66258.4
23:41:48|66258.4
23:41:49|66258.4
23:41:50|66258.41
23:41:51|66258.4
23:41:52|66258.41
23:41:54|66258.41
23:41:54|66258.4
23:41:55|66258.4
23:41:57|66258.41
23:41:57|66258.4
23:41:58|66258.41
23:41:59|66258.4
23:42:01|66258.4
23:42:02|66258.41
23:42:02|66258.4
23:42:04|66258.4
23:42:05|66258.41
23:42:06|66258.41
23:42:07|66258.41
23:42:08|66258.41
23:42:09|66258.4
23:42:10|66258.4
23:42:11|66258.4
23:42:13|66258.41
23:42:14|66258.4
23:42:15|66258.4
23:42:16|66258.4
23:42:18|66258.41
23:42:18|66258.4
23:42:20|66258.41
23:42:21|66258.41
23:42:22|66258.41
23:42:24|66258.41
23:42:24|66258.41
23:42:25|66258.4
23:42:27|66258.4
23:42:28|66258.39
23:42:29|66258.4
23:42:29|66258.4
23:42:31|66258.4
23:42:32|66258.4
23:42:33|66258.4
23:42:34|66258.39
23:42:35|66258.39
23:42:36|66258.4
23:42:37|66258.39
23:42:39|66258.4
23:42:39|66258.39
23:42:40|66258.39
23:42:42|66258.39
23:42:43|66258.39
23:42:45|66258.39
23:42:46|66258.3
23:42:47|66258.3
23:42:47|66258.3
23:42:48|66258.31
23:42:50|66258.31
23:42:51|66258.31
23:42:52|66258.3
23:42:53|66258.31
23:42:54|66258.31
23:42:55|66258.31
23:42:56|66258.31
23:42:57|66258.31
23:42:59|66258.31
23:43:00|66258.3
23:43:00|66258.3
23:43:01|66258.31
23:43:02|66258.3
23:43:03|66258.3
23:43:04|66258.31
23:43:06|66258.31
23:43:07|66258.31
23:43:07|66258.31
23:43:08|66258.3
23:43:09|66258.31
23:43:10|66258.31
23:43:11|66258.31
23:43:12|66258.31
23:43:13|66258.3
23:43:14|66258.3
23:43:15|66258.3
23:43:17|66258.3
23:43:18|66258.31
23:43:20|66258.31
23:43:21|66258.31
23:43:22|66258.31
23:43:23|66258.31
23:43:25|66258.31
23:43:25|66258.3
23:43:26|66258.31
23:43:27|66258.31
23:43:29|66258.3
23:43:30|66258.3
23:43:30|66258.31
23:43:31|66258.3
23:43:32|66258.3
23:43:33|66258.3
23:43:35|66258.31
23:43:35|66258.31
23:43:37|66258.3
23:43:37|66258.3
23:43:39|66258.3
23:43:40|66258.3
23:43:41|66258.31
23:43:42|66257.97
23:43:42|66257.96
23:43:43|66257.96
23:43:45|66257.96
23:43:46|66257.96
23:43:48|66257.96
23:43:49|66257.97
23:43:49|66257.96
23:43:50|66257.96
23:43:52|66257.97
23:43:53|66257.01
23:43:54|66257.01
23:43:55|66257.01
23:43:56|66257.01
23:43:57|66252.89
23:43:58|66250.
23:43:59|66250.
23:44:00|66250.01
23:44:01|66250.01
23:44:02|66250.01
23:44:04|66250.01
23:44:04|66250.
23:44:06|66250.
23:44:07|66250.
23:44:08|66250.
23:44:08|66250.01
23:44:09|66250.01
23:44:11|66250.01
23:44:11|66250.01
23:44:12|66250.
23:44:15|66250.
23:44:15|66250.
23:44:17|66250.01
23:44:18|66250.
23:44:19|66250.01
23:44:21|66250.
23:44:21|66250.
23:44:23|66250.01
23:44:24|66250.01
23:44:26|66250.01
23:44:27|66250.
23:44:28|66250.
23:44:29|66250.01
23:44:30|66250.
23:44:31|66250.
23:44:33|66250.
23:44:34|66250.01
23:44:35|66250.
23:44:35|66250.01
23:44:37|66250.01
23:44:37|66250.
23:44:39|66250.
23:44:40|66250.
23:44:41|66250.
23:44:42|66250.
23:44:43|66250.
23:44:44|66250.01
23:44:45|66250.01
23:44:46|66250.01
23:44:47|66250.
23:44:48|66250.
23:44:49|66250.
23:44:50|66250.
23:44:52|66250.
23:44:52|66250.01
23:44:53|66250.01
23:44:54|66250.01
23:44:55|66250.01
23:44:56|66250.
23:44:57|66250.
23:44:59|66250.
23:44:59|66250.
23:45:00|66250.
23:45:01|66250.01
23:45:03|66250.01
23:45:03|66250.01
23:45:04|66260.82
23:45:05|66261.11
23:45:06|66261.1
23:45:07|66261.11
23:45:08|66261.1
23:45:09|66265.34
23:45:10|66269.5
23:45:12|66269.5
23:45:12|66269.62
23:45:13|66269.61
23:45:16|66268.65
23:45:17|66264.61
23:45:18|66261.11
23:45:20|66261.1
23:45:20|66258.14
23:45:22|66258.01
23:45:22|66258.01
23:45:23|66258.01
23:45:25|66258.
23:45:25|66258.
23:45:27|66258.
23:45:28|66258.
23:45:29|66258.01
23:45:30|66258.01
23:45:31|66258.01
23:45:31|66258.01
23:45:33|66258.01
23:45:34|66258.01
23:45:35|66258.01
23:45:36|66258.
23:45:37|66258.01
23:45:38|66258.01
23:45:39|66258.01
23:45:40|66258.01
23:45:42|66258.
23:45:42|66258.01
23:45:44|66258.01
23:45:44|66258.01
23:45:45|66258.01
23:45:47|66258.01
23:45:48|66258.
23:45:49|66258.01
23:45:51|66258.
23:45:51|66258.
23:45:52|66264.51
23:45:53|66264.52
23:45:54|66264.52
23:45:55|66264.51
23:45:57|66264.52
23:45:57|66264.52
23:45:58|66264.51
23:46:00|66264.51
23:46:01|66264.51
23:46:02|66264.52
23:46:03|66264.51
23:46:04|66264.52
23:46:06|66264.52
23:46:07|66264.51
23:46:08|66264.51
23:46:08|66264.51
23:46:09|66264.51
23:46:11|66264.51
23:46:12|66264.52
23:46:12|66264.52
23:46:13|66264.52
23:46:14|66264.52
23:46:16|66264.52
23:46:17|66264.52
23:46:18|66264.52
23:46:19|66264.52
23:46:20|66264.51
23:46:22|66264.52
23:46:23|66264.51
23:46:23|66264.52
23:46:24|66264.52
23:46:26|66264.52
23:46:27|66264.52
23:46:28|66264.51
23:46:29|66264.51
23:46:30|66264.52
23:46:31|66264.52
23:46:32|66264.51
23:46:33|66264.52
23:46:34|66264.52
23:46:35|66264.51
23:46:36|66264.51
23:46:38|66264.51
23:46:38|66264.52
23:46:39|66264.51
23:46:40|66264.52
23:46:41|66264.52
23:46:42|66264.51
23:46:43|66264.51
23:46:45|66264.51
23:46:45|66264.52
23:46:46|66264.51
23:46:48|66264.51
23:46:48|66264.51
23:46:50|66264.51
23:46:51|66264.52
23:46:52|66264.52
23:46:53|66264.52
23:46:53|66264.52
23:46:55|66264.51
23:46:55|66264.51
23:46:56|66264.52
23:46:58|66264.52
23:46:59|66264.52
23:47:00|66264.52
23:47:01|66264.52
23:47:02|66264.51
23:47:03|66264.51
23:47:05|66264.51
23:47:05|66264.51
23:47:06|66260.21
23:47:07|66260.21
23:47:09|66260.2
23:47:09|66260.2
23:47:11|66247.98
23:47:12|66246.2
23:47:13|66246.19
23:47:14|66246.19
23:47:15|66246.19
23:47:15|66246.2
23:47:18|66246.19
23:47:20|66246.19
23:47:20|66246.2
23:47:21|66246.2
23:47:23|66246.2
23:47:24|66246.2
23:47:25|66246.19
23:47:26|66246.2
23:47:26|66246.2
23:47:28|66246.2
23:47:29|66246.19
23:47:30|66246.2
23:47:31|66246.19
23:47:32|66246.19
23:47:33|66246.19
23:47:35|66240.44
23:47:36|66236.47
23:47:36|66236.47
23:47:37|66236.47
23:47:38|66235.53
23:47:39|66234.64
23:47:41|66234.64
23:47:42|66234.64
23:47:43|66232.
23:47:44|66232.
23:47:45|66232.
23:47:46|66232.
23:47:47|66232.01
23:47:48|66227.98
23:47:49|66227.89
23:47:50|66222.01
23:47:51|66222.
23:47:52|66222.
23:47:53|66222.01
23:47:54|66222.
23:47:55|66222.
23:47:56|66222.
23:47:57|66229.86
23:47:58|66229.86
23:47:59|66229.87
23:48:00|66229.86
23:48:01|66229.86
23:48:02|66229.86
23:48:03|66229.87
23:48:04|66229.87
23:48:05|66229.87
23:48:06|66229.86
23:48:07|66229.87
23:48:08|66230.18
23:48:09|66230.17
23:48:10|66230.18
23:48:12|66230.17
23:48:12|66230.18
23:48:13|66230.17
23:48:14|66230.17
23:48:15|66230.17
23:48:16|66230.17
23:48:18|66230.17
23:48:19|66230.17
23:48:20|66230.18
23:48:22|66230.18
23:48:23|66230.17
23:48:24|66230.18
23:48:25|66230.18
23:48:26|66230.18
23:48:28|66230.18
23:48:28|66230.18
23:48:29|66230.18
23:48:30|66230.17
23:48:32|66230.17
23:48:32|66230.17
23:48:34|66230.17
23:48:35|66230.17
23:48:36|66230.18
23:48:37|66230.18
23:48:39|66230.17
23:48:40|66230.17
23:48:41|66230.17
23:48:43|66230.18
23:48:44|66230.17
23:48:44|66230.17
23:48:45|66230.17
23:48:46|66230.18
23:48:48|66230.18
23:48:49|66230.18
23:48:49|66230.18
23:48:50|66230.18
23:48:52|66232.21
23:48:54|66234.65
23:48:54|66234.65
23:48:56|66234.65
23:48:56|66234.65
23:48:58|66234.64
23:48:59|66234.65
23:49:01|66234.64
23:49:01|66234.65
23:49:02|66234.64
23:49:04|66234.65
23:49:05|66234.65
23:49:06|66234.65
23:49:07|66234.65
23:49:07|66234.64
23:49:08|66234.65
23:49:10|66234.64
23:49:11|66234.65
23:49:12|66234.65
23:49:12|66234.65
23:49:14|66234.65
23:49:15|66234.65
23:49:15|66234.65
23:49:17|66234.65
23:49:19|66234.65
23:49:20|66234.65
23:49:20|66234.65
23:49:22|66234.64
23:49:23|66234.65
23:49:24|66234.64
23:49:25|66234.65
23:49:26|66234.64
23:49:27|66234.64
23:49:28|66234.65
23:49:29|66234.64
23:49:30|66234.64
23:49:31|66234.65
23:49:33|66234.65
23:49:33|66234.65
23:49:34|66234.64
23:49:35|66234.65
23:49:37|66234.64
23:49:38|66234.64
23:49:38|66234.65
23:49:40|66234.65
23:49:40|66234.65
23:49:42|66232.4
23:49:43|66232.4
23:49:44|66232.41
23:49:45|66232.41
23:49:46|66232.41
23:49:47|66232.41
23:49:48|66232.41
23:49:48|66232.41
23:49:50|66232.41
23:49:51|66232.41
23:49:52|66232.41
23:49:53|66232.41
23:49:54|66232.4
23:49:56|66232.41
23:49:56|66232.41
23:49:57|66232.41
23:49:59|66232.41
23:49:59|66232.41
23:50:00|66232.4
23:50:02|66232.4
23:50:03|66232.41
23:50:03|66232.4
23:50:05|66232.4
23:50:05|66232.4
23:50:06|66232.4
23:50:07|66232.4
23:50:08|66232.41
23:50:10|66232.4
23:50:10|66232.4
23:50:12|66232.41
23:50:13|66232.41
23:50:14|66232.41
23:50:15|66232.4
23:50:16|66232.4
23:50:17|66232.41
23:50:18|66232.41
23:50:20|66232.4
23:50:21|66232.4
23:50:22|66232.4
23:50:24|66232.4
23:50:25|66232.4
23:50:26|66232.41
23:50:27|66232.41
23:50:28|66232.4
23:50:30|66232.4
23:50:31|66232.4
23:50:32|66232.4
23:50:34|66232.4
23:50:35|66232.4
23:50:36|66232.41
23:50:36|66222.39
23:50:38|66222.39
23:50:39|66222.16
23:50:41|66222.17
23:50:42|66222.17
23:50:43|66222.16
23:50:44|66222.17
23:50:45|66222.17
23:50:46|66222.16
23:50:47|66222.17
23:50:48|66222.17
23:50:49|66222.16
23:50:50|66222.17
23:50:51|66222.17
23:50:53|66222.17
23:50:53|66222.17
23:50:54|66222.17
23:50:55|66222.17
23:50:56|66222.16
23:50:57|66222.17
23:50:59|66222.17
23:50:59|66222.17
23:51:00|66222.16
23:51:01|66222.16
23:51:03|66222.17
23:51:03|66222.16
23:51:04|66222.16
23:51:05|66222.17
23:51:07|66222.17
23:51:08|66222.17
23:51:09|66222.17
23:51:10|66222.16
23:51:11|66222.17
23:51:12|66222.16
23:51:13|66222.16
23:51:14|66222.17
23:51:14|66222.17
23:51:16|66222.17
23:51:17|66222.16
23:51:18|66222.16
23:51:18|66222.16
23:51:19|66222.17
23:51:22|66222.17
23:51:22|66222.16
23:51:24|66222.17
23:51:25|66222.17
23:51:27|66222.17
23:51:28|66222.17
23:51:29|66222.17
23:51:29|66222.17
23:51:31|66222.17
23:51:32|66222.17
23:51:32|66222.16
23:51:34|66222.17
23:51:35|66222.17
23:51:36|66222.17
23:51:37|66222.17
23:51:38|66222.17
23:51:39|66222.16
23:51:41|66222.16
23:51:41|66222.16
23:51:42|66222.16
23:51:44|66222.16
23:51:44|66222.16
23:51:46|66222.16
23:51:46|66222.16
23:51:48|66222.17
23:51:49|66222.17
23:51:50|66222.17
23:51:51|66222.16
23:51:52|66222.16
23:51:53|66222.16
23:51:54|66222.17
23:51:55|66222.17
23:51:56|66222.17
23:51:57|66222.17
23:51:58|66222.16
23:52:00|66222.16
23:52:01|66222.16
23:52:01|66222.16
23:52:02|66222.16
23:52:03|66222.16
23:52:04|66222.16
23:52:05|66244.39
23:52:07|66249.78
23:52:07|66249.77
23:52:09|66249.77
23:52:10|66249.77
23:52:11|66249.78
23:52:12|66249.78
23:52:13|66249.77
23:52:15|66249.77
23:52:16|66249.77
23:52:16|66249.77
23:52:17|66249.78
23:52:18|66249.78
23:52:19|66249.78
23:52:21|66249.77
23:52:23|66260.
23:52:24|66259.99
23:52:25|66259.99
23:52:26|66260.
23:52:28|66266.19
23:52:28|66266.19
23:52:30|66266.19
23:52:31|66272.6
23:52:32|66273.22
23:52:34|66273.23
23:52:35|66273.22
23:52:35|66273.23
23:52:36|66273.23
23:52:38|66273.23
23:52:38|66273.23
23:52:40|66273.23
23:52:40|66279.59
23:52:41|66286.99
23:52:43|66289.54
23:52:44|66289.54
23:52:44|66289.55
23:52:45|66289.55
23:52:47|66289.55
23:52:48|66303.64
23:52:48|66303.64
23:52:49|66303.63
23:52:51|66303.63
23:52:51|66303.64
23:52:52|66303.63
23:52:53|66303.64
23:52:54|66303.63
23:52:55|66303.63
23:52:56|66303.63
23:52:58|66296.07
23:52:59|66296.
23:53:00|66291.01
23:53:01|66291.
23:53:02|66291.
23:53:03|66291.01
23:53:04|66291.01
23:53:05|66299.11
23:53:06|66307.57
23:53:07|66307.99
23:53:08|66307.99
23:53:09|66307.99
23:53:10|66308.
23:53:11|66308.
23:53:12|66308.
23:53:13|66307.99
23:53:14|66307.39
23:53:15|66307.4
23:53:16|66307.4
23:53:17|66307.4
23:53:18|66307.4
23:53:19|66307.4
23:53:20|66307.39
23:53:21|66307.39
23:53:23|66307.4
23:53:24|66307.4
23:53:25|66307.39
23:53:27|66307.39
23:53:28|66307.39
23:53:29|66307.39
23:53:30|66307.39
23:53:31|66307.4
23:53:32|66307.39
23:53:33|66307.39
23:53:34|66307.39
23:53:35|66307.39
23:53:36|66307.39
23:53:38|66307.39
23:53:39|66307.4
23:53:40|66309.55
23:53:40|66313.9
23:53:42|66314.99
23:53:42|66314.99
23:53:43|66314.99
23:53:45|66314.98
23:53:46|66314.98
23:53:47|66314.98
23:53:49|66314.98
23:53:50|66314.98
23:53:51|66314.98
23:53:52|66314.99
23:53:53|66314.99
23:53:53|66314.99
23:53:54|66314.98
23:53:55|66314.98
23:53:57|66318.96
23:53:58|66323.21
23:53:58|66323.2
23:54:00|66323.21
23:54:01|66323.21
23:54:02|66323.2
23:54:02|66323.2
23:54:04|66324.98
23:54:04|66324.98
23:54:05|66324.98
23:54:07|66324.98
23:54:07|66324.98
23:54:08|66324.98
23:54:10|66324.98
23:54:11|66324.98
23:54:12|66324.99
23:54:13|66324.99
23:54:13|66324.98
23:54:15|66324.99
23:54:16|66324.98
23:54:16|66324.98
23:54:18|66324.99
23:54:19|66324.98
23:54:20|66324.98
23:54:21|66324.99
23:54:22|66324.99
23:54:24|66324.99
23:54:25|66324.99
23:54:25|66324.98
23:54:27|66324.99
23:54:27|66324.99
23:54:28|66324.99
23:54:29|66324.99
23:54:30|66324.98
23:54:32|66324.99
23:54:33|66324.99
23:54:34|66324.99
23:54:35|66324.99
23:54:36|66328.5
23:54:37|66330.75
23:54:38|66330.75
23:54:39|66330.75
23:54:40|66330.76
23:54:41|66340.61
23:54:42|66340.61
23:54:44|66340.61
23:54:44|66348.38
23:54:45|66348.36
23:54:47|66348.37
23:54:48|66347.03
23:54:48|66347.03
23:54:50|66347.03
23:54:51|66347.03
23:54:52|66347.03
23:54:53|66347.03
23:54:54|66347.03
23:54:55|66347.04
23:54:56|66347.03
23:54:57|66347.03
23:54:58|66347.04
23:55:00|66347.04
23:55:00|66347.04
23:55:02|66347.04
23:55:02|66347.04
23:55:03|66347.04
23:55:05|66341.64
23:55:05|66341.59
23:55:06|66340.73
23:55:07|66340.73
23:55:08|66338.4
23:55:10|66338.41
23:55:10|66337.53
23:55:12|66330.07
23:55:13|66330.01
23:55:14|66330.01
23:55:15|66330.01
23:55:16|66330.01
23:55:17|66330.01
23:55:17|66330.
23:55:19|66330.01
23:55:20|66330.01
23:55:21|66323.6
23:55:22|66323.6
23:55:23|66323.61
23:55:24|66323.61
23:55:25|66323.6
23:55:27|66319.28
23:55:28|66319.29
23:55:28|66319.29
23:55:29|66319.28
23:55:30|66319.29
23:55:31|66319.28
23:55:32|66319.29
23:55:33|66319.28
23:55:34|66319.28
23:55:35|66319.28
23:55:36|66319.28
23:55:38|66319.29
23:55:38|66319.29
23:55:40|66319.28
23:55:41|66319.29
23:55:42|66319.28
23:55:43|66319.29
23:55:44|66319.29
23:55:45|66319.28
23:55:46|66319.28
23:55:47|66319.28
23:55:48|66319.28
23:55:49|66319.28
23:55:50|66319.28
23:55:51|66319.28
23:55:52|66319.28
23:55:53|66319.28
23:55:54|66319.29
23:55:55|66319.29
23:55:56|66319.28
23:55:57|66319.29
23:55:58|66319.29
23:55:59|66319.29
23:56:00|66319.28
23:56:01|66319.29
23:56:02|66319.29
23:56:03|66319.29
23:56:05|66319.28
23:56:05|66319.28
23:56:06|66317.16
23:56:08|66317.16
23:56:09|66317.16
23:56:09|66317.16
23:56:10|66317.16
23:56:12|66317.16
23:56:13|66317.17
23:56:14|66317.17
23:56:15|66317.16
23:56:16|66317.16
23:56:17|66317.17
23:56:18|66317.17
23:56:19|66317.17
23:56:20|66317.17
23:56:21|66317.16
23:56:22|66317.16
23:56:23|66317.16
23:56:24|66317.16
23:56:25|66317.17
23:56:26|66317.17
23:56:27|66317.16
23:56:28|66317.16
23:56:30|66317.17
23:56:31|66317.17
23:56:33|66317.16
23:56:34|66317.17
23:56:35|66317.17
23:56:36|66317.16
23:56:37|66317.17
23:56:38|66317.16
23:56:39|66317.16
23:56:41|66317.17
23:56:41|66317.16
23:56:43|66317.16
23:56:44|66317.16
23:56:45|66314.99
23:56:46|66314.99
23:56:46|66314.99
23:56:48|66312.4
23:56:48|66312.4
23:56:50|66312.41
23:56:51|66312.41
23:56:52|66312.4
23:56:53|66312.41
23:56:55|66312.4
23:56:55|66312.4
23:56:56|66312.4
23:56:57|66312.4
23:56:58|66312.4
23:56:59|66312.4
23:57:00|66308.43
23:57:02|66291.86
23:57:02|66291.21
23:57:03|66291.2
23:57:04|66291.2
23:57:06|66291.21
23:57:06|66291.21
23:57:08|66291.21
23:57:09|66291.21
23:57:09|66291.2
23:57:11|66291.2
23:57:12|66291.2
23:57:13|66291.2
23:57:13|66291.21
23:57:14|66291.2
23:57:16|66291.2
23:57:17|66291.2
23:57:18|66291.2
23:57:19|66291.2
23:57:20|66291.2
23:57:21|66291.2
23:57:22|66291.2
23:57:23|66291.2
23:57:24|66291.21
23:57:26|66291.21
23:57:28|66291.2
23:57:30|66291.21
23:57:31|66291.2
23:57:32|66291.2
23:57:33|66291.2
23:57:35|66291.2
23:57:36|66291.2
23:57:37|66291.21
23:57:38|66291.2
23:57:39|66291.2
23:57:41|66291.21
23:57:42|66291.2
23:57:42|66291.21
23:57:44|66291.21
23:57:45|66291.21
23:57:46|66291.2
23:57:48|66291.2
23:57:48|66291.2
23:57:49|66291.2
23:57:51|66291.21
23:57:52|66291.2
23:57:52|66291.2
23:57:53|66291.21
23:57:54|66291.21
23:57:56|66291.21
23:57:57|66291.2
23:57:58|66291.2
23:57:59|66291.21
23:58:00|66291.21
23:58:01|66291.21
23:58:02|66291.2
23:58:02|66291.2
23:58:03|66291.2
23:58:05|66291.2
23:58:06|66291.2
23:58:06|66291.21
23:58:08|66291.2
23:58:09|66291.2
23:58:10|66291.21
23:58:11|66291.21
23:58:12|66283.65
23:58:13|66282.23
23:58:14|66282.23
23:58:15|66282.24
23:58:16|66282.23
23:58:17|66282.23
23:58:18|66282.23
23:58:19|66279.34
23:58:20|66279.33
23:58:21|66278.25
23:58:22|66278.25
23:58:24|66278.25
23:58:24|66278.26
23:58:25|66278.25
23:58:27|66278.25
23:58:29|66278.25
23:58:30|66278.26
23:58:31|66278.25
23:58:33|66278.25
23:58:34|66278.26
23:58:35|66278.25
23:58:36|66278.25
23:58:37|66278.26
23:58:38|66278.25
23:58:39|66278.25
23:58:40|66278.25
23:58:41|66278.25
23:58:42|66278.26
23:58:44|66284.55
23:58:44|66287.8
23:58:45|66287.8
23:58:47|66287.8
23:58:48|66287.8
23:58:48|66287.99
23:58:49|66287.99
23:58:50|66287.99
23:58:52|66288.
23:58:53|66288.
23:58:53|66288.
23:58:55|66288.
23:58:55|66287.99
23:58:57|66287.99
23:58:58|66287.99
23:58:59|66288.
23:59:00|66287.99
23:59:01|66287.99
23:59:02|66287.99
23:59:03|66287.99
23:59:04|66287.99
23:59:05|66287.99
23:59:06|66287.99
23:59:07|66287.99
23:59:08|66287.99
23:59:09|66287.99
23:59:10|66287.99
23:59:11|66287.99
23:59:12|66288.
23:59:13|66288.
23:59:15|66287.99
23:59:15|66282.85
23:59:16|66282.85
23:59:17|66282.84
23:59:18|66282.85
23:59:20|66282.84
23:59:20|66282.85
23:59:22|66282.84
23:59:23|66282.85
23:59:24|66282.85
23:59:24|66282.85
23:59:25|66282.84
23:59:28|66282.85
23:59:30|66282.84
23:59:30|66282.84
23:59:31|66282.84
23:59:33|66279.34
23:59:33|66279.34
23:59:34|66278.66
23:59:36|66278.66
23:59:37|66278.55
23:59:38|66278.27
23:59:39|66278.26
23:59:41|66278.26
23:59:42|66278.26
23:59:43|66278.27
23:59:44|66278.26
23:59:44|66278.27
23:59:46|66278.27
23:59:47|66278.27
23:59:48|66278.27
23:59:49|66278.26
23:59:51|66278.27
23:59:51|66274.
23:59:53|66274.
23:59:53|66274.01
23:59:55|66274.
23:59:55|66274.
23:59:56|66274.01
23:59:58|66274.01
23:59:59|66274.