00:00:00|65235.21
00:00:01|65235.21
00:00:02|65235.21
00:00:04|65235.21
00:00:05|65237.98
00:00:05|65244.32
00:00:07|65247.37
00:00:08|65247.38
00:00:09|65247.38
00:00:10|65247.38
00:00:11|65247.37
00:00:12|65247.37
00:00:14|65247.38
00:00:16|65244.31
00:00:16|65244.32
00:00:17|65244.31
00:00:19|65244.32
00:00:19|65244.32
00:00:20|65244.32
00:00:21|65244.32
00:00:22|65244.31
00:00:24|65244.31
00:00:25|65243.94
00:00:26|65243.93
00:00:26|65243.93
00:00:27|65243.94
00:00:29|65243.94
00:00:29|65243.94
00:00:30|65243.94
00:00:32|65243.94
00:00:33|65243.94
00:00:34|65243.93
00:00:35|65243.94
00:00:37|65243.94
00:00:37|65243.94
00:00:39|65243.94
00:00:39|65243.93
00:00:41|65250.32
00:00:41|65252.68
00:00:43|65252.67
00:00:43|65252.67
00:00:44|65252.67
00:00:45|65252.67
00:00:46|65252.68
00:00:48|65252.68
00:00:48|65252.68
00:00:49|65252.68
00:00:50|65255.
00:00:51|65266.93
00:00:52|65266.93
00:00:53|65266.92
00:00:55|65267.3
00:00:55|65267.29
00:00:56|65267.3
00:00:59|65267.29
00:01:00|65267.3
00:01:02|65267.3
00:01:04|65262.49
00:01:05|65258.99
00:01:05|65260.74
00:01:07|65276.72
00:01:07|65278.8
00:01:09|65278.8
00:01:11|65286.32
00:01:12|65286.32
00:01:12|65286.32
00:01:13|65286.32
00:01:14|65286.31
00:01:16|65286.32
00:01:17|65286.32
00:01:18|65286.31
00:01:19|65286.31
00:01:20|65286.32
00:01:21|65286.31
00:01:22|65286.32
00:01:23|65286.31
00:01:23|65286.32
00:01:24|65286.31
00:01:26|65286.32
00:01:27|65286.31
00:01:27|65286.32
00:01:29|65286.31
00:01:30|65286.31
00:01:31|65286.32
00:01:32|65286.31
00:01:33|65286.32
00:01:34|65282.
00:01:35|65282.01
00:01:36|65276.08
00:01:37|65276.09
00:01:38|65276.09
00:01:39|65276.09
00:01:40|65276.09
00:01:41|65276.09
00:01:42|65276.09
00:01:44|65276.09
00:01:45|65276.1
00:01:46|65278.04
00:01:47|65278.04
00:01:48|65284.83
00:01:49|65284.83
00:01:50|65284.83
00:01:51|65284.82
00:01:52|65284.82
00:01:53|65284.82
00:01:54|65284.83
00:01:55|65284.82
00:01:56|65284.82
00:01:57|65284.82
00:01:58|65284.83
00:01:59|65284.83
00:02:01|65284.82
00:02:02|65284.83
00:02:03|65284.83
00:02:04|65284.82
00:02:06|65284.82
00:02:07|65284.82
00:02:08|65284.83
00:02:09|65284.82
00:02:10|65284.82
00:02:11|65284.82
00:02:13|65284.82
00:02:14|65284.83
00:02:15|65284.83
00:02:16|65284.82
00:02:16|65284.83
00:02:18|65284.82
00:02:19|65284.83
00:02:20|65284.83
00:02:21|65284.83
00:02:22|65284.82
00:02:23|65284.83
00:02:24|65284.83
00:02:26|65284.82
00:02:27|65284.83
00:02:28|65284.82
00:02:29|65284.82
00:02:30|65284.83
00:02:31|65284.83
00:02:32|65284.83
00:02:33|65284.83
00:02:34|65284.83
00:02:35|65284.83
00:02:36|65284.83
00:02:37|65284.82
00:02:38|65284.82
00:02:39|65284.83
00:02:40|65284.83
00:02:41|65284.83
00:02:42|65284.82
00:02:43|65284.83
00:02:44|65284.83
00:02:45|65284.83
00:02:47|65284.83
00:02:47|65284.82
00:02:49|65284.83
00:02:49|65284.82
00:02:51|65284.82
00:02:51|65284.83
00:02:53|65284.83
00:02:53|65284.82
00:02:55|65284.82
00:02:55|65284.82
00:02:56|65284.83
00:02:57|65284.83
00:02:58|65284.82
00:03:01|65284.82
00:03:01|65284.83
00:03:02|65284.82
00:03:04|65284.82
00:03:05|65284.83
00:03:06|65284.83
00:03:07|65284.82
00:03:08|65284.82
00:03:10|65284.82
00:03:10|65284.82
00:03:12|65284.82
00:03:14|65284.83
00:03:14|65284.83
00:03:16|65284.83
00:03:16|65284.82
00:03:17|65284.83
00:03:18|65284.83
00:03:19|65284.83
00:03:21|65284.82
00:03:22|65284.83
00:03:23|65290.
00:03:24|65290.
00:03:25|65289.99
00:03:26|65290.92
00:03:27|65290.92
00:03:28|65290.92
00:03:29|65290.91
00:03:31|65290.92
00:03:32|65290.91
00:03:32|65290.91
00:03:34|65290.92
00:03:34|65290.93
00:03:36|65290.93
00:03:37|65290.93
00:03:38|65290.93
00:03:39|65290.93
00:03:40|65290.92
00:03:41|65290.92
00:03:42|65290.93
00:03:43|65290.93
00:03:44|65290.93
00:03:45|65290.93
00:03:47|65290.92
00:03:47|65290.93
00:03:49|65290.93
00:03:50|65290.92
00:03:51|65290.93
00:03:51|65290.93
00:03:52|65290.92
00:03:54|65290.92
00:03:54|65290.93
00:03:56|65290.92
00:03:57|65290.93
00:03:58|65290.92
00:03:59|65290.93
00:04:00|65290.92
00:04:02|65290.93
00:04:02|65290.93
00:04:04|65290.92
00:04:06|65290.93
00:04:06|65290.92
00:04:07|65290.92
00:04:09|65290.92
00:04:09|65290.93
00:04:11|65290.93
00:04:11|65290.93
00:04:13|65290.92
00:04:14|65290.92
00:04:16|65290.93
00:04:17|65290.93
00:04:19|65290.93
00:04:20|65290.92
00:04:20|65290.93
00:04:21|65290.93
00:04:23|65290.93
00:04:24|65290.93
00:04:25|65290.92
00:04:25|65290.93
00:04:27|65290.93
00:04:28|65290.92
00:04:28|65290.93
00:04:30|65290.93
00:04:31|65290.92
00:04:32|65290.93
00:04:33|65290.93
00:04:34|65290.92
00:04:35|65290.92
00:04:36|65290.93
00:04:38|65290.93
00:04:39|65290.92
00:04:40|65290.93
00:04:41|65298.88
00:04:42|65298.88
00:04:42|65298.88
00:04:44|65298.87
00:04:44|65298.88
00:04:46|65298.87
00:04:47|65298.87
00:04:47|65298.87
00:04:49|65298.87
00:04:49|65298.88
00:04:51|65298.87
00:04:52|65298.88
00:04:53|65298.88
00:04:54|65298.87
00:04:55|65298.87
00:04:57|65298.87
00:04:58|65298.87
00:04:59|65298.88
00:04:59|65298.88
00:05:01|65298.87
00:05:02|65298.88
00:05:03|65298.87
00:05:05|65298.88
00:05:06|65298.88
00:05:06|65298.87
00:05:07|65298.87
00:05:08|65298.87
00:05:09|65298.88
00:05:11|65298.88
00:05:12|65298.88
00:05:13|65298.87
00:05:14|65298.88
00:05:15|65298.87
00:05:16|65298.87
00:05:17|65290.94
00:05:18|65284.83
00:05:19|65284.82
00:05:20|65284.82
00:05:21|65284.83
00:05:22|65284.83
00:05:23|65284.82
00:05:24|65284.83
00:05:25|65284.82
00:05:26|65284.82
00:05:27|65292.98
00:05:28|65293.03
00:05:29|65293.03
00:05:31|65293.03
00:05:32|65293.03
00:05:32|65293.02
00:05:33|65293.03
00:05:35|65293.02
00:05:35|65293.02
00:05:36|65295.11
00:05:38|65298.75
00:05:38|65298.88
00:05:39|65299.6
00:05:40|65299.62
00:05:42|65299.62
00:05:42|65299.61
00:05:43|65299.61
00:05:45|65299.61
00:05:45|65299.62
00:05:46|65309.16
00:05:48|65309.17
00:05:48|65309.17
00:05:51|65310.
00:05:51|65310.
00:05:53|65310.
00:05:54|65314.29
00:05:54|65317.31
00:05:56|65317.31
00:05:56|65317.31
00:05:57|65317.31
00:05:58|65317.32
00:06:00|65317.31
00:06:00|65317.31
00:06:01|65317.32
00:06:04|65312.41
00:06:04|65304.11
00:06:06|65304.12
00:06:06|65308.87
00:06:08|65308.88
00:06:08|65308.87
00:06:10|65308.87
00:06:11|65308.87
00:06:12|65308.87
00:06:13|65308.88
00:06:15|65308.88
00:06:16|65308.88
00:06:17|65308.88
00:06:17|65313.28
00:06:19|65316.55
00:06:20|65316.55
00:06:21|65316.54
00:06:22|65316.54
00:06:23|65316.54
00:06:24|65327.99
00:06:25|65328.81
00:06:26|65329.99
00:06:27|65329.99
00:06:29|65329.99
00:06:29|65330.
00:06:30|65330.
00:06:31|65330.
00:06:32|65330.
00:06:33|65330.
00:06:34|65330.
00:06:35|65330.
00:06:36|65330.
00:06:37|65330.
00:06:38|65329.99
00:06:39|65330.
00:06:41|65330.
00:06:42|65329.99
00:06:42|65330.
00:06:43|65330.
00:06:45|65334.39
00:06:45|65334.38
00:06:46|65334.38
00:06:48|65337.99
00:06:49|65338.
00:06:50|65337.99
00:06:51|65338.
00:06:52|65337.99
00:06:53|65340.79
00:06:54|65340.8
00:06:54|65340.8
00:06:56|65340.8
00:06:57|65340.79
00:06:58|65340.8
00:06:59|65340.8
00:07:00|65340.8
00:07:01|65340.79
00:07:02|65340.8
00:07:03|65342.49
00:07:05|65343.75
00:07:06|65343.74
00:07:07|65343.74
00:07:08|65343.75
00:07:10|65347.56
00:07:12|65347.55
00:07:12|65347.55
00:07:13|65347.56
00:07:14|65347.56
00:07:15|65347.56
00:07:16|65347.55
00:07:17|65347.56
00:07:19|65347.56
00:07:20|65347.56
00:07:20|65347.55
00:07:22|65347.56
00:07:22|65348.97
00:07:23|65348.97
00:07:24|65348.97
00:07:26|65348.97
00:07:27|65349.99
00:07:28|65349.99
00:07:29|65350.
00:07:30|65350.
00:07:32|65350.
00:07:32|65350.
00:07:33|65350.
00:07:34|65349.99
00:07:35|65350.
00:07:36|65349.99
00:07:37|65350.
00:07:39|65346.
00:07:40|65344.73
00:07:41|65344.74
00:07:42|65344.74
00:07:43|65344.74
00:07:44|65344.74
00:07:45|65344.74
00:07:46|65344.74
00:07:47|65344.74
00:07:48|65344.73
00:07:50|65344.74
00:07:50|65344.74
00:07:51|65344.74
00:07:52|65344.73
00:07:53|65344.74
00:07:55|65344.74
00:07:57|65344.74
00:07:57|65344.74
00:07:58|65344.73
00:07:59|65344.73
00:08:00|65344.73
00:08:01|65344.74
00:08:03|65344.74
00:08:03|65344.74
00:08:05|65344.74
00:08:07|65349.64
00:08:08|65349.99
00:08:09|65349.99
00:08:10|65349.99
00:08:10|65349.98
00:08:11|65349.99
00:08:13|65349.98
00:08:14|65349.98
00:08:15|65349.98
00:08:15|65349.99
00:08:18|65349.99
00:08:19|65349.99
00:08:20|65349.99
00:08:21|65349.99
00:08:21|65349.99
00:08:23|65349.99
00:08:24|65349.99
00:08:25|65349.99
00:08:26|65349.99
00:08:27|65349.99
00:08:28|65349.98
00:08:29|65349.99
00:08:30|65349.99
00:08:31|65349.99
00:08:32|65349.99
00:08:33|65349.99
00:08:34|65349.99
00:08:35|65349.98
00:08:36|65349.98
00:08:38|65349.99
00:08:38|65349.99
00:08:40|65349.99
00:08:41|65349.99
00:08:42|65349.99
00:08:43|65349.98
00:08:44|65349.99
00:08:45|65349.99
00:08:46|65349.99
00:08:47|65349.98
00:08:48|65349.99
00:08:49|65349.99
00:08:50|65344.73
00:08:51|65338.
00:08:52|65336.01
00:08:53|65336.01
00:08:54|65336.
00:08:55|65336.01
00:08:56|65336.01
00:08:57|65336.01
00:08:58|65336.01
00:09:00|65336.
00:09:00|65336.01
00:09:01|65336.01
00:09:02|65336.
00:09:03|65336.01
00:09:04|65336.01
00:09:06|65336.01
00:09:08|65336.01
00:09:11|65336.
00:09:12|65336.
00:09:13|65336.
00:09:14|65336.
00:09:15|65336.
00:09:16|65336.
00:09:17|65336.01
00:09:17|65336.01
00:09:19|65336.01
00:09:20|65336.01
00:09:21|65336.01
00:09:22|65336.01
00:09:23|65341.67
00:09:24|65341.66
00:09:25|65341.67
00:09:26|65341.66
00:09:27|65341.67
00:09:28|65341.67
00:09:29|65341.66
00:09:30|65341.66
00:09:31|65341.67
00:09:32|65341.67
00:09:33|65341.66
00:09:34|65341.67
00:09:35|65341.66
00:09:36|65341.66
00:09:38|65341.66
00:09:38|65341.67
00:09:39|65341.67
00:09:41|65341.67
00:09:42|65341.67
00:09:42|65341.67
00:09:43|65341.67
00:09:45|65341.67
00:09:45|65341.67
00:09:47|65341.67
00:09:48|65341.66
00:09:49|65341.67
00:09:50|65341.66
00:09:51|65341.67
00:09:52|65341.66
00:09:53|65341.66
00:09:54|65341.67
00:09:56|65341.66
00:09:56|65341.67
00:09:57|65341.67
00:09:58|65341.67
00:10:00|65341.66
00:10:00|65341.66
00:10:01|65341.67
00:10:02|65341.66
00:10:03|65341.66
00:10:04|65341.66
00:10:06|65341.66
00:10:06|65341.66
00:10:07|65341.66
00:10:09|65341.66
00:10:10|65341.66
00:10:12|65341.66
00:10:12|65334.19
00:10:13|65334.2
00:10:15|65334.2
00:10:16|65334.19
00:10:18|65334.19
00:10:19|65341.67
00:10:20|65346.51
00:10:21|65346.52
00:10:23|65346.51
00:10:23|65346.52
00:10:25|65346.51
00:10:26|65346.51
00:10:26|65346.52
00:10:28|65346.52
00:10:29|65346.52
00:10:30|65346.52
00:10:31|65346.51
00:10:32|65346.51
00:10:33|65346.52
00:10:34|65346.52
00:10:35|65346.52
00:10:36|65346.51
00:10:37|65342.36
00:10:39|65336.86
00:10:39|65333.
00:10:40|65333.01
00:10:41|65328.
00:10:43|65328.01
00:10:44|65328.01
00:10:44|65328.01
00:10:45|65328.01
00:10:46|65328.01
00:10:47|65328.01
00:10:48|65328.
00:10:49|65328.
00:10:50|65328.
00:10:51|65328.01
00:10:52|65328.01
00:10:53|65328.01
00:10:54|65328.01
00:10:55|65328.
00:10:57|65328.01
00:10:57|65328.01
00:10:58|65328.01
00:11:00|65328.01
00:11:01|65328.
00:11:02|65328.
00:11:03|65336.
00:11:04|65338.01
00:11:05|65338.01
00:11:06|65338.
00:11:07|65338.32
00:11:08|65339.99
00:11:09|65340.
00:11:10|65339.99
00:11:11|65340.
00:11:13|65340.
00:11:14|65339.99
00:11:15|65340.
00:11:17|65339.99
00:11:17|65336.66
00:11:19|65336.
00:11:19|65336.
00:11:21|65336.01
00:11:22|65336.
00:11:24|65336.01
00:11:25|65336.01
00:11:26|65336.01
00:11:27|65336.01
00:11:28|65336.01
00:11:29|65336.01
00:11:31|65336.
00:11:31|65336.01
00:11:32|65336.
00:11:33|65336.01
00:11:34|65336.01
00:11:35|65336.
00:11:37|65336.01
00:11:38|65336.
00:11:39|65336.01
00:11:41|65336.01
00:11:42|65336.
00:11:43|65336.01
00:11:44|65336.01
00:11:44|65336.01
00:11:45|65336.01
00:11:46|65336.01
00:11:48|65336.
00:11:49|65336.01
00:11:50|65336.01
00:11:51|65336.01
00:11:52|65336.
00:11:53|65336.01
00:11:54|65336.01
00:11:56|65336.01
00:11:57|65336.
00:11:57|65336.
00:11:59|65336.01
00:11:59|65336.01
00:12:01|65336.01
00:12:01|65336.01
00:12:02|65336.
00:12:03|65336.
00:12:04|65336.01
00:12:05|65336.
00:12:06|65336.
00:12:07|65336.01
00:12:10|65336.01
00:12:12|65336.
00:12:13|65337.55
00:12:14|65337.56
00:12:16|65337.56
00:12:16|65337.56
00:12:18|65337.56
00:12:18|65337.56
00:12:21|65337.56
00:12:21|65337.56
00:12:23|65337.56
00:12:24|65337.56
00:12:25|65341.79
00:12:26|65343.4
00:12:27|65343.4
00:12:28|65343.4
00:12:29|65343.39
00:12:31|65343.39
00:12:31|65343.4
00:12:32|65343.4
00:12:33|65343.4
00:12:34|65343.4
00:12:35|65345.99
00:12:36|65345.99
00:12:37|65346.
00:12:39|65345.99
00:12:39|65346.
00:12:40|65347.12
00:12:41|65349.84
00:12:43|65349.98
00:12:43|65349.98
00:12:45|65349.98
00:12:46|65349.97
00:12:47|65349.98
00:12:48|65349.98
00:12:49|65349.98
00:12:50|65349.97
00:12:51|65349.97
00:12:52|65349.98
00:12:53|65349.98
00:12:54|65349.97
00:12:55|65349.98
00:12:57|65349.98
00:12:57|65349.98
00:12:58|65349.98
00:12:59|65349.97
00:13:00|65349.98
00:13:01|65349.98
00:13:02|65349.97
00:13:03|65349.97
00:13:04|65349.97
00:13:05|65349.98
00:13:06|65349.97
00:13:07|65349.97
00:13:08|65349.97
00:13:10|65349.97
00:13:12|65349.97
00:13:13|65349.97
00:13:14|65349.98
00:13:14|65349.96
00:13:15|65349.96
00:13:17|65349.96
00:13:18|65349.97
00:13:19|65349.97
00:13:20|65349.97
00:13:21|65349.96
00:13:23|65349.96
00:13:24|65349.97
00:13:25|65349.96
00:13:27|65349.96
00:13:28|65349.96
00:13:28|65349.97
00:13:29|65349.97
00:13:31|65349.96
00:13:32|65349.96
00:13:33|65349.97
00:13:35|65349.97
00:13:36|65349.97
00:13:36|65349.97
00:13:38|65349.97
00:13:39|65349.96
00:13:39|65349.97
00:13:41|65356.65
00:13:42|65356.65
00:13:43|65356.65
00:13:44|65356.64
00:13:45|65363.94
00:13:45|65363.93
00:13:46|65363.94
00:13:48|65363.94
00:13:49|65363.94
00:13:50|65363.94
00:13:51|65363.94
00:13:51|65363.93
00:13:54|65363.93
00:13:54|65363.93
00:13:55|65363.93
00:13:57|65363.93
00:13:58|65363.94
00:13:59|65363.93
00:14:00|65363.94
00:14:00|65363.94
00:14:02|65363.93
00:14:03|65363.93
00:14:04|65363.94
00:14:06|65363.93
00:14:06|65363.92
00:14:08|65363.92
00:14:08|65363.92
00:14:09|65363.92
00:14:10|65363.93
00:14:12|65363.92
00:14:14|65363.92
00:14:14|65363.93
00:14:15|65363.92
00:14:16|65363.92
00:14:17|65363.92
00:14:18|65363.93
00:14:20|65363.92
00:14:20|65363.93
00:14:22|65363.92
00:14:22|65363.92
00:14:23|65363.93
00:14:24|65363.92
00:14:26|65363.93
00:14:26|65363.92
00:14:27|65362.22
00:14:29|65356.01
00:14:30|65356.01
00:14:31|65356.
00:14:32|65344.21
00:14:32|65344.21
00:14:34|65344.21
00:14:34|65344.21
00:14:35|65344.21
00:14:37|65344.21
00:14:38|65344.21
00:14:38|65344.22
00:14:39|65344.21
00:14:40|65344.21
00:14:41|65344.22
00:14:43|65344.22
00:14:44|65344.22
00:14:45|65344.22
00:14:46|65344.21
00:14:47|65344.22
00:14:48|65344.21
00:14:49|65344.21
00:14:50|65344.22
00:14:51|65344.22
00:14:52|65344.22
00:14:53|65344.21
00:14:54|65344.21
00:14:55|65344.22
00:14:56|65344.22
00:14:57|65344.22
00:14:58|65344.22
00:14:59|65344.21
00:15:00|65344.21
00:15:01|65344.22
00:15:02|65344.21
00:15:03|65344.21
00:15:04|65344.21
00:15:05|65344.22
00:15:06|65344.21
00:15:07|65344.21
00:15:08|65344.21
00:15:09|65344.21
00:15:10|65344.21
00:15:11|65344.21
00:15:12|65344.22
00:15:13|65344.21
00:15:14|65344.21
00:15:16|65344.22
00:15:16|65344.21
00:15:17|65344.21
00:15:19|65349.96
00:15:20|65349.95
00:15:21|65356.01
00:15:23|65358.79
00:15:24|65358.79
00:15:25|65369.99
00:15:27|65369.99
00:15:27|65369.99
00:15:28|65369.99
00:15:30|65369.99
00:15:30|65370.
00:15:32|65370.
00:15:32|65369.99
00:15:33|65369.99
00:15:34|65370.
00:15:35|65370.
00:15:37|65370.
00:15:40|65370.
00:15:41|65369.99
00:15:41|65369.99
00:15:42|65370.
00:15:44|65370.
00:15:46|65371.99
00:15:46|65372.93
00:15:47|65372.93
00:15:48|65372.93
00:15:49|65372.93
00:15:50|65372.93
00:15:52|65372.94
00:15:53|65372.93
00:15:53|65372.94
00:15:54|65373.05
00:15:55|65373.05
00:15:57|65379.51
00:15:57|65379.51
00:15:59|65379.51
00:16:00|65379.5
00:16:01|65380.
00:16:02|65380.
00:16:03|65380.
00:16:04|65383.25
00:16:05|65383.25
00:16:06|65383.25
00:16:07|65383.26
00:16:08|65383.26
00:16:09|65383.26
00:16:10|65383.25
00:16:11|65383.26
00:16:12|65383.26
00:16:14|65383.26
00:16:16|65383.25
00:16:17|65383.26
00:16:18|65383.27
00:16:20|65384.99
00:16:20|65384.99
00:16:21|65384.99
00:16:22|65384.99
00:16:24|65385.
00:16:25|65384.99
00:16:26|65385.
00:16:27|65384.99
00:16:28|65385.
00:16:29|65385.
00:16:30|65384.99
00:16:31|65385.
00:16:33|65385.
00:16:34|65385.
00:16:35|65384.99
00:16:36|65385.
00:16:36|65384.99
00:16:37|65383.26
00:16:39|65383.26
00:16:39|65383.26
00:16:40|65383.25
00:16:42|65382.
00:16:43|65380.43
00:16:44|65380.44
00:16:45|65380.44
00:16:46|65380.43
00:16:47|65380.43
00:16:48|65380.43
00:16:49|65372.94
00:16:49|65370.2
00:16:51|65370.
00:16:51|65370.01
00:16:53|65370.01
00:16:54|65370.01
00:16:56|65370.
00:16:57|65370.
00:16:57|65370.
00:16:59|65370.01
00:17:00|65370.01
00:17:01|65370.01
00:17:02|65370.01
00:17:03|65370.
00:17:05|65370.
00:17:05|65370.01
00:17:07|65374.
00:17:08|65374.96
00:17:08|65374.96
00:17:10|65374.96
00:17:11|65374.97
00:17:12|65374.97
00:17:12|65374.96
00:17:13|65374.96
00:17:15|65374.96
00:17:16|65374.96
00:17:18|65374.96
00:17:19|65374.97
00:17:19|65374.97
00:17:20|65379.08
00:17:22|65379.08
00:17:23|65380.
00:17:24|65380.
00:17:25|65379.99
00:17:26|65379.99
00:17:27|65379.99
00:17:28|65380.
00:17:29|65385.
00:17:30|65384.99
00:17:31|65384.99
00:17:32|65385.
00:17:33|65384.99
00:17:34|65384.99
00:17:36|65385.
00:17:37|65398.73
00:17:38|65398.73
00:17:38|65398.73
00:17:40|65398.73
00:17:41|65398.74
00:17:42|65398.74
00:17:43|65398.74
00:17:44|65398.74
00:17:45|65398.73
00:17:46|65398.74
00:17:48|65398.74
00:17:48|65399.99
00:17:49|65399.99
00:17:51|65399.99
00:17:52|65400.
00:17:52|65399.99
00:17:54|65399.99
00:17:55|65400.
00:17:56|65399.99
00:17:57|65399.99
00:17:58|65399.99
00:17:59|65399.99
00:18:00|65399.99
00:18:01|65399.99
00:18:02|65400.
00:18:03|65400.
00:18:04|65400.
00:18:05|65400.
00:18:06|65399.99
00:18:07|65399.99
00:18:08|65399.99
00:18:09|65400.
00:18:11|65400.
00:18:12|65400.
00:18:13|65400.
00:18:14|65408.63
00:18:14|65408.82
00:18:16|65408.82
00:18:17|65408.83
00:18:18|65408.83
00:18:19|65413.4
00:18:20|65413.4
00:18:21|65413.4
00:18:23|65413.4
00:18:24|65413.4
00:18:24|65413.4
00:18:26|65413.4
00:18:26|65413.39
00:18:28|65413.4
00:18:28|65413.39
00:18:30|65414.01
00:18:31|65414.27
00:18:32|65417.05
00:18:34|65417.06
00:18:35|65417.06
00:18:35|65417.05
00:18:36|65417.05
00:18:39|65417.06
00:18:40|65417.05
00:18:41|65417.06
00:18:42|65417.06
00:18:42|65417.06
00:18:44|65417.06
00:18:45|65417.06
00:18:47|65417.05
00:18:47|65417.05
00:18:48|65417.06
00:18:49|65417.05
00:18:50|65417.05
00:18:51|65417.06
00:18:52|65417.06
00:18:53|65417.54
00:18:54|65417.55
00:18:55|65417.56
00:18:57|65417.55
00:18:58|65418.99
00:18:59|65433.99
00:19:00|65433.99
00:19:01|65433.99
00:19:02|65434.
00:19:03|65434.
00:19:05|65433.99
00:19:06|65433.99
00:19:06|65434.
00:19:08|65433.99
00:19:09|65433.99
00:19:09|65433.99
00:19:10|65434.
00:19:12|65433.99
00:19:12|65434.
00:19:14|65433.99
00:19:15|65434.
00:19:17|65434.
00:19:18|65433.99
00:19:20|65433.99
00:19:21|65434.
00:19:22|65433.99
00:19:23|65434.
00:19:24|65433.99
00:19:25|65434.
00:19:27|65433.99
00:19:27|65433.99
00:19:28|65433.99
00:19:29|65434.
00:19:31|65433.99
00:19:31|65434.
00:19:33|65434.
00:19:34|65434.
00:19:35|65434.
00:19:35|65434.
00:19:38|65434.
00:19:38|65434.
00:19:40|65433.99
00:19:40|65433.99
00:19:41|65433.99
00:19:42|65434.
00:19:44|65434.
00:19:45|65433.99
00:19:46|65433.99
00:19:48|65433.99
00:19:48|65434.
00:19:49|65433.99
00:19:50|65433.99
00:19:52|65433.99
00:19:52|65433.99
00:19:53|65433.99
00:19:55|65434.
00:19:55|65433.99
00:19:56|65433.99
00:19:57|65433.99
00:19:58|65434.
00:20:00|65433.99
00:20:01|65433.99
00:20:02|65433.99
00:20:03|65433.99
00:20:04|65433.99
00:20:05|65434.
00:20:06|65433.99
00:20:07|65434.
00:20:08|65433.99
00:20:09|65434.
00:20:10|65433.99
00:20:12|65434.
00:20:13|65433.99
00:20:13|65434.
00:20:14|65433.99
00:20:15|65433.99
00:20:17|65433.99
00:20:19|65434.
00:20:19|65433.99
00:20:21|65439.46
00:20:22|65443.72
00:20:23|65443.72
00:20:24|65443.72
00:20:26|65445.44
00:20:27|65445.45
00:20:28|65445.44
00:20:29|65445.45
00:20:30|65445.44
00:20:32|65445.44
00:20:33|65445.45
00:20:34|65445.45
00:20:35|65445.44
00:20:36|65445.44
00:20:37|65445.44
00:20:38|65445.45
00:20:39|65445.44
00:20:40|65445.45
00:20:41|65445.45
00:20:42|65444.61
00:20:43|65442.21
00:20:44|65442.
00:20:45|65442.01
00:20:46|65442.01
00:20:48|65442.01
00:20:49|65442.
00:20:50|65442.01
00:20:50|65442.
00:20:51|65442.01
00:20:52|65442.01
00:20:53|65442.
00:20:55|65442.
00:20:57|65442.
00:20:57|65442.
00:20:58|65442.
00:20:59|65442.
00:21:00|65442.01
00:21:02|65442.
00:21:02|65442.01
00:21:03|65442.01
00:21:05|65442.
00:21:05|65442.01
00:21:07|65442.
00:21:08|65442.
00:21:08|65434.01
00:21:09|65426.
00:21:11|65420.65
00:21:11|65420.65
00:21:13|65420.65
00:21:13|65420.
00:21:14|65420.
00:21:17|65420.
00:21:18|65416.01
00:21:20|65416.
00:21:21|65416.01
00:21:23|65416.
00:21:24|65416.
00:21:26|65416.
00:21:27|65416.
00:21:28|65410.
00:21:29|65410.01
00:21:30|65410.01
00:21:31|65410.
00:21:32|65410.
00:21:33|65410.01
00:21:34|65410.01
00:21:35|65410.
00:21:36|65410.01
00:21:37|65410.01
00:21:38|65410.01
00:21:39|65410.
00:21:40|65410.
00:21:42|65410.01
00:21:43|65410.
00:21:44|65408.21
00:21:44|65406.26
00:21:46|65406.26
00:21:47|65406.26
00:21:48|65402.01
00:21:49|65402.01
00:21:51|65402.01
00:21:51|65402.01
00:21:52|65400.01
00:21:54|65400.
00:21:55|65400.01
00:21:56|65400.
00:21:56|65400.01
00:21:57|65400.
00:21:59|65400.01
00:22:01|65400.01
00:22:02|65400.01
00:22:02|65400.01
00:22:04|65400.01
00:22:04|65400.
00:22:05|65400.
00:22:07|65400.
00:22:08|65394.76
00:22:09|65390.
00:22:11|65390.
00:22:11|65380.01
00:22:12|65380.01
00:22:13|65380.
00:22:14|65380.
00:22:15|65370.26
00:22:16|65370.01
00:22:17|65370.
00:22:19|65364.28
00:22:20|65362.65
00:22:22|65360.01
00:22:22|65350.65
00:22:23|65350.01
00:22:24|65350.01
00:22:25|65350.01
00:22:27|65350.
00:22:28|65350.01
00:22:29|65350.01
00:22:29|65350.01
00:22:31|65353.91
00:22:32|65363.71
00:22:33|65377.17
00:22:34|65377.18
00:22:35|65377.18
00:22:36|65377.18
00:22:37|65377.17
00:22:39|65377.17
00:22:39|65377.17
00:22:40|65377.18
00:22:41|65377.18
00:22:43|65377.18
00:22:43|65377.18
00:22:44|65377.18
00:22:45|65377.18
00:22:46|65377.18
00:22:47|65377.17
00:22:48|65377.17
00:22:50|65377.17
00:22:51|65369.72
00:22:52|65369.73
00:22:53|65369.72
00:22:53|65369.73
00:22:55|65369.73
00:22:55|65366.83
00:22:57|65366.83
00:22:58|65366.83
00:22:59|65364.14
00:23:00|65364.13
00:23:01|65364.13
00:23:02|65360.
00:23:03|65360.01
00:23:04|65360.01
00:23:05|65355.07
00:23:06|65355.07
00:23:07|65355.08
00:23:08|65355.07
00:23:09|65355.08
00:23:10|65353.92
00:23:11|65352.01
00:23:13|65352.
00:23:14|65352.
00:23:15|65352.
00:23:16|65355.08
00:23:17|65356.86
00:23:18|65356.87
00:23:19|65356.86
00:23:20|65356.87
00:23:22|65356.87
00:23:23|65356.87
00:23:24|65356.87
00:23:25|65356.87
00:23:26|65356.87
00:23:28|65356.86
00:23:30|65356.87
00:23:30|65356.86
00:23:31|65356.86
00:23:33|65356.87
00:23:34|65356.86
00:23:34|65356.86
00:23:36|65356.87
00:23:36|65356.87
00:23:39|65356.87
00:23:39|65356.87
00:23:40|65356.86
00:23:42|65356.86
00:23:42|65356.87
00:23:44|65356.87
00:23:45|65356.87
00:23:46|65369.
00:23:47|65369.07
00:23:49|65369.07
00:23:49|65369.07
00:23:50|65369.07
00:23:51|65369.07
00:23:52|65369.06
00:23:53|65369.06
00:23:54|65369.06
00:23:55|65369.07
00:23:56|65369.06
00:23:57|65369.06
00:23:59|65369.06
00:23:59|65369.07
00:24:01|65369.07
00:24:03|65369.06
00:24:03|65369.06
00:24:04|65369.06
00:24:05|65369.07
00:24:06|65369.06
00:24:08|65369.06
00:24:09|65373.99
00:24:10|65373.98
00:24:11|65373.98
00:24:12|65373.99
00:24:13|65373.99
00:24:14|65373.99
00:24:16|65373.98
00:24:17|65373.98
00:24:17|65373.99
00:24:18|65373.99
00:24:20|65373.98
00:24:22|65370.19
00:24:23|65370.19
00:24:24|65370.2
00:24:25|65370.19
00:24:26|65370.2
00:24:26|65370.19
00:24:28|65370.2
00:24:29|65370.19
00:24:29|65370.2
00:24:30|65370.19
00:24:32|65370.2
00:24:33|65370.19
00:24:34|65370.2
00:24:35|65370.2
00:24:37|65370.2
00:24:38|65370.19
00:24:39|65370.2
00:24:41|65370.19
00:24:42|65370.19
00:24:43|65370.2
00:24:43|65370.2
00:24:45|65370.2
00:24:46|65370.2
00:24:47|65370.19
00:24:48|65370.24
00:24:48|65370.24
00:24:50|65370.24
00:24:51|65370.25
00:24:52|65370.25
00:24:53|65370.25
00:24:54|65370.25
00:24:55|65385.13
00:24:56|65390.
00:24:57|65390.
00:24:59|65390.
00:25:00|65398.87
00:25:01|65398.86
00:25:01|65398.86
00:25:03|65398.86
00:25:04|65398.86
00:25:05|65398.86
00:25:06|65398.86
00:25:07|65398.86
00:25:08|65398.87
00:25:09|65398.86
00:25:10|65398.87
00:25:11|65398.87
00:25:12|65398.86
00:25:13|65398.87
00:25:14|65398.87
00:25:15|65398.86
00:25:16|65398.86
00:25:17|65398.87
00:25:18|65398.86
00:25:19|65398.87
00:25:20|65398.86
00:25:21|65398.87
00:25:23|65398.86
00:25:25|65398.86
00:25:25|65398.86
00:25:26|65398.86
00:25:27|65398.86
00:25:29|65398.87
00:25:30|65398.87
00:25:30|65398.86
00:25:32|65398.86
00:25:33|65398.87
00:25:34|65398.87
00:25:35|65398.87
00:25:37|65398.86
00:25:38|65398.87
00:25:38|65398.87
00:25:40|65398.86
00:25:41|65398.86
00:25:41|65398.86
00:25:43|65398.87
00:25:43|65398.86
00:25:44|65398.87
00:25:45|65398.87
00:25:48|65415.99
00:25:49|65416.
00:25:50|65416.
00:25:51|65416.
00:25:52|65418.
00:25:53|65419.56
00:25:54|65419.56
00:25:55|65419.55
00:25:56|65419.56
00:25:57|65419.56
00:25:59|65419.56
00:25:59|65419.56
00:26:00|65419.56
00:26:02|65419.55
00:26:03|65423.21
00:26:04|65423.28
00:26:04|65429.99
00:26:05|65430.
00:26:07|65433.39
00:26:08|65433.4
00:26:09|65433.39
00:26:10|65433.39
00:26:11|65430.77
00:26:13|65430.77
00:26:13|65430.77
00:26:15|65430.77
00:26:15|65430.78
00:26:17|65430.78
00:26:18|65430.77
00:26:19|65430.77
00:26:20|65423.31
00:26:20|65420.
00:26:21|65420.
00:26:23|65420.01
00:26:23|65420.01
00:26:25|65420.
00:26:26|65420.
00:26:27|65420.01
00:26:28|65420.01
00:26:29|65420.
00:26:30|65420.
00:26:31|65420.
00:26:33|65420.01
00:26:33|65420.01
00:26:35|65420.
00:26:36|65420.01
00:26:36|65420.01
00:26:37|65420.01
00:26:39|65420.01
00:26:40|65420.
00:26:41|65420.01
00:26:43|65420.01
00:26:43|65420.
00:26:45|65420.
00:26:46|65420.
00:26:47|65420.
00:26:48|65420.01
00:26:49|65420.01
00:26:50|65420.01
00:26:50|65420.01
00:26:52|65420.01
00:26:52|65420.
00:26:53|65420.01
00:26:55|65420.01
00:26:56|65420.
00:26:57|65420.
00:26:58|65420.01
00:26:59|65420.01
00:27:00|65420.
00:27:01|65420.
00:27:02|65420.01
00:27:03|65420.
00:27:04|65420.
00:27:05|65420.01
00:27:06|65420.01
00:27:07|65420.
00:27:08|65420.
00:27:10|65420.01
00:27:11|65420.
00:27:12|65420.01
00:27:12|65420.
00:27:14|65420.
00:27:15|65420.01
00:27:15|65420.01
00:27:17|65420.01
00:27:17|65420.
00:27:18|65420.
00:27:20|65420.
00:27:21|65420.
00:27:21|65420.
00:27:23|65420.
00:27:24|65420.01
00:27:25|65420.01
00:27:26|65420.01
00:27:27|65420.
00:27:28|65420.01
00:27:29|65420.
00:27:30|65420.01
00:27:31|65420.
00:27:32|65420.
00:27:34|65428.98
00:27:34|65426.82
00:27:36|65426.82
00:27:36|65426.81
00:27:38|65426.81
00:27:39|65426.82
00:27:40|65426.81
00:27:40|65426.81
00:27:42|65426.82
00:27:43|65426.81
00:27:44|65426.82
00:27:46|65426.8
00:27:47|65426.81
00:27:48|65426.81
00:27:49|65426.81
00:27:51|65426.81
00:27:52|65426.81
00:27:53|65426.8
00:27:53|65426.8
00:27:54|65426.81
00:27:55|65426.81
00:27:56|65426.8
00:27:58|65426.8
00:28:00|65426.81
00:28:00|65426.8
00:28:02|65426.8
00:28:02|65426.81
00:28:04|65426.81
00:28:04|65426.81
00:28:06|65421.55
00:28:06|65421.55
00:28:07|65421.55
00:28:09|65421.55
00:28:10|65421.56
00:28:11|65421.55
00:28:11|65420.
00:28:13|65420.01
00:28:14|65420.
00:28:15|65420.
00:28:16|65420.
00:28:17|65420.
00:28:18|65420.01
00:28:19|65419.56
00:28:20|65419.56
00:28:21|65419.57
00:28:22|65419.57
00:28:23|65419.57
00:28:25|65419.56
00:28:26|65410.01
00:28:28|65410.
00:28:29|65410.
00:28:30|65410.01
00:28:31|65410.
00:28:32|65410.01
00:28:34|65410.01
00:28:35|65410.01
00:28:36|65410.
00:28:36|65410.
00:28:38|65410.01
00:28:38|65410.01
00:28:39|65410.01
00:28:40|65410.01
00:28:42|65410.
00:28:43|65410.
00:28:43|65410.
00:28:45|65410.
00:28:46|65410.01
00:28:47|65410.01
00:28:48|65410.
00:28:49|65410.
00:28:49|65410.01
00:28:51|65410.01
00:28:52|65414.27
00:28:53|65414.26
00:28:55|65414.26
00:28:55|65414.26
00:28:56|65414.26
00:28:58|65414.26
00:28:59|65414.27
00:29:00|65414.27
00:29:01|65414.27
00:29:02|65414.26
00:29:04|65414.27
00:29:04|65414.27
00:29:05|65414.27
00:29:07|65414.27
00:29:07|65417.12
00:29:08|65417.12
00:29:09|65417.12
00:29:11|65417.11
00:29:11|65417.11
00:29:12|65417.11
00:29:14|65417.12
00:29:15|65417.12
00:29:15|65417.11
00:29:16|65417.11
00:29:18|65417.11
00:29:18|65417.12
00:29:20|65417.12
00:29:20|65417.11
00:29:22|65417.12
00:29:23|65417.11
00:29:24|65417.12
00:29:25|65417.11
00:29:27|65417.12
00:29:28|65417.11
00:29:29|65417.12
00:29:30|65417.11
00:29:32|65417.11
00:29:32|65414.26
00:29:34|65414.26
00:29:35|65414.27
00:29:36|65414.26
00:29:36|65414.26
00:29:38|65414.26
00:29:39|65414.26
00:29:40|65414.26
00:29:41|65414.27
00:29:43|65414.27
00:29:43|65414.27
00:29:45|65414.27
00:29:46|65414.27
00:29:47|65414.26
00:29:48|65414.27
00:29:49|65414.26
00:29:50|65414.26
00:29:50|65414.26
00:29:52|65414.26
00:29:53|65414.27
00:29:55|65414.26
00:29:56|65414.26
00:29:56|65414.26
00:29:58|65414.27
00:29:59|65414.27
00:29:59|65414.26
00:30:01|65414.27
00:30:01|65414.27
00:30:03|65414.27
00:30:04|65414.26
00:30:05|65414.27
00:30:06|65414.26
00:30:08|65414.26
00:30:10|65417.11
00:30:10|65417.11
00:30:11|65417.11
00:30:12|65417.11
00:30:13|65417.12
00:30:14|65417.12
00:30:16|65417.11
00:30:17|65419.98
00:30:18|65419.99
00:30:19|65419.99
00:30:20|65419.99
00:30:21|65419.99
00:30:22|65419.99
00:30:23|65419.99
00:30:24|65419.99
00:30:25|65419.99
00:30:26|65419.99
00:30:27|65419.99
00:30:29|65419.98
00:30:29|65419.98
00:30:32|65419.99
00:30:32|65419.98
00:30:34|65419.98
00:30:35|65419.98
00:30:35|65419.98
00:30:37|65419.98
00:30:38|65419.98
00:30:38|65419.99
00:30:40|65419.98
00:30:41|65419.98
00:30:42|65419.98
00:30:43|65419.99
00:30:45|65419.99
00:30:46|65419.99
00:30:47|65419.98
00:30:48|65419.98
00:30:49|65419.98
00:30:50|65419.98
00:30:52|65415.01
00:30:52|65415.
00:30:54|65415.
00:30:55|65415.
00:30:55|65415.
00:30:56|65415.
00:30:57|65415.01
00:30:58|65415.
00:31:00|65415.01
00:31:01|65415.01
00:31:02|65415.
00:31:03|65415.01
00:31:04|65415.01
00:31:05|65415.
00:31:06|65415.
00:31:07|65415.01
00:31:08|65415.
00:31:10|65415.
00:31:10|65415.
00:31:12|65415.
00:31:12|65415.01
00:31:13|65415.
00:31:14|65415.
00:31:16|65415.01
00:31:16|65415.01
00:31:19|65415.01
00:31:19|65415.
00:31:20|65415.
00:31:21|65415.
00:31:23|65415.
00:31:24|65415.
00:31:24|65415.
00:31:25|65415.01
00:31:26|65415.01
00:31:28|65415.01
00:31:29|65415.01
00:31:31|65415.
00:31:33|65415.01
00:31:34|65415.01
00:31:35|65415.
00:31:36|65415.
00:31:37|65415.
00:31:38|65415.
00:31:39|65415.01
00:31:41|65415.
00:31:42|65415.01
00:31:42|65415.
00:31:44|65415.
00:31:44|65415.01
00:31:45|65415.01
00:31:46|65415.
00:31:47|65415.
00:31:49|65415.
00:31:50|65415.
00:31:51|65415.
00:31:52|65415.01
00:31:53|65415.01
00:31:54|65415.01
00:31:55|65377.25
00:31:57|65384.74
00:31:57|65384.74
00:31:59|65384.74
00:31:59|65384.75
00:32:01|65384.74
00:32:02|65386.52
00:32:03|65390.
00:32:04|65395.15
00:32:05|65395.14
00:32:06|65395.15
00:32:07|65399.99
00:32:08|65399.99
00:32:09|65400.
00:32:10|65400.
00:32:11|65400.
00:32:12|65400.
00:32:13|65400.
00:32:14|65400.
00:32:15|65400.
00:32:16|65395.15
00:32:17|65395.16
00:32:18|65391.02
00:32:19|65391.02
00:32:20|65391.02
00:32:21|65391.02
00:32:22|65391.02
00:32:23|65391.01
00:32:24|65391.01
00:32:25|65391.01
00:32:26|65391.02
00:32:28|65391.02
00:32:29|65391.02
00:32:30|65391.02
00:32:31|65391.02
00:32:32|65391.01
00:32:35|65391.01
00:32:36|65388.07
00:32:37|65380.
00:32:39|65380.01
00:32:40|65370.27
00:32:44|65370.27
00:32:45|65370.32
00:32:46|65370.32
00:32:48|65370.32
00:32:48|65370.31
00:32:49|65370.31
00:32:50|65370.31
00:32:51|65370.31
00:32:52|65370.3
00:32:54|65370.31
00:32:54|65370.3
00:32:55|65370.3
00:32:56|65370.31
00:32:57|65370.31
00:32:58|65370.3
00:33:00|65370.3
00:33:01|65370.3
00:33:02|65370.19
00:33:03|65370.01
00:33:03|65370.01
00:33:05|65362.48
00:33:06|65362.37
00:33:07|65362.37
00:33:08|65362.37
00:33:09|65362.38
00:33:10|65362.38
00:33:10|65362.38
00:33:12|65362.37
00:33:13|65362.37
00:33:14|65362.37
00:33:15|65362.37
00:33:16|65362.37
00:33:17|65362.38
00:33:18|65360.01
00:33:19|65360.
00:33:20|65360.
00:33:21|65360.
00:33:22|65360.
00:33:23|65360.01
00:33:24|65360.01
00:33:26|65360.01
00:33:26|65360.
00:33:27|65360.01
00:33:28|65360.
00:33:29|65360.01
00:33:31|65360.
00:33:33|65360.01
00:33:34|65360.01
00:33:35|65360.
00:33:37|65360.01
00:33:37|65360.
00:33:39|65360.01
00:33:40|65360.01
00:33:41|65360.01
00:33:42|65360.
00:33:43|65360.
00:33:43|65360.
00:33:44|65357.85
00:33:46|65356.96
00:33:47|65352.41
00:33:49|65352.4
00:33:50|65352.4
00:33:51|65352.4
00:33:52|65352.4
00:33:53|65352.4
00:33:54|65352.4
00:33:55|65352.41
00:33:56|65350.01
00:33:57|65350.01
00:33:58|65350.01
00:33:59|65350.
00:34:00|65350.01
00:34:01|65350.
00:34:02|65343.75
00:34:03|65340.
00:34:04|65340.02
00:34:05|65340.02
00:34:07|65340.02
00:34:08|65340.01
00:34:08|65343.63
00:34:09|65345.66
00:34:10|65345.66
00:34:11|65345.67
00:34:12|65345.67
00:34:13|65345.66
00:34:14|65345.67
00:34:15|65345.67
00:34:16|65345.67
00:34:17|65345.66
00:34:18|65345.67
00:34:20|65345.67
00:34:21|65345.66
00:34:22|65345.67
00:34:23|65345.66
00:34:24|65345.67
00:34:25|65345.66
00:34:26|65345.66
00:34:28|65346.51
00:34:28|65346.67
00:34:30|65346.67
00:34:31|65346.66
00:34:32|65346.67
00:34:33|65346.67
00:34:34|65346.67
00:34:36|65351.
00:34:37|65352.39
00:34:38|65352.39
00:34:39|65352.4
00:34:40|65352.4
00:34:41|65352.39
00:34:43|65352.39
00:34:44|65352.39
00:34:45|65352.4
00:34:46|65352.4
00:34:48|65352.4
00:34:48|65352.4
00:34:49|65352.4
00:34:51|65352.39
00:34:52|65352.4
00:34:53|65352.4
00:34:54|65353.45
00:34:55|65353.46
00:34:56|65353.46
00:34:58|65353.46
00:34:58|65353.46
00:34:59|65353.46
00:35:00|65353.45
00:35:01|65353.46
00:35:02|65353.45
00:35:04|65353.46
00:35:04|65353.46
00:35:06|65353.45
00:35:06|65353.46
00:35:07|65356.87
00:35:08|65356.87
00:35:09|65356.87
00:35:11|65356.87
00:35:11|65356.86
00:35:12|65356.87
00:35:13|65356.87
00:35:15|65356.87
00:35:16|65356.87
00:35:17|65356.87
00:35:18|65356.86
00:35:19|65356.87
00:35:20|65356.86
00:35:22|65356.87
00:35:23|65356.87
00:35:23|65358.93
00:35:24|65362.37
00:35:26|65362.37
00:35:26|65368.73
00:35:27|65369.49
00:35:28|65369.49
00:35:29|65369.49
00:35:30|65369.49
00:35:32|65369.5
00:35:34|65369.49
00:35:35|65369.49
00:35:36|65369.5
00:35:37|65362.38
00:35:38|65360.9
00:35:40|65358.
00:35:41|65358.
00:35:42|65356.01
00:35:44|65356.02
00:35:45|65356.02
00:35:46|65356.01
00:35:47|65356.02
00:35:48|65356.01
00:35:50|65356.01
00:35:50|65356.01
00:35:51|65356.01
00:35:52|65356.02
00:35:55|65356.02
00:35:55|65356.02
00:35:56|65356.01
00:35:57|65356.02
00:35:59|65356.01
00:36:00|65356.02
00:36:00|65356.01
00:36:02|65356.01
00:36:03|65356.01
00:36:04|65356.01
00:36:06|65356.01
00:36:07|65356.01
00:36:08|65350.
00:36:09|65350.01
00:36:09|65350.01
00:36:11|65345.41
00:36:12|65343.35
00:36:13|65343.35
00:36:14|65340.01
00:36:15|65340.02
00:36:16|65340.01
00:36:17|65340.01
00:36:17|65340.01
00:36:19|65340.
00:36:20|65332.63
00:36:21|65332.62
00:36:22|65332.62
00:36:23|65332.62
00:36:24|65332.63
00:36:25|65332.62
00:36:26|65332.63
00:36:27|65332.63
00:36:28|65332.62
00:36:30|65332.62
00:36:30|65332.63
00:36:31|65332.63
00:36:33|65332.63
00:36:34|65332.62
00:36:35|65332.63
00:36:36|65332.62
00:36:37|65332.63
00:36:39|65332.63
00:36:40|65332.62
00:36:41|65332.63
00:36:42|65323.81
00:36:43|65323.8
00:36:44|65323.01
00:36:46|65323.01
00:36:46|65323.01
00:36:48|65323.01
00:36:49|65323.01
00:36:50|65323.01
00:36:51|65323.01
00:36:52|65323.01
00:36:53|65323.01
00:36:54|65323.01
00:36:54|65323.01
00:36:55|65323.
00:36:57|65323.01
00:36:59|65323.01
00:37:00|65323.
00:37:01|65323.01
00:37:02|65323.
00:37:03|65323.01
00:37:03|65323.01
00:37:04|65323.
00:37:05|65320.4
00:37:07|65320.4
00:37:08|65320.4
00:37:09|65315.94
00:37:10|65315.93
00:37:11|65313.68
00:37:11|65313.27
00:37:13|65313.27
00:37:14|65313.27
00:37:15|65313.28
00:37:16|65310.
00:37:17|65310.01
00:37:18|65310.
00:37:19|65309.13
00:37:20|65309.12
00:37:21|65309.12
00:37:22|65309.13
00:37:23|65309.13
00:37:25|65309.12
00:37:25|65309.13
00:37:26|65309.13
00:37:27|65309.13
00:37:28|65309.12
00:37:30|65306.37
00:37:30|65304.49
00:37:31|65300.
00:37:32|65300.01
00:37:34|65300.
00:37:35|65300.
00:37:37|65300.01
00:37:37|65300.01
00:37:38|65300.01
00:37:40|65300.
00:37:41|65300.
00:37:43|65300.01
00:37:43|65300.
00:37:45|65300.01
00:37:46|65300.
00:37:47|65300.01
00:37:47|65300.01
00:37:49|65300.01
00:37:50|65300.01
00:37:51|65300.
00:37:52|65300.
00:37:53|65300.
00:37:54|65300.01
00:37:55|65300.01
00:37:57|65300.
00:37:57|65300.
00:37:59|65300.01
00:38:00|65300.01
00:38:00|65300.01
00:38:01|65300.01
00:38:03|65300.01
00:38:04|65300.01
00:38:04|65300.
00:38:06|65300.
00:38:07|65300.
00:38:08|65300.01
00:38:10|65300.
00:38:10|65300.01
00:38:11|65300.01
00:38:13|65300.01
00:38:14|65304.91
00:38:14|65306.37
00:38:15|65306.36
00:38:17|65306.37
00:38:17|65306.36
00:38:19|65306.36
00:38:19|65306.36
00:38:20|65306.37
00:38:21|65306.36
00:38:22|65306.36
00:38:23|65306.36
00:38:24|65306.36
00:38:25|65306.37
00:38:26|65306.37
00:38:28|65306.36
00:38:29|65306.36
00:38:30|65306.37
00:38:31|65309.99
00:38:32|65309.99
00:38:33|65309.99
00:38:34|65310.
00:38:35|65310.
00:38:36|65309.99
00:38:38|65310.
00:38:38|65309.99
00:38:40|65310.
00:38:41|65309.99
00:38:42|65309.99
00:38:43|65309.99
00:38:44|65310.
00:38:45|65309.99
00:38:47|65309.99
00:38:48|65316.78
00:38:49|65320.
00:38:50|65324.83
00:38:51|65324.83
00:38:52|65324.83
00:38:53|65324.83
00:38:53|65324.83
00:38:55|65324.83
00:38:56|65324.83
00:38:57|65324.83
00:38:58|65324.83
00:38:59|65324.83
00:39:01|65324.83
00:39:01|65324.82
00:39:02|65324.82
00:39:03|65324.82
00:39:04|65324.82
00:39:05|65324.82
00:39:07|65324.82
00:39:08|65324.82
00:39:09|65324.83
00:39:11|65324.83
00:39:12|65324.82
00:39:12|65324.82
00:39:13|65324.82
00:39:15|65324.83
00:39:16|65324.83
00:39:17|65324.82
00:39:19|65324.83
00:39:19|65324.82
00:39:20|65324.82
00:39:21|65324.83
00:39:22|65324.82
00:39:24|65310.
00:39:25|65309.99
00:39:26|65309.98
00:39:27|65309.98
00:39:28|65309.99
00:39:29|65309.99
00:39:30|65309.98
00:39:31|65309.98
00:39:32|65309.99
00:39:33|65309.99
00:39:34|65309.99
00:39:35|65309.99
00:39:37|65309.99
00:39:37|65309.99
00:39:39|65309.98
00:39:40|65303.22
00:39:42|65303.22
00:39:42|65303.22
00:39:44|65303.21
00:39:46|65303.21
00:39:47|65303.21
00:39:48|65303.21
00:39:48|65303.22
00:39:50|65303.22
00:39:51|65303.22
00:39:52|65303.21
00:39:53|65303.21
00:39:55|65303.22
00:39:56|65303.21
00:39:57|65303.22
00:39:59|65303.22
00:40:00|65303.22
00:40:00|65303.22
00:40:02|65303.22
00:40:02|65303.21
00:40:04|65303.21
00:40:04|65303.21
00:40:07|65303.21
00:40:08|65303.22
00:40:09|65303.22
00:40:10|65303.21
00:40:11|65303.22
00:40:12|65303.22
00:40:13|65303.22
00:40:14|65303.22
00:40:15|65303.21
00:40:17|65303.21
00:40:17|65303.22
00:40:19|65303.22
00:40:20|65303.22
00:40:21|65303.22
00:40:22|65303.22
00:40:22|65303.21
00:40:23|65303.22
00:40:25|65303.21
00:40:26|65303.21
00:40:27|65303.22
00:40:28|65303.21
00:40:29|65303.21
00:40:29|65303.21
00:40:31|65303.22
00:40:32|65303.21
00:40:33|65303.21
00:40:34|65303.21
00:40:35|65303.22
00:40:35|65303.22
00:40:38|65303.21
00:40:39|65303.22
00:40:40|65303.21
00:40:41|65303.22
00:40:42|65303.22
00:40:43|65303.21
00:40:44|65303.21
00:40:45|65303.21
00:40:47|65303.21
00:40:47|65303.22
00:40:49|65303.22
00:40:50|65303.21
00:40:51|65303.21
00:40:52|65303.22
00:40:52|65303.21
00:40:54|65303.21
00:40:55|65303.21
00:40:56|65303.01
00:40:57|65303.01
00:40:58|65303.01
00:41:00|65303.
00:41:00|65303.01
00:41:02|65303.01
00:41:03|65303.01
00:41:04|65303.01
00:41:04|65303.01
00:41:05|65302.41
00:41:07|65302.41
00:41:07|65302.41
00:41:09|65302.4
00:41:09|65302.41
00:41:11|65302.41
00:41:18|65286.46
00:41:20|65281.26
00:41:20|65281.26
00:41:21|65281.26
00:41:22|65281.26
00:41:24|65280.36
00:41:25|65280.
00:41:26|65280.
00:41:27|65272.23
00:41:27|65272.23
00:41:28|65272.23
00:41:29|65272.22
00:41:30|65272.23
00:41:31|65272.23
00:41:33|65272.22
00:41:34|65272.23
00:41:35|65272.23
00:41:35|65272.23
00:41:37|65272.23
00:41:38|65272.11
00:41:39|65266.67
00:41:41|65266.67
00:41:42|65266.67
00:41:42|65266.67
00:41:44|65266.67
00:41:45|65266.66
00:41:46|65266.67
00:41:47|65266.66
00:41:47|65266.67
00:41:49|65266.67
00:41:50|65266.67
00:41:51|65266.67
00:41:53|65266.67
00:41:53|65266.67
00:41:55|65266.67
00:41:56|65266.67
00:41:56|65266.67
00:41:58|65266.67
00:41:58|65266.67
00:42:00|65266.67
00:42:01|65266.67
00:42:02|65266.66
00:42:03|65266.67
00:42:04|65266.67
00:42:05|65266.67
00:42:06|65266.66
00:42:07|65266.66
00:42:08|65266.67
00:42:09|65266.67
00:42:10|65270.64
00:42:12|65270.63
00:42:12|65270.63
00:42:13|65270.64
00:42:14|65270.64
00:42:15|65270.64
00:42:16|65270.63
00:42:17|65270.63
00:42:19|65270.64
00:42:19|65270.63
00:42:20|65270.63
00:42:21|65270.63
00:42:23|65270.64
00:42:24|65270.63
00:42:26|65270.64
00:42:26|65274.89
00:42:27|65277.26
00:42:28|65277.26
00:42:29|65277.27
00:42:30|65277.26
00:42:31|65277.27
00:42:32|65279.9
00:42:33|65279.91
00:42:34|65279.9
00:42:35|65279.9
00:42:36|65279.9
00:42:38|65280.
00:42:40|65280.9
00:42:40|65280.9
00:42:42|65280.9
00:42:43|65280.89
00:42:43|65280.9
00:42:44|65280.9
00:42:46|65280.9
00:42:48|65280.9
00:42:49|65280.9
00:42:51|65280.89
00:42:52|65280.9
00:42:52|65280.9
00:42:54|65274.89
00:42:56|65274.89
00:42:56|65274.89
00:42:57|65274.88
00:42:59|65274.89
00:43:01|65274.88
00:43:01|65274.88
00:43:02|65274.89
00:43:03|65274.88
00:43:04|65274.89
00:43:06|65274.89
00:43:06|65274.88
00:43:07|65274.89
00:43:08|65274.89
00:43:09|65274.88
00:43:10|65274.88
00:43:11|65274.88
00:43:12|65274.89
00:43:13|65274.88
00:43:15|65274.89
00:43:16|65274.88
00:43:16|65274.88
00:43:18|65274.89
00:43:18|65274.88
00:43:19|65274.88
00:43:20|65274.89
00:43:21|65274.88
00:43:23|65274.88
00:43:23|65274.88
00:43:24|65274.88
00:43:25|65274.88
00:43:26|65274.88
00:43:27|65279.9
00:43:28|65279.89
00:43:30|65279.89
00:43:30|65279.89
00:43:31|65279.89
00:43:33|65279.9
00:43:34|65279.9
00:43:35|65279.89
00:43:36|65279.89
00:43:37|65279.89
00:43:38|65279.9
00:43:39|65279.89
00:43:41|65279.89
00:43:43|65279.9
00:43:45|65279.89
00:43:45|65279.89
00:43:47|65279.89
00:43:48|65279.89
00:43:49|65279.9
00:43:50|65279.9
00:43:51|65279.9
00:43:52|65279.9
00:43:53|65279.89
00:43:54|65279.89
00:43:55|65279.9
00:43:56|65279.9
00:43:58|65279.9
00:43:58|65279.89
00:43:59|65279.9
00:44:00|65279.9
00:44:01|65279.9
00:44:02|65279.9
00:44:03|65279.89
00:44:05|65285.12
00:44:06|65287.47
00:44:07|65287.47
00:44:07|65287.47
00:44:09|65287.48
00:44:10|65287.48
00:44:11|65287.48
00:44:12|65287.48
00:44:13|65287.48
00:44:14|65287.48
00:44:14|65287.47
00:44:15|65287.47
00:44:17|65287.48
00:44:18|65287.47
00:44:19|65287.47
00:44:20|65287.48
00:44:21|65287.47
00:44:22|65287.47
00:44:23|65287.48
00:44:25|65287.47
00:44:26|65287.47
00:44:27|65287.48
00:44:28|65287.47
00:44:29|65287.49
00:44:30|65287.49
00:44:31|65287.49
00:44:32|65287.49
00:44:33|65287.5
00:44:34|65287.5
00:44:35|65287.49
00:44:37|65287.5
00:44:37|65287.5
00:44:39|65287.49
00:44:40|65287.5
00:44:42|65287.5
00:44:43|65295.11
00:44:44|65295.11
00:44:46|65295.12
00:44:46|65295.11
00:44:47|65295.11
00:44:48|65295.11
00:44:50|65295.11
00:44:51|65295.12
00:44:52|65295.11
00:44:53|65295.11
00:44:54|65295.12
00:44:55|65299.47
00:44:56|65299.47
00:44:57|65299.47
00:45:00|65299.47
00:45:01|65299.47
00:45:01|65299.47
00:45:03|65299.46
00:45:04|65295.13
00:45:05|65287.5
00:45:08|65287.5
00:45:08|65287.5
00:45:09|65287.5
00:45:10|65287.5
00:45:12|65287.49
00:45:13|65287.49
00:45:14|65287.5
00:45:15|65287.84
00:45:16|65290.27
00:45:17|65290.27
00:45:18|65290.31
00:45:19|65290.32
00:45:21|65290.32
00:45:21|65290.32
00:45:22|65290.32
00:45:24|65290.31
00:45:24|65290.32
00:45:26|65290.32
00:45:26|65290.32
00:45:27|65291.
00:45:29|65291.
00:45:30|65290.99
00:45:31|65291.67
00:45:32|65293.58
00:45:32|65293.65
00:45:34|65299.12
00:45:36|65299.47
00:45:37|65299.47
00:45:37|65299.47
00:45:39|65299.46
00:45:40|65299.46
00:45:41|65299.46
00:45:43|65299.46
00:45:44|65299.47
00:45:45|65299.46
00:45:46|65299.47
00:45:48|65299.46
00:45:48|65299.46
00:45:50|65299.47
00:45:51|65299.47
00:45:52|65299.47
00:45:54|65299.46
00:45:55|65299.46
00:45:56|65299.46
00:45:57|65291.54
00:45:57|65291.55
00:45:58|65291.55
00:46:00|65291.55
00:46:01|65291.55
00:46:02|65291.54
00:46:03|65291.54
00:46:05|65291.54
00:46:06|65291.54
00:46:07|65291.54
00:46:09|65291.55
00:46:09|65291.54
00:46:10|65291.55
00:46:11|65291.55
00:46:13|65291.55
00:46:13|65291.54
00:46:15|65291.54
00:46:16|65291.55
00:46:17|65291.55
00:46:18|65291.55
00:46:19|65291.54
00:46:20|65291.55
00:46:21|65291.55
00:46:22|65291.55
00:46:23|65291.54
00:46:24|65291.55
00:46:25|65291.55
00:46:27|65291.55
00:46:27|65291.86
00:46:29|65299.09
00:46:29|65299.46
00:46:30|65299.47
00:46:31|65299.47
00:46:32|65300.88
00:46:34|65302.41
00:46:34|65302.41
00:46:35|65302.41
00:46:36|65302.4
00:46:37|65302.41
00:46:38|65302.4
00:46:39|65302.4
00:46:40|65302.41
00:46:41|65302.41
00:46:43|65309.99
00:46:44|65309.99
00:46:46|65323.58
00:46:46|65328.34
00:46:48|65328.35
00:46:50|65338.2
00:46:51|65338.2
00:46:52|65338.2
00:46:53|65337.58
00:46:55|65329.53
00:46:55|65311.47
00:46:57|65311.46
00:46:58|65311.47
00:46:59|65311.47
00:46:59|65311.47
00:47:01|65311.47
00:47:02|65311.47
00:47:04|65303.86
00:47:04|65303.87
00:47:06|65303.87
00:47:06|65303.86
00:47:08|65303.86
00:47:08|65303.86
00:47:10|65303.86
00:47:11|65303.86
00:47:12|65303.86
00:47:13|65303.86
00:47:14|65303.86
00:47:15|65303.86
00:47:16|65303.86
00:47:17|65303.87
00:47:19|65303.87
00:47:19|65303.86
00:47:21|65303.86
00:47:21|65303.86
00:47:22|65303.86
00:47:24|65303.86
00:47:25|65303.87
00:47:26|65303.86
00:47:27|65303.87
00:47:28|65303.87
00:47:29|65303.87
00:47:30|65303.86
00:47:31|65303.87
00:47:33|65303.86
00:47:33|65303.86
00:47:34|65303.86
00:47:35|65303.86
00:47:37|65303.86
00:47:38|65303.86
00:47:38|65303.87
00:47:40|65303.87
00:47:41|65303.87
00:47:42|65303.86
00:47:43|65303.86
00:47:44|65303.86
00:47:46|65303.87
00:47:47|65303.86
00:47:49|65303.86
00:47:50|65303.87
00:47:51|65303.87
00:47:53|65303.87
00:47:53|65303.87
00:47:55|65303.87
00:47:56|65303.86
00:47:58|65303.87
00:47:59|65303.86
00:47:59|65303.86
00:48:00|65303.87
00:48:02|65303.87
00:48:03|65311.
00:48:03|65310.99
00:48:04|65310.99
00:48:05|65311.
00:48:06|65310.99
00:48:08|65310.99
00:48:09|65311.
00:48:10|65312.05
00:48:11|65312.04
00:48:12|65313.94
00:48:13|65313.94
00:48:14|65313.93
00:48:15|65313.94
00:48:16|65313.93
00:48:17|65313.93
00:48:19|65313.93
00:48:21|65313.94
00:48:21|65310.99
00:48:22|65309.67
00:48:24|65309.68
00:48:25|65309.68
00:48:26|65309.67
00:48:27|65309.67
00:48:27|65309.67
00:48:28|65309.68
00:48:29|65309.68
00:48:30|65309.67
00:48:32|65309.68
00:48:33|65309.67
00:48:33|65309.68
00:48:34|65309.67
00:48:36|65309.68
00:48:37|65309.67
00:48:38|65309.67
00:48:39|65303.87
00:48:40|65303.86
00:48:41|65303.87
00:48:42|65303.87
00:48:43|65303.87
00:48:44|65303.87
00:48:46|65303.86
00:48:48|65300.4
00:48:50|65300.41
00:48:51|65300.41
00:48:52|65300.41
00:48:53|65300.41
00:48:55|65300.41
00:48:56|65300.41
00:48:57|65300.4
00:48:57|65300.
00:48:59|65300.01
00:48:59|65300.01
00:49:00|65300.01
00:49:02|65300.
00:49:03|65300.01
00:49:04|65300.01
00:49:04|65300.
00:49:05|65300.01
00:49:06|65300.
00:49:07|65300.01
00:49:08|65300.01
00:49:09|65300.
00:49:11|65300.01
00:49:12|65300.01
00:49:13|65300.
00:49:14|65300.
00:49:15|65300.01
00:49:16|65300.01
00:49:17|65300.
00:49:18|65300.
00:49:19|65300.
00:49:20|65300.
00:49:21|65300.
00:49:22|65300.
00:49:23|65300.
00:49:25|65300.
00:49:26|65300.
00:49:27|65300.01
00:49:28|65300.
00:49:29|65300.
00:49:30|65300.01
00:49:32|65300.01
00:49:32|65300.
00:49:33|65300.
00:49:34|65300.
00:49:35|65300.
00:49:36|65300.
00:49:37|65300.01
00:49:39|65300.
00:49:40|65300.01
00:49:40|65300.01
00:49:41|65300.01
00:49:43|65300.01
00:49:44|65300.
00:49:45|65300.
00:49:46|65300.
00:49:46|65300.01
00:49:49|65300.01
00:49:50|65300.01
00:49:51|65300.01
00:49:52|65300.
00:49:54|65300.01
00:49:54|65300.01
00:49:56|65300.01
00:49:56|65300.01
00:49:57|65300.
00:49:59|65300.01
00:50:00|65300.
00:50:01|65300.
00:50:02|65300.
00:50:03|65294.53
00:50:05|65294.54
00:50:05|65294.53
00:50:07|65294.54
00:50:08|65294.53
00:50:10|65294.53
00:50:10|65294.53
00:50:11|65294.54
00:50:12|65294.53
00:50:13|65294.54
00:50:14|65294.54
00:50:16|65294.54
00:50:16|65294.54
00:50:18|65294.53
00:50:19|65294.53
00:50:20|65294.53
00:50:21|65300.4
00:50:22|65300.39
00:50:23|65300.39
00:50:24|65300.4
00:50:25|65300.4
00:50:26|65300.39
00:50:27|65300.39
00:50:28|65300.4
00:50:29|65300.4
00:50:30|65300.4
00:50:31|65300.39
00:50:32|65300.39
00:50:33|65300.4
00:50:34|65304.4
00:50:36|65304.4
00:50:37|65304.39
00:50:37|65304.39
00:50:39|65304.4
00:50:40|65304.39
00:50:41|65304.39
00:50:41|65304.39
00:50:42|65304.4
00:50:43|65304.4
00:50:45|65304.4
00:50:46|65304.4
00:50:47|65304.4
00:50:47|65304.39
00:50:50|65304.4
00:50:51|65304.4
00:50:51|65304.4
00:50:53|65300.01
00:50:54|65300.01
00:50:55|65300.01
00:50:56|65300.01
00:50:56|65300.01
00:50:57|65300.02
00:50:59|65300.02
00:51:00|65300.02
00:51:02|65300.02
00:51:02|65300.02
00:51:04|65300.01
00:51:05|65300.02
00:51:06|65300.01
00:51:07|65300.02
00:51:08|65300.01
00:51:10|65300.01
00:51:11|65300.01
00:51:12|65300.01
00:51:12|65303.99
00:51:14|65304.
00:51:14|65303.99
00:51:16|65304.
00:51:17|65304.
00:51:18|65303.99
00:51:19|65304.
00:51:20|65304.
00:51:20|65303.99
00:51:22|65304.
00:51:23|65304.
00:51:25|65304.
00:51:25|65304.
00:51:26|65304.
00:51:27|65303.99
00:51:29|65303.99
00:51:29|65303.99
00:51:31|65303.99
00:51:32|65303.99
00:51:32|65304.
00:51:33|65304.
00:51:35|65303.99
00:51:36|65303.99
00:51:36|65304.
00:51:37|65303.99
00:51:38|65303.99
00:51:40|65304.
00:51:41|65304.
00:51:42|65304.
00:51:43|65304.
00:51:44|65304.
00:51:45|65304.
00:51:46|65304.
00:51:47|65304.
00:51:49|65304.
00:51:50|65304.
00:51:51|65304.
00:51:52|65303.99
00:51:54|65303.99
00:51:55|65304.
00:51:56|65303.99
00:51:57|65304.
00:51:59|65304.
00:52:00|65303.99
00:52:01|65304.
00:52:02|65309.68
00:52:03|65309.67
00:52:04|65309.68
00:52:05|65309.67
00:52:07|65309.68
00:52:07|65309.68
00:52:08|65309.67
00:52:10|65310.4
00:52:10|65316.
00:52:12|65316.
00:52:13|65315.99
00:52:14|65316.
00:52:15|65315.99
00:52:16|65315.99
00:52:17|65315.99
00:52:18|65315.99
00:52:19|65316.
00:52:21|65316.
00:52:21|65315.99
00:52:23|65315.99
00:52:24|65316.
00:52:24|65316.
00:52:25|65316.
00:52:26|65316.
00:52:27|65316.
00:52:29|65316.
00:52:29|65315.99
00:52:31|65316.
00:52:31|65319.99
00:52:32|65319.99
00:52:33|65320.
00:52:34|65320.
00:52:35|65320.
00:52:36|65320.
00:52:37|65320.
00:52:38|65320.
00:52:39|65319.99
00:52:41|65319.99
00:52:42|65320.
00:52:43|65320.
00:52:44|65319.99
00:52:45|65320.
00:52:46|65320.
00:52:47|65320.
00:52:48|65319.99
00:52:50|65319.99
00:52:51|65320.
00:52:52|65319.99
00:52:53|65320.
00:52:54|65319.99
00:52:55|65319.99
00:52:56|65319.99
00:52:57|65319.99
00:52:59|65319.99
00:52:59|65319.98
00:53:01|65319.99
00:53:02|65319.99
00:53:03|65319.99
00:53:04|65319.98
00:53:05|65319.99
00:53:06|65319.99
00:53:07|65317.99
00:53:08|65316.01
00:53:09|65316.01
00:53:10|65316.
00:53:11|65316.
00:53:12|65316.
00:53:13|65316.01
00:53:14|65316.01
00:53:15|65316.01
00:53:16|65316.01
00:53:17|65316.
00:53:18|65316.01
00:53:19|65296.33
00:53:20|65296.34
00:53:21|65296.69
00:53:22|65296.69
00:53:24|65296.68
00:53:24|65296.69
00:53:25|65296.68
00:53:26|65296.69
00:53:27|65296.69
00:53:28|65296.69
00:53:29|65296.68
00:53:30|65296.69
00:53:31|65296.69
00:53:32|65296.69
00:53:33|65296.69
00:53:34|65296.69
00:53:35|65296.69
00:53:36|65296.68
00:53:37|65296.69
00:53:38|65296.69
00:53:39|65296.69
00:53:40|65296.69
00:53:41|65296.69
00:53:42|65296.68
00:53:43|65296.68
00:53:45|65296.69
00:53:45|65296.68
00:53:46|65296.68
00:53:47|65296.68
00:53:49|65296.68
00:53:50|65296.68
00:53:50|65296.68
00:53:52|65296.68
00:53:53|65296.68
00:53:54|65296.69
00:53:55|65296.69
00:53:56|65296.68
00:53:57|65296.69
00:53:58|65296.69
00:53:59|65292.81
00:54:01|65292.81
00:54:02|65292.81
00:54:03|65292.8
00:54:03|65292.8
00:54:05|65292.81
00:54:05|65292.81
00:54:06|65292.8
00:54:09|65292.8
00:54:11|65292.81
00:54:11|65292.81
00:54:12|65292.81
00:54:14|65292.81
00:54:15|65292.81
00:54:15|65292.8
00:54:16|65292.8
00:54:17|65292.81
00:54:18|65293.01
00:54:20|65300.
00:54:21|65300.
00:54:21|65300.
00:54:23|65299.99
00:54:23|65300.
00:54:24|65300.
00:54:25|65299.99
00:54:26|65300.
00:54:27|65299.99
00:54:28|65299.99
00:54:30|65300.
00:54:31|65300.
00:54:31|65300.
00:54:32|65299.99
00:54:33|65299.99
00:54:34|65300.
00:54:36|65298.4
00:54:36|65298.4
00:54:38|65298.4
00:54:38|65298.4
00:54:40|65298.39
00:54:41|65296.
00:54:42|65296.01
00:54:42|65296.
00:54:44|65296.01
00:54:44|65296.01
00:54:45|65296.01
00:54:47|65296.4
00:54:48|65296.4
00:54:49|65296.39
00:54:49|65296.39
00:54:52|65296.4
00:54:53|65296.4
00:54:54|65296.4
00:54:55|65296.4
00:54:56|65296.4
00:54:57|65296.39
00:54:58|65296.4
00:55:00|65296.4
00:55:01|65296.39
00:55:01|65296.39
00:55:03|65296.39
00:55:03|65296.39
00:55:05|65296.39
00:55:07|65296.4
00:55:07|65296.39
00:55:08|65296.39
00:55:09|65296.39
00:55:10|65296.39
00:55:11|65296.4
00:55:12|65296.4
00:55:13|65296.4
00:55:14|65296.4
00:55:15|65296.4
00:55:17|65296.4
00:55:17|65296.39
00:55:19|65296.
00:55:19|65296.01
00:55:20|65296.01
00:55:22|65296.01
00:55:23|65296.
00:55:23|65296.01
00:55:25|65296.01
00:55:26|65292.81
00:55:27|65292.81
00:55:28|65292.8
00:55:29|65290.01
00:55:30|65290.
00:55:31|65290.01
00:55:32|65290.01
00:55:33|65290.01
00:55:35|65290.01
00:55:35|65290.08
00:55:37|65290.08
00:55:37|65290.07
00:55:39|65290.07
00:55:40|65290.07
00:55:41|65290.07
00:55:42|65290.08
00:55:43|65290.08
00:55:44|65290.08
00:55:45|65290.08
00:55:46|65290.08
00:55:47|65290.08
00:55:48|65290.07
00:55:49|65290.08
00:55:50|65290.07
00:55:52|65290.07
00:55:54|65290.08
00:55:55|65290.07
00:55:56|65290.08
00:55:56|65290.07
00:55:59|65290.08
00:56:00|65290.08
00:56:02|65290.08
00:56:02|65290.07
00:56:03|65290.08
00:56:04|65290.08
00:56:06|65290.07
00:56:07|65290.07
00:56:10|65290.08
00:56:10|65290.08
00:56:12|65290.08
00:56:13|65290.07
00:56:14|65290.07
00:56:14|65290.08
00:56:15|65290.07
00:56:17|65290.07
00:56:17|65290.07
00:56:19|65290.07
00:56:20|65290.07
00:56:21|65290.07
00:56:22|65290.08
00:56:23|65290.08
00:56:24|65293.33
00:56:25|65293.52
00:56:26|65293.52
00:56:27|65293.51
00:56:28|65293.52
00:56:29|65293.52
00:56:30|65293.52
00:56:32|65293.52
00:56:32|65293.52
00:56:34|65293.51
00:56:35|65299.87
00:56:36|65299.88
00:56:36|65299.88
00:56:37|65299.87
00:56:38|65299.88
00:56:39|65299.88
00:56:40|65299.88
00:56:42|65299.88
00:56:43|65299.88
00:56:43|65299.87
00:56:44|65299.87
00:56:46|65299.88
00:56:47|65299.88
00:56:48|65299.87
00:56:49|65299.87
00:56:50|65299.88
00:56:51|65299.87
00:56:52|65299.87
00:56:53|65299.87
00:56:55|65299.87
00:56:55|65299.88
00:56:57|65299.87
00:56:58|65299.88
00:57:00|65299.88
00:57:01|65299.88
00:57:02|65299.88
00:57:03|65299.88
00:57:04|65299.88
00:57:05|65299.88
00:57:06|65299.87
00:57:08|65299.87
00:57:09|65299.88
00:57:10|65299.87
00:57:11|65299.87
00:57:13|65299.88
00:57:13|65299.87
00:57:15|65299.87
00:57:15|65299.88
00:57:17|65299.88
00:57:17|65299.88
00:57:19|65299.87
00:57:19|65299.88
00:57:20|65299.88
00:57:22|65299.87
00:57:23|65307.88
00:57:24|65308.18
00:57:25|65308.18
00:57:26|65308.18
00:57:28|65308.18
00:57:29|65308.17
00:57:29|65308.17
00:57:31|65308.18
00:57:31|65308.17
00:57:33|65308.18
00:57:34|65308.17
00:57:34|65308.18
00:57:36|65308.17
00:57:36|65308.17
00:57:38|65308.17
00:57:39|65308.18
00:57:40|65308.17
00:57:41|65308.18
00:57:42|65308.17
00:57:43|65308.18
00:57:44|65308.18
00:57:45|65308.18
00:57:46|65308.17
00:57:47|65308.18
00:57:49|65308.18
00:57:50|65308.18
00:57:52|65308.18
00:57:53|65308.18
00:57:55|65308.17
00:57:56|65308.18
00:57:56|65308.17
00:57:58|65308.18
00:57:59|65308.17
00:58:01|65308.18
00:58:01|65308.17
00:58:03|65308.17
00:58:04|65308.17
00:58:05|65308.17
00:58:07|65308.18
00:58:08|65308.18
00:58:09|65308.17
00:58:10|65319.
00:58:11|65319.98
00:58:12|65319.99
00:58:13|65319.99
00:58:14|65319.99
00:58:16|65319.98
00:58:16|65319.99
00:58:17|65319.99
00:58:19|65319.99
00:58:19|65319.98
00:58:20|65319.98
00:58:21|65319.99
00:58:22|65319.99
00:58:23|65319.98
00:58:25|65325.39
00:58:26|65330.
00:58:26|65330.
00:58:27|65329.99
00:58:28|65331.21
00:58:30|65331.21
00:58:32|65337.87
00:58:32|65339.99
00:58:34|65349.99
00:58:34|65350.
00:58:35|65350.
00:58:37|65350.
00:58:38|65350.
00:58:38|65352.6
00:58:40|65354.24
00:58:41|65354.24
00:58:41|65354.25
00:58:43|65356.01
00:58:44|65356.02
00:58:45|65360.27
00:58:46|65360.27
00:58:47|65360.26
00:58:48|65365.57
00:58:49|65365.56
00:58:50|65374.66
00:58:51|65374.7
00:58:52|65379.8
00:58:53|65379.99
00:58:54|65386.91
00:58:55|65386.92
00:58:56|65386.92
00:58:58|65382.
00:58:59|65382.01
00:59:00|65395.26
00:59:01|65395.27
00:59:02|65395.26
00:59:04|65395.26
00:59:05|65399.99
00:59:06|65399.99
00:59:07|65399.99
00:59:08|65400.
00:59:09|65413.89
00:59:11|65413.89
00:59:11|65413.89
00:59:12|65413.89
00:59:13|65413.89
00:59:15|65426.79
00:59:15|65426.2
00:59:16|65426.01
00:59:18|65432.94
00:59:19|65432.93
00:59:20|65443.13
00:59:21|65452.6
00:59:22|65443.13
00:59:23|65443.13
00:59:24|65449.57
00:59:25|65449.57
00:59:26|65452.02
00:59:27|65455.
00:59:28|65454.99
00:59:29|65465.8
00:59:30|65462.
00:59:31|65462.01
00:59:32|65462.
00:59:33|65462.
00:59:34|65480.37
00:59:35|65480.35
00:59:36|65482.72
00:59:37|65482.73
00:59:38|65482.72
00:59:39|65482.73
00:59:40|65496.02
00:59:41|65496.02
00:59:43|65501.69
00:59:43|65502.08
00:59:44|65502.08
00:59:45|65502.08
00:59:46|65502.08
00:59:47|65502.08
00:59:48|65502.08
00:59:50|65502.08
00:59:50|65502.08
00:59:52|65502.08
00:59:53|65507.38
00:59:54|65507.37
00:59:55|65507.37
00:59:56|65507.37
00:59:58|65507.37
00:59:59|65508.69
01:00:01|65508.7
01:00:01|65510.22
01:00:03|65510.21
01:00:04|65501.69
01:00:06|65500.
01:00:07|65489.11
01:00:08|65482.73
01:00:09|65482.72
01:00:11|65471.49
01:00:12|65470.09
01:00:13|65470.08
01:00:14|65470.08
01:00:15|65470.08
01:00:17|65470.07
01:00:17|65481.94
01:00:19|65490.
01:00:19|65490.
01:00:21|65462.35
01:00:22|65477.42
01:00:22|65477.43
01:00:24|65460.34
01:00:24|65460.35
01:00:26|65460.35
01:00:27|65460.35
01:00:28|65460.34
01:00:29|65460.35
01:00:30|65460.34
01:00:31|65455.18
01:00:32|65450.01
01:00:33|65450.01
01:00:35|65450.
01:00:36|65450.01
01:00:37|65450.01
01:00:38|65450.01
01:00:39|65450.01
01:00:41|65450.01
01:00:42|65450.01
01:00:42|65448.46
01:00:43|65448.46
01:00:44|65446.58
01:00:46|65443.13
01:00:46|65434.16
01:00:48|65434.16
01:00:49|65434.16
01:00:50|65434.16
01:00:51|65434.16
01:00:52|65434.17
01:00:53|65434.17
01:00:55|65440.
01:00:55|65432.4
01:00:57|65432.4
01:00:59|65432.4
01:01:00|65432.4
01:01:01|65432.4
01:01:02|65432.4
01:01:03|65432.39
01:01:04|65436.98
01:01:06|65439.93
01:01:07|65439.93
01:01:08|65439.93
01:01:09|65439.94
01:01:11|65441.94
01:01:11|65441.95
01:01:13|65441.95
01:01:14|65441.95
01:01:15|65441.95
01:01:16|65441.94
01:01:17|65445.99
01:01:19|65445.99
01:01:20|65443.53
01:01:21|65440.21
01:01:21|65440.22
01:01:22|65440.22
01:01:23|65440.22
01:01:24|65440.22
01:01:26|65440.22
01:01:27|65440.21
01:01:28|65440.22
01:01:29|65440.21
01:01:30|65440.22
01:01:30|65440.22
01:01:32|65440.22
01:01:33|65440.22
01:01:34|65440.22
01:01:35|65440.22
01:01:36|65442.04
01:01:38|65442.03
01:01:38|65442.04
01:01:40|65442.03
01:01:40|65442.03
01:01:41|65442.03
01:01:42|65442.04
01:01:43|65442.04
01:01:44|65442.03
01:01:46|65442.04
01:01:46|65442.04
01:01:48|65442.03
01:01:49|65442.03
01:01:50|65442.04
01:01:51|65442.03
01:01:52|65442.03
01:01:53|65442.04
01:01:54|65442.03
01:01:55|65442.03
01:01:56|65442.04
01:01:57|65442.03
01:01:59|65442.04
01:02:00|65442.04
01:02:02|65435.95
01:02:03|65430.01
01:02:04|65429.07
01:02:05|65429.07
01:02:06|65426.
01:02:06|65422.3
01:02:08|65422.3
01:02:09|65422.3
01:02:10|65422.31
01:02:11|65422.31
01:02:12|65422.31
01:02:13|65422.31
01:02:14|65422.3
01:02:15|65422.3
01:02:16|65422.31
01:02:18|65422.3
01:02:18|65422.31
01:02:20|65422.3
01:02:21|65422.31
01:02:22|65422.31
01:02:22|65422.3
01:02:24|65422.31
01:02:26|65422.3
01:02:26|65422.31
01:02:27|65422.31
01:02:28|65422.3
01:02:30|65422.3
01:02:30|65422.31
01:02:31|65422.31
01:02:33|65422.31
01:02:34|65422.31
01:02:35|65422.31
01:02:35|65422.31
01:02:37|65422.3
01:02:38|65422.31
01:02:39|65422.31
01:02:40|65422.31
01:02:41|65422.31
01:02:42|65422.31
01:02:43|65422.3
01:02:45|65422.3
01:02:45|65422.3
01:02:46|65422.31
01:02:47|65422.31
01:02:48|65422.3
01:02:49|65422.3
01:02:50|65422.31
01:02:51|65395.74
01:02:52|65390.19
01:02:53|65390.
01:02:54|65390.01
01:02:55|65390.
01:02:56|65390.01
01:02:58|65390.01
01:02:59|65389.2
01:03:00|65389.19
01:03:02|65389.2
01:03:02|65389.2
01:03:04|65389.2
01:03:05|65389.2
01:03:07|65389.2
01:03:08|65389.2
01:03:08|65389.19
01:03:09|65389.19
01:03:11|65389.19
01:03:11|65389.19
01:03:13|65389.2
01:03:13|65389.19
01:03:15|65389.19
01:03:15|65389.2
01:03:16|65389.2
01:03:18|65389.2
01:03:18|65389.2
01:03:20|65389.2
01:03:21|65389.19
01:03:21|65389.2
01:03:23|65389.2
01:03:24|65389.19
01:03:25|65389.19
01:03:26|65378.28
01:03:27|65378.29
01:03:28|65378.29
01:03:29|65378.28
01:03:30|65378.29
01:03:32|65378.28
01:03:32|65378.29
01:03:33|65378.29
01:03:34|65378.29
01:03:36|65378.29
01:03:36|65378.28
01:03:39|65378.28
01:03:39|65378.29
01:03:40|65378.29
01:03:41|65378.29
01:03:43|65378.29
01:03:43|65378.29
01:03:45|65378.29
01:03:46|65378.29
01:03:47|65378.28
01:03:47|65378.29
01:03:49|65378.29
01:03:49|65378.29
01:03:51|65378.28
01:03:52|65378.29
01:03:53|65378.29
01:03:54|65378.29
01:03:55|65378.29
01:03:56|65378.28
01:03:57|65378.28
01:03:58|65378.29
01:03:59|65378.29
01:04:00|65378.29
01:04:02|65378.29
01:04:03|65378.28
01:04:04|65378.28
01:04:05|65377.77
01:04:07|65373.41
01:04:08|65378.26
01:04:09|65378.26
01:04:10|65378.27
01:04:12|65378.26
01:04:12|65378.27
01:04:14|65378.27
01:04:15|65378.27
01:04:15|65378.27
01:04:17|65378.27
01:04:18|65378.26
01:04:19|65378.27
01:04:20|65378.27
01:04:21|65378.27
01:04:22|65378.26
01:04:23|65378.26
01:04:24|65378.26
01:04:25|65378.26
01:04:26|65378.27
01:04:27|65378.26
01:04:28|65378.27
01:04:29|65378.27
01:04:31|65378.26
01:04:32|65378.27
01:04:33|65378.27
01:04:34|65378.27
01:04:35|65378.27
01:04:36|65378.26
01:04:37|65374.8
01:04:39|65374.8
01:04:40|65374.81
01:04:40|65374.81
01:04:41|65374.81
01:04:42|65374.81
01:04:43|65374.81
01:04:45|65374.81
01:04:46|65374.81
01:04:46|65374.81
01:04:47|65374.81
01:04:48|65374.81
01:04:49|65374.81
01:04:50|65374.8
01:04:51|65374.81
01:04:52|65374.8
01:04:54|65374.8
01:04:55|65374.81
01:04:55|65374.81
01:04:56|65374.8
01:04:57|65374.8
01:04:59|65374.8
01:05:00|65374.81
01:05:02|65374.8
01:05:03|65377.99
01:05:05|65378.
01:05:06|65377.99
01:05:08|65389.99
01:05:09|65390.
01:05:09|65390.
01:05:10|65389.99
01:05:11|65393.83
01:05:13|65397.89
01:05:14|65400.
01:05:15|65400.
01:05:16|65400.
01:05:17|65400.
01:05:18|65416.54
01:05:19|65416.53
01:05:20|65416.54
01:05:21|65416.53
01:05:23|65416.53
01:05:24|65416.53
01:05:25|65416.53
01:05:26|65416.54
01:05:27|65416.53
01:05:28|65416.53
01:05:29|65419.74
01:05:30|65437.5
01:05:32|65444.49
01:05:32|65448.69
01:05:33|65448.69
01:05:34|65448.69
01:05:35|65448.7
01:05:36|65448.69
01:05:37|65448.69
01:05:38|65448.7
01:05:39|65448.7
01:05:41|65448.7
01:05:41|65448.7
01:05:42|65449.99
01:05:43|65449.99
01:05:48|65455.25
01:05:51|65459.99
01:05:51|65459.99
01:05:53|65459.99
01:05:53|65460.
01:05:55|65459.99
01:05:56|65460.
01:05:57|65460.
01:05:58|65460.
01:05:59|65463.29
01:06:00|65468.72
01:06:01|65468.74
01:06:03|65468.73
01:06:04|65473.
01:06:06|65478.
01:06:07|65486.2
01:06:08|65489.39
01:06:09|65489.39
01:06:10|65489.39
01:06:11|65489.38
01:06:11|65486.31
01:06:13|65481.38
01:06:14|65481.39
01:06:15|65481.38
01:06:16|65477.6
01:06:17|65477.59
01:06:18|65477.59
01:06:20|65470.28
01:06:20|65466.01
01:06:21|65466.01
01:06:23|65466.
01:06:23|65466.01
01:06:24|65466.01
01:06:25|65466.01
01:06:27|65464.01
01:06:28|65463.18
01:06:29|65463.18
01:06:30|65463.19
01:06:30|65463.18
01:06:31|65463.19
01:06:33|65463.18
01:06:34|65463.18
01:06:35|65463.18
01:06:36|65463.18
01:06:37|65463.19
01:06:38|65463.19
01:06:39|65463.18
01:06:41|65463.19
01:06:41|65463.19
01:06:42|65463.19
01:06:44|65463.19
01:06:45|65463.18
01:06:45|65463.18
01:06:47|65463.18
01:06:48|65463.18
01:06:48|65463.18
01:06:49|65463.19
01:06:50|65463.19
01:06:52|65463.19
01:06:53|65463.18
01:06:54|65463.19
01:06:55|65463.19
01:06:56|65463.18
01:06:57|65463.19
01:06:58|65463.18
01:07:00|65463.18
01:07:01|65463.19
01:07:01|65463.18
01:07:04|65477.93
01:07:04|65480.
01:07:05|65479.99
01:07:06|65480.
01:07:07|65480.
01:07:08|65479.99
01:07:10|65480.
01:07:10|65480.
01:07:11|65479.99
01:07:13|65479.99
01:07:13|65480.
01:07:15|65480.
01:07:15|65479.99
01:07:16|65479.99
01:07:17|65479.99
01:07:19|65479.99
01:07:21|65480.
01:07:21|65479.99
01:07:22|65489.38
01:07:24|65483.28
01:07:24|65483.27
01:07:25|65483.28
01:07:26|65483.28
01:07:28|65483.27
01:07:28|65483.27
01:07:29|65483.28
01:07:30|65483.27
01:07:32|65483.27
01:07:32|65483.28
01:07:33|65483.28
01:07:34|65483.28
01:07:36|65483.28
01:07:37|65483.28
01:07:38|65483.27
01:07:39|65483.27
01:07:40|65483.28
01:07:41|65483.28
01:07:42|65483.28
01:07:44|65483.27
01:07:44|65483.27
01:07:45|65483.28
01:07:46|65483.28
01:07:47|65483.28
01:07:48|65483.28
01:07:49|65483.28
01:07:51|65483.27
01:07:51|65483.27
01:07:52|65488.
01:07:53|65487.99
01:07:54|65488.
01:07:55|65487.99
01:07:57|65487.99
01:07:58|65487.99
01:07:59|65488.
01:08:00|65488.
01:08:01|65488.
01:08:02|65488.
01:08:03|65488.
01:08:05|65488.
01:08:07|65478.86
01:08:08|65478.87
01:08:09|65478.86
01:08:09|65476.02
01:08:11|65476.02
01:08:12|65476.01
01:08:13|65476.02
01:08:14|65475.21
01:08:15|65475.02
01:08:16|65475.02
01:08:17|65475.01
01:08:19|65475.02
01:08:20|65475.02
01:08:20|65475.02
01:08:21|65475.02
01:08:23|65475.01
01:08:24|65475.01
01:08:25|65475.01
01:08:27|65475.02
01:08:28|65475.01
01:08:28|65475.02
01:08:30|65475.02
01:08:31|65475.02
01:08:32|65475.01
01:08:34|65475.02
01:08:34|65475.02
01:08:35|65475.01
01:08:36|65475.01
01:08:38|65475.01
01:08:38|65465.76
01:08:39|65465.76
01:08:42|65465.76
01:08:42|65465.76
01:08:43|65465.77
01:08:45|65465.76
01:08:46|65465.76
01:08:46|65465.76
01:08:48|65465.76
01:08:48|65465.77
01:08:49|65465.77
01:08:50|65465.77
01:08:52|65465.77
01:08:52|65465.76
01:08:54|65465.77
01:08:55|65463.82
01:08:56|65463.82
01:08:57|65463.83
01:08:58|65463.83
01:09:00|65463.83
01:09:01|65463.82
01:09:02|65463.83
01:09:03|65463.83
01:09:04|65463.83
01:09:06|65463.83
01:09:06|65463.83
01:09:08|65463.82
01:09:09|65463.83
01:09:10|65463.82
01:09:11|65463.82
01:09:12|65463.83
01:09:14|65463.82
01:09:14|65463.82
01:09:16|65463.82
01:09:17|65463.82
01:09:18|65463.82
01:09:19|65463.82
01:09:21|65463.82
01:09:22|65463.82
01:09:23|65463.83
01:09:23|65463.83
01:09:24|65463.83
01:09:25|65463.83
01:09:26|65463.82
01:09:28|65463.82
01:09:29|65463.83
01:09:30|65463.83
01:09:31|65463.83
01:09:32|65463.82
01:09:33|65463.82
01:09:35|65463.83
01:09:36|65463.82
01:09:37|65456.36
01:09:37|65452.67
01:09:39|65451.67
01:09:40|65451.66
01:09:40|65451.66
01:09:42|65451.67
01:09:43|65451.67
01:09:44|65451.67
01:09:45|65451.67
01:09:46|65451.66
01:09:47|65451.66
01:09:48|65451.66
01:09:50|65451.66
01:09:51|65456.36
01:09:51|65456.37
01:09:52|65456.37
01:09:54|65456.37
01:09:55|65456.37
01:09:56|65456.36
01:09:58|65456.37
01:09:58|65456.36
01:09:59|65456.37
01:10:01|65456.37
01:10:01|65451.68
01:10:02|65444.2
01:10:04|65430.01
01:10:04|65430.
01:10:05|65430.
01:10:07|65430.01
01:10:08|65430.
01:10:09|65430.01
01:10:10|65430.01
01:10:11|65426.
01:10:12|65426.02
01:10:13|65426.02
01:10:14|65426.01
01:10:15|65426.
01:10:16|65425.4
01:10:19|65425.4
01:10:20|65425.19
01:10:21|65425.2
01:10:22|65420.01
01:10:22|65420.
01:10:24|65420.
01:10:25|65417.41
01:10:25|65417.41
01:10:27|65412.
01:10:28|65412.
01:10:29|65412.
01:10:30|65412.
01:10:31|65411.01
01:10:32|65408.01
01:10:33|65408.01
01:10:34|65400.01
01:10:35|65400.
01:10:37|65400.01
01:10:38|65400.01
01:10:38|65400.
01:10:39|65400.
01:10:40|65400.
01:10:42|65399.99
01:10:43|65395.
01:10:44|65395.01
01:10:45|65395.
01:10:46|65395.01
01:10:47|65395.
01:10:48|65395.
01:10:49|65395.
01:10:51|65395.
01:10:51|65390.8
01:10:52|65390.81
01:10:54|65390.81
01:10:54|65390.8
01:10:56|65390.8
01:10:56|65390.8
01:10:57|65382.73
01:10:58|65382.14
01:10:59|65380.
01:11:00|65376.8
01:11:02|65376.01
01:11:03|65375.
01:11:04|65370.75
01:11:04|65366.01
01:11:05|65366.01
01:11:08|65361.76
01:11:08|65361.75
01:11:10|65361.75
01:11:11|65360.01
01:11:12|65359.8
01:11:13|65359.81
01:11:14|65359.81
01:11:15|65359.81
01:11:17|65359.81
01:11:18|65359.81
01:11:19|65359.8
01:11:20|65359.8
01:11:21|65359.81
01:11:21|65359.8
01:11:23|65359.8
01:11:24|65359.81
01:11:25|65359.8
01:11:26|65359.81
01:11:27|65359.81
01:11:29|65359.8
01:11:30|65359.81
01:11:31|65359.81
01:11:32|65359.81
01:11:33|65359.81
01:11:35|65359.81
01:11:36|65359.81
01:11:37|65359.8
01:11:38|65359.8
01:11:39|65359.81
01:11:39|65359.8
01:11:41|65359.81
01:11:41|65359.81
01:11:43|65359.8
01:11:44|65359.8
01:11:45|65359.81
01:11:46|65359.81
01:11:47|65359.81
01:11:48|65359.8
01:11:49|65359.81
01:11:50|65359.8
01:11:51|65359.8
01:11:53|65359.81
01:11:53|65359.81
01:11:54|65359.81
01:11:55|65359.8
01:11:56|65359.8
01:11:57|65359.8
01:11:59|65359.8
01:11:59|65359.8
01:12:01|65359.8
01:12:02|65359.81
01:12:03|65359.81
01:12:04|65359.81
01:12:05|65359.8
01:12:05|65359.8
01:12:07|65359.8
01:12:09|65359.8
01:12:10|65359.81
01:12:11|65359.8
01:12:12|65359.81
01:12:13|65359.81
01:12:14|65359.81
01:12:15|65359.81
01:12:16|65359.81
01:12:17|65359.81
01:12:18|65359.81
01:12:19|65359.49
01:12:20|65359.49
01:12:21|65359.5
01:12:22|65359.5
01:12:23|65359.49
01:12:24|65359.5
01:12:26|65359.49
01:12:27|65358.92
01:12:28|65358.92
01:12:30|65354.66
01:12:31|65354.66
01:12:32|65351.53
01:12:33|65340.
01:12:34|65340.01
01:12:35|65339.99
01:12:36|65310.
01:12:38|65304.09
01:12:38|65304.09
01:12:39|65304.08
01:12:40|65304.09
01:12:42|65304.08
01:12:43|65304.09
01:12:44|65304.09
01:12:45|65304.08
01:12:46|65304.08
01:12:47|65304.09
01:12:48|65304.09
01:12:50|65304.09
01:12:50|65304.09
01:12:51|65304.09
01:12:52|65304.09
01:12:53|65304.09
01:12:54|65304.08
01:12:55|65300.11
01:12:56|65299.87
01:12:57|65290.
01:12:58|65290.01
01:13:00|65290.01
01:13:00|65290.01
01:13:02|65290.01
01:13:02|65290.01
01:13:03|65290.01
01:13:04|65291.86
01:13:05|65294.25
01:13:06|65294.25
01:13:08|65294.25
01:13:08|65294.26
01:13:11|65294.26
01:13:12|65294.26
01:13:13|65294.26
01:13:14|65294.25
01:13:15|65294.25
01:13:15|65294.26
01:13:17|65294.26
01:13:18|65294.25
01:13:18|65294.25
01:13:19|65294.26
01:13:21|65294.25
01:13:22|65294.26
01:13:23|65294.25
01:13:24|65294.26
01:13:25|65294.25
01:13:26|65294.26
01:13:27|65294.26
01:13:28|65294.26
01:13:29|65294.25
01:13:30|65294.26
01:13:31|65294.26
01:13:32|65294.25
01:13:33|65294.25
01:13:34|65294.25
01:13:35|65286.39
01:13:36|65286.4
01:13:37|65286.39
01:13:38|65286.39
01:13:40|65282.05
01:13:40|65282.06
01:13:41|65282.05
01:13:42|65282.05
01:13:44|65282.05
01:13:45|65282.05
01:13:46|65282.06
01:13:47|65282.06
01:13:48|65282.05
01:13:50|65282.05
01:13:51|65282.06
01:13:51|65282.06
01:13:52|65282.06
01:13:53|65282.06
01:13:54|65282.06
01:13:55|65282.06
01:13:56|65282.06
01:13:57|65282.06
01:13:58|65286.39
01:13:59|65286.38
01:14:00|65286.38
01:14:01|65284.57
01:14:03|65282.75
01:14:04|65282.74
01:14:05|65282.74
01:14:05|65275.69
01:14:07|65275.69
01:14:07|65275.7
01:14:09|65275.69
01:14:09|65275.7
01:14:10|65275.69
01:14:12|65275.7
01:14:13|65275.69
01:14:14|65275.69
01:14:15|65275.69
01:14:17|65275.7
01:14:18|65275.69
01:14:18|65275.69
01:14:20|65275.7
01:14:21|65275.7
01:14:22|65275.7
01:14:23|65275.7
01:14:24|65275.69
01:14:25|65275.69
01:14:26|65275.69
01:14:27|65275.69
01:14:28|65275.7
01:14:29|65275.7
01:14:30|65275.69
01:14:32|65275.7
01:14:33|65275.7
01:14:33|65275.7
01:14:34|65275.7
01:14:36|65275.69
01:14:38|65275.69
01:14:39|65275.7
01:14:40|65275.7
01:14:41|65275.69
01:14:42|65275.69
01:14:44|65275.69
01:14:44|65275.7
01:14:45|65275.69
01:14:47|65275.69
01:14:47|65275.7
01:14:49|65275.69
01:14:49|65275.7
01:14:51|65279.99
01:14:51|65280.
01:14:52|65280.
01:14:54|65278.17
01:14:54|65278.18
01:14:56|65278.18
01:14:57|65278.17
01:14:57|65278.17
01:14:59|65278.18
01:15:00|65278.18
01:15:01|65278.17
01:15:02|65278.17
01:15:03|65278.17
01:15:04|65278.18
01:15:05|65278.18
01:15:06|65278.18
01:15:07|65278.18
01:15:08|65283.99
01:15:09|65283.99
01:15:10|65284.
01:15:11|65284.
01:15:12|65283.99
01:15:14|65279.67
01:15:15|65279.66
01:15:16|65279.67
01:15:16|65279.66
01:15:17|65279.67
01:15:19|65279.67
01:15:19|65279.67
01:15:21|65279.67
01:15:22|65279.67
01:15:23|65279.66
01:15:25|65279.66
01:15:26|65279.66
01:15:27|65278.63
01:15:28|65278.52
01:15:29|65275.7
01:15:30|65268.3
01:15:32|65268.3
01:15:32|65268.31
01:15:34|65268.3
01:15:34|65268.31
01:15:35|65262.49
01:15:36|65260.
01:15:37|65260.
01:15:38|65260.
01:15:39|65260.
01:15:40|65260.
01:15:41|65260.
01:15:42|65260.
01:15:43|65260.
01:15:45|65260.01
01:15:46|65260.01
01:15:47|65260.
01:15:47|65260.
01:15:48|65260.
01:15:50|65260.01
01:15:50|65259.21
01:15:52|65259.21
01:15:53|65258.29
01:15:54|65258.29
01:15:55|65258.
01:15:56|65258.01
01:15:57|65258.
01:15:58|65258.
01:15:59|65250.33
01:16:00|65250.32
01:16:01|65254.19
01:16:02|65271.35
01:16:03|65271.35
01:16:04|65271.34
01:16:05|65271.35
01:16:06|65271.34
01:16:07|65271.34
01:16:08|65271.34
01:16:09|65271.35
01:16:10|65271.35
01:16:11|65271.35
01:16:13|65268.69
01:16:13|65268.69
01:16:15|65262.98
01:16:17|65262.99
01:16:18|65262.99
01:16:19|65261.23
01:16:20|65261.23
01:16:22|65261.24
01:16:23|65261.24
01:16:24|65261.23
01:16:25|65261.23
01:16:26|65261.24
01:16:28|65261.24
01:16:28|65261.23
01:16:29|65261.24
01:16:31|65261.23
01:16:32|65261.24
01:16:33|65261.23
01:16:34|65261.23
01:16:36|65261.24
01:16:38|65261.23
01:16:39|65250.
01:16:39|65250.01
01:16:40|65250.01
01:16:42|65250.01
01:16:43|65250.01
01:16:43|65250.
01:16:45|65250.
01:16:46|65250.
01:16:48|65250.
01:16:48|65250.01
01:16:50|65250.
01:16:50|65250.
01:16:51|65259.59
01:16:53|65259.59
01:16:54|65259.59
01:16:56|65259.6
01:16:57|65259.6
01:16:57|65259.6
01:16:59|65259.59
01:17:00|65259.59
01:17:00|65259.6
01:17:01|65259.6
01:17:03|65259.59
01:17:03|65259.6
01:17:04|65259.59
01:17:06|65259.59
01:17:06|65259.59
01:17:09|65259.59
01:17:09|65259.6
01:17:10|65259.6
01:17:12|65259.59
01:17:13|65259.59
01:17:14|65259.59
01:17:16|65259.59
01:17:17|65257.02
01:17:17|65257.01
01:17:19|65257.02
01:17:20|65257.01
01:17:21|65257.01
01:17:22|65257.01
01:17:24|65257.02
01:17:25|65257.02
01:17:26|65247.76
01:17:27|65247.76
01:17:28|65247.76
01:17:29|65247.75
01:17:30|65247.75
01:17:31|65247.76
01:17:32|65247.75
01:17:33|65247.76
01:17:34|65247.76
01:17:35|65247.75
01:17:36|65247.76
01:17:37|65247.75
01:17:38|65247.75
01:17:39|65247.76
01:17:40|65247.75
01:17:41|65247.75
01:17:42|65247.75
01:17:43|65240.
01:17:45|65240.
01:17:45|65240.01
01:17:47|65240.01
01:17:48|65240.01
01:17:49|65250.
01:17:50|65249.99
01:17:51|65250.
01:17:52|65250.
01:17:53|65250.
01:17:54|65249.99
01:17:56|65249.99
01:17:56|65250.
01:17:57|65250.
01:17:58|65250.
01:18:00|65249.99
01:18:01|65249.99
01:18:02|65250.
01:18:03|65250.
01:18:04|65249.99
01:18:05|65249.99
01:18:07|65250.
01:18:08|65250.
01:18:09|65249.99
01:18:10|65249.99
01:18:11|65250.
01:18:12|65249.99
01:18:14|65250.
01:18:16|65250.
01:18:17|65250.
01:18:19|65250.
01:18:20|65250.
01:18:22|65249.99
01:18:22|65250.
01:18:24|65250.
01:18:24|65249.99
01:18:26|65249.99
01:18:27|65249.99
01:18:28|65249.99
01:18:29|65250.
01:18:30|65249.99
01:18:32|65249.99
01:18:33|65250.
01:18:34|65250.
01:18:35|65248.99
01:18:36|65247.33
01:18:37|65247.32
01:18:38|65247.33
01:18:40|65247.32
01:18:41|65244.81
01:18:42|65243.08
01:18:43|65236.84
01:18:44|65236.85
01:18:46|65236.85
01:18:46|65236.85
01:18:48|65236.85
01:18:49|65236.85
01:18:50|65236.85
01:18:50|65236.84
01:18:51|65236.84
01:18:52|65233.02
01:18:54|65233.03
01:18:55|65233.02
01:18:56|65233.02
01:18:57|65233.02
01:18:58|65233.01
01:18:59|65233.01
01:19:00|65233.01
01:19:01|65233.01
01:19:02|65233.02
01:19:03|65233.01
01:19:04|65233.02
01:19:05|65233.01
01:19:06|65233.01
01:19:07|65224.05
01:19:08|65224.06
01:19:09|65224.06
01:19:10|65219.99
01:19:11|65218.76
01:19:12|65218.75
01:19:14|65218.76
01:19:15|65218.76
01:19:18|65218.76
01:19:18|65218.75
01:19:20|65218.76
01:19:21|65218.75
01:19:22|65218.76
01:19:23|65218.76
01:19:24|65218.76
01:19:26|65218.75
01:19:27|65218.76
01:19:27|65218.76
01:19:29|65213.47
01:19:29|65213.47
01:19:30|65213.48
01:19:31|65213.47
01:19:33|65213.46
01:19:34|65211.36
01:19:35|65211.35
01:19:36|65211.36
01:19:37|65211.35
01:19:38|65211.36
01:19:39|65211.35
01:19:40|65211.35
01:19:41|65211.35
01:19:42|65211.35
01:19:44|65211.36
01:19:45|65211.36
01:19:45|65211.36
01:19:46|65211.35
01:19:48|65211.36
01:19:49|65211.36
01:19:51|65211.36
01:19:51|65211.35
01:19:52|65211.35
01:19:53|65211.35
01:19:55|65211.36
01:19:55|65211.35
01:19:57|65211.36
01:19:57|65211.36
01:19:58|65211.36
01:19:59|65211.26
01:20:01|65211.26
01:20:02|65207.09
01:20:02|65207.09
01:20:03|65207.1
01:20:05|65207.1
01:20:06|65207.1
01:20:07|65200.
01:20:08|65200.
01:20:09|65200.
01:20:09|65200.01
01:20:11|65200.
01:20:12|65200.
01:20:13|65200.
01:20:13|65200.
01:20:14|65191.69
01:20:17|65191.7
01:20:18|65191.7
01:20:18|65191.69
01:20:20|65191.69
01:20:21|65191.69
01:20:23|65190.77
01:20:24|65187.5
01:20:24|65187.5
01:20:26|65180.
01:20:26|65171.87
01:20:28|65171.87
01:20:30|65171.87
01:20:30|65171.88
01:20:32|65160.91
01:20:33|65160.91
01:20:34|65160.
01:20:35|65160.
01:20:36|65161.41
01:20:37|65161.99
01:20:38|65161.99
01:20:39|65161.99
01:20:40|65161.99
01:20:42|65161.99
01:20:43|65170.
01:20:43|65169.99
01:20:44|65169.99
01:20:45|65167.06
01:20:47|65167.06
01:20:49|65167.07
01:20:50|65165.21
01:20:51|65165.21
01:20:52|65165.22
01:20:53|65165.21
01:20:54|65165.22
01:20:55|65165.21
01:20:56|65165.21
01:20:57|65165.22
01:20:58|65165.22
01:21:00|65165.21
01:21:00|65165.22
01:21:01|65169.99
01:21:03|65178.
01:21:03|65177.99
01:21:04|65184.76
01:21:06|65189.27
01:21:06|65190.
01:21:07|65189.99
01:21:08|65190.
01:21:09|65193.99
01:21:10|65194.
01:21:12|65194.
01:21:13|65194.
01:21:14|65194.
01:21:14|65192.17
01:21:16|65192.17
01:21:16|65192.17
01:21:18|65192.17
01:21:20|65192.17
01:21:21|65192.17
01:21:22|65192.17
01:21:22|65192.17
01:21:23|65197.98
01:21:25|65197.99
01:21:26|65197.99
01:21:27|65197.98
01:21:28|65197.98
01:21:29|65197.99
01:21:30|65197.99
01:21:31|65197.98
01:21:33|65197.99
01:21:33|65197.99
01:21:35|65197.99
01:21:35|65197.98
01:21:36|65197.98
01:21:37|65197.98
01:21:39|65197.99
01:21:40|65197.98
01:21:40|65197.98
01:21:42|65197.98
01:21:43|65197.99
01:21:43|65197.99
01:21:45|65197.98
01:21:46|65197.99
01:21:46|65197.98
01:21:48|65197.98
01:21:49|65197.99
01:21:50|65197.98
01:21:52|65197.98
01:21:53|65197.99
01:21:54|65197.99
01:21:55|65204.27
01:21:56|65204.26
01:21:57|65204.27
01:21:57|65204.27
01:21:59|65204.27
01:22:00|65204.26
01:22:01|65204.27
01:22:02|65204.27
01:22:03|65204.27
01:22:05|65204.27
01:22:06|65204.27
01:22:06|65204.26
01:22:07|65204.26
01:22:08|65204.26
01:22:10|65204.27
01:22:10|65204.27
01:22:12|65204.27
01:22:13|65201.36
01:22:13|65201.24
01:22:14|65201.25
01:22:15|65201.24
01:22:16|65201.25
01:22:17|65201.24
01:22:18|65201.24
01:22:21|65201.25
01:22:22|65201.25
01:22:23|65201.25
01:22:24|65201.25
01:22:26|65201.25
01:22:27|65201.24
01:22:29|65201.24
01:22:29|65201.24
01:22:31|65201.25
01:22:31|65201.24
01:22:33|65201.25
01:22:34|65201.24
01:22:35|65201.24
01:22:35|65194.26
01:22:36|65194.26
01:22:38|65194.27
01:22:39|65194.26
01:22:40|65194.26
01:22:42|65194.26
01:22:43|65194.26
01:22:44|65194.26
01:22:45|65194.26
01:22:46|65194.26
01:22:47|65194.27
01:22:48|65194.26
01:22:50|65194.27
01:22:51|65186.79
01:22:52|65186.79
01:22:52|65186.8
01:22:54|65186.8
01:22:54|65186.8
01:22:55|65186.8
01:22:56|65186.79
01:22:57|65186.79
01:23:00|65186.8
01:23:00|65186.8
01:23:01|65186.8
01:23:02|65186.79
01:23:03|65186.8
01:23:04|65186.8
01:23:05|65186.8
01:23:06|65186.79
01:23:08|65186.8
01:23:09|65186.8
01:23:09|65186.8
01:23:10|65186.8
01:23:11|65186.8
01:23:12|65186.8
01:23:13|65186.8
01:23:14|65186.8
01:23:15|65186.79
01:23:17|65186.8
01:23:17|65186.8
01:23:19|65186.8
01:23:20|65186.8
01:23:21|65186.8
01:23:22|65186.79
01:23:23|65186.8
01:23:24|65186.79
01:23:26|65186.79
01:23:26|65186.79
01:23:28|65186.8
01:23:29|65186.79
01:23:30|65186.79
01:23:31|65186.8
01:23:32|65186.8
01:23:33|65186.79
01:23:35|65186.79
01:23:36|65186.79
01:23:37|65186.79
01:23:38|65186.8
01:23:39|65186.79
01:23:39|65186.8
01:23:41|65186.8
01:23:43|65182.8
01:23:43|65182.81
01:23:44|65182.81
01:23:45|65182.8
01:23:47|65182.8
01:23:47|65182.81
01:23:49|65182.81
01:23:49|65182.8
01:23:50|65182.81
01:23:52|65182.8
01:23:53|65182.81
01:23:54|65182.81
01:23:55|65182.8
01:23:57|65182.81
01:23:58|65182.8
01:23:59|65175.24
01:24:00|65169.99
01:24:01|65169.96
01:24:02|65169.95
01:24:04|65160.
01:24:05|65160.01
01:24:06|65160.
01:24:08|65160.01
01:24:08|65160.
01:24:10|65160.
01:24:10|65160.
01:24:11|65160.
01:24:12|65160.
01:24:15|65160.01
01:24:15|65160.
01:24:17|65160.
01:24:18|65160.01
01:24:19|65160.
01:24:19|65160.
01:24:22|65160.
01:24:22|65160.01
01:24:23|65160.
01:24:24|65164.69
01:24:25|65166.
01:24:26|65165.99
01:24:28|65166.
01:24:29|65165.99
01:24:29|65166.
01:24:31|65166.
01:24:31|65165.99
01:24:32|65166.
01:24:34|65166.43
01:24:35|65166.43
01:24:36|65166.43
01:24:37|65166.43
01:24:37|65166.42
01:24:39|65166.42
01:24:40|65166.43
01:24:40|65166.01
01:24:41|65156.26
01:24:43|65156.25
01:24:44|65156.26
01:24:46|65156.26
01:24:46|65156.26
01:24:47|65156.26
01:24:48|65156.26
01:24:49|65156.26
01:24:51|65156.26
01:24:51|65156.25
01:24:53|65156.25
01:24:53|65156.26
01:24:54|65156.26
01:24:56|65156.26
01:24:57|65156.26
01:24:57|65156.26
01:24:59|65156.25
01:24:59|65156.26
01:25:01|65156.26
01:25:02|65156.26
01:25:03|65156.25
01:25:05|65156.26
01:25:06|65156.26
01:25:07|65156.26
01:25:07|65156.26
01:25:08|65156.26
01:25:10|65156.25
01:25:11|65156.26
01:25:12|65156.26
01:25:12|65156.26
01:25:14|65156.26
01:25:16|65156.25
01:25:16|65156.26
01:25:17|65156.25
01:25:19|65156.26
01:25:20|65156.26
01:25:22|65156.26
01:25:23|65156.26
01:25:25|65156.26
01:25:26|65156.26
01:25:27|65156.25
01:25:28|65156.26
01:25:29|65156.26
01:25:30|65140.05
01:25:31|65132.37
01:25:33|65130.92
01:25:34|65124.54
01:25:34|65115.85
01:25:35|65113.6
01:25:37|65113.6
01:25:37|65125.61
01:25:39|65126.
01:25:41|65126.
01:25:41|65126.
01:25:42|65125.99
01:25:43|65125.99
01:25:45|65125.98
01:25:45|65125.99
01:25:46|65125.99
01:25:48|65125.99
01:25:49|65125.98
01:25:49|65125.99
01:25:51|65125.98
01:25:51|65125.99
01:25:53|65121.72
01:25:54|65118.14
01:25:54|65115.11
01:25:56|65115.1
01:25:57|65115.11
01:25:58|65115.1
01:25:59|65115.1
01:26:00|65115.1
01:26:01|65115.1
01:26:02|65115.1
01:26:03|65115.11
01:26:04|65115.1
01:26:05|65115.1
01:26:06|65110.01
01:26:07|65110.
01:26:08|65110.
01:26:09|65110.
01:26:10|65110.01
01:26:11|65110.01
01:26:12|65112.91
01:26:13|65115.81
01:26:14|65119.98
01:26:15|65119.98
01:26:17|65130.
01:26:17|65129.99
01:26:18|65130.
01:26:19|65130.
01:26:20|65130.
01:26:21|65130.
01:26:22|65130.
01:26:24|65132.36
01:26:26|65132.37
01:26:27|65132.36
01:26:29|65132.37
01:26:30|65132.36
01:26:31|65132.36
01:26:31|65132.37
01:26:33|65132.36
01:26:34|65132.37
01:26:35|65132.36
01:26:36|65129.99
01:26:37|65120.2
01:26:38|65120.21
01:26:39|65120.21
01:26:40|65120.21
01:26:41|65120.21
01:26:42|65120.21
01:26:43|65115.96
01:26:44|65115.97
01:26:45|65115.96
01:26:46|65117.23
01:26:47|65117.99
01:26:49|65118.
01:26:49|65118.33
01:26:51|65118.33
01:26:51|65118.34
01:26:52|65118.33
01:26:53|65118.34
01:26:54|65118.34
01:26:55|65118.34
01:26:57|65118.34
01:26:58|65118.34
01:26:58|65118.34
01:27:00|65118.34
01:27:01|65118.33
01:27:02|65118.33
01:27:02|65118.34
01:27:04|65118.33
01:27:06|65121.99
01:27:07|65122.
01:27:08|65123.1
01:27:08|65123.1
01:27:11|65126.
01:27:12|65129.32
01:27:13|65134.65
01:27:15|65148.87
01:27:16|65153.49
01:27:16|65160.
01:27:18|65159.99
01:27:19|65169.74
01:27:20|65170.34
01:27:22|65179.99
01:27:23|65179.99
01:27:23|65179.99
01:27:25|65183.
01:27:27|65183.
01:27:27|65183.
01:27:29|65183.
01:27:30|65182.79
01:27:31|65180.01
01:27:33|65180.01
01:27:33|65180.02
01:27:35|65180.02
01:27:35|65180.02
01:27:36|65180.02
01:27:37|65180.02
01:27:38|65180.01
01:27:40|65180.02
01:27:41|65180.02
01:27:41|65180.01
01:27:43|65180.02
01:27:43|65180.01
01:27:44|65180.02
01:27:46|65180.01
01:27:47|65180.01
01:27:48|65180.01
01:27:49|65180.02
01:27:50|65181.2
01:27:51|65182.93
01:27:53|65182.99
01:27:54|65182.99
01:27:55|65182.99
01:27:55|65182.99
01:27:57|65182.99
01:27:57|65183.
01:27:59|65183.
01:28:00|65183.
01:28:01|65182.99
01:28:01|65184.92
01:28:02|65184.93
01:28:03|65184.92
01:28:05|65184.93
01:28:07|65184.93
01:28:07|65184.92
01:28:08|65184.92
01:28:09|65184.92
01:28:11|65184.92
01:28:12|65184.93
01:28:13|65184.92
01:28:14|65184.93
01:28:15|65184.92
01:28:16|65184.93
01:28:17|65184.93
01:28:18|65184.92
01:28:19|65184.92
01:28:20|65184.93
01:28:21|65184.93
01:28:22|65184.92
01:28:24|65184.41
01:28:24|65182.92
01:28:26|65182.81
01:28:28|65181.21
01:28:29|65180.02
01:28:30|65180.02
01:28:31|65180.01
01:28:33|65180.02
01:28:34|65180.01
01:28:34|65180.02
01:28:36|65180.01
01:28:36|65180.01
01:28:38|65180.02
01:28:38|65180.01
01:28:41|65180.02
01:28:42|65180.02
01:28:43|65180.02
01:28:43|65180.02
01:28:44|65180.02
01:28:46|65180.02
01:28:46|65180.02
01:28:48|65180.02
01:28:49|65180.02
01:28:49|65180.02
01:28:51|65180.01
01:28:52|65180.01
01:28:54|65180.01
01:28:54|65180.02
01:28:56|65180.01
01:28:56|65180.02
01:28:57|65180.01
01:28:59|65180.02
01:29:00|65180.02
01:29:01|65180.02
01:29:02|65180.01
01:29:03|65180.02
01:29:04|65184.93
01:29:05|65184.92
01:29:06|65184.92
01:29:07|65184.92
01:29:08|65184.93
01:29:09|65184.93
01:29:10|65184.92
01:29:11|65184.93
01:29:12|65184.92
01:29:13|65184.92
01:29:14|65184.93
01:29:15|65184.93
01:29:16|65184.93
01:29:17|65184.93
01:29:18|65184.92
01:29:20|65184.93
01:29:20|65184.93
01:29:21|65184.93
01:29:22|65184.92
01:29:23|65184.93
01:29:24|65184.93
01:29:25|65184.92
01:29:27|65184.93
01:29:27|65184.92
01:29:29|65184.92
01:29:30|65184.92
01:29:31|65184.93
01:29:33|65184.93
01:29:33|65184.93
01:29:35|65184.92
01:29:36|65184.92
01:29:36|65184.93
01:29:38|65184.92
01:29:38|65184.93
01:29:40|65184.93
01:29:41|65184.93
01:29:42|65184.93
01:29:43|65184.93
01:29:45|65184.92
01:29:46|65184.92
01:29:48|65192.97
01:29:49|65192.96
01:29:50|65192.96
01:29:52|65192.96
01:29:53|65192.97
01:29:54|65197.2
01:29:56|65197.2
01:29:56|65197.2
01:29:58|65199.99
01:29:58|65200.
01:30:00|65215.79
01:30:01|65216.4
01:30:02|65218.74
01:30:03|65229.99
01:30:04|65235.59
01:30:04|65238.8
01:30:05|65239.99
01:30:07|65239.99
01:30:08|65240.
01:30:09|65239.99
01:30:09|65240.
01:30:10|65240.
01:30:11|65240.
01:30:12|65240.
01:30:14|65242.91
01:30:15|65242.92
01:30:16|65242.91
01:30:16|65242.91
01:30:18|65242.91
01:30:19|65242.91
01:30:19|65249.55
01:30:21|65249.56
01:30:21|65250.
01:30:22|65259.99
01:30:24|65259.99
01:30:24|65268.95
01:30:26|65268.94
01:30:28|65268.95
01:30:29|65268.95
01:30:29|65268.94
01:30:31|65268.95
01:30:32|65268.95
01:30:33|65268.95
01:30:34|65268.95
01:30:35|65268.94
01:30:36|65268.94
01:30:38|65268.95
01:30:39|65268.95
01:30:39|65268.95
01:30:40|65268.95
01:30:42|65268.95
01:30:43|65268.94
01:30:45|65268.94
01:30:45|65268.95
01:30:47|65268.95
01:30:47|65268.95
01:30:48|65268.95
01:30:50|65268.95
01:30:50|65268.95
01:30:52|65268.94
01:30:52|65268.94
01:30:54|65268.95
01:30:55|65268.94
01:30:56|65268.95
01:30:57|65268.94
01:30:58|65268.94
01:30:59|65268.95
01:31:00|65268.94
01:31:01|65269.99
01:31:02|65285.99
01:31:03|65292.87
01:31:04|65299.59
01:31:05|65299.58
01:31:07|65299.58
01:31:08|65294.1
01:31:08|65294.1
01:31:10|65288.
01:31:11|65286.53
01:31:12|65286.52
01:31:13|65286.52
01:31:14|65286.51
01:31:15|65284.77
01:31:16|65280.
01:31:17|65280.01
01:31:18|65273.47
01:31:19|65273.46
01:31:20|65273.46
01:31:21|65273.47
01:31:22|65273.46
01:31:24|65273.46
01:31:24|65268.94
01:31:25|65268.94
01:31:27|65268.94
01:31:28|65268.94
01:31:29|65268.94
01:31:30|65260.59
01:31:31|65260.56
01:31:33|65260.
01:31:34|65260.
01:31:35|65260.01
01:31:36|65260.01
01:31:37|65260.
01:31:39|65260.
01:31:41|65259.15
01:31:42|65251.01
01:31:43|65250.
01:31:45|65250.
01:31:46|65250.01
01:31:46|65250.01
01:31:47|65250.
01:31:49|65250.01
01:31:50|65250.
01:31:50|65250.01
01:31:52|65250.
01:31:53|65250.
01:31:55|65250.01
01:31:56|65258.7
01:31:57|65260.
01:31:58|65260.
01:31:59|65259.99
01:32:00|65260.
01:32:01|65260.55
01:32:02|65268.48
01:32:03|65269.99
01:32:04|65269.99
01:32:05|65269.99
01:32:07|65266.69
01:32:07|65266.69
01:32:08|65262.44
01:32:09|65262.45
01:32:10|65262.45
01:32:11|65262.44
01:32:12|65262.45
01:32:13|65262.45
01:32:15|65262.44
01:32:15|65262.45
01:32:17|65259.99
01:32:19|65255.18
01:32:19|65255.19
01:32:21|65255.19
01:32:22|65255.18
01:32:22|65255.19
01:32:23|65255.19
01:32:25|65255.18
01:32:25|65255.18
01:32:27|65255.19
01:32:29|65255.18
01:32:30|65255.19
01:32:30|65255.18
01:32:32|65255.19
01:32:34|65255.19
01:32:35|65255.18
01:32:36|65255.18
01:32:37|65255.19
01:32:37|65255.19
01:32:39|65255.18
01:32:40|65255.18
01:32:41|65255.18
01:32:41|65255.19
01:32:43|65255.19
01:32:44|65255.19
01:32:45|65267.99
01:32:46|65267.99
01:32:47|65267.99
01:32:49|65267.99
01:32:50|65268.
01:32:51|65278.25
01:32:51|65278.24
01:32:53|65278.25
01:32:55|65278.25
01:32:56|65279.94
01:32:56|65279.95
01:32:57|65279.94
01:32:59|65279.94
01:33:00|65279.94
01:33:01|65279.95
01:33:02|65275.61
01:33:04|65275.6
01:33:05|65275.61
01:33:05|65268.
01:33:07|65267.99
01:33:08|65267.98
01:33:09|65267.98
01:33:09|65267.99
01:33:10|65267.98
01:33:12|65267.98
01:33:13|65267.98
01:33:13|65267.98
01:33:15|65267.99
01:33:15|65264.43
01:33:17|65260.01
01:33:18|65260.
01:33:19|65260.01
01:33:20|65260.01
01:33:21|65260.01
01:33:22|65260.01
01:33:23|65260.
01:33:25|65260.01
01:33:25|65260.01
01:33:26|65260.01
01:33:27|65260.
01:33:29|65260.
01:33:30|65260.
01:33:31|65260.
01:33:32|65260.
01:33:33|65260.01
01:33:34|65260.01
01:33:35|65260.
01:33:36|65256.41
01:33:37|65256.41
01:33:38|65256.42
01:33:40|65255.18
01:33:40|65255.18
01:33:41|65255.18
01:33:43|65255.18
01:33:44|65250.01
01:33:45|65250.01
01:33:46|65261.99
01:33:47|65263.56
01:33:48|65263.55
01:33:49|65263.55
01:33:51|65263.56
01:33:51|65263.55
01:33:52|65263.55
01:33:54|65263.55
01:33:55|65263.55
01:33:55|65263.56
01:33:56|65263.56
01:33:58|65263.56
01:33:59|65263.56
01:34:00|65263.56
01:34:00|65263.56
01:34:02|65263.56
01:34:02|65263.55
01:34:03|65270.
01:34:05|65269.99
01:34:06|65278.51
01:34:07|65278.51
01:34:09|65280.
01:34:09|65280.
01:34:11|65280.
01:34:11|65279.8
01:34:12|65278.5
01:34:13|65278.2
01:34:14|65278.2
01:34:16|65278.21
01:34:17|65280.39
01:34:17|65281.25
01:34:19|65281.24
01:34:19|65281.25
01:34:22|65281.24
01:34:22|65281.24
01:34:24|65281.25
01:34:25|65281.25
01:34:26|65281.25
01:34:27|65281.24
01:34:28|65281.25
01:34:30|65281.25
01:34:31|65281.24
01:34:32|65281.24
01:34:33|65281.24
01:34:34|65281.25
01:34:36|65281.25
01:34:36|65281.24
01:34:37|65281.24
01:34:38|65281.25
01:34:39|65281.25
01:34:41|65281.24
01:34:42|65281.24
01:34:43|65281.24
01:34:44|65281.24
01:34:45|65281.25
01:34:46|65281.24
01:34:47|65281.25
01:34:48|65281.25
01:34:49|65281.24
01:34:50|65280.95
01:34:51|65278.21
01:34:53|65278.21
01:34:53|65278.21
01:34:54|65278.2
01:35:00|65278.2
01:35:00|65278.2
01:35:01|65278.2
01:35:03|65278.21
01:35:04|65278.21
01:35:05|65278.2
01:35:06|65278.2
01:35:07|65278.2
01:35:09|65278.2
01:35:09|65278.2
01:35:10|65278.2
01:35:11|65278.2
01:35:13|65278.21
01:35:13|65278.89
01:35:15|65278.9
01:35:15|65278.9
01:35:16|65278.9
01:35:17|65278.89
01:35:19|65278.9
01:35:19|65278.9
01:35:20|65278.89
01:35:22|65278.9
01:35:22|65278.9
01:35:23|65278.9
01:35:24|65284.78
01:35:26|65284.77
01:35:26|65284.77
01:35:27|65289.
01:35:29|65289.
01:35:30|65289.
01:35:32|65289.
01:35:32|65289.
01:35:34|65288.99
01:35:35|65290.
01:35:35|65291.99
01:35:36|65294.
01:35:37|65297.27
01:35:40|65297.99
01:35:41|65299.99
01:35:42|65299.99
01:35:43|65300.
01:35:44|65299.99
01:35:45|65300.
01:35:46|65300.
01:35:47|65299.99
01:35:48|65299.99
01:35:50|65300.
01:35:51|65300.
01:35:52|65299.99
01:35:53|65300.
01:35:54|65299.99
01:35:55|65299.99
01:35:57|65300.
01:35:58|65305.88
01:35:59|65308.95
01:36:01|65308.95
01:36:02|65308.94
01:36:03|65308.95
01:36:05|65308.94
01:36:05|65308.94
01:36:07|65308.95
01:36:08|65310.
01:36:08|65312.5
01:36:10|65316.38
01:36:10|65316.37
01:36:12|65316.38
01:36:12|65316.37
01:36:13|65316.38
01:36:14|65316.38
01:36:16|65316.38
01:36:17|65316.38
01:36:18|65316.37
01:36:18|65320.
01:36:20|65320.
01:36:20|65319.99
01:36:21|65320.
01:36:22|65320.
01:36:23|65316.39
01:36:25|65316.38
01:36:25|65316.38
01:36:27|65316.39
01:36:28|65316.39
01:36:29|65316.38
01:36:30|65316.38
01:36:31|65316.38
01:36:33|65316.37
01:36:34|65316.37
01:36:35|65316.38
01:36:36|65316.38
01:36:37|65316.37
01:36:39|65316.37
01:36:40|65316.37
01:36:41|65316.38
01:36:42|65316.38
01:36:43|65326.8
01:36:43|65329.39
01:36:45|65329.39
01:36:46|65329.4
01:36:47|65329.4
01:36:48|65329.39
01:36:50|65329.4
01:36:50|65329.39
01:36:52|65329.4
01:36:53|65329.4
01:36:54|65329.39
01:36:54|65329.39
01:36:56|65329.4
01:36:57|65329.39
01:36:58|65329.39
01:36:59|65329.4
01:37:00|65329.39
01:37:01|65329.4
01:37:02|65329.4
01:37:03|65329.4
01:37:04|65337.57
01:37:06|65340.
01:37:06|65339.99
01:37:07|65339.99
01:37:08|65344.
01:37:09|65349.16
01:37:10|65354.25
01:37:12|65354.25
01:37:12|65358.5
01:37:13|65358.5
01:37:14|65358.49
01:37:15|65358.49
01:37:16|65358.49
01:37:17|65358.49
01:37:18|65358.5
01:37:20|65358.5
01:37:20|65362.59
01:37:21|65362.6
01:37:23|65362.59
01:37:24|65362.6
01:37:24|65362.6
01:37:26|65362.59
01:37:26|65362.59
01:37:28|65362.6
01:37:29|65362.59
01:37:30|65362.59
01:37:31|65362.6
01:37:32|65362.6
01:37:34|65362.59
01:37:34|65365.07
01:37:36|65365.06
01:37:36|65365.06
01:37:38|65365.07
01:37:39|65365.06
01:37:40|65365.06
01:37:42|65365.06
01:37:43|65365.06
01:37:44|65365.06
01:37:45|65365.07
01:37:46|65365.06
01:37:47|65365.06
01:37:48|65365.06
01:37:49|65365.06
01:37:50|65365.06
01:37:51|65365.06
01:37:52|65365.06
01:37:53|65365.06
01:37:54|65365.06
01:37:56|65365.06
01:37:57|65365.07
01:37:58|65365.06
01:37:59|65365.07
01:38:00|65365.07
01:38:01|65365.06
01:38:02|65365.06
01:38:03|65365.06
01:38:04|65365.06
01:38:05|65365.06
01:38:06|65365.06
01:38:08|65365.06
01:38:08|65365.06
01:38:10|65365.06
01:38:11|65365.06
01:38:11|65365.06
01:38:13|65365.06
01:38:13|65365.06
01:38:14|65365.06
01:38:16|65365.07
01:38:16|65365.06
01:38:18|65365.07
01:38:19|65367.79
01:38:20|65377.64
01:38:21|65377.64
01:38:22|65377.65
01:38:24|65377.64
01:38:24|65377.65
01:38:25|65377.64
01:38:26|65377.64
01:38:28|65377.64
01:38:28|65377.64
01:38:29|65377.64
01:38:30|65377.64
01:38:32|65377.64
01:38:33|65377.64
01:38:34|65369.4
01:38:35|65369.41
01:38:37|65369.4
01:38:38|65369.41
01:38:38|65369.41
01:38:41|65369.41
01:38:42|65369.41
01:38:43|65369.4
01:38:43|65369.4
01:38:45|65369.41
01:38:46|65369.41
01:38:47|65379.99
01:38:49|65380.
01:38:49|65380.
01:38:50|65379.99
01:38:51|65380.
01:38:53|65379.99
01:38:54|65379.99
01:38:55|65380.
01:38:56|65379.99
01:38:57|65380.
01:38:57|65380.
01:38:59|65379.99
01:38:59|65380.
01:39:01|65380.
01:39:02|65379.99
01:39:03|65379.99
01:39:05|65379.99
01:39:06|65379.99
01:39:06|65380.
01:39:08|65379.99
01:39:08|65380.
01:39:10|65379.99
01:39:10|65379.99
01:39:12|65379.99
01:39:13|65379.99
01:39:14|65380.
01:39:15|65379.99
01:39:17|65380.
01:39:17|65380.
01:39:19|65379.99
01:39:20|65380.
01:39:21|65380.
01:39:22|65379.99
01:39:23|65380.
01:39:23|65380.
01:39:25|65380.
01:39:26|65383.06
01:39:27|65383.06
01:39:28|65385.57
01:39:29|65385.57
01:39:30|65385.57
01:39:31|65385.57
01:39:32|65385.6
01:39:33|65385.6
01:39:34|65385.9
01:39:35|65385.9
01:39:37|65385.89
01:39:38|65385.89
01:39:39|65388.13
01:39:39|65388.99
01:39:40|65388.99
01:39:42|65388.99
01:39:43|65389.73
01:39:44|65389.72
01:39:45|65389.72
01:39:46|65389.99
01:39:46|65390.
01:39:47|65393.77
01:39:49|65393.98
01:39:50|65398.58
01:39:51|65398.57
01:39:52|65398.58
01:39:53|65398.57
01:39:54|65398.58
01:39:56|65398.57
01:39:57|65398.58
01:39:58|65398.57
01:39:59|65398.57
01:40:00|65398.57
01:40:01|65398.58
01:40:03|65399.99
01:40:03|65399.99
01:40:04|65400.
01:40:05|65399.99
01:40:06|65399.99
01:40:07|65403.6
01:40:08|65406.97
01:40:09|65407.11
01:40:10|65407.1
01:40:11|65407.1
01:40:12|65407.11
01:40:14|65407.1
01:40:14|65407.11
01:40:15|65407.11
01:40:16|65407.1
01:40:17|65407.11
01:40:19|65399.99
01:40:20|65400.
01:40:20|65400.
01:40:21|65400.
01:40:23|65399.99
01:40:23|65400.
01:40:25|65400.
01:40:26|65399.99
01:40:27|65400.
01:40:28|65399.99
01:40:29|65399.99
01:40:30|65399.99
01:40:31|65399.99
01:40:33|65400.
01:40:33|65400.
01:40:34|65399.99
01:40:36|65400.
01:40:37|65400.
01:40:39|65399.99
01:40:40|65399.99
01:40:41|65400.
01:40:43|65399.99
01:40:44|65399.99
01:40:46|65399.99
01:40:47|65399.99
01:40:48|65399.99
01:40:49|65400.
01:40:50|65400.
01:40:51|65399.99
01:40:52|65400.
01:40:53|65400.
01:40:54|65399.99
01:40:55|65399.99
01:40:57|65399.99
01:40:58|65400.
01:40:59|65400.
01:41:00|65400.
01:41:01|65400.
01:41:02|65399.99
01:41:03|65400.
01:41:04|65399.99
01:41:05|65400.
01:41:06|65400.
01:41:07|65400.
01:41:09|65399.99
01:41:09|65399.99
01:41:11|65400.
01:41:12|65399.99
01:41:13|65399.99
01:41:14|65400.
01:41:15|65400.
01:41:16|65400.
01:41:17|65400.
01:41:18|65399.99
01:41:19|65400.
01:41:20|65400.
01:41:21|65400.
01:41:22|65402.93
01:41:23|65402.93
01:41:24|65402.94
01:41:25|65402.93
01:41:26|65402.93
01:41:27|65402.93
01:41:28|65402.94
01:41:29|65402.93
01:41:30|65402.94
01:41:31|65400.
01:41:32|65400.
01:41:33|65400.
01:41:34|65400.
01:41:35|65399.99
01:41:37|65399.99
01:41:39|65400.
01:41:41|65400.
01:41:41|65399.99
01:41:43|65399.99
01:41:44|65400.
01:41:45|65399.99
01:41:46|65400.
01:41:47|65400.
01:41:48|65399.99
01:41:49|65400.
01:41:51|65399.99
01:41:52|65400.
01:41:54|65400.
01:41:55|65400.
01:41:55|65399.99
01:41:57|65400.
01:41:58|65400.
01:42:00|65399.99
01:42:01|65399.99
01:42:02|65385.9
01:42:03|65385.9
01:42:04|65385.91
01:42:05|65385.91
01:42:06|65385.91
01:42:06|65385.91
01:42:08|65385.9
01:42:09|65385.9
01:42:10|65385.91
01:42:11|65385.9
01:42:12|65385.9
01:42:13|65385.9
01:42:14|65385.91
01:42:15|65385.91
01:42:16|65385.91
01:42:17|65385.91
01:42:18|65385.9
01:42:20|65385.91
01:42:21|65385.9
01:42:22|65385.9
01:42:22|65385.9
01:42:23|65385.9
01:42:25|65385.9
01:42:26|65385.91
01:42:27|65385.91
01:42:27|65385.9
01:42:29|65385.9
01:42:29|65385.9
01:42:31|65385.9
01:42:32|65385.91
01:42:33|65385.91
01:42:34|65385.91
01:42:35|65385.9
01:42:36|65385.91
01:42:37|65385.91
01:42:39|65385.91
01:42:40|65389.84
01:42:41|65389.85
01:42:42|65389.85
01:42:43|65389.84
01:42:45|65389.85
01:42:46|65399.99
01:42:46|65399.99
01:42:48|65399.98
01:42:49|65399.99
01:42:50|65399.99
01:42:52|65399.98
01:42:53|65399.98
01:42:54|65399.98
01:42:55|65399.99
01:42:57|65399.99
01:42:58|65399.98
01:42:58|65399.98
01:43:00|65399.98
01:43:01|65399.99
01:43:02|65399.98
01:43:03|65399.98
01:43:03|65398.81
01:43:05|65398.81
01:43:07|65398.81
01:43:08|65398.81
01:43:09|65398.81
01:43:09|65398.81
01:43:11|65398.81
01:43:12|65394.55
01:43:12|65391.8
01:43:13|65392.4
01:43:15|65392.4
01:43:15|65392.4
01:43:16|65392.41
01:43:18|65392.41
01:43:18|65392.4
01:43:20|65392.41
01:43:21|65392.4
01:43:22|65392.4
01:43:23|65392.41
01:43:24|65392.4
01:43:25|65392.41
01:43:26|65392.4
01:43:27|65398.68
01:43:29|65398.68
01:43:29|65398.69
01:43:30|65398.69
01:43:31|65398.69
01:43:32|65398.69
01:43:34|65398.68
01:43:35|65398.69
01:43:36|65398.68
01:43:37|65398.69
01:43:37|65398.69
01:43:38|65398.69
01:43:41|65398.69
01:43:41|65398.69
01:43:42|65398.69
01:43:43|65398.69
01:43:45|65398.68
01:43:46|65398.68
01:43:47|65398.69
01:43:48|65398.68
01:43:49|65398.68
01:43:50|65398.69
01:43:52|65390.97
01:43:52|65390.96
01:43:54|65390.97
01:43:55|65390.97
01:43:56|65390.96
01:43:56|65390.96
01:43:58|65390.97
01:43:59|65390.96
01:44:00|65390.96
01:44:00|65390.97
01:44:02|65390.96
01:44:02|65390.97
01:44:04|65390.97
01:44:05|65390.97
01:44:06|65390.96
01:44:06|65390.97
01:44:08|65390.97
01:44:10|65390.96
01:44:11|65390.96
01:44:11|65390.96
01:44:13|65390.96
01:44:13|65390.96
01:44:15|65390.97
01:44:15|65390.96
01:44:17|65390.96
01:44:18|65390.97
01:44:19|65390.96
01:44:20|65390.96
01:44:21|65390.97
01:44:22|65390.97
01:44:23|65390.97
01:44:24|65390.96
01:44:25|65390.96
01:44:26|65390.96
01:44:28|65390.96
01:44:29|65390.96
01:44:29|65390.97
01:44:30|65390.97
01:44:31|65390.96
01:44:33|65390.96
01:44:34|65390.96
01:44:35|65390.97
01:44:37|65390.96
01:44:37|65390.96
01:44:38|65390.96
01:44:40|65390.97
01:44:41|65390.97
01:44:43|65390.96
01:44:44|65390.97
01:44:45|65390.96
01:44:47|65390.96
01:44:47|65390.96
01:44:49|65390.97
01:44:51|65390.97
01:44:55|65390.97
01:44:56|65390.97
01:44:57|65390.96
01:44:58|65390.96
01:45:00|65390.96
01:45:00|65390.97
01:45:01|65390.97
01:45:02|65390.96
01:45:03|65390.97
01:45:05|65390.97
01:45:06|65390.97
01:45:07|65390.96
01:45:08|65390.96
01:45:09|65390.97
01:45:09|65390.97
01:45:10|65390.97
01:45:11|65390.96
01:45:13|65399.98
01:45:13|65399.98
01:45:15|65399.98
01:45:16|65399.99
01:45:17|65399.98
01:45:18|65392.4
01:45:20|65392.4
01:45:20|65392.4
01:45:21|65392.41
01:45:22|65392.41
01:45:23|65392.41
01:45:25|65392.41
01:45:26|65392.4
01:45:27|65392.41
01:45:28|65392.41
01:45:29|65392.4
01:45:29|65392.4
01:45:31|65392.4
01:45:32|65392.4
01:45:33|65392.41
01:45:33|65392.41
01:45:35|65392.4
01:45:36|65392.4
01:45:36|65392.4
01:45:37|65391.81
01:45:38|65391.81
01:45:40|65391.81
01:45:42|65391.82
01:45:43|65391.82
01:45:44|65391.82
01:45:46|65391.82
01:45:46|65391.82
01:45:49|65391.81
01:45:49|65391.81
01:45:50|65391.81
01:45:51|65391.81
01:45:53|65391.82
01:45:54|65391.81
01:45:55|65391.81
01:45:56|65391.81
01:45:57|65391.82
01:45:59|65391.81
01:46:00|65391.81
01:46:00|65391.81
01:46:01|65391.82
01:46:04|65391.81
01:46:04|65391.81
01:46:05|65391.81
01:46:07|65391.82
01:46:08|65391.82
01:46:09|65391.82
01:46:09|65391.82
01:46:11|65391.81
01:46:12|65391.81
01:46:13|65391.81
01:46:14|65391.81
01:46:15|65391.82
01:46:16|65391.82
01:46:18|65391.81
01:46:18|65391.81
01:46:19|65391.81
01:46:20|65391.82
01:46:21|65391.81
01:46:22|65391.82
01:46:23|65391.82
01:46:24|65391.81
01:46:26|65391.82
01:46:27|65391.81
01:46:28|65391.81
01:46:29|65391.81
01:46:29|65391.82
01:46:30|65391.82
01:46:31|65391.82
01:46:32|65391.82
01:46:33|65391.81
01:46:35|65391.82
01:46:36|65391.81
01:46:36|65391.81
01:46:38|65391.81
01:46:39|65391.82
01:46:40|65391.81
01:46:41|65391.82
01:46:42|65391.82
01:46:43|65391.82
01:46:44|65391.82
01:46:45|65391.82
01:46:46|65391.82
01:46:48|65391.82
01:46:48|65391.81
01:46:49|65391.81
01:46:51|65391.81
01:46:52|65391.82
01:46:52|65391.81
01:46:54|65391.81
01:46:55|65391.81
01:46:56|65391.82
01:46:57|65391.82
01:46:58|65391.81
01:46:59|65391.81
01:47:00|65391.81
01:47:01|65391.82
01:47:02|65391.82
01:47:03|65377.21
01:47:05|65377.21
01:47:06|65377.2
01:47:07|65367.15
01:47:07|65365.66
01:47:08|65365.66
01:47:10|65365.66
01:47:11|65365.65
01:47:12|65365.65
01:47:13|65365.66
01:47:14|65365.66
01:47:15|65370.13
01:47:16|65379.99
01:47:17|65380.
01:47:18|65380.
01:47:19|65388.
01:47:20|65390.
01:47:21|65390.
01:47:22|65389.99
01:47:24|65391.82
01:47:24|65391.82
01:47:25|65395.
01:47:26|65395.02
01:47:27|65395.01
01:47:28|65395.01
01:47:30|65395.02
01:47:30|65395.01
01:47:31|65395.01
01:47:32|65395.02
01:47:34|65395.01
01:47:35|65395.01
01:47:36|65395.01
01:47:37|65395.02
01:47:38|65395.02
01:47:39|65398.22
01:47:40|65403.59
01:47:41|65403.59
01:47:44|65403.6
01:47:45|65403.6
01:47:46|65403.6
01:47:47|65403.59
01:47:49|65403.59
01:47:51|65403.59
01:47:52|65403.59
01:47:52|65403.59
01:47:53|65403.59
01:47:55|65403.6
01:47:56|65403.6
01:47:58|65403.59
01:47:59|65403.59
01:48:00|65403.6
01:48:01|65403.59
01:48:03|65403.59
01:48:04|65403.59
01:48:05|65403.6
01:48:05|65403.59
01:48:07|65403.59
01:48:07|65403.59
01:48:09|65403.6
01:48:10|65403.6
01:48:11|65403.6
01:48:12|65403.59
01:48:13|65403.59
01:48:14|65403.6
01:48:15|65403.6
01:48:16|65403.61
01:48:17|65403.6
01:48:18|65403.61
01:48:19|65403.61
01:48:20|65403.61
01:48:21|65403.61
01:48:22|65403.61
01:48:23|65403.6
01:48:24|65403.6
01:48:25|65403.6
01:48:26|65403.61
01:48:27|65403.61
01:48:28|65403.6
01:48:29|65403.6
01:48:30|65403.6
01:48:32|65403.6
01:48:32|65403.6
01:48:33|65403.6
01:48:34|65403.6
01:48:35|65403.6
01:48:36|65403.6
01:48:37|65406.87
01:48:39|65407.08
01:48:40|65407.08
01:48:40|65407.08
01:48:41|65407.09
01:48:42|65407.08
01:48:45|65407.09
01:48:46|65407.09
01:48:48|65407.09
01:48:49|65407.08
01:48:49|65407.09
01:48:50|65407.09
01:48:52|65407.08
01:48:53|65407.08
01:48:53|65407.08
01:48:55|65407.09
01:48:57|65407.08
01:48:57|65407.09
01:48:58|65407.08
01:48:59|65407.09
01:49:01|65407.09
01:49:02|65407.09
01:49:03|65407.08
01:49:04|65407.08
01:49:06|65407.09
01:49:06|65403.6
01:49:08|65404.19
01:49:09|65405.52
01:49:10|65405.52
01:49:11|65405.52
01:49:12|65405.51
01:49:13|65405.51
01:49:14|65405.2
01:49:15|65405.2
01:49:16|65405.2
01:49:17|65405.2
01:49:18|65405.2
01:49:19|65405.2
01:49:20|65405.21
01:49:21|65405.21
01:49:22|65405.2
01:49:23|65405.2
01:49:24|65405.2
01:49:25|65405.2
01:49:27|65405.21
01:49:27|65403.61
01:49:28|65403.61
01:49:30|65403.61
01:49:30|65403.6
01:49:31|65403.6
01:49:32|65403.6
01:49:33|65403.61
01:49:34|65403.61
01:49:36|65403.6
01:49:36|65403.6
01:49:37|65403.6
01:49:38|65403.61
01:49:39|65403.6
01:49:41|65403.6
01:49:41|65403.6
01:49:42|65403.6
01:49:43|65403.6
01:49:46|65403.6
01:49:48|65403.6
01:49:48|65403.6
01:49:50|65403.61
01:49:51|65403.6
01:49:52|65403.6
01:49:53|65403.6
01:49:55|65403.6
01:49:56|65403.61
01:49:57|65403.6
01:49:58|65403.6
01:49:59|65403.6
01:50:00|65403.61
01:50:01|65403.6
01:50:02|65403.6
01:50:04|65403.61
01:50:05|65403.6
01:50:06|65403.61
01:50:07|65403.6
01:50:08|65403.6
01:50:09|65403.6
01:50:10|65403.6
01:50:11|65393.14
01:50:13|65380.
01:50:13|65365.06
01:50:14|65350.01
01:50:16|65350.
01:50:16|65344.83
01:50:17|65340.85
01:50:19|65336.02
01:50:19|65336.02
01:50:21|65336.02
01:50:22|65336.02
01:50:23|65336.01
01:50:25|65336.01
01:50:25|65350.
01:50:27|65350.
01:50:28|65350.
01:50:29|65358.79
01:50:30|65358.79
01:50:30|65358.79
01:50:32|65358.79
01:50:33|65352.54
01:50:34|65352.54
01:50:35|65352.53
01:50:36|65352.54
01:50:37|65352.54
01:50:38|65352.54
01:50:39|65352.54
01:50:40|65352.54
01:50:41|65352.53
01:50:42|65352.54
01:50:43|65352.53
01:50:44|65352.53
01:50:45|65354.74
01:50:47|65354.74
01:50:49|65354.74
01:50:49|65354.73
01:50:50|65354.73
01:50:52|65354.73
01:50:53|65354.73
01:50:54|65354.73
01:50:55|65354.73
01:50:56|65354.74
01:50:57|65354.74
01:50:58|65354.73
01:50:59|65354.74
01:51:00|65354.73
01:51:02|65354.73
01:51:03|65354.73
01:51:03|65352.67
01:51:05|65352.66
01:51:05|65352.66
01:51:06|65352.66
01:51:08|65352.67
01:51:08|65352.66
01:51:09|65352.66
01:51:11|65352.66
01:51:12|65352.66
01:51:13|65352.67
01:51:14|65355.73
01:51:14|65355.99
01:51:16|65355.99
01:51:16|65359.49
01:51:18|65359.78
01:51:19|65359.79
01:51:20|65359.79
01:51:21|65359.79
01:51:22|65359.79
01:51:23|65359.78
01:51:24|65359.78
01:51:25|65359.79
01:51:26|65359.78
01:51:27|65367.79
01:51:28|65369.4
01:51:29|65370.
01:51:30|65370.
01:51:31|65374.98
01:51:32|65374.99
01:51:33|65374.99
01:51:34|65374.99
01:51:35|65374.99
01:51:36|65374.99
01:51:37|65374.99
01:51:38|65374.98
01:51:39|65374.99
01:51:40|65374.98
01:51:41|65374.99
01:51:42|65374.98
01:51:43|65374.99
01:51:44|65374.98
01:51:45|65374.99
01:51:46|65374.98
01:51:48|65374.98
01:51:49|65374.99
01:51:50|65374.99
01:51:52|65374.99
01:51:53|65374.98
01:51:53|65374.98
01:51:55|65374.98
01:51:56|65374.99
01:51:57|65374.98
01:51:58|65374.98
01:51:59|65374.98
01:52:00|65374.98
01:52:01|65374.99
01:52:02|65374.98
01:52:03|65374.99
01:52:04|65374.99
01:52:05|65370.47
01:52:06|65370.46
01:52:07|65370.46
01:52:09|65370.46
01:52:10|65370.46
01:52:10|65370.46
01:52:11|65370.46
01:52:13|65370.46
01:52:14|65370.46
01:52:15|65370.47
01:52:16|65370.47
01:52:16|65370.47
01:52:18|65370.47
01:52:19|65370.46
01:52:20|65370.47
01:52:21|65370.47
01:52:23|65370.47
01:52:24|65370.47
01:52:24|65370.46
01:52:26|65370.47
01:52:27|65370.47
01:52:27|65370.46
01:52:29|65370.46
01:52:30|65370.47
01:52:31|65370.47
01:52:32|65360.
01:52:33|65360.
01:52:34|65360.
01:52:35|65360.01
01:52:36|65360.01
01:52:37|65360.01
01:52:38|65352.66
01:52:39|65352.67
01:52:40|65352.67
01:52:41|65352.67
01:52:42|65352.67
01:52:44|65352.67
01:52:44|65352.66
01:52:45|65352.66
01:52:46|65352.67
01:52:47|65352.66
01:52:49|65352.66
01:52:50|65352.67
01:52:52|65352.66
01:52:53|65352.67
01:52:54|65352.67
01:52:55|65352.66
01:52:57|65352.67
01:52:57|65352.67
01:52:58|65352.67
01:52:59|65352.66
01:53:01|65352.66
01:53:02|65358.
01:53:02|65358.
01:53:03|65358.
01:53:05|65358.
01:53:05|65358.
01:53:07|65357.99
01:53:08|65357.99
01:53:09|65357.99
01:53:10|65357.99
01:53:11|65358.
01:53:12|65357.99
01:53:13|65357.99
01:53:15|65358.
01:53:15|65363.99
01:53:17|65368.
01:53:17|65368.
01:53:19|65367.99
01:53:20|65367.99
01:53:21|65368.
01:53:22|65369.99
01:53:24|65370.
01:53:24|65370.
01:53:26|65370.
01:53:26|65370.
01:53:27|65369.99
01:53:29|65370.
01:53:29|65370.
01:53:30|65370.
01:53:31|65370.
01:53:33|65369.99
01:53:34|65369.99
01:53:35|65369.99
01:53:35|65369.99
01:53:37|65370.
01:53:38|65370.25
01:53:39|65370.25
01:53:39|65370.46
01:53:41|65370.46
01:53:42|65370.46
01:53:43|65370.46
01:53:44|65370.46
01:53:44|65370.46
01:53:46|65370.46
01:53:47|65370.46
01:53:48|65370.45
01:53:50|65370.45
01:53:51|65370.45
01:53:52|65370.45
01:53:53|65370.46
01:53:54|65370.46
01:53:56|65370.46
01:53:57|65370.46
01:53:58|65370.46
01:53:59|65370.45
01:54:00|65370.45
01:54:02|65370.46
01:54:03|65370.46
01:54:04|65370.45
01:54:05|65370.45
01:54:06|65370.46
01:54:08|65370.45
01:54:09|65370.46
01:54:10|65370.45
01:54:11|65346.97
01:54:12|65346.37
01:54:13|65346.37
01:54:14|65346.36
01:54:15|65340.
01:54:16|65330.01
01:54:17|65330.01
01:54:18|65330.01
01:54:20|65330.
01:54:20|65330.01
01:54:21|65330.01
01:54:23|65330.
01:54:23|65330.01
01:54:24|65330.01
01:54:26|65330.01
01:54:27|65330.01
01:54:28|65330.01
01:54:29|65330.01
01:54:30|65330.01
01:54:31|65330.
01:54:33|65330.01
01:54:35|65330.
01:54:35|65330.01
01:54:36|65330.
01:54:37|65330.
01:54:38|65330.01
01:54:40|65330.01
01:54:41|65330.
01:54:41|65330.
01:54:43|65330.
01:54:44|65330.01
01:54:45|65330.01
01:54:46|65330.01
01:54:47|65330.
01:54:48|65330.01
01:54:49|65330.01
01:54:50|65330.01
01:54:51|65330.01
01:54:53|65330.
01:54:54|65330.01
01:54:55|65330.01
01:54:56|65330.01
01:54:58|65330.
01:54:59|65330.01
01:54:59|65330.
01:55:00|65330.01
01:55:02|65330.
01:55:02|65330.
01:55:03|65330.
01:55:04|65330.
01:55:06|65330.
01:55:06|65330.
01:55:08|65330.01
01:55:08|65330.
01:55:10|65330.01
01:55:10|65330.
01:55:12|65330.
01:55:12|65330.01
01:55:14|65330.
01:55:15|65330.
01:55:16|65330.
01:55:18|65330.01
01:55:18|65330.
01:55:20|65330.01
01:55:20|65330.01
01:55:21|65330.
01:55:22|65330.
01:55:23|65330.
01:55:24|65330.01
01:55:25|65330.
01:55:26|65330.01
01:55:27|65330.01
01:55:28|65330.01
01:55:29|65330.01
01:55:30|65330.01
01:55:31|65330.01
01:55:32|65330.
01:55:33|65330.
01:55:35|65330.01
01:55:36|65330.
01:55:36|65323.82
01:55:37|65320.
01:55:39|65316.63
01:55:40|65316.62
01:55:40|65316.63
01:55:42|65316.63
01:55:43|65316.62
01:55:44|65316.62
01:55:45|65316.63
01:55:46|65316.63
01:55:47|65316.63
01:55:48|65316.63
01:55:49|65316.62
01:55:50|65316.62
01:55:51|65316.63
01:55:52|65316.62
01:55:54|65316.63
01:55:54|65316.62
01:55:56|65316.62
01:55:56|65316.62
01:55:58|65316.63
01:55:59|65316.62
01:56:00|65316.62
01:56:01|65316.62
01:56:06|65316.62
01:56:07|65316.62
01:56:08|65316.62
01:56:09|65316.62
01:56:10|65316.62
01:56:11|65316.62
01:56:12|65316.62
01:56:13|65316.62
01:56:14|65316.62
01:56:15|65316.62
01:56:16|65316.62
01:56:17|65316.62
01:56:18|65316.62
01:56:19|65316.63
01:56:20|65316.62
01:56:21|65316.62
01:56:23|65316.63
01:56:24|65316.62
01:56:24|65316.63
01:56:26|65316.62
01:56:27|65316.63
01:56:27|65324.
01:56:29|65323.99
01:56:30|65323.99
01:56:30|65323.99
01:56:32|65328.
01:56:33|65328.
01:56:34|65327.99
01:56:35|65328.
01:56:36|65327.99
01:56:37|65328.
01:56:38|65327.99
01:56:39|65327.99
01:56:40|65327.99
01:56:41|65327.99
01:56:42|65327.99
01:56:43|65328.
01:56:44|65328.
01:56:46|65327.99
01:56:47|65327.99
01:56:47|65328.
01:56:49|65328.
01:56:50|65327.99
01:56:51|65328.
01:56:52|65328.
01:56:53|65328.
01:56:54|65328.
01:56:56|65328.
01:56:56|65328.
01:56:58|65328.
01:56:59|65328.
01:56:59|65328.
01:57:00|65328.
01:57:02|65327.99
01:57:03|65327.99
01:57:04|65328.89
01:57:05|65329.98
01:57:07|65329.99
01:57:08|65329.98
01:57:09|65329.98
01:57:10|65329.98
01:57:11|65329.98
01:57:13|65329.99
01:57:13|65329.99
01:57:14|65329.98
01:57:16|65329.98
01:57:17|65329.99
01:57:17|65329.99
01:57:18|65329.98
01:57:19|65329.99
01:57:20|65329.98
01:57:22|65329.98
01:57:22|65329.98
01:57:24|65329.98
01:57:25|65329.99
01:57:26|65329.99
01:57:26|65329.99
01:57:28|65329.98
01:57:29|65334.73
01:57:29|65334.73
01:57:31|65334.72
01:57:32|65334.73
01:57:34|65334.73
01:57:34|65334.72
01:57:36|65334.72
01:57:37|65334.73
01:57:38|65334.73
01:57:38|65334.73
01:57:39|65334.73
01:57:41|65335.99
01:57:41|65340.01
01:57:43|65340.83
01:57:44|65340.84
01:57:45|65340.84
01:57:46|65340.84
01:57:48|65340.83
01:57:48|65340.83
01:57:50|65340.83
01:57:51|65340.84
01:57:51|65340.83
01:57:54|65340.84
01:57:55|65340.83
01:57:56|65340.84
01:57:57|65340.84
01:57:57|65340.84
01:58:00|65340.84
01:58:00|65340.84
01:58:01|65340.83
01:58:03|65340.84
01:58:04|65340.83
01:58:04|65340.84
01:58:05|65340.83
01:58:06|65340.84
01:58:07|65340.84
01:58:09|65340.83
01:58:10|65340.84
01:58:11|65340.83
01:58:12|65340.83
01:58:12|65340.83
01:58:14|65340.84
01:58:15|65340.84
01:58:16|65340.84
01:58:17|65340.83
01:58:18|65340.84
01:58:20|65340.84
01:58:20|65340.84
01:58:22|65340.84
01:58:23|65340.83
01:58:25|65340.84
01:58:25|65340.84
01:58:27|65340.83
01:58:27|65340.84
01:58:28|65340.83
01:58:30|65340.84
01:58:30|65340.84
01:58:32|65340.84
01:58:33|65340.83
01:58:34|65340.84
01:58:35|65340.84
01:58:36|65340.84
01:58:37|65340.84
01:58:38|65340.84
01:58:39|65340.83
01:58:40|65340.84
01:58:41|65340.83
01:58:42|65340.84
01:58:43|65340.84
01:58:44|65340.83
01:58:46|65340.83
01:58:46|65340.83
01:58:48|65340.84
01:58:48|65340.83
01:58:49|65340.84
01:58:50|65340.84
01:58:51|65340.84
01:58:52|65340.84
01:58:54|65340.83
01:58:59|65340.84
01:59:00|65340.84
01:59:00|65340.84
01:59:02|65340.84
01:59:04|65340.84
01:59:05|65340.83
01:59:06|65340.84
01:59:07|65340.84
01:59:08|65340.84
01:59:10|65340.83
01:59:10|65340.84
01:59:12|65340.84
01:59:13|65340.83
01:59:14|65340.83
01:59:15|65340.84
01:59:16|65340.84
01:59:17|65340.83
01:59:19|65340.83
01:59:20|65340.83
01:59:21|65340.83
01:59:21|65340.84
01:59:22|65340.84
01:59:23|65340.84
01:59:24|65340.84
01:59:26|65340.84
01:59:26|65340.84
01:59:28|65340.83
01:59:29|65340.84
01:59:30|65340.84
01:59:31|65340.84
01:59:32|65340.83
01:59:34|65340.84
01:59:34|65340.84
01:59:36|65340.83
01:59:36|65340.84
01:59:38|65340.84
01:59:39|65340.84
01:59:39|65340.83
01:59:40|65340.83
01:59:41|65340.84
01:59:43|65340.83
01:59:43|65340.83
01:59:45|65340.83
01:59:46|65340.84
01:59:46|65340.84
01:59:48|65340.84
01:59:50|65340.84
01:59:51|65340.83
01:59:52|65340.83
01:59:53|65340.83
01:59:53|65340.83
01:59:56|65340.83
01:59:57|65340.83
01:59:59|65340.84
01:59:59|65340.83
02:00:00|65340.84
02:00:01|65340.84
02:00:03|65349.39
02:00:04|65352.02
02:00:05|65357.18
02:00:07|65365.95
02:00:07|65367.8
02:00:09|65367.79
02:00:10|65367.8
02:00:11|65367.79
02:00:12|65367.8
02:00:13|65367.79
02:00:13|65352.4
02:00:14|65352.41
02:00:15|65352.41
02:00:16|65352.4
02:00:18|65352.4
02:00:19|65352.41
02:00:19|65352.4
02:00:21|65352.41
02:00:22|65352.4
02:00:23|65352.4
02:00:24|65352.
02:00:25|65351.28
02:00:26|65351.28
02:00:27|65351.29
02:00:28|65351.28
02:00:29|65351.29
02:00:30|65340.85
02:00:31|65340.84
02:00:33|65340.85
02:00:33|65340.85
02:00:34|65340.85
02:00:35|65340.84
02:00:37|65340.84
02:00:37|65340.85
02:00:39|65340.85
02:00:40|65340.85
02:00:41|65340.85
02:00:43|65340.84
02:00:43|65340.85
02:00:45|65340.85
02:00:45|65340.84
02:00:46|65340.85
02:00:47|65340.84
02:00:49|65340.85
02:00:49|65340.85
02:00:51|65340.85
02:00:51|65340.85
02:00:52|65340.84
02:00:54|65340.85
02:00:55|65340.84
02:00:55|65340.84
02:00:57|65340.85
02:00:58|65340.85
02:00:59|65340.85
02:01:00|65340.84
02:01:01|65340.85
02:01:02|65340.84
02:01:03|65334.23
02:01:04|65320.53
02:01:05|65316.38
02:01:07|65316.38
02:01:08|65316.37
02:01:09|65316.37
02:01:10|65316.37
02:01:11|65316.37
02:01:12|65310.
02:01:13|65309.99
02:01:14|65309.99
02:01:15|65300.01
02:01:16|65300.
02:01:17|65300.01
02:01:18|65300.01
02:01:20|65300.01
02:01:20|65301.14
02:01:21|65301.14
02:01:22|65301.14
02:01:24|65306.
02:01:25|65308.
02:01:26|65313.62
02:01:27|65313.9
02:01:28|65313.9
02:01:29|65329.99
02:01:30|65334.56
02:01:31|65340.85
02:01:32|65343.49
02:01:33|65343.49
02:01:35|65343.5
02:01:35|65348.87
02:01:37|65348.86
02:01:38|65348.86
02:01:39|65348.87
02:01:39|65348.87
02:01:41|65348.87
02:01:42|65356.17
02:01:43|65356.18
02:01:44|65356.17
02:01:45|65356.17
02:01:46|65356.17
02:01:48|65356.18
02:01:48|65356.17
02:01:49|65356.17
02:01:51|65356.18
02:01:51|65356.17
02:01:52|65356.17
02:01:53|65356.17
02:01:54|65356.17
02:01:56|65356.18
02:01:58|65356.18
02:01:59|65356.17
02:02:00|65356.18
02:02:01|65356.18
02:02:03|65367.53
02:02:04|65370.
02:02:05|65370.45
02:02:06|65370.46
02:02:07|65370.45
02:02:08|65370.45
02:02:09|65370.45
02:02:10|65370.45
02:02:11|65370.46
02:02:13|65370.45
02:02:14|65370.45
02:02:15|65370.45
02:02:15|65370.45
02:02:17|65370.45
02:02:18|65370.45
02:02:20|65370.45
02:02:20|65360.
02:02:21|65360.
02:02:22|65360.
02:02:23|65360.01
02:02:24|65360.01
02:02:25|65360.01
02:02:26|65360.01
02:02:28|65360.
02:02:29|65360.
02:02:32|65360.01
02:02:32|65360.01
02:02:34|65360.01
02:02:35|65360.01
02:02:36|65360.01
02:02:36|65360.01
02:02:37|65360.01
02:02:38|65360.01
02:02:39|65360.01
02:02:41|65360.
02:02:41|65360.01
02:02:43|65360.01
02:02:44|65360.01
02:02:45|65360.01
02:02:45|65360.01
02:02:47|65360.01
02:02:48|65360.
02:02:49|65360.
02:02:51|65360.
02:02:52|65360.01
02:02:53|65360.
02:02:54|65360.01
02:02:55|65360.
02:02:56|65360.01
02:02:58|65360.01
02:02:58|65360.01
02:03:00|65360.01
02:03:01|65360.01
02:03:03|65360.01
02:03:04|65360.
02:03:06|65360.01
02:03:07|65346.53
02:03:08|65346.54
02:03:09|65346.54
02:03:10|65346.54
02:03:11|65345.87
02:03:11|65345.88
02:03:12|65345.88
02:03:14|65345.88
02:03:15|65345.88
02:03:16|65345.88
02:03:18|65345.88
02:03:19|65345.88
02:03:19|65345.88
02:03:20|65345.88
02:03:22|65345.88
02:03:22|65345.87
02:03:24|65345.88
02:03:25|65345.88
02:03:26|65345.88
02:03:27|65345.87
02:03:28|65345.88
02:03:29|65345.88
02:03:29|65344.12
02:03:31|65330.01
02:03:32|65330.01
02:03:33|65330.01
02:03:35|65330.01
02:03:35|65330.01
02:03:37|65320.79
02:03:38|65320.79
02:03:39|65320.79
02:03:39|65320.79
02:03:41|65310.
02:03:41|65310.
02:03:43|65310.
02:03:43|65310.01
02:03:45|65310.01
02:03:45|65310.01
02:03:47|65310.01
02:03:48|65310.
02:03:49|65311.79
02:03:51|65311.79
02:03:52|65311.79
02:03:52|65311.79
02:03:53|65311.79
02:03:55|65311.78
02:03:55|65310.
02:03:57|65310.
02:03:57|65310.01
02:03:58|65310.01
02:04:01|65310.
02:04:02|65310.
02:04:04|65310.01
02:04:05|65310.
02:04:07|65327.86
02:04:08|65329.83
02:04:09|65329.82
02:04:11|65329.83
02:04:13|65329.83
02:04:14|65337.84
02:04:15|65337.99
02:04:15|65337.99
02:04:18|65338.
02:04:18|65340.
02:04:20|65341.98
02:04:21|65341.98
02:04:21|65341.98
02:04:22|65341.99
02:04:23|65341.99
02:04:24|65341.99
02:04:26|65341.99
02:04:27|65341.99
02:04:29|65341.99
02:04:31|65341.99
02:04:31|65341.99
02:04:32|65345.27
02:04:33|65345.88
02:04:34|65345.87
02:04:35|65345.88
02:04:37|65345.87
02:04:38|65345.87
02:04:39|65354.23
02:04:40|65357.94
02:04:42|65357.94
02:04:42|65357.94
02:04:45|65357.94
02:04:45|65358.
02:04:46|65358.
02:04:47|65358.
02:04:48|65357.99
02:04:49|65358.
02:04:51|65357.99
02:04:51|65358.
02:04:53|65358.
02:04:53|65358.
02:04:55|65363.66
02:04:55|65367.99
02:04:56|65367.99
02:04:57|65367.99
02:04:59|65367.99
02:05:00|65367.99
02:05:02|65367.99
02:05:03|65367.99
02:05:04|65363.66
02:05:06|65363.67
02:05:07|65363.66
02:05:08|65363.67
02:05:09|65363.66
02:05:10|65363.67
02:05:11|65363.66
02:05:12|65363.66
02:05:13|65363.67
02:05:15|65363.67
02:05:16|65363.66
02:05:17|65363.66
02:05:18|65357.99
02:05:18|65358.
02:05:19|65357.99
02:05:20|65358.
02:05:22|65358.
02:05:22|65357.99
02:05:24|65358.
02:05:25|65357.99
02:05:26|65358.
02:05:26|65357.99
02:05:27|65357.99
02:05:29|65357.99
02:05:31|65358.
02:05:31|65358.
02:05:32|65358.
02:05:33|65357.99
02:05:34|65358.
02:05:35|65358.
02:05:36|65357.99
02:05:38|65357.99
02:05:38|65357.99
02:05:39|65358.
02:05:41|65357.99
02:05:42|65357.94
02:05:43|65357.95
02:05:44|65357.95
02:05:45|65357.94
02:05:46|65357.94
02:05:47|65357.94
02:05:48|65357.94
02:05:49|65357.95
02:05:51|65357.94
02:05:51|65357.95
02:05:52|65357.95
02:05:53|65357.95
02:05:54|65357.95
02:05:55|65357.95
02:05:57|65357.94
02:05:57|65357.94
02:05:58|65357.94
02:05:59|65357.95
02:06:00|65357.95
02:06:02|65357.94
02:06:03|65357.94
02:06:05|65357.94
02:06:06|65357.94
02:06:07|65353.41
02:06:08|65308.
02:06:10|65301.22
02:06:10|65301.21
02:06:12|65301.21
02:06:13|65301.22
02:06:13|65301.2
02:06:14|65301.14
02:06:16|65301.14
02:06:17|65301.14
02:06:18|65301.14
02:06:19|65301.15
02:06:20|65300.01
02:06:20|65300.01
02:06:21|65300.
02:06:23|65300.
02:06:24|65300.01
02:06:25|65300.01
02:06:26|65300.01
02:06:27|65300.01
02:06:28|65300.
02:06:29|65300.
02:06:30|65300.01
02:06:32|65300.01
02:06:33|65300.01
02:06:33|65300.01
02:06:34|65300.
02:06:35|65300.01
02:06:36|65300.01
02:06:38|65300.
02:06:38|65300.
02:06:40|65300.01
02:06:41|65300.01
02:06:42|65300.
02:06:42|65300.01
02:06:44|65300.01
02:06:45|65296.31
02:06:46|65296.32
02:06:47|65296.32
02:06:48|65296.31
02:06:49|65296.32
02:06:50|65296.31
02:06:51|65296.31
02:06:52|65296.32
02:06:53|65296.31
02:06:54|65296.31
02:06:55|65296.32
02:06:56|65296.31
02:06:57|65296.32
02:06:58|65292.07
02:07:00|65290.52
02:07:01|65290.01
02:07:03|65290.01
02:07:04|65290.
02:07:05|65290.
02:07:06|65286.49
02:07:07|65283.43
02:07:09|65283.42
02:07:09|65283.42
02:07:11|65283.43
02:07:12|65283.43
02:07:12|65283.43
02:07:13|65283.43
02:07:16|65283.42
02:07:17|65283.43
02:07:17|65283.43
02:07:19|65283.42
02:07:20|65283.42
02:07:21|65281.3
02:07:22|65270.01
02:07:23|65270.01
02:07:24|65270.01
02:07:25|65270.01
02:07:26|65270.
02:07:27|65270.01
02:07:29|65270.01
02:07:30|65265.99
02:07:31|65263.55
02:07:32|65253.61
02:07:33|65253.61
02:07:34|65250.43
02:07:35|65250.01
02:07:36|65250.01
02:07:37|65250.01
02:07:38|65250.01
02:07:39|65250.
02:07:40|65250.01
02:07:41|65233.14
02:07:42|65233.14
02:07:43|65220.64
02:07:44|65220.64
02:07:46|65220.64
02:07:47|65220.63
02:07:47|65220.64
02:07:48|65220.63
02:07:50|65220.64
02:07:50|65220.63
02:07:51|65220.63
02:07:52|65220.64
02:07:54|65218.76
02:07:54|65218.75
02:07:55|65218.75
02:07:57|65218.75
02:07:59|65213.48
02:08:01|65213.49
02:08:01|65217.73
02:08:03|65217.97
02:08:03|65213.48
02:08:04|65203.91
02:08:06|65203.91
02:08:08|65203.9
02:08:10|65206.81
02:08:11|65206.82
02:08:12|65206.81
02:08:13|65206.82
02:08:14|65206.82
02:08:15|65206.82
02:08:16|65203.99
02:08:17|65203.99
02:08:19|65200.83
02:08:20|65200.84
02:08:20|65200.84
02:08:22|65200.84
02:08:22|65200.84
02:08:23|65200.83
02:08:24|65200.84
02:08:26|65200.84
02:08:27|65200.84
02:08:28|65200.84
02:08:29|65200.49
02:08:29|65200.
02:08:30|65200.01
02:08:31|65200.
02:08:33|65200.
02:08:34|65200.01
02:08:34|65200.01
02:08:36|65200.
02:08:37|65200.
02:08:38|65200.
02:08:39|65200.01
02:08:40|65200.01
02:08:41|65200.01
02:08:42|65200.
02:08:43|65200.
02:08:44|65200.01
02:08:45|65200.01
02:08:47|65200.
02:08:48|65200.
02:08:49|65200.
02:08:50|65200.01
02:08:52|65200.
02:08:53|65200.
02:08:54|65200.01
02:08:55|65200.01
02:08:56|65200.
02:08:57|65200.
02:08:58|65200.
02:09:00|65200.
02:09:00|65200.
02:09:01|65200.01
02:09:03|65200.01
02:09:04|65200.
02:09:05|65200.01
02:09:06|65200.
02:09:08|65200.01
02:09:09|65200.01
02:09:10|65200.
02:09:11|65200.01
02:09:13|65200.01
02:09:14|65200.01
02:09:14|65200.
02:09:15|65200.01
02:09:16|65200.
02:09:17|65200.
02:09:18|65200.
02:09:20|65200.
02:09:21|65200.
02:09:21|65190.
02:09:22|65189.99
02:09:24|65188.01
02:09:25|65188.
02:09:26|65188.01
02:09:27|65188.
02:09:28|65188.01
02:09:29|65188.
02:09:30|65188.
02:09:31|65188.01
02:09:32|65188.98
02:09:33|65188.98
02:09:34|65193.99
02:09:35|65195.99
02:09:37|65196.
02:09:38|65195.99
02:09:39|65196.
02:09:41|65196.
02:09:42|65197.75
02:09:43|65199.12
02:09:43|65199.99
02:09:44|65200.
02:09:46|65200.
02:09:47|65200.
02:09:47|65199.99
02:09:49|65199.99
02:09:51|65200.
02:09:52|65200.
02:09:53|65200.
02:09:54|65200.
02:09:56|65199.99
02:09:56|65200.
02:09:58|65200.
02:09:59|65199.99
02:10:00|65200.
02:10:00|65200.
02:10:02|65199.99
02:10:03|65199.99
02:10:04|65210.
02:10:04|65210.
02:10:05|65207.03
02:10:06|65207.03
02:10:08|65207.03
02:10:09|65207.03
02:10:10|65207.03
02:10:12|65207.03
02:10:13|65207.04
02:10:14|65215.99
02:10:15|65215.99
02:10:17|65217.1
02:10:17|65217.1
02:10:18|65217.09
02:10:19|65217.1
02:10:21|65217.09
02:10:21|65217.1
02:10:22|65217.09
02:10:24|65217.09
02:10:24|65207.02
02:10:25|65207.03
02:10:27|65207.03
02:10:28|65207.03
02:10:29|65200.75
02:10:30|65200.01
02:10:31|65200.01
02:10:32|65200.01
02:10:33|65200.01
02:10:34|65200.01
02:10:35|65200.01
02:10:36|65200.01
02:10:37|65200.
02:10:38|65200.01
02:10:39|65200.01
02:10:40|65200.01
02:10:41|65200.
02:10:42|65200.
02:10:43|65200.01
02:10:45|65200.01
02:10:45|65200.01
02:10:46|65200.01
02:10:47|65200.01
02:10:48|65200.01
02:10:49|65200.01
02:10:51|65200.01
02:10:53|65200.
02:10:53|65200.01
02:10:55|65200.
02:10:57|65200.01
02:10:57|65200.
02:10:59|65200.
02:11:00|65200.01
02:11:01|65200.
02:11:02|65200.
02:11:02|65200.01
02:11:04|65200.01
02:11:05|65200.01
02:11:05|65200.01
02:11:07|65200.
02:11:08|65200.01
02:11:10|65200.01
02:11:10|65200.01
02:11:11|65200.01
02:11:12|65200.01
02:11:13|65200.01
02:11:14|65200.01
02:11:15|65200.01
02:11:16|65200.
02:11:18|65200.
02:11:18|65200.01
02:11:19|65200.01
02:11:21|65200.01
02:11:22|65200.01
02:11:23|65200.01
02:11:24|65200.
02:11:25|65200.01
02:11:25|65200.01
02:11:26|65200.
02:11:28|65200.
02:11:29|65200.01
02:11:30|65200.
02:11:31|65200.
02:11:32|65200.01
02:11:33|65200.01
02:11:34|65200.01
02:11:35|65200.01
02:11:36|65199.55
02:11:37|65199.14
02:11:38|65196.94
02:11:39|65196.93
02:11:40|65190.
02:11:41|65190.
02:11:42|65190.01
02:11:44|65189.99
02:11:44|65189.99
02:11:45|65189.99
02:11:46|65189.99
02:11:48|65189.99
02:11:49|65189.98
02:11:50|65189.98
02:11:51|65189.99
02:11:53|65189.98
02:11:53|65189.99
02:11:55|65189.98
02:11:56|65189.98
02:11:57|65189.98
02:11:58|65189.99
02:11:59|65189.98
02:12:01|65189.99
02:12:01|65189.99
02:12:03|65189.99
02:12:04|65189.99
02:12:05|65189.98
02:12:06|65189.98
02:12:07|65189.98
02:12:08|65189.99
02:12:09|65189.99
02:12:10|65189.98
02:12:11|65189.98
02:12:13|65189.98
02:12:13|65189.99
02:12:14|65189.99
02:12:16|65189.99
02:12:16|65189.99
02:12:17|65189.98
02:12:19|65189.98
02:12:20|65189.99
02:12:21|65189.99
02:12:23|65189.99
02:12:24|65189.99
02:12:24|65189.98
02:12:25|65189.98
02:12:27|65189.98
02:12:28|65189.98
02:12:29|65189.99
02:12:30|65189.99
02:12:31|65189.99
02:12:32|65189.99
02:12:33|65189.99
02:12:34|65189.99
02:12:35|65189.99
02:12:36|65189.99
02:12:37|65189.98
02:12:38|65189.98
02:12:40|65189.98
02:12:40|65189.99
02:12:41|65189.99
02:12:42|65189.99
02:12:43|65189.99
02:12:44|65189.98
02:12:45|65189.98
02:12:46|65189.99
02:12:47|65189.98
02:12:49|65189.99
02:12:51|65189.99
02:12:52|65189.99
02:12:52|65189.99
02:12:54|65189.98
02:12:54|65189.98
02:12:56|65189.98
02:12:57|65189.98
02:12:58|65189.98
02:12:59|65189.99
02:13:01|65189.98
02:13:02|65189.98
02:13:03|65189.99
02:13:03|65189.99
02:13:06|65189.99
02:13:07|65189.98
02:13:08|65189.98
02:13:09|65189.99
02:13:10|65189.98
02:13:12|65189.98
02:13:12|65189.99
02:13:13|65189.98
02:13:14|65189.99
02:13:15|65189.99
02:13:16|65189.98
02:13:17|65189.98
02:13:19|65189.98
02:13:19|65189.99
02:13:20|65189.99
02:13:21|65189.98
02:13:23|65189.98
02:13:24|65189.99
02:13:25|65189.99
02:13:26|65189.98
02:13:27|65189.98
02:13:28|65189.99
02:13:29|65189.99
02:13:30|65189.99
02:13:31|65189.99
02:13:32|65189.98
02:13:33|65189.98
02:13:34|65189.99
02:13:35|65189.98
02:13:36|65189.99
02:13:38|65189.99
02:13:38|65189.99
02:13:40|65189.99
02:13:40|65189.98
02:13:41|65189.98
02:13:42|65189.99
02:13:44|65189.99
02:13:45|65189.98
02:13:45|65189.98
02:13:47|65189.99
02:13:47|65189.99
02:13:50|65189.99
02:13:51|65189.98
02:13:51|65189.99
02:13:53|65189.99
02:13:54|65189.99
02:13:56|65189.99
02:13:56|65189.98
02:13:58|65189.99
02:13:59|65189.99
02:14:00|65189.99
02:14:02|65189.99
02:14:03|65189.98
02:14:03|65189.98
02:14:05|65189.99
02:14:06|65189.99
02:14:07|65189.99
02:14:08|65189.99
02:14:09|65189.99
02:14:09|65189.99
02:14:10|65196.74
02:14:12|65198.82
02:14:13|65198.82
02:14:14|65198.83
02:14:14|65198.83
02:14:16|65198.83
02:14:17|65198.82
02:14:18|65198.83
02:14:19|65198.83
02:14:20|65198.83
02:14:21|65198.82
02:14:22|65198.83
02:14:23|65198.83
02:14:24|65198.83
02:14:25|65198.82
02:14:26|65198.82
02:14:27|65198.82
02:14:28|65198.83
02:14:29|65198.82
02:14:30|65198.82
02:14:31|65198.83
02:14:32|65198.82
02:14:33|65198.83
02:14:34|65198.82
02:14:35|65198.83
02:14:36|65198.82
02:14:37|65198.83
02:14:39|65198.82
02:14:40|65198.82
02:14:41|65198.83
02:14:42|65198.83
02:14:44|65198.83
02:14:44|65198.83
02:14:45|65198.83
02:14:46|65198.83
02:14:47|65198.83
02:14:48|65198.83
02:14:50|65198.83
02:14:51|65198.83
02:14:53|65198.83
02:14:54|65198.82
02:14:54|65198.82
02:14:55|65198.83
02:14:57|65198.83
02:14:58|65198.83
02:14:59|65198.83
02:15:00|65198.82
02:15:01|65198.82
02:15:02|65198.83
02:15:03|65198.83
02:15:04|65198.82
02:15:05|65198.83
02:15:06|65198.83
02:15:07|65198.82
02:15:08|65198.82
02:15:09|65198.83
02:15:10|65198.83
02:15:11|65198.82
02:15:12|65198.83
02:15:13|65200.
02:15:14|65200.
02:15:15|65200.
02:15:16|65199.99
02:15:17|65200.
02:15:18|65200.
02:15:20|65207.03
02:15:20|65207.02
02:15:21|65207.03
02:15:22|65207.02
02:15:23|65207.02
02:15:25|65207.03
02:15:25|65207.03
02:15:27|65207.03
02:15:28|65207.02
02:15:29|65207.03
02:15:30|65207.03
02:15:31|65207.03
02:15:33|65207.03
02:15:33|65207.03
02:15:35|65207.03
02:15:36|65207.03
02:15:37|65207.02
02:15:38|65207.03
02:15:39|65207.03
02:15:40|65207.03
02:15:41|65207.03
02:15:42|65207.03
02:15:44|65207.03
02:15:44|65207.03
02:15:47|65207.03
02:15:48|65207.03
02:15:48|65207.02
02:15:49|65207.03
02:15:52|65207.03
02:15:52|65207.03
02:15:54|65207.03
02:15:55|65207.03
02:15:56|65207.03
02:15:57|65207.02
02:15:58|65207.02
02:15:59|65207.03
02:16:00|65207.03
02:16:01|65207.02
02:16:03|65197.07
02:16:05|65197.08
02:16:06|65190.
02:16:07|65190.01
02:16:09|65190.01
02:16:10|65190.01
02:16:12|65190.01
02:16:13|65190.01
02:16:13|65190.01
02:16:14|65190.
02:16:16|65190.01
02:16:17|65190.01
02:16:18|65190.
02:16:20|65190.01
02:16:20|65190.
02:16:21|65190.01
02:16:22|65190.01
02:16:23|65190.
02:16:25|65190.
02:16:25|65190.
02:16:26|65190.01
02:16:27|65190.01
02:16:29|65198.79
02:16:30|65199.79
02:16:30|65199.8
02:16:31|65199.8
02:16:32|65199.8
02:16:34|65199.8
02:16:35|65199.8
02:16:36|65199.8
02:16:36|65199.8
02:16:38|65199.8
02:16:39|65199.8
02:16:41|65199.79
02:16:43|65199.8
02:16:43|65199.8
02:16:44|65199.8
02:16:45|65199.8
02:16:46|65199.79
02:16:47|65199.8
02:16:49|65199.8
02:16:50|65199.8
02:16:50|65199.8
02:16:51|65199.8
02:16:52|65199.79
02:16:54|65199.8
02:16:55|65199.79
02:16:56|65199.8
02:16:58|65199.79
02:16:59|65199.79
02:17:00|65199.8
02:17:01|65199.8
02:17:02|65205.18
02:17:03|65207.03
02:17:04|65207.03
02:17:06|65208.52
02:17:07|65209.13
02:17:08|65209.14
02:17:09|65209.13
02:17:10|65209.13
02:17:11|65209.13
02:17:12|65209.13
02:17:13|65209.52
02:17:14|65209.55
02:17:15|65209.56
02:17:16|65209.56
02:17:18|65209.55
02:17:19|65209.55
02:17:19|65209.56
02:17:20|65209.56
02:17:22|65235.29
02:17:23|65234.69
02:17:24|65234.7
02:17:25|65234.7
02:17:27|65234.7
02:17:27|65235.63
02:17:28|65242.91
02:17:29|65247.99
02:17:30|65250.19
02:17:31|65251.81
02:17:32|65265.74
02:17:33|65268.23
02:17:35|65262.67
02:17:36|65255.97
02:17:36|65254.82
02:17:38|65254.82
02:17:40|65254.81
02:17:41|65254.81
02:17:42|65254.81
02:17:43|65254.82
02:17:44|65254.82
02:17:45|65254.82
02:17:46|65254.81
02:17:47|65254.82
02:17:49|65254.82
02:17:50|65254.82
02:17:50|65254.81
02:17:51|65254.82
02:17:52|65254.82
02:17:54|65254.82
02:17:55|65254.81
02:17:56|65254.82
02:17:57|65254.81
02:17:59|65254.82
02:17:59|65254.81
02:18:00|65254.81
02:18:02|65254.82
02:18:03|65250.01
02:18:03|65240.03
02:18:04|65240.02
02:18:06|65240.02
02:18:07|65240.02
02:18:09|65240.01
02:18:09|65240.01
02:18:11|65240.01
02:18:13|65240.01
02:18:14|65240.01
02:18:14|65240.02
02:18:15|65240.01
02:18:17|65240.
02:18:18|65240.01
02:18:19|65240.
02:18:21|65232.95
02:18:22|65232.41
02:18:23|65232.41
02:18:23|65232.41
02:18:24|65232.41
02:18:26|65232.4
02:18:26|65232.4
02:18:28|65232.4
02:18:29|65232.41
02:18:29|65232.4
02:18:31|65232.4
02:18:32|65232.41
02:18:33|65230.32
02:18:35|65230.31
02:18:35|65230.31
02:18:36|65230.32
02:18:37|65230.32
02:18:39|65230.32
02:18:39|65230.31
02:18:40|65230.32
02:18:41|65230.32
02:18:42|65230.31
02:18:43|65230.32
02:18:44|65230.32
02:18:45|65230.32
02:18:47|65230.31
02:18:48|65230.31
02:18:49|65230.31
02:18:50|65230.32
02:18:51|65230.31
02:18:53|65230.31
02:18:54|65230.32
02:18:56|65230.31
02:18:57|65230.31
02:18:58|65230.32
02:18:59|65230.31
02:19:00|65223.79
02:19:01|65223.23
02:19:02|65221.21
02:19:03|65221.22
02:19:04|65221.22
02:19:05|65221.22
02:19:07|65221.22
02:19:08|65221.21
02:19:08|65221.22
02:19:09|65221.22
02:19:11|65221.22
02:19:12|65221.21
02:19:13|65221.22
02:19:14|65221.22
02:19:15|65221.22
02:19:17|65226.6
02:19:17|65225.86
02:19:18|65220.69
02:19:20|65220.7
02:19:20|65220.69
02:19:22|65220.69
02:19:23|65220.69
02:19:24|65220.69
02:19:25|65220.69
02:19:26|65220.7
02:19:27|65220.69
02:19:28|65220.69
02:19:29|65220.69
02:19:30|65220.69
02:19:31|65220.69
02:19:32|65220.69
02:19:34|65220.7
02:19:35|65220.69
02:19:36|65220.69
02:19:36|65220.69
02:19:38|65220.7
02:19:39|65220.7
02:19:40|65220.69
02:19:40|65220.7
02:19:42|65220.7
02:19:43|65220.7
02:19:44|65225.88
02:19:45|65229.01
02:19:46|65229.01
02:19:47|65229.01
02:19:48|65229.01
02:19:49|65229.
02:19:50|65229.01
02:19:51|65229.01
02:19:52|65229.
02:19:53|65229.01
02:19:54|65229.01
02:19:56|65229.01
02:19:57|65229.
02:19:59|65229.01
02:19:59|65229.01
02:20:01|65229.
02:20:01|65229.01
02:20:03|65229.
02:20:04|65229.01
02:20:05|65229.01
02:20:06|65229.
02:20:07|65229.
02:20:08|65229.01
02:20:10|65229.01
02:20:11|65229.
02:20:11|65229.01
02:20:12|65229.
02:20:14|65229.01
02:20:14|65229.01
02:20:15|65229.01
02:20:16|65229.01
02:20:17|65229.
02:20:18|65229.01
02:20:20|65229.01
02:20:21|65229.01
02:20:21|65229.01
02:20:23|65229.
02:20:24|65229.
02:20:25|65229.01
02:20:26|65229.
02:20:27|65229.
02:20:28|65229.01
02:20:29|65229.
02:20:30|65229.
02:20:31|65229.01
02:20:32|65229.01
02:20:33|65229.
02:20:34|65229.
02:20:36|65229.01
02:20:37|65229.01
02:20:38|65229.
02:20:38|65229.
02:20:39|65229.
02:20:40|65229.
02:20:41|65229.01
02:20:44|65229.01
02:20:45|65229.01
02:20:46|65229.01
02:20:47|65229.01
02:20:48|65229.
02:20:50|65229.
02:20:51|65229.
02:20:51|65229.
02:20:52|65229.
02:20:53|65229.
02:20:54|65229.
02:20:57|65229.
02:20:58|65229.
02:21:00|65229.
02:21:01|65229.
02:21:02|65229.
02:21:03|65229.01
02:21:04|65229.
02:21:05|65229.
02:21:06|65229.
02:21:07|65229.
02:21:08|65229.01
02:21:09|65229.
02:21:10|65229.
02:21:12|65229.
02:21:12|65229.01
02:21:14|65229.
02:21:15|65229.
02:21:15|65229.
02:21:17|65229.01
02:21:17|65229.
02:21:19|65229.01
02:21:20|65229.01
02:21:22|65229.
02:21:24|65229.01
02:21:25|65229.01
02:21:25|65229.01
02:21:27|65229.
02:21:28|65229.01
02:21:28|65229.
02:21:30|65229.
02:21:31|65229.
02:21:32|65229.01
02:21:32|65229.01
02:21:34|65218.75
02:21:35|65210.
02:21:36|65210.
02:21:37|65210.
02:21:38|65210.
02:21:39|65210.
02:21:40|65210.01
02:21:41|65210.01
02:21:42|65210.01
02:21:43|65210.01
02:21:44|65210.
02:21:45|65210.01
02:21:46|65210.01
02:21:47|65210.
02:21:48|65210.
02:21:50|65210.
02:21:50|65210.01
02:21:52|65210.01
02:21:53|65210.01
02:21:54|65210.01
02:21:55|65210.
02:21:56|65210.
02:21:58|65210.01
02:21:59|65210.
02:22:00|65210.01
02:22:01|65210.01
02:22:03|65210.01
02:22:04|65219.55
02:22:06|65219.56
02:22:06|65219.79
02:22:08|65219.79
02:22:10|65219.78
02:22:11|65219.79
02:22:12|65219.79
02:22:13|65219.78
02:22:14|65219.78
02:22:16|65219.78
02:22:17|65219.79
02:22:18|65219.79
02:22:18|65219.79
02:22:20|65219.79
02:22:21|65219.78
02:22:22|65219.78
02:22:23|65219.79
02:22:24|65219.78
02:22:25|65219.79
02:22:26|65219.78
02:22:27|65219.78
02:22:28|65219.79
02:22:29|65219.78
02:22:30|65219.78
02:22:31|65219.79
02:22:32|65219.79
02:22:33|65219.79
02:22:34|65219.78
02:22:35|65219.79
02:22:36|65219.79
02:22:37|65219.78
02:22:38|65219.78
02:22:39|65219.79
02:22:40|65219.78
02:22:41|65219.78
02:22:42|65219.78
02:22:43|65219.79
02:22:45|65219.79
02:22:46|65219.78
02:22:46|65219.78
02:22:48|65219.78
02:22:48|65219.79
02:22:49|65219.78
02:22:51|65219.78
02:22:52|65219.78
02:22:54|65219.78
02:22:55|65219.78
02:22:55|65219.78
02:22:57|65219.79
02:22:59|65219.78
02:22:59|65219.79
02:23:00|65219.79
02:23:01|65219.78
02:23:03|65219.79
02:23:04|65219.79
02:23:06|65219.78
02:23:06|65219.79
02:23:07|65219.79
02:23:08|65219.78
02:23:09|65219.79
02:23:11|65219.78
02:23:12|65219.79
02:23:13|65219.79
02:23:14|65219.79
02:23:15|65219.79
02:23:16|65219.79
02:23:17|65219.79
02:23:18|65219.79
02:23:19|65219.78
02:23:20|65219.79
02:23:22|65219.79
02:23:22|65219.79
02:23:23|65219.79
02:23:24|65219.79
02:23:25|65219.79
02:23:26|65219.79
02:23:27|65219.78
02:23:28|65219.79
02:23:30|65219.79
02:23:30|65219.78
02:23:32|65219.78
02:23:32|65219.78
02:23:34|65219.78
02:23:35|65219.78
02:23:36|65219.79
02:23:37|65219.78
02:23:38|65219.78
02:23:39|65219.78
02:23:40|65219.79
02:23:41|65219.79
02:23:42|65219.79
02:23:43|65219.79
02:23:44|65219.79
02:23:45|65219.78
02:23:46|65219.79
02:23:48|65219.79
02:23:48|65219.78
02:23:50|65219.79
02:23:51|65219.79
02:23:51|65219.78
02:23:52|65219.79
02:23:54|65219.79
02:23:55|65219.79
02:23:57|65219.79
02:23:58|65219.79
02:23:59|65219.79
02:24:00|65219.79
02:24:01|65219.79
02:24:02|65219.79
02:24:04|65219.78
02:24:04|65219.79
02:24:06|65219.78
02:24:07|65219.79
02:24:08|65219.79
02:24:09|65219.79
02:24:10|65219.79
02:24:11|65219.79
02:24:11|65221.08
02:24:12|65221.08
02:24:14|65221.07
02:24:15|65221.08
02:24:17|65221.08
02:24:18|65221.08
02:24:18|65221.08
02:24:19|65221.08
02:24:20|65221.07
02:24:21|65221.07
02:24:23|65221.08
02:24:24|65221.08
02:24:25|65221.08
02:24:26|65221.08
02:24:27|65224.71
02:24:28|65227.59
02:24:29|65227.59
02:24:30|65227.59
02:24:31|65227.6
02:24:32|65227.59
02:24:33|65227.59
02:24:34|65227.59
02:24:35|65227.6
02:24:36|65227.6
02:24:38|65227.6
02:24:39|65227.6
02:24:39|65227.59
02:24:40|65227.59
02:24:42|65227.59
02:24:42|65227.59
02:24:44|65227.6
02:24:45|65227.6
02:24:45|65227.6
02:24:46|65227.6
02:24:48|65227.6
02:24:49|65227.6
02:24:50|65227.59
02:24:51|65227.6
02:24:51|65227.6
02:24:54|65227.59
02:24:54|65227.59
02:24:56|65227.6
02:24:57|65227.6
02:24:57|65227.59
02:24:59|65227.59
02:25:00|65227.59
02:25:02|65227.59
02:25:02|65227.6
02:25:03|65227.6
02:25:05|65227.59
02:25:06|65227.59
02:25:07|65227.59
02:25:08|65227.6
02:25:09|65227.59
02:25:11|65227.59
02:25:11|65227.6
02:25:12|65227.59
02:25:13|65227.6
02:25:14|65227.59
02:25:15|65227.6
02:25:16|65227.6
02:25:18|65227.6
02:25:18|65227.6
02:25:20|65227.6
02:25:20|65227.6
02:25:21|65227.6
02:25:22|65227.6
02:25:24|65227.59
02:25:24|65227.59
02:25:25|65227.59
02:25:26|65227.6
02:25:27|65227.6
02:25:28|65227.59
02:25:29|65227.59
02:25:31|65227.6
02:25:31|65227.59
02:25:32|65227.59
02:25:33|65227.6
02:25:34|65227.6
02:25:35|65227.6
02:25:36|65227.6
02:25:37|65227.59
02:25:38|65227.59
02:25:39|65227.6
02:25:40|65227.6
02:25:41|65227.6
02:25:43|65227.59
02:25:44|65227.59
02:25:44|65227.59
02:25:46|65227.6
02:25:47|65227.59
02:25:47|65227.59
02:25:49|65227.6
02:25:50|65227.6
02:25:51|65227.6
02:25:52|65227.6
02:25:55|65227.6
02:25:55|65227.6
02:25:56|65227.6
02:25:58|65227.6
02:25:59|65227.6
02:26:00|65227.6
02:26:01|65227.6
02:26:02|65227.6
02:26:04|65227.6
02:26:04|65227.59
02:26:05|65227.59
02:26:07|65227.6
02:26:07|65227.59
02:26:09|65227.6
02:26:10|65227.6
02:26:11|65227.59
02:26:11|65227.6
02:26:13|65227.6
02:26:14|65227.6
02:26:15|65227.6
02:26:15|65227.6
02:26:16|65227.6
02:26:18|65227.6
02:26:19|65227.6
02:26:20|65227.59
02:26:21|65227.59
02:26:22|65227.6
02:26:24|65227.6
02:26:24|65227.6
02:26:25|65227.59
02:26:26|65227.59
02:26:27|65227.6
02:26:29|65227.6
02:26:30|65227.59
02:26:31|65227.6
02:26:31|65227.6
02:26:32|65227.6
02:26:34|65227.6
02:26:34|65227.6
02:26:35|65227.59
02:26:36|65227.6
02:26:38|65227.6
02:26:39|65227.59
02:26:40|65227.6
02:26:42|65227.6
02:26:42|65227.59
02:26:43|65227.59
02:26:45|65227.6
02:26:45|65227.6
02:26:46|65227.6
02:26:47|65227.6
02:26:48|65227.59
02:26:49|65219.78
02:26:50|65219.78
02:26:51|65219.79
02:26:53|65219.78
02:26:54|65219.78
02:26:55|65219.79
02:26:56|65219.79
02:26:57|65219.78
02:26:58|65219.78
02:26:59|65219.79
02:27:01|65219.78
02:27:02|65219.78
02:27:02|65219.78
02:27:03|65219.79
02:27:04|65219.79
02:27:06|65219.78
02:27:07|65219.79
02:27:08|65219.79
02:27:09|65219.78
02:27:11|65219.78
02:27:12|65219.78
02:27:13|65219.79
02:27:14|65219.78
02:27:14|65219.78
02:27:15|65219.78
02:27:16|65219.78
02:27:18|65219.78
02:27:18|65219.78
02:27:20|65219.78
02:27:21|65219.79
02:27:22|65219.78
02:27:22|65219.79
02:27:24|65219.79
02:27:24|65219.78
02:27:26|65219.79
02:27:27|65219.78
02:27:28|65219.79
02:27:29|65219.78
02:27:30|65219.78
02:27:31|65219.79
02:27:32|65219.79
02:27:33|65219.79
02:27:34|65219.78
02:27:35|65219.78
02:27:36|65219.79
02:27:37|65219.79
02:27:38|65219.79
02:27:39|65219.78
02:27:40|65219.78
02:27:41|65219.78
02:27:42|65219.79
02:27:44|65219.78
02:27:45|65219.78
02:27:49|65219.78
02:27:49|65219.79
02:27:51|65219.78
02:27:52|65219.79
02:27:53|65219.79
02:27:55|65219.78
02:27:55|65219.78
02:27:56|65219.78
02:27:57|65219.79
02:27:59|65219.79
02:27:59|65219.79
02:28:01|65219.78
02:28:02|65219.78
02:28:02|65219.79
02:28:04|65219.78
02:28:04|65219.78
02:28:06|65219.79
02:28:06|65219.79
02:28:08|65219.79
02:28:09|65219.78
02:28:09|65219.78
02:28:11|65219.79
02:28:12|65219.79
02:28:13|65219.79
02:28:14|65219.78
02:28:15|65229.72
02:28:16|65230.
02:28:17|65230.
02:28:18|65230.
02:28:19|65230.
02:28:20|65230.
02:28:22|65230.
02:28:22|65229.99
02:28:23|65229.99
02:28:25|65239.34
02:28:25|65239.34
02:28:26|65239.35
02:28:27|65239.35
02:28:28|65248.
02:28:29|65247.99
02:28:30|65248.
02:28:32|65248.
02:28:33|65248.
02:28:34|65248.
02:28:35|65248.
02:28:36|65248.
02:28:36|65248.
02:28:38|65247.99
02:28:39|65247.99
02:28:39|65247.99
02:28:40|65248.
02:28:42|65248.
02:28:43|65248.
02:28:44|65248.
02:28:44|65248.
02:28:47|65249.43
02:28:48|65255.96
02:28:49|65256.
02:28:50|65256.
02:28:52|65256.
02:28:53|65255.99
02:28:54|65255.99
02:28:56|65255.99
02:28:56|65256.
02:28:58|65256.
02:28:59|65256.
02:29:00|65256.
02:29:01|65255.99
02:29:01|65255.99
02:29:03|65255.99
02:29:04|65256.
02:29:05|65256.
02:29:06|65255.99
02:29:07|65255.99
02:29:07|65255.99
02:29:09|65255.99
02:29:10|65256.
02:29:11|65255.99
02:29:12|65256.
02:29:13|65256.
02:29:14|65256.
02:29:15|65256.
02:29:16|65255.99
02:29:18|65256.
02:29:18|65249.44
02:29:19|65242.64
02:29:20|65240.
02:29:22|65240.01
02:29:23|65240.01
02:29:23|65240.01
02:29:24|65240.
02:29:26|65240.
02:29:26|65240.01
02:29:27|65240.01
02:29:28|65240.01
02:29:30|65240.
02:29:30|65240.01
02:29:32|65240.01
02:29:32|65240.01
02:29:34|65240.01
02:29:34|65240.01
02:29:35|65240.01
02:29:37|65248.54
02:29:38|65248.53
02:29:39|65248.53
02:29:40|65248.54
02:29:41|65248.54
02:29:42|65248.53
02:29:43|65248.53
02:29:44|65248.54
02:29:45|65248.54
02:29:46|65248.54
02:29:47|65248.54
02:29:49|65248.53
02:29:51|65248.53
02:29:51|65248.53
02:29:53|65248.54
02:29:54|65248.53
02:29:55|65248.54
02:29:57|65248.53
02:29:57|65248.53
02:29:58|65248.53
02:29:59|65248.54
02:30:01|65248.53
02:30:02|65248.53
02:30:02|65248.54
02:30:03|65248.54
02:30:04|65248.54
02:30:05|65248.53
02:30:06|65248.54
02:30:07|65248.54
02:30:09|65248.54
02:30:10|65242.
02:30:10|65240.
02:30:12|65240.01
02:30:12|65235.75
02:30:14|65230.52
02:30:16|65230.52
02:30:16|65230.51
02:30:17|65230.51
02:30:18|65230.51
02:30:19|65230.51
02:30:20|65230.51
02:30:21|65230.52
02:30:22|65230.52
02:30:23|65230.52
02:30:25|65230.52
02:30:25|65230.51
02:30:27|65230.51
02:30:28|65230.52
02:30:29|65230.51
02:30:29|65230.51
02:30:31|65230.52
02:30:32|65230.52
02:30:32|65230.51
02:30:34|65230.51
02:30:34|65230.51
02:30:36|65230.51
02:30:37|65230.52
02:30:38|65230.52
02:30:38|65230.51
02:30:40|65230.52
02:30:41|65230.52
02:30:41|65230.51
02:30:43|65230.51
02:30:43|65230.52
02:30:45|65230.51
02:30:46|65230.52
02:30:47|65230.51
02:30:49|65230.51
02:30:50|65230.51
02:30:50|65230.52
02:30:52|65230.51
02:30:53|65230.51
02:30:55|65230.51
02:30:56|65230.52
02:30:58|65230.51
02:30:58|65230.51
02:31:00|65230.52
02:31:00|65230.52
02:31:01|65230.51
02:31:03|65230.51
02:31:04|65234.14
02:31:06|65239.99
02:31:06|65242.72
02:31:07|65242.71
02:31:08|65242.72
02:31:10|65242.72
02:31:11|65242.72
02:31:12|65242.72
02:31:12|65242.72
02:31:14|65245.21
02:31:15|65245.21
02:31:16|65250.
02:31:17|65250.
02:31:18|65249.99
02:31:20|65249.99
02:31:20|65250.
02:31:22|65251.74
02:31:23|65251.74
02:31:23|65251.74
02:31:24|65251.75
02:31:26|65251.75
02:31:27|65251.74
02:31:28|65251.74
02:31:28|65251.75
02:31:30|65251.74
02:31:32|65251.75
02:31:32|65251.75
02:31:35|65251.75
02:31:35|65251.75
02:31:36|65251.75
02:31:37|65251.75
02:31:38|65251.75
02:31:39|65251.75
02:31:40|65251.75
02:31:41|65251.74
02:31:42|65251.75
02:31:43|65251.74
02:31:45|65251.74
02:31:47|65251.75
02:31:49|65251.75
02:31:49|65251.75
02:31:51|65251.74
02:31:52|65251.75
02:31:53|65251.75
02:31:54|65251.74
02:31:55|65251.75
02:31:56|65251.75
02:31:58|65251.75
02:31:58|65251.74
02:32:00|65251.74
02:32:00|65251.75
02:32:01|65251.75
02:32:02|65251.75
02:32:03|65251.74
02:32:05|65251.74
02:32:06|65240.42
02:32:07|65240.41
02:32:09|65240.41
02:32:09|65240.41
02:32:11|65240.41
02:32:12|65240.42
02:32:12|65240.42
02:32:14|65240.41
02:32:15|65240.42
02:32:16|65240.41
02:32:17|65240.41
02:32:18|65240.42
02:32:19|65240.42
02:32:19|65240.41
02:32:20|65240.41
02:32:22|65247.6
02:32:24|65247.61
02:32:24|65247.61
02:32:26|65247.61
02:32:27|65247.61
02:32:28|65247.61
02:32:30|65247.61
02:32:31|65247.61
02:32:31|65247.61
02:32:32|65247.6
02:32:33|65247.6
02:32:35|65247.61
02:32:36|65247.61
02:32:36|65247.61
02:32:37|65247.61
02:32:39|65247.6
02:32:39|65247.6
02:32:41|65247.6
02:32:42|65247.6
02:32:42|65247.61
02:32:45|65247.6
02:32:45|65247.6
02:32:47|65247.6
02:32:48|65247.61
02:32:49|65247.61
02:32:50|65247.61
02:32:52|65247.61
02:32:53|65247.6
02:32:54|65247.6
02:32:55|65247.6
02:32:56|65247.6
02:32:57|65247.61
02:32:58|65247.6
02:33:00|65247.6
02:33:00|65247.61
02:33:01|65246.18
02:33:03|65244.67
02:33:03|65240.
02:33:04|65240.01
02:33:05|65240.01
02:33:07|65240.
02:33:09|65240.
02:33:10|65239.99
02:33:10|65239.99
02:33:11|65239.99
02:33:13|65240.
02:33:14|65240.
02:33:15|65240.
02:33:16|65239.99
02:33:17|65239.99
02:33:18|65240.
02:33:19|65240.
02:33:20|65240.
02:33:21|65239.99
02:33:22|65240.
02:33:23|65239.99
02:33:24|65240.
02:33:25|65239.99
02:33:27|65239.99
02:33:28|65239.99
02:33:29|65240.
02:33:30|65240.
02:33:31|65239.99
02:33:33|65239.99
02:33:33|65240.
02:33:35|65240.
02:33:36|65240.
02:33:37|65239.99
02:33:38|65240.
02:33:39|65240.
02:33:40|65240.
02:33:41|65240.
02:33:42|65240.
02:33:43|65239.99
02:33:44|65240.
02:33:46|65240.
02:33:48|65240.
02:33:48|65240.
02:33:50|65240.
02:33:52|65239.99
02:33:53|65240.
02:33:55|65240.
02:33:56|65239.99
02:33:57|65239.99
02:33:58|65239.99
02:33:59|65239.99
02:34:01|65240.
02:34:01|65239.99
02:34:02|65240.
02:34:04|65239.99
02:34:04|65240.
02:34:05|65239.99
02:34:07|65240.
02:34:07|65240.
02:34:08|65240.
02:34:10|65240.
02:34:11|65239.99
02:34:12|65239.99
02:34:13|65240.
02:34:15|65240.
02:34:15|65240.
02:34:17|65240.
02:34:18|65239.99
02:34:19|65240.
02:34:19|65240.
02:34:21|65240.
02:34:23|65245.38
02:34:24|65246.37
02:34:25|65246.37
02:34:25|65246.37
02:34:26|65246.37
02:34:28|65246.38
02:34:29|65249.43
02:34:30|65250.
02:34:32|65250.
02:34:33|65250.
02:34:33|65250.
02:34:34|65250.
02:34:35|65250.
02:34:37|65249.99
02:34:38|65250.
02:34:39|65250.
02:34:40|65250.
02:34:42|65250.
02:34:42|65250.
02:34:43|65249.99
02:34:45|65249.99
02:34:45|65249.99
02:34:47|65250.
02:34:49|65249.99
02:34:49|65249.99
02:34:51|65250.
02:34:52|65249.99
02:34:53|65250.
02:34:55|65250.
02:34:56|65249.99
02:34:57|65250.
02:34:58|65250.
02:34:59|65250.
02:35:01|65250.
02:35:01|65250.
02:35:03|65249.99
02:35:04|65250.
02:35:06|65250.
02:35:07|65250.38
02:35:08|65250.39
02:35:09|65250.39
02:35:10|65250.38
02:35:11|65250.39
02:35:12|65250.39
02:35:13|65245.63
02:35:15|65245.62
02:35:15|65245.62
02:35:16|65240.
02:35:18|65230.63
02:35:18|65230.01
02:35:23|65230.
02:35:26|65230.01
02:35:26|65230.01
02:35:27|65230.01
02:35:28|65230.
02:35:29|65230.
02:35:30|65230.
02:35:31|65230.01
02:35:32|65234.12
02:35:33|65236.38
02:35:35|65237.64
02:35:35|65237.65
02:35:37|65237.65
02:35:38|65237.65
02:35:38|65237.65
02:35:39|65237.65
02:35:41|65237.65
02:35:42|65237.65
02:35:42|65237.65
02:35:43|65237.66
02:35:45|65237.65
02:35:47|65237.65
02:35:49|65237.66
02:35:49|65237.66
02:35:50|65237.65
02:35:52|65237.66
02:35:52|65237.66
02:35:54|65237.65
02:35:55|65237.65
02:35:56|65237.65
02:35:57|65237.65
02:35:59|65237.66
02:35:59|65237.66
02:36:00|65237.66
02:36:02|65237.65
02:36:02|65237.66
02:36:04|65237.66
02:36:06|65230.8
02:36:06|65230.81
02:36:08|65230.81
02:36:08|65230.81
02:36:10|65230.81
02:36:12|65230.81
02:36:12|65230.81
02:36:13|65230.81
02:36:14|65230.8
02:36:15|65230.8
02:36:16|65230.81
02:36:17|65230.81
02:36:18|65230.81
02:36:19|65230.81
02:36:20|65230.8
02:36:21|65230.81
02:36:23|65230.81
02:36:24|65230.81
02:36:25|65230.81
02:36:26|65230.81
02:36:27|65230.81
02:36:27|65255.99
02:36:28|65255.99
02:36:30|65256.01
02:36:30|65258.1
02:36:31|65258.11
02:36:33|65269.94
02:36:33|65281.24
02:36:35|65285.3
02:36:36|65289.99
02:36:37|65289.99
02:36:38|65289.99
02:36:39|65289.99
02:36:40|65289.99
02:36:41|65288.
02:36:42|65277.2
02:36:43|65277.21
02:36:44|65277.21
02:36:46|65277.21
02:36:47|65277.2
02:36:49|65277.21
02:36:50|65277.2
02:36:52|65277.2
02:36:53|65277.21
02:36:54|65277.21
02:36:56|65277.21
02:36:57|65277.21
02:36:58|65277.2
02:36:59|65277.21
02:37:00|65277.2
02:37:01|65277.2
02:37:02|65277.21
02:37:03|65277.21
02:37:04|65277.21
02:37:05|65277.21
02:37:07|65277.2
02:37:08|65277.21
02:37:09|65277.2
02:37:10|65277.2
02:37:11|65277.21
02:37:12|65277.2
02:37:14|65277.2
02:37:14|65277.21
02:37:15|65277.2
02:37:17|65277.21
02:37:17|65277.2
02:37:19|65277.21
02:37:20|65277.21
02:37:20|65277.2
02:37:21|65277.2
02:37:23|65277.21
02:37:23|65277.21
02:37:26|65277.21
02:37:27|65277.21
02:37:27|65277.21
02:37:29|65277.21
02:37:30|65277.21
02:37:31|65277.2
02:37:32|65277.21
02:37:32|65277.21
02:37:33|65277.2
02:37:35|65277.21
02:37:35|65277.21
02:37:37|65277.21
02:37:38|65277.21
02:37:39|65277.21
02:37:40|65277.21
02:37:41|65277.21
02:37:42|65277.21
02:37:43|65277.21
02:37:44|65277.2
02:37:46|65277.2
02:37:46|65277.21
02:37:48|65277.2
02:37:49|65277.21
02:37:50|65277.2
02:37:50|65277.21
02:37:51|65277.21
02:37:52|65277.21
02:37:54|65277.2
02:37:55|65287.76
02:37:56|65287.97
02:37:57|65287.97
02:37:58|65287.98
02:38:00|65287.98
02:38:00|65287.97
02:38:02|65287.98
02:38:03|65287.97
02:38:04|65271.19
02:38:06|65270.01
02:38:06|65270.
02:38:07|65270.
02:38:08|65270.01
02:38:09|65270.01
02:38:11|65270.
02:38:12|65270.
02:38:12|65270.01
02:38:14|65270.01
02:38:15|65270.
02:38:16|65270.01
02:38:17|65270.01
02:38:18|65270.01
02:38:20|65270.
02:38:21|65270.
02:38:21|65270.
02:38:22|65270.
02:38:23|65270.
02:38:25|65270.
02:38:26|65270.
02:38:27|65270.01
02:38:29|65270.
02:38:30|65270.
02:38:30|65270.01
02:38:31|65270.
02:38:33|65270.
02:38:34|65270.01
02:38:36|65274.79
02:38:36|65274.79
02:38:38|65274.79
02:38:39|65274.79
02:38:40|65274.78
02:38:41|65274.79
02:38:42|65274.79
02:38:43|65274.78
02:38:45|65274.79
02:38:46|65274.79
02:38:47|65274.79
02:38:49|65274.78
02:38:50|65274.79
02:38:51|65274.79
02:38:52|65274.79
02:38:53|65274.79
02:38:54|65274.79
02:38:55|65274.79
02:38:56|65274.79
02:38:57|65274.79
02:38:58|65274.78
02:38:59|65274.78
02:39:00|65274.78
02:39:01|65274.79
02:39:02|65279.99
02:39:03|65286.53
02:39:05|65286.53
02:39:06|65286.52
02:39:08|65286.53
02:39:09|65300.
02:39:10|65300.
02:39:11|65299.99
02:39:12|65300.
02:39:13|65300.
02:39:14|65300.
02:39:15|65300.
02:39:16|65300.
02:39:17|65300.
02:39:18|65299.99
02:39:19|65299.99
02:39:20|65300.
02:39:21|65299.99
02:39:23|65299.99
02:39:24|65300.
02:39:24|65300.
02:39:25|65300.
02:39:26|65300.
02:39:27|65300.
02:39:28|65299.99
02:39:29|65299.99
02:39:30|65299.99
02:39:32|65299.99
02:39:32|65300.
02:39:33|65300.
02:39:34|65299.99
02:39:36|65300.
02:39:36|65299.99
02:39:37|65299.99
02:39:39|65299.99
02:39:39|65300.
02:39:40|65300.
02:39:42|65299.99
02:39:42|65299.99
02:39:45|65299.99
02:39:46|65300.
02:39:48|65300.
02:39:48|65300.
02:39:50|65299.99
02:39:51|65299.99
02:39:52|65303.19
02:39:53|65303.19
02:39:54|65303.18
02:39:55|65303.83
02:39:56|65303.83
02:39:58|65310.
02:39:58|65309.99
02:40:00|65310.01
02:40:00|65312.49
02:40:02|65312.49
02:40:03|65312.48
02:40:04|65312.48
02:40:05|65312.49
02:40:05|65312.49
02:40:07|65312.49
02:40:08|65312.49
02:40:09|65312.48
02:40:10|65312.5
02:40:11|65312.49
02:40:12|65312.5
02:40:13|65312.5
02:40:15|65312.49
02:40:16|65312.49
02:40:17|65312.49
02:40:18|65312.5
02:40:19|65312.5
02:40:20|65312.5
02:40:21|65312.5
02:40:23|65312.49
02:40:24|65312.49
02:40:25|65312.5
02:40:26|65312.5
02:40:26|65312.49
02:40:28|65312.5
02:40:29|65312.49
02:40:30|65312.5
02:40:31|65312.49
02:40:32|65312.49
02:40:32|65312.49
02:40:34|65312.49
02:40:35|65312.5
02:40:35|65312.49
02:40:37|65312.5
02:40:38|65312.5
02:40:38|65312.5
02:40:40|65312.5
02:40:40|65312.5
02:40:43|65312.49
02:40:44|65312.49
02:40:44|65312.5
02:40:46|65312.5
02:40:47|65312.5
02:40:48|65312.5
02:40:49|65312.49
02:40:50|65312.49
02:40:52|65312.5
02:40:53|65312.49
02:40:54|65312.5
02:40:55|65312.49
02:40:55|65312.49
02:40:57|65312.49
02:40:58|65317.68
02:41:00|65320.
02:41:00|65320.
02:41:03|65320.
02:41:03|65319.99
02:41:04|65320.
02:41:06|65326.
02:41:07|65326.01
02:41:07|65330.
02:41:09|65330.
02:41:10|65329.99
02:41:11|65329.99
02:41:12|65330.
02:41:12|65330.
02:41:14|65330.
02:41:15|65330.4
02:41:16|65332.75
02:41:17|65332.75
02:41:18|65332.76
02:41:19|65332.76
02:41:20|65332.76
02:41:21|65332.75
02:41:22|65332.76
02:41:23|65332.76
02:41:24|65332.76
02:41:25|65336.78
02:41:26|65336.78
02:41:27|65336.79
02:41:28|65336.78
02:41:29|65336.78
02:41:30|65336.78
02:41:32|65338.37
02:41:33|65340.
02:41:35|65343.74
02:41:35|65343.75
02:41:36|65343.75
02:41:37|65350.
02:41:38|65353.49
02:41:39|65359.2
02:41:40|65359.19
02:41:41|65359.19
02:41:42|65364.57
02:41:43|65365.25
02:41:44|65365.25
02:41:46|65365.24
02:41:47|65365.24
02:41:47|65365.24
02:41:49|65365.24
02:41:50|65365.24
02:41:51|65365.25
02:41:51|65365.25
02:41:52|65365.24
02:41:54|65365.24
02:41:55|65365.25
02:41:56|65365.25
02:41:57|65365.25
02:41:58|65365.26
02:42:00|65365.26
02:42:00|65365.25
02:42:02|65365.25
02:42:02|65365.25
02:42:04|65365.25
02:42:05|65365.26
02:42:06|65365.25
02:42:07|65365.25
02:42:08|65365.26
02:42:09|65365.26
02:42:10|65371.94
02:42:11|65371.95
02:42:12|65371.95
02:42:13|65371.95
02:42:14|65374.99
02:42:15|65374.99
02:42:17|65374.99
02:42:17|65375.
02:42:18|65379.99
02:42:19|65379.99
02:42:21|65380.
02:42:21|65379.99
02:42:22|65387.44
02:42:24|65387.45
02:42:25|65387.45
02:42:26|65387.45
02:42:26|65387.44
02:42:28|65387.45
02:42:28|65387.45
02:42:29|65390.
02:42:31|65390.
02:42:32|65390.28
02:42:32|65393.96
02:42:33|65394.52
02:42:35|65394.53
02:42:35|65394.53
02:42:36|65396.94
02:42:38|65396.93
02:42:40|65396.94
02:42:41|65396.93
02:42:42|65396.93
02:42:43|65396.93
02:42:43|65396.94
02:42:45|65396.93
02:42:46|65396.93
02:42:47|65396.93
02:42:48|65396.94
02:42:49|65396.93
02:42:50|65396.94
02:42:51|65396.94
02:42:52|65396.93
02:42:53|65396.93
02:42:55|65396.93
02:42:55|65396.94
02:42:56|65396.94
02:42:57|65392.66
02:42:59|65392.66
02:42:59|65400.
02:43:00|65399.99
02:43:01|65399.99
02:43:03|65400.
02:43:04|65399.99
02:43:05|65400.
02:43:05|65400.
02:43:06|65400.
02:43:07|65400.
02:43:09|65400.
02:43:09|65400.
02:43:10|65400.
02:43:11|65400.
02:43:13|65400.
02:43:13|65400.
02:43:15|65399.99
02:43:15|65400.
02:43:16|65399.99
02:43:17|65400.
02:43:18|65399.99
02:43:19|65400.
02:43:21|65399.99
02:43:22|65399.99
02:43:23|65399.99
02:43:23|65400.
02:43:25|65400.
02:43:25|65405.19
02:43:27|65410.
02:43:27|65414.99
02:43:29|65414.99
02:43:30|65414.99
02:43:31|65414.99
02:43:32|65414.99
02:43:33|65415.
02:43:34|65415.01
02:43:35|65415.01
02:43:37|65415.
02:43:39|65415.01
02:43:40|65415.01
02:43:42|65415.01
02:43:42|65415.
02:43:43|65415.01
02:43:44|65415.01
02:43:46|65415.
02:43:47|65415.01
02:43:48|65415.01
02:43:50|65415.01
02:43:51|65415.
02:43:51|65415.
02:43:52|65415.
02:43:54|65415.01
02:43:55|65415.01
02:43:56|65415.01
02:43:58|65415.
02:43:59|65415.01
02:43:59|65415.
02:44:00|65415.
02:44:02|65415.
02:44:02|65415.
02:44:04|65415.02
02:44:04|65421.46
02:44:05|65422.36
02:44:07|65422.36
02:44:07|65422.36
02:44:09|65422.36
02:44:10|65422.36
02:44:11|65422.37
02:44:12|65425.28
02:44:13|65425.28
02:44:14|65425.29
02:44:15|65425.29
02:44:16|65425.28
02:44:17|65425.28
02:44:18|65425.29
02:44:19|65425.28
02:44:20|65425.28
02:44:21|65425.28
02:44:22|65425.29
02:44:23|65425.29
02:44:24|65425.28
02:44:25|65425.29
02:44:26|65425.29
02:44:27|65425.28
02:44:28|65425.28
02:44:29|65425.28
02:44:31|65425.28
02:44:31|65425.29
02:44:33|65425.29
02:44:34|65425.29
02:44:34|65425.29
02:44:36|65425.29
02:44:37|65428.94
02:44:38|65429.
02:44:39|65432.92
02:44:39|65434.34
02:44:40|65434.35
02:44:42|65434.34
02:44:43|65434.34
02:44:45|65434.35
02:44:46|65434.35
02:44:47|65434.35
02:44:47|65434.36
02:44:49|65447.05
02:44:50|65447.85
02:44:51|65447.86
02:44:52|65447.87
02:44:53|65447.86
02:44:55|65447.86
02:44:55|65447.86
02:44:57|65447.87
02:44:58|65450.
02:44:59|65450.
02:45:00|65450.07
02:45:01|65447.87
02:45:01|65447.87
02:45:03|65447.88
02:45:04|65447.87
02:45:05|65447.88
02:45:06|65447.88
02:45:07|65447.88
02:45:07|65447.88
02:45:09|65447.88
02:45:09|65447.88
02:45:11|65447.87
02:45:11|65447.87
02:45:12|65447.87
02:45:14|65447.87
02:45:15|65430.
02:45:16|65425.29
02:45:18|65425.28
02:45:18|65420.01
02:45:20|65420.01
02:45:21|65420.01
02:45:22|65420.01
02:45:23|65406.25
02:45:24|65406.26
02:45:25|65406.25
02:45:26|65406.26
02:45:27|65406.25
02:45:28|65406.26
02:45:29|65404.13
02:45:30|65404.13
02:45:31|65390.
02:45:32|65390.
02:45:34|65390.
02:45:35|65390.01
02:45:36|65390.01
02:45:37|65390.01
02:45:38|65390.01
02:45:39|65390.
02:45:40|65390.01
02:45:41|65390.01
02:45:42|65400.
02:45:43|65400.
02:45:44|65400.
02:45:46|65399.99
02:45:47|65400.
02:45:48|65400.
02:45:49|65400.07
02:45:50|65400.07
02:45:51|65400.07
02:45:52|65400.07
02:45:53|65400.08
02:45:54|65400.08
02:45:55|65400.08
02:45:57|65400.08
02:45:58|65400.07
02:45:59|65400.07
02:46:00|65400.08
02:46:01|65400.08
02:46:02|65400.07
02:46:04|65409.47
02:46:04|65409.99
02:46:06|65409.99
02:46:06|65409.99
02:46:07|65410.
02:46:09|65409.99
02:46:10|65409.99
02:46:11|65409.99
02:46:12|65410.
02:46:12|65409.99
02:46:14|65409.99
02:46:15|65409.99
02:46:16|65410.
02:46:17|65410.
02:46:18|65409.99
02:46:20|65409.99
02:46:20|65409.99
02:46:22|65420.31
02:46:23|65420.31
02:46:24|65420.31
02:46:25|65420.31
02:46:26|65420.3
02:46:27|65420.3
02:46:28|65420.31
02:46:29|65423.54
02:46:30|65433.28
02:46:31|65437.18
02:46:32|65437.18
02:46:34|65438.92
02:46:35|65439.62
02:46:36|65437.18
02:46:37|65437.17
02:46:38|65437.17
02:46:39|65436.64
02:46:40|65436.65
02:46:41|65434.59
02:46:42|65434.59
02:46:43|65434.59
02:46:44|65434.6
02:46:45|65434.6
02:46:47|65434.59
02:46:47|65434.6
02:46:48|65434.6
02:46:50|65434.6
02:46:50|65434.59
02:46:51|65434.6
02:46:53|65432.19
02:46:54|65432.19
02:46:55|65432.2
02:46:56|65432.2
02:46:58|65432.2
02:46:58|65432.19
02:46:59|65432.19
02:47:00|65432.19
02:47:01|65432.2
02:47:02|65432.2
02:47:04|65432.19
02:47:05|65428.24
02:47:06|65422.58
02:47:07|65422.01
02:47:08|65420.01
02:47:09|65420.01
02:47:10|65420.01
02:47:11|65420.
02:47:13|65420.
02:47:13|65420.01
02:47:15|65420.
02:47:15|65420.
02:47:17|65420.
02:47:17|65420.01
02:47:19|65420.
02:47:20|65420.01
02:47:22|65430.
02:47:23|65430.
02:47:23|65430.
02:47:24|65430.
02:47:26|65430.
02:47:28|65429.99
02:47:28|65430.
02:47:30|65430.
02:47:30|65430.
02:47:31|65425.85
02:47:33|65420.
02:47:35|65420.
02:47:35|65416.03
02:47:36|65416.01
02:47:38|65416.01
02:47:39|65416.01
02:47:40|65416.
02:47:41|65416.01
02:47:42|65417.57
02:47:43|65417.58
02:47:44|65433.36
02:47:45|65433.36
02:47:46|65433.37
02:47:47|65433.37
02:47:48|65433.37
02:47:49|65433.36
02:47:50|65433.37
02:47:52|65433.37
02:47:52|65433.37
02:47:53|65433.37
02:47:55|65433.36
02:47:55|65433.36
02:47:57|65433.37
02:47:58|65433.37
02:47:59|65433.37
02:48:00|65433.36
02:48:02|65433.36
02:48:02|65433.36
02:48:04|65433.36
02:48:04|65433.37
02:48:06|65433.37
02:48:07|65433.36
02:48:08|65433.36
02:48:09|65433.36
02:48:10|65433.37
02:48:12|65433.36
02:48:12|65433.36
02:48:13|65433.37
02:48:14|65433.36
02:48:15|65433.36
02:48:16|65433.36
02:48:18|65433.36
02:48:19|65433.37
02:48:20|65433.36
02:48:21|65433.36
02:48:22|65420.
02:48:24|65415.99
02:48:24|65414.01
02:48:26|65412.
02:48:27|65411.46
02:48:28|65411.45
02:48:28|65411.45
02:48:30|65411.45
02:48:30|65411.44
02:48:32|65411.45
02:48:32|65411.45
02:48:34|65411.44
02:48:36|65411.45
02:48:36|65411.45
02:48:38|65411.44
02:48:39|65411.44
02:48:40|65411.44
02:48:40|65411.44
02:48:42|65411.44
02:48:43|65408.83
02:48:44|65408.83
02:48:46|65408.83
02:48:47|65408.83
02:48:48|65408.83
02:48:49|65408.83
02:48:51|65408.83
02:48:52|65408.83
02:48:52|65408.83
02:48:54|65408.83
02:48:54|65408.84
02:48:55|65408.83
02:48:56|65408.83
02:48:58|65408.83
02:48:59|65408.5
02:49:00|65407.65
02:49:01|65404.15
02:49:02|65404.14
02:49:03|65400.01
02:49:04|65400.01
02:49:06|65395.73
02:49:06|65390.01
02:49:07|65390.01
02:49:08|65390.01
02:49:10|65390.01
02:49:10|65390.01
02:49:12|65390.
02:49:13|65390.01
02:49:14|65390.01
02:49:14|65390.01
02:49:15|65390.
02:49:17|65390.
02:49:18|65390.01
02:49:19|65390.01
02:49:20|65390.
02:49:21|65390.
02:49:22|65390.
02:49:23|65390.01
02:49:24|65390.01
02:49:25|65390.01
02:49:27|65390.
02:49:28|65390.01
02:49:28|65390.
02:49:30|65390.01
02:49:30|65390.
02:49:31|65389.99
02:49:33|65390.
02:49:33|65389.99
02:49:35|65389.99
02:49:36|65389.99
02:49:38|65380.7
02:49:39|65380.71
02:49:40|65380.71
02:49:41|65380.71
02:49:42|65380.7
02:49:44|65380.7
02:49:45|65380.7
02:49:46|65380.7
02:49:48|65380.71
02:49:48|65380.7
02:49:49|65380.71
02:49:51|65380.71
02:49:52|65380.71
02:49:52|65380.7
02:49:54|65380.71
02:49:55|65380.7
02:49:56|65380.71
02:49:56|65380.7
02:49:58|65380.7
02:49:58|65380.71
02:50:00|65380.71
02:50:01|65380.71
02:50:02|65380.72
02:50:04|65385.91
02:50:04|65385.91
02:50:06|65385.91
02:50:07|65385.91
02:50:08|65399.18
02:50:09|65394.
02:50:09|65389.4
02:50:11|65386.
02:50:12|65385.91
02:50:14|65385.9
02:50:14|65385.9
02:50:15|65385.91
02:50:17|65385.91
02:50:17|65385.91
02:50:18|65385.91
02:50:19|65385.9
02:50:20|65385.91
02:50:22|65385.91
02:50:22|65385.91
02:50:23|65385.91
02:50:25|65385.91
02:50:25|65385.91
02:50:27|65385.9
02:50:28|65385.91
02:50:29|65385.91
02:50:30|65385.91
02:50:31|65385.9
02:50:32|65385.91
02:50:33|65385.91
02:50:34|65389.41
02:50:35|65390.72
02:50:36|65390.73
02:50:37|65397.99
02:50:39|65399.17
02:50:40|65399.17
02:50:42|65399.18
02:50:43|65399.17
02:50:44|65399.17
02:50:44|65399.17
02:50:46|65399.18
02:50:47|65399.18
02:50:48|65399.17
02:50:49|65399.18
02:50:50|65399.18
02:50:51|65399.18
02:50:52|65399.17
02:50:53|65399.17
02:50:54|65399.18
02:50:56|65399.18
02:50:56|65399.17
02:50:57|65399.17
02:50:58|65399.18
02:51:00|65399.18
02:51:01|65399.18
02:51:02|65399.17
02:51:03|65399.18
02:51:04|65399.17
02:51:05|65399.17
02:51:06|65399.18
02:51:07|65399.18
02:51:08|65399.18
02:51:09|65399.18
02:51:10|65399.17
02:51:11|65399.18
02:51:12|65399.18
02:51:13|65399.17
02:51:14|65399.18
02:51:15|65399.18
02:51:16|65399.18
02:51:18|65399.17
02:51:19|65399.17
02:51:19|65399.17
02:51:20|65399.17
02:51:22|65399.17
02:51:23|65399.17
02:51:23|65399.18
02:51:25|65399.17
02:51:25|65399.18
02:51:26|65399.17
02:51:28|65399.18
02:51:28|65399.17
02:51:30|65399.17
02:51:30|65399.17
02:51:32|65399.17
02:51:32|65399.18
02:51:34|65399.17
02:51:34|65399.17
02:51:35|65399.17
02:51:37|65399.18
02:51:37|65399.17
02:51:40|65399.17
02:51:40|65399.17
02:51:41|65399.18
02:51:43|65399.17
02:51:44|65399.18
02:51:44|65399.18
02:51:45|65399.18
02:51:46|65399.17
02:51:48|65399.18
02:51:49|65399.17
02:51:50|65399.18
02:51:50|65399.17
02:51:52|65399.18
02:51:53|65399.17
02:51:54|65399.17
02:51:56|65399.17
02:51:56|65399.17
02:51:57|65399.18
02:51:59|65403.94
02:52:00|65404.15
02:52:00|65404.15
02:52:02|65404.15
02:52:02|65404.14
02:52:03|65399.17
02:52:04|65399.17
02:52:06|65399.17
02:52:06|65399.17
02:52:08|65399.18
02:52:09|65399.18
02:52:10|65399.18
02:52:11|65399.18
02:52:12|65399.18
02:52:13|65399.18
02:52:14|65399.18
02:52:15|65399.18
02:52:16|65399.17
02:52:17|65399.18
02:52:18|65399.17
02:52:19|65399.17
02:52:20|65399.17
02:52:21|65399.17
02:52:22|65399.18
02:52:23|65399.17
02:52:24|65399.18
02:52:25|65399.18
02:52:27|65399.17
02:52:28|65399.17
02:52:28|65399.18
02:52:29|65399.18
02:52:31|65399.17
02:52:31|65399.17
02:52:32|65399.17
02:52:33|65399.18
02:52:34|65399.18
02:52:36|65399.17
02:52:38|65399.17
02:52:38|65399.18
02:52:40|65399.18
02:52:41|65399.18
02:52:42|65399.17
02:52:44|65399.17
02:52:44|65399.17
02:52:46|65399.18
02:52:47|65399.17
02:52:48|65399.17
02:52:49|65399.17
02:52:51|65399.18
02:52:52|65399.17
02:52:53|65399.18
02:52:55|65399.18
02:52:56|65399.17
02:52:56|65399.17
02:52:58|65399.18
02:52:58|65399.17
02:52:59|65399.17
02:53:00|65399.18
02:53:02|65399.18
02:53:03|65399.17
02:53:03|65399.18
02:53:05|65399.17
02:53:06|65399.17
02:53:06|65399.17
02:53:08|65399.17
02:53:09|65399.17
02:53:10|65399.17
02:53:11|65399.17
02:53:12|65399.17
02:53:13|65390.72
02:53:14|65390.6
02:53:15|65380.01
02:53:16|65380.
02:53:17|65380.
02:53:18|65380.01
02:53:19|65380.
02:53:20|65380.
02:53:21|65380.01
02:53:22|65380.01
02:53:23|65380.01
02:53:24|65380.01
02:53:25|65380.01
02:53:26|65380.01
02:53:28|65370.33
02:53:29|65367.28
02:53:30|65367.27
02:53:31|65367.27
02:53:32|65367.27
02:53:33|65367.27
02:53:34|65367.27
02:53:34|65367.27
02:53:36|65367.28
02:53:38|65367.28
02:53:38|65367.27
02:53:40|65367.27
02:53:41|65367.27
02:53:43|65361.51
02:53:44|65361.51
02:53:44|65361.51
02:53:46|65361.51
02:53:48|65361.51
02:53:48|65361.52
02:53:50|65361.52
02:53:51|65361.52
02:53:51|65361.52
02:53:53|65361.52
02:53:55|65361.51
02:53:56|65361.51
02:53:57|65361.52
02:53:57|65361.52
02:53:58|65361.52
02:53:59|65361.51
02:54:01|65361.51
02:54:01|65361.52
02:54:02|65361.52
02:54:03|65361.52
02:54:04|65361.51
02:54:05|65361.51
02:54:07|65360.
02:54:08|65360.01
02:54:09|65360.
02:54:12|65360.01
02:54:14|65360.
02:54:14|65360.01
02:54:16|65360.
02:54:17|65360.01
02:54:17|65360.01
02:54:18|65360.
02:54:19|65360.
02:54:21|65360.01
02:54:22|65360.01
02:54:23|65360.
02:54:24|65360.01
02:54:26|65360.01
02:54:26|65360.
02:54:27|65356.68
02:54:28|65356.36
02:54:29|65356.36
02:54:30|65356.35
02:54:31|65354.24
02:54:32|65354.24
02:54:33|65354.24
02:54:35|65354.24
02:54:36|65354.23
02:54:36|65354.24
02:54:38|65354.23
02:54:39|65354.23
02:54:41|65354.23
02:54:42|65354.23
02:54:42|65354.24
02:54:44|65354.23
02:54:45|65354.23
02:54:46|65354.24
02:54:47|65354.23
02:54:48|65354.23
02:54:49|65354.23
02:54:50|65354.24
02:54:51|65354.24
02:54:52|65354.23
02:54:53|65354.23
02:54:55|65354.23
02:54:57|65354.23
02:54:57|65354.23
02:54:58|65354.23
02:54:59|65354.24
02:55:00|65354.24
02:55:01|65354.24
02:55:02|65354.23
02:55:04|65354.24
02:55:04|65354.23
02:55:06|65354.24
02:55:07|65354.24
02:55:08|65354.24
02:55:09|65354.24
02:55:10|65354.23
02:55:10|65358.46
02:55:11|65360.01
02:55:14|65360.
02:55:15|65360.
02:55:15|65366.31
02:55:16|65366.31
02:55:17|65366.32
02:55:19|65366.31
02:55:20|65366.32
02:55:21|65366.31
02:55:22|65366.32
02:55:22|65366.32
02:55:24|65366.32
02:55:25|65366.31
02:55:26|65366.31
02:55:28|65366.31
02:55:28|65366.31
02:55:29|65366.31
02:55:30|65366.32
02:55:31|65366.31
02:55:32|65366.31
02:55:33|65366.31
02:55:35|65366.31
02:55:36|65366.32
02:55:37|65366.31
02:55:38|65366.31
02:55:39|65366.32
02:55:40|65366.32
02:55:41|65370.
02:55:43|65370.
02:55:44|65370.
02:55:45|65369.99
02:55:46|65373.83
02:55:46|65373.84
02:55:48|65373.84
02:55:49|65373.84
02:55:50|65373.84
02:55:51|65373.84
02:55:52|65373.84
02:55:53|65373.83
02:55:54|65373.83
02:55:55|65373.84
02:55:56|65373.84
02:55:58|65373.83
02:55:58|65373.83
02:55:59|65373.84
02:56:01|65373.84
02:56:01|65373.83
02:56:03|65373.84
02:56:04|65373.83
02:56:05|65373.84
02:56:06|65373.83
02:56:07|65373.83
02:56:08|65373.83
02:56:10|65373.83
02:56:10|65373.83
02:56:11|65373.84
02:56:12|65373.84
02:56:13|65373.83
02:56:15|65373.83
02:56:16|65373.84
02:56:16|65373.84
02:56:18|65373.83
02:56:19|65373.83
02:56:20|65373.83
02:56:22|65373.83
02:56:22|65373.84
02:56:24|65373.84
02:56:25|65373.83
02:56:26|65373.84
02:56:27|65373.83
02:56:28|65373.84
02:56:30|65373.84
02:56:30|65373.84
02:56:31|65373.84
02:56:32|65373.83
02:56:33|65373.83
02:56:35|65376.3
02:56:35|65376.3
02:56:36|65376.31
02:56:38|65376.31
02:56:38|65376.31
02:56:41|65376.31
02:56:42|65376.3
02:56:43|65376.3
02:56:45|65376.31
02:56:46|65376.31
02:56:47|65376.3
02:56:48|65376.31
02:56:49|65376.3
02:56:50|65376.31
02:56:51|65376.31
02:56:52|65376.3
02:56:53|65376.3
02:56:54|65376.31
02:56:55|65376.31
02:56:56|65376.3
02:56:57|65376.31
02:56:59|65376.3
02:56:59|65376.3
02:57:00|65376.3
02:57:01|65376.31
02:57:03|65376.31
02:57:04|65376.31
02:57:05|65376.31
02:57:06|65376.31
02:57:07|65376.31
02:57:08|65376.3
02:57:08|65376.3
02:57:10|65376.31
02:57:11|65376.3
02:57:12|65376.3
02:57:13|65376.31
02:57:13|65376.31
02:57:15|65376.31
02:57:15|65376.31
02:57:17|65376.3
02:57:18|65376.3
02:57:19|65376.3
02:57:21|65376.31
02:57:22|65376.31
02:57:22|65376.31
02:57:24|65382.87
02:57:24|65385.92
02:57:25|65386.3
02:57:27|65386.3
02:57:27|65391.28
02:57:29|65391.28
02:57:30|65391.29
02:57:31|65391.29
02:57:32|65391.28
02:57:33|65391.29
02:57:35|65391.29
02:57:35|65391.29
02:57:36|65391.28
02:57:37|65391.28
02:57:39|65391.29
02:57:39|65391.29
02:57:41|65391.29
02:57:44|65391.29
02:57:45|65391.29
02:57:47|65391.29
02:57:47|65391.29
02:57:48|65391.29
02:57:49|65391.29
02:57:51|65391.29
02:57:52|65391.28
02:57:53|65391.29
02:57:55|65391.29
02:57:56|65391.29
02:57:57|65391.29
02:57:58|65391.29
02:57:59|65391.29
02:58:01|65391.28
02:58:02|65391.28
02:58:02|65388.01
02:58:04|65388.01
02:58:05|65388.01
02:58:06|65388.02
02:58:07|65388.01
02:58:08|65388.01
02:58:09|65388.01
02:58:10|65388.02
02:58:11|65388.02
02:58:12|65388.01
02:58:13|65388.01
02:58:14|65388.02
02:58:15|65388.02
02:58:16|65388.02
02:58:17|65388.01
02:58:18|65388.01
02:58:20|65388.02
02:58:20|65388.02
02:58:21|65388.02
02:58:22|65388.02
02:58:24|65388.02
02:58:24|65388.02
02:58:25|65388.01
02:58:27|65388.01
02:58:27|65388.01
02:58:29|65388.01
02:58:29|65388.02
02:58:30|65388.02
02:58:32|65388.01
02:58:32|65388.01
02:58:33|65388.02
02:58:35|65388.02
02:58:36|65388.02
02:58:36|65388.02
02:58:38|65388.02
02:58:39|65388.01
02:58:39|65388.01
02:58:41|65388.02
02:58:43|65388.01
02:58:44|65388.01
02:58:45|65388.02
02:58:47|65388.01
02:58:48|65388.01
02:58:50|65388.02
02:58:51|65388.01
02:58:51|65388.01
02:58:54|65388.01
02:58:55|65388.01
02:58:57|65388.01
02:58:58|65388.01
02:58:59|65388.01
02:59:00|65388.
02:59:01|65388.01
02:59:02|65388.
02:59:03|65388.
02:59:04|65388.
02:59:05|65388.01
02:59:06|65386.33
02:59:07|65386.01
02:59:08|65386.01
02:59:09|65386.
02:59:10|65386.
02:59:11|65386.01
02:59:13|65386.01
02:59:14|65386.
02:59:15|65386.
02:59:16|65386.
02:59:18|65386.01
02:59:19|65386.
02:59:20|65386.
02:59:21|65386.01
02:59:22|65386.01
02:59:23|65386.01
02:59:24|65386.01
02:59:25|65386.
02:59:26|65386.01
02:59:27|65386.
02:59:28|65386.01
02:59:29|65386.01
02:59:30|65386.01
02:59:31|65386.01
02:59:32|65386.
02:59:33|65386.01
02:59:34|65386.01
02:59:36|65386.
02:59:37|65386.
02:59:37|65386.01
02:59:39|65386.
02:59:40|65386.
02:59:41|65386.
02:59:42|65386.
02:59:44|65386.
02:59:44|65386.
02:59:47|65386.
02:59:48|65386.
02:59:49|65386.01
02:59:50|65386.01
02:59:50|65386.01
02:59:51|65386.01
02:59:53|65386.01
02:59:55|65386.01
02:59:56|65386.01
02:59:56|65386.
02:59:58|65386.01
02:59:59|65386.01
02:59:59|65386.
03:00:01|65386.01
03:00:03|65386.
03:00:04|65386.01
03:00:06|65386.
03:00:07|65386.
03:00:08|65386.
03:00:09|65395.36
03:00:10|65395.36
03:00:12|65395.35
03:00:12|65395.35
03:00:14|65395.36
03:00:14|65395.36
03:00:16|65395.36
03:00:16|65395.35
03:00:18|65395.36
03:00:18|65389.87
03:00:20|65386.
03:00:21|65381.35
03:00:22|65381.34
03:00:23|65381.34
03:00:24|65381.33
03:00:24|65381.23
03:00:25|65381.22
03:00:26|65381.23
03:00:28|65381.23
03:00:29|65381.22
03:00:29|65381.23
03:00:31|65381.22
03:00:32|65381.22
03:00:32|65381.22
03:00:34|65376.31
03:00:34|65376.31
03:00:36|65376.32
03:00:36|65376.31
03:00:38|65376.32
03:00:39|65376.32
03:00:40|65376.31
03:00:41|65376.31
03:00:42|65376.31
03:00:43|65376.32
03:00:45|65376.32
03:00:46|65376.31
03:00:47|65376.32
03:00:49|65376.32
03:00:51|65380.06
03:00:52|65380.73
03:00:53|65380.72
03:00:54|65380.73
03:00:54|65380.73
03:00:56|65380.73
03:00:56|65381.23
03:00:58|65381.23
03:00:59|65381.23
03:01:00|65381.22
03:01:01|65381.23
03:01:02|65381.22
03:01:03|65381.23
03:01:05|65385.06
03:01:06|65386.45
03:01:07|65386.46
03:01:08|65386.46
03:01:09|65386.46
03:01:09|65386.46
03:01:11|65386.46
03:01:12|65386.46
03:01:13|65386.45
03:01:14|65386.46
03:01:15|65386.46
03:01:17|65386.46
03:01:17|65386.46
03:01:18|65386.46
03:01:19|65386.46
03:01:21|65386.46
03:01:22|65386.45
03:01:22|65386.46
03:01:24|65386.46
03:01:25|65386.46
03:01:26|65386.45
03:01:27|65386.45
03:01:28|65386.45
03:01:28|65386.46
03:01:29|65386.45
03:01:32|65386.46
03:01:33|65386.46
03:01:33|65386.46
03:01:34|65386.45
03:01:36|65386.45
03:01:37|65386.46
03:01:38|65386.46
03:01:39|65386.45
03:01:40|65386.46
03:01:40|65386.45
03:01:41|65386.45
03:01:42|65386.45
03:01:45|65386.46
03:01:46|65386.46
03:01:47|65386.46
03:01:49|65386.46
03:01:50|65386.45
03:01:51|65386.46
03:01:53|65386.45
03:01:53|65386.46
03:01:54|65386.45
03:01:56|65386.45
03:01:57|65386.46
03:01:58|65386.45
03:01:59|65386.46
03:02:01|65386.46
03:02:01|65386.45
03:02:02|65386.46
03:02:04|65386.46
03:02:05|65386.45
03:02:05|65386.45
03:02:07|65386.46
03:02:08|65386.45
03:02:10|65386.46
03:02:10|65386.46
03:02:11|65386.46
03:02:13|65386.46
03:02:13|65386.46
03:02:15|65386.46
03:02:16|65386.46
03:02:17|65386.46
03:02:18|65386.45
03:02:20|65386.46
03:02:21|65386.46
03:02:21|65386.45
03:02:22|65386.45
03:02:23|65386.46
03:02:25|65386.46
03:02:26|65386.46
03:02:27|65386.46
03:02:28|65386.46
03:02:29|65386.46
03:02:29|65386.46
03:02:31|65386.46
03:02:32|65386.46
03:02:33|65386.46
03:02:34|65386.45
03:02:35|65386.45
03:02:36|65386.45
03:02:37|65386.46
03:02:38|65386.45
03:02:39|65386.46
03:02:40|65386.46
03:02:41|65386.45
03:02:42|65386.45
03:02:43|65386.46
03:02:45|65386.45
03:02:46|65386.46
03:02:48|65386.46
03:02:49|65386.45
03:02:50|65386.45
03:02:50|65386.45
03:02:52|65386.45
03:02:53|65386.45
03:02:54|65386.46
03:02:55|65386.46
03:02:56|65386.45
03:02:57|65386.45
03:02:58|65386.46
03:02:59|65386.46
03:03:00|65386.45
03:03:01|65386.45
03:03:03|65386.45
03:03:04|65386.45
03:03:06|65386.45
03:03:06|65386.45
03:03:08|65386.45
03:03:09|65386.44
03:03:10|65386.44
03:03:11|65386.45
03:03:11|65386.45
03:03:12|65386.45
03:03:14|65386.44
03:03:14|65386.45
03:03:15|65380.01
03:03:16|65380.01
03:03:18|65380.01
03:03:18|65380.02
03:03:20|65380.01
03:03:21|65380.01
03:03:22|65380.01
03:03:24|65380.01
03:03:24|65380.02
03:03:26|65380.01
03:03:26|65380.02
03:03:28|65380.01
03:03:29|65380.02
03:03:30|65380.02
03:03:31|65380.01
03:03:32|65380.02
03:03:33|65380.02
03:03:35|65380.01
03:03:36|65380.02
03:03:38|65380.01
03:03:39|65380.01
03:03:40|65380.01
03:03:40|65380.01
03:03:42|65380.01
03:03:43|65380.02
03:03:44|65380.01
03:03:45|65380.01
03:03:47|65380.02
03:03:47|65380.02
03:03:49|65380.01
03:03:50|65380.01
03:03:51|65380.01
03:03:53|65380.01
03:03:53|65380.02
03:03:55|65380.02
03:03:56|65380.02
03:03:56|65380.01
03:03:58|65380.02
03:03:59|65380.02
03:04:00|65380.48
03:04:01|65380.49
03:04:02|65380.49
03:04:03|65380.49
03:04:04|65380.48
03:04:06|65380.48
03:04:06|65380.49
03:04:08|65380.48
03:04:09|65380.49
03:04:10|65380.49
03:04:13|65386.46
03:04:13|65386.46
03:04:15|65386.45
03:04:16|65386.45
03:04:16|65386.45
03:04:18|65386.45
03:04:18|65386.46
03:04:20|65386.45
03:04:21|65386.45
03:04:22|65386.45
03:04:23|65386.46
03:04:25|65386.45
03:04:26|65386.45
03:04:27|65386.46
03:04:28|65386.46
03:04:29|65385.65
03:04:30|65382.01
03:04:31|65382.
03:04:33|65382.
03:04:33|65382.01
03:04:34|65382.01
03:04:35|65380.01
03:04:37|65380.01
03:04:38|65380.01
03:04:39|65380.01
03:04:40|65380.02
03:04:40|65380.02
03:04:41|65380.02
03:04:43|65380.02
03:04:43|65380.01
03:04:45|65380.01
03:04:46|65380.01
03:04:48|65380.02
03:04:49|65380.01
03:04:49|65380.02
03:04:51|65376.31
03:04:52|65376.31
03:04:54|65376.32
03:04:55|65376.31
03:04:56|65376.31
03:04:57|65376.31
03:04:58|65376.31
03:04:59|65376.32
03:05:00|65376.32
03:05:02|65376.31
03:05:03|65384.53
03:05:04|65384.53
03:05:05|65384.54
03:05:06|65384.53
03:05:08|65384.53
03:05:10|65384.54
03:05:11|65384.53
03:05:11|65376.8
03:05:13|65376.79
03:05:14|65376.8
03:05:15|65376.8
03:05:16|65377.4
03:05:16|65377.4
03:05:17|65377.41
03:05:18|65377.4
03:05:21|65377.41
03:05:21|65377.4
03:05:22|65377.41
03:05:23|65377.4
03:05:24|65377.4
03:05:26|65377.4
03:05:26|65384.99
03:05:29|65385.
03:05:29|65385.
03:05:30|65385.
03:05:31|65385.
03:05:32|65384.99
03:05:33|65385.
03:05:34|65384.99
03:05:35|65385.
03:05:36|65384.99
03:05:37|65404.15
03:05:38|65404.15
03:05:39|65404.14
03:05:40|65404.14
03:05:41|65404.14
03:05:42|65404.14
03:05:43|65409.99
03:05:44|65410.
03:05:45|65409.99
03:05:47|65409.99
03:05:48|65410.
03:05:49|65410.
03:05:51|65409.99
03:05:52|65410.
03:05:53|65410.
03:05:54|65410.
03:05:56|65410.
03:05:56|65410.
03:05:57|65410.
03:05:59|65410.
03:06:00|65410.
03:06:02|65410.
03:06:02|65409.99
03:06:03|65410.
03:06:05|65410.
03:06:05|65410.
03:06:06|65409.99
03:06:07|65409.99
03:06:08|65410.
03:06:09|65423.99
03:06:10|65427.99
03:06:12|65427.99
03:06:13|65437.23
03:06:14|65437.23
03:06:15|65437.23
03:06:16|65437.23
03:06:17|65437.23
03:06:18|65437.23
03:06:19|65437.22
03:06:20|65437.22
03:06:22|65437.22
03:06:22|65437.22
03:06:23|65437.22
03:06:24|65437.22
03:06:25|65437.23
03:06:26|65437.22
03:06:27|65437.22
03:06:28|65437.22
03:06:29|65437.23
03:06:30|65437.22
03:06:31|65437.23
03:06:32|65437.23
03:06:34|65437.23
03:06:34|65437.23
03:06:36|65437.22
03:06:37|65437.22
03:06:37|65437.22
03:06:38|65437.22
03:06:39|65437.23
03:06:43|65437.22
03:06:43|65437.23
03:06:45|65437.22
03:06:46|65437.22
03:06:47|65439.63
03:06:48|65448.62
03:06:49|65448.61
03:06:50|65450.
03:06:52|65450.
03:06:53|65450.
03:06:53|65450.
03:06:55|65450.
03:06:57|65449.99
03:06:58|65450.
03:06:58|65450.
03:07:00|65449.99
03:07:01|65449.99
03:07:02|65449.99
03:07:03|65449.99
03:07:04|65450.
03:07:05|65450.
03:07:05|65449.99
03:07:07|65449.99
03:07:08|65449.99
03:07:09|65449.99
03:07:10|65450.
03:07:11|65450.
03:07:13|65450.
03:07:14|65449.99
03:07:15|65449.99
03:07:16|65440.01
03:07:16|65440.01
03:07:17|65440.
03:07:19|65440.01
03:07:20|65440.
03:07:21|65440.01
03:07:22|65440.01
03:07:25|65440.01
03:07:25|65440.01
03:07:26|65440.01
03:07:28|65434.98
03:07:29|65433.92
03:07:30|65433.92
03:07:30|65422.
03:07:32|65411.16
03:07:33|65411.15
03:07:33|65411.14
03:07:35|65411.14
03:07:37|65411.14
03:07:38|65411.15
03:07:39|65411.15
03:07:40|65411.15
03:07:41|65411.15
03:07:42|65411.15
03:07:43|65411.15
03:07:44|65411.15
03:07:45|65411.15
03:07:47|65411.15
03:07:48|65411.14
03:07:49|65411.15
03:07:50|65411.14
03:07:51|65411.16
03:07:52|65411.16
03:07:53|65411.16
03:07:55|65411.15
03:07:55|65411.16
03:07:57|65411.15
03:07:58|65411.16
03:07:59|65411.16
03:08:00|65411.15
03:08:02|65411.15
03:08:02|65411.15
03:08:04|65411.15
03:08:05|65411.16
03:08:06|65411.15
03:08:07|65411.16
03:08:08|65411.16
03:08:08|65411.16
03:08:10|65411.15
03:08:10|65411.15
03:08:13|65411.15
03:08:13|65411.16
03:08:14|65411.16
03:08:15|65411.15
03:08:16|65411.16
03:08:17|65411.15
03:08:19|65411.15
03:08:19|65411.15
03:08:20|65411.16
03:08:21|65411.15
03:08:22|65411.16
03:08:23|65426.8
03:08:24|65430.
03:08:25|65430.
03:08:26|65429.99
03:08:28|65430.
03:08:28|65434.18
03:08:29|65435.37
03:08:30|65435.37
03:08:32|65435.36
03:08:33|65439.99
03:08:34|65439.99
03:08:35|65439.99
03:08:36|65440.
03:08:37|65439.99
03:08:38|65440.
03:08:40|65440.
03:08:40|65439.99
03:08:42|65439.99
03:08:43|65439.99
03:08:44|65440.
03:08:45|65439.99
03:08:46|65439.99
03:08:47|65439.99
03:08:48|65440.
03:08:49|65439.99
03:08:50|65439.99
03:08:51|65440.
03:08:52|65439.99
03:08:53|65439.99
03:08:55|65439.99
03:08:56|65440.
03:08:56|65426.92
03:08:59|65421.58
03:09:00|65421.58
03:09:01|65420.04
03:09:02|65420.05
03:09:03|65420.05
03:09:05|65420.04
03:09:07|65420.04
03:09:07|65420.05
03:09:08|65420.04
03:09:09|65420.04
03:09:11|65420.04
03:09:11|65420.05
03:09:13|65420.04
03:09:13|65420.04
03:09:15|65420.04
03:09:16|65420.04
03:09:17|65420.03
03:09:18|65419.31
03:09:19|65419.31
03:09:20|65419.31
03:09:21|65419.3
03:09:22|65419.3
03:09:23|65413.92
03:09:24|65413.59
03:09:25|65411.17
03:09:26|65411.16
03:09:28|65404.15
03:09:28|65404.15
03:09:30|65404.14
03:09:31|65404.14
03:09:31|65404.15
03:09:33|65404.15
03:09:34|65404.14
03:09:34|65404.15
03:09:35|65393.14
03:09:37|65390.01
03:09:38|65390.01
03:09:39|65390.01
03:09:39|65390.01
03:09:42|65390.
03:09:43|65390.
03:09:44|65390.
03:09:44|65390.01
03:09:45|65390.
03:09:47|65384.99
03:09:48|65385.
03:09:49|65384.99
03:09:51|65385.
03:09:51|65384.99
03:09:53|65384.99
03:09:54|65384.99
03:09:55|65384.99
03:09:56|65384.99
03:09:58|65384.99
03:09:59|65385.
03:10:00|65384.43
03:10:01|65384.43
03:10:02|65384.44
03:10:03|65384.43
03:10:05|65384.43
03:10:06|65384.43
03:10:07|65382.
03:10:08|65382.01
03:10:09|65382.01
03:10:11|65382.
03:10:12|65376.31
03:10:13|65376.31
03:10:14|65376.31
03:10:15|65376.32
03:10:16|65376.31
03:10:17|65376.31
03:10:18|65376.31
03:10:19|65376.31
03:10:20|65376.31
03:10:21|65376.31
03:10:22|65376.31
03:10:24|65376.31
03:10:24|65376.31
03:10:26|65376.32
03:10:26|65376.31
03:10:28|65376.31
03:10:28|65376.31
03:10:29|65376.31
03:10:30|65376.32
03:10:32|65376.31
03:10:33|65376.31
03:10:34|65376.31
03:10:35|65376.32
03:10:36|65376.31
03:10:37|65376.31
03:10:38|65376.31
03:10:39|65376.31
03:10:40|65376.31
03:10:42|65376.32
03:10:42|65376.31
03:10:43|65376.31
03:10:45|65376.32
03:10:45|65376.31
03:10:46|65376.31
03:10:48|65376.32
03:10:48|65376.31
03:10:50|65376.31
03:10:51|65376.31
03:10:51|65376.31
03:10:54|65376.31
03:10:55|65376.31
03:10:57|65376.31
03:10:58|65376.31
03:10:59|65376.31
03:11:00|65376.31
03:11:01|65376.31
03:11:03|65376.31
03:11:04|65376.31
03:11:05|65376.31
03:11:06|65376.31
03:11:07|65376.31
03:11:08|65376.31
03:11:09|65376.31
03:11:10|65376.32
03:11:11|65376.31
03:11:12|65376.31
03:11:13|65365.18
03:11:14|65365.19
03:11:15|65365.19
03:11:16|65365.18
03:11:17|65365.18
03:11:18|65365.18
03:11:19|65360.46
03:11:20|65360.46
03:11:22|65360.45
03:11:22|65360.
03:11:23|65358.46
03:11:24|65358.46
03:11:26|65358.46
03:11:27|65358.46
03:11:27|65358.47
03:11:29|65358.46
03:11:30|65358.46
03:11:30|65358.47
03:11:31|65358.47
03:11:33|65358.46
03:11:34|65358.46
03:11:35|65358.46
03:11:36|65358.47
03:11:37|65358.46
03:11:38|65358.46
03:11:39|65358.46
03:11:40|65358.46
03:11:41|65358.47
03:11:42|65358.46
03:11:43|65358.46
03:11:44|65358.47
03:11:45|65358.46
03:11:46|65358.46
03:11:47|65358.47
03:11:48|65358.47
03:11:49|65358.46
03:11:50|65358.47
03:11:52|65358.46
03:11:52|65358.47
03:11:54|65358.47
03:11:56|65358.47
03:11:57|65358.47
03:11:58|65358.46
03:11:59|65358.46
03:12:00|65358.46
03:12:02|65358.47
03:12:02|65358.47
03:12:04|65358.47
03:12:05|65358.46
03:12:05|65358.47
03:12:07|65358.46
03:12:07|65358.46
03:12:08|65358.47
03:12:10|65358.46
03:12:10|65358.46
03:12:12|65358.47
03:12:13|65358.46
03:12:14|65358.46
03:12:15|65358.47
03:12:16|65358.46
03:12:17|65358.46
03:12:19|65358.47
03:12:20|65357.05
03:12:21|65357.05
03:12:22|65357.05
03:12:23|65354.23
03:12:24|65354.23
03:12:25|65354.24
03:12:26|65354.23
03:12:27|65354.24
03:12:28|65354.23
03:12:30|65354.23
03:12:30|65354.23
03:12:32|65354.23
03:12:33|65354.24
03:12:33|65354.24
03:12:34|65354.23
03:12:36|65354.24
03:12:37|65354.23
03:12:38|65354.23
03:12:39|65354.23
03:12:40|65354.24
03:12:41|65354.24
03:12:42|65354.23
03:12:43|65354.23
03:12:44|65354.23
03:12:45|65354.24
03:12:46|65354.24
03:12:47|65354.23
03:12:48|65354.23
03:12:49|65354.24
03:12:50|65354.23
03:12:51|65354.23
03:12:52|65354.24
03:12:53|65354.24
03:12:55|65354.23
03:12:55|65354.23
03:12:58|65354.23
03:12:59|65354.23
03:13:00|65354.24
03:13:01|65367.38
03:13:02|65368.65
03:13:03|65368.66
03:13:04|65368.65
03:13:06|65368.66
03:13:07|65368.66
03:13:09|65368.65
03:13:09|65368.66
03:13:11|65368.65
03:13:12|65368.65
03:13:13|65368.66
03:13:13|65368.66
03:13:15|65368.66
03:13:16|65368.66
03:13:17|65369.98
03:13:18|65369.98
03:13:19|65369.99
03:13:20|65369.99
03:13:21|65370.
03:13:22|65370.
03:13:23|65369.99
03:13:25|65369.99
03:13:25|65369.99
03:13:26|65370.
03:13:27|65370.
03:13:28|65370.
03:13:30|65369.99
03:13:32|65370.
03:13:32|65369.99
03:13:33|65370.
03:13:34|65369.99
03:13:35|65369.99
03:13:36|65370.
03:13:37|65369.99
03:13:38|65373.52
03:13:39|65373.84
03:13:41|65373.84
03:13:42|65373.84
03:13:43|65373.84
03:13:43|65373.83
03:13:45|65373.83
03:13:45|65373.83
03:13:46|65373.83
03:13:48|65373.83
03:13:48|65373.84
03:13:49|65384.49
03:13:50|65384.5
03:13:51|65384.49
03:13:52|65384.5
03:13:53|65384.5
03:13:54|65384.5
03:13:56|65384.5
03:13:57|65384.5
03:13:58|65384.49
03:13:59|65384.49
03:14:00|65384.5
03:14:01|65384.49
03:14:03|65384.5
03:14:03|65384.5
03:14:05|65384.5
03:14:06|65384.5
03:14:07|65384.49
03:14:08|65384.49
03:14:09|65384.5
03:14:10|65389.99
03:14:11|65396.51
03:14:12|65396.52
03:14:13|65396.51
03:14:14|65396.51
03:14:15|65396.52
03:14:17|65396.51
03:14:17|65396.52
03:14:19|65396.52
03:14:20|65396.52
03:14:21|65396.51
03:14:22|65396.52
03:14:23|65396.52
03:14:25|65396.51
03:14:26|65396.52
03:14:27|65396.52
03:14:28|65396.52
03:14:29|65396.52
03:14:30|65396.52
03:14:31|65396.52
03:14:32|65396.52
03:14:33|65396.52
03:14:34|65396.51
03:14:35|65396.51
03:14:36|65396.52
03:14:38|65396.51
03:14:39|65396.51
03:14:39|65396.51
03:14:40|65396.52
03:14:41|65396.52
03:14:42|65396.52
03:14:44|65396.52
03:14:44|65396.51
03:14:46|65396.52
03:14:46|65396.52
03:14:48|65396.51
03:14:49|65395.73
03:14:50|65395.74
03:14:51|65395.73
03:14:52|65395.74
03:14:53|65395.74
03:14:54|65395.73
03:14:56|65395.73
03:14:57|65395.73
03:14:58|65395.73
03:14:59|65395.74
03:15:00|65395.73
03:15:02|65395.73
03:15:03|65395.74
03:15:05|65395.74
03:15:06|65395.74
03:15:08|65395.73
03:15:09|65395.73
03:15:09|65395.73
03:15:10|65395.73
03:15:12|65395.73
03:15:13|65395.74
03:15:13|65395.74
03:15:14|65402.94
03:15:16|65408.81
03:15:17|65408.81
03:15:18|65408.81
03:15:19|65408.82
03:15:20|65408.82
03:15:22|65408.82
03:15:22|65408.82
03:15:23|65408.82
03:15:24|65408.82
03:15:25|65408.82
03:15:27|65408.83
03:15:27|65410.
03:15:28|65409.99
03:15:29|65409.99
03:15:30|65409.99
03:15:32|65409.99
03:15:33|65410.
03:15:34|65410.
03:15:35|65410.
03:15:37|65410.
03:15:38|65410.
03:15:38|65410.
03:15:39|65409.99
03:15:40|65410.
03:15:41|65410.
03:15:43|65410.
03:15:44|65410.
03:15:45|65410.
03:15:46|65410.
03:15:47|65410.
03:15:49|65410.
03:15:49|65409.99
03:15:50|65409.99
03:15:51|65410.
03:15:52|65410.
03:15:53|65409.99
03:15:55|65410.
03:15:56|65409.99
03:15:57|65415.34
03:15:59|65415.34
03:16:00|65415.34
03:16:01|65415.35
03:16:02|65420.
03:16:03|65424.61
03:16:04|65424.61
03:16:05|65424.61
03:16:07|65424.61
03:16:08|65424.6
03:16:09|65429.04
03:16:09|65429.04
03:16:11|65429.04
03:16:12|65429.04
03:16:13|65429.05
03:16:14|65429.04
03:16:15|65429.04
03:16:17|65429.04
03:16:18|65429.04
03:16:19|65429.05
03:16:20|65429.04
03:16:21|65429.04
03:16:22|65429.05
03:16:22|65429.04
03:16:24|65429.04
03:16:25|65429.05
03:16:26|65429.04
03:16:27|65429.04
03:16:28|65429.04
03:16:29|65429.04
03:16:30|65429.05
03:16:31|65429.05
03:16:32|65429.05
03:16:33|65429.04
03:16:35|65429.04
03:16:35|65429.05
03:16:36|65429.05
03:16:38|65429.04
03:16:39|65429.05
03:16:40|65429.05
03:16:41|65429.05
03:16:42|65429.04
03:16:43|65429.04
03:16:44|65429.04
03:16:45|65429.05
03:16:46|65429.05
03:16:47|65429.05
03:16:49|65429.05
03:16:50|65429.04
03:16:51|65429.05
03:16:51|65429.04
03:16:52|65429.05
03:16:53|65429.05
03:16:55|65429.05
03:16:55|65429.04
03:16:57|65429.04
03:16:58|65429.05
03:17:00|65429.04
03:17:01|65429.05
03:17:03|65429.05
03:17:04|65429.04
03:17:05|65429.05
03:17:06|65431.82
03:17:08|65431.81
03:17:08|65431.82
03:17:10|65431.81
03:17:10|65431.81
03:17:12|65431.82
03:17:12|65431.82
03:17:14|65431.82
03:17:15|65431.82
03:17:16|65431.81
03:17:17|65431.82
03:17:19|65431.81
03:17:19|65431.81
03:17:20|65431.81
03:17:21|65431.81
03:17:23|65431.82
03:17:24|65431.82
03:17:24|65431.82
03:17:26|65431.82
03:17:26|65414.52
03:17:27|65414.52
03:17:28|65414.
03:17:30|65414.01
03:17:31|65414.
03:17:32|65414.01
03:17:33|65414.
03:17:34|65414.
03:17:35|65414.01
03:17:36|65414.01
03:17:37|65414.
03:17:38|65414.01
03:17:39|65414.01
03:17:40|65414.01
03:17:41|65414.01
03:17:42|65414.01
03:17:43|65414.
03:17:44|65414.01
03:17:45|65414.01
03:17:46|65414.
03:17:47|65414.01
03:17:48|65414.96
03:17:49|65414.98
03:17:50|65414.97
03:17:51|65414.97
03:17:53|65414.98
03:17:54|65414.97
03:17:55|65414.97
03:17:56|65414.98
03:17:57|65414.98
03:17:58|65416.02
03:17:59|65416.02
03:18:00|65419.88
03:18:01|65424.6
03:18:02|65424.59
03:18:04|65424.6
03:18:06|65424.6
03:18:06|65424.59
03:18:08|65424.59
03:18:09|65424.59
03:18:10|65424.59
03:18:10|65424.6
03:18:11|65424.6
03:18:13|65424.59
03:18:15|65424.6
03:18:15|65424.6
03:18:17|65424.6
03:18:18|65424.6
03:18:19|65424.6
03:18:20|65424.6
03:18:22|65424.6
03:18:23|65424.6
03:18:23|65424.59
03:18:24|65424.6
03:18:26|65424.6
03:18:27|65424.59
03:18:28|65424.59
03:18:29|65424.6
03:18:30|65424.59
03:18:31|65424.59
03:18:32|65424.6
03:18:33|65424.6
03:18:35|65424.6
03:18:35|65424.59
03:18:37|65423.56
03:18:38|65423.56
03:18:39|65423.55
03:18:40|65423.56
03:18:41|65423.55
03:18:42|65423.55
03:18:43|65423.56
03:18:44|65423.55
03:18:47|65423.56
03:18:47|65423.56
03:18:48|65425.84
03:18:49|65427.04
03:18:51|65427.03
03:18:51|65427.03
03:18:52|65427.03
03:18:53|65427.03
03:18:54|65427.03
03:18:56|65427.03
03:18:56|65427.04
03:18:57|65427.04
03:18:58|65417.59
03:19:00|65417.6
03:19:00|65417.6
03:19:02|65410.01
03:19:04|65406.22
03:19:05|65405.82
03:19:06|65405.81
03:19:08|65405.81
03:19:09|65405.8
03:19:10|65392.92
03:19:11|65392.93
03:19:12|65392.93
03:19:13|65392.93
03:19:14|65392.92
03:19:15|65392.92
03:19:16|65392.92
03:19:17|65392.93
03:19:18|65392.93
03:19:19|65392.92
03:19:20|65392.93
03:19:21|65392.93
03:19:23|65392.92
03:19:23|65392.92
03:19:24|65392.92
03:19:27|65392.93
03:19:28|65392.93
03:19:29|65392.93
03:19:30|65392.93
03:19:31|65392.92
03:19:32|65392.92
03:19:33|65392.93
03:19:34|65392.92
03:19:35|65392.93
03:19:36|65392.92
03:19:37|65392.92
03:19:38|65392.92
03:19:39|65392.93
03:19:40|65392.93
03:19:41|65368.29
03:19:42|65367.3
03:19:43|65367.3
03:19:44|65367.3
03:19:46|65367.3
03:19:46|65367.31
03:19:47|65367.3
03:19:48|65371.56
03:19:49|65371.56
03:19:50|65373.52
03:19:51|65379.97
03:19:52|65379.98
03:19:53|65379.98
03:19:55|65379.98
03:19:55|65379.98
03:19:56|65379.98
03:19:57|65379.98
03:19:59|65379.97
03:19:59|65379.97
03:20:01|65379.98
03:20:02|65379.98
03:20:03|65379.98
03:20:04|65379.98
03:20:05|65386.78
03:20:07|65386.91
03:20:08|65386.91
03:20:09|65386.9
03:20:10|65386.9
03:20:11|65386.91
03:20:11|65386.9
03:20:13|65392.92
03:20:13|65392.92
03:20:15|65392.93
03:20:16|65392.93
03:20:17|65392.92
03:20:18|65392.92
03:20:20|65392.93
03:20:21|65392.92
03:20:21|65392.92
03:20:22|65392.93
03:20:23|65392.93
03:20:24|65392.92
03:20:25|65392.92
03:20:26|65392.92
03:20:28|65392.92
03:20:29|65392.92
03:20:29|65392.92
03:20:31|65392.93
03:20:32|65392.92
03:20:32|65392.93
03:20:34|65392.92
03:20:35|65392.92
03:20:36|65392.93
03:20:37|65392.92
03:20:39|65392.92
03:20:40|65392.93
03:20:41|65392.92
03:20:42|65392.92
03:20:43|65392.93
03:20:44|65392.93
03:20:46|65392.93
03:20:46|65392.93
03:20:48|65392.93
03:20:49|65392.93
03:20:49|65392.93
03:20:51|65392.93
03:20:51|65392.93
03:20:52|65392.93
03:20:54|65392.92
03:20:54|65392.92
03:20:56|65392.93
03:20:56|65392.93
03:20:58|65392.93
03:20:59|65392.92
03:21:00|65392.93
03:21:00|65392.93
03:21:02|65392.92
03:21:03|65384.52
03:21:04|65384.52
03:21:05|65384.52
03:21:06|65384.52
03:21:08|65384.53
03:21:08|65384.53
03:21:09|65384.52
03:21:10|65384.52
03:21:12|65379.98
03:21:13|65379.98
03:21:14|65379.98
03:21:15|65379.97
03:21:16|65379.97
03:21:17|65379.98
03:21:18|65379.97
03:21:19|65379.97
03:21:20|65379.98
03:21:21|65379.97
03:21:23|65379.97
03:21:23|65379.97
03:21:24|65379.97
03:21:26|65379.98
03:21:27|65379.97
03:21:27|65379.97
03:21:28|65379.97
03:21:30|65379.98
03:21:31|65379.98
03:21:32|65379.98
03:21:32|65379.98
03:21:35|65379.98
03:21:36|65379.97
03:21:37|65379.97
03:21:38|65379.97
03:21:39|65379.97
03:21:40|65379.98
03:21:41|65379.98
03:21:42|65379.97
03:21:43|65379.97
03:21:44|65379.97
03:21:45|65379.98
03:21:46|65379.98
03:21:48|65379.98
03:21:48|65379.97
03:21:49|65379.97
03:21:50|65379.97
03:21:51|65379.97
03:21:53|65379.98
03:21:54|65379.98
03:21:54|65379.97
03:21:55|65379.97
03:21:56|65379.97
03:21:57|65379.98
03:21:59|65379.97
03:21:59|65379.97
03:22:01|65379.97
03:22:01|65379.98
03:22:09|65379.98
03:22:10|65379.98
03:22:11|65379.98
03:22:13|65379.98
03:22:13|65379.98
03:22:15|65379.98
03:22:16|65379.98
03:22:17|65379.98
03:22:18|65379.98
03:22:19|65379.97
03:22:19|65379.98
03:22:22|65379.98
03:22:23|65385.99
03:22:23|65385.98
03:22:24|65385.99
03:22:25|65385.98
03:22:26|65385.99
03:22:27|65386.6
03:22:29|65399.57
03:22:29|65401.97
03:22:30|65402.27
03:22:32|65402.28
03:22:33|65402.28
03:22:34|65402.28
03:22:35|65402.28
03:22:36|65402.28
03:22:37|65406.24
03:22:38|65406.24
03:22:39|65406.24
03:22:40|65406.25
03:22:41|65406.25
03:22:42|65406.25
03:22:43|65406.24
03:22:44|65406.25
03:22:45|65406.25
03:22:46|65406.25
03:22:47|65406.25
03:22:48|65406.24
03:22:49|65406.25
03:22:51|65406.25
03:22:52|65406.25
03:22:52|65406.25
03:22:53|65406.25
03:22:55|65406.25
03:22:55|65406.25
03:22:56|65410.
03:22:57|65413.97
03:22:58|65413.98
03:22:59|65413.98
03:23:01|65413.98
03:23:02|65413.98
03:23:03|65413.98
03:23:03|65413.98
03:23:06|65413.98
03:23:07|65413.98
03:23:08|65413.97
03:23:09|65413.98
03:23:10|65413.97
03:23:11|65413.97
03:23:12|65413.97
03:23:12|65413.97
03:23:14|65413.97
03:23:16|65413.97
03:23:16|65413.98
03:23:18|65418.73
03:23:19|65418.73
03:23:20|65418.72
03:23:21|65418.72
03:23:22|65418.73
03:23:23|65418.73
03:23:24|65418.72
03:23:26|65418.73
03:23:26|65418.72
03:23:27|65418.73
03:23:28|65418.73
03:23:30|65418.72
03:23:30|65418.73
03:23:32|65418.72
03:23:32|65418.73
03:23:33|65418.72
03:23:34|65418.73
03:23:35|65418.72
03:23:37|65420.
03:23:38|65420.
03:23:39|65419.99
03:23:40|65435.24
03:23:41|65435.25
03:23:42|65435.24
03:23:43|65435.24
03:23:45|65435.25
03:23:46|65435.24
03:23:47|65435.25
03:23:48|65437.5
03:23:49|65437.5
03:23:49|65437.49
03:23:51|65437.49
03:23:52|65437.49
03:23:53|65437.49
03:23:54|65437.49
03:23:55|65437.5
03:23:56|65437.5
03:23:57|65437.5
03:23:58|65437.5
03:23:59|65437.5
03:24:00|65437.49
03:24:01|65437.5
03:24:02|65437.5
03:24:03|65437.5
03:24:04|65437.49
03:24:06|65437.5
03:24:07|65437.49
03:24:09|65439.5
03:24:10|65440.
03:24:11|65439.99
03:24:12|65439.99
03:24:13|65440.
03:24:15|65440.
03:24:16|65440.
03:24:17|65440.
03:24:18|65440.
03:24:20|65440.
03:24:20|65440.
03:24:21|65440.
03:24:22|65440.
03:24:24|65439.99
03:24:25|65441.78
03:24:26|65442.5
03:24:27|65442.51
03:24:28|65442.51
03:24:30|65442.51
03:24:30|65442.51
03:24:31|65442.51
03:24:32|65442.51
03:24:34|65442.52
03:24:35|65442.52
03:24:36|65442.52
03:24:37|65442.52
03:24:37|65442.51
03:24:38|65442.52
03:24:40|65442.51
03:24:40|65442.51
03:24:41|65442.51
03:24:42|65442.51
03:24:44|65442.52
03:24:45|65442.52
03:24:46|65442.52
03:24:47|65442.52
03:24:48|65442.52
03:24:48|65442.52
03:24:49|65435.24
03:24:51|65432.39
03:24:52|65431.04
03:24:52|65431.04
03:24:54|65430.01
03:24:55|65430.01
03:24:56|65430.01
03:24:58|65430.01
03:24:58|65428.69
03:24:59|65426.01
03:25:01|65426.
03:25:01|65426.01
03:25:03|65426.
03:25:04|65426.01
03:25:04|65426.01
03:25:07|65426.
03:25:07|65426.
03:25:09|65426.
03:25:10|65426.
03:25:11|65426.
03:25:12|65426.01
03:25:14|65426.01
03:25:15|65426.01
03:25:16|65426.
03:25:16|65426.01
03:25:18|65426.01
03:25:19|65426.
03:25:20|65431.04
03:25:21|65433.64
03:25:22|65434.17
03:25:23|65434.17
03:25:24|65434.17
03:25:25|65434.17
03:25:26|65434.17
03:25:28|65434.16
03:25:29|65440.
03:25:30|65440.
03:25:31|65439.99
03:25:32|65444.82
03:25:33|65447.13
03:25:34|65447.14
03:25:35|65447.13
03:25:36|65447.14
03:25:37|65447.14
03:25:38|65447.13
03:25:39|65448.8
03:25:40|65448.79
03:25:41|65450.
03:25:42|65449.99
03:25:43|65450.
03:25:44|65449.99
03:25:46|65449.99
03:25:46|65449.99
03:25:47|65450.
03:25:49|65450.
03:25:50|65450.
03:25:50|65450.
03:25:51|65452.84
03:25:53|65452.92
03:25:54|65452.92
03:25:54|65452.93
03:25:55|65452.92
03:25:57|65452.92
03:25:58|65452.92
03:25:59|65452.93
03:26:00|65452.92
03:26:01|65458.87
03:26:02|65458.87
03:26:03|65458.87
03:26:04|65458.87
03:26:05|65459.99
03:26:06|65459.99
03:26:07|65459.99
03:26:08|65460.
03:26:10|65460.
03:26:11|65460.
03:26:13|65459.99
03:26:14|65460.
03:26:14|65459.99
03:26:15|65459.99
03:26:17|65460.
03:26:18|65459.99
03:26:19|65460.
03:26:20|65459.99
03:26:22|65460.
03:26:23|65459.99
03:26:24|65459.99
03:26:24|65463.03
03:26:26|65468.74
03:26:27|65468.74
03:26:28|65468.75
03:26:29|65468.74
03:26:30|65468.75
03:26:31|65468.74
03:26:32|65468.75
03:26:34|65468.75
03:26:34|65468.75
03:26:35|65468.75
03:26:36|65468.74
03:26:38|65468.75
03:26:39|65468.75
03:26:41|65468.75
03:26:42|65468.75
03:26:43|65468.74
03:26:43|65468.74
03:26:44|65468.74
03:26:46|65480.32
03:26:46|65480.32
03:26:48|65484.
03:26:49|65483.99
03:26:50|65483.99
03:26:51|65483.99
03:26:52|65489.36
03:26:54|65493.66
03:26:55|65497.41
03:26:56|65497.42
03:26:56|65497.41
03:26:57|65497.42
03:26:58|65497.41
03:26:59|65498.99
03:27:00|65499.99
03:27:01|65504.8
03:27:02|65510.52
03:27:03|65513.49
03:27:08|65513.49
03:27:09|65513.18
03:27:11|65513.18
03:27:12|65513.19
03:27:13|65513.19
03:27:15|65513.5
03:27:17|65513.5
03:27:17|65513.5
03:27:19|65524.33
03:27:20|65524.33
03:27:21|65522.88
03:27:22|65522.87
03:27:24|65522.87
03:27:24|65522.87
03:27:25|65522.87
03:27:26|65522.87
03:27:28|65522.88
03:27:29|65522.88
03:27:30|65516.01
03:27:30|65516.01
03:27:32|65516.01
03:27:33|65518.88
03:27:33|65518.88
03:27:34|65518.87
03:27:35|65518.88
03:27:37|65518.88
03:27:37|65518.87
03:27:39|65518.87
03:27:40|65520.15
03:27:42|65523.99
03:27:42|65524.98
03:27:43|65524.98
03:27:44|65524.99
03:27:45|65524.98
03:27:46|65524.33
03:27:47|65524.32
03:27:48|65524.33
03:27:49|65524.32
03:27:50|65524.33
03:27:51|65524.33
03:27:53|65530.
03:27:53|65530.
03:27:54|65534.76
03:27:56|65538.86
03:27:57|65538.85
03:27:57|65538.85
03:27:59|65538.86
03:28:00|65538.85
03:28:01|65539.
03:28:02|65538.99
03:28:02|65539.
03:28:04|65539.
03:28:04|65538.99
03:28:05|65538.99
03:28:07|65538.99
03:28:08|65539.
03:28:09|65539.
03:28:10|65539.
03:28:11|65538.99
03:28:13|65538.99
03:28:14|65539.
03:28:15|65539.
03:28:16|65538.99
03:28:17|65538.99
03:28:18|65538.99
03:28:19|65539.
03:28:21|65539.
03:28:21|65540.52
03:28:22|65540.52
03:28:23|65544.34
03:28:24|65548.28
03:28:26|65548.29
03:28:26|65548.28
03:28:28|65548.28
03:28:28|65548.29
03:28:30|65548.28
03:28:31|65548.27
03:28:32|65548.28
03:28:32|65548.28
03:28:33|65548.28
03:28:36|65548.27
03:28:36|65548.27
03:28:38|65548.09
03:28:39|65548.02
03:28:40|65548.03
03:28:40|65570.59
03:28:41|65570.6
03:28:42|65570.6
03:28:44|65570.59
03:28:45|65574.6
03:28:47|65584.82
03:28:48|65599.11
03:28:48|65615.
03:28:50|65615.
03:28:50|65615.
03:28:52|65615.01
03:28:53|65615.
03:28:53|65615.
03:28:55|65615.
03:28:56|65615.01
03:28:58|65615.
03:28:58|65615.01
03:28:59|65615.
03:29:00|65615.01
03:29:01|65615.01
03:29:02|65615.01
03:29:03|65615.
03:29:04|65610.74
03:29:05|65610.73
03:29:06|65608.
03:29:07|65608.
03:29:08|65607.88
03:29:09|65607.89
03:29:10|65610.74
03:29:11|65615.
03:29:13|65615.01
03:29:14|65615.
03:29:15|65615.01
03:29:16|65633.63
03:29:17|65642.44
03:29:17|65632.37
03:29:19|65630.
03:29:20|65626.
03:29:21|65626.
03:29:22|65625.34
03:29:23|65621.53
03:29:24|65619.13
03:29:26|65618.01
03:29:27|65618.01
03:29:28|65618.02
03:29:28|65625.69
03:29:30|65625.98
03:29:30|65638.
03:29:32|65630.
03:29:33|65621.01
03:29:34|65619.76
03:29:35|65619.76
03:29:37|65615.44
03:29:37|65613.17
03:29:39|65613.16
03:29:39|65613.16
03:29:40|65613.17
03:29:41|65613.16
03:29:43|65613.16
03:29:44|65613.16
03:29:45|65613.16
03:29:46|65613.17
03:29:46|65613.16
03:29:48|65613.16
03:29:49|65613.16
03:29:50|65619.77
03:29:51|65619.77
03:29:51|65619.76
03:29:53|65619.76
03:29:54|65621.57
03:29:55|65621.56
03:29:57|65621.56
03:29:58|65634.06
03:29:59|65634.06
03:30:00|65634.05
03:30:01|65634.05
03:30:02|65634.06
03:30:03|65634.06
03:30:05|65634.07
03:30:05|65634.06
03:30:07|65633.39
03:30:08|65633.4
03:30:09|65629.12
03:30:10|65628.48
03:30:12|65622.01
03:30:13|65617.34
03:30:15|65604.01
03:30:16|65604.
03:30:17|65604.01
03:30:18|65588.01
03:30:19|65588.01
03:30:20|65588.
03:30:21|65584.59
03:30:22|65584.59
03:30:24|65579.78
03:30:25|65578.46
03:30:25|65572.53
03:30:26|65560.
03:30:27|65548.01
03:30:29|65548.
03:30:30|65556.
03:30:31|65563.99
03:30:32|65567.99
03:30:33|65568.
03:30:34|65564.25
03:30:35|65563.6
03:30:36|65558.97
03:30:37|65558.97
03:30:39|65558.96
03:30:40|65580.23
03:30:40|65576.5
03:30:43|65572.52
03:30:44|65572.52
03:30:45|65572.52
03:30:46|65572.52
03:30:46|65572.52
03:30:47|65572.52
03:30:48|65572.52
03:30:50|65572.53
03:30:50|65572.53
03:30:51|65572.53
03:30:53|65572.52
03:30:53|65572.52
03:30:55|65572.53
03:30:55|65572.53
03:30:57|65572.53
03:30:58|65572.53
03:30:59|65572.52
03:31:00|65572.53
03:31:01|65566.
03:31:02|65560.11
03:31:03|65560.11
03:31:04|65560.1
03:31:06|65559.44
03:31:07|65548.
03:31:08|65543.
03:31:09|65543.
03:31:10|65543.
03:31:11|65543.01
03:31:13|65530.53
03:31:15|65524.34
03:31:16|65524.34
03:31:17|65527.99
03:31:18|65527.99
03:31:19|65527.99
03:31:19|65527.98
03:31:22|65527.99
03:31:22|65524.33
03:31:24|65524.33
03:31:24|65524.34
03:31:26|65524.33
03:31:27|65524.33
03:31:28|65524.34
03:31:29|65524.34
03:31:30|65524.34
03:31:31|65524.32
03:31:32|65524.33
03:31:34|65524.32
03:31:34|65523.66
03:31:35|65523.
03:31:36|65520.34
03:31:37|65520.33
03:31:39|65520.33
03:31:40|65520.34
03:31:41|65520.33
03:31:42|65518.35
03:31:43|65510.01
03:31:44|65510.01
03:31:45|65510.01
03:31:46|65510.
03:31:47|65510.01
03:31:49|65510.01
03:31:49|65510.01
03:31:50|65510.
03:31:51|65510.01
03:31:52|65510.01
03:31:54|65510.
03:31:54|65510.
03:31:55|65510.01
03:31:56|65510.01
03:31:57|65510.01
03:31:58|65510.01
03:32:00|65510.01
03:32:00|65510.
03:32:01|65510.
03:32:03|65499.51
03:32:03|65496.28
03:32:04|65496.29
03:32:06|65496.28
03:32:06|65496.27
03:32:07|65496.28
03:32:09|65496.28
03:32:10|65496.27
03:32:11|65496.27
03:32:12|65496.28
03:32:14|65496.29
03:32:15|65505.98
03:32:17|65505.99
03:32:17|65510.
03:32:18|65510.
03:32:20|65515.92
03:32:20|65515.92
03:32:22|65525.99
03:32:24|65526.
03:32:24|65526.
03:32:26|65526.
03:32:26|65526.
03:32:27|65525.99
03:32:29|65526.
03:32:30|65525.99
03:32:31|65526.
03:32:31|65526.
03:32:32|65525.99
03:32:33|65526.
03:32:35|65526.
03:32:36|65538.
03:32:37|65539.07
03:32:38|65539.07
03:32:40|65539.07
03:32:40|65539.06
03:32:41|65539.06
03:32:42|65539.07
03:32:44|65539.07
03:32:44|65539.07
03:32:46|65539.07
03:32:47|65533.34
03:32:48|65533.34
03:32:49|65532.69
03:32:50|65532.68
03:32:51|65530.3
03:32:52|65530.3
03:32:53|65530.31
03:32:54|65530.31
03:32:55|65530.31
03:32:56|65530.04
03:32:57|65530.04
03:32:58|65530.03
03:32:59|65530.03
03:33:01|65530.04
03:33:01|65530.3
03:33:03|65535.56
03:33:04|65537.19
03:33:04|65529.01
03:33:06|65527.09
03:33:06|65524.06
03:33:07|65522.84
03:33:08|65516.07
03:33:09|65514.17
03:33:10|65513.99
03:33:12|65513.99
03:33:13|65513.98
03:33:14|65513.98
03:33:15|65513.98
03:33:16|65513.99
03:33:18|65513.99
03:33:18|65513.99
03:33:19|65513.99
03:33:21|65513.99
03:33:22|65513.98
03:33:23|65513.99
03:33:24|65513.98
03:33:25|65513.98
03:33:27|65514.41
03:33:29|65514.4
03:33:29|65514.41
03:33:30|65514.4
03:33:31|65514.4
03:33:33|65514.4
03:33:34|65514.41
03:33:34|65514.41
03:33:36|65514.41
03:33:36|65514.41
03:33:38|65514.4
03:33:40|65514.4
03:33:40|65514.4
03:33:41|65514.41
03:33:43|65514.41
03:33:44|65514.4
03:33:45|65514.4
03:33:46|65521.78
03:33:47|65521.77
03:33:47|65521.78
03:33:49|65521.78
03:33:51|65521.78
03:33:51|65521.78
03:33:52|65521.78
03:33:53|65521.78
03:33:55|65521.77
03:33:56|65525.66
03:33:57|65525.65
03:33:58|65525.65
03:33:59|65525.66
03:34:00|65525.66
03:34:01|65525.66
03:34:02|65525.66
03:34:02|65525.66
03:34:04|65525.65
03:34:04|65527.99
03:34:05|65528.
03:34:06|65528.
03:34:08|65528.
03:34:08|65528.
03:34:10|65550.01
03:34:11|65567.
03:34:12|65572.51
03:34:13|65572.51
03:34:14|65567.12
03:34:16|65567.13
03:34:17|65567.13
03:34:18|65567.13
03:34:19|65567.13
03:34:21|65567.13
03:34:22|65567.12
03:34:23|65567.12
03:34:24|65567.13
03:34:25|65570.77
03:34:26|65578.19
03:34:27|65581.99
03:34:28|65581.99
03:34:29|65582.
03:34:31|65582.
03:34:31|65581.99
03:34:33|65581.33
03:34:35|65581.33
03:34:36|65580.88
03:34:36|65578.3
03:34:38|65578.31
03:34:38|65578.31
03:34:39|65578.3
03:34:40|65578.31
03:34:41|65578.3
03:34:43|65578.3
03:34:43|65578.31
03:34:44|65578.3
03:34:45|65578.31
03:34:46|65578.31
03:34:47|65578.3
03:34:48|65578.3
03:34:50|65578.3
03:34:51|65578.31
03:34:52|65585.3
03:34:53|65589.24
03:34:54|65589.25
03:34:54|65589.25
03:34:55|65589.24
03:34:57|65589.25
03:34:57|65589.25
03:34:59|65589.24
03:35:00|65589.24
03:35:01|65584.15
03:35:02|65582.99
03:35:03|65583.
03:35:04|65582.53
03:35:05|65581.86
03:35:06|65581.86
03:35:07|65578.34
03:35:08|65574.01
03:35:09|65574.01
03:35:11|65574.01
03:35:11|65574.01
03:35:13|65573.13
03:35:13|65572.
03:35:14|65572.
03:35:17|65572.01
03:35:18|65574.32
03:35:19|65574.33
03:35:20|65574.33
03:35:21|65574.32
03:35:22|65574.33
03:35:23|65574.32
03:35:24|65574.32
03:35:25|65574.32
03:35:27|65574.33
03:35:28|65574.32
03:35:29|65574.33
03:35:30|65563.65
03:35:31|65556.01
03:35:31|65554.
03:35:33|65557.72
03:35:34|65572.27
03:35:36|65572.28
03:35:37|65572.28
03:35:38|65572.27
03:35:39|65572.28
03:35:40|65572.28
03:35:41|65572.27
03:35:42|65575.47
03:35:43|65575.99
03:35:45|65575.98
03:35:45|65575.99
03:35:46|65575.98
03:35:47|65575.99
03:35:49|65575.98
03:35:50|65575.99
03:35:51|65575.99
03:35:52|65575.99
03:35:53|65575.98
03:35:54|65575.99
03:35:55|65576.49
03:35:56|65576.99
03:36:00|65581.27
03:36:00|65597.36
03:36:02|65590.74
03:36:03|65595.74
03:36:04|65596.58
03:36:05|65596.57
03:36:06|65596.57
03:36:07|65596.58
03:36:08|65596.57
03:36:09|65596.58
03:36:10|65600.
03:36:11|65600.
03:36:12|65603.04
03:36:14|65603.04
03:36:15|65604.01
03:36:15|65604.32
03:36:17|65604.33
03:36:19|65604.33
03:36:19|65602.01
03:36:22|65602.
03:36:23|65599.45
03:36:24|65598.93
03:36:26|65592.36
03:36:26|65592.
03:36:27|65590.01
03:36:29|65590.01
03:36:29|65590.01
03:36:31|65584.14
03:36:32|65576.01
03:36:32|65574.33
03:36:34|65574.33
03:36:35|65574.33
03:36:36|65574.33
03:36:37|65574.34
03:36:38|65574.34
03:36:39|65574.34
03:36:40|65574.34
03:36:41|65574.33
03:36:42|65574.34
03:36:43|65574.33
03:36:44|65574.34
03:36:45|65574.33
03:36:46|65574.33
03:36:47|65574.33
03:36:48|65574.34
03:36:49|65576.49
03:36:50|65578.95
03:36:52|65578.95
03:36:53|65578.95
03:36:53|65578.94
03:36:54|65582.
03:36:55|65582.
03:36:56|65581.99
03:36:58|65582.
03:36:58|65581.99
03:37:00|65581.99
03:37:01|65582.
03:37:02|65581.99
03:37:02|65571.63
03:37:03|65571.64
03:37:05|65571.63
03:37:06|65571.63
03:37:07|65571.64
03:37:08|65571.64
03:37:09|65571.64
03:37:10|65571.64
03:37:11|65571.64
03:37:13|65571.63
03:37:14|65571.63
03:37:15|65571.64
03:37:16|65571.63
03:37:17|65571.63
03:37:18|65571.64
03:37:19|65571.63
03:37:20|65571.64
03:37:22|65571.64
03:37:23|65571.64
03:37:24|65571.63
03:37:25|65571.63
03:37:26|65571.63
03:37:28|65571.64
03:37:29|65571.63
03:37:30|65571.63
03:37:31|65571.64
03:37:33|65571.64
03:37:34|65571.63
03:37:35|65571.64
03:37:36|65571.64
03:37:37|65571.64
03:37:38|65571.64
03:37:39|65571.64
03:37:40|65571.64
03:37:42|65571.64
03:37:43|65571.63
03:37:43|65571.63
03:37:44|65571.63
03:37:46|65571.64
03:37:46|65571.64
03:37:48|65571.63
03:37:48|65571.64
03:37:49|65571.64
03:37:51|65571.63
03:37:52|65571.64
03:37:52|65571.64
03:37:54|65571.64
03:37:55|65571.63
03:37:56|65571.63
03:37:57|65571.63
03:37:58|65571.64
03:37:59|65571.63
03:37:59|65571.64
03:38:01|65571.63
03:38:02|65571.64
03:38:03|65571.64
03:38:04|65571.64
03:38:05|65571.63
03:38:06|65571.64
03:38:08|65571.63
03:38:08|65571.64
03:38:09|65581.6
03:38:10|65582.
03:38:12|65581.99
03:38:13|65582.
03:38:14|65582.
03:38:15|65582.02
03:38:16|65584.
03:38:17|65585.79
03:38:18|65589.99
03:38:19|65591.3
03:38:20|65591.3
03:38:21|65595.
03:38:22|65595.65
03:38:23|65595.65
03:38:24|65595.64
03:38:26|65595.65
03:38:27|65595.65
03:38:28|65596.73
03:38:30|65596.72
03:38:31|65596.73
03:38:31|65596.73
03:38:33|65599.99
03:38:33|65599.99
03:38:34|65602.21
03:38:36|65603.66
03:38:37|65603.66
03:38:38|65603.66
03:38:39|65603.67
03:38:40|65603.67
03:38:42|65603.66
03:38:43|65603.67
03:38:43|65579.24
03:38:44|65579.24
03:38:46|65579.24
03:38:46|65579.23
03:38:47|65579.24
03:38:49|65579.23
03:38:50|65579.24
03:38:50|65579.24
03:38:51|65579.24
03:38:52|65579.24
03:38:53|65579.24
03:38:54|65579.24
03:38:55|65579.24
03:38:56|65579.24
03:38:57|65579.24
03:38:59|65579.25
03:39:00|65579.25
03:39:01|65588.01
03:39:01|65588.01
03:39:02|65601.99
03:39:04|65601.99
03:39:05|65601.99
03:39:05|65601.98
03:39:07|65602.2
03:39:08|65602.95
03:39:09|65615.11
03:39:09|65615.11
03:39:11|65615.12
03:39:12|65615.12
03:39:12|65615.12
03:39:13|65615.12
03:39:15|65615.12
03:39:17|65615.11
03:39:18|65615.11
03:39:20|65615.12
03:39:21|65615.12
03:39:23|65615.03
03:39:24|65615.03
03:39:24|65615.03
03:39:26|65615.03
03:39:27|65615.03
03:39:27|65615.03
03:39:28|65615.02
03:39:30|65615.02
03:39:31|65615.03
03:39:31|65615.03
03:39:33|65615.03
03:39:34|65615.03
03:39:35|65615.03
03:39:36|65615.03
03:39:37|65625.12
03:39:38|65625.13
03:39:39|65625.12
03:39:41|65625.13
03:39:41|65625.12
03:39:43|65625.13
03:39:44|65627.48
03:39:45|65628.6
03:39:47|65628.6
03:39:47|65628.61
03:39:48|65628.61
03:39:50|65628.61
03:39:51|65628.61
03:39:51|65628.61
03:39:53|65628.6
03:39:53|65628.6
03:39:55|65628.6
03:39:56|65628.6
03:39:57|65631.55
03:39:58|65637.11
03:39:59|65637.12
03:40:00|65641.98
03:40:02|65641.98
03:40:02|65643.83
03:40:04|65643.83
03:40:05|65643.84
03:40:06|65643.83
03:40:07|65646.78
03:40:07|65646.78
03:40:09|65643.84
03:40:10|65643.84
03:40:11|65641.86
03:40:12|65632.
03:40:13|65640.23
03:40:14|65640.28
03:40:15|65643.84
03:40:16|65643.84
03:40:18|65643.83
03:40:18|65643.84
03:40:19|65645.38
03:40:21|65653.84
03:40:22|65658.82
03:40:23|65654.01
03:40:24|65653.35
03:40:25|65648.33
03:40:26|65648.33
03:40:27|65648.33
03:40:28|65648.34
03:40:30|65648.33
03:40:30|65648.
03:40:31|65647.67
03:40:32|65647.67
03:40:34|65647.68
03:40:35|65647.68
03:40:36|65647.68
03:40:38|65647.67
03:40:38|65643.83
03:40:40|65643.83
03:40:41|65643.83
03:40:41|65643.84
03:40:43|65643.84
03:40:43|65643.83
03:40:44|65643.84
03:40:45|65643.84
03:40:47|65643.84
03:40:47|65643.84
03:40:48|65643.83
03:40:49|65643.83
03:40:50|65643.83
03:40:52|65643.84
03:40:52|65643.83
03:40:54|65643.84
03:40:55|65643.84
03:40:56|65643.83
03:40:58|65643.84
03:40:59|65643.83
03:40:59|65643.17
03:41:00|65642.35
03:41:02|65639.15
03:41:02|65639.14
03:41:04|65639.15
03:41:05|65639.14
03:41:06|65629.66
03:41:09|65629.66
03:41:10|65629.66
03:41:11|65629.66
03:41:13|65637.34
03:41:15|65637.33
03:41:15|65631.13
03:41:16|65631.14
03:41:18|65631.14
03:41:18|65631.14
03:41:19|65631.14
03:41:21|65637.48
03:41:22|65637.47
03:41:23|65637.47
03:41:24|65637.48
03:41:26|65637.48
03:41:26|65678.2
03:41:28|65673.93
03:41:29|65664.
03:41:30|65658.02
03:41:31|65658.02
03:41:32|65658.02
03:41:33|65672.
03:41:34|65673.93
03:41:35|65673.93
03:41:36|65673.94
03:41:38|65671.65
03:41:39|65670.
03:41:40|65673.93
03:41:41|65673.94
03:41:42|65673.94
03:41:44|65697.39
03:41:44|65704.47
03:41:45|65710.46
03:41:47|65710.45
03:41:48|65710.46
03:41:49|65710.45
03:41:50|65710.46
03:41:51|65710.46
03:41:52|65710.45
03:41:53|65710.45
03:41:54|65710.45
03:41:55|65710.46
03:41:56|65710.45
03:41:57|65710.46
03:41:58|65710.45
03:41:59|65719.98
03:42:00|65719.99
03:42:01|65726.41
03:42:03|65726.42
03:42:03|65736.88
03:42:04|65735.71
03:42:05|65735.71
03:42:06|65734.07
03:42:07|65731.75
03:42:09|65728.01
03:42:09|65728.01
03:42:10|65728.
03:42:11|65728.
03:42:13|65728.01
03:42:14|65728.
03:42:14|65728.01
03:42:15|65729.23
03:42:17|65693.97
03:42:18|65684.9
03:42:19|65684.89
03:42:20|65684.9
03:42:21|65689.18
03:42:22|65689.17
03:42:24|65689.18
03:42:24|65689.18
03:42:26|65689.17
03:42:27|65695.74
03:42:28|65708.
03:42:29|65708.
03:42:30|65708.
03:42:31|65707.99
03:42:32|65707.99
03:42:33|65708.
03:42:34|65708.
03:42:35|65707.99
03:42:36|65694.85
03:42:37|65779.99
03:42:39|65779.99
03:42:39|65780.
03:42:41|65779.99
03:42:43|65764.48
03:42:44|65764.49
03:42:45|65764.49
03:42:46|65764.49
03:42:47|65764.5
03:42:48|65764.5
03:42:49|65764.5
03:42:51|65766.07
03:42:54|65766.07
03:42:55|65768.27
03:42:56|65774.
03:42:56|65773.99
03:42:58|65773.99
03:42:59|65776.
03:43:00|65775.99
03:43:01|65780.
03:43:02|65776.
03:43:03|65774.
03:43:04|65769.88
03:43:05|65769.88
03:43:06|65771.34
03:43:08|65771.35
03:43:08|65779.99
03:43:10|65779.99
03:43:10|65780.
03:43:12|65780.
03:43:12|65780.
03:43:14|65780.
03:43:15|65780.
03:43:16|65779.99
03:43:17|65776.05
03:43:17|65775.72
03:43:19|65775.72
03:43:19|65775.71
03:43:21|65775.72
03:43:22|65775.71
03:43:24|65775.72
03:43:24|65794.71
03:43:25|65804.99
03:43:27|65805.63
03:43:28|65801.
03:43:29|65801.
03:43:30|65794.25
03:43:32|65794.24
03:43:33|65794.24
03:43:34|65794.23
03:43:35|65794.23
03:43:37|65794.24
03:43:39|65794.24
03:43:39|65794.24
03:43:40|65794.23
03:43:41|65794.23
03:43:42|65794.24
03:43:44|65794.23
03:43:45|65794.24
03:43:45|65794.23
03:43:47|65772.15
03:43:47|65770.
03:43:48|65758.
03:43:50|65753.71
03:43:51|65741.78
03:43:52|65741.67
03:43:53|65731.91
03:43:54|65778.35
03:43:56|65743.83
03:43:57|65751.19
03:43:58|65767.99
03:43:58|65767.99
03:44:00|65768.
03:44:00|65800.
03:44:01|65800.
03:44:03|65800.
03:44:04|65803.9
03:44:06|65800.04
03:44:07|65800.04
03:44:08|65800.05
03:44:09|65800.04
03:44:10|65838.46
03:44:10|65845.82
03:44:11|65845.81
03:44:12|65832.2
03:44:14|65832.2
03:44:15|65832.21
03:44:16|65830.94
03:44:17|65836.82
03:44:18|65836.82
03:44:19|65836.82
03:44:20|65821.63
03:44:21|65816.
03:44:22|65814.69
03:44:23|65814.7
03:44:24|65816.09
03:44:26|65817.86
03:44:27|65848.01
03:44:28|65842.
03:44:28|65849.64
03:44:30|65871.87
03:44:31|65883.95
03:44:32|65887.42
03:44:34|65887.42
03:44:35|65887.43
03:44:36|65887.43
03:44:37|65891.92
03:44:38|65878.84
03:44:38|65878.84
03:44:40|65868.01
03:44:41|65864.33
03:44:42|65864.32
03:44:43|65864.32
03:44:44|65860.
03:44:45|65860.
03:44:46|65856.81
03:44:47|65856.8
03:44:48|65856.81
03:44:49|65856.8
03:44:50|65854.96
03:44:51|65848.01
03:44:52|65843.02
03:44:53|65843.02
03:44:55|65834.
03:44:55|65831.52
03:44:56|65831.52
03:44:57|65826.05
03:44:58|65820.95
03:44:59|65818.9
03:45:00|65814.69
03:45:02|65814.69
03:45:02|65810.01
03:45:05|65809.7
03:45:05|65797.34
03:45:06|65793.01
03:45:08|65793.01
03:45:09|65788.5
03:45:11|65792.88
03:45:12|65788.67
03:45:13|65779.44
03:45:14|65779.44
03:45:15|65779.44
03:45:16|65779.45
03:45:18|65776.01
03:45:18|65776.01
03:45:19|65776.01
03:45:21|65776.02
03:45:21|65776.01
03:45:22|65776.01
03:45:23|65776.01
03:45:25|65776.02
03:45:27|65781.99
03:45:29|65777.16
03:45:29|65777.16
03:45:30|65776.58
03:45:31|65776.58
03:45:32|65775.46
03:45:33|65765.17
03:45:34|65765.17
03:45:36|65758.06
03:45:37|65758.07
03:45:38|65757.18
03:45:39|65757.18
03:45:40|65757.18
03:45:41|65757.18
03:45:42|65757.18
03:45:43|65757.18
03:45:44|65730.54
03:45:45|65732.61
03:45:46|65687.27
03:45:47|65687.27
03:45:48|65672.15
03:45:49|65671.89
03:45:50|65671.88
03:45:51|65660.97
03:45:52|65658.06
03:45:53|65658.05
03:45:54|65660.74
03:45:56|65660.75
03:45:56|65669.93
03:45:57|65669.92
03:45:59|65675.85
03:45:59|65670.26
03:46:00|65670.26
03:46:01|65670.27
03:46:03|65670.27
03:46:03|65670.27
03:46:05|65670.26
03:46:05|65670.26
03:46:06|65670.26
03:46:08|65670.61
03:46:08|65670.61
03:46:10|65670.61
03:46:10|65670.61
03:46:11|65670.6
03:46:12|65675.86
03:46:13|65675.85
03:46:15|65675.85
03:46:16|65670.27
03:46:17|65670.27
03:46:18|65670.26
03:46:19|65670.27
03:46:20|65670.28
03:46:21|65670.27
03:46:22|65670.26
03:46:23|65670.27
03:46:24|65670.27
03:46:25|65670.27
03:46:27|65674.92
03:46:28|65675.85
03:46:29|65675.85
03:46:30|65675.85
03:46:31|65675.85
03:46:33|65675.85
03:46:35|65675.85
03:46:35|65681.83
03:46:37|65695.07
03:46:37|65690.86
03:46:38|65690.86
03:46:40|65690.86
03:46:41|65690.86
03:46:42|65690.87
03:46:43|65694.63
03:46:44|65695.36
03:46:45|65695.35
03:46:46|65701.2
03:46:47|65702.
03:46:48|65712.96
03:46:50|65712.96
03:46:50|65719.76
03:46:52|65714.35
03:46:53|65714.
03:46:53|65695.36
03:46:54|65690.
03:46:56|65686.67
03:46:57|65686.
03:46:57|65686.01
03:46:59|65686.
03:46:59|65686.01
03:47:01|65686.
03:47:02|65686.01
03:47:03|65686.
03:47:04|65671.93
03:47:05|65671.93
03:47:06|65658.52
03:47:07|65658.05
03:47:09|65664.92
03:47:09|65673.68
03:47:10|65672.66
03:47:11|65665.26
03:47:13|65665.26
03:47:14|65665.25
03:47:15|65665.25
03:47:16|65660.93
03:47:17|65660.93
03:47:18|65660.93
03:47:19|65660.94
03:47:20|65656.01
03:47:21|65656.
03:47:22|65656.
03:47:24|65650.01
03:47:25|65646.4
03:47:27|65646.4
03:47:28|65646.4
03:47:30|65642.13
03:47:30|65634.67
03:47:31|65634.46
03:47:32|65634.46
03:47:34|65634.45
03:47:35|65634.45
03:47:36|65634.46
03:47:38|65634.45
03:47:38|65638.71
03:47:40|65638.81
03:47:41|65638.81
03:47:42|65638.8
03:47:43|65638.81
03:47:45|65638.81
03:47:45|65638.8
03:47:48|65645.25
03:47:48|65645.25
03:47:50|65645.25
03:47:51|65645.25
03:47:52|65645.25
03:47:53|65645.24
03:47:55|65645.25
03:47:55|65645.25
03:47:57|65645.25
03:47:58|65645.24
03:47:59|65645.25
03:48:00|65645.24
03:48:01|65645.24
03:48:02|65645.24
03:48:03|65645.25
03:48:04|65645.25
03:48:05|65645.24
03:48:06|65645.24
03:48:07|65645.24
03:48:08|65645.25
03:48:10|65645.24
03:48:11|65640.33
03:48:13|65640.32
03:48:14|65640.01
03:48:14|65635.42
03:48:15|65635.43
03:48:17|65635.42
03:48:18|65635.42
03:48:19|65635.42
03:48:19|65634.68
03:48:21|65634.47
03:48:22|65625.67
03:48:23|65621.14
03:48:23|65621.14
03:48:24|65621.13
03:48:25|65621.14
03:48:27|65621.13
03:48:29|65620.25
03:48:30|65620.
03:48:31|65620.
03:48:31|65620.01
03:48:33|65620.
03:48:34|65620.01
03:48:36|65620.01
03:48:36|65620.01
03:48:38|65624.97
03:48:40|65631.75
03:48:41|65631.76
03:48:42|65631.76
03:48:42|65631.76
03:48:44|65631.76
03:48:45|65631.76
03:48:46|65631.75
03:48:47|65631.76
03:48:48|65631.76
03:48:49|65631.75
03:48:50|65631.75
03:48:51|65631.75
03:48:52|65631.76
03:48:53|65631.75
03:48:54|65631.75
03:48:55|65631.76
03:48:57|65631.76
03:48:57|65631.75
03:48:58|65631.76
03:48:59|65631.76
03:49:01|65631.75
03:49:01|65631.75
03:49:02|65638.71
03:49:03|65638.7
03:49:04|65642.12
03:49:06|65643.99
03:49:07|65648.66
03:49:08|65649.99
03:49:09|65650.
03:49:10|65650.
03:49:11|65650.
03:49:12|65649.99
03:49:13|65649.99
03:49:14|65650.
03:49:15|65649.99
03:49:16|65649.99
03:49:17|65649.99
03:49:18|65649.99
03:49:19|65649.99
03:49:20|65649.99
03:49:21|65649.99
03:49:22|65649.99
03:49:23|65650.
03:49:24|65650.
03:49:25|65650.
03:49:26|65649.99
03:49:27|65649.99
03:49:28|65649.99
03:49:29|65649.99
03:49:31|65650.
03:49:33|65649.99
03:49:33|65649.99
03:49:35|65649.99
03:49:36|65649.99
03:49:37|65649.99
03:49:39|65650.
03:49:40|65640.17
03:49:41|65634.67
03:49:42|65634.66
03:49:43|65634.66
03:49:44|65626.5
03:49:45|65626.5
03:49:46|65624.56
03:49:47|65624.56
03:49:48|65624.56
03:49:50|65624.57
03:49:50|65624.56
03:49:52|65624.56
03:49:52|65624.56
03:49:53|65624.56
03:49:55|65624.57
03:49:55|65624.56
03:49:57|65624.56
03:49:58|65624.56
03:49:59|65624.56
03:50:00|65624.56
03:50:01|65624.56
03:50:02|65634.34
03:50:03|65638.
03:50:05|65638.75
03:50:05|65638.74
03:50:06|65638.74
03:50:08|65638.74
03:50:09|65638.74
03:50:10|65638.75
03:50:11|65644.25
03:50:12|65644.25
03:50:13|65649.99
03:50:14|65650.
03:50:15|65653.99
03:50:16|65654.
03:50:17|65666.35
03:50:18|65667.15
03:50:19|65671.45
03:50:21|65671.45
03:50:21|65671.45
03:50:22|65671.45
03:50:24|65671.46
03:50:25|65671.46
03:50:26|65671.45
03:50:27|65671.45
03:50:28|65667.1
03:50:30|65666.
03:50:31|65664.2
03:50:32|65664.2
03:50:33|65664.21
03:50:35|65651.1
03:50:36|65651.1
03:50:37|65651.1
03:50:38|65651.1
03:50:40|65651.1
03:50:40|65651.1
03:50:42|65651.1
03:50:42|65651.11
03:50:43|65651.11
03:50:44|65651.1
03:50:46|65651.11
03:50:46|65660.
03:50:48|65659.16
03:50:49|65659.16
03:50:50|65661.79
03:50:51|65667.99
03:50:52|65667.99
03:50:53|65667.98
03:50:54|65667.99
03:50:56|65667.98
03:50:56|65667.99
03:50:57|65667.98
03:50:58|65667.98
03:50:59|65667.98
03:51:01|65667.99
03:51:01|65662.93
03:51:03|65654.69
03:51:03|65652.66
03:51:05|65652.66
03:51:05|65652.65
03:51:07|65652.66
03:51:08|65652.66
03:51:09|65652.65
03:51:11|65652.66
03:51:11|65653.04
03:51:13|65655.02
03:51:13|65657.99
03:51:14|65657.99
03:51:15|65657.99
03:51:17|65658.
03:51:17|65660.98
03:51:18|65663.97
03:51:20|65663.98
03:51:20|65667.15
03:51:22|65667.98
03:51:23|65667.99
03:51:24|65671.45
03:51:24|65671.46
03:51:26|65671.45
03:51:26|65671.45
03:51:28|65675.72
03:51:29|65679.99
03:51:29|65679.99
03:51:32|65680.
03:51:33|65680.
03:51:35|65680.
03:51:35|65679.99
03:51:37|65679.99
03:51:39|65679.99
03:51:39|65679.99
03:51:41|65677.09
03:51:42|65675.72
03:51:43|65675.72
03:51:44|65675.72
03:51:45|65675.73
03:51:46|65675.72
03:51:47|65675.72
03:51:49|65675.73
03:51:50|65675.73
03:51:51|65675.72
03:51:52|65675.73
03:51:52|65675.73
03:51:54|65675.73
03:51:55|65675.72
03:51:56|65675.72
03:51:57|65675.72
03:51:58|65675.73
03:52:00|65675.72
03:52:01|65675.72
03:52:02|65675.72
03:52:02|65675.72
03:52:03|65675.72
03:52:04|65675.73
03:52:06|65675.73
03:52:07|65675.73
03:52:08|65675.72
03:52:09|65675.72
03:52:10|65675.72
03:52:11|65675.72
03:52:12|65675.73
03:52:13|65675.73
03:52:13|65675.72
03:52:15|65675.73
03:52:15|65675.72
03:52:16|65675.72
03:52:17|65671.45
03:52:19|65670.01
03:52:20|65670.02
03:52:21|65670.01
03:52:22|65670.01
03:52:23|65669.52
03:52:24|65663.94
03:52:25|65663.93
03:52:27|65663.93
03:52:27|65663.94
03:52:28|65663.94
03:52:29|65663.93
03:52:30|65663.93
03:52:31|65659.16
03:52:32|65656.
03:52:33|65656.
03:52:35|65653.72
03:52:36|65650.13
03:52:36|65648.39
03:52:37|65648.01
03:52:39|65648.01
03:52:40|65648.02
03:52:41|65648.01
03:52:42|65648.01
03:52:43|65648.02
03:52:44|65648.01
03:52:45|65648.01
03:52:46|65648.01
03:52:47|65648.01
03:52:48|65648.02
03:52:50|65648.01
03:52:51|65647.16
03:52:52|65640.02
03:52:53|65640.02
03:52:54|65640.02
03:52:55|65640.01
03:52:57|65640.01
03:52:58|65640.01
03:52:58|65640.02
03:53:00|65640.01
03:53:00|65640.02
03:53:02|65640.01
03:53:04|65640.01
03:53:05|65640.02
03:53:05|65646.57
03:53:06|65646.58
03:53:08|65646.58
03:53:09|65646.57
03:53:10|65646.57
03:53:11|65646.57
03:53:12|65646.58
03:53:13|65646.57
03:53:14|65648.02
03:53:15|65655.73
03:53:17|65666.5
03:53:17|65666.5
03:53:18|65669.53
03:53:19|65669.53
03:53:20|65670.81
03:53:21|65670.81
03:53:22|65670.8
03:53:23|65670.81
03:53:24|65670.8
03:53:26|65670.8
03:53:27|65670.81
03:53:27|65670.8
03:53:29|65670.8
03:53:30|65670.8
03:53:31|65670.8
03:53:32|65670.8
03:53:34|65670.8
03:53:35|65670.8
03:53:36|65670.8
03:53:38|65670.81
03:53:39|65670.81
03:53:40|65670.8
03:53:41|65670.81
03:53:43|65670.8
03:53:44|65670.81
03:53:45|65670.81
03:53:46|65670.8
03:53:47|65670.8
03:53:48|65670.8
03:53:49|65670.8
03:53:50|65670.8
03:53:51|65670.81
03:53:52|65670.81
03:53:54|65670.81
03:53:54|65670.81
03:53:55|65670.8
03:53:57|65670.81
03:53:58|65670.8
03:53:58|65670.8
03:53:59|65670.8
03:54:01|65670.81
03:54:01|65670.81
03:54:03|65670.81
03:54:03|65670.81
03:54:05|65670.81
03:54:07|65670.8
03:54:07|65670.8
03:54:08|65670.81
03:54:09|65670.8
03:54:11|65670.8
03:54:11|65670.8
03:54:13|65670.8
03:54:13|65670.8
03:54:14|65670.8
03:54:15|65670.8
03:54:16|65670.8
03:54:18|65670.8
03:54:19|65670.8
03:54:19|65660.
03:54:21|65660.
03:54:21|65660.
03:54:22|65660.01
03:54:24|65656.02
03:54:25|65656.01
03:54:26|65656.01
03:54:27|65656.01
03:54:28|65656.02
03:54:28|65656.01
03:54:30|65656.01
03:54:32|65654.43
03:54:32|65654.42
03:54:35|65654.43
03:54:36|65645.21
03:54:38|65645.22
03:54:39|65645.21
03:54:40|65647.98
03:54:40|65649.54
03:54:42|65649.53
03:54:43|65649.53
03:54:45|65649.53
03:54:46|65649.54
03:54:46|65649.54
03:54:47|65649.54
03:54:48|65649.54
03:54:49|65649.54
03:54:51|65649.54
03:54:52|65649.53
03:54:53|65649.53
03:54:53|65649.54
03:54:55|65649.53
03:54:56|65649.53
03:54:56|65649.53
03:54:58|65649.53
03:54:58|65649.53
03:54:59|65649.53
03:55:01|65649.54
03:55:01|65649.54
03:55:03|65649.54
03:55:03|65649.54
03:55:05|65649.53
03:55:06|65649.53
03:55:07|65649.53
03:55:08|65649.53
03:55:09|65649.54
03:55:10|65645.04
03:55:11|65645.05
03:55:12|65645.05
03:55:13|65645.04
03:55:14|65645.05
03:55:16|65645.04
03:55:16|65645.04
03:55:18|65645.04
03:55:18|65645.04
03:55:20|65645.04
03:55:20|65645.05
03:55:22|65645.04
03:55:23|65642.94
03:55:24|65642.93
03:55:25|65642.94
03:55:25|65642.94
03:55:27|65642.93
03:55:27|65642.94
03:55:29|65642.93
03:55:30|65642.94
03:55:31|65642.93
03:55:32|65642.93
03:55:33|65642.93
03:55:33|65642.93
03:55:36|65642.94
03:55:36|65642.94
03:55:38|65642.94
03:55:40|65642.93
03:55:41|65642.94
03:55:42|65642.93
03:55:43|65642.94
03:55:45|65642.93
03:55:46|65642.93
03:55:47|65642.93
03:55:48|65642.93
03:55:49|65642.94
03:55:50|65642.93
03:55:51|65642.93
03:55:52|65642.93
03:55:54|65642.94
03:55:54|65642.93
03:55:56|65642.93
03:55:57|65642.94
03:55:57|65642.93
03:55:59|65642.93
03:56:00|65642.94
03:56:01|65642.94
03:56:02|65640.82
03:56:03|65640.81
03:56:04|65640.81
03:56:05|65640.81
03:56:06|65640.81
03:56:08|65640.82
03:56:08|65640.81
03:56:10|65640.81
03:56:10|65640.81
03:56:12|65640.81
03:56:12|65640.82
03:56:14|65640.81
03:56:14|65640.81
03:56:15|65634.54
03:56:17|65634.55
03:56:18|65634.54
03:56:20|65634.54
03:56:20|65634.54
03:56:21|65633.74
03:56:22|65631.69
03:56:23|65630.46
03:56:24|65630.46
03:56:25|65628.52
03:56:26|65622.
03:56:27|65622.
03:56:29|65622.01
03:56:29|65622.01
03:56:30|65622.
03:56:31|65618.14
03:56:33|65618.13
03:56:33|65618.13
03:56:34|65618.14
03:56:35|65618.14
03:56:37|65618.14
03:56:39|65618.14
03:56:40|65618.14
03:56:41|65618.14
03:56:42|65618.13
03:56:43|65618.13
03:56:44|65618.14
03:56:45|65618.13
03:56:46|65618.14
03:56:47|65618.13
03:56:48|65618.13
03:56:50|65618.14
03:56:51|65617.98
03:56:52|65617.99
03:56:53|65617.98
03:56:54|65617.98
03:56:56|65617.99
03:56:56|65617.98
03:56:58|65617.99
03:56:59|65617.99
03:56:59|65617.99
03:57:00|65617.98
03:57:02|65617.99
03:57:02|65617.98
03:57:04|65617.99
03:57:04|65617.99
03:57:06|65617.99
03:57:07|65625.99
03:57:07|65625.98
03:57:09|65625.98
03:57:09|65607.14
03:57:11|65607.13
03:57:12|65607.13
03:57:13|65607.13
03:57:14|65607.13
03:57:15|65607.13
03:57:16|65607.13
03:57:17|65607.13
03:57:19|65607.13
03:57:19|65607.13
03:57:20|65600.01
03:57:21|65600.01
03:57:23|65600.
03:57:25|65616.97
03:57:25|65620.08
03:57:26|65624.55
03:57:28|65629.49
03:57:29|65630.46
03:57:30|65634.62
03:57:31|65637.99
03:57:32|65637.99
03:57:33|65638.
03:57:34|65638.
03:57:35|65637.99
03:57:36|65638.
03:57:37|65636.52
03:57:38|65636.52
03:57:40|65635.1
03:57:41|65635.1
03:57:42|65634.62
03:57:42|65634.62
03:57:44|65634.62
03:57:45|65634.11
03:57:46|65634.1
03:57:47|65634.1
03:57:48|65634.1
03:57:49|65629.1
03:57:50|65629.1
03:57:52|65629.1
03:57:52|65629.1
03:57:54|65629.1
03:57:55|65629.11
03:57:55|65629.1
03:57:56|65624.94
03:57:58|65618.39
03:57:59|65618.4
03:58:00|65618.39
03:58:01|65618.39
03:58:02|65618.4
03:58:03|65616.62
03:58:04|65616.61
03:58:05|65616.61
03:58:06|65607.18
03:58:07|65607.17
03:58:08|65607.17
03:58:09|65607.17
03:58:10|65607.18
03:58:12|65607.18
03:58:12|65607.18
03:58:14|65607.17
03:58:14|65607.18
03:58:15|65607.17
03:58:17|65607.17
03:58:17|65607.17
03:58:18|65607.18
03:58:19|65607.18
03:58:20|65607.18
03:58:22|65607.17
03:58:23|65607.17
03:58:24|65607.18
03:58:25|65607.18
03:58:26|65607.18
03:58:28|65607.17
03:58:28|65607.17
03:58:29|65607.17
03:58:31|65607.18
03:58:31|65607.18
03:58:32|65607.18
03:58:34|65607.17
03:58:34|65607.17
03:58:35|65607.18
03:58:37|65597.17
03:58:39|65595.42
03:58:40|65591.02
03:58:41|65591.02
03:58:42|65591.02
03:58:43|65591.01
03:58:45|65591.01
03:58:46|65591.01
03:58:47|65591.01
03:58:48|65591.01
03:58:49|65591.01
03:58:50|65591.02
03:58:51|65591.01
03:58:52|65591.01
03:58:53|65591.02
03:58:55|65591.01
03:58:56|65591.01
03:58:57|65591.02
03:58:58|65591.02
03:58:58|65591.01
03:59:00|65591.01
03:59:01|65585.35
03:59:01|65585.35
03:59:02|65585.35
03:59:04|65585.34
03:59:06|65585.35
03:59:07|65585.35
03:59:07|65585.34
03:59:09|65585.35
03:59:10|65585.35
03:59:11|65585.34
03:59:11|65585.35
03:59:13|65585.34
03:59:13|65585.34
03:59:15|65585.34
03:59:16|65585.34
03:59:17|65585.34
03:59:18|65585.34
03:59:22|65585.34
03:59:22|65589.6
03:59:24|65591.01
03:59:25|65591.
03:59:26|65591.01
03:59:27|65591.
03:59:28|65591.
03:59:30|65595.08
03:59:31|65595.63
03:59:31|65595.63
03:59:32|65595.63
03:59:34|65595.63
03:59:34|65595.64
03:59:36|65595.63
03:59:36|65595.64
03:59:38|65595.63
03:59:38|65595.64
03:59:41|65595.64
03:59:42|65595.63
03:59:43|65595.63
03:59:44|65595.63
03:59:45|65595.64
03:59:47|65595.64
03:59:47|65595.64
03:59:49|65595.64
03:59:50|65595.64
03:59:51|65595.64
03:59:52|65595.63
03:59:53|65595.63
03:59:55|65595.63
03:59:55|65584.53
03:59:57|65584.53
03:59:58|65584.54
03:59:59|65584.53
04:00:00|65584.53
04:00:01|65584.54
04:00:02|65584.54
04:00:03|65584.53
04:00:04|65590.07
04:00:06|65595.65
04:00:06|65595.64
04:00:07|65595.65
04:00:09|65595.65
04:00:09|65595.64
04:00:10|65595.64
04:00:11|65593.64
04:00:13|65585.21
04:00:14|65585.21
04:00:14|65585.21
04:00:16|65585.21
04:00:17|65585.21
04:00:18|65585.2
04:00:19|65585.21
04:00:20|65585.2
04:00:21|65585.2
04:00:22|65585.2
04:00:23|65581.92
04:00:24|65580.01
04:00:25|65580.
04:00:26|65580.01
04:00:27|65583.01
04:00:28|65583.
04:00:29|65583.
04:00:31|65583.01
04:00:31|65583.01
04:00:32|65583.01
04:00:33|65583.01
04:00:34|65580.96
04:00:35|65572.01
04:00:36|65572.01
04:00:37|65572.
04:00:38|65572.01
04:00:40|65572.01
04:00:42|65572.01
04:00:42|65572.01
04:00:43|65572.01
04:00:44|65572.01
04:00:46|65572.01
04:00:47|65572.01
04:00:48|65572.01
04:00:49|65572.01
04:00:51|65572.01
04:00:52|65572.01
04:00:53|65572.01
04:00:54|65572.01
04:00:54|65572.01
04:00:56|65572.01
04:00:57|65572.01
04:00:58|65572.
04:00:59|65572.
04:01:01|65572.01
04:01:02|65572.01
04:01:02|65572.01
04:01:04|65572.01
04:01:05|65572.
04:01:05|65572.01
04:01:06|65572.01
04:01:08|65578.36
04:01:09|65580.
04:01:10|65580.
04:01:11|65580.
04:01:12|65580.
04:01:13|65580.
04:01:14|65580.
04:01:15|65580.01
04:01:16|65584.
04:01:17|65583.99
04:01:19|65583.99
04:01:20|65583.99
04:01:20|65584.
04:01:22|65584.
04:01:23|65584.
04:01:24|65583.99
04:01:25|65584.
04:01:25|65584.
04:01:27|65583.99
04:01:28|65584.
04:01:29|65583.99
04:01:30|65583.99
04:01:31|65584.
04:01:32|65584.
04:01:33|65584.
04:01:34|65583.99
04:01:35|65583.99
04:01:36|65584.
04:01:37|65583.99
04:01:39|65584.
04:01:39|65584.
04:01:40|65584.
04:01:42|65583.99
04:01:43|65583.99
04:01:44|65583.99
04:01:45|65583.99
04:01:45|65583.99
04:01:46|65583.99
04:01:48|65583.99
04:01:49|65583.99
04:01:50|65583.99
04:01:51|65583.99
04:01:52|65584.
04:01:53|65584.
04:01:54|65584.
04:01:56|65583.99
04:01:56|65583.99
04:01:58|65583.99
04:01:59|65583.99
04:02:00|65584.
04:02:01|65583.99
04:02:01|65584.
04:02:03|65583.99
04:02:04|65584.
04:02:05|65583.99
04:02:05|65584.
04:02:07|65583.99
04:02:08|65576.95
04:02:09|65576.96
04:02:10|65576.96
04:02:11|65576.95
04:02:12|65576.96
04:02:13|65576.95
04:02:14|65576.95
04:02:15|65576.96
04:02:16|65576.96
04:02:17|65576.96
04:02:19|65576.95
04:02:20|65576.96
04:02:21|65576.96
04:02:22|65576.95
04:02:23|65576.96
04:02:24|65576.96
04:02:25|65576.96
04:02:26|65576.95
04:02:27|65576.95
04:02:28|65576.95
04:02:29|65576.95
04:02:30|65576.95
04:02:31|65576.95
04:02:32|65576.95
04:02:33|65576.95
04:02:34|65576.95
04:02:35|65576.95
04:02:36|65576.95
04:02:38|65576.96
04:02:39|65576.95
04:02:39|65576.68
04:02:41|65576.67
04:02:43|65576.67
04:02:44|65576.67
04:02:45|65576.67
04:02:46|65576.67
04:02:47|65576.67
04:02:48|65576.67
04:02:49|65576.67
04:02:50|65576.68
04:02:51|65576.67
04:02:52|65576.67
04:02:53|65576.67
04:02:54|65576.68
04:02:55|65576.67
04:02:56|65576.67
04:02:58|65576.68
04:02:58|65576.67
04:02:59|65576.67
04:03:01|65576.67
04:03:01|65576.67
04:03:03|65576.68
04:03:03|65576.67
04:03:05|65576.67
04:03:06|65576.68
04:03:07|65576.67
04:03:07|65576.68
04:03:08|65576.68
04:03:09|65576.67
04:03:11|65576.68
04:03:12|65576.68
04:03:13|65576.68
04:03:14|65576.68
04:03:16|65576.95
04:03:16|65589.59
04:03:18|65589.6
04:03:19|65589.6
04:03:20|65589.6
04:03:21|65589.6
04:03:21|65589.6
04:03:23|65591.5
04:03:24|65591.51
04:03:25|65591.51
04:03:26|65591.5
04:03:27|65591.51
04:03:28|65592.88
04:03:29|65593.2
04:03:30|65593.2
04:03:31|65593.2
04:03:33|65593.21
04:03:33|65593.21
04:03:34|65593.2
04:03:36|65595.44
04:03:36|65595.45
04:03:38|65595.45
04:03:38|65595.45
04:03:39|65595.45
04:03:40|65595.45
04:03:41|65595.45
04:03:43|65595.44
04:03:43|65595.45
04:03:45|65599.73
04:03:46|65599.73
04:03:47|65599.74
04:03:49|65599.74
04:03:49|65599.74
04:03:51|65599.73
04:03:52|65599.74
04:03:53|65599.74
04:03:54|65599.74
04:03:55|65599.73
04:03:56|65599.74
04:03:57|65599.74
04:03:59|65599.74
04:03:59|65599.74
04:04:00|65599.74
04:04:02|65599.74
04:04:03|65599.74
04:04:04|65599.74
04:04:04|65599.73
04:04:07|65599.73
04:04:07|65599.74
04:04:08|65599.73
04:04:09|65599.74
04:04:11|65599.74
04:04:11|65599.74
04:04:13|65599.73
04:04:14|65599.74
04:04:15|65599.73
04:04:16|65599.73
04:04:17|65599.74
04:04:18|65599.74
04:04:19|65599.74
04:04:20|65599.73
04:04:21|65599.73
04:04:23|65599.73
04:04:23|65599.73
04:04:24|65599.73
04:04:25|65599.73
04:04:26|65599.74
04:04:27|65599.74
04:04:29|65599.74
04:04:29|65599.74
04:04:30|65599.74
04:04:31|65599.73
04:04:32|65599.73
04:04:34|65599.74
04:04:35|65599.74
04:04:36|65599.73
04:04:37|65599.73
04:04:39|65599.73
04:04:39|65599.73
04:04:41|65599.73
04:04:41|65599.73
04:04:42|65599.74
04:04:44|65599.74
04:04:45|65599.73
04:04:46|65596.64
04:04:48|65596.64
04:04:48|65596.65
04:04:49|65596.65
04:04:51|65596.65
04:04:52|65596.65
04:04:53|65596.65
04:04:54|65596.65
04:04:56|65592.39
04:04:56|65590.
04:04:57|65590.
04:04:58|65590.
04:05:00|65590.
04:05:01|65590.01
04:05:02|65590.
04:05:03|65590.
04:05:04|65590.
04:05:05|65590.
04:05:07|65590.
04:05:08|65590.
04:05:08|65590.
04:05:09|65590.01
04:05:10|65590.
04:05:11|65590.
04:05:13|65590.01
04:05:13|65590.
04:05:15|65592.88
04:05:16|65596.14
04:05:16|65596.14
04:05:18|65596.14
04:05:19|65596.14
04:05:19|65596.14
04:05:21|65596.13
04:05:21|65596.13
04:05:23|65596.14
04:05:23|65596.14
04:05:26|65596.13
04:05:26|65596.14
04:05:27|65596.13
04:05:29|65596.13
04:05:30|65596.13
04:05:31|65596.13
04:05:32|65596.13
04:05:33|65596.13
04:05:34|65596.14
04:05:35|65596.13
04:05:36|65596.13
04:05:37|65596.13
04:05:38|65596.13
04:05:39|65594.97
04:05:41|65594.96
04:05:41|65594.96
04:05:42|65590.01
04:05:43|65590.
04:05:44|65590.01
04:05:46|65590.01
04:05:47|65590.01
04:05:49|65590.01
04:05:51|65590.01
04:05:52|65585.56
04:05:52|65580.
04:05:54|65578.45
04:05:54|65577.09
04:05:56|65573.22
04:05:57|65572.26
04:05:58|65572.26
04:06:00|65572.26
04:06:01|65572.26
04:06:01|65572.25
04:06:03|65572.26
04:06:03|65572.26
04:06:05|65572.26
04:06:06|65572.26
04:06:07|65572.25
04:06:08|65572.26
04:06:09|65572.26
04:06:10|65572.25
04:06:11|65572.26
04:06:12|65572.26
04:06:13|65572.25
04:06:14|65572.26
04:06:15|65566.06
04:06:16|65566.07
04:06:18|65566.07
04:06:18|65563.86
04:06:20|65560.01
04:06:20|65567.99
04:06:21|65570.
04:06:22|65570.
04:06:23|65570.
04:06:24|65570.
04:06:26|65570.
04:06:27|65566.45
04:06:29|65566.45
04:06:29|65566.45
04:06:30|65566.44
04:06:32|65566.44
04:06:32|65566.44
04:06:33|65566.45
04:06:35|65566.45
04:06:35|65566.45
04:06:36|65565.69
04:06:37|65564.98
04:06:38|65564.97
04:06:40|65564.97
04:06:41|65563.86
04:06:43|65563.81
04:06:43|65563.81
04:06:44|65563.81
04:06:46|65563.8
04:06:47|65563.8
04:06:48|65563.8
04:06:50|65563.79
04:06:51|65560.01
04:06:52|65560.02
04:06:54|65560.02
04:06:55|65560.02
04:06:55|65560.02
04:06:57|65560.02
04:06:59|65560.02
04:07:00|65560.01
04:07:01|65560.02
04:07:03|65560.02
04:07:04|65560.01
04:07:04|65560.01
04:07:06|65560.01
04:07:07|65560.01
04:07:08|65563.8
04:07:09|65563.37
04:07:10|65561.63
04:07:13|65561.64
04:07:13|65561.63
04:07:15|65561.64
04:07:15|65561.63
04:07:17|65561.64
04:07:17|65561.64
04:07:18|65561.64
04:07:19|65561.64
04:07:20|65561.64
04:07:22|65561.63
04:07:23|65561.64
04:07:24|65561.63
04:07:25|65561.63
04:07:26|65561.63
04:07:27|65561.64
04:07:28|65561.63
04:07:30|65561.64
04:07:30|65561.63
04:07:32|65561.63
04:07:32|65561.64
04:07:33|65561.63
04:07:34|65560.01
04:07:35|65560.
04:07:36|65560.01
04:07:37|65560.
04:07:38|65560.
04:07:40|65560.
04:07:41|65560.
04:07:42|65560.01
04:07:42|65560.01
04:07:43|65560.
04:07:45|65560.
04:07:45|65560.
04:07:48|65560.01
04:07:49|65560.01
04:07:51|65560.01
04:07:52|65560.01
04:07:54|65560.
04:07:54|65560.
04:07:56|65560.01
04:07:57|65560.01
04:07:58|65560.01
04:08:00|65560.
04:08:01|65560.01
04:08:02|65560.01
04:08:03|65560.
04:08:03|65560.
04:08:06|65560.
04:08:07|65560.
04:08:08|65560.
04:08:09|65560.
04:08:10|65560.01
04:08:10|65560.
04:08:11|65560.
04:08:12|65560.
04:08:14|65560.
04:08:15|65560.
04:08:16|65560.01
04:08:17|65560.
04:08:18|65560.01
04:08:19|65560.
04:08:20|65559.46
04:08:21|65558.33
04:08:23|65557.53
04:08:23|65557.54
04:08:25|65557.53
04:08:25|65557.53
04:08:27|65557.54
04:08:28|65557.53
04:08:29|65557.54
04:08:30|65557.54
04:08:30|65557.54
04:08:32|65557.53
04:08:33|65563.79
04:08:34|65563.8
04:08:35|65563.8
04:08:36|65563.79
04:08:37|65563.8
04:08:38|65563.8
04:08:40|65563.8
04:08:40|65563.8
04:08:42|65563.8
04:08:42|65563.79
04:08:43|65563.8
04:08:44|65563.79
04:08:45|65563.79
04:08:46|65563.79
04:08:48|65563.79
04:08:49|65563.8
04:08:51|65563.79
04:08:52|65563.8
04:08:53|65563.79
04:08:54|65563.8
04:08:56|65563.79
04:08:57|65563.79
04:08:58|65563.79
04:08:59|65563.79
04:09:00|65563.79
04:09:01|65563.79
04:09:01|65563.79
04:09:03|65563.79
04:09:04|65563.8
04:09:05|65563.79
04:09:06|65563.79
04:09:07|65563.78
04:09:09|65563.78
04:09:10|65563.78
04:09:10|65563.78
04:09:12|65563.78
04:09:12|65563.79
04:09:13|65563.78
04:09:14|65563.79
04:09:16|65556.01
04:09:17|65556.
04:09:18|65556.01
04:09:19|65556.
04:09:20|65556.
04:09:22|65556.
04:09:23|65556.
04:09:23|65556.
04:09:24|65556.
04:09:25|65556.01
04:09:26|65563.8
04:09:28|65563.8
04:09:28|65563.8
04:09:30|65563.8
04:09:31|65563.8
04:09:32|65563.79
04:09:33|65563.79
04:09:34|65563.79
04:09:34|65563.8
04:09:36|65563.79
04:09:36|65563.8
04:09:38|65563.8
04:09:39|65563.79
04:09:40|65563.79
04:09:41|65563.79
04:09:42|65563.79
04:09:43|65563.79
04:09:45|65563.8
04:09:45|65563.8
04:09:46|65563.79
04:09:47|65563.8
04:09:48|65563.79
04:09:49|65563.79
04:09:51|65563.79
04:09:52|65563.79
04:09:54|65563.79
04:09:55|65563.8
04:09:57|65563.79
04:09:58|65563.8
04:09:58|65563.8
04:10:00|65563.8
04:10:00|65563.79
04:10:01|65563.79
04:10:03|65563.79
04:10:04|65563.79
04:10:06|65563.8
04:10:07|65563.79
04:10:08|65563.79
04:10:09|65576.9
04:10:10|65598.66
04:10:11|65619.99
04:10:12|65620.
04:10:13|65619.99
04:10:14|65620.66
04:10:16|65620.66
04:10:16|65624.7
04:10:17|65624.7
04:10:18|65624.7
04:10:20|65624.7
04:10:21|65624.69
04:10:21|65624.7
04:10:23|65624.69
04:10:24|65624.7
04:10:25|65624.69
04:10:26|65624.7
04:10:27|65624.7
04:10:28|65624.7
04:10:29|65621.87
04:10:30|65621.14
04:10:31|65621.15
04:10:32|65621.14
04:10:33|65621.14
04:10:34|65621.14
04:10:35|65621.14
04:10:37|65621.14
04:10:38|65621.14
04:10:38|65621.14
04:10:39|65621.15
04:10:41|65621.14
04:10:41|65621.15
04:10:42|65621.15
04:10:43|65621.15
04:10:44|65621.15
04:10:46|65621.15
04:10:47|65621.15
04:10:47|65628.03
04:10:49|65629.1
04:10:51|65629.1
04:10:52|65629.4
04:10:52|65630.7
04:10:53|65630.7
04:10:54|65630.7
04:10:56|65630.7
04:10:57|65630.7
04:10:59|65630.69
04:11:00|65630.69
04:11:00|65630.7
04:11:03|65630.69
04:11:04|65630.7
04:11:05|65630.69
04:11:06|65630.7
04:11:07|65630.7
04:11:08|65630.7
04:11:09|65630.69
04:11:11|65630.7
04:11:11|65630.7
04:11:12|65630.69
04:11:14|65630.69
04:11:15|65630.69
04:11:16|65630.69
04:11:17|65630.69
04:11:18|65630.7
04:11:19|65628.04
04:11:20|65628.05
04:11:21|65628.04
04:11:22|65628.04
04:11:23|65628.05
04:11:24|65628.04
04:11:25|65628.03
04:11:27|65624.55
04:11:28|65624.
04:11:28|65624.01
04:11:30|65624.01
04:11:31|65624.
04:11:31|65624.01
04:11:33|65624.01
04:11:34|65624.
04:11:34|65624.
04:11:35|65624.
04:11:36|65624.
04:11:38|65623.99
04:11:38|65623.99
04:11:40|65622.94
04:11:42|65622.93
04:11:43|65622.94
04:11:43|65622.93
04:11:45|65622.93
04:11:45|65622.93
04:11:46|65622.93
04:11:47|65622.93
04:11:48|65622.93
04:11:49|65622.93
04:11:52|65622.93
04:11:53|65622.93
04:11:54|65622.93
04:11:55|65622.93
04:11:56|65622.93
04:11:57|65622.94
04:11:58|65622.94
04:11:59|65622.94
04:12:01|65622.94
04:12:01|65622.93
04:12:03|65622.94
04:12:03|65622.94
04:12:05|65622.94
04:12:06|65622.94
04:12:06|65622.93
04:12:08|65622.93
04:12:08|65622.93
04:12:10|65622.94
04:12:10|65622.94
04:12:11|65622.93
04:12:12|65622.93
04:12:15|65622.93
04:12:15|65622.93
04:12:17|65622.93
04:12:18|65622.93
04:12:19|65622.93
04:12:19|65622.94
04:12:21|65622.94
04:12:22|65622.93
04:12:23|65622.94
04:12:25|65622.94
04:12:25|65622.93
04:12:26|65622.93
04:12:28|65622.93
04:12:28|65622.93
04:12:30|65622.94
04:12:30|65622.93
04:12:31|65622.93
04:12:32|65622.94
04:12:34|65622.93
04:12:35|65622.94
04:12:36|65615.02
04:12:37|65603.8
04:12:38|65580.8
04:12:39|65580.23
04:12:40|65580.23
04:12:41|65580.22
04:12:41|65580.22
04:12:43|65580.22
04:12:44|65580.22
04:12:46|65580.22
04:12:46|65580.23
04:12:47|65580.22
04:12:48|65580.22
04:12:49|65580.23
04:12:50|65580.22
04:12:52|65589.6
04:12:54|65589.6
04:12:56|65589.6
04:12:58|65589.59
04:12:59|65589.6
04:12:59|65589.59
04:13:01|65589.6
04:13:03|65589.6
04:13:03|65589.59
04:13:05|65589.6
04:13:06|65589.59
04:13:08|65589.59
04:13:08|65589.6
04:13:10|65589.6
04:13:11|65589.59
04:13:11|65589.59
04:13:13|65589.6
04:13:14|65589.6
04:13:15|65589.59
04:13:16|65589.59
04:13:17|65582.76
04:13:18|65582.76
04:13:19|65581.44
04:13:20|65581.44
04:13:21|65581.43
04:13:22|65580.21
04:13:23|65580.01
04:13:24|65575.17
04:13:25|65575.17
04:13:26|65575.16
04:13:27|65575.17
04:13:28|65569.76
04:13:30|65568.86
04:13:30|65568.87
04:13:32|65568.86
04:13:33|65568.86
04:13:34|65568.86
04:13:35|65568.53
04:13:36|65568.53
04:13:37|65568.53
04:13:38|65568.53
04:13:39|65568.54
04:13:41|65568.54
04:13:41|65567.
04:13:42|65567.01
04:13:44|65567.01
04:13:45|65567.
04:13:45|65567.
04:13:46|65567.
04:13:48|65567.
04:13:48|65567.
04:13:50|65561.77
04:13:51|65561.77
04:13:52|65561.77
04:13:54|65561.76
04:13:55|65561.76
04:13:56|65561.76
04:13:57|65561.76
04:13:57|65561.77
04:13:59|65561.76
04:14:00|65561.76
04:14:00|65561.77
04:14:02|65561.77
04:14:03|65561.76
04:14:04|65561.76
04:14:05|65561.05
04:14:06|65561.05
04:14:08|65561.05
04:14:09|65566.65
04:14:10|65567.01
04:14:11|65567.
04:14:12|65567.
04:14:14|65570.1
04:14:15|65570.19
04:14:15|65578.
04:14:16|65578.
04:14:17|65578.29
04:14:19|65578.29
04:14:20|65578.29
04:14:21|65578.29
04:14:22|65578.3
04:14:23|65578.29
04:14:24|65578.29
04:14:25|65581.65
04:14:26|65581.65
04:14:27|65581.65
04:14:28|65581.66
04:14:29|65581.66
04:14:30|65581.66
04:14:31|65581.66
04:14:32|65581.65
04:14:33|65589.59
04:14:34|65589.59
04:14:35|65589.59
04:14:37|65589.58
04:14:38|65589.58
04:14:39|65589.58
04:14:39|65589.58
04:14:40|65589.6
04:14:42|65589.6
04:14:42|65589.6
04:14:45|65589.6
04:14:45|65589.59
04:14:47|65589.59
04:14:47|65589.6
04:14:48|65589.59
04:14:50|65589.59
04:14:51|65589.59
04:14:52|65589.6
04:14:54|65589.59
04:14:56|65589.6
04:14:56|65589.6
04:14:57|65589.59
04:14:59|65589.59
04:15:00|65589.59
04:15:02|65589.59
04:15:04|65589.6
04:15:04|65591.31
04:15:06|65591.32
04:15:07|65591.32
04:15:08|65594.8
04:15:09|65596.16
04:15:10|65597.99
04:15:11|65597.99
04:15:12|65597.99
04:15:13|65597.99
04:15:14|65597.99
04:15:15|65597.98
04:15:16|65597.98
04:15:17|65597.99
04:15:18|65597.98
04:15:19|65597.99
04:15:20|65597.99
04:15:21|65597.99
04:15:22|65597.99
04:15:24|65597.99
04:15:24|65597.99
04:15:26|65597.98
04:15:27|65597.99
04:15:28|65597.99
04:15:29|65597.99
04:15:30|65597.99
04:15:31|65600.11
04:15:32|65600.11
04:15:33|65600.12
04:15:34|65600.12
04:15:35|65600.12
04:15:36|65600.11
04:15:37|65600.11
04:15:39|65600.11
04:15:40|65600.11
04:15:50|65600.11
04:15:51|65600.12
04:15:52|65600.11
04:15:53|65600.12
04:15:54|65600.12
04:15:55|65600.12
04:15:56|65600.11
04:15:57|65600.11
04:15:59|65600.11
04:15:59|65600.11
04:16:00|65600.12
04:16:02|65600.12
04:16:03|65600.11
04:16:03|65600.12
04:16:04|65600.12
04:16:07|65600.12
04:16:07|65600.12
04:16:10|65600.11
04:16:10|65600.11
04:16:12|65586.6
04:16:13|65586.6
04:16:14|65584.93
04:16:15|65576.02
04:16:17|65573.87
04:16:19|65565.62
04:16:19|65565.01
04:16:20|65565.
04:16:21|65565.01
04:16:23|65565.
04:16:24|65565.01
04:16:25|65565.
04:16:26|65565.01
04:16:27|65565.
04:16:29|65565.01
04:16:30|65565.
04:16:31|65565.
04:16:32|65565.01
04:16:33|65565.
04:16:34|65565.
04:16:35|65565.
04:16:36|65565.
04:16:37|65565.
04:16:38|65565.01
04:16:39|65565.
04:16:40|65561.19
04:16:41|65561.05
04:16:42|65561.05
04:16:43|65561.06
04:16:46|65561.05
04:16:47|65561.05
04:16:48|65561.05
04:16:48|65561.05
04:16:50|65561.05
04:16:50|65561.06
04:16:51|65561.05
04:16:53|65561.05
04:16:54|65561.06
04:16:55|65561.06
04:16:56|65561.06
04:16:57|65561.05
04:16:59|65561.05
04:17:01|65561.06
04:17:02|65561.05
04:17:03|65561.06
04:17:05|65561.06
04:17:06|65561.06
04:17:06|65561.05
04:17:07|65568.72
04:17:09|65570.6
04:17:09|65576.
04:17:10|65576.
04:17:12|65576.
04:17:12|65576.
04:17:14|65575.99
04:17:15|65571.74
04:17:16|65571.75
04:17:17|65569.65
04:17:18|65569.64
04:17:19|65569.1
04:17:20|65569.1
04:17:22|65569.11
04:17:23|65569.1
04:17:24|65569.11
04:17:25|65569.1
04:17:25|65569.1
04:17:26|65569.1
04:17:28|65569.1
04:17:29|65569.1
04:17:30|65569.11
04:17:31|65569.11
04:17:32|65569.11
04:17:33|65569.11
04:17:34|65569.1
04:17:35|65569.1
04:17:36|65569.11
04:17:37|65569.11
04:17:38|65569.1
04:17:39|65569.1
04:17:40|65569.1
04:17:41|65569.1
04:17:42|65569.1
04:17:44|65569.1
04:17:44|65569.1
04:17:46|65569.1
04:17:47|65569.1
04:17:48|65569.11
04:17:49|65569.11
04:17:50|65569.1
04:17:51|65569.11
04:17:52|65569.1
04:17:53|65569.1
04:17:54|65569.11
04:17:55|65569.11
04:17:57|65569.11
04:17:58|65569.11
04:17:59|65569.11
04:18:00|65569.11
04:18:01|65569.1
04:18:02|65569.1
04:18:04|65569.1
04:18:04|65569.1
04:18:06|65569.1
04:18:07|65569.11
04:18:08|65561.06
04:18:09|65561.06
04:18:10|65561.06
04:18:12|65561.07
04:18:13|65561.06
04:18:13|65561.06
04:18:16|65561.06
04:18:18|65561.06
04:18:19|65561.06
04:18:19|65561.06
04:18:21|65561.06
04:18:21|65561.06
04:18:22|65561.06
04:18:23|65561.07
04:18:24|65561.06
04:18:25|65561.06
04:18:27|65561.06
04:18:27|65561.06
04:18:29|65556.1
04:18:29|65556.1
04:18:31|65556.09
04:18:31|65556.09
04:18:32|65556.09
04:18:34|65556.09
04:18:36|65550.02
04:18:36|65550.02
04:18:38|65550.01
04:18:39|65550.01
04:18:40|65550.02
04:18:41|65550.02
04:18:42|65550.01
04:18:42|65550.01
04:18:43|65550.01
04:18:45|65550.01
04:18:46|65550.02
04:18:47|65550.02
04:18:47|65550.01
04:18:49|65550.01
04:18:49|65550.01
04:18:51|65550.01
04:18:51|65550.
04:18:53|65550.
04:18:54|65550.
04:18:55|65550.
04:18:56|65550.
04:18:57|65550.
04:18:58|65547.74
04:19:00|65547.63
04:19:01|65547.62
04:19:02|65547.62
04:19:03|65547.62
04:19:04|65547.63
04:19:05|65547.63
04:19:07|65547.63
04:19:08|65547.62
04:19:08|65547.62
04:19:10|65547.62
04:19:10|65547.18
04:19:11|65539.01
04:19:12|65521.46
04:19:13|65540.22
04:19:14|65540.23
04:19:16|65542.36
04:19:16|65554.38
04:19:18|65554.99
04:19:19|65560.
04:19:20|65561.05
04:19:21|65561.05
04:19:23|65561.06
04:19:23|65561.06
04:19:24|65561.06
04:19:25|65561.06
04:19:26|65561.05
04:19:27|65561.05
04:19:28|65561.05
04:19:29|65561.06
04:19:31|65561.05
04:19:32|65561.06
04:19:32|65561.06
04:19:34|65561.06
04:19:35|65561.06
04:19:36|65569.1
04:19:37|65569.1
04:19:38|65569.11
04:19:39|65569.67
04:19:40|65569.67
04:19:41|65569.67
04:19:42|65569.67
04:19:42|65569.68
04:19:44|65569.68
04:19:45|65569.67
04:19:46|65572.28
04:19:47|65572.28
04:19:48|65572.28
04:19:49|65575.99
04:19:49|65575.99
04:19:51|65577.99
04:19:52|65577.99
04:19:53|65577.99
04:19:54|65577.99
04:19:55|65577.99
04:19:56|65577.99
04:19:57|65578.
04:19:58|65577.99
04:20:00|65577.99
04:20:01|65577.99
04:20:01|65577.99
04:20:03|65577.99
04:20:04|65578.
04:20:05|65578.
04:20:06|65578.
04:20:07|65578.
04:20:08|65578.
04:20:09|65589.6
04:20:11|65589.99
04:20:12|65589.99
04:20:13|65589.99
04:20:13|65590.
04:20:14|65590.
04:20:15|65589.99
04:20:16|65590.
04:20:17|65590.
04:20:19|65589.99
04:20:19|65589.99
04:20:20|65589.99
04:20:21|65584.81
04:20:22|65584.81
04:20:23|65584.82
04:20:25|65577.99
04:20:25|65577.99
04:20:26|65577.99
04:20:27|65577.99
04:20:28|65578.
04:20:29|65577.99
04:20:30|65577.99
04:20:32|65585.99
04:20:33|65585.99
04:20:34|65586.
04:20:35|65586.
04:20:37|65586.
04:20:37|65585.99
04:20:38|65586.
04:20:39|65586.
04:20:41|65586.
04:20:41|65585.99
04:20:42|65585.99
04:20:44|65585.99
04:20:45|65585.99
04:20:46|65585.99
04:20:47|65585.99
04:20:48|65585.99
04:20:49|65585.99
04:20:50|65586.
04:20:51|65586.
04:20:52|65586.
04:20:53|65585.99
04:20:54|65585.99
04:20:55|65585.99
04:20:56|65585.99
04:20:57|65586.
04:20:58|65586.
04:20:59|65586.
04:21:00|65586.
04:21:01|65586.
04:21:02|65585.99
04:21:03|65585.99
04:21:04|65585.99
04:21:06|65585.99
04:21:07|65585.99
04:21:08|65585.99
04:21:09|65585.99
04:21:11|65585.99
04:21:11|65577.99
04:21:13|65576.6
04:21:14|65576.59
04:21:15|65576.59
04:21:16|65576.59
04:21:16|65576.6
04:21:19|65576.6
04:21:19|65576.59
04:21:20|65576.6
04:21:21|65576.6
04:21:22|65576.6
04:21:23|65576.59
04:21:24|65576.59
04:21:25|65576.59
04:21:26|65576.59
04:21:27|65576.6
04:21:28|65576.6
04:21:30|65576.59
04:21:30|65576.59
04:21:31|65576.6
04:21:32|65576.6
04:21:33|65576.6
04:21:34|65576.59
04:21:35|65576.6
04:21:36|65576.6
04:21:37|65576.59
04:21:39|65576.6
04:21:39|65576.6
04:21:41|65576.6
04:21:42|65576.6
04:21:42|65576.59
04:21:44|65576.59
04:21:45|65576.59
04:21:46|65576.59
04:21:47|65576.59
04:21:48|65576.59
04:21:49|65576.59
04:21:50|65576.59
04:21:51|65576.6
04:21:52|65576.6
04:21:53|65576.6
04:21:55|65576.59
04:21:56|65576.59
04:21:56|65576.6
04:21:58|65576.59
04:21:59|65576.59
04:22:00|65576.59
04:22:02|65576.59
04:22:03|65576.6
04:22:05|65576.59
04:22:06|65576.59
04:22:07|65576.59
04:22:08|65576.59
04:22:09|65576.6
04:22:10|65576.59
04:22:12|65576.6
04:22:13|65576.59
04:22:13|65576.59
04:22:15|65576.59
04:22:15|65576.59
04:22:17|65576.59
04:22:18|65583.15
04:22:19|65584.68
04:22:20|65585.99
04:22:21|65586.
04:22:22|65586.
04:22:23|65586.
04:22:24|65586.
04:22:26|65586.
04:22:27|65586.
04:22:28|65586.
04:22:28|65585.99
04:22:30|65585.99
04:22:31|65586.
04:22:32|65585.99
04:22:34|65585.99
04:22:34|65586.
04:22:36|65585.99
04:22:37|65585.99
04:22:37|65586.
04:22:38|65586.
04:22:40|65586.
04:22:41|65585.99
04:22:42|65586.01
04:22:43|65593.91
04:22:44|65593.99
04:22:45|65594.
04:22:47|65594.
04:22:48|65599.44
04:22:48|65599.54
04:22:49|65599.54
04:22:50|65599.54
04:22:51|65599.54
04:22:53|65599.54
04:22:54|65599.54
04:22:54|65599.55
04:22:55|65599.55
04:22:57|65599.54
04:22:58|65599.54
04:22:58|65599.55
04:23:00|65599.64
04:23:01|65600.
04:23:03|65600.
04:23:03|65599.99
04:23:04|65600.
04:23:05|65600.
04:23:07|65600.
04:23:08|65600.
04:23:09|65600.
04:23:11|65600.
04:23:12|65600.
04:23:13|65600.
04:23:13|65600.
04:23:15|65600.
04:23:16|65599.99
04:23:17|65599.99
04:23:18|65600.
04:23:19|65599.99
04:23:19|65600.
04:23:21|65600.
04:23:22|65599.99
04:23:23|65600.
04:23:24|65599.99
04:23:25|65599.99
04:23:26|65599.99
04:23:27|65599.99
04:23:29|65600.
04:23:30|65600.
04:23:30|65600.
04:23:31|65600.
04:23:33|65600.
04:23:33|65599.99
04:23:35|65600.
04:23:35|65600.
04:23:36|65600.
04:23:38|65599.99
04:23:39|65600.
04:23:40|65600.
04:23:41|65599.99
04:23:42|65600.
04:23:43|65600.
04:23:44|65600.
04:23:45|65599.99
04:23:46|65600.
04:23:47|65600.
04:23:48|65600.
04:23:49|65599.99
04:23:50|65600.
04:23:51|65600.
04:23:52|65600.
04:23:53|65599.99
04:23:54|65599.99
04:23:56|65599.99
04:23:57|65599.99
04:23:58|65600.
04:23:58|65599.99
04:23:59|65599.99
04:24:00|65600.
04:24:01|65588.79
04:24:04|65586.01
04:24:05|65586.01
04:24:06|65586.01
04:24:07|65586.01
04:24:07|65586.01
04:24:09|65586.02
04:24:10|65586.01
04:24:10|65586.02
04:24:12|65586.01
04:24:14|65586.01
04:24:15|65586.01
04:24:15|65586.02
04:24:17|65586.02
04:24:18|65586.01
04:24:19|65586.01
04:24:21|65586.02
04:24:21|65586.02
04:24:23|65586.02
04:24:23|65578.01
04:24:24|65578.
04:24:26|65578.01
04:24:27|65578.01
04:24:28|65578.01
04:24:29|65578.
04:24:31|65578.
04:24:32|65578.01
04:24:32|65578.
04:24:34|65578.
04:24:35|65578.
04:24:36|65578.
04:24:37|65578.
04:24:38|65578.01
04:24:38|65578.01
04:24:40|65578.
04:24:40|65578.
04:24:41|65578.
04:24:43|65578.
04:24:44|65578.
04:24:44|65578.
04:24:46|65578.01
04:24:47|65578.01
04:24:48|65578.01
04:24:49|65578.
04:24:50|65578.
04:24:51|65578.
04:24:52|65578.
04:24:53|65578.
04:24:54|65578.01
04:24:55|65578.
04:24:57|65578.01
04:24:58|65578.01
04:25:00|65578.01
04:25:00|65578.
04:25:03|65578.
04:25:05|65585.8
04:25:05|65585.79
04:25:07|65585.8
04:25:08|65585.79
04:25:09|65585.8
04:25:09|65585.8
04:25:11|65585.8
04:25:13|65585.8
04:25:14|65585.79
04:25:15|65585.8
04:25:16|65585.79
04:25:17|65579.6
04:25:18|65579.6
04:25:19|65578.65
04:25:20|65578.01
04:25:21|65578.
04:25:22|65578.01
04:25:23|65576.59
04:25:24|65576.59
04:25:25|65576.59
04:25:27|65576.59
04:25:27|65576.59
04:25:31|65574.21
04:25:31|65562.85
04:25:32|65560.01
04:25:33|65560.01
04:25:35|65560.01
04:25:36|65560.01
04:25:38|65560.
04:25:38|65560.01
04:25:40|65560.01
04:25:41|65560.
04:25:41|65560.
04:25:42|65560.01
04:25:43|65560.
04:25:44|65560.
04:25:45|65560.01
04:25:46|65560.01
04:25:48|65560.
04:25:49|65560.01
04:25:50|65560.
04:25:51|65560.01
04:25:52|65560.
04:25:54|65560.
04:25:55|65560.
04:25:55|65560.
04:25:57|65560.
04:25:58|65560.
04:25:59|65560.
04:26:00|65560.01
04:26:01|65560.01
04:26:02|65560.01
04:26:04|65560.01
04:26:04|65569.93
04:26:05|65572.
04:26:06|65571.99
04:26:08|65571.99
04:26:10|65571.99
04:26:11|65572.
04:26:11|65572.
04:26:12|65571.99
04:26:14|65572.
04:26:15|65571.99
04:26:16|65572.
04:26:17|65571.99
04:26:19|65572.
04:26:19|65572.
04:26:20|65571.99
04:26:21|65572.
04:26:22|65571.99
04:26:24|65570.71
04:26:25|65566.11
04:26:27|65562.01
04:26:28|65561.01
04:26:29|65561.02
04:26:30|65561.02
04:26:30|65561.01
04:26:31|65561.02
04:26:33|65561.01
04:26:34|65561.01
04:26:34|65561.02
04:26:36|65560.1
04:26:37|65560.
04:26:38|65560.01
04:26:39|65560.01
04:26:40|65560.01
04:26:41|65560.
04:26:42|65560.
04:26:44|65560.01
04:26:44|65560.01
04:26:45|65560.
04:26:47|65560.
04:26:48|65560.01
04:26:49|65560.01
04:26:51|65560.
04:26:51|65560.01
04:26:53|65560.
04:26:54|65560.
04:26:55|65560.
04:26:57|65560.
04:26:57|65560.
04:26:58|65560.
04:26:59|65560.
04:27:00|65560.01
04:27:01|65560.01
04:27:02|65560.
04:27:03|65560.01
04:27:04|65560.01
04:27:06|65560.
04:27:07|65560.
04:27:08|65560.
04:27:09|65545.86
04:27:11|65545.87
04:27:12|65545.87
04:27:14|65545.86
04:27:14|65545.87
04:27:16|65545.87
04:27:17|65545.86
04:27:18|65545.86
04:27:19|65545.86
04:27:21|65545.87
04:27:21|65545.86
04:27:22|65545.86
04:27:23|65545.86
04:27:24|65545.87
04:27:25|65545.87
04:27:26|65545.87
04:27:28|65545.87
04:27:28|65545.87
04:27:30|65545.86
04:27:31|65545.87
04:27:31|65545.86
04:27:33|65545.87
04:27:33|65545.86
04:27:35|65545.86
04:27:36|65545.87
04:27:36|65545.86
04:27:37|65545.87
04:27:38|65545.87
04:27:39|65545.87
04:27:41|65545.87
04:27:42|65545.86
04:27:43|65545.86
04:27:44|65545.86
04:27:44|65545.86
04:27:45|65545.86
04:27:47|65545.86
04:27:49|65545.87
04:27:49|65545.86
04:27:50|65545.86
04:27:51|65545.87
04:27:53|65545.86
04:27:53|65545.86
04:27:55|65545.86
04:27:56|65545.86
04:27:56|65545.86
04:27:58|65545.86
04:27:58|65545.86
04:28:00|65545.86
04:28:01|65545.86
04:28:02|65545.87
04:28:03|65545.87
04:28:04|65545.87
04:28:05|65545.86
04:28:06|65545.86
04:28:08|65545.87
04:28:08|65542.8
04:28:09|65540.23
04:28:11|65540.23
04:28:11|65540.23
04:28:13|65540.23
04:28:14|65540.23
04:28:15|65540.23
04:28:16|65540.24
04:28:17|65540.23
04:28:19|65533.16
04:28:20|65532.31
04:28:21|65530.01
04:28:22|65530.
04:28:24|65528.62
04:28:24|65528.62
04:28:26|65528.62
04:28:27|65528.63
04:28:27|65528.63
04:28:28|65528.62
04:28:30|65528.62
04:28:31|65528.63
04:28:32|65528.63
04:28:33|65528.62
04:28:34|65528.62
04:28:35|65528.62
04:28:36|65528.62
04:28:37|65528.62
04:28:39|65528.63
04:28:39|65528.62
04:28:40|65528.4
04:28:42|65528.4
04:28:43|65528.4
04:28:43|65528.4
04:28:45|65528.4
04:28:45|65528.4
04:28:46|65528.4
04:28:47|65528.4
04:28:49|65528.4
04:28:50|65528.39
04:28:51|65528.39
04:28:52|65526.95
04:28:54|65526.95
04:28:54|65526.94
04:28:55|65526.94
04:28:56|65526.94
04:28:58|65526.94
04:28:59|65524.16
04:29:01|65524.17
04:29:01|65524.17
04:29:02|65524.17
04:29:03|65524.16
04:29:05|65524.16
04:29:05|65524.17
04:29:06|65524.16
04:29:08|65524.16
04:29:08|65524.17
04:29:09|65524.16
04:29:11|65524.16
04:29:13|65524.16
04:29:13|65524.17
04:29:15|65524.16
04:29:16|65524.16
04:29:18|65524.16
04:29:18|65524.16
04:29:20|65524.16
04:29:21|65524.16
04:29:21|65524.16
04:29:23|65524.17
04:29:24|65524.16
04:29:25|65524.16
04:29:26|65524.16
04:29:27|65524.16
04:29:28|65524.16
04:29:29|65524.16
04:29:30|65520.68
04:29:31|65520.68
04:29:32|65518.
04:29:33|65516.14
04:29:34|65516.13
04:29:35|65516.13
04:29:37|65516.13
04:29:38|65516.13
04:29:39|65515.06
04:29:39|65515.06
04:29:40|65515.06
04:29:41|65515.06
04:29:43|65515.06
04:29:44|65515.06
04:29:46|65514.41
04:29:46|65513.47
04:29:48|65508.12
04:29:48|65508.12
04:29:51|65508.13
04:29:52|65508.12
04:29:53|65513.05
04:29:54|65513.83
04:29:54|65513.83
04:29:56|65513.83
04:29:56|65513.82
04:29:58|65513.83
04:29:58|65513.82
04:30:00|65513.82
04:30:00|65513.82
04:30:01|65513.82
04:30:04|65517.5
04:30:04|65519.78
04:30:06|65519.78
04:30:06|65519.78
04:30:07|65525.6
04:30:08|65525.6
04:30:10|65530.9
04:30:11|65530.9
04:30:13|65530.89
04:30:14|65530.9
04:30:16|65530.9
04:30:16|65530.89
04:30:17|65530.9
04:30:18|65530.89
04:30:19|65530.89
04:30:21|65530.89
04:30:21|65530.9
04:30:23|65530.9
04:30:24|65530.89
04:30:24|65530.9
04:30:26|65530.89
04:30:27|65530.89
04:30:28|65530.9
04:30:28|65530.9
04:30:30|65530.89
04:30:31|65530.89
04:30:32|65530.9
04:30:33|65530.9
04:30:34|65530.89
04:30:35|65530.9
04:30:39|65530.9
04:30:39|65530.89
04:30:40|65530.89
04:30:42|65530.89
04:30:43|65530.89
04:30:44|65530.9
04:30:45|65530.9
04:30:46|65530.9
04:30:47|65530.89
04:30:48|65522.55
04:30:49|65519.41
04:30:50|65519.41
04:30:52|65523.94
04:30:53|65523.94
04:30:53|65523.94
04:30:55|65523.95
04:30:56|65523.95
04:30:57|65523.94
04:30:58|65523.95
04:31:00|65523.94
04:31:01|65523.95
04:31:02|65523.94
04:31:02|65523.94
04:31:04|65523.95
04:31:04|65523.94
04:31:06|65523.94
04:31:07|65523.95
04:31:08|65523.95
04:31:09|65523.95
04:31:10|65523.94
04:31:11|65523.94
04:31:12|65523.95
04:31:13|65523.94
04:31:14|65523.94
04:31:15|65523.94
04:31:16|65528.2
04:31:17|65528.19
04:31:19|65528.19
04:31:20|65541.05
04:31:21|65543.71
04:31:22|65544.92
04:31:23|65549.2
04:31:24|65551.99
04:31:25|65552.9
04:31:26|65552.9
04:31:28|65552.89
04:31:29|65552.89
04:31:30|65552.89
04:31:31|65552.89
04:31:33|65552.9
04:31:34|65552.9
04:31:35|65552.9
04:31:35|65552.89
04:31:37|65552.89
04:31:38|65552.89
04:31:39|65552.89
04:31:40|65552.9
04:31:41|65552.89
04:31:42|65552.9
04:31:44|65552.89
04:31:45|65552.89
04:31:46|65552.9
04:31:46|65552.9
04:31:48|65552.89
04:31:48|65552.89
04:31:51|65552.9
04:31:51|65552.89
04:31:53|65552.89
04:31:53|65552.89
04:31:55|65552.9
04:31:55|65552.89
04:31:56|65552.89
04:31:58|65552.89
04:31:59|65552.9
04:32:00|65552.9
04:32:01|65546.
04:32:02|65546.01
04:32:03|65546.01
04:32:04|65546.01
04:32:05|65546.
04:32:06|65546.
04:32:07|65546.01
04:32:08|65546.01
04:32:09|65543.11
04:32:10|65541.05
04:32:12|65541.05
04:32:13|65536.53
04:32:14|65532.77
04:32:14|65532.77
04:32:17|65526.67
04:32:18|65525.77
04:32:19|65524.43
04:32:20|65524.43
04:32:21|65524.43
04:32:22|65524.43
04:32:24|65524.44
04:32:25|65532.
04:32:25|65532.34
04:32:27|65532.34
04:32:27|65532.34
04:32:29|65532.34
04:32:30|65532.35
04:32:31|65532.35
04:32:32|65532.35
04:32:33|65532.35
04:32:35|65532.35
04:32:35|65532.35
04:32:36|65532.35
04:32:38|65532.35
04:32:39|65532.34
04:32:40|65530.03
04:32:41|65530.03
04:32:42|65530.03
04:32:43|65530.03
04:32:44|65530.04
04:32:45|65530.03
04:32:46|65526.01
04:32:47|65526.02
04:32:48|65526.01
04:32:49|65526.01
04:32:51|65526.02
04:32:51|65526.01
04:32:53|65526.02
04:32:53|65526.02
04:32:54|65526.01
04:32:55|65526.01
04:32:56|65526.01
04:32:57|65526.02
04:32:59|65526.02
04:33:00|65526.02
04:33:01|65526.01
04:33:02|65526.02
04:33:02|65526.02
04:33:04|65526.02
04:33:05|65526.01
04:33:06|65526.01
04:33:07|65526.01
04:33:08|65526.01
04:33:08|65526.01
04:33:10|65526.02
04:33:11|65526.01
04:33:13|65526.01
04:33:14|65526.02
04:33:16|65526.01
04:33:16|65526.01
04:33:18|65524.78
04:33:19|65524.43
04:33:19|65512.66
04:33:21|65507.89
04:33:22|65507.9
04:33:23|65507.89
04:33:25|65507.89
04:33:26|65507.89
04:33:27|65507.89
04:33:28|65500.
04:33:29|65500.
04:33:30|65500.01
04:33:32|65500.
04:33:32|65500.
04:33:33|65494.72
04:33:34|65480.36
04:33:35|65480.36
04:33:36|65480.36
04:33:38|65480.36
04:33:38|65480.36
04:33:40|65480.36
04:33:41|65480.35
04:33:42|65471.65
04:33:43|65470.68
04:33:44|65470.68
04:33:44|65470.67
04:33:46|65476.62
04:33:47|65477.99
04:33:48|65478.
04:33:49|65477.99
04:33:51|65477.99
04:33:51|65477.99
04:33:52|65470.78
04:33:53|65470.78
04:33:55|65470.79
04:33:56|65470.79
04:33:57|65470.79
04:33:57|65470.79
04:33:58|65470.78
04:34:00|65470.79
04:34:01|65470.78
04:34:03|65470.79
04:34:04|65466.
04:34:05|65466.
04:34:06|65466.
04:34:07|65466.
04:34:07|65466.01
04:34:08|65466.01
04:34:09|65466.01
04:34:10|65466.
04:34:11|65468.76
04:34:13|65468.75
04:34:15|65456.76
04:34:17|65464.
04:34:18|65463.99
04:34:19|65464.
04:34:21|65469.92
04:34:22|65467.46
04:34:23|65462.25
04:34:24|65462.25
04:34:25|65460.32
04:34:26|65460.05
04:34:28|65456.
04:34:29|65450.01
04:34:30|65448.29
04:34:30|65442.73
04:34:32|65442.74
04:34:32|65442.74
04:34:34|65442.73
04:34:35|65442.73
04:34:36|65442.73
04:34:37|65442.73
04:34:38|65442.74
04:34:39|65442.74
04:34:40|65442.74
04:34:42|65442.74
04:34:42|65445.47
04:34:43|65447.98
04:34:44|65455.77
04:34:46|65456.34
04:34:47|65456.33
04:34:47|65456.33
04:34:49|65456.33
04:34:49|65456.33
04:34:51|65447.52
04:34:52|65445.83
04:34:52|65445.83
04:34:54|65445.83
04:34:55|65444.34
04:34:56|65442.28
04:34:57|65440.07
04:34:59|65440.08
04:34:59|65440.08
04:35:00|65440.08
04:35:01|65440.07
04:35:03|65440.08
04:35:03|65440.08
04:35:04|65440.08
04:35:05|65440.07
04:35:06|65450.1
04:35:08|65450.1
04:35:08|65450.09
04:35:09|65452.84
04:35:10|65455.99
04:35:11|65455.99
04:35:12|65456.
04:35:14|65456.
04:35:16|65459.82
04:35:16|65459.82
04:35:18|65467.28
04:35:19|65467.29
04:35:20|65467.28
04:35:22|65467.28
04:35:23|65467.29
04:35:24|65467.29
04:35:25|65467.28
04:35:27|65467.29
04:35:29|65467.29
04:35:30|65467.28
04:35:31|65467.29
04:35:32|65464.53
04:35:33|65458.38
04:35:34|65455.99
04:35:35|65455.99
04:35:36|65455.99
04:35:37|65455.99
04:35:38|65455.99
04:35:40|65455.99
04:35:41|65455.99
04:35:42|65455.99
04:35:43|65455.99
04:35:43|65455.99
04:35:44|65455.99
04:35:45|65455.99
04:35:46|65455.99
04:35:47|65455.99
04:35:49|65455.99
04:35:50|65456.
04:35:52|65456.
04:35:52|65455.99
04:35:53|65455.99
04:35:55|65455.99
04:35:55|65455.99
04:35:57|65455.99
04:35:57|65456.
04:35:59|65456.
04:35:59|65456.
04:36:00|65455.99
04:36:01|65455.99
04:36:02|65455.99
04:36:04|65455.99
04:36:05|65455.99
04:36:06|65455.99
04:36:07|65456.
04:36:08|65455.99
04:36:10|65456.
04:36:10|65455.99
04:36:11|65455.99
04:36:12|65455.99
04:36:14|65456.
04:36:15|65455.99
04:36:16|65459.82
04:36:18|65459.82
04:36:18|65459.83
04:36:20|65459.83
04:36:20|65459.83
04:36:22|65459.82
04:36:23|65459.82
04:36:24|65459.83
04:36:24|65459.83
04:36:26|65459.83
04:36:27|65459.82
04:36:28|65459.83
04:36:29|65470.
04:36:30|65470.
04:36:31|65469.99
04:36:32|65473.14
04:36:33|65473.14
04:36:35|65473.13
04:36:36|65473.13
04:36:37|65473.13
04:36:38|65473.14
04:36:39|65473.13
04:36:40|65473.14
04:36:41|65473.14
04:36:42|65473.14
04:36:43|65473.14
04:36:44|65473.14
04:36:45|65473.13
04:36:46|65473.13
04:36:47|65473.13
04:36:49|65473.13
04:36:50|65473.14
04:36:50|65473.14
04:36:53|65473.14
04:36:53|65473.14
04:36:54|65473.14
04:36:55|65473.14
04:36:56|65473.13
04:36:57|65473.13
04:36:58|65473.13
04:37:00|65473.13
04:37:00|65473.13
04:37:02|65473.13
04:37:03|65473.13
04:37:04|65473.13
04:37:05|65473.13
04:37:08|65473.13
04:37:09|65460.
04:37:10|65460.
04:37:11|65462.71
04:37:13|65463.18
04:37:14|65463.18
04:37:14|65463.19
04:37:17|65463.19
04:37:18|65463.18
04:37:19|65463.18
04:37:20|65463.18
04:37:22|65463.18
04:37:22|65463.18
04:37:23|65463.18
04:37:25|65463.18
04:37:27|65463.18
04:37:28|65463.18
04:37:30|65463.18
04:37:30|65463.18
04:37:31|65463.18
04:37:33|65463.19
04:37:34|65463.18
04:37:35|65463.19
04:37:36|65463.18
04:37:37|65463.18
04:37:38|65463.18
04:37:40|65463.18
04:37:41|65463.18
04:37:42|65454.31
04:37:43|65454.32
04:37:44|65454.31
04:37:46|65454.32
04:37:46|65454.32
04:37:47|65454.32
04:37:48|65454.31
04:37:49|65454.32
04:37:50|65454.32
04:37:51|65454.32
04:37:52|65456.
04:37:53|65456.
04:37:54|65455.99
04:37:56|65455.99
04:37:56|65456.
04:37:58|65455.99
04:37:59|65455.99
04:38:00|65455.99
04:38:01|65455.99
04:38:03|65455.99
04:38:04|65455.99
04:38:05|65455.99
04:38:06|65455.99
04:38:07|65455.99
04:38:08|65461.28
04:38:09|65461.7
04:38:10|65461.7
04:38:11|65469.48
04:38:12|65473.11
04:38:13|65473.14
04:38:15|65473.14
04:38:16|65473.14
04:38:17|65473.14
04:38:19|65473.14
04:38:20|65473.14
04:38:21|65473.14
04:38:23|65473.14
04:38:25|65473.13
04:38:26|65473.13
04:38:26|65473.13
04:38:28|65473.14
04:38:29|65473.13
04:38:30|65473.13
04:38:31|65473.13
04:38:32|65473.13
04:38:33|65473.14
04:38:34|65473.14
04:38:35|65473.13
04:38:36|65473.13
04:38:37|65473.13
04:38:38|65473.13
04:38:39|65473.14
04:38:40|65473.14
04:38:41|65473.13
04:38:42|65473.13
04:38:44|65473.14
04:38:45|65473.13
04:38:46|65473.13
04:38:47|65473.13
04:38:49|65473.13
04:38:50|65473.13
04:38:51|65473.13
04:38:52|65473.13
04:38:52|65478.1
04:38:55|65479.11
04:38:56|65483.86
04:38:57|65483.87
04:38:58|65483.87
04:38:59|65483.87
04:39:00|65483.87
04:39:02|65483.87
04:39:02|65483.86
04:39:04|65483.86
04:39:05|65483.86
04:39:06|65473.13
04:39:06|65473.13
04:39:07|65473.12
04:39:09|65473.12
04:39:10|65473.13
04:39:11|65473.12
04:39:12|65473.12
04:39:13|65473.12
04:39:14|65473.14
04:39:15|65475.95
04:39:16|65475.96
04:39:18|65475.96
04:39:20|65473.12
04:39:20|65473.12
04:39:21|65473.12
04:39:23|65473.13
04:39:25|65473.12
04:39:26|65473.12
04:39:27|65473.12
04:39:28|65473.12
04:39:29|65473.12
04:39:30|65473.12
04:39:31|65473.12
04:39:33|65473.12
04:39:34|65473.13
04:39:35|65473.12
04:39:37|65473.12
04:39:38|65473.13
04:39:39|65473.12
04:39:41|65473.12
04:39:42|65473.12
04:39:44|65473.12
04:39:45|65473.12
04:39:45|65473.12
04:39:47|65473.13
04:39:47|65473.12
04:39:49|65473.12
04:39:50|65473.12
04:39:51|65473.12
04:39:52|65473.12
04:39:53|65473.12
04:39:54|65473.12
04:39:55|65473.12
04:39:56|65473.12
04:39:57|65473.12
04:39:58|65473.12
04:39:59|65473.12
04:40:00|65473.12
04:40:01|65473.12
04:40:02|65473.12
04:40:03|65473.12
04:40:04|65473.12
04:40:05|65473.12
04:40:06|65473.12
04:40:07|65473.12
04:40:08|65473.12
04:40:09|65473.12
04:40:10|65473.13
04:40:11|65473.12
04:40:12|65473.13
04:40:13|65473.12
04:40:14|65473.13
04:40:15|65473.12
04:40:16|65473.12
04:40:17|65473.12
04:40:18|65467.32
04:40:19|65467.33
04:40:20|65467.32
04:40:22|65467.33
04:40:23|65467.32
04:40:24|65467.32
04:40:25|65464.51
04:40:26|65463.12
04:40:27|65463.12
04:40:28|65463.12
04:40:30|65461.69
04:40:30|65461.69
04:40:31|65460.01
04:40:32|65460.01
04:40:34|65453.84
04:40:35|65450.99
04:40:35|65450.28
04:40:36|65450.28
04:40:38|65447.
04:40:39|65446.93
04:40:40|65444.41
04:40:41|65443.68
04:40:42|65443.68
04:40:43|65443.69
04:40:44|65443.69
04:40:45|65443.68
04:40:47|65443.68
04:40:48|65443.68
04:40:49|65443.69
04:40:50|65443.69
04:40:51|65443.69
04:40:51|65443.69
04:40:52|65449.33
04:40:54|65449.33
04:40:54|65449.33
04:40:56|65449.32
04:40:57|65449.33
04:40:58|65449.33
04:40:58|65449.33
04:41:00|65449.32
04:41:01|65449.33
04:41:02|65449.33
04:41:03|65449.32
04:41:04|65449.33
04:41:05|65449.32
04:41:06|65449.32
04:41:07|65452.43
04:41:09|65453.26
04:41:09|65453.26
04:41:11|65453.27
04:41:12|65453.27
04:41:12|65456.96
04:41:13|65457.11
04:41:15|65457.12
04:41:16|65457.12
04:41:16|65457.12
04:41:18|65457.11
04:41:19|65457.12
04:41:21|65457.12
04:41:22|65457.12
04:41:23|65457.11
04:41:24|65457.12
04:41:25|65457.12
04:41:25|65460.
04:41:26|65460.
04:41:28|65460.
04:41:29|65460.
04:41:31|65463.09
04:41:31|65463.76
04:41:33|65463.76
04:41:35|65463.76
04:41:35|65463.76
04:41:37|65463.76
04:41:38|65463.76
04:41:39|65463.76
04:41:40|65463.76
04:41:41|65463.77
04:41:42|65463.77
04:41:43|65463.76
04:41:44|65463.77
04:41:45|65463.77
04:41:46|65463.77
04:41:47|65463.76
04:41:48|65463.76
04:41:49|65463.76
04:41:50|65463.76
04:41:51|65463.76
04:41:53|65463.76
04:41:53|65463.77
04:41:55|65463.76
04:41:55|65463.76
04:41:56|65464.
04:41:57|65464.42
04:41:59|65464.41
04:41:59|65468.38
04:42:01|65468.66
04:42:01|65471.99
04:42:03|65472.
04:42:04|65473.13
04:42:05|65473.13
04:42:05|65473.12
04:42:07|65476.01
04:42:07|65476.01
04:42:09|65479.24
04:42:10|65479.94
04:42:11|65479.94
04:42:12|65479.94
04:42:13|65479.94
04:42:14|65483.79
04:42:15|65483.79
04:42:16|65483.79
04:42:17|65483.79
04:42:18|65483.79
04:42:19|65483.79
04:42:20|65483.79
04:42:21|65483.79
04:42:22|65483.79
04:42:23|65483.8
04:42:24|65483.79
04:42:25|65483.79
04:42:27|65483.79
04:42:28|65483.79
04:42:28|65483.79
04:42:30|65483.79
04:42:31|65483.87
04:42:32|65483.87
04:42:34|65488.36
04:42:34|65490.7
04:42:36|65490.7
04:42:37|65490.69
04:42:38|65490.69
04:42:39|65490.69
04:42:40|65490.7
04:42:41|65490.7
04:42:42|65491.2
04:42:44|65494.17
04:42:44|65494.76
04:42:46|65494.75
04:42:47|65494.75
04:42:48|65495.08
04:42:49|65495.08
04:42:50|65497.49
04:42:51|65497.49
04:42:53|65497.49
04:42:53|65497.5
04:42:54|65497.5
04:42:56|65497.5
04:42:57|65497.5
04:42:57|65497.49
04:42:58|65497.49
04:42:59|65497.5
04:43:01|65497.49
04:43:02|65497.49
04:43:03|65497.5
04:43:04|65497.49
04:43:05|65497.5
04:43:06|65497.49
04:43:07|65497.5
04:43:08|65497.5
04:43:10|65497.5
04:43:11|65497.5
04:43:12|65497.5
04:43:13|65497.5
04:43:14|65497.5
04:43:15|65497.5
04:43:16|65497.49
04:43:17|65497.49
04:43:18|65497.5
04:43:19|65497.49
04:43:21|65497.5
04:43:23|65497.5
04:43:24|65497.5
04:43:24|65497.49
04:43:26|65497.49
04:43:27|65497.49
04:43:28|65506.37
04:43:30|65509.99
04:43:30|65512.46
04:43:32|65514.24
04:43:32|65516.1
04:43:34|65516.1
04:43:34|65516.11
04:43:36|65516.11
04:43:37|65516.1
04:43:38|65516.11
04:43:39|65516.12
04:43:40|65516.12
04:43:41|65516.12
04:43:43|65516.11
04:43:43|65516.11
04:43:45|65529.99
04:43:45|65529.99
04:43:47|65535.83
04:43:47|65543.88
04:43:48|65545.54
04:43:49|65545.54
04:43:51|65545.54
04:43:52|65545.54
04:43:52|65545.53
04:43:54|65545.53
04:43:54|65545.54
04:43:56|65536.17
04:43:56|65536.17
04:43:58|65536.17
04:43:58|65536.17
04:44:00|65534.3
04:44:01|65532.03
04:44:02|65526.07
04:44:03|65521.46
04:44:04|65520.59
04:44:06|65520.59
04:44:07|65520.
04:44:07|65520.
04:44:08|65518.01
04:44:09|65518.01
04:44:10|65518.01
04:44:11|65518.01
04:44:13|65518.01
04:44:14|65518.01
04:44:15|65518.01
04:44:16|65518.01
04:44:16|65518.01
04:44:18|65518.01
04:44:19|65518.01
04:44:19|65518.01
04:44:21|65516.1
04:44:23|65512.
04:44:23|65512.
04:44:24|65512.01
04:44:26|65512.
04:44:26|65512.
04:44:29|65512.
04:44:29|65512.
04:44:30|65512.
04:44:31|65512.
04:44:33|65512.
04:44:34|65512.
04:44:35|65512.
04:44:36|65512.
04:44:37|65506.06
04:44:38|65504.4
04:44:39|65500.
04:44:40|65500.01
04:44:41|65497.24
04:44:43|65496.08
04:44:44|65496.08
04:44:45|65490.9
04:44:46|65490.89
04:44:47|65490.89
04:44:48|65490.9
04:44:49|65490.9
04:44:50|65490.9
04:44:51|65490.89
04:44:53|65490.9
04:44:53|65490.89
04:44:54|65490.89
04:44:55|65490.89
04:44:56|65490.89
04:44:57|65490.89
04:44:58|65490.89
04:44:59|65490.89
04:45:01|65494.57
04:45:02|65496.08
04:45:03|65496.09
04:45:05|65496.09
04:45:05|65496.09
04:45:07|65496.09
04:45:08|65496.08
04:45:09|65496.08
04:45:10|65496.09
04:45:11|65496.08
04:45:12|65496.09
04:45:13|65496.08
04:45:14|65496.08
04:45:15|65496.09
04:45:16|65496.09
04:45:17|65496.09
04:45:18|65496.09
04:45:19|65496.09
04:45:20|65496.09
04:45:21|65496.09
04:45:22|65496.08
04:45:24|65496.09
04:45:25|65496.08
04:45:26|65496.08
04:45:26|65496.08
04:45:29|65496.09
04:45:30|65496.09
04:45:32|65496.08
04:45:33|65490.89
04:45:34|65490.89
04:45:34|65490.89
04:45:36|65490.89
04:45:37|65490.89
04:45:39|65490.89
04:45:39|65490.89
04:45:40|65490.89
04:45:41|65490.89
04:45:43|65490.89
04:45:44|65490.9
04:45:45|65490.89
04:45:46|65490.89
04:45:47|65490.89
04:45:48|65490.9
04:45:49|65490.89
04:45:50|65490.89
04:45:52|65490.89
04:45:53|65490.89
04:45:53|65490.89
04:45:54|65490.89
04:45:55|65490.89
04:45:56|65490.89
04:45:58|65490.89
04:45:58|65490.89
04:45:59|65490.89
04:46:00|65490.9
04:46:01|65490.89
04:46:02|65490.9
04:46:03|65490.89
04:46:04|65490.89
04:46:05|65490.89
04:46:07|65490.89
04:46:08|65490.89
04:46:08|65490.9
04:46:10|65490.89
04:46:11|65490.9
04:46:12|65490.89
04:46:13|65490.89
04:46:14|65490.89
04:46:15|65490.89
04:46:16|65490.9
04:46:17|65490.89
04:46:18|65490.89
04:46:20|65490.9
04:46:20|65490.9
04:46:21|65490.89
04:46:22|65490.9
04:46:23|65490.89
04:46:24|65490.89
04:46:25|65490.9
04:46:26|65490.89
04:46:28|65490.89
04:46:29|65490.9
04:46:30|65490.9
04:46:31|65490.9
04:46:33|65490.9
04:46:34|65490.89
04:46:36|65490.9
04:46:37|65490.9
04:46:38|65490.9
04:46:39|65490.89
04:46:40|65490.89
04:46:42|65490.89
04:46:43|65490.9
04:46:44|65490.89
04:46:44|65490.89
04:46:46|65490.89
04:46:47|65490.89
04:46:48|65490.89
04:46:50|65490.89
04:46:50|65490.89
04:46:51|65490.89
04:46:53|65490.89
04:46:54|65490.89
04:46:55|65490.89
04:46:56|65490.89
04:46:58|65490.89
04:46:59|65490.89
04:46:59|65490.89
04:47:00|65490.89
04:47:02|65481.1
04:47:03|65480.01
04:47:04|65480.
04:47:04|65480.
04:47:05|65477.6
04:47:07|65477.6
04:47:08|65475.89
04:47:09|65469.68
04:47:11|65468.56
04:47:12|65464.33
04:47:12|65458.53
04:47:13|65457.11
04:47:14|65457.11
04:47:15|65457.11
04:47:16|65457.11
04:47:18|65457.11
04:47:18|65457.11
04:47:20|65457.11
04:47:21|65457.11
04:47:22|65457.11
04:47:22|65457.12
04:47:23|65457.11
04:47:26|65457.11
04:47:27|65457.11
04:47:28|65457.11
04:47:30|65457.11
04:47:31|65457.11
04:47:32|65457.11
04:47:33|65457.11
04:47:35|65450.
04:47:35|65450.
04:47:36|65441.35
04:47:38|65441.23
04:47:38|65441.23
04:47:40|65441.23
04:47:40|65441.22
04:47:42|65441.22
04:47:43|65441.23
04:47:44|65441.22
04:47:45|65441.22
04:47:46|65441.22
04:47:47|65441.22
04:47:48|65441.23
04:47:50|65441.23
04:47:50|65441.22
04:47:52|65441.23
04:47:53|65441.22
04:47:54|65441.22
04:47:55|65441.22
04:47:57|65441.22
04:47:58|65441.22
04:48:00|65441.23
04:48:01|65441.22
04:48:03|65441.22
04:48:03|65441.22
04:48:05|65441.23
04:48:05|65441.22
04:48:07|65441.22
04:48:07|65441.22
04:48:08|65441.22
04:48:10|65441.22
04:48:11|65441.22
04:48:11|65441.22
04:48:12|65441.22
04:48:14|65437.04
04:48:15|65437.04
04:48:16|65430.06
04:48:17|65430.06
04:48:18|65430.06
04:48:19|65434.77
04:48:21|65437.82
04:48:21|65437.82
04:48:22|65437.82
04:48:23|65437.83
04:48:24|65437.83
04:48:26|65437.83
04:48:27|65437.82
04:48:28|65437.82
04:48:30|65441.22
04:48:31|65441.22
04:48:32|65441.22
04:48:33|65441.23
04:48:34|65444.85
04:48:35|65444.84
04:48:35|65444.85
04:48:37|65444.85
04:48:38|65444.85
04:48:39|65444.85
04:48:40|65437.82
04:48:42|65435.25
04:48:43|65435.26
04:48:43|65434.2
04:48:44|65434.2
04:48:45|65433.8
04:48:47|65433.8
04:48:48|65433.8
04:48:48|65432.62
04:48:50|65432.63
04:48:51|65432.62
04:48:52|65431.35
04:48:53|65430.84
04:48:54|65430.84
04:48:56|65430.84
04:48:57|65430.
04:48:58|65430.01
04:49:00|65430.
04:49:00|65420.
04:49:01|65416.63
04:49:03|65416.63
04:49:04|65412.36
04:49:05|65412.36
04:49:06|65412.35
04:49:07|65412.35
04:49:08|65412.35
04:49:10|65412.36
04:49:10|65412.35
04:49:12|65412.36
04:49:13|65412.34
04:49:14|65412.34
04:49:15|65410.97
04:49:16|65410.
04:49:17|65409.6
04:49:18|65409.59
04:49:19|65405.96
04:49:21|65405.97
04:49:21|65405.96
04:49:22|65405.97
04:49:23|65405.96
04:49:24|65405.96
04:49:26|65405.96
04:49:27|65405.96
04:49:28|65405.96
04:49:29|65405.96
04:49:30|65405.96
04:49:32|65400.6
04:49:33|65395.83
04:49:34|65395.83
04:49:34|65395.83
04:49:36|65395.83
04:49:37|65395.82
04:49:39|65395.83
04:49:39|65393.9
04:49:40|65393.91
04:49:42|65393.91
04:49:43|65393.9
04:49:44|65393.9
04:49:45|65393.91
04:49:46|65393.9
04:49:47|65388.23
04:49:48|65388.08
04:49:50|65388.08
04:49:50|65388.07
04:49:52|65388.07
04:49:52|65388.08
04:49:54|65388.08
04:49:55|65388.07
04:49:55|65388.08
04:49:56|65388.07
04:49:58|65388.07
04:49:59|65388.07
04:50:00|65388.07
04:50:01|65388.07
04:50:02|65388.08
04:50:02|65388.08
04:50:04|65388.08
04:50:05|65388.08
04:50:06|65388.07
04:50:07|65388.07
04:50:09|65386.2
04:50:10|65386.2
04:50:10|65385.68
04:50:11|65385.68
04:50:13|65385.68
04:50:14|65385.68
04:50:15|65385.68
04:50:16|65385.68
04:50:17|65385.68
04:50:18|65385.66
04:50:19|65379.73
04:50:20|65379.73
04:50:21|65379.
04:50:22|65379.
04:50:24|65379.
04:50:24|65379.01
04:50:25|65384.
04:50:26|65384.
04:50:27|65383.99
04:50:29|65383.99
04:50:30|65384.
04:50:32|65383.64
04:50:33|65382.41
04:50:34|65382.41
04:50:35|65382.4
04:50:37|65382.4
04:50:38|65376.44
04:50:39|65367.9
04:50:41|65367.91
04:50:42|65367.91
04:50:43|65367.91
04:50:43|65367.9
04:50:44|65367.9
04:50:46|65367.52
04:50:46|65367.52
04:50:48|65367.52
04:50:49|65367.52
04:50:50|65367.52
04:50:50|65367.52
04:50:52|65367.52
04:50:53|65367.51
04:50:54|65367.51
04:50:55|65378.
04:50:56|65378.
04:50:56|65377.99
04:50:57|65378.
04:50:59|65377.99
04:51:00|65377.99
04:51:02|65379.99
04:51:02|65380.
04:51:03|65380.
04:51:05|65380.
04:51:05|65380.
04:51:07|65379.99
04:51:08|65380.
04:51:09|65379.99
04:51:10|65380.
04:51:10|65380.
04:51:12|65380.
04:51:13|65380.
04:51:14|65379.99
04:51:15|65379.99
04:51:16|65379.99
04:51:17|65380.
04:51:18|65379.99
04:51:19|65379.99
04:51:20|65384.55
04:51:21|65385.99
04:51:22|65385.99
04:51:24|65385.99
04:51:25|65386.
04:51:25|65386.
04:51:26|65386.7
04:51:27|65386.69
04:51:29|65388.08
04:51:30|65390.
04:51:33|65390.
04:51:34|65389.99
04:51:34|65391.99
04:51:35|65391.99
04:51:37|65392.
04:51:38|65392.
04:51:40|65393.91
04:51:41|65397.99
04:51:42|65399.
04:51:43|65399.
04:51:44|65407.94
04:51:45|65407.94
04:51:45|65407.95
04:51:47|65407.94
04:51:47|65407.94
04:51:49|65407.94
04:51:51|65407.94
04:51:51|65407.94
04:51:52|65407.94
04:51:54|65407.95
04:51:54|65407.94
04:51:55|65407.94
04:51:56|65398.41
04:51:58|65398.41
04:51:58|65398.41
04:52:00|65398.4
04:52:01|65398.4
04:52:02|65393.74
04:52:02|65393.73
04:52:04|65393.73
04:52:05|65393.74
04:52:06|65393.73
04:52:07|65393.73
04:52:08|65393.73
04:52:09|65393.73
04:52:11|65393.73
04:52:12|65393.73
04:52:13|65393.14
04:52:14|65390.
04:52:15|65390.
04:52:16|65390.
04:52:17|65390.
04:52:17|65390.
04:52:18|65390.
04:52:19|65390.01
04:52:21|65393.74
04:52:22|65398.4
04:52:23|65398.41
04:52:24|65398.4
04:52:25|65398.41
04:52:26|65398.4
04:52:27|65398.41
04:52:28|65398.41
04:52:29|65398.41
04:52:31|65398.4
04:52:32|65398.41
04:52:33|65398.41
04:52:34|65398.41
04:52:35|65398.41
04:52:36|65398.4
04:52:37|65398.41
04:52:38|65398.41
04:52:40|65398.41
04:52:40|65399.4
04:52:41|65399.4
04:52:42|65399.4
04:52:43|65400.28
04:52:44|65400.28
04:52:45|65400.28
04:52:47|65400.28
04:52:48|65404.54
04:52:49|65405.99
04:52:50|65405.99
04:52:51|65405.99
04:52:52|65406.
04:52:53|65408.
04:52:54|65408.01
04:52:55|65410.
04:52:56|65410.
04:52:57|65410.
04:52:59|65410.
04:53:00|65410.
04:53:00|65409.99
04:53:02|65409.99
04:53:03|65410.
04:53:03|65409.99
04:53:05|65409.99
04:53:06|65410.
04:53:06|65409.99
04:53:08|65409.99
04:53:09|65410.
04:53:10|65409.99
04:53:11|65409.99
04:53:12|65409.99
04:53:13|65409.99
04:53:14|65409.99
04:53:15|65410.
04:53:16|65410.
04:53:17|65410.
04:53:18|65410.95
04:53:19|65410.95
04:53:20|65410.96
04:53:21|65410.95
04:53:22|65410.95
04:53:23|65410.96
04:53:24|65410.95
04:53:25|65410.56
04:53:26|65410.56
04:53:28|65410.56
04:53:28|65410.57
04:53:29|65410.56
04:53:31|65410.56
04:53:32|65410.56
04:53:33|65408.89
04:53:35|65408.89
04:53:36|65408.89
04:53:37|65408.89
04:53:38|65408.89
04:53:40|65408.89
04:53:40|65408.89
04:53:42|65408.89
04:53:43|65408.89
04:53:44|65408.9
04:53:46|65408.89
04:53:46|65408.89
04:53:48|65408.89
04:53:49|65408.89
04:53:49|65408.9
04:53:51|65408.9
04:53:51|65408.9
04:53:53|65408.89
04:53:55|65408.9
04:53:55|65408.9
04:53:57|65408.89
04:53:57|65408.9
04:53:59|65408.9
04:54:00|65408.9
04:54:01|65408.89
04:54:02|65408.89
04:54:04|65408.89
04:54:05|65408.89
04:54:06|65408.89
04:54:06|65408.9
04:54:07|65408.9
04:54:08|65408.89
04:54:09|65404.
04:54:10|65395.89
04:54:11|65395.88
04:54:13|65395.88
04:54:13|65395.88
04:54:14|65395.88
04:54:16|65394.
04:54:17|65394.01
04:54:18|65394.01
04:54:19|65394.
04:54:20|65394.
04:54:21|65394.
04:54:22|65394.
04:54:23|65394.01
04:54:24|65394.01
04:54:25|65394.01
04:54:26|65394.01
04:54:27|65394.
04:54:28|65394.
04:54:30|65394.
04:54:30|65394.
04:54:32|65394.
04:54:33|65394.01
04:54:35|65394.01
04:54:36|65394.
04:54:37|65394.
04:54:37|65391.58
04:54:38|65391.4
04:54:39|65391.4
04:54:40|65391.41
04:54:41|65391.41
04:54:42|65391.4
04:54:44|65391.41
04:54:46|65391.4
04:54:47|65391.41
04:54:48|65391.41
04:54:49|65391.4
04:54:50|65391.4
04:54:52|65391.41
04:54:53|65391.4
04:54:54|65391.41
04:54:55|65391.4
04:54:56|65391.4
04:54:56|65391.4
04:54:57|65391.4
04:54:59|65391.41
04:55:00|65391.4
04:55:00|65391.41
04:55:02|65400.13
04:55:03|65400.13
04:55:04|65400.14
04:55:06|65405.09
04:55:06|65405.09
04:55:07|65413.04
04:55:08|65417.98
04:55:09|65417.98
04:55:10|65417.98
04:55:11|65417.98
04:55:12|65417.98
04:55:14|65417.99
04:55:14|65417.98
04:55:15|65417.99
04:55:17|65417.98
04:55:17|65417.99
04:55:19|65417.98
04:55:19|65417.98
04:55:21|65417.98
04:55:21|65417.99
04:55:22|65417.99
04:55:25|65417.99
04:55:25|65417.98
04:55:26|65417.99
04:55:27|65417.98
04:55:28|65417.98
04:55:29|65417.98
04:55:30|65417.98
04:55:31|65417.98
04:55:32|65417.98
04:55:33|65417.99
04:55:35|65417.99
04:55:36|65417.99
04:55:37|65417.98
04:55:38|65417.99
04:55:39|65417.98
04:55:40|65417.98
04:55:42|65417.99
04:55:42|65417.99
04:55:43|65417.98
04:55:45|65417.98
04:55:45|65417.99
04:55:46|65417.99
04:55:47|65417.99
04:55:48|65417.98
04:55:49|65417.99
04:55:51|65417.99
04:55:52|65417.98
04:55:53|65417.98
04:55:54|65417.98
04:55:55|65417.99
04:55:56|65417.98
04:55:57|65417.98
04:55:58|65417.98
04:55:59|65417.98
04:56:00|65417.98
04:56:01|65417.99
04:56:02|65417.98
04:56:03|65417.99
04:56:05|65417.99
04:56:05|65417.98
04:56:06|65417.99
04:56:08|65417.98
04:56:09|65417.99
04:56:10|65417.98
04:56:10|65417.98
04:56:12|65417.98
04:56:13|65417.99
04:56:13|65417.99
04:56:15|65417.98
04:56:16|65417.99
04:56:17|65417.99
04:56:17|65417.99
04:56:19|65417.99
04:56:19|65417.98
04:56:20|65417.98
04:56:22|65417.98
04:56:23|65417.99
04:56:24|65417.99
04:56:25|65417.98
04:56:26|65417.98
04:56:27|65417.99
04:56:28|65417.98
04:56:29|65417.98
04:56:31|65417.98
04:56:31|65417.99
04:56:32|65429.68
04:56:34|65431.95
04:56:35|65434.21
04:56:36|65434.2
04:56:37|65434.2
04:56:38|65434.21
04:56:40|65434.2
04:56:41|65434.2
04:56:41|65434.21
04:56:44|65434.21
04:56:45|65423.39
04:56:46|65421.15
04:56:46|65420.
04:56:47|65420.
04:56:49|65420.
04:56:49|65420.
04:56:51|65420.
04:56:52|65420.
04:56:52|65420.01
04:56:54|65420.01
04:56:55|65420.
04:56:56|65420.01
04:56:57|65420.01
04:56:58|65420.01
04:56:59|65420.01
04:57:01|65420.01
04:57:02|65420.01
04:57:03|65423.65
04:57:04|65423.65
04:57:05|65423.65
04:57:06|65423.66
04:57:07|65423.65
04:57:08|65423.65
04:57:09|65423.65
04:57:10|65423.66
04:57:11|65441.44
04:57:12|65447.94
04:57:13|65451.8
04:57:14|65451.8
04:57:15|65451.8
04:57:16|65451.8
04:57:17|65451.81
04:57:18|65452.24
04:57:19|65452.24
04:57:20|65452.24
04:57:21|65452.24
04:57:23|65455.08
04:57:23|65455.08
04:57:24|65456.54
04:57:25|65456.55
04:57:26|65456.55
04:57:27|65456.55
04:57:29|65459.58
04:57:29|65459.58
04:57:30|65459.59
04:57:31|65459.59
04:57:32|65459.58
04:57:34|65459.59
04:57:36|65459.58
04:57:36|65459.58
04:57:38|65459.58
04:57:39|65459.58
04:57:40|65459.58
04:57:42|65459.59
04:57:43|65459.59
04:57:45|65459.59
04:57:46|65459.58
04:57:47|65459.58
04:57:48|65459.59
04:57:50|65459.59
04:57:51|65459.58
04:57:52|65459.58
04:57:53|65459.58
04:57:54|65459.58
04:57:55|65459.59
04:57:56|65459.58
04:57:57|65459.59
04:57:58|65459.59
04:57:59|65459.59
04:58:00|65459.58
04:58:01|65459.58
04:58:02|65459.58
04:58:03|65459.58
04:58:05|65459.58
04:58:05|65459.58
04:58:06|65459.58
04:58:07|65459.58
04:58:09|65459.59
04:58:09|65455.84
04:58:12|65455.33
04:58:12|65452.02
04:58:14|65451.8
04:58:14|65451.8
04:58:16|65451.8
04:58:16|65439.48
04:58:17|65439.48
04:58:18|65438.61
04:58:19|65438.61
04:58:21|65438.61
04:58:21|65438.6
04:58:23|65442.31
04:58:23|65442.3
04:58:24|65442.3
04:58:25|65442.31
04:58:27|65442.31
04:58:28|65442.31
04:58:29|65449.99
04:58:30|65449.99
04:58:31|65449.99
04:58:32|65449.99
04:58:33|65450.
04:58:34|65449.99
04:58:36|65449.99
04:58:37|65449.99
04:58:38|65449.99
04:58:39|65449.99
04:58:41|65449.99
04:58:43|65449.99
04:58:45|65449.99
04:58:45|65450.
04:58:46|65450.
04:58:47|65449.99
04:58:49|65449.99
04:58:50|65450.
04:58:51|65450.
04:58:51|65450.
04:58:53|65450.
04:58:54|65449.99
04:58:55|65450.
04:58:57|65449.99
04:58:57|65449.99
04:58:59|65449.99
04:59:00|65449.99
04:59:00|65450.
04:59:01|65449.99
04:59:02|65449.99
04:59:03|65449.99
04:59:04|65449.99
04:59:05|65448.75
04:59:06|65448.54
04:59:07|65447.9
04:59:09|65447.9
04:59:09|65447.9
04:59:11|65447.9
04:59:12|65447.91
04:59:12|65447.9
04:59:13|65447.9
04:59:15|65447.9
04:59:16|65447.91
04:59:17|65447.9
04:59:18|65447.9
04:59:20|65447.9
04:59:20|65447.9
04:59:22|65447.91
04:59:22|65447.9
04:59:24|65447.9
04:59:25|65447.91
04:59:26|65447.9
04:59:27|65447.9
04:59:29|65447.9
04:59:30|65447.9
04:59:31|65447.9
04:59:32|65447.91
04:59:33|65447.9
04:59:34|65447.91
04:59:35|65447.9
04:59:36|65447.9
04:59:38|65447.9
04:59:39|65447.9
04:59:40|65447.91
04:59:41|65447.9
04:59:42|65447.91
04:59:43|65447.9
04:59:45|65447.9
04:59:46|65447.9
04:59:47|65447.9
04:59:47|65447.9
04:59:49|65447.9
04:59:51|65447.9
04:59:51|65447.9
04:59:52|65447.9
04:59:53|65447.9
04:59:55|65447.9
04:59:55|65447.9
04:59:57|65447.9
04:59:57|65447.91
05:00:00|65450.75
05:00:00|65454.51
05:00:02|65454.51
05:00:03|65454.51
05:00:03|65454.52
05:00:05|65454.52
05:00:06|65454.52
05:00:08|65454.51
05:00:08|65454.51
05:00:09|65454.51
05:00:10|65454.51
05:00:11|65454.51
05:00:12|65454.51
05:00:13|65454.51
05:00:15|65454.51
05:00:16|65454.51
05:00:17|65454.51
05:00:17|65451.96
05:00:19|65450.
05:00:19|65450.
05:00:21|65450.
05:00:21|65441.03
05:00:23|65440.01
05:00:23|65436.01
05:00:24|65436.
05:00:26|65445.84
05:00:27|65446.5
05:00:27|65446.5
05:00:28|65446.5
05:00:29|65446.5
05:00:30|65446.49
05:00:32|65446.49
05:00:33|65446.5
05:00:34|65446.5
05:00:34|65446.5
05:00:36|65446.5
05:00:37|65446.49
05:00:39|65446.49
05:00:40|65446.49
05:00:41|65445.69
05:00:42|65444.55
05:00:43|65444.55
05:00:44|65444.54
05:00:45|65444.55
05:00:46|65444.54
05:00:47|65444.54
05:00:49|65444.54
05:00:49|65444.54
05:00:50|65444.54
05:00:51|65448.9
05:00:52|65448.9
05:00:53|65448.9
05:00:54|65448.9
05:00:55|65448.89
05:00:56|65448.9
05:00:58|65448.89
05:00:59|65448.9
05:00:59|65448.89
05:01:01|65448.89
05:01:02|65448.89
05:01:03|65448.89
05:01:04|65448.89
05:01:05|65448.89
05:01:06|65450.75
05:01:07|65455.18
05:01:08|65455.19
05:01:10|65459.58
05:01:10|65459.99
05:01:12|65460.
05:01:12|65465.09
05:01:13|65465.1
05:01:14|65465.09
05:01:16|65465.09
05:01:17|65468.75
05:01:18|65468.74
05:01:19|65468.75
05:01:20|65468.75
05:01:21|65468.75
05:01:22|65468.74
05:01:23|65468.74
05:01:24|65468.75
05:01:26|65468.75
05:01:27|65468.75
05:01:27|65468.75
05:01:28|65468.74
05:01:29|65468.74
05:01:30|65468.74
05:01:32|65468.75
05:01:33|65468.74
05:01:34|65468.75
05:01:34|65468.75
05:01:35|65468.74
05:01:36|65468.75
05:01:38|65468.75
05:01:38|65468.75
05:01:40|65468.74
05:01:41|65468.75
05:01:44|65468.75
05:01:45|65468.74
05:01:45|65468.74
05:01:48|65468.74
05:01:49|65468.74
05:01:50|65468.74
05:01:51|65468.74
05:01:53|65468.75
05:01:53|65468.75
05:01:54|65468.74
05:01:55|65468.74
05:01:57|65468.74
05:01:57|65468.74
05:01:58|65468.74
05:01:59|65468.75
05:02:01|65468.75
05:02:02|65468.75
05:02:02|65469.86
05:02:04|65469.86
05:02:04|65469.86
05:02:05|65469.85
05:02:07|65469.86
05:02:08|65469.48
05:02:08|65468.76
05:02:10|65468.75
05:02:11|65468.75
05:02:12|65468.74
05:02:13|65468.74
05:02:14|65468.75
05:02:14|65468.75
05:02:15|65468.75
05:02:17|65468.74
05:02:17|65468.75
05:02:19|65468.75
05:02:20|65468.74
05:02:21|65468.74
05:02:22|65468.75
05:02:23|65468.74
05:02:24|65468.74
05:02:26|65468.75
05:02:26|65468.75
05:02:27|65468.74
05:02:29|65468.74
05:02:29|65468.74
05:02:30|65468.74
05:02:32|65468.74
05:02:32|65468.74
05:02:33|65468.74
05:02:35|65468.74
05:02:35|65468.74
05:02:37|65468.74
05:02:38|65468.74
05:02:39|65468.74
05:02:41|65468.73
05:02:43|65468.73
05:02:44|65468.73
05:02:45|65468.73
05:02:46|65468.73
05:02:47|65468.74
05:02:48|65468.74
05:02:54|65468.74
05:02:55|65468.74
05:02:56|65468.74
05:02:57|65468.73
05:02:58|65468.73
05:02:59|65468.74
05:03:00|65468.73
05:03:01|65468.74
05:03:02|65477.34
05:03:03|65486.51
05:03:05|65486.51
05:03:06|65486.51
05:03:07|65486.52
05:03:07|65486.51
05:03:08|65486.51
05:03:10|65486.52
05:03:11|65486.53
05:03:12|65486.52
05:03:13|65486.52
05:03:14|65486.52
05:03:16|65486.53
05:03:16|65486.52
05:03:18|65486.52
05:03:18|65486.53
05:03:20|65486.52
05:03:20|65486.53
05:03:22|65486.52
05:03:23|65495.22
05:03:24|65495.22
05:03:26|65490.01
05:03:27|65490.
05:03:28|65488.78
05:03:30|65488.78
05:03:30|65488.78
05:03:31|65488.78
05:03:32|65488.77
05:03:33|65488.77
05:03:34|65488.78
05:03:35|65488.78
05:03:36|65488.78
05:03:37|65488.77
05:03:38|65488.77
05:03:40|65488.78
05:03:41|65512.78
05:03:43|65512.77
05:03:45|65512.77
05:03:45|65512.77
05:03:47|65512.77
05:03:48|65512.77
05:03:49|65512.77
05:03:50|65510.
05:03:51|65510.
05:03:52|65510.
05:03:53|65510.
05:03:54|65524.42
05:03:54|65524.41
05:03:57|65524.41
05:03:58|65524.42
05:03:59|65524.42
05:04:00|65524.41
05:04:02|65524.42
05:04:03|65524.41
05:04:03|65529.99
05:04:05|65529.99
05:04:06|65524.42
05:04:06|65518.01
05:04:09|65512.02
05:04:09|65510.01
05:04:11|65510.01
05:04:12|65510.
05:04:13|65510.
05:04:13|65510.
05:04:15|65502.01
05:04:16|65502.01
05:04:17|65502.01
05:04:18|65506.54
05:04:19|65506.53
05:04:20|65506.54
05:04:22|65506.54
05:04:23|65506.53
05:04:23|65506.54
05:04:25|65506.54
05:04:26|65506.54
05:04:27|65506.54
05:04:28|65506.54
05:04:29|65506.53
05:04:30|65506.54
05:04:31|65506.54
05:04:33|65506.53
05:04:34|65510.94
05:04:35|65511.99
05:04:35|65511.99
05:04:37|65512.
05:04:38|65511.99
05:04:39|65512.
05:04:40|65512.
05:04:41|65512.
05:04:43|65511.99
05:04:45|65511.99
05:04:46|65511.99
05:04:47|65511.99
05:04:48|65511.99
05:04:49|65511.99
05:04:50|65511.99
05:04:52|65511.99
05:04:53|65511.99
05:04:54|65511.99
05:04:55|65511.99
05:04:56|65512.
05:04:57|65508.46
05:04:58|65506.01
05:05:00|65506.01
05:05:01|65503.41
05:05:02|65503.41
05:05:02|65502.01
05:05:04|65502.01
05:05:05|65499.61
05:05:06|65498.65
05:05:07|65498.64
05:05:08|65498.64
05:05:08|65498.65
05:05:10|65498.64
05:05:12|65498.64
05:05:12|65498.64
05:05:14|65498.65
05:05:16|65495.69
05:05:16|65492.76
05:05:17|65492.76
05:05:19|65492.77
05:05:19|65492.76
05:05:21|65492.76
05:05:22|65492.76
05:05:22|65492.76
05:05:24|65492.76
05:05:24|65492.76
05:05:25|65492.76
05:05:27|65492.76
05:05:28|65486.53
05:05:29|65486.53
05:05:30|65486.52
05:05:31|65486.52
05:05:32|65486.52
05:05:33|65486.52
05:05:34|65486.52
05:05:35|65486.52
05:05:36|65486.52
05:05:37|65486.52
05:05:38|65486.52
05:05:39|65486.53
05:05:40|65486.53
05:05:41|65486.52
05:05:43|65486.52
05:05:45|65486.52
05:05:46|65486.52
05:05:48|65486.52
05:05:49|65486.52
05:05:50|65486.52
05:05:51|65486.52
05:05:52|65486.52
05:05:53|65486.52
05:05:54|65486.52
05:05:55|65486.52
05:05:56|65486.53
05:05:57|65486.53
05:05:59|65486.52
05:06:00|65486.52
05:06:00|65486.52
05:06:02|65486.53
05:06:02|65486.53
05:06:04|65486.53
05:06:05|65486.53
05:06:06|65486.52
05:06:07|65486.53
05:06:08|65486.52
05:06:09|65486.53
05:06:10|65486.52
05:06:11|65486.52
05:06:13|65486.53
05:06:14|65486.52
05:06:15|65486.53
05:06:16|65486.52
05:06:18|65486.53
05:06:19|65486.53
05:06:19|65496.23
05:06:21|65498.64
05:06:22|65498.65
05:06:23|65498.64
05:06:24|65498.65
05:06:25|65498.64
05:06:26|65498.64
05:06:27|65498.64
05:06:28|65498.64
05:06:29|65498.65
05:06:30|65498.65
05:06:31|65498.64
05:06:32|65498.64
05:06:33|65498.65
05:06:34|65512.58
05:06:35|65513.99
05:06:36|65526.58
05:06:37|65526.58
05:06:38|65526.57
05:06:39|65526.58
05:06:40|65526.57
05:06:41|65526.57
05:06:43|65526.57
05:06:45|65526.58
05:06:45|65526.58
05:06:47|65526.57
05:06:49|65526.57
05:06:51|65528.99
05:06:52|65528.99
05:06:52|65528.99
05:06:53|65528.99
05:06:55|65528.99
05:06:56|65529.
05:06:57|65528.99
05:06:58|65528.99
05:07:00|65528.99
05:07:01|65528.99
05:07:01|65529.
05:07:03|65529.
05:07:04|65529.
05:07:05|65528.99
05:07:06|65528.99
05:07:07|65528.99
05:07:09|65528.99
05:07:09|65529.
05:07:11|65528.99
05:07:11|65528.99
05:07:13|65529.
05:07:13|65529.
05:07:14|65528.99
05:07:15|65528.99
05:07:16|65529.
05:07:17|65528.99
05:07:19|65529.
05:07:20|65529.
05:07:20|65529.
05:07:21|65529.
05:07:22|65529.
05:07:24|65529.
05:07:24|65529.
05:07:26|65529.
05:07:27|65529.
05:07:28|65529.99
05:07:30|65529.99
05:07:30|65529.99
05:07:31|65529.99
05:07:32|65529.99
05:07:33|65529.99
05:07:34|65529.99
05:07:35|65529.99
05:07:36|65529.99
05:07:37|65529.99
05:07:38|65529.98
05:07:39|65529.98
05:07:40|65529.98
05:07:41|65529.99
05:07:42|65529.99
05:07:44|65529.98
05:07:46|65529.98
05:07:47|65529.98
05:07:48|65529.99
05:07:50|65529.99
05:07:51|65529.98
05:07:52|65529.98
05:07:53|65529.98
05:07:55|65529.98
05:07:56|65529.98
05:07:57|65529.98
05:07:58|65529.98
05:07:59|65529.98
05:08:01|65529.98
05:08:02|65529.99
05:08:03|65529.98
05:08:04|65529.99
05:08:04|65529.99
05:08:06|65529.98
05:08:07|65529.98
05:08:08|65529.98
05:08:08|65529.99
05:08:09|65529.99
05:08:11|65529.98
05:08:12|65529.98
05:08:13|65529.98
05:08:14|65529.98
05:08:15|65529.99
05:08:16|65529.98
05:08:18|65529.98
05:08:19|65529.98
05:08:20|65524.01
05:08:22|65524.
05:08:23|65522.
05:08:24|65522.
05:08:25|65522.01
05:08:26|65522.
05:08:27|65522.01
05:08:28|65522.
05:08:29|65522.
05:08:30|65522.
05:08:31|65522.
05:08:33|65522.
05:08:34|65522.
05:08:34|65522.
05:08:36|65522.
05:08:36|65522.
05:08:38|65522.
05:08:39|65522.01
05:08:39|65522.01
05:08:41|65522.01
05:08:42|65522.
05:08:43|65522.
05:08:43|65522.
05:08:46|65506.55
05:08:48|65506.55
05:08:48|65506.55
05:08:50|65506.55
05:08:51|65506.54
05:08:52|65506.55
05:08:53|65506.55
05:08:54|65506.54
05:08:55|65506.55
05:08:57|65506.55
05:08:58|65506.54
05:08:59|65506.54
05:09:00|65506.54
05:09:01|65506.54
05:09:03|65506.55
05:09:03|65506.54
05:09:04|65506.55
05:09:05|65506.55
05:09:06|65513.27
05:09:07|65515.99
05:09:08|65516.
05:09:09|65516.
05:09:11|65516.
05:09:11|65516.
05:09:12|65516.
05:09:13|65515.99
05:09:14|65515.99
05:09:15|65515.99
05:09:17|65515.99
05:09:17|65516.
05:09:19|65515.99
05:09:20|65515.99
05:09:21|65516.
05:09:22|65516.
05:09:23|65515.99
05:09:24|65515.99
05:09:25|65516.
05:09:26|65516.
05:09:27|65516.
05:09:29|65515.99
05:09:29|65516.
05:09:30|65516.
05:09:31|65515.99
05:09:32|65515.99
05:09:33|65516.
05:09:35|65515.99
05:09:35|65515.99
05:09:37|65515.99
05:09:37|65515.99
05:09:39|65516.
05:09:39|65515.99
05:09:41|65515.99
05:09:42|65515.99
05:09:43|65515.99
05:09:44|65516.
05:09:45|65516.
05:09:46|65516.
05:09:48|65515.99
05:09:48|65515.99
05:09:50|65516.
05:09:52|65516.
05:09:53|65516.
05:09:53|65516.
05:09:55|65516.
05:09:56|65515.99
05:09:57|65516.
05:09:58|65516.
05:09:59|65515.99
05:10:00|65516.
05:10:01|65512.
05:10:03|65507.1
05:10:03|65502.01
05:10:05|65502.01
05:10:05|65502.01
05:10:06|65502.
05:10:07|65497.27
05:10:09|65497.27
05:10:09|65497.27
05:10:10|65497.27
05:10:12|65497.27
05:10:12|65497.27
05:10:13|65497.28
05:10:14|65497.28
05:10:15|65497.27
05:10:16|65497.27
05:10:18|65497.27
05:10:18|65497.27
05:10:20|65490.7
05:10:21|65490.71
05:10:22|65490.71
05:10:23|65490.7
05:10:24|65490.7
05:10:25|65490.7
05:10:26|65490.7
05:10:27|65490.71
05:10:28|65490.7
05:10:29|65490.7
05:10:30|65490.71
05:10:32|65490.7
05:10:33|65490.7
05:10:34|65490.71
05:10:35|65490.71
05:10:35|65490.71
05:10:37|65490.71
05:10:38|65490.71
05:10:39|65490.71
05:10:40|65490.71
05:10:41|65490.71
05:10:42|65490.71
05:10:44|65490.7
05:10:44|65490.7
05:10:45|65490.7
05:10:47|65490.71
05:10:49|65490.71
05:10:50|65490.7
05:10:51|65490.7
05:10:52|65490.7
05:10:53|65490.7
05:10:54|65490.7
05:10:55|65490.71
05:10:56|65490.71
05:10:57|65490.71
05:10:58|65490.7
05:11:00|65490.7
05:11:01|65490.71
05:11:02|65490.71
05:11:03|65490.7
05:11:04|65490.7
05:11:05|65497.83
05:11:06|65497.83
05:11:07|65497.83
05:11:08|65497.84
05:11:09|65497.83
05:11:10|65497.83
05:11:11|65497.83
05:11:12|65497.83
05:11:13|65497.84
05:11:14|65497.83
05:11:15|65497.84
05:11:17|65497.83
05:11:18|65497.83
05:11:18|65497.83
05:11:19|65497.83
05:11:20|65497.83
05:11:21|65497.83
05:11:23|65497.83
05:11:24|65497.83
05:11:24|65497.84
05:11:26|65497.84
05:11:26|65497.84
05:11:28|65497.84
05:11:29|65497.83
05:11:30|65497.83
05:11:31|65497.83
05:11:32|65497.84
05:11:33|65497.84
05:11:35|65497.83
05:11:36|65497.84
05:11:36|65497.83
05:11:38|65497.84
05:11:39|65497.84
05:11:39|65497.83
05:11:41|65497.83
05:11:41|65497.84
05:11:43|65497.84
05:11:45|65497.84
05:11:45|65497.83
05:11:47|65497.83
05:11:49|65497.84
05:11:51|65497.84
05:11:51|65497.83
05:11:52|65497.84
05:11:54|65497.83
05:11:55|65497.83
05:11:57|65504.
05:11:58|65504.
05:11:58|65504.
05:11:59|65503.99
05:12:00|65503.99
05:12:02|65504.
05:12:03|65504.
05:12:04|65503.99
05:12:05|65503.99
05:12:07|65504.
05:12:08|65504.
05:12:08|65504.
05:12:10|65503.99
05:12:11|65503.99
05:12:13|65503.99
05:12:14|65503.99
05:12:15|65504.
05:12:15|65504.
05:12:17|65516.
05:12:18|65516.
05:12:18|65515.99
05:12:20|65515.99
05:12:21|65515.99
05:12:22|65516.
05:12:23|65516.
05:12:24|65516.
05:12:25|65516.
05:12:27|65515.99
05:12:27|65516.
05:12:28|65516.
05:12:30|65516.
05:12:31|65516.
05:12:31|65516.
05:12:33|65516.
05:12:33|65515.99
05:12:35|65516.
05:12:35|65515.99
05:12:37|65516.
05:12:37|65516.
05:12:39|65516.
05:12:40|65516.
05:12:41|65516.
05:12:42|65515.99
05:12:43|65516.
05:12:44|65515.99
05:12:45|65516.
05:12:46|65515.99
05:12:47|65516.
05:12:49|65516.
05:12:50|65515.99
05:12:51|65515.99
05:12:52|65515.99
05:12:53|65528.72
05:12:54|65528.72
05:12:55|65528.72
05:12:57|65528.73
05:12:57|65528.73
05:12:59|65528.72
05:13:00|65528.72
05:13:02|65528.73
05:13:04|65528.72
05:13:05|65528.72
05:13:05|65528.72
05:13:06|65528.72
05:13:07|65528.73
05:13:09|65528.73
05:13:10|65528.73
05:13:11|65528.73
05:13:11|65528.73
05:13:13|65528.73
05:13:14|65528.73
05:13:14|65528.72
05:13:16|65528.73
05:13:17|65528.73
05:13:17|65528.72
05:13:19|65528.72
05:13:20|65528.72
05:13:21|65528.73
05:13:22|65528.72
05:13:23|65528.73
05:13:25|65528.73
05:13:25|65528.72
05:13:27|65538.16
05:13:28|65538.16
05:13:29|65538.17
05:13:30|65538.16
05:13:30|65538.16
05:13:33|65538.17
05:13:34|65538.17
05:13:34|65538.16
05:13:35|65538.16
05:13:37|65538.16
05:13:38|65538.17
05:13:39|65538.17
05:13:40|65538.17
05:13:41|65538.16
05:13:42|65538.16
05:13:43|65538.16
05:13:44|65538.16
05:13:46|65538.16
05:13:46|65538.16
05:13:47|65538.16
05:13:49|65538.16
05:13:51|65538.16
05:13:51|65538.16
05:13:53|65538.17
05:13:54|65538.16
05:13:55|65538.16
05:13:57|65538.16
05:13:58|65538.16
05:14:00|65538.16
05:14:00|65538.16
05:14:01|65538.16
05:14:03|65538.16
05:14:03|65538.17
05:14:04|65538.16
05:14:06|65538.17
05:14:11|65538.16
05:14:11|65538.16
05:14:12|65538.17
05:14:14|65538.17
05:14:14|65538.17
05:14:16|65538.16
05:14:17|65538.16
05:14:18|65538.16
05:14:19|65538.16
05:14:20|65538.16
05:14:21|65538.16
05:14:23|65538.17
05:14:24|65538.16
05:14:25|65538.17
05:14:26|65538.17
05:14:28|65538.17
05:14:29|65538.17
05:14:29|65538.16
05:14:31|65538.16
05:14:32|65538.17
05:14:34|65538.16
05:14:35|65538.16
05:14:35|65538.16
05:14:36|65538.17
05:14:37|65538.16
05:14:39|65538.16
05:14:40|65538.16
05:14:41|65538.17
05:14:43|65538.17
05:14:44|65538.17
05:14:44|65538.17
05:14:45|65538.16
05:14:46|65538.16
05:14:47|65538.16
05:14:48|65538.16
05:14:49|65538.16
05:14:51|65538.16
05:14:51|65538.16
05:14:55|65538.17
05:14:56|65538.17
05:14:57|65538.16
05:14:59|65538.16
05:15:00|65538.17
05:15:01|65538.16
05:15:01|65538.16
05:15:02|65538.16
05:15:04|65529.26
05:15:05|65524.41
05:15:06|65524.4
05:15:07|65524.41
05:15:08|65524.41
05:15:09|65524.4
05:15:13|65524.4
05:15:15|65524.41
05:15:15|65524.4
05:15:16|65524.4
05:15:17|65524.4
05:15:18|65524.41
05:15:20|65524.41
05:15:20|65524.41
05:15:21|65524.41
05:15:22|65524.4
05:15:24|65524.41
05:15:25|65524.41
05:15:25|65524.4
05:15:26|65524.41
05:15:27|65524.41
05:15:28|65524.41
05:15:30|65524.41
05:15:30|65524.41
05:15:32|65524.4
05:15:33|65524.4
05:15:34|65524.41
05:15:35|65524.41
05:15:36|65524.41
05:15:37|65524.4
05:15:38|65524.41
05:15:39|65524.41
05:15:41|65524.4
05:15:43|65524.4
05:15:43|65524.4
05:15:45|65524.4
05:15:45|65524.4
05:15:47|65524.4
05:15:47|65524.41
05:15:49|65524.4
05:15:50|65524.4
05:15:51|65524.4
05:15:52|65524.41
05:15:53|65524.4
05:15:54|65524.41
05:15:56|65524.41
05:15:57|65524.4
05:15:58|65524.4
05:16:00|65524.4
05:16:02|65524.4
05:16:02|65521.69
05:16:04|65521.69
05:16:05|65521.68
05:16:06|65521.69
05:16:08|65521.69
05:16:09|65521.69
05:16:09|65521.69
05:16:11|65521.69
05:16:13|65521.69
05:16:15|65521.68
05:16:15|65521.69
05:16:17|65521.69
05:16:18|65521.68
05:16:19|65521.68
05:16:20|65521.69
05:16:21|65521.68
05:16:22|65521.68
05:16:23|65521.68
05:16:24|65521.69
05:16:25|65521.69
05:16:26|65521.69
05:16:27|65521.69
05:16:29|65521.68
05:16:29|65521.68
05:16:30|65521.68
05:16:31|65521.69
05:16:33|65521.68
05:16:34|65521.69
05:16:34|65521.68
05:16:36|65521.68
05:16:37|65521.69
05:16:39|65526.76
05:16:39|65527.23
05:16:41|65527.23
05:16:42|65527.24
05:16:42|65527.23
05:16:43|65527.23
05:16:44|65527.23
05:16:45|65527.24
05:16:46|65527.24
05:16:48|65527.24
05:16:49|65527.24
05:16:50|65527.23
05:16:51|65527.23
05:16:52|65527.24
05:16:54|65527.24
05:16:54|65527.24
05:16:55|65527.24
05:16:56|65527.24
05:16:58|65527.23
05:16:59|65527.23
05:16:59|65527.23
05:17:00|65527.24
05:17:02|65527.24
05:17:03|65527.23
05:17:05|65527.24
05:17:06|65527.23
05:17:06|65527.23
05:17:08|65527.23
05:17:08|65527.23
05:17:10|65527.23
05:17:10|65535.98
05:17:11|65537.12
05:17:13|65537.12
05:17:14|65537.12
05:17:15|65537.12
05:17:15|65537.14
05:17:17|65537.13
05:17:18|65537.13
05:17:19|65537.13
05:17:21|65537.13
05:17:22|65537.13
05:17:22|65537.13
05:17:23|65537.14
05:17:25|65537.14
05:17:25|65537.13
05:17:26|65537.13
05:17:28|65537.13
05:17:29|65537.13
05:17:29|65537.14
05:17:30|65537.13
05:17:32|65535.64
05:17:33|65530.69
05:17:34|65530.69
05:17:35|65530.69
05:17:36|65530.69
05:17:37|65530.7
05:17:38|65530.7
05:17:40|65530.7
05:17:40|65530.7
05:17:42|65530.7
05:17:43|65530.7
05:17:43|65533.78
05:17:45|65533.78
05:17:46|65533.78
05:17:47|65533.79
05:17:48|65533.79
05:17:49|65533.78
05:17:50|65533.78
05:17:51|65533.79
05:17:53|65533.78
05:17:55|65533.79
05:17:57|65533.78
05:17:58|65533.78
05:18:00|65533.79
05:18:01|65533.79
05:18:03|65533.78
05:18:04|65533.79
05:18:04|65533.79
05:18:05|65533.78
05:18:07|65533.79
05:18:08|65533.78
05:18:09|65533.78
05:18:10|65533.78
05:18:11|65533.79
05:18:12|65533.78
05:18:13|65533.78
05:18:14|65533.78
05:18:15|65533.78
05:18:16|65533.78
05:18:17|65533.78
05:18:19|65533.79
05:18:19|65537.12
05:18:20|65537.12
05:18:22|65537.12
05:18:23|65537.12
05:18:24|65537.11
05:18:25|65537.11
05:18:26|65537.12
05:18:27|65537.11
05:18:28|65537.12
05:18:29|65537.11
05:18:29|65537.11
05:18:31|65537.11
05:18:32|65534.07
05:18:33|65534.07
05:18:34|65534.08
05:18:35|65534.07
05:18:36|65534.07
05:18:37|65534.07
05:18:39|65534.08
05:18:39|65534.07
05:18:40|65527.7
05:18:41|65527.7
05:18:43|65527.7
05:18:43|65527.71
05:18:45|65527.71
05:18:46|65527.7
05:18:46|65527.7
05:18:48|65524.41
05:18:49|65524.41
05:18:50|65524.41
05:18:51|65524.41
05:18:52|65524.41
05:18:53|65524.41
05:18:55|65524.41
05:18:56|65524.41
05:18:57|65524.41
05:18:58|65524.41
05:18:58|65524.41
05:19:00|65524.41
05:19:01|65524.41
05:19:02|65524.41
05:19:04|65524.41
05:19:04|65524.41
05:19:06|65524.41
05:19:06|65524.42
05:19:07|65524.42
05:19:08|65524.41
05:19:09|65524.41
05:19:10|65524.42
05:19:12|65524.41
05:19:13|65524.41
05:19:14|65524.42
05:19:15|65524.41
05:19:16|65524.41
05:19:17|65524.41
05:19:18|65524.41
05:19:19|65524.41
05:19:21|65524.42
05:19:22|65524.41
05:19:23|65524.42
05:19:24|65524.42
05:19:25|65524.41
05:19:26|65524.42
05:19:27|65524.41
05:19:29|65524.42
05:19:30|65524.42
05:19:31|65524.42
05:19:31|65524.42
05:19:32|65524.41
05:19:34|65524.41
05:19:35|65524.41
05:19:36|65524.41
05:19:37|65524.41
05:19:38|65524.42
05:19:39|65524.42
05:19:40|65524.41
05:19:42|65524.42
05:19:43|65524.42
05:19:43|65524.42
05:19:44|65524.41
05:19:46|65524.41
05:19:48|65524.41
05:19:48|65524.41
05:19:49|65524.41
05:19:51|65529.84
05:19:52|65529.84
05:19:52|65529.85
05:19:53|65529.85
05:19:56|65529.84
05:19:57|65529.84
05:19:59|65529.84
05:20:00|65529.85
05:20:00|65529.85
05:20:02|65529.85
05:20:03|65529.84
05:20:04|65529.85
05:20:05|65529.85
05:20:07|65529.85
05:20:08|65537.13
05:20:09|65537.13
05:20:10|65537.13
05:20:11|65537.13
05:20:13|65537.13
05:20:13|65537.13
05:20:14|65537.12
05:20:15|65537.12
05:20:16|65537.13
05:20:17|65537.13
05:20:18|65537.12
05:20:19|65537.12
05:20:20|65537.12
05:20:22|65537.12
05:20:22|65537.13
05:20:24|65537.12
05:20:25|65537.12
05:20:26|65537.12
05:20:27|65537.12
05:20:27|65537.12
05:20:29|65537.12
05:20:30|65537.13
05:20:30|65537.13
05:20:32|65537.13
05:20:33|65537.13
05:20:33|65537.12
05:20:35|65537.12
05:20:35|65537.12
05:20:36|65537.12
05:20:37|65537.12
05:20:39|65537.12
05:20:40|65537.12
05:20:41|65537.12
05:20:42|65537.13
05:20:43|65537.13
05:20:45|65537.12
05:20:46|65537.12
05:20:47|65537.12
05:20:48|65537.13
05:20:48|65537.12
05:20:50|65537.12
05:20:51|65537.12
05:20:52|65537.13
05:20:53|65537.12
05:20:54|65537.13
05:20:55|65537.12
05:20:56|65537.12
05:20:57|65537.12
05:20:59|65537.12
05:21:00|65537.13
05:21:01|65537.12
05:21:02|65537.12
05:21:03|65537.12
05:21:03|65529.85
05:21:05|65529.84
05:21:06|65516.95
05:21:07|65516.95
05:21:08|65516.95
05:21:09|65516.96
05:21:11|65516.95
05:21:12|65516.95
05:21:13|65516.95
05:21:13|65516.96
05:21:14|65516.95
05:21:16|65516.95
05:21:17|65516.95
05:21:18|65516.95
05:21:19|65516.95
05:21:19|65516.95
05:21:21|65516.95
05:21:22|65493.59
05:21:23|65493.59
05:21:24|65493.59
05:21:25|65493.59
05:21:27|65493.59
05:21:27|65490.
05:21:29|65490.01
05:21:30|65490.
05:21:31|65490.
05:21:32|65494.
05:21:33|65496.
05:21:34|65495.99
05:21:34|65495.99
05:21:36|65498.43
05:21:37|65499.99
05:21:38|65499.99
05:21:39|65499.99
05:21:40|65500.
05:21:41|65500.
05:21:42|65499.99
05:21:43|65500.
05:21:44|65499.99
05:21:45|65500.
05:21:46|65499.99
05:21:47|65499.99
05:21:48|65499.99
05:21:50|65499.99
05:21:51|65499.99
05:21:52|65500.
05:21:53|65499.99
05:21:53|65499.99
05:21:55|65499.99
05:21:56|65499.99
05:21:57|65500.
05:21:59|65499.99
05:22:00|65499.99
05:22:00|65499.98
05:22:02|65499.63
05:22:03|65499.63
05:22:04|65499.64
05:22:05|65496.01
05:22:05|65496.02
05:22:07|65496.01
05:22:08|65496.01
05:22:09|65496.01
05:22:11|65496.01
05:22:12|65496.02
05:22:12|65496.01
05:22:13|65496.02
05:22:15|65496.02
05:22:16|65496.01
05:22:17|65496.01
05:22:18|65496.01
05:22:20|65496.01
05:22:20|65496.01
05:22:21|65496.01
05:22:23|65496.01
05:22:24|65496.01
05:22:24|65496.02
05:22:26|65496.01
05:22:26|65496.02
05:22:28|65496.01
05:22:29|65496.01
05:22:30|65496.02
05:22:31|65496.02
05:22:32|65496.01
05:22:33|65496.02
05:22:34|65496.01
05:22:35|65496.01
05:22:36|65496.01
05:22:37|65496.01
05:22:38|65496.01
05:22:39|65496.01
05:22:41|65496.01
05:22:41|65496.02
05:22:42|65496.01
05:22:43|65496.01
05:22:45|65496.02
05:22:46|65496.01
05:22:46|65496.01
05:22:47|65496.01
05:22:49|65496.01
05:22:50|65496.02
05:22:51|65496.01
05:22:52|65496.01
05:22:53|65496.01
05:22:54|65496.01
05:22:55|65496.01
05:22:56|65496.01
05:22:57|65496.01
05:22:59|65496.01
05:22:59|65496.01
05:23:01|65496.01
05:23:02|65496.01
05:23:03|65496.01
05:23:04|65496.01
05:23:06|65496.01
05:23:07|65496.01
05:23:08|65496.01
05:23:09|65496.01
05:23:09|65496.01
05:23:11|65496.01
05:23:11|65496.02
05:23:13|65490.
05:23:14|65489.8
05:23:15|65489.81
05:23:16|65489.8
05:23:16|65489.8
05:23:18|65481.39
05:23:19|65481.38
05:23:21|65481.38
05:23:21|65481.39
05:23:22|65481.38
05:23:23|65481.38
05:23:25|65481.38
05:23:26|65481.38
05:23:26|65481.39
05:23:27|65481.39
05:23:29|65481.39
05:23:30|65481.38
05:23:31|65481.39
05:23:32|65481.39
05:23:33|65481.39
05:23:34|65481.38
05:23:35|65481.39
05:23:36|65481.38
05:23:37|65481.38
05:23:38|65481.38
05:23:39|65481.38
05:23:40|65481.38
05:23:41|65481.38
05:23:42|65481.38
05:23:44|65481.39
05:23:44|65481.39
05:23:46|65481.38
05:23:47|65481.38
05:23:47|65481.38
05:23:48|65481.38
05:23:50|65481.38
05:23:50|65481.38
05:23:52|65481.38
05:23:52|65481.39
05:23:53|65481.39
05:23:55|65481.38
05:23:56|65481.39
05:23:57|65481.38
05:23:59|65481.39
05:24:01|65481.39
05:24:01|65481.38
05:24:02|65481.39
05:24:04|65481.39
05:24:04|65481.39
05:24:06|65481.39
05:24:07|65481.39
05:24:07|65481.39
05:24:09|65489.8
05:24:09|65489.8
05:24:10|65491.29
05:24:12|65491.29
05:24:13|65492.
05:24:14|65492.
05:24:15|65492.
05:24:16|65492.
05:24:17|65492.
05:24:18|65491.99
05:24:19|65491.99
05:24:21|65491.99
05:24:21|65491.99
05:24:23|65492.
05:24:23|65492.
05:24:24|65492.
05:24:25|65491.99
05:24:27|65491.99
05:24:28|65491.99
05:24:29|65491.99
05:24:30|65491.99
05:24:32|65491.99
05:24:33|65492.
05:24:34|65492.
05:24:35|65492.
05:24:35|65492.
05:24:36|65492.
05:24:38|65492.
05:24:39|65492.
05:24:41|65492.
05:24:41|65492.
05:24:43|65492.
05:24:43|65492.
05:24:44|65491.99
05:24:46|65491.99
05:24:46|65491.99
05:24:48|65491.99
05:24:48|65491.99
05:24:50|65491.99
05:24:52|65492.
05:24:52|65491.99
05:24:53|65491.99
05:24:54|65494.55
05:24:55|65496.01
05:24:57|65496.26
05:24:58|65496.26
05:24:59|65496.27
05:25:01|65496.27
05:25:01|65497.83
05:25:03|65497.84
05:25:04|65509.58
05:25:05|65509.58
05:25:06|65509.58
05:25:07|65509.59
05:25:09|65509.59
05:25:09|65509.59
05:25:10|65509.58
05:25:12|65509.58
05:25:12|65509.58
05:25:13|65512.
05:25:14|65512.
05:25:15|65512.
05:25:17|65512.
05:25:17|65512.
05:25:18|65511.99
05:25:19|65511.99
05:25:20|65511.99
05:25:22|65512.
05:25:23|65511.99
05:25:24|65511.99
05:25:25|65511.99
05:25:26|65511.99
05:25:28|65511.99
05:25:28|65511.99
05:25:29|65511.99
05:25:30|65511.99
05:25:31|65508.
05:25:32|65508.
05:25:33|65500.85
05:25:34|65500.8
05:25:35|65500.8
05:25:36|65500.8
05:25:37|65500.01
05:25:38|65491.99
05:25:39|65491.98
05:25:40|65490.
05:25:41|65489.07
05:25:42|65489.06
05:25:43|65489.07
05:25:44|65489.06
05:25:46|65489.07
05:25:46|65489.06
05:25:47|65489.06
05:25:48|65489.06
05:25:49|65489.06
05:25:51|65489.06
05:25:51|65489.07
05:25:53|65489.06
05:25:54|65489.06
05:25:55|65489.06
05:25:56|65489.07
05:25:58|65489.06
05:25:58|65489.07
05:26:00|65489.06
05:26:01|65489.07
05:26:03|65489.06
05:26:05|65489.06
05:26:05|65489.06
05:26:07|65489.07
05:26:08|65489.06
05:26:09|65489.06
05:26:10|65489.06
05:26:15|65489.06
05:26:16|65489.06
05:26:17|65489.06
05:26:17|65489.06
05:26:19|65489.06
05:26:20|65489.06
05:26:21|65489.07
05:26:22|65489.07
05:26:23|65489.06
05:26:24|65489.07
05:26:25|65489.07
05:26:26|65489.06
05:26:27|65489.06
05:26:29|65489.06
05:26:29|65489.07
05:26:30|65489.07
05:26:32|65489.06
05:26:33|65489.07
05:26:33|65489.06
05:26:37|65489.06
05:26:37|65489.06
05:26:38|65489.07
05:26:39|65489.06
05:26:41|65489.06
05:26:41|65489.06
05:26:43|65489.06
05:26:44|65489.06
05:26:45|65489.06
05:26:46|65489.06
05:26:47|65489.06
05:26:48|65489.06
05:26:49|65489.07
05:26:50|65489.07
05:26:51|65489.06
05:26:52|65489.06
05:26:53|65489.06
05:26:54|65489.06
05:26:55|65489.06
05:26:56|65489.05
05:26:58|65489.05
05:26:59|65489.05
05:27:00|65489.05
05:27:02|65489.05
05:27:03|65489.06
05:27:03|65489.05
05:27:06|65489.06
05:27:07|65489.06
05:27:08|65489.06
05:27:09|65489.05
05:27:10|65489.05
05:27:11|65489.05
05:27:13|65489.05
05:27:13|65489.05
05:27:14|65489.06
05:27:16|65489.05
05:27:17|65489.05
05:27:19|65485.78
05:27:20|65484.81
05:27:21|65484.8
05:27:22|65484.8
05:27:23|65484.8
05:27:24|65484.8
05:27:25|65484.8
05:27:27|65484.81
05:27:27|65484.8
05:27:29|65484.8
05:27:30|65484.8
05:27:31|65484.8
05:27:32|65484.8
05:27:33|65484.8
05:27:34|65484.81
05:27:35|65484.81
05:27:36|65484.8
05:27:37|65484.81
05:27:38|65484.8
05:27:39|65484.8
05:27:40|65483.59
05:27:42|65480.
05:27:42|65476.31
05:27:44|65476.32
05:27:45|65476.31
05:27:46|65476.31
05:27:47|65476.31
05:27:48|65476.32
05:27:49|65476.31
05:27:50|65476.31
05:27:51|65476.32
05:27:52|65476.31
05:27:53|65476.31
05:27:54|65476.3
05:27:55|65476.3
05:27:56|65476.3
05:27:58|65476.3
05:27:59|65476.3
05:27:59|65476.3
05:28:00|65476.3
05:28:02|65476.31
05:28:04|65476.3
05:28:05|65476.3
05:28:06|65476.3
05:28:08|65476.3
05:28:08|65476.3
05:28:09|65476.3
05:28:11|65476.3
05:28:12|65476.31
05:28:13|65476.31
05:28:14|65476.3
05:28:15|65476.3
05:28:16|65476.3
05:28:17|65476.3
05:28:18|65476.3
05:28:19|65476.3
05:28:21|65480.53
05:28:22|65480.53
05:28:23|65480.53
05:28:23|65480.53
05:28:25|65480.54
05:28:25|65480.53
05:28:27|65482.
05:28:28|65482.24
05:28:29|65482.24
05:28:29|65482.24
05:28:31|65482.24
05:28:32|65482.24
05:28:33|65482.25
05:28:33|65482.25
05:28:35|65482.25
05:28:36|65482.25
05:28:37|65482.25
05:28:38|65482.24
05:28:39|65482.24
05:28:41|65482.25
05:28:41|65482.25
05:28:42|65482.25
05:28:43|65482.24
05:28:45|65482.24
05:28:46|65482.24
05:28:47|65482.24
05:28:48|65482.24
05:28:49|65482.24
05:28:50|65482.24
05:28:51|65482.24
05:28:52|65482.24
05:28:53|65482.24
05:28:54|65482.24
05:28:55|65482.24
05:28:56|65482.24
05:28:57|65482.25
05:28:58|65482.24
05:28:59|65482.24
05:29:00|65482.24
05:29:01|65482.24
05:29:03|65482.24
05:29:04|65482.25
05:29:05|65482.24
05:29:07|65482.24
05:29:08|65482.24
05:29:09|65482.24
05:29:10|65482.24
05:29:12|65482.24
05:29:13|65482.24
05:29:13|65482.25
05:29:14|65482.24
05:29:16|65482.25
05:29:17|65482.24
05:29:18|65471.84
05:29:19|65470.66
05:29:20|65470.66
05:29:21|65470.13
05:29:22|65470.13
05:29:23|65470.13
05:29:25|65470.01
05:29:25|65470.
05:29:26|65470.
05:29:27|65470.
05:29:28|65470.
05:29:30|65469.42
05:29:31|65465.2
05:29:33|65465.2
05:29:33|65465.
05:29:34|65463.67
05:29:35|65463.66
05:29:36|65463.67
05:29:37|65460.01
05:29:39|65460.01
05:29:39|65460.01
05:29:40|65454.
05:29:42|65454.01
05:29:42|65454.01
05:29:44|65454.
05:29:45|65454.
05:29:46|65454.01
05:29:47|65454.01
05:29:48|65454.01
05:29:49|65454.
05:29:50|65454.
05:29:51|65454.
05:29:52|65454.
05:29:53|65454.
05:29:54|65454.01
05:29:55|65454.
05:29:56|65454.
05:29:57|65454.
05:29:58|65454.
05:29:59|65454.
05:30:00|65454.
05:30:01|65454.01
05:30:02|65461.34
05:30:03|65461.34
05:30:05|65461.35
05:30:06|65469.73
05:30:08|65470.37
05:30:08|65483.42
05:30:10|65483.41
05:30:11|65483.41
05:30:12|65483.41
05:30:13|65483.41
05:30:14|65483.4
05:30:15|65483.4
05:30:16|65483.4
05:30:17|65483.4
05:30:18|65483.4
05:30:19|65483.4
05:30:20|65483.4
05:30:22|65483.4
05:30:22|65483.41
05:30:23|65483.41
05:30:25|65483.41
05:30:26|65483.41
05:30:26|65483.41
05:30:27|65483.41
05:30:29|65483.41
05:30:30|65483.4
05:30:30|65483.4
05:30:32|65483.4
05:30:33|65483.41
05:30:34|65481.21
05:30:35|65481.22
05:30:36|65481.21
05:30:37|65481.21
05:30:38|65481.21
05:30:39|65483.4
05:30:40|65483.41
05:30:41|65483.41
05:30:42|65483.4
05:30:44|65483.4
05:30:44|65483.41
05:30:46|65483.4
05:30:46|65483.41
05:30:47|65483.41
05:30:48|65483.4
05:30:49|65483.41
05:30:51|65483.4
05:30:51|65483.4
05:30:52|65483.4
05:30:53|65483.4
05:30:54|65483.41
05:30:55|65483.41
05:30:56|65483.41
05:30:57|65483.41
05:30:58|65483.41
05:30:59|65483.4
05:31:01|65483.4
05:31:01|65483.41
05:31:04|65483.41
05:31:11|65483.41
05:31:12|65483.41
05:31:14|65483.4
05:31:14|65483.41
05:31:15|65483.41
05:31:16|65483.41
05:31:17|65483.41
05:31:18|65483.4
05:31:20|65483.4
05:31:21|65483.4
05:31:22|65483.4
05:31:22|65483.4
05:31:23|65483.41
05:31:25|65483.41
05:31:25|65483.41
05:31:26|65483.41
05:31:27|65483.4
05:31:29|65483.4
05:31:30|65483.4
05:31:31|65483.4
05:31:32|65483.41
05:31:33|65483.41
05:31:34|65483.4
05:31:35|65483.4
05:31:36|65483.4
05:31:37|65483.41
05:31:39|65483.41
05:31:40|65483.4
05:31:41|65483.4
05:31:42|65483.4
05:31:43|65483.4
05:31:44|65483.4
05:31:45|65483.4
05:31:46|65483.4
05:31:47|65483.41
05:31:48|65483.4
05:31:49|65483.4
05:31:51|65483.4
05:31:51|65483.4
05:31:53|65483.41
05:31:54|65483.41
05:31:55|65483.41
05:31:56|65483.41
05:31:57|65483.4
05:31:59|65483.4
05:31:59|65483.41
05:32:01|65483.41
05:32:02|65483.41
05:32:03|65483.4
05:32:04|65483.4
05:32:05|65483.41
05:32:06|65477.01
05:32:08|65472.4
05:32:09|65472.4
05:32:10|65472.4
05:32:11|65472.4
05:32:13|65472.41
05:32:13|65472.41
05:32:15|65472.41
05:32:17|65472.39
05:32:18|65471.7
05:32:18|65471.7
05:32:20|65471.7
05:32:20|65471.7
05:32:22|65471.71
05:32:23|65471.7
05:32:24|65471.7
05:32:25|65471.71
05:32:26|65471.71
05:32:28|65471.7
05:32:28|65471.71
05:32:30|65471.71
05:32:30|65471.71
05:32:31|65471.71
05:32:32|65471.71
05:32:33|65471.7
05:32:34|65471.7
05:32:36|65467.28
05:32:37|65450.01
05:32:37|65446.65
05:32:38|65440.01
05:32:40|65440.01
05:32:40|65440.01
05:32:42|65447.99
05:32:42|65447.99
05:32:44|65447.98
05:32:45|65447.98
05:32:46|65447.99
05:32:47|65447.98
05:32:48|65447.98
05:32:49|65447.99
05:32:50|65447.99
05:32:52|65447.98
05:32:52|65447.98
05:32:54|65447.98
05:32:55|65447.98
05:32:55|65447.98
05:32:56|65447.98
05:32:57|65447.99
05:32:58|65447.99
05:33:00|65447.99
05:33:00|65447.98
05:33:02|65447.98
05:33:02|65447.99
05:33:03|65457.81
05:33:04|65458.9
05:33:05|65460.
05:33:08|65463.99
05:33:09|65463.99
05:33:10|65465.92
05:33:12|65467.75
05:33:12|65467.76
05:33:14|65467.76
05:33:15|65468.38
05:33:15|65469.99
05:33:16|65469.99
05:33:18|65478.
05:33:19|65477.99
05:33:20|65477.99
05:33:22|65477.99
05:33:22|65477.99
05:33:24|65477.99
05:33:25|65478.
05:33:26|65478.
05:33:27|65478.
05:33:28|65478.
05:33:29|65478.
05:33:30|65477.99
05:33:31|65477.99
05:33:32|65478.
05:33:34|65477.99
05:33:35|65478.
05:33:35|65477.99
05:33:36|65477.99
05:33:37|65478.
05:33:38|65477.99
05:33:39|65478.
05:33:40|65478.
05:33:42|65478.
05:33:43|65478.
05:33:43|65478.
05:33:44|65477.99
05:33:45|65477.99
05:33:47|65478.2
05:33:47|65478.2
05:33:49|65478.2
05:33:49|65479.99
05:33:51|65480.
05:33:51|65480.
05:33:53|65479.99
05:33:53|65479.99
05:33:55|65479.99
05:33:56|65479.99
05:33:57|65483.4
05:33:59|65483.4
05:33:59|65483.4
05:34:01|65483.4
05:34:02|65483.41
05:34:03|65483.4
05:34:04|65483.4
05:34:04|65483.4
05:34:05|65485.79
05:34:06|65489.12
05:34:10|65490.
05:34:10|65493.98
05:34:12|65493.98
05:34:12|65493.98
05:34:14|65498.25
05:34:16|65499.99
05:34:17|65499.99
05:34:18|65499.99
05:34:19|65499.98
05:34:19|65499.98
05:34:21|65499.98
05:34:22|65499.99
05:34:23|65499.98
05:34:24|65499.99
05:34:25|65499.99
05:34:26|65499.98
05:34:27|65499.98
05:34:29|65499.98
05:34:29|65499.98
05:34:31|65499.99
05:34:32|65499.98
05:34:33|65499.98
05:34:34|65499.98
05:34:36|65499.99
05:34:36|65499.98
05:34:37|65499.98
05:34:38|65499.98
05:34:39|65499.98
05:34:40|65499.98
05:34:41|65499.99
05:34:42|65499.99
05:34:44|65499.99
05:34:44|65499.99
05:34:45|65499.99
05:34:46|65499.99
05:34:47|65499.98
05:34:48|65499.98
05:34:49|65499.99
05:34:50|65499.99
05:34:52|65499.99
05:34:52|65499.99
05:34:53|65499.99
05:34:54|65500.
05:34:55|65500.
05:34:57|65505.94
05:34:58|65505.94
05:34:59|65505.95
05:35:00|65505.95
05:35:01|65510.
05:35:02|65510.
05:35:03|65511.99
05:35:04|65511.98
05:35:05|65511.98
05:35:06|65511.99
05:35:07|65511.99
05:35:09|65511.98
05:35:09|65511.98
05:35:11|65511.98
05:35:13|65511.99
05:35:14|65511.98
05:35:16|65511.99
05:35:17|65511.98
05:35:18|65511.99
05:35:19|65511.98
05:35:20|65511.98
05:35:22|65511.98
05:35:22|65511.98
05:35:23|65511.98
05:35:24|65511.98
05:35:26|65511.98
05:35:27|65511.98
05:35:27|65511.98
05:35:28|65511.99
05:35:30|65511.98
05:35:30|65511.98
05:35:31|65511.99
05:35:33|65511.99
05:35:34|65511.98
05:35:35|65511.98
05:35:35|65512.71
05:35:37|65516.95
05:35:39|65516.95
05:35:40|65516.96
05:35:41|65516.96
05:35:42|65516.96
05:35:43|65516.96
05:35:44|65516.96
05:35:45|65516.96
05:35:46|65516.95
05:35:47|65516.95
05:35:48|65516.95
05:35:49|65516.96
05:35:50|65516.96
05:35:51|65516.96
05:35:52|65516.96
05:35:53|65516.96
05:35:55|65516.96
05:35:56|65516.95
05:35:57|65516.95
05:35:58|65516.95
05:35:59|65516.96
05:36:00|65516.96
05:36:01|65516.96
05:36:02|65516.96
05:36:03|65516.95
05:36:04|65516.95
05:36:05|65516.96
05:36:06|65516.95
05:36:08|65516.95
05:36:08|65516.96
05:36:10|65516.96
05:36:11|65516.95
05:36:12|65516.96
05:36:12|65516.95
05:36:13|65516.96
05:36:15|65516.96
05:36:17|65520.
05:36:17|65519.99
05:36:19|65520.
05:36:19|65519.99
05:36:20|65520.
05:36:22|65520.
05:36:23|65519.99
05:36:24|65520.
05:36:25|65520.
05:36:26|65520.
05:36:28|65519.99
05:36:29|65520.
05:36:29|65520.
05:36:30|65520.
05:36:32|65520.
05:36:33|65520.
05:36:34|65520.
05:36:35|65520.
05:36:36|65519.99
05:36:37|65519.99
05:36:39|65520.
05:36:39|65519.99
05:36:40|65519.99
05:36:41|65519.99
05:36:42|65520.
05:36:44|65519.99
05:36:44|65520.
05:36:46|65520.
05:36:47|65520.
05:36:47|65519.99
05:36:49|65520.
05:36:49|65520.
05:36:50|65519.99
05:36:51|65519.99
05:36:53|65519.99
05:36:53|65520.
05:36:55|65520.
05:36:56|65519.99
05:36:57|65520.
05:36:57|65519.99
05:36:58|65520.
05:37:00|65519.99
05:37:00|65520.
05:37:02|65520.
05:37:03|65519.99
05:37:04|65519.99
05:37:05|65519.99
05:37:06|65520.
05:37:07|65519.99
05:37:08|65520.
05:37:10|65519.99
05:37:10|65520.
05:37:11|65519.99
05:37:12|65520.
05:37:14|65519.99
05:37:14|65519.99
05:37:16|65519.99
05:37:16|65519.99
05:37:17|65519.99
05:37:19|65519.99
05:37:20|65520.
05:37:21|65520.
05:37:23|65519.99
05:37:24|65519.99
05:37:25|65519.99
05:37:25|65520.
05:37:27|65520.
05:37:28|65519.99
05:37:30|65519.99
05:37:31|65519.99
05:37:31|65520.
05:37:33|65535.64
05:37:33|65535.64
05:37:35|65535.65
05:37:36|65530.61
05:37:37|65530.45
05:37:39|65530.45
05:37:40|65530.45
05:37:40|65530.45
05:37:42|65530.45
05:37:42|65530.45
05:37:43|65530.44
05:37:45|65530.45
05:37:46|65530.44
05:37:47|65530.44
05:37:48|65530.44
05:37:49|65530.45
05:37:49|65530.44
05:37:51|65530.45
05:37:52|65530.45
05:37:53|65530.45
05:37:54|65530.45
05:37:55|65530.44
05:37:56|65530.44
05:37:57|65530.45
05:37:58|65530.44
05:38:00|65530.44
05:38:00|65530.45
05:38:01|65530.44
05:38:02|65530.45
05:38:03|65530.45
05:38:05|65533.93
05:38:06|65533.94
05:38:07|65533.93
05:38:08|65533.93
05:38:09|65533.93
05:38:10|65533.93
05:38:11|65533.94
05:38:12|65533.94
05:38:13|65533.94
05:38:14|65533.94
05:38:15|65533.94
05:38:16|65533.94
05:38:18|65533.94
05:38:19|65533.94
05:38:20|65533.93
05:38:21|65533.93
05:38:23|65533.93
05:38:24|65533.93
05:38:25|65533.93
05:38:27|65533.94
05:38:28|65533.94
05:38:29|65533.94
05:38:30|65533.93
05:38:31|65533.93
05:38:32|65533.94
05:38:34|65533.93
05:38:34|65533.93
05:38:35|65533.94
05:38:36|65533.94
05:38:37|65533.93
05:38:38|65533.93
05:38:39|65535.77
05:38:41|65536.76
05:38:42|65544.08
05:38:43|65544.07
05:38:44|65544.08
05:38:45|65545.54
05:38:45|65545.84
05:38:47|65545.84
05:38:47|65546.01
05:38:50|65546.
05:38:50|65546.
05:38:51|65546.
05:38:53|65546.01
05:38:53|65546.01
05:38:54|65546.
05:38:56|65546.01
05:38:56|65546.
05:38:57|65546.01
05:38:58|65546.01
05:39:00|65546.
05:39:01|65546.
05:39:02|65546.01
05:39:03|65546.01
05:39:04|65546.
05:39:05|65546.
05:39:06|65546.72
05:39:07|65546.72
05:39:09|65546.72
05:39:09|65546.73
05:39:10|65546.72
05:39:11|65546.72
05:39:13|65546.73
05:39:14|65546.73
05:39:15|65546.72
05:39:16|65546.72
05:39:17|65546.72
05:39:19|65546.72
05:39:21|65546.72
05:39:22|65546.72
05:39:23|65546.72
05:39:24|65546.72
05:39:25|65546.73
05:39:26|65546.72
05:39:27|65546.72
05:39:29|65546.72
05:39:30|65546.72
05:39:30|65546.73
05:39:31|65546.73
05:39:33|65546.73
05:39:33|65546.73
05:39:35|65546.73
05:39:36|65546.73
05:39:37|65554.51
05:39:38|65558.33
05:39:39|65558.32
05:39:42|65564.7
05:39:43|65564.69
05:39:43|65564.69
05:39:45|65564.69
05:39:45|65564.7
05:39:47|65564.7
05:39:48|65562.13
05:39:48|65562.14
05:39:49|65562.13
05:39:51|65562.13
05:39:52|65562.13
05:39:53|65562.13
05:39:54|65562.14
05:39:55|65562.14
05:39:56|65562.14
05:39:57|65562.14
05:39:59|65562.14
05:40:00|65562.14
05:40:01|65562.13
05:40:01|65562.13
05:40:02|65562.14
05:40:03|65562.13
05:40:06|65562.13
05:40:06|65562.13
05:40:07|65562.13
05:40:08|65562.13
05:40:09|65562.13
05:40:11|65562.13
05:40:12|65562.13
05:40:12|65562.14
05:40:13|65562.13
05:40:15|65562.14
05:40:17|65562.14
05:40:17|65562.13
05:40:18|65563.8
05:40:19|65563.81
05:40:20|65563.81
05:40:22|65565.78
05:40:23|65567.99
05:40:24|65568.24
05:40:25|65568.24
05:40:28|65568.24
05:40:29|65568.25
05:40:30|65569.8
05:40:31|65569.81
05:40:32|65569.99
05:40:33|65572.84
05:40:34|65572.84
05:40:35|65572.84
05:40:36|65572.84
05:40:37|65572.84
05:40:38|65572.84
05:40:39|65572.85
05:40:40|65572.84
05:40:41|65572.84
05:40:42|65572.85
05:40:44|65572.85
05:40:45|65572.85
05:40:46|65572.85
05:40:48|65572.85
05:40:48|65573.23
05:40:49|65575.13
05:40:50|65575.14
05:40:52|65575.13
05:40:52|65575.13
05:40:53|65575.13
05:40:55|65575.13
05:40:55|65575.13
05:40:56|65575.13
05:40:57|65575.14
05:40:58|65575.14
05:40:59|65575.68
05:41:00|65575.68
05:41:02|65575.68
05:41:02|65575.69
05:41:04|65575.69
05:41:05|65575.69
05:41:06|65575.68
05:41:06|65575.69
05:41:08|65575.69
05:41:08|65575.69
05:41:09|65575.68
05:41:11|65575.69
05:41:12|65575.69
05:41:14|65575.69
05:41:15|65575.68
05:41:16|65575.68
05:41:18|65575.68
05:41:18|65575.68
05:41:20|65575.69
05:41:20|65575.68
05:41:22|65575.68
05:41:23|65575.69
05:41:24|65575.69
05:41:25|65575.69
05:41:26|65575.68
05:41:27|65575.69
05:41:28|65575.69
05:41:29|65575.68
05:41:30|65575.68
05:41:31|65575.69
05:41:32|65575.69
05:41:33|65575.69
05:41:34|65575.68
05:41:36|65575.68
05:41:37|65575.68
05:41:38|65575.68
05:41:39|65575.69
05:41:40|65575.69
05:41:41|65575.69
05:41:42|65575.69
05:41:43|65575.68
05:41:44|65575.69
05:41:46|65575.69
05:41:47|65576.92
05:41:47|65578.53
05:41:48|65579.41
05:41:49|65579.99
05:41:50|65579.99
05:41:52|65579.99
05:41:52|65580.
05:41:54|65579.99
05:41:55|65579.99
05:41:56|65580.
05:41:56|65580.
05:41:58|65581.2
05:41:58|65581.19
05:41:59|65581.21
05:42:02|65581.2
05:42:02|65581.2
05:42:03|65581.21
05:42:05|65581.2
05:42:05|65581.21
05:42:07|65581.21
05:42:13|65582.7
05:42:14|65589.99
05:42:14|65589.99
05:42:17|65589.99
05:42:18|65590.
05:42:19|65590.
05:42:20|65589.99
05:42:21|65589.99
05:42:23|65589.99
05:42:24|65590.
05:42:25|65590.
05:42:26|65590.
05:42:26|65589.99
05:42:27|65590.
05:42:29|65590.
05:42:30|65589.99
05:42:31|65590.
05:42:32|65589.99
05:42:33|65590.
05:42:35|65592.84
05:42:36|65592.84
05:42:36|65599.
05:42:38|65599.
05:42:38|65599.
05:42:40|65598.99
05:42:41|65599.
05:42:42|65599.
05:42:43|65598.99
05:42:44|65599.
05:42:45|65599.
05:42:46|65598.99
05:42:47|65598.99
05:42:48|65599.
05:42:49|65599.
05:42:50|65598.99
05:42:51|65598.99
05:42:52|65599.
05:42:53|65598.99
05:42:54|65599.99
05:42:55|65600.
05:42:56|65599.99
05:42:57|65599.99
05:42:58|65600.
05:42:59|65599.99
05:43:00|65600.
05:43:01|65600.
05:43:02|65600.
05:43:03|65600.
05:43:04|65599.99
05:43:05|65599.99
05:43:06|65599.99
05:43:08|65600.
05:43:09|65600.
05:43:09|65600.
05:43:10|65599.99
05:43:11|65598.99
05:43:13|65598.63
05:43:13|65597.59
05:43:14|65597.59
05:43:15|65597.59
05:43:18|65594.91
05:43:19|65594.92
05:43:20|65594.92
05:43:21|65592.
05:43:22|65592.
05:43:24|65592.
05:43:26|65592.
05:43:27|65592.
05:43:28|65592.01
05:43:29|65592.01
05:43:30|65592.
05:43:30|65592.
05:43:31|65592.
05:43:33|65592.01
05:43:34|65592.01
05:43:35|65592.
05:43:36|65592.
05:43:37|65592.
05:43:38|65592.01
05:43:40|65592.
05:43:41|65592.
05:43:42|65592.
05:43:43|65592.01
05:43:45|65592.01
05:43:46|65592.
05:43:46|65592.01
05:43:48|65592.
05:43:49|65592.
05:43:50|65592.
05:43:52|65592.
05:43:52|65592.01
05:43:53|65592.
05:43:54|65592.
05:43:56|65592.
05:43:56|65592.
05:43:57|65592.
05:43:58|65592.01
05:43:59|65592.01
05:44:00|65592.
05:44:01|65592.
05:44:03|65592.
05:44:04|65592.
05:44:05|65592.
05:44:06|65592.
05:44:07|65592.
05:44:08|65592.
05:44:09|65592.
05:44:10|65592.01
05:44:10|65592.
05:44:12|65592.
05:44:14|65592.
05:44:15|65592.
05:44:16|65592.01
05:44:17|65592.
05:44:19|65592.
05:44:21|65592.
05:44:22|65592.01
05:44:23|65592.01
05:44:24|65592.
05:44:25|65592.01
05:44:26|65592.
05:44:27|65592.
05:44:28|65592.01
05:44:29|65592.01
05:44:30|65592.01
05:44:31|65592.
05:44:33|65592.
05:44:33|65592.
05:44:36|65592.01
05:44:37|65592.01
05:44:38|65592.01
05:44:39|65592.
05:44:39|65592.01
05:44:41|65599.
05:44:42|65599.99
05:44:43|65600.
05:44:44|65599.99
05:44:45|65609.99
05:44:46|65609.99
05:44:47|65609.99
05:44:48|65610.
05:44:49|65609.99
05:44:50|65610.
05:44:52|65618.58
05:44:52|65618.59
05:44:54|65618.58
05:44:54|65618.59
05:44:55|65618.59
05:44:57|65618.58
05:44:57|65618.59
05:44:59|65640.
05:45:00|65640.
05:45:01|65640.
05:45:02|65640.
05:45:03|65640.
05:45:03|65640.01
05:45:04|65640.01
05:45:07|65640.
05:45:07|65640.
05:45:09|65640.
05:45:10|65640.01
05:45:11|65640.
05:45:12|65640.01
05:45:13|65640.
05:45:14|65640.01
05:45:15|65640.
05:45:16|65640.
05:45:17|65640.01
05:45:18|65640.
05:45:20|65640.
05:45:21|65640.
05:45:22|65640.01
05:45:23|65640.01
05:45:24|65640.
05:45:24|65640.
05:45:27|65640.
05:45:28|65640.01
05:45:28|65640.
05:45:30|65640.
05:45:31|65640.
05:45:32|65640.
05:45:33|65640.
05:45:34|65640.
05:45:35|65622.01
05:45:36|65622.
05:45:37|65622.
05:45:38|65620.
05:45:39|65620.
05:45:40|65614.01
05:45:42|65614.
05:45:42|65614.
05:45:43|65614.
05:45:46|65614.
05:45:46|65614.
05:45:48|65614.
05:45:48|65610.59
05:45:50|65610.6
05:45:51|65610.59
05:45:52|65610.59
05:45:53|65610.59
05:45:55|65610.59
05:45:55|65614.01
05:45:57|65614.
05:45:57|65614.
05:45:59|65614.01
05:46:00|65614.01
05:46:01|65614.
05:46:02|65614.01
05:46:03|65614.01
05:46:04|65614.01
05:46:05|65614.01
05:46:07|65614.
05:46:07|65614.
05:46:08|65614.01
05:46:09|65614.01
05:46:10|65614.01
05:46:11|65614.
05:46:12|65614.
05:46:14|65614.
05:46:15|65614.
05:46:15|65614.
05:46:16|65614.
05:46:18|65615.33
05:46:18|65619.41
05:46:20|65619.41
05:46:22|65622.17
05:46:24|65622.17
05:46:25|65622.17
05:46:26|65622.18
05:46:27|65622.17
05:46:28|65622.18
05:46:29|65622.17
05:46:31|65622.17
05:46:31|65622.17
05:46:32|65620.14
05:46:33|65620.13
05:46:35|65620.13
05:46:35|65620.13
05:46:37|65620.13
05:46:38|65619.41
05:46:39|65618.19
05:46:41|65614.
05:46:41|65614.01
05:46:43|65614.
05:46:43|65614.
05:46:44|65614.
05:46:45|65614.01
05:46:46|65614.01
05:46:47|65614.
05:46:48|65614.
05:46:50|65614.
05:46:50|65614.01
05:46:52|65614.
05:46:54|65614.01
05:46:54|65614.
05:46:55|65614.
05:46:56|65614.
05:46:57|65614.01
05:46:58|65614.
05:46:59|65614.
05:47:01|65614.
05:47:02|65609.
05:47:03|65609.
05:47:04|65609.01
05:47:05|65609.
05:47:07|65609.
05:47:08|65609.
05:47:09|65609.
05:47:09|65605.24
05:47:10|65605.24
05:47:11|65605.24
05:47:12|65603.02
05:47:13|65603.01
05:47:14|65603.01
05:47:16|65603.01
05:47:16|65600.37
05:47:18|65600.37
05:47:19|65600.37
05:47:21|65600.37
05:47:22|65600.37
05:47:22|65600.37
05:47:24|65600.37
05:47:26|65600.
05:47:26|65600.01
05:47:28|65600.
05:47:29|65600.
05:47:31|65600.
05:47:32|65598.02
05:47:33|65598.03
05:47:33|65598.02
05:47:34|65592.02
05:47:36|65592.
05:47:37|65592.
05:47:38|65592.01
05:47:39|65592.
05:47:41|65592.
05:47:42|65592.
05:47:43|65590.
05:47:43|65590.
05:47:46|65590.
05:47:47|65590.
05:47:48|65590.
05:47:49|65589.06
05:47:50|65589.07
05:47:51|65589.07
05:47:52|65589.07
05:47:53|65589.07
05:47:54|65589.06
05:47:55|65589.06
05:47:56|65589.07
05:47:57|65589.06
05:47:58|65589.06
05:47:59|65586.36
05:48:00|65586.36
05:48:01|65586.36
05:48:03|65586.35
05:48:04|65586.36
05:48:04|65586.36
05:48:06|65586.35
05:48:06|65586.35
05:48:07|65586.35
05:48:09|65586.35
05:48:09|65586.35
05:48:10|65586.35
05:48:12|65586.35
05:48:13|65586.35
05:48:14|65586.35
05:48:15|65586.35
05:48:16|65586.35
05:48:17|65586.35
05:48:18|65586.35
05:48:19|65586.35
05:48:20|65586.35
05:48:21|65586.35
05:48:23|65586.35
05:48:24|65586.35
05:48:26|65586.35
05:48:27|65586.35
05:48:28|65586.36
05:48:30|65584.66
05:48:31|65578.25
05:48:32|65569.99
05:48:33|65569.99
05:48:34|65569.99
05:48:35|65570.
05:48:36|65570.
05:48:37|65569.99
05:48:39|65579.99
05:48:39|65589.6
05:48:41|65590.
05:48:41|65589.99
05:48:42|65590.
05:48:43|65590.
05:48:45|65589.99
05:48:46|65589.99
05:48:48|65589.99
05:48:48|65589.99
05:48:49|65589.99
05:48:51|65590.
05:48:51|65589.99
05:48:52|65589.99
05:48:53|65589.99
05:48:54|65590.
05:48:56|65589.99
05:48:56|65589.99
05:48:59|65589.99
05:48:59|65589.99
05:49:00|65586.27
05:49:01|65586.27
05:49:03|65586.27
05:49:04|65586.27
05:49:05|65585.35
05:49:06|65585.35
05:49:07|65585.35
05:49:09|65589.99
05:49:09|65589.99
05:49:10|65589.99
05:49:11|65589.99
05:49:12|65589.99
05:49:13|65590.
05:49:14|65589.99
05:49:15|65590.
05:49:16|65588.01
05:49:18|65586.36
05:49:19|65586.36
05:49:20|65586.36
05:49:21|65586.36
05:49:21|65586.36
05:49:22|65585.35
05:49:24|65585.35
05:49:24|65579.48
05:49:26|65579.49
05:49:27|65579.49
05:49:28|65579.48
05:49:29|65579.48
05:49:31|65579.48
05:49:31|65579.48
05:49:33|65579.49
05:49:34|65579.48
05:49:35|65579.48
05:49:37|65579.49
05:49:38|65579.48
05:49:39|65579.49
05:49:41|65575.45
05:49:41|65575.45
05:49:42|65575.44
05:49:43|65575.43
05:49:44|65573.75
05:49:46|65573.74
05:49:46|65573.75
05:49:48|65573.75
05:49:49|65573.74
05:49:51|65573.74
05:49:53|65573.75
05:49:54|65573.75
05:49:54|65573.75
05:49:55|65573.74
05:49:57|65573.74
05:49:58|65573.74
05:49:59|65570.01
05:49:59|65570.01
05:50:00|65570.01
05:50:01|65570.
05:50:02|65570.
05:50:04|65570.01
05:50:05|65570.01
05:50:06|65570.01
05:50:07|65566.
05:50:08|65566.
05:50:09|65566.01
05:50:11|65566.
05:50:12|65566.01
05:50:14|65566.01
05:50:14|65566.01
05:50:16|65566.01
05:50:17|65566.
05:50:17|65566.
05:50:18|65566.01
05:50:20|65571.99
05:50:20|65571.99
05:50:21|65571.99
05:50:23|65571.99
05:50:24|65571.99
05:50:25|65571.99
05:50:27|65571.99
05:50:28|65571.99
05:50:30|65571.99
05:50:30|65571.98
05:50:32|65571.99
05:50:32|65571.99
05:50:34|65571.99
05:50:34|65571.98
05:50:36|65571.98
05:50:37|65571.99
05:50:39|65571.99
05:50:39|65571.99
05:50:41|65571.99
05:50:42|65571.99
05:50:43|65571.98
05:50:45|65571.99
05:50:45|65571.98
05:50:47|65571.99
05:50:48|65571.99
05:50:49|65571.98
05:50:50|65571.99
05:50:51|65571.99
05:50:52|65571.99
05:50:53|65571.99
05:50:54|65571.99
05:50:55|65571.98
05:50:57|65571.99
05:50:57|65571.99
05:50:59|65571.99
05:50:59|65571.98
05:51:01|65571.99
05:51:01|65571.98
05:51:03|65571.99
05:51:03|65571.99
05:51:04|65571.98
05:51:06|65571.99
05:51:07|65569.94
05:51:08|65568.87
05:51:09|65568.88
05:51:10|65568.87
05:51:11|65568.87
05:51:12|65568.87
05:51:13|65568.88
05:51:14|65568.87
05:51:15|65568.88
05:51:16|65568.87
05:51:17|65568.87
05:51:19|65566.
05:51:19|65566.
05:51:20|65566.01
05:51:22|65566.
05:51:23|65566.01
05:51:24|65566.
05:51:25|65566.
05:51:26|65566.
05:51:27|65566.
05:51:28|65566.
05:51:30|65566.
05:51:31|65566.01
05:51:32|65566.01
05:51:33|65566.01
05:51:34|65566.01
05:51:35|65566.01
05:51:36|65566.01
05:51:37|65566.01
05:51:38|65566.
05:51:39|65566.
05:51:40|65566.01
05:51:42|65566.
05:51:43|65565.78
05:51:44|65562.13
05:51:45|65562.
05:51:46|65561.44
05:51:47|65561.44
05:51:48|65561.44
05:51:49|65560.04
05:51:51|65560.05
05:51:52|65560.05
05:51:53|65560.04
05:51:53|65560.04
05:51:55|65560.04
05:51:55|65560.
05:51:56|65552.6
05:51:57|65552.6
05:51:58|65552.59
05:51:59|65552.59
05:52:00|65552.6
05:52:01|65552.59
05:52:02|65552.6
05:52:03|65552.59
05:52:04|65552.6
05:52:05|65552.59
05:52:06|65552.59
05:52:07|65552.6
05:52:08|65552.6
05:52:10|65552.6
05:52:11|65552.6
05:52:12|65552.59
05:52:13|65558.19
05:52:18|65558.19
05:52:19|65568.09
05:52:20|65568.1
05:52:21|65568.1
05:52:22|65568.1
05:52:23|65575.44
05:52:24|65575.45
05:52:26|65575.45
05:52:26|65575.7
05:52:27|65579.48
05:52:29|65586.37
05:52:31|65586.36
05:52:32|65586.37
05:52:33|65586.36
05:52:33|65586.36
05:52:35|65586.36
05:52:36|65586.36
05:52:38|65582.79
05:52:39|65582.79
05:52:40|65582.8
05:52:40|65582.79
05:52:41|65582.79
05:52:43|65582.79
05:52:44|65582.8
05:52:45|65582.8
05:52:46|65582.8
05:52:47|65582.8
05:52:48|65582.8
05:52:49|65582.79
05:52:50|65585.99
05:52:52|65585.98
05:52:52|65585.98
05:52:53|65585.98
05:52:54|65585.98
05:52:56|65585.98
05:52:56|65594.34
05:52:57|65594.33
05:52:58|65594.33
05:53:00|65594.33
05:53:00|65594.34
05:53:02|65594.33
05:53:02|65598.3
05:53:03|65599.99
05:53:05|65599.99
05:53:06|65599.99
05:53:08|65599.99
05:53:08|65599.99
05:53:09|65600.
05:53:11|65600.
05:53:11|65600.
05:53:12|65599.99
05:53:13|65600.
05:53:14|65600.
05:53:15|65599.99
05:53:17|65602.72
05:53:17|65603.58
05:53:18|65603.58
05:53:19|65603.58
05:53:21|65603.58
05:53:21|65603.59
05:53:23|65603.58
05:53:24|65603.59
05:53:24|65602.06
05:53:26|65602.06
05:53:27|65602.05
05:53:28|65602.06
05:53:29|65602.05
05:53:31|65602.06
05:53:32|65602.06
05:53:32|65602.06
05:53:34|65594.99
05:53:34|65594.01
05:53:36|65594.01
05:53:37|65594.01
05:53:38|65594.01
05:53:39|65594.
05:53:40|65594.
05:53:41|65594.
05:53:42|65594.
05:53:43|65594.
05:53:44|65594.
05:53:45|65594.
05:53:46|65592.02
05:53:47|65592.01
05:53:49|65592.01
05:53:49|65592.01
05:53:51|65592.02
05:53:52|65592.02
05:53:53|65592.01
05:53:54|65592.
05:53:55|65592.
05:53:56|65592.
05:53:58|65592.01
05:54:01|65592.
05:54:03|65592.01
05:54:03|65592.
05:54:05|65592.
05:54:06|65592.
05:54:07|65592.01
05:54:07|65592.
05:54:09|65592.01
05:54:10|65592.01
05:54:11|65592.
05:54:12|65592.01
05:54:12|65590.
05:54:14|65590.
05:54:15|65590.
05:54:16|65590.01
05:54:17|65590.
05:54:17|65590.01
05:54:20|65590.
05:54:21|65590.
05:54:21|65590.01
05:54:22|65590.
05:54:24|65590.
05:54:24|65590.
05:54:26|65590.
05:54:26|65590.
05:54:29|65590.
05:54:30|65590.
05:54:31|65590.01
05:54:32|65590.01
05:54:33|65590.
05:54:35|65590.
05:54:36|65590.
05:54:37|65590.
05:54:37|65590.
05:54:39|65590.01
05:54:41|65589.53
05:54:41|65589.53
05:54:42|65589.54
05:54:44|65589.53
05:54:45|65589.53
05:54:47|65589.53
05:54:47|65589.53
05:54:48|65589.54
05:54:50|65589.53
05:54:51|65589.53
05:54:52|65589.54
05:54:53|65589.53
05:54:54|65589.53
05:54:55|65589.53
05:54:56|65589.54
05:54:57|65589.53
05:54:58|65589.17
05:54:59|65586.12
05:55:00|65585.35
05:55:01|65585.35
05:55:02|65585.36
05:55:03|65585.35
05:55:04|65585.36
05:55:05|65585.35
05:55:06|65585.35
05:55:07|65585.35
05:55:07|65585.35
05:55:09|65585.35
05:55:09|65582.8
05:55:11|65582.8
05:55:11|65582.8
05:55:13|65582.8
05:55:14|65582.8
05:55:15|65582.8
05:55:17|65582.8
05:55:17|65580.
05:55:19|65580.
05:55:20|65580.
05:55:20|65580.
05:55:21|65580.
05:55:22|65580.
05:55:23|65580.
05:55:24|65580.
05:55:25|65580.
05:55:26|65580.
05:55:27|65580.01
05:55:29|65580.01
05:55:31|65580.
05:55:33|65580.
05:55:33|65580.
05:55:35|65580.
05:55:36|65580.
05:55:37|65580.
05:55:39|65580.01
05:55:40|65580.
05:55:42|65580.01
05:55:43|65580.
05:55:45|65580.01
05:55:47|65580.
05:55:48|65580.
05:55:49|65580.
05:55:49|65580.
05:55:51|65580.
05:55:52|65580.
05:55:52|65580.01
05:55:53|65580.01
05:55:54|65580.01
05:55:57|65580.01
05:55:57|65580.01
05:55:59|65580.01
05:55:59|65580.
05:56:00|65580.
05:56:01|65580.
05:56:02|65580.
05:56:03|65580.
05:56:04|65580.
05:56:06|65580.01
05:56:06|65580.
05:56:07|65580.
05:56:08|65580.01
05:56:09|65580.01
05:56:10|65580.
05:56:11|65580.
05:56:12|65580.
05:56:13|65580.
05:56:14|65580.01
05:56:15|65580.
05:56:16|65580.01
05:56:18|65580.
05:56:19|65580.
05:56:19|65580.
05:56:20|65580.
05:56:21|65580.01
05:56:22|65580.
05:56:24|65580.01
05:56:24|65580.01
05:56:26|65584.99
05:56:27|65584.99
05:56:28|65584.99
05:56:29|65584.99
05:56:30|65584.99
05:56:31|65584.99
05:56:32|65585.
05:56:34|65584.99
05:56:34|65596.
05:56:35|65605.
05:56:36|65609.99
05:56:39|65614.01
05:56:40|65614.
05:56:40|65619.99
05:56:42|65620.
05:56:43|65628.52
05:56:44|65628.52
05:56:45|65628.53
05:56:46|65628.52
05:56:47|65628.52
05:56:48|65628.52
05:56:50|65628.52
05:56:51|65628.52
05:56:52|65628.52
05:56:53|65628.53
05:56:54|65628.53
05:56:54|65628.52
05:56:58|65628.52
05:56:59|65628.52
05:56:59|65628.52
05:57:00|65628.53
05:57:01|65628.52
05:57:03|65628.52
05:57:04|65628.52
05:57:05|65628.53
05:57:07|65640.
05:57:08|65639.99
05:57:08|65639.99
05:57:10|65649.97
05:57:11|65649.99
05:57:12|65649.99
05:57:13|65650.
05:57:15|65651.
05:57:16|65659.99
05:57:17|65659.99
05:57:17|65659.99
05:57:18|65659.99
05:57:19|65659.99
05:57:21|65659.99
05:57:22|65659.99
05:57:23|65659.99
05:57:24|65662.57
05:57:25|65662.83
05:57:26|65662.83
05:57:27|65662.83
05:57:28|65662.84
05:57:30|65662.83
05:57:30|65662.83
05:57:32|65662.83
05:57:33|65662.83
05:57:34|65662.83
05:57:36|65662.83
05:57:37|65662.83
05:57:38|65662.83
05:57:39|65662.83
05:57:40|65662.83
05:57:41|65662.83
05:57:42|65662.84
05:57:43|65662.83
05:57:44|65662.84
05:57:46|65662.83
05:57:47|65662.83
05:57:48|65662.83
05:57:49|65662.83
05:57:50|65662.83
05:57:51|65662.83
05:57:52|65662.83
05:57:53|65662.84
05:57:54|65662.84
05:57:55|65662.83
05:57:56|65669.99
05:57:56|65669.99
05:57:58|65674.19
05:57:59|65674.2
05:58:00|65674.19
05:58:01|65674.2
05:58:02|65674.2
05:58:03|65684.99
05:58:05|65684.99
05:58:05|65684.99
05:58:06|65684.99
05:58:07|65685.
05:58:08|65684.99
05:58:10|65684.99
05:58:11|65678.
05:58:13|65678.01
05:58:13|65678.
05:58:15|65678.
05:58:16|65672.9
05:58:17|65672.91
05:58:20|65672.01
05:58:20|65672.01
05:58:23|65670.
05:58:23|65670.
05:58:24|65670.
05:58:26|65670.
05:58:27|65670.
05:58:28|65670.
05:58:29|65670.
05:58:29|65670.
05:58:31|65670.01
05:58:33|65670.
05:58:34|65670.
05:58:34|65670.
05:58:37|65670.01
05:58:38|65670.
05:58:38|65670.
05:58:39|65670.01
05:58:41|65670.01
05:58:42|65670.
05:58:43|65670.
05:58:44|65670.01
05:58:45|65670.
05:58:46|65670.01
05:58:48|65670.
05:58:48|65670.
05:58:49|65679.48
05:58:50|65679.99
05:58:51|65679.99
05:58:53|65679.99
05:58:53|65688.29
05:58:55|65688.29
05:58:56|65688.29
05:58:56|65688.29
05:58:58|65688.29
05:58:59|65688.29
05:59:00|65688.29
05:59:01|65688.3
05:59:02|65688.3
05:59:03|65688.29
05:59:04|65688.29
05:59:05|65692.3
05:59:06|65692.83
05:59:07|65692.83
05:59:09|65692.83
05:59:09|65699.98
05:59:11|65699.98
05:59:11|65699.99
05:59:12|65699.99
05:59:13|65699.99
05:59:14|65699.98
05:59:15|65699.99
05:59:16|65699.99
05:59:17|65699.98
05:59:18|65699.98
05:59:19|65699.98
05:59:21|65699.99
05:59:22|65699.98
05:59:22|65699.99
05:59:23|65699.99
05:59:24|65699.99
05:59:25|65699.99
05:59:27|65700.
05:59:28|65699.99
05:59:29|65699.99
05:59:31|65699.99
05:59:31|65699.99
05:59:33|65700.
05:59:34|65700.
05:59:34|65699.99
05:59:35|65700.
05:59:36|65700.
05:59:37|65700.
05:59:39|65699.99
05:59:39|65699.99
05:59:41|65699.99
05:59:41|65700.
05:59:42|65699.99
05:59:43|65699.99
05:59:44|65700.
05:59:45|65700.
05:59:46|65699.99
05:59:48|65700.
05:59:49|65700.
05:59:50|65700.
05:59:51|65699.99
05:59:52|65700.
05:59:53|65699.99
05:59:55|65699.99
05:59:55|65699.99
05:59:56|65700.
05:59:58|65699.99
05:59:58|65699.99
05:59:59|65699.99
06:00:00|65700.
06:00:02|65700.
06:00:03|65700.
06:00:04|65699.99
06:00:05|65699.99
06:00:06|65722.6
06:00:07|65712.27
06:00:08|65710.87
06:00:09|65710.88
06:00:10|65704.64
06:00:11|65700.41
06:00:12|65700.
06:00:13|65692.84
06:00:14|65692.84
06:00:15|65692.84
06:00:16|65692.83
06:00:18|65692.83
06:00:20|65694.19
06:00:21|65694.18
06:00:22|65694.18
06:00:22|65692.84
06:00:23|65690.01
06:00:25|65690.
06:00:25|65685.23
06:00:27|65680.01
06:00:27|65680.
06:00:28|65672.01
06:00:29|65672.01
06:00:30|65672.
06:00:33|65672.
06:00:34|65677.28
06:00:35|65677.29
06:00:36|65677.29
06:00:38|65677.28
06:00:38|65677.28
06:00:39|65677.29
06:00:41|65677.28
06:00:41|65677.29
06:00:43|65677.29
06:00:43|65677.29
06:00:44|65677.29
06:00:46|65677.29
06:00:47|65677.29
06:00:48|65677.28
06:00:49|65677.28
06:00:51|65677.29
06:00:52|65677.28
06:00:53|65677.28
06:00:55|65677.29
06:00:56|65677.29
06:00:57|65677.28
06:00:58|65677.28
06:00:59|65677.28
06:01:00|65677.28
06:01:00|65677.28
06:01:02|65677.28
06:01:03|65677.28
06:01:05|65677.29
06:01:06|65677.28
06:01:07|65677.28
06:01:08|65677.29
06:01:09|65675.
06:01:10|65675.
06:01:11|65675.01
06:01:12|65675.
06:01:13|65675.
06:01:14|65675.01
06:01:15|65675.01
06:01:17|65675.01
06:01:17|65673.64
06:01:18|65672.01
06:01:19|65672.
06:01:20|65672.
06:01:21|65672.
06:01:23|65672.01
06:01:24|65672.01
06:01:25|65672.01
06:01:25|65672.01
06:01:26|65677.29
06:01:27|65677.29
06:01:28|65677.28
06:01:30|65677.29
06:01:30|65677.29
06:01:31|65677.29
06:01:33|65685.99
06:01:35|65686.74
06:01:36|65686.75
06:01:37|65686.74
06:01:38|65686.74
06:01:40|65686.75
06:01:41|65686.75
06:01:42|65686.75
06:01:43|65686.75
06:01:44|65686.75
06:01:45|65686.74
06:01:46|65686.74
06:01:47|65686.74
06:01:48|65686.75
06:01:49|65686.74
06:01:50|65682.
06:01:51|65680.
06:01:53|65678.
06:01:54|65677.28
06:01:55|65677.03
06:01:56|65674.01
06:01:58|65672.
06:01:58|65672.01
06:02:00|65672.01
06:02:01|65672.
06:02:02|65672.01
06:02:03|65672.
06:02:04|65672.
06:02:05|65672.
06:02:06|65672.
06:02:07|65672.01
06:02:08|65672.
06:02:09|65672.01
06:02:10|65672.
06:02:11|65672.
06:02:12|65672.
06:02:13|65672.
06:02:14|65672.01
06:02:15|65672.
06:02:16|65672.01
06:02:17|65672.
06:02:18|65672.
06:02:19|65672.
06:02:20|65672.
06:02:21|65672.
06:02:23|65672.
06:02:23|65672.
06:02:24|65672.
06:02:26|65672.
06:02:26|65672.
06:02:28|65672.01
06:02:29|65672.
06:02:30|65665.09
06:02:31|65665.09
06:02:33|65665.1
06:02:34|65665.1
06:02:35|65665.1
06:02:36|65665.09
06:02:38|65665.1
06:02:40|65665.09
06:02:40|65665.09
06:02:42|65665.09
06:02:43|65665.1
06:02:44|65665.1
06:02:45|65665.09
06:02:46|65663.75
06:02:47|65663.1
06:02:48|65663.1
06:02:49|65663.1
06:02:51|65663.1
06:02:51|65663.11
06:02:53|65663.1
06:02:54|65663.11
06:02:55|65663.1
06:02:56|65663.11
06:02:57|65663.11
06:02:58|65663.11
06:02:59|65663.1
06:03:01|65663.1
06:03:01|65663.1
06:03:02|65663.11
06:03:03|65663.11
06:03:05|65663.11
06:03:06|65663.11
06:03:07|65663.1
06:03:07|65657.16
06:03:09|65654.
06:03:10|65653.47
06:03:11|65653.47
06:03:13|65652.11
06:03:14|65652.1
06:03:14|65652.1
06:03:16|65652.1
06:03:17|65652.1
06:03:18|65652.1
06:03:19|65641.78
06:03:20|65643.37
06:03:20|65643.37
06:03:22|65643.38
06:03:23|65643.37
06:03:24|65643.38
06:03:25|65643.38
06:03:26|65643.37
06:03:27|65643.37
06:03:29|65643.37
06:03:29|65643.37
06:03:30|65643.38
06:03:31|65643.37
06:03:32|65643.37
06:03:34|65643.37
06:03:35|65643.37
06:03:36|65643.37
06:03:37|65643.37
06:03:38|65643.37
06:03:40|65643.37
06:03:41|65643.37
06:03:42|65643.37
06:03:43|65643.38
06:03:44|65643.38
06:03:46|65643.38
06:03:47|65643.37
06:03:48|65643.37
06:03:49|65643.38
06:03:51|65652.08
06:03:51|65652.1
06:03:53|65659.99
06:03:54|65659.99
06:03:55|65659.99
06:03:56|65659.99
06:03:57|65660.
06:03:58|65659.99
06:03:59|65659.99
06:04:01|65660.
06:04:02|65660.
06:04:04|65659.99
06:04:04|65659.99
06:04:05|65659.99
06:04:06|65659.99
06:04:08|65660.
06:04:09|65659.99
06:04:09|65659.99
06:04:10|65660.
06:04:12|65659.99
06:04:13|65659.99
06:04:14|65660.
06:04:15|65660.
06:04:16|65659.99
06:04:17|65655.73
06:04:18|65655.74
06:04:19|65655.74
06:04:20|65655.74
06:04:21|65655.73
06:04:22|65655.73
06:04:23|65655.73
06:04:25|65655.73
06:04:26|65655.74
06:04:26|65655.74
06:04:27|65655.73
06:04:28|65655.74
06:04:30|65655.73
06:04:30|65655.73
06:04:31|65655.73
06:04:33|65655.73
06:04:35|65658.09
06:04:35|65658.09
06:04:36|65658.09
06:04:38|65658.09
06:04:40|65658.09
06:04:42|65658.08
06:04:43|65658.09
06:04:44|65658.08
06:04:45|65658.08
06:04:46|65658.08
06:04:47|65658.09
06:04:48|65658.09
06:04:49|65658.08
06:04:50|65656.5
06:04:51|65656.5
06:04:53|65656.5
06:04:53|65655.73
06:04:54|65655.74
06:04:55|65655.74
06:04:57|65655.73
06:04:57|65655.74
06:04:59|65655.73
06:04:59|65655.73
06:05:01|65655.42
06:05:02|65655.43
06:05:05|65650.95
06:05:06|65650.95
06:05:07|65650.95
06:05:08|65650.96
06:05:09|65650.95
06:05:10|65650.96
06:05:12|65650.95
06:05:13|65650.95
06:05:14|65650.95
06:05:15|65650.96
06:05:16|65650.95
06:05:17|65650.96
06:05:19|65650.95
06:05:20|65650.95
06:05:21|65650.96
06:05:22|65650.95
06:05:23|65650.95
06:05:24|65650.95
06:05:25|65650.95
06:05:26|65650.96
06:05:27|65650.96
06:05:28|65650.95
06:05:29|65650.95
06:05:30|65650.95
06:05:31|65650.95
06:05:32|65650.96
06:05:33|65650.96
06:05:34|65650.95
06:05:35|65650.95
06:05:36|65650.96
06:05:38|65650.95
06:05:40|65650.95
06:05:41|65650.95
06:05:42|65650.95
06:05:43|65650.95
06:05:44|65650.96
06:05:45|65650.95
06:05:46|65650.95
06:05:46|65650.95
06:05:48|65650.95
06:05:49|65650.95
06:05:50|65650.95
06:05:51|65650.95
06:05:52|65650.95
06:05:53|65650.77
06:05:54|65650.78
06:05:55|65650.78
06:05:56|65650.77
06:05:58|65650.77
06:05:59|65650.77
06:06:00|65650.77
06:06:01|65650.77
06:06:02|65650.77
06:06:03|65650.77
06:06:04|65650.78
06:06:05|65650.77
06:06:07|65650.78
06:06:07|65650.77
06:06:08|65650.78
06:06:09|65650.78
06:06:11|65650.77
06:06:12|65650.78
06:06:12|65650.78
06:06:14|65650.78
06:06:14|65650.78
06:06:16|65647.74
06:06:17|65640.01
06:06:17|65640.
06:06:18|65640.
06:06:19|65640.
06:06:21|65640.
06:06:22|65640.
06:06:23|65640.
06:06:24|65640.
06:06:24|65640.
06:06:26|65640.
06:06:27|65640.
06:06:28|65640.
06:06:29|65640.01
06:06:30|65630.
06:06:31|65630.
06:06:32|65630.01
06:06:33|65630.01
06:06:34|65630.01
06:06:35|65630.01
06:06:36|65630.
06:06:38|65630.
06:06:39|65630.01
06:06:41|65630.
06:06:43|65630.01
06:06:44|65630.01
06:06:45|65630.
06:06:46|65630.01
06:06:48|65630.01
06:06:49|65630.
06:06:50|65630.
06:06:50|65630.
06:06:52|65630.01
06:06:53|65630.
06:06:54|65630.01
06:06:56|65630.01
06:06:58|65630.01
06:06:58|65630.01
06:06:59|65630.
06:07:00|65630.01
06:07:01|65630.
06:07:02|65630.
06:07:03|65604.
06:07:04|65603.99
06:07:06|65603.99
06:07:06|65604.
06:07:08|65604.
06:07:08|65603.99
06:07:09|65603.99
06:07:11|65604.
06:07:12|65604.
06:07:13|65604.
06:07:13|65604.
06:07:14|65604.
06:07:15|65604.
06:07:17|65603.99
06:07:19|65598.
06:07:19|65597.99
06:07:21|65597.99
06:07:21|65597.99
06:07:23|65598.
06:07:24|65597.99
06:07:25|65597.99
06:07:26|65597.99
06:07:26|65597.99
06:07:27|65597.99
06:07:29|65597.99
06:07:29|65598.
06:07:31|65598.
06:07:32|65597.99
06:07:33|65598.
06:07:34|65598.
06:07:35|65597.99
06:07:36|65597.99
06:07:37|65597.99
06:07:38|65597.99
06:07:39|65598.
06:07:42|65597.99
06:07:42|65598.
06:07:44|65597.99
06:07:45|65598.
06:07:46|65597.99
06:07:47|65597.99
06:07:48|65597.99
06:07:49|65597.99
06:07:51|65598.
06:07:52|65598.
06:07:53|65598.
06:07:54|65597.99
06:07:56|65597.99
06:07:56|65597.99
06:07:58|65597.99
06:07:59|65598.
06:08:00|65597.99
06:08:02|65598.
06:08:02|65598.
06:08:03|65597.99
06:08:04|65597.99
06:08:05|65597.99
06:08:06|65598.
06:08:08|65609.99
06:08:09|65610.
06:08:10|65610.
06:08:11|65610.
06:08:11|65610.
06:08:12|65610.
06:08:14|65610.
06:08:15|65610.
06:08:16|65610.
06:08:17|65610.
06:08:18|65610.
06:08:19|65610.
06:08:20|65610.
06:08:21|65610.
06:08:22|65610.
06:08:23|65609.99
06:08:24|65609.99
06:08:25|65609.99
06:08:26|65609.99
06:08:27|65609.99
06:08:28|65610.
06:08:29|65610.
06:08:30|65609.99
06:08:31|65610.
06:08:32|65609.99
06:08:33|65610.
06:08:34|65609.99
06:08:35|65610.
06:08:36|65610.
06:08:37|65609.99
06:08:40|65609.99
06:08:41|65609.99
06:08:43|65609.99
06:08:45|65609.99
06:08:46|65609.99
06:08:48|65610.
06:08:48|65610.
06:08:50|65610.
06:08:51|65610.02
06:08:53|65610.02
06:08:54|65610.03
06:08:55|65610.02
06:08:56|65610.02
06:08:56|65610.03
06:08:57|65610.03
06:08:58|65610.03
06:08:59|65610.66
06:09:01|65610.65
06:09:02|65610.66
06:09:02|65610.65
06:09:05|65610.66
06:09:05|65610.74
06:09:06|65610.74
06:09:07|65610.74
06:09:08|65610.74
06:09:09|65610.74
06:09:10|65610.03
06:09:12|65610.03
06:09:12|65610.04
06:09:13|65610.04
06:09:15|65610.03
06:09:16|65610.03
06:09:17|65610.03
06:09:18|65610.03
06:09:19|65602.
06:09:20|65602.
06:09:21|65602.01
06:09:21|65602.01
06:09:23|65602.
06:09:24|65602.
06:09:24|65602.01
06:09:27|65602.01
06:09:27|65602.01
06:09:28|65602.
06:09:30|65602.01
06:09:31|65602.01
06:09:31|65602.01
06:09:33|65602.01
06:09:34|65602.01
06:09:34|65602.01
06:09:35|65602.01
06:09:37|65602.01
06:09:37|65602.01
06:09:38|65602.01
06:09:39|65602.01
06:09:40|65602.
06:09:42|65602.
06:09:43|65602.01
06:09:43|65602.
06:09:46|65602.01
06:09:46|65602.01
06:09:47|65602.01
06:09:49|65602.
06:09:50|65602.01
06:09:51|65602.01
06:09:53|65600.
06:09:53|65600.
06:09:55|65600.
06:09:56|65600.
06:09:57|65600.
06:09:58|65600.
06:09:59|65600.
06:10:01|65597.99
06:10:01|65597.99
06:10:03|65597.99
06:10:03|65599.44
06:10:05|65600.7
06:10:08|65610.
06:10:08|65610.
06:10:09|65609.99
06:10:11|65609.99
06:10:14|65610.
06:10:14|65610.
06:10:15|65610.
06:10:16|65610.
06:10:17|65609.99
06:10:19|65609.99
06:10:20|65609.99
06:10:20|65610.
06:10:21|65610.
06:10:23|65609.99
06:10:24|65609.99
06:10:24|65609.99
06:10:26|65609.99
06:10:27|65609.99
06:10:28|65609.99
06:10:29|65609.99
06:10:30|65610.
06:10:31|65610.
06:10:32|65609.99
06:10:33|65610.
06:10:34|65609.99
06:10:35|65609.99
06:10:36|65610.
06:10:37|65609.99
06:10:38|65609.99
06:10:39|65610.
06:10:40|65610.
06:10:41|65610.
06:10:43|65610.
06:10:44|65609.99
06:10:45|65610.
06:10:46|65610.
06:10:47|65609.99
06:10:48|65610.
06:10:49|65609.99
06:10:51|65609.99
06:10:52|65609.99
06:10:53|65609.99
06:10:54|65610.
06:10:55|65610.
06:10:56|65610.
06:10:57|65610.
06:10:58|65610.
06:10:59|65610.
06:11:01|65610.
06:11:01|65610.
06:11:02|65609.99
06:11:03|65609.99
06:11:04|65609.99
06:11:05|65610.
06:11:07|65610.
06:11:08|65602.73
06:11:08|65602.74
06:11:09|65602.73
06:11:10|65602.73
06:11:12|65602.73
06:11:13|65602.73
06:11:14|65602.73
06:11:14|65602.73
06:11:16|65602.73
06:11:16|65602.73
06:11:18|65602.74
06:11:19|65602.74
06:11:19|65602.73
06:11:21|65602.73
06:11:22|65602.73
06:11:23|65602.73
06:11:24|65602.74
06:11:25|65602.74
06:11:26|65602.74
06:11:27|65602.73
06:11:28|65602.74
06:11:29|65602.73
06:11:30|65602.73
06:11:31|65602.74
06:11:33|65602.74
06:11:33|65602.73
06:11:35|65602.73
06:11:35|65602.73
06:11:37|65602.73
06:11:37|65609.
06:11:38|65610.
06:11:39|65609.99
06:11:40|65609.99
06:11:41|65610.
06:11:43|65610.
06:11:45|65604.5
06:11:46|65602.82
06:11:48|65602.82
06:11:49|65602.83
06:11:50|65602.82
06:11:50|65602.82
06:11:52|65602.73
06:11:53|65602.73
06:11:54|65602.73
06:11:56|65602.73
06:11:57|65602.48
06:11:58|65602.48
06:11:59|65602.49
06:12:01|65602.49
06:12:01|65602.49
06:12:03|65600.
06:12:03|65600.01
06:12:05|65598.02
06:12:06|65598.02
06:12:07|65598.02
06:12:07|65598.03
06:12:08|65598.03
06:12:10|65598.02
06:12:12|65598.02
06:12:13|65598.02
06:12:13|65598.02
06:12:15|65598.02
06:12:15|65598.02
06:12:16|65598.02
06:12:18|65598.02
06:12:19|65598.02
06:12:19|65598.03
06:12:21|65598.03
06:12:22|65598.02
06:12:23|65598.02
06:12:23|65598.02
06:12:25|65598.03
06:12:26|65598.03
06:12:26|65598.02
06:12:28|65598.02
06:12:29|65598.02
06:12:29|65598.03
06:12:31|65598.02
06:12:32|65598.03
06:12:32|65598.02
06:12:34|65598.02
06:12:35|65598.03
06:12:36|65598.02
06:12:37|65598.02
06:12:38|65598.02
06:12:39|65598.02
06:12:40|65598.03
06:12:41|65598.03
06:12:42|65598.02
06:12:44|65598.03
06:12:46|65598.03
06:12:47|65598.03
06:12:48|65598.03
06:12:49|65598.02
06:12:51|65598.02
06:12:51|65598.02
06:12:52|65602.73
06:12:54|65602.73
06:12:55|65604.31
06:12:56|65604.31
06:12:57|65604.31
06:12:58|65604.31
06:12:59|65604.99
06:13:00|65605.
06:13:01|65604.99
06:13:02|65604.99
06:13:04|65604.99
06:13:04|65604.99
06:13:06|65605.
06:13:06|65605.
06:13:07|65604.99
06:13:09|65604.99
06:13:10|65604.99
06:13:11|65605.
06:13:12|65605.
06:13:13|65604.99
06:13:14|65605.
06:13:14|65605.
06:13:16|65604.99
06:13:17|65604.99
06:13:17|65604.99
06:13:18|65604.99
06:13:20|65604.99
06:13:21|65604.99
06:13:21|65607.11
06:13:23|65607.11
06:13:24|65607.11
06:13:25|65607.11
06:13:26|65607.12
06:13:27|65609.99
06:13:28|65609.99
06:13:29|65610.
06:13:30|65609.99
06:13:31|65609.99
06:13:32|65609.99
06:13:33|65610.
06:13:34|65610.
06:13:35|65610.
06:13:36|65609.99
06:13:38|65610.
06:13:39|65609.99
06:13:40|65609.99
06:13:40|65610.
06:13:41|65610.
06:13:43|65610.
06:13:43|65609.99
06:13:45|65609.99
06:13:47|65610.
06:13:47|65610.
06:13:50|65609.99
06:13:50|65610.
06:13:52|65609.99
06:13:52|65609.99
06:13:54|65609.99
06:13:55|65610.
06:13:57|65610.
06:13:58|65610.
06:13:59|65610.
06:14:00|65610.
06:14:01|65610.
06:14:02|65610.
06:14:03|65609.99
06:14:05|65609.99
06:14:06|65612.56
06:14:06|65613.95
06:14:09|65613.95
06:14:10|65613.95
06:14:11|65613.96
06:14:12|65620.
06:14:13|65620.
06:14:14|65619.99
06:14:15|65620.
06:14:16|65620.
06:14:17|65620.
06:14:18|65620.
06:14:19|65623.1
06:14:21|65623.11
06:14:21|65623.1
06:14:22|65627.94
06:14:23|65627.93
06:14:24|65634.
06:14:26|65638.81
06:14:26|65639.66
06:14:28|65639.66
06:14:29|65639.66
06:14:30|65639.67
06:14:31|65639.67
06:14:31|65639.68
06:14:33|65639.68
06:14:34|65639.68
06:14:35|65639.68
06:14:36|65639.67
06:14:37|65639.67
06:14:38|65635.26
06:14:39|65635.26
06:14:40|65635.26
06:14:41|65633.99
06:14:43|65633.99
06:14:43|65634.
06:14:44|65633.99
06:14:46|65633.99
06:14:47|65633.99
06:14:49|65633.99
06:14:50|65633.99
06:14:51|65633.99
06:14:52|65634.
06:14:54|65633.99
06:14:54|65622.36
06:14:56|65621.39
06:14:56|65620.01
06:14:58|65620.01
06:14:59|65620.01
06:15:00|65620.
06:15:00|65620.01
06:15:02|65620.01
06:15:03|65620.01
06:15:04|65620.01
06:15:05|65628.97
06:15:06|65628.97
06:15:24|65628.98
06:15:25|65635.99
06:15:26|65635.99
06:15:27|65635.99
06:15:29|65635.99
06:15:29|65635.99
06:15:31|65635.99
06:15:32|65635.99
06:15:34|65636.
06:15:34|65635.99
06:15:35|65636.
06:15:36|65635.99
06:15:37|65635.99
06:15:38|65636.
06:15:40|65635.99
06:15:41|65635.99
06:15:42|65643.74
06:15:42|65643.74
06:15:43|65643.75
06:15:44|65643.75
06:15:45|65643.75
06:15:47|65643.75
06:15:48|65643.74
06:15:49|65643.74
06:15:51|65643.74
06:15:52|65643.99
06:15:54|65649.99
06:15:55|65649.99
06:15:56|65650.
06:15:58|65649.99
06:15:59|65649.99
06:16:00|65650.
06:16:01|65650.
06:16:03|65649.99
06:16:04|65649.99
06:16:04|65646.
06:16:05|65646.01
06:16:07|65646.
06:16:07|65646.
06:16:09|65646.
06:16:10|65646.01
06:16:11|65646.01
06:16:12|65646.
06:16:14|65646.
06:16:15|65644.
06:16:16|65644.01
06:16:17|65644.
06:16:18|65644.01
06:16:19|65644.01
06:16:20|65644.01
06:16:21|65644.
06:16:22|65644.
06:16:23|65644.
06:16:24|65644.
06:16:25|65644.
06:16:26|65644.
06:16:27|65644.01
06:16:28|65640.
06:16:29|65640.
06:16:30|65640.01
06:16:31|65640.
06:16:32|65640.01
06:16:33|65640.01
06:16:35|65640.
06:16:35|65640.01
06:16:36|65640.
06:16:37|65640.
06:16:38|65640.01
06:16:39|65640.01
06:16:40|65640.01
06:16:41|65640.
06:16:42|65640.01
06:16:43|65640.01
06:16:44|65640.01
06:16:45|65640.
06:16:46|65640.
06:16:47|65640.
06:16:49|65640.
06:16:50|65640.
06:16:51|65640.
06:16:52|65640.
06:16:54|65640.
06:16:56|65640.
06:16:56|65640.01
06:16:58|65640.
06:16:58|65640.
06:17:00|65640.01
06:17:01|65640.
06:17:03|65640.01
06:17:03|65640.01
06:17:05|65640.
06:17:06|65640.
06:17:07|65644.99
06:17:08|65645.
06:17:09|65645.
06:17:10|65644.99
06:17:11|65645.
06:17:12|65645.
06:17:13|65644.99
06:17:14|65645.
06:17:15|65644.99
06:17:16|65645.
06:17:18|65645.
06:17:18|65644.99
06:17:20|65645.
06:17:21|65645.
06:17:22|65644.99
06:17:22|65644.99
06:17:24|65645.
06:17:24|65644.99
06:17:26|65645.
06:17:27|65645.
06:17:29|65645.
06:17:29|65640.11
06:17:30|65640.01
06:17:32|65640.01
06:17:32|65640.01
06:17:33|65640.02
06:17:34|65640.02
06:17:35|65640.02
06:17:36|65640.02
06:17:37|65640.01
06:17:38|65640.02
06:17:39|65640.01
06:17:40|65640.02
06:17:42|65640.01
06:17:42|65640.01
06:17:43|65635.23
06:17:45|65634.56
06:17:46|65634.56
06:17:47|65634.55
06:17:47|65634.55
06:17:50|65634.56
06:17:50|65634.56
06:17:52|65634.55
06:17:55|65634.55
06:17:55|65631.59
06:17:57|65631.59
06:17:57|65631.59
06:17:58|65631.59
06:17:59|65631.59
06:18:00|65631.59
06:18:02|65621.42
06:18:02|65620.02
06:18:04|65620.
06:18:06|65620.
06:18:06|65620.01
06:18:07|65620.
06:18:09|65620.
06:18:09|65620.01
06:18:10|65620.01
06:18:12|65620.
06:18:12|65620.
06:18:13|65620.01
06:18:15|65620.01
06:18:15|65620.01
06:18:17|65620.01
06:18:18|65620.
06:18:19|65620.
06:18:20|65620.
06:18:21|65620.01
06:18:22|65610.
06:18:23|65610.
06:18:24|65610.
06:18:25|65610.01
06:18:26|65610.
06:18:27|65610.01
06:18:28|65610.
06:18:29|65610.
06:18:31|65610.
06:18:31|65610.
06:18:32|65610.01
06:18:33|65610.
06:18:35|65610.
06:18:35|65610.
06:18:37|65610.
06:18:37|65610.01
06:18:38|65610.01
06:18:39|65610.
06:18:40|65610.
06:18:42|65610.
06:18:43|65610.
06:18:44|65610.
06:18:45|65610.
06:18:46|65610.
06:18:54|65600.
06:18:55|65600.
06:18:56|65600.01
06:18:57|65600.01
06:18:57|65615.84
06:18:59|65617.64
06:19:00|65617.63
06:19:01|65617.63
06:19:02|65617.63
06:19:03|65617.63
06:19:05|65617.64
06:19:06|65617.63
06:19:07|65617.64
06:19:08|65617.64
06:19:09|65617.63
06:19:10|65614.
06:19:11|65614.
06:19:12|65614.
06:19:13|65610.
06:19:14|65610.
06:19:16|65602.59
06:19:16|65600.
06:19:17|65600.
06:19:18|65600.
06:19:19|65600.
06:19:21|65600.
06:19:21|65600.
06:19:22|65599.45
06:19:24|65593.74
06:19:24|65593.75
06:19:25|65593.75
06:19:26|65593.74
06:19:27|65593.74
06:19:29|65593.54
06:19:30|65593.54
06:19:30|65593.55
06:19:32|65592.89
06:19:33|65592.86
06:19:34|65592.86
06:19:35|65592.
06:19:36|65590.45
06:19:37|65590.
06:19:38|65585.35
06:19:39|65584.
06:19:41|65582.12
06:19:41|65581.24
06:19:43|65580.66
06:19:43|65580.66
06:19:46|65580.67
06:19:47|65580.66
06:19:48|65580.67
06:19:49|65580.66
06:19:51|65580.67
06:19:52|65580.66
06:19:54|65580.67
06:19:55|65589.99
06:19:56|65590.
06:20:00|65590.
06:20:02|65590.
06:20:04|65589.99
06:20:04|65590.
06:20:05|65590.
06:20:07|65594.59
06:20:07|65594.59
06:20:09|65594.59
06:20:09|65600.
06:20:11|65608.27
06:20:12|65608.27
06:20:13|65610.
06:20:14|65610.
06:20:14|65609.99
06:20:16|65609.99
06:20:17|65610.
06:20:19|65610.
06:20:19|65609.99
06:20:20|65612.37
06:20:21|65618.37
06:20:22|65620.
06:20:23|65620.
06:20:24|65619.99
06:20:26|65620.56
06:20:27|65620.56
06:20:27|65620.55
06:20:28|65620.55
06:20:30|65613.67
06:20:31|65613.68
06:20:32|65613.68
06:20:33|65613.68
06:20:34|65612.34
06:20:35|65610.02
06:20:36|65610.01
06:20:37|65613.57
06:20:38|65616.
06:20:39|65618.98
06:20:40|65618.98
06:20:41|65618.99
06:20:42|65618.99
06:20:43|65618.99
06:20:44|65622.41
06:20:46|65625.06
06:20:48|65629.99
06:20:49|65629.99
06:20:49|65629.99
06:20:51|65629.99
06:20:53|65630.
06:20:54|65630.
06:20:55|65629.99
06:20:56|65629.99
06:20:57|65629.99
06:20:58|65629.99
06:20:59|65629.99
06:21:01|65633.98
06:21:02|65633.99
06:21:03|65642.4
06:21:04|65652.47
06:21:05|65655.38
06:21:07|65657.
06:21:07|65656.99
06:21:09|65660.93
06:21:10|65660.93
06:21:11|65660.93
06:21:12|65660.93
06:21:13|65660.94
06:21:14|65660.94
06:21:15|65660.94
06:21:15|65660.93
06:21:16|65660.94
06:21:18|65660.94
06:21:19|65660.93
06:21:20|65660.93
06:21:21|65660.93
06:21:23|65660.93
06:21:23|65660.93
06:21:24|65660.93
06:21:26|65660.93
06:21:27|65660.93
06:21:27|65660.93
06:21:29|65660.93
06:21:29|65660.94
06:21:31|65660.93
06:21:32|65660.94
06:21:33|65660.93
06:21:34|65665.31
06:21:36|65666.69
06:21:37|65666.69
06:21:38|65666.69
06:21:39|65666.69
06:21:40|65666.7
06:21:41|65666.7
06:21:42|65666.7
06:21:43|65666.81
06:21:45|65666.82
06:21:47|65666.82
06:21:47|65668.08
06:21:48|65668.08
06:21:50|65668.09
06:21:51|65673.9
06:21:52|65679.83
06:21:53|65679.83
06:21:55|65679.83
06:21:55|65679.83
06:21:57|65679.83
06:21:58|65679.83
06:21:58|65679.84
06:21:59|65679.84
06:22:01|65679.83
06:22:02|65679.84
06:22:03|65679.83
06:22:04|65679.84
06:22:05|65682.
06:22:06|65682.
06:22:07|65682.
06:22:08|65682.01
06:22:09|65682.
06:22:10|65682.08
06:22:11|65682.09
06:22:12|65682.08
06:22:13|65686.26
06:22:15|65686.27
06:22:16|65686.26
06:22:16|65686.26
06:22:17|65686.27
06:22:19|65686.27
06:22:19|65686.26
06:22:21|65686.26
06:22:21|65689.99
06:22:23|65689.99
06:22:24|65689.99
06:22:24|65689.99
06:22:26|65689.99
06:22:27|65690.6
06:22:28|65690.6
06:22:29|65690.61
06:22:30|65690.6
06:22:31|65690.6
06:22:32|65690.61
06:22:33|65690.6
06:22:34|65690.61
06:22:35|65691.33
06:22:36|65692.85
06:22:37|65692.84
06:22:38|65692.84
06:22:39|65695.87
06:22:40|65695.88
06:22:41|65695.87
06:22:42|65695.87
06:22:43|65695.88
06:22:45|65695.88
06:22:46|65695.88
06:22:48|65695.87
06:22:48|65695.88
06:22:50|65695.87
06:22:52|65702.45
06:22:52|65704.32
06:22:54|65709.13
06:22:54|65709.13
06:22:56|65709.13
06:22:57|65709.13
06:22:58|65709.13
06:22:59|65709.13
06:23:00|65709.14
06:23:01|65702.02
06:23:02|65700.
06:23:03|65700.
06:23:05|65698.76
06:23:06|65686.4
06:23:07|65685.89
06:23:09|65680.
06:23:09|65680.
06:23:11|65680.
06:23:11|65670.
06:23:13|65668.
06:23:13|65666.7
06:23:15|65666.7
06:23:16|65660.16
06:23:17|65652.
06:23:19|65652.
06:23:19|65652.01
06:23:20|65652.
06:23:21|65652.
06:23:22|65652.01
06:23:23|65652.
06:23:25|65652.
06:23:25|65652.
06:23:26|65652.
06:23:28|65651.99
06:23:28|65651.99
06:23:29|65651.99
06:23:30|65648.73
06:23:31|65644.12
06:23:32|65644.13
06:23:34|65644.12
06:23:35|65644.12
06:23:36|65644.12
06:23:37|65644.12
06:23:38|65640.
06:23:39|65640.01
06:23:40|65640.
06:23:41|65640.
06:23:42|65639.99
06:23:43|65639.99
06:23:44|65639.99
06:23:45|65639.99
06:23:46|65639.99
06:23:47|65639.99
06:23:49|65639.97
06:23:50|65639.97
06:23:50|65639.98
06:23:51|65639.97
06:23:53|65639.97
06:23:54|65639.97
06:23:55|65639.97
06:23:57|65639.97
06:23:57|65639.97
06:23:58|65639.97
06:24:01|65639.97
06:24:01|65639.98
06:24:02|65639.98
06:24:04|65647.85
06:24:05|65648.39
06:24:05|65649.99
06:24:07|65650.
06:24:07|65649.99
06:24:09|65649.99
06:24:10|65650.
06:24:12|65649.99
06:24:12|65650.
06:24:13|65650.
06:24:15|65653.98
06:24:16|65653.98
06:24:17|65653.98
06:24:17|65653.98
06:24:19|65653.98
06:24:19|65653.98
06:24:21|65656.71
06:24:22|65656.72
06:24:23|65660.
06:24:24|65660.
06:24:25|65660.
06:24:26|65659.99
06:24:27|65660.
06:24:28|65660.
06:24:29|65659.99
06:24:30|65660.
06:24:31|65673.49
06:24:32|65673.5
06:24:33|65673.5
06:24:34|65673.49
06:24:35|65673.49
06:24:36|65677.73
06:24:37|65677.74
06:24:38|65677.74
06:24:39|65677.75
06:24:40|65691.84
06:24:41|65691.84
06:24:42|65691.84
06:24:43|65691.85
06:24:44|65694.79
06:24:46|65694.79
06:24:46|65694.79
06:24:48|65694.79
06:24:49|65699.82
06:24:51|65699.81
06:24:52|65699.81
06:24:53|65699.82
06:24:54|65699.81
06:24:55|65699.81
06:24:57|65699.81
06:24:57|65699.82
06:24:59|65699.81
06:25:00|65699.82
06:25:01|65699.81
06:25:02|65699.81
06:25:03|65699.81
06:25:04|65699.81
06:25:05|65688.
06:25:07|65688.
06:25:07|65688.
06:25:08|65688.
06:25:09|65688.01
06:25:10|65695.17
06:25:11|65697.75
06:25:12|65697.75
06:25:14|65697.75
06:25:14|65699.99
06:25:15|65699.99
06:25:17|65699.99
06:25:18|65699.99
06:25:18|65696.
06:25:19|65696.
06:25:20|65696.
06:25:22|65696.
06:25:23|65694.27
06:25:24|65694.27
06:25:25|65694.27
06:25:26|65694.27
06:25:27|65694.27
06:25:28|65694.28
06:25:29|65694.27
06:25:30|65694.28
06:25:31|65694.27
06:25:32|65694.27
06:25:33|65694.27
06:25:34|65694.27
06:25:35|65690.3
06:25:36|65690.3
06:25:37|65690.31
06:25:38|65690.3
06:25:40|65690.31
06:25:40|65690.3
06:25:42|65690.94
06:25:42|65690.94
06:25:43|65690.94
06:25:44|65690.95
06:25:45|65690.94
06:25:47|65690.94
06:25:48|65690.94
06:25:49|65698.
06:25:51|65698.
06:25:53|65698.
06:25:54|65698.01
06:25:56|65698.
06:25:56|65698.
06:25:58|65694.27
06:25:59|65694.27
06:25:59|65694.27
06:26:02|65694.27
06:26:02|65694.27
06:26:04|65694.27
06:26:05|65694.28
06:26:06|65699.52
06:26:06|65699.51
06:26:07|65699.51
06:26:09|65699.51
06:26:10|65699.51
06:26:10|65699.52
06:26:12|65699.52
06:26:13|65699.52
06:26:14|65699.52
06:26:15|65699.52
06:26:16|65699.52
06:26:17|65699.51
06:26:18|65699.51
06:26:19|65700.18
06:26:20|65700.17
06:26:22|65700.17
06:26:22|65700.17
06:26:24|65703.29
06:26:24|65703.28
06:26:25|65703.29
06:26:26|65703.28
06:26:27|65703.29
06:26:28|65703.28
06:26:29|65703.28
06:26:30|65703.29
06:26:31|65703.28
06:26:32|65703.29
06:26:33|65703.28
06:26:35|65703.28
06:26:35|65699.52
06:26:37|65699.52
06:26:39|65697.75
06:26:39|65697.76
06:26:41|65697.75
06:26:42|65697.76
06:26:42|65694.27
06:26:43|65690.94
06:26:44|65690.94
06:26:46|65690.94
06:26:47|65690.94
06:26:47|65690.94
06:26:49|65690.56
06:26:50|65690.01
06:26:52|65685.78
06:26:53|65683.56
06:26:55|65680.79
06:26:55|65680.8
06:26:58|65680.8
06:26:58|65676.71
06:27:00|65665.08
06:27:01|65664.66
06:27:02|65662.01
06:27:03|65662.
06:27:04|65662.01
06:27:04|65662.
06:27:06|65662.01
06:27:07|65662.
06:27:11|65668.96
06:27:12|65668.96
06:27:13|65668.96
06:27:14|65668.96
06:27:15|65668.97
06:27:16|65668.97
06:27:18|65668.96
06:27:18|65668.96
06:27:19|65668.97
06:27:20|65668.96
06:27:21|65668.96
06:27:23|65668.96
06:27:23|65668.96
06:27:24|65668.96
06:27:26|65668.96
06:27:26|65668.96
06:27:28|65668.39
06:27:29|65660.01
06:27:30|65660.
06:27:31|65660.
06:27:31|65650.97
06:27:33|65650.45
06:27:34|65647.85
06:27:35|65646.2
06:27:36|65646.21
06:27:38|65646.21
06:27:39|65644.21
06:27:39|65644.22
06:27:40|65644.22
06:27:42|65644.21
06:27:42|65642.
06:27:43|65642.01
06:27:45|65642.01
06:27:45|65642.01
06:27:47|65642.01
06:27:48|65642.01
06:27:49|65644.21
06:27:50|65658.83
06:27:51|65659.67
06:27:53|65659.67
06:27:53|65664.12
06:27:55|65664.6
06:27:56|65664.6
06:27:57|65664.6
06:27:58|65665.27
06:27:59|65665.26
06:28:00|65665.27
06:28:01|65665.26
06:28:03|65668.15
06:28:03|65668.14
06:28:04|65668.14
06:28:06|65669.99
06:28:07|65678.5
06:28:08|65678.5
06:28:09|65678.5
06:28:10|65678.5
06:28:11|65679.99
06:28:12|65679.99
06:28:13|65679.99
06:28:14|65680.
06:28:15|65685.01
06:28:16|65685.01
06:28:17|65686.
06:28:18|65686.
06:28:19|65686.01
06:28:20|65686.
06:28:22|65686.
06:28:23|65686.01
06:28:24|65686.01
06:28:25|65686.
06:28:26|65686.01
06:28:28|65686.
06:28:29|65686.
06:28:29|65686.
06:28:30|65686.
06:28:31|65686.
06:28:32|65686.01
06:28:34|65686.
06:28:35|65686.
06:28:35|65686.
06:28:36|65686.01
06:28:37|65686.
06:28:38|65686.01
06:28:39|65686.63
06:28:41|65686.97
06:28:41|65689.99
06:28:43|65689.99
06:28:44|65689.99
06:28:45|65689.99
06:28:47|65689.99
06:28:47|65689.99
06:28:48|65689.99
06:28:49|65690.
06:28:50|65689.99
06:28:51|65689.99
06:28:52|65689.99
06:28:53|65689.99
06:28:55|65689.99
06:28:56|65689.99
06:28:58|65690.
06:28:59|65689.99
06:28:59|65689.99
06:29:00|65689.99
06:29:03|65699.69
06:29:04|65693.12
06:29:05|65693.12
06:29:07|65693.12
06:29:08|65693.12
06:29:08|65693.12
06:29:10|65693.12
06:29:11|65686.
06:29:11|65686.01
06:29:13|65686.
06:29:14|65686.01
06:29:16|65686.01
06:29:17|65686.
06:29:18|65686.
06:29:18|65686.
06:29:20|65686.01
06:29:21|65686.01
06:29:22|65686.
06:29:23|65686.
06:29:24|65686.
06:29:25|65686.
06:29:26|65686.
06:29:27|65687.75
06:29:28|65689.06
06:29:29|65689.07
06:29:30|65691.69
06:29:31|65691.69
06:29:32|65696.29
06:29:33|65696.28
06:29:35|65696.28
06:29:35|65697.91
06:29:36|65697.91
06:29:37|65697.91
06:29:38|65697.91
06:29:39|65697.91
06:29:40|65697.91
06:29:41|65697.92
06:29:42|65697.91
06:29:43|65697.91
06:29:44|65697.92
06:29:45|65697.91
06:29:46|65697.91
06:29:47|65697.91
06:29:49|65697.91
06:29:49|65697.92
06:29:50|65697.92
06:29:51|65697.92
06:29:52|65697.92
06:29:54|65697.92
06:29:55|65697.92
06:29:56|65697.92
06:29:57|65697.92
06:29:59|65698.57
06:30:00|65698.57
06:30:01|65701.6
06:30:03|65701.92
06:30:04|65701.92
06:30:06|65701.92
06:30:06|65705.88
06:30:07|65705.88
06:30:08|65705.87
06:30:09|65705.88
06:30:10|65705.88
06:30:11|65709.99
06:30:12|65709.99
06:30:13|65710.
06:30:15|65709.99
06:30:15|65709.99
06:30:16|65709.99
06:30:17|65697.91
06:30:19|65697.92
06:30:20|65694.04
06:30:21|65694.04
06:30:23|65694.04
06:30:24|65694.05
06:30:25|65694.04
06:30:26|65690.23
06:30:27|65690.01
06:30:28|65688.09
06:30:29|65688.08
06:30:30|65698.41
06:30:31|65699.99
06:30:33|65699.99
06:30:33|65699.99
06:30:34|65707.11
06:30:35|65707.37
06:30:37|65707.37
06:30:37|65714.21
06:30:38|65714.22
06:30:39|65714.21
06:30:40|65714.21
06:30:41|65714.21
06:30:42|65714.21
06:30:44|65714.21
06:30:45|65714.21
06:30:46|65715.01
06:30:46|65715.01
06:30:48|65715.
06:30:48|65716.24
06:30:49|65719.82
06:30:50|65719.82
06:30:52|65719.82
06:30:53|65719.82
06:30:53|65719.82
06:30:56|65719.83
06:30:57|65719.82
06:30:57|65719.83
06:30:59|65719.83
06:31:00|65707.23
06:31:01|65705.36
06:31:02|65702.27
06:31:03|65702.28
06:31:05|65700.01
06:31:05|65700.
06:31:06|65700.01
06:31:07|65700.
06:31:09|65700.
06:31:09|65700.
06:31:11|65700.
06:31:12|65700.
06:31:12|65690.01
06:31:14|65690.
06:31:15|65690.01
06:31:16|65690.01
06:31:17|65690.
06:31:18|65690.
06:31:19|65690.01
06:31:20|65690.
06:31:21|65678.64
06:31:22|65678.64
06:31:23|65678.64
06:31:24|65678.64
06:31:25|65678.64
06:31:26|65678.63
06:31:27|65678.64
06:31:28|65678.64
06:31:29|65678.64
06:31:30|65678.63
06:31:32|65678.63
06:31:32|65678.63
06:31:34|65678.63
06:31:34|65678.63
06:31:35|65678.63
06:31:36|65678.63
06:31:37|65678.63
06:31:38|65678.63
06:31:39|65678.64
06:31:40|65685.82
06:31:41|65685.82
06:31:43|65687.98
06:31:45|65695.23
06:31:45|65695.23
06:31:46|65695.22
06:31:47|65695.22
06:31:48|65695.23
06:31:50|65695.23
06:31:51|65694.19
06:31:52|65692.
06:31:53|65692.01
06:31:54|65692.02
06:31:55|65694.63
06:31:56|65702.01
06:31:58|65702.
06:31:58|65702.01
06:32:00|65705.16
06:32:01|65705.16
06:32:02|65705.17
06:32:04|65705.16
06:32:04|65705.17
06:32:07|65705.17
06:32:07|65705.16
06:32:08|65705.16
06:32:10|65705.16
06:32:11|65705.16
06:32:11|65705.16
06:32:13|65705.16
06:32:13|65705.16
06:32:14|65705.16
06:32:15|65705.16
06:32:17|65705.16
06:32:17|65698.72
06:32:18|65696.99
06:32:20|65696.99
06:32:20|65695.78
06:32:22|65693.05
06:32:23|65693.05
06:32:24|65693.05
06:32:25|65693.05
06:32:26|65693.05
06:32:28|65693.05
06:32:29|65693.05
06:32:29|65693.06
06:32:31|65693.05
06:32:33|65693.05
06:32:33|65693.05
06:32:34|65693.05
06:32:35|65693.05
06:32:36|65693.05
06:32:38|65693.05
06:32:39|65693.06
06:32:40|65693.05
06:32:41|65693.06
06:32:43|65693.05
06:32:43|65693.06
06:32:44|65693.06
06:32:46|65693.06
06:32:46|65693.06
06:32:48|65693.06
06:32:49|65693.06
06:32:50|65693.05
06:32:51|65693.05
06:32:52|65693.06
06:32:53|65693.06
06:32:54|65693.06
06:32:55|65693.05
06:32:56|65693.06
06:32:58|65693.06
06:33:00|65693.06
06:33:00|65693.06
06:33:03|65693.05
06:33:04|65693.06
06:33:05|65703.91
06:33:08|65703.92
06:33:09|65703.92
06:33:11|65703.91
06:33:12|65703.91
06:33:13|65703.92
06:33:15|65703.91
06:33:16|65703.92
06:33:17|65703.92
06:33:18|65703.91
06:33:18|65703.91
06:33:19|65703.91
06:33:21|65703.92
06:33:22|65703.91
06:33:23|65708.2
06:33:24|65708.19
06:33:25|65708.19
06:33:26|65708.2
06:33:27|65708.19
06:33:28|65712.72
06:33:29|65715.99
06:33:30|65716.
06:33:31|65715.99
06:33:32|65716.
06:33:34|65716.
06:33:34|65716.
06:33:35|65715.99
06:33:36|65716.
06:33:38|65715.99
06:33:38|65715.99
06:33:39|65723.23
06:33:41|65726.25
06:33:41|65726.25
06:33:43|65726.25
06:33:44|65724.25
06:33:46|65724.25
06:33:46|65724.24
06:33:47|65724.24
06:33:49|65724.24
06:33:50|65724.24
06:33:50|65726.19
06:33:51|65726.19
06:33:53|65729.45
06:33:54|65729.99
06:33:55|65742.05
06:33:56|65746.63
06:33:57|65746.63
06:33:59|65746.63
06:34:00|65746.63
06:34:01|65742.57
06:34:03|65742.57
06:34:04|65741.84
06:34:05|65741.84
06:34:06|65748.18
06:34:07|65749.48
06:34:09|65749.99
06:34:09|65749.98
06:34:11|65749.99
06:34:11|65753.34
06:34:13|65753.55
06:34:14|65753.56
06:34:14|65753.55
06:34:15|65753.55
06:34:16|65753.55
06:34:18|65753.56
06:34:19|65753.56
06:34:20|65753.56
06:34:21|65753.55
06:34:23|65753.55
06:34:23|65753.55
06:34:25|65753.56
06:34:25|65753.56
06:34:27|65753.56
06:34:28|65753.56
06:34:29|65759.77
06:34:30|65759.99
06:34:31|65765.99
06:34:32|65765.98
06:34:33|65765.97
06:34:34|65764.18
06:34:35|65764.18
06:34:36|65764.19
06:34:38|65760.12
06:34:39|65760.11
06:34:40|65760.12
06:34:41|65761.93
06:34:42|65761.93
06:34:44|65761.93
06:34:44|65761.93
06:34:45|65761.94
06:34:48|65761.94
06:34:49|65761.93
06:34:50|65760.24
06:34:50|65760.23
06:34:51|65759.02
06:34:53|65757.18
06:34:53|65757.19
06:34:54|65757.18
06:34:55|65757.18
06:34:56|65757.18
06:34:58|65756.67
06:35:00|65756.67
06:35:01|65752.02
06:35:02|65752.01
06:35:02|65752.01
06:35:04|65750.01
06:35:06|65750.
06:35:07|65752.02
06:35:08|65757.18
06:35:09|65757.18
06:35:10|65757.18
06:35:10|65757.19
06:35:12|65757.18
06:35:13|65757.18
06:35:14|65757.19
06:35:16|65757.18
06:35:17|65757.19
06:35:18|65757.18
06:35:19|65757.18
06:35:20|65757.18
06:35:21|65757.19
06:35:22|65758.
06:35:23|65758.
06:35:24|65761.94
06:35:26|65761.93
06:35:27|65761.94
06:35:27|65761.94
06:35:28|65767.95
06:35:30|65767.94
06:35:31|65767.94
06:35:31|65767.95
06:35:33|65767.94
06:35:34|65767.99
06:35:34|65767.98
06:35:36|65767.99
06:35:37|65767.98
06:35:38|65767.99
06:35:38|65769.99
06:35:40|65769.99
06:35:40|65769.99
06:35:42|65770.
06:35:43|65769.99
06:35:44|65768.18
06:35:46|65768.18
06:35:46|65768.17
06:35:47|65768.18
06:35:48|65768.17
06:35:49|65762.05
06:35:50|65762.05
06:35:51|65762.05
06:35:53|65761.93
06:35:54|65760.
06:35:55|65752.02
06:35:56|65752.02
06:35:57|65752.03
06:35:58|65752.02
06:35:59|65752.02
06:36:00|65752.02
06:36:01|65752.03
06:36:03|65752.69
06:36:04|65755.98
06:36:05|65755.98
06:36:06|65755.98
06:36:07|65755.98
06:36:09|65755.98
06:36:10|65755.99
06:36:11|65755.98
06:36:12|65755.99
06:36:13|65755.99
06:36:13|65755.98
06:36:15|65755.98
06:36:16|65755.98
06:36:17|65755.98
06:36:18|65755.98
06:36:19|65755.98
06:36:21|65755.98
06:36:21|65755.98
06:36:22|65755.98
06:36:23|65755.99
06:36:25|65755.98
06:36:26|65755.98
06:36:26|65755.99
06:36:28|65755.98
06:36:29|65755.98
06:36:30|65760.
06:36:31|65761.21
06:36:32|65763.25
06:36:33|65763.24
06:36:34|65763.24
06:36:35|65763.25
06:36:36|65763.24
06:36:37|65763.24
06:36:38|65763.24
06:36:40|65763.25
06:36:40|65763.24
06:36:41|65763.24
06:36:42|65763.24
06:36:44|65763.25
06:36:45|65763.25
06:36:45|65763.24
06:36:46|65763.25
06:36:47|65763.25
06:36:48|65763.25
06:36:50|65767.95
06:36:52|65767.94
06:36:53|65781.24
06:36:53|65782.07
06:36:55|65782.34
06:36:55|65782.34
06:36:57|65782.33
06:36:58|65782.33
06:36:58|65782.33
06:37:00|65782.33
06:37:00|65782.33
06:37:02|65782.33
06:37:03|65782.33
06:37:04|65786.89
06:37:05|65786.89
06:37:07|65787.98
06:37:08|65787.97
06:37:09|65787.97
06:37:10|65787.97
06:37:11|65791.59
06:37:12|65791.59
06:37:13|65791.6
06:37:14|65791.59
06:37:15|65791.59
06:37:16|65791.59
06:37:17|65791.6
06:37:18|65791.59
06:37:19|65791.59
06:37:21|65791.99
06:37:22|65791.99
06:37:23|65791.99
06:37:24|65791.99
06:37:25|65792.
06:37:27|65795.05
06:37:28|65796.28
06:37:28|65796.28
06:37:30|65811.04
06:37:31|65811.04
06:37:33|65800.84
06:37:33|65807.6
06:37:35|65820.
06:37:35|65825.61
06:37:36|65825.6
06:37:37|65825.61
06:37:39|65825.6
06:37:40|65825.6
06:37:41|65825.6
06:37:41|65825.6
06:37:43|65825.61
06:37:44|65825.6
06:37:44|65825.6
06:37:46|65825.61
06:37:47|65825.6
06:37:48|65825.6
06:37:49|65824.38
06:37:50|65822.
06:37:52|65822.
06:37:52|65822.
06:37:54|65822.01
06:37:54|65822.01
06:37:55|65822.
06:37:57|65822.
06:37:57|65822.
06:37:58|65822.01
06:38:00|65822.
06:38:01|65822.
06:38:01|65822.
06:38:03|65817.73
06:38:04|65816.
06:38:06|65816.
06:38:07|65816.
06:38:08|65816.
06:38:09|65816.
06:38:10|65800.01
06:38:12|65796.27
06:38:13|65792.
06:38:13|65792.
06:38:15|65792.
06:38:15|65792.01
06:38:17|65792.
06:38:18|65790.6
06:38:19|65782.37
06:38:20|65782.37
06:38:21|65782.38
06:38:22|65782.38
06:38:23|65782.37
06:38:24|65780.
06:38:25|65772.01
06:38:27|65772.01
06:38:28|65772.
06:38:29|65783.99
06:38:30|65783.99
06:38:30|65783.99
06:38:32|65784.
06:38:33|65794.
06:38:34|65807.33
06:38:35|65808.89
06:38:36|65818.58
06:38:37|65818.58
06:38:38|65818.58
06:38:39|65818.58
06:38:40|65825.19
06:38:41|65825.6
06:38:43|65825.61
06:38:43|65825.6
06:38:45|65825.61
06:38:46|65834.66
06:38:47|65834.66
06:38:48|65834.67
06:38:50|65844.72
06:38:50|65844.71
06:38:51|65844.71
06:38:52|65844.72
06:38:53|65847.25
06:38:54|65847.25
06:38:55|65847.25
06:38:57|65847.25
06:38:57|65847.25
06:38:58|65847.25
06:38:59|65847.25
06:39:01|65847.25
06:39:01|65847.25
06:39:02|65847.25
06:39:04|65847.26
06:39:05|65837.92
06:39:06|65837.92
06:39:07|65837.92
06:39:08|65837.92
06:39:10|65847.05
06:39:10|65849.99
06:39:11|65849.99
06:39:12|65849.99
06:39:14|65849.99
06:39:14|65849.99
06:39:16|65849.99
06:39:16|65849.99
06:39:17|65849.99
06:39:19|65849.99
06:39:20|65849.99
06:39:21|65844.01
06:39:22|65842.61
06:39:23|65840.
06:39:24|65838.14
06:39:25|65838.14
06:39:26|65838.15
06:39:27|65838.14
06:39:28|65838.14
06:39:29|65834.78
06:39:31|65830.
06:39:31|65826.16
06:39:32|65826.17
06:39:33|65826.16
06:39:34|65826.16
06:39:35|65826.04
06:39:36|65825.6
06:39:38|65820.
06:39:38|65820.
06:39:40|65820.
06:39:40|65820.
06:39:41|65820.01
06:39:42|65820.01
06:39:44|65820.01
06:39:45|65820.
06:39:45|65820.
06:39:46|65825.44
06:39:48|65825.43
06:39:49|65825.43
06:39:50|65825.43
06:39:51|65825.43
06:39:52|65825.44
06:39:53|65825.44
06:39:53|65825.44
06:39:54|65825.44
06:39:55|65825.44
06:39:56|65825.44
06:39:57|65825.44
06:39:59|65825.44
06:40:00|65825.44
06:40:01|65825.44
06:40:02|65825.43
06:40:03|65820.
06:40:05|65820.
06:40:08|65820.01
06:40:09|65820.
06:40:11|65820.
06:40:11|65829.99
06:40:12|65829.99
06:40:15|65829.98
06:40:16|65829.98
06:40:18|65835.67
06:40:18|65835.66
06:40:20|65835.66
06:40:21|65835.66
06:40:22|65828.01
06:40:24|65825.51
06:40:26|65822.37
06:40:27|65820.02
06:40:29|65820.02
06:40:30|65820.02
06:40:32|65820.02
06:40:33|65820.02
06:40:34|65820.02
06:40:36|65820.02
06:40:37|65820.02
06:40:39|65820.02
06:40:40|65820.02
06:40:41|65820.
06:40:43|65820.
06:40:44|65820.
06:40:45|65820.
06:40:47|65820.
06:40:47|65820.
06:40:49|65820.01
06:40:49|65820.
06:40:51|65820.
06:40:52|65820.
06:40:53|65820.
06:40:55|65820.
06:40:56|65820.
06:40:57|65820.
06:40:58|65820.
06:40:58|65819.99
06:41:00|65813.99
06:41:01|65810.
06:41:02|65810.01
06:41:03|65805.72
06:41:04|65803.13
06:41:06|65803.12
06:41:07|65803.12
06:41:08|65806.05
06:41:09|65806.04
06:41:10|65806.05
06:41:11|65806.05
06:41:12|65806.04
06:41:14|65800.5
06:41:15|65800.5
06:41:15|65800.51
06:41:17|65800.51
06:41:18|65800.5
06:41:20|65805.45
06:41:20|65800.85
06:41:22|65800.85
06:41:23|65800.85
06:41:25|65800.85
06:41:25|65800.85
06:41:26|65800.85
06:41:28|65800.85
06:41:28|65800.86
06:41:30|65800.85
06:41:31|65800.86
06:41:32|65806.04
06:41:34|65806.05
06:41:35|65806.04
06:41:35|65806.04
06:41:37|65806.05
06:41:39|65806.04
06:41:40|65806.04
06:41:41|65806.04
06:41:42|65806.04
06:41:43|65806.04
06:41:45|65806.04
06:41:46|65806.05
06:41:47|65808.88
06:41:48|65811.99
06:41:49|65811.99
06:41:51|65811.99
06:41:52|65811.99
06:41:52|65811.99
06:41:53|65811.99
06:41:54|65811.99
06:41:56|65812.
06:41:58|65812.
06:41:58|65812.
06:42:00|65812.
06:42:01|65811.99
06:42:02|65812.
06:42:02|65812.
06:42:04|65811.99
06:42:04|65812.
06:42:06|65817.99
06:42:08|65819.99
06:42:09|65820.
06:42:09|65830.52
06:42:11|65835.66
06:42:11|65835.67
06:42:14|65835.67
06:42:15|65835.67
06:42:16|65835.67
06:42:16|65835.67
06:42:19|65839.99
06:42:21|65839.99
06:42:21|65840.
06:42:23|65849.99
06:42:24|65850.
06:42:25|65849.99
06:42:26|65849.99
06:42:27|65849.99
06:42:28|65850.
06:42:30|65849.99
06:42:31|65850.
06:42:31|65850.
06:42:33|65849.99
06:42:34|65852.35
06:42:36|65852.35
06:42:37|65852.35
06:42:38|65852.36
06:42:39|65852.36
06:42:40|65852.64
06:42:42|65852.64
06:42:42|65852.65
06:42:43|65852.65
06:42:45|65854.08
06:42:46|65854.07
06:42:47|65854.07
06:42:47|65854.07
06:42:48|65854.08
06:42:50|65854.08
06:42:51|65854.08
06:42:52|65854.07
06:42:53|65854.08
06:42:54|65854.07
06:42:56|65854.08
06:42:57|65854.08
06:42:59|65854.08
06:42:59|65854.07
06:43:01|65854.08
06:43:02|65854.07
06:43:03|65854.08
06:43:04|65854.08
06:43:06|65854.08
06:43:07|65854.08
06:43:08|65854.08
06:43:10|65854.08
06:43:10|65854.08
06:43:12|65854.08
06:43:12|65854.07
06:43:13|65854.07
06:43:15|65854.08
06:43:16|65860.
06:43:18|65859.99
06:43:19|65860.
06:43:21|65859.99
06:43:23|65860.
06:43:24|65860.
06:43:25|65860.
06:43:27|65859.99
06:43:27|65859.99
06:43:29|65860.
06:43:30|65859.99
06:43:31|65860.
06:43:33|65860.
06:43:33|65859.99
06:43:35|65860.
06:43:36|65859.99
06:43:37|65859.99
06:43:38|65859.99
06:43:38|65859.99
06:43:41|65859.99
06:43:42|65859.99
06:43:43|65859.99
06:43:43|65859.99
06:43:45|65859.99
06:43:45|65859.99
06:43:47|65859.99
06:43:47|65859.99
06:43:48|65859.99
06:43:50|65860.
06:43:51|65859.99
06:43:51|65859.99
06:43:52|65859.99
06:43:54|65860.
06:43:55|65860.
06:43:56|65859.99
06:43:57|65859.99
06:43:58|65856.01
06:44:00|65856.01
06:44:00|65856.01
06:44:01|65856.
06:44:02|65856.01
06:44:04|65856.
06:44:05|65856.
06:44:06|65852.48
06:44:07|65852.36
06:44:08|65852.37
06:44:09|65852.37
06:44:10|65852.37
06:44:11|65852.36
06:44:12|65852.36
06:44:13|65850.14
06:44:15|65842.48
06:44:16|65842.47
06:44:16|65840.
06:44:18|65840.
06:44:20|65830.02
06:44:21|65825.66
06:44:23|65820.01
06:44:24|65820.
06:44:24|65820.01
06:44:26|65820.
06:44:27|65820.01
06:44:27|65820.
06:44:28|65820.
06:44:30|65820.
06:44:32|65822.51
06:44:32|65827.99
06:44:34|65831.49
06:44:35|65837.98
06:44:37|65838.8
06:44:38|65848.18
06:44:39|65848.18
06:44:41|65848.19
06:44:41|65848.19
06:44:42|65848.18
06:44:44|65848.19
06:44:45|65849.99
06:44:46|65850.
06:44:47|65849.99
06:44:48|65852.85
06:44:49|65852.85
06:44:51|65852.84
06:44:52|65852.85
06:44:53|65852.85
06:44:54|65852.85
06:44:54|65852.86
06:44:56|65852.85
06:44:56|65852.85
06:44:57|65852.86
06:44:59|65852.85
06:45:00|65852.85
06:45:01|65852.86
06:45:02|65842.01
06:45:03|65841.38
06:45:04|65840.
06:45:06|65832.74
06:45:08|65830.
06:45:08|65830.
06:45:10|65830.01
06:45:11|65830.
06:45:12|65830.01
06:45:13|65830.
06:45:15|65830.
06:45:15|65830.01
06:45:16|65830.
06:45:18|65831.6
06:45:18|65839.99
06:45:20|65849.21
06:45:21|65849.99
06:45:23|65849.99
06:45:24|65849.99
06:45:25|65850.
06:45:27|65850.
06:45:28|65850.
06:45:29|65850.86
06:45:31|65850.86
06:45:32|65850.86
06:45:33|65849.99
06:45:34|65844.01
06:45:35|65842.84
06:45:36|65841.88
06:45:38|65841.89
06:45:39|65841.89
06:45:40|65841.89
06:45:41|65841.89
06:45:42|65841.89
06:45:42|65841.88
06:45:44|65843.98
06:45:45|65848.41
06:45:46|65848.41
06:45:47|65848.41
06:45:49|65848.42
06:45:49|65848.42
06:45:50|65848.41
06:45:51|65848.42
06:45:53|65848.42
06:45:53|65848.42
06:45:54|65848.42
06:45:55|65848.42
06:45:57|65848.41
06:45:57|65848.41
06:45:58|65846.
06:45:59|65841.29
06:46:01|65841.29
06:46:01|65841.3
06:46:03|65841.3
06:46:04|65841.3
06:46:05|65841.29
06:46:07|65841.29
06:46:07|65841.29
06:46:08|65841.3
06:46:09|65840.01
06:46:10|65840.01
06:46:11|65840.
06:46:12|65840.01
06:46:13|65840.01
06:46:14|65840.
06:46:16|65840.
06:46:16|65840.
06:46:18|65840.
06:46:19|65840.01
06:46:20|65840.
06:46:22|65840.01
06:46:23|65869.52
06:46:24|65869.52
06:46:25|65869.52
06:46:26|65866.
06:46:27|65856.
06:46:29|65856.01
06:46:29|65856.01
06:46:31|65856.01
06:46:32|65856.01
06:46:33|65856.01
06:46:34|65866.
06:46:35|65869.18
06:46:36|65869.18
06:46:37|65869.18
06:46:38|65869.19
06:46:40|65869.19
06:46:40|65879.99
06:46:41|65887.99
06:46:42|65887.99
06:46:44|65888.
06:46:45|65887.99
06:46:47|65887.99
06:46:48|65888.
06:46:50|65888.
06:46:52|65909.99
06:46:52|65909.99
06:46:54|65906.
06:46:55|65906.01
06:46:56|65906.
06:46:57|65906.
06:46:58|65905.
06:46:59|65905.01
06:47:00|65902.
06:47:01|65900.02
06:47:02|65900.
06:47:04|65890.
06:47:05|65901.88
06:47:06|65901.89
06:47:07|65901.88
06:47:08|65901.89
06:47:09|65909.86
06:47:10|65909.86
06:47:10|65909.87
06:47:12|65909.86
06:47:14|65909.86
06:47:14|65905.19
06:47:15|65905.2
06:47:17|65905.2
06:47:17|65905.56
06:47:19|65910.
06:47:19|65910.
06:47:21|65910.
06:47:23|65910.
06:47:25|65910.
06:47:26|65912.85
06:47:27|65906.01
06:47:28|65906.
06:47:30|65906.01
06:47:31|65906.
06:47:32|65906.
06:47:33|65906.
06:47:34|65906.01
06:47:35|65906.
06:47:37|65906.
06:47:38|65906.
06:47:39|65906.01
06:47:40|65906.
06:47:40|65906.01
06:47:41|65906.
06:47:42|65909.99
06:47:44|65914.81
06:47:44|65918.33
06:47:49|65918.32
06:47:50|65918.32
06:47:50|65918.32
06:47:51|65918.33
06:47:52|65918.32
06:47:54|65918.32
06:47:54|65918.33
06:47:56|65918.32
06:47:56|65918.33
06:47:58|65918.32
06:47:59|65938.98
06:48:00|65944.
06:48:01|65942.
06:48:01|65933.01
06:48:03|65930.
06:48:03|65930.
06:48:05|65930.
06:48:05|65930.
06:48:07|65930.
06:48:08|65930.01
06:48:09|65930.01
06:48:10|65930.01
06:48:11|65926.36
06:48:12|65923.2
06:48:13|65922.7
06:48:14|65922.71
06:48:15|65922.7
06:48:17|65922.71
06:48:17|65922.7
06:48:18|65926.25
06:48:19|65929.89
06:48:21|65929.89
06:48:22|65929.88
06:48:24|65930.01
06:48:25|65930.01
06:48:25|65930.
06:48:27|65930.01
06:48:29|65937.99
06:48:31|65934.86
06:48:32|65934.86
06:48:33|65934.86
06:48:35|65934.87
06:48:35|65934.86
06:48:37|65934.86
06:48:38|65938.55
06:48:39|65949.09
06:48:41|65946.18
06:48:42|65944.
06:48:43|65940.29
06:48:44|65940.29
06:48:45|65940.29
06:48:46|65944.74
06:48:47|65944.75
06:48:48|65944.75
06:48:50|65944.75
06:48:51|65948.02
06:48:51|65954.51
06:48:53|65954.52
06:48:54|65954.52
06:48:55|65959.99
06:48:57|65959.99
06:48:57|65959.99
06:48:58|65960.
06:48:59|65959.99
06:49:00|65959.99
06:49:01|65960.
06:49:03|65960.
06:49:03|65970.
06:49:06|65969.99
06:49:06|65969.99
06:49:08|65971.34
06:49:08|65971.34
06:49:10|65971.33
06:49:11|65971.33
06:49:11|65971.33
06:49:13|65972.3
06:49:14|65976.26
06:49:16|65976.25
06:49:16|65965.7
06:49:17|65965.69
06:49:18|65965.7
06:49:20|65965.69
06:49:20|65965.69
06:49:21|65965.69
06:49:22|65965.69
06:49:24|65965.69
06:49:25|65968.52
06:49:26|65975.61
06:49:27|65975.62
06:49:28|65975.62
06:49:30|65975.61
06:49:30|65975.61
06:49:31|65972.55
06:49:32|65972.56
06:49:34|65967.83
06:49:36|65967.84
06:49:37|65967.84
06:49:38|65967.83
06:49:40|65967.83
06:49:41|65967.84
06:49:43|65967.84
06:49:44|65967.84
06:49:45|65967.84
06:49:46|65966.37
06:49:47|65966.37
06:49:48|65966.37
06:49:50|65966.36
06:49:52|65954.39
06:49:52|65954.39
06:49:54|65954.38
06:49:54|65954.39
06:49:56|65954.4
06:49:57|65959.65
06:49:59|65963.99
06:50:00|65964.
06:50:00|65963.99
06:50:01|65964.
06:50:03|65970.
06:50:04|65977.2
06:50:04|65979.99
06:50:06|65980.
06:50:07|65976.01
06:50:08|65976.
06:50:09|65970.
06:50:10|65970.01
06:50:11|65970.01
06:50:12|65974.52
06:50:13|65978.99
06:50:14|65979.
06:50:16|65983.29
06:50:16|65990.
06:50:18|65989.98
06:50:18|65989.98
06:50:19|65989.98
06:50:20|65989.98
06:50:21|65989.99
06:50:22|65989.99
06:50:24|65989.99
06:50:25|65989.98
06:50:26|65989.98
06:50:28|65989.99
06:50:28|65989.99
06:50:29|65989.98
06:50:32|65989.98
06:50:33|65989.98
06:50:34|65989.98
06:50:35|65989.98
06:50:39|65989.98
06:50:41|65989.98
06:50:41|65989.98
06:50:42|65989.98
06:50:44|65989.98
06:50:45|65989.98
06:50:46|65989.99
06:50:47|65989.98
06:50:48|65989.98
06:50:49|65989.98
06:50:51|65989.98
06:50:51|65989.98
06:50:52|65989.99
06:50:53|65989.98
06:50:54|65989.98
06:50:55|65990.22
06:50:57|65991.31
06:50:58|65991.32
06:50:59|65991.32
06:51:00|65991.32
06:51:01|65991.32
06:51:02|65991.31
06:51:03|65992.3
06:51:04|65992.29
06:51:05|65992.3
06:51:06|65992.29
06:51:07|65992.3
06:51:09|65992.29
06:51:09|65992.29
06:51:11|65992.3
06:51:12|65992.3
06:51:12|65992.76
06:51:13|65992.77
06:51:14|65993.28
06:51:15|66007.33
06:51:16|66007.32
06:51:17|66007.32
06:51:19|66007.33
06:51:20|66006.4
06:51:21|66006.4
06:51:22|66006.4
06:51:23|66006.41
06:51:24|66006.41
06:51:25|66006.4
06:51:27|66006.4
06:51:28|66006.4
06:51:30|66009.7
06:51:31|66009.7
06:51:32|66011.
06:51:33|66010.99
06:51:34|66010.99
06:51:35|66010.99
06:51:37|66010.99
06:51:37|66014.01
06:51:39|66019.49
06:51:41|66019.78
06:51:42|66019.79
06:51:42|66036.3
06:51:44|66036.31
06:51:46|66036.31
06:51:46|66036.32
06:51:48|66050.
06:51:49|66050.
06:51:51|66055.98
06:51:52|66070.21
06:51:53|66075.93
06:51:54|66075.94
06:51:55|66075.94
06:51:56|66075.93
06:51:58|66075.93
06:51:58|66070.38
06:51:59|66066.01
06:52:00|66055.08
06:52:01|66050.
06:52:03|66046.72
06:52:03|66046.72
06:52:04|66046.72
06:52:06|66045.86
06:52:07|66040.01
06:52:08|66034.9
06:52:09|66029.56
06:52:10|66028.
06:52:11|66026.01
06:52:12|66018.07
06:52:13|66018.07
06:52:14|66013.59
06:52:15|66006.41
06:52:16|65990.58
06:52:17|65990.22
06:52:18|65990.06
06:52:19|65990.05
06:52:20|65990.05
06:52:21|65995.01
06:52:22|65997.34
06:52:23|66001.74
06:52:25|66001.75
06:52:26|66001.75
06:52:27|66001.74
06:52:29|65995.93
06:52:31|65995.93
06:52:31|65995.93
06:52:33|65995.92
06:52:35|66004.96
06:52:36|66004.95
06:52:37|66004.96
06:52:38|66004.96
06:52:38|66004.96
06:52:40|66004.96
06:52:41|66004.96
06:52:42|66004.95
06:52:44|66004.95
06:52:45|66004.95
06:52:47|66004.95
06:52:48|66004.95
06:52:49|66004.95
06:52:50|66004.96
06:52:50|66004.95
06:52:52|66004.96
06:52:53|66001.74
06:52:54|65991.75
06:52:55|65991.75
06:52:56|65992.69
06:52:57|65992.68
06:52:59|66003.25
06:53:00|66007.15
06:53:01|66007.15
06:53:02|66015.26
06:53:02|66015.27
06:53:04|66019.45
06:53:05|66024.01
06:53:06|66038.04
06:53:07|66038.04
06:53:09|66043.9
06:53:10|66043.9
06:53:11|66051.99
06:53:12|66052.
06:53:13|66065.99
06:53:14|66065.99
06:53:15|66065.99
06:53:16|66065.99
06:53:16|66066.
06:53:18|66056.95
06:53:19|66051.98
06:53:20|66047.92
06:53:21|66042.23
06:53:22|66051.99
06:53:23|66056.95
06:53:24|66060.
06:53:25|66060.
06:53:26|66060.
06:53:28|66059.99
06:53:30|66070.5
06:53:30|66070.5
06:53:32|66070.51
06:53:32|66075.92
06:53:34|66075.93
06:53:35|66075.92
06:53:36|66075.92
06:53:37|66075.93
06:53:39|66075.93
06:53:40|66075.92
06:53:42|66070.5
06:53:43|66070.5
06:53:44|66107.27
06:53:44|66110.23
06:53:46|66111.66
06:53:47|66110.92
06:53:49|66112.22
06:53:49|66112.21
06:53:51|66110.77
06:53:52|66112.22
06:53:52|66112.22
06:53:54|66112.21
06:53:54|66112.22
06:53:56|66116.09
06:53:57|66116.09
06:53:58|66116.09
06:53:59|66116.09
06:54:00|66116.1
06:54:01|66116.1
06:54:02|66116.09
06:54:03|66132.99
06:54:05|66134.
06:54:05|66126.34
06:54:06|66126.34
06:54:07|66131.99
06:54:09|66131.98
06:54:09|66128.01
06:54:10|66137.23
06:54:12|66137.23
06:54:13|66142.46
06:54:14|66145.99
06:54:15|66147.99
06:54:16|66147.99
06:54:17|66147.99
06:54:18|66147.99
06:54:19|66145.99
06:54:20|66144.13
06:54:21|66144.12
06:54:22|66144.13
06:54:23|66144.13
06:54:24|66148.
06:54:25|66148.
06:54:27|66143.13
06:54:28|66140.
06:54:30|66122.
06:54:31|66132.93
06:54:33|66137.69
06:54:34|66141.12
06:54:35|66141.12
06:54:36|66145.56
06:54:37|66146.
06:54:38|66144.99
06:54:39|66145.
06:54:41|66148.
06:54:41|66148.
06:54:43|66148.
06:54:44|66148.
06:54:45|66148.
06:54:45|66145.
06:54:47|66144.99
06:54:47|66144.
06:54:48|66136.26
06:54:49|66125.88
06:54:50|66119.73
06:54:51|66117.67
06:54:53|66117.67
06:54:54|66120.36
06:54:55|66129.63
06:54:56|66129.63
06:54:58|66123.03
06:54:59|66113.36
06:55:00|66122.84
06:55:01|66124.85
06:55:02|66120.82
06:55:03|66112.21
06:55:04|66102.98
06:55:05|66096.59
06:55:07|66080.72
06:55:08|66075.94
06:55:09|66075.93
06:55:10|66075.94
06:55:11|66075.94
06:55:12|66075.94
06:55:12|66075.94
06:55:13|66064.
06:55:14|66070.15
06:55:16|66070.14
06:55:16|66066.83
06:55:18|66066.84
06:55:19|66070.15
06:55:20|66066.83
06:55:21|66066.83
06:55:22|66064.
06:55:23|66064.01
06:55:24|66064.
06:55:25|66064.
06:55:26|66064.
06:55:28|66070.14
06:55:29|66070.15
06:55:31|66070.14
06:55:32|66070.15
06:55:33|66070.15
06:55:34|66066.41
06:55:35|66066.41
06:55:37|66066.41
06:55:38|66064.
06:55:38|66064.
06:55:40|66064.
06:55:42|66064.
06:55:42|66064.
06:55:43|66060.
06:55:45|66050.8
06:55:45|66038.47
06:55:47|66033.64
06:55:49|66017.77
06:55:49|66024.
06:55:50|66024.
06:55:51|66023.99
06:55:53|66024.
06:55:53|66029.59
06:55:55|66029.6
06:55:56|66029.59
06:55:56|66029.6
06:55:57|66040.92
06:55:58|66041.99
06:55:59|66042.
06:56:00|66050.
06:56:01|66049.99
06:56:03|66050.
06:56:04|66050.
06:56:04|66046.24
06:56:06|66042.08
06:56:06|66042.08
06:56:08|66042.07
06:56:09|66042.08
06:56:10|66042.08
06:56:11|66042.07
06:56:12|66029.6
06:56:13|66024.01
06:56:14|66023.99
06:56:15|66028.
06:56:16|66017.08
06:56:17|66017.03
06:56:18|66017.03
06:56:19|66029.12
06:56:21|66030.18
06:56:21|66025.84
06:56:22|66025.84
06:56:23|66025.85
06:56:24|66025.85
06:56:25|66025.84
06:56:26|66025.85
06:56:27|66025.85
06:56:28|66029.59
06:56:29|66029.58
06:56:30|66029.58
06:56:32|66029.57
06:56:34|66029.13
06:56:34|66038.
06:56:35|66042.08
06:56:37|66042.08
06:56:37|66044.73
06:56:38|66049.93
06:56:39|66049.93
06:56:41|66049.92
06:56:42|66048.95
06:56:43|66048.96
06:56:44|66048.96
06:56:45|66048.95
06:56:47|66048.96
06:56:48|66048.95
06:56:49|66049.93
06:56:49|66055.27
06:56:51|66055.27
06:56:52|66055.26
06:56:53|66063.56
06:56:55|66067.98
06:56:55|66067.99
06:56:56|66067.98
06:56:58|66067.98
06:56:58|66067.99
06:57:00|66096.14
06:57:01|66099.99
06:57:02|66099.69
06:57:02|66084.
06:57:03|66078.01
06:57:04|66074.95
06:57:06|66067.97
06:57:07|66067.98
06:57:08|66060.01
06:57:10|66055.27
06:57:10|66055.27
06:57:11|66055.27
06:57:13|66055.26
06:57:14|66040.01
06:57:16|66034.
06:57:17|66034.
06:57:18|66030.35
06:57:19|66025.84
06:57:20|66022.64
06:57:21|66022.01
06:57:22|66022.01
06:57:23|66022.
06:57:25|66022.01
06:57:26|66021.1
06:57:27|66021.09
06:57:28|66029.5
06:57:29|66022.65
06:57:30|66021.1
06:57:31|66016.
06:57:32|66009.88
06:57:34|66005.04
06:57:34|66005.03
06:57:37|66005.02
06:57:38|66005.02
06:57:39|66005.03
06:57:40|66005.03
06:57:41|66005.02
06:57:42|66005.03
06:57:43|66005.02
06:57:43|66005.02
06:57:45|66005.02
06:57:46|66005.02
06:57:47|66005.03
06:57:48|66005.03
06:57:49|66005.04
06:57:50|66008.69
06:57:51|66013.59
06:57:53|66013.59
06:57:54|66026.78
06:57:55|66026.79
06:57:56|66026.78
06:57:57|66026.01
06:57:59|66026.01
06:57:59|66032.16
06:58:00|66032.15
06:58:02|66022.01
06:58:03|66022.
06:58:05|66022.01
06:58:06|66022.02
06:58:07|66030.11
06:58:08|66030.11
06:58:09|66020.
06:58:10|66020.
06:58:11|66020.01
06:58:12|66020.01
06:58:14|66020.01
06:58:14|66020.01
06:58:15|66020.01
06:58:17|66020.01
06:58:17|66010.01
06:58:19|66010.
06:58:19|66010.01
06:58:20|66010.01
06:58:22|66010.
06:58:23|66009.47
06:58:23|66008.78
06:58:26|66005.13
06:58:27|66005.13
06:58:28|66000.01
06:58:30|65990.05
06:58:30|65990.05
06:58:32|65990.05
06:58:33|65990.05
06:58:35|65990.05
06:58:35|65990.06
06:58:37|65990.05
06:58:38|65990.06
06:58:39|65990.05
06:58:39|65990.05
06:58:41|65989.98
06:58:42|65989.98
06:58:44|65987.09
06:58:45|65985.
06:58:45|65985.
06:58:46|65985.
06:58:48|65982.62
06:58:49|65982.
06:58:51|65982.
06:58:52|65980.85
06:58:52|65980.86
06:58:54|65980.85
06:58:55|65984.99
06:58:56|65987.08
06:58:57|65987.08
06:58:59|65993.01
06:58:59|65988.47
06:59:00|65984.35
06:59:02|65984.34
06:59:03|65984.35
06:59:04|65984.35
06:59:05|65990.91
06:59:07|65991.98
06:59:07|65991.99
06:59:08|65994.35
06:59:09|65997.3
06:59:10|65998.68
06:59:11|65998.68
06:59:13|65997.51
06:59:14|66000.
06:59:15|66000.
06:59:16|65999.99
06:59:17|65996.24
06:59:18|65996.24
06:59:20|65996.24
06:59:21|65996.24
06:59:21|65996.25
06:59:23|65996.25
06:59:23|65999.27
06:59:24|65999.27
06:59:25|65999.26
06:59:27|65999.27
06:59:28|65999.26
06:59:29|65999.26
06:59:30|65999.27
06:59:31|65999.27
06:59:32|65995.34
06:59:33|65995.35
06:59:35|65995.34
06:59:37|65993.28
06:59:38|65989.05
06:59:39|65989.06
06:59:39|65989.05
06:59:41|65971.8
06:59:42|65971.81
06:59:43|65971.8
06:59:44|65971.8
06:59:44|65971.81
06:59:45|65971.79
06:59:46|65971.8
06:59:48|65971.8
06:59:49|65971.79
06:59:51|65960.01
06:59:52|65960.01
06:59:53|65960.01
06:59:54|65960.
06:59:55|65960.
06:59:56|65955.56
06:59:57|65955.57
06:59:59|65955.57
06:59:59|65955.57
07:00:01|65955.56
07:00:01|65955.57
07:00:03|65966.
07:00:04|65969.97
07:00:05|65969.99
07:00:06|65979.8
07:00:06|65980.
07:00:08|65990.
07:00:09|65980.31
07:00:09|65983.67
07:00:11|65985.99
07:00:11|65987.18
07:00:13|65987.18
07:00:14|65987.18
07:00:14|65995.35
07:00:16|65997.3
07:00:17|65999.99
07:00:18|65999.99
07:00:19|66005.13
07:00:20|66006.4
07:00:21|66010.29
07:00:22|66011.39
07:00:23|66011.39
07:00:24|66011.39
07:00:25|66011.4
07:00:26|66015.7
07:00:27|66015.7
07:00:29|66015.7
07:00:29|66015.69
07:00:30|66015.7
07:00:31|66019.94
07:00:32|66026.
07:00:33|66025.99
07:00:35|66042.13
07:00:36|66040.44
07:00:38|66040.43
07:00:40|66040.44
07:00:41|66040.44
07:00:42|66040.43
07:00:42|66026.
07:00:45|66026.01
07:00:46|66026.01
07:00:46|66026.01
07:00:48|66026.
07:00:48|66025.99
07:00:50|66026.
07:00:51|66022.34
07:00:52|66022.01
07:00:53|66022.02
07:00:53|66020.01
07:00:54|66017.36
07:00:56|66017.37
07:00:57|66017.37
07:00:58|66017.36
07:00:59|66017.36
07:01:00|66017.37
07:01:01|66017.36
07:01:02|66017.36
07:01:03|66007.81
07:01:04|66004.01
07:01:05|66000.
07:01:06|65987.18
07:01:07|65983.68
07:01:08|65979.99
07:01:09|65985.87
07:01:10|65987.61
07:01:11|65996.65
07:01:12|65998.37
07:01:13|66001.92
07:01:14|66003.9
07:01:15|66011.99
07:01:16|66015.69
07:01:17|66019.34
07:01:18|66019.38
07:01:19|66019.38
07:01:21|66019.38
07:01:21|66015.94
07:01:22|66015.95
07:01:23|66015.95
07:01:24|66015.95
07:01:26|66019.36
07:01:27|66019.36
07:01:27|66019.36
07:01:29|66019.36
07:01:29|66015.04
07:01:31|66015.05
07:01:31|66015.04
07:01:33|66019.04
07:01:34|66020.01
07:01:34|66020.
07:01:37|66020.01
07:01:39|66020.01
07:01:40|66020.01
07:01:42|66022.67
07:01:43|66023.07
07:01:44|66023.08
07:01:45|66029.69
07:01:46|66029.69
07:01:47|66029.7
07:01:48|66029.69
07:01:49|66029.7
07:01:50|66029.69
07:01:51|66029.7
07:01:53|66036.29
07:01:54|66036.3
07:01:55|66042.
07:01:56|66041.99
07:01:57|66042.
07:01:58|66041.99
07:02:00|66042.
07:02:01|66042.
07:02:01|66042.
07:02:02|66035.1
07:02:03|66035.1
07:02:05|66023.09
07:02:06|66023.08
07:02:07|66015.71
07:02:08|66015.71
07:02:09|66017.11
07:02:11|66025.23
07:02:12|66035.09
07:02:13|66040.
07:02:14|66039.99
07:02:15|66041.98
07:02:16|66044.55
07:02:17|66044.55
07:02:18|66044.56
07:02:19|66043.71
07:02:21|66040.44
07:02:22|66040.44
07:02:23|66043.71
07:02:24|66043.72
07:02:25|66043.72
07:02:26|66043.71
07:02:27|66043.71
07:02:28|66043.72
07:02:29|66043.71
07:02:30|66043.72
07:02:31|66040.04
07:02:32|66040.04
07:02:33|66040.03
07:02:34|66037.14
07:02:36|66037.14
07:02:38|66030.
07:02:40|66030.
07:02:40|66030.
07:02:42|66030.
07:02:43|66030.
07:02:44|66030.01
07:02:45|66031.34
07:02:46|66040.
07:02:47|66045.8
07:02:49|66045.8
07:02:50|66045.81
07:02:51|66049.48
07:02:52|66049.48
07:02:53|66049.48
07:02:54|66049.48
07:02:56|66062.52
07:02:57|66062.51
07:02:58|66062.52
07:03:00|66062.51
07:03:00|66070.
07:03:02|66070.01
07:03:03|66070.
07:03:05|66070.01
07:03:06|66084.45
07:03:06|66084.45
07:03:09|66090.61
07:03:10|66096.61
07:03:11|66096.6
07:03:12|66107.75
07:03:13|66107.75
07:03:14|66107.76
07:03:15|66107.75
07:03:16|66107.75
07:03:17|66109.67
07:03:18|66113.65
07:03:19|66113.64
07:03:20|66123.06
07:03:21|66127.86
07:03:22|66133.02
07:03:23|66133.02
07:03:24|66133.03
07:03:25|66133.02
07:03:26|66134.
07:03:27|66143.58
07:03:29|66143.57
07:03:30|66143.57
07:03:30|66143.57
07:03:31|66143.57
07:03:32|66143.58
07:03:34|66143.58
07:03:35|66143.57
07:03:36|66143.58
07:03:37|66143.58
07:03:39|66138.01
07:03:41|66124.01
07:03:43|66124.02
07:03:44|66129.54
07:03:45|66136.01
07:03:46|66136.
07:03:47|66130.34
07:03:48|66130.34
07:03:50|66130.34
07:03:50|66120.71
07:03:51|66120.71
07:03:53|66120.7
07:03:53|66118.39
07:03:55|66112.29
07:03:56|66110.64
07:03:57|66107.75
07:03:58|66101.5
07:03:59|66097.57
07:04:00|66097.57
07:04:02|66097.57
07:04:02|66106.11
07:04:04|66108.95
07:04:04|66108.94
07:04:06|66127.44
07:04:07|66130.33
07:04:08|66133.99
07:04:09|66136.01
07:04:11|66136.01
07:04:12|66136.01
07:04:13|66136.
07:04:13|66136.
07:04:15|66126.06
07:04:16|66126.07
07:04:18|66126.07
07:04:18|66126.07
07:04:20|66132.81
07:04:21|66132.81
07:04:22|66132.82
07:04:23|66132.82
07:04:24|66132.82
07:04:25|66136.01
07:04:26|66136.01
07:04:27|66148.
07:04:28|66147.99
07:04:29|66147.99
07:04:30|66148.
07:04:31|66160.26
07:04:33|66160.26
07:04:33|66160.27
07:04:34|66154.
07:04:35|66154.01
07:04:37|66152.59
07:04:38|66148.01
07:04:40|66148.
07:04:40|66148.01
07:04:41|66148.01
07:04:44|66153.53
07:04:44|66156.
07:04:45|66155.99
07:04:46|66156.
07:04:48|66156.
07:04:48|66155.99
07:04:50|66155.99
07:04:50|66154.01
07:04:51|66154.
07:04:53|66153.34
07:04:54|66138.2
07:04:55|66124.48
07:04:57|66124.48
07:04:57|66124.48
07:04:59|66124.47
07:05:00|66124.48
07:05:01|66124.48
07:05:02|66134.72
07:05:03|66145.99
07:05:04|66149.38
07:05:05|66149.39
07:05:06|66151.32
07:05:07|66151.33
07:05:08|66151.32
07:05:09|66148.57
07:05:11|66146.12
07:05:11|66146.13
07:05:12|66149.47
07:05:13|66151.32
07:05:14|66153.32
07:05:15|66153.33
07:05:16|66159.07
07:05:18|66160.
07:05:19|66159.99
07:05:21|66156.03
07:05:21|66156.02
07:05:23|66158.29
07:05:24|66153.34
07:05:25|66125.3
07:05:26|66125.29
07:05:27|66125.3
07:05:27|66125.29
07:05:29|66125.3
07:05:29|66125.3
07:05:31|66116.01
07:05:31|66116.01
07:05:33|66121.85
07:05:35|66121.84
07:05:36|66116.05
07:05:37|66116.04
07:05:38|66116.04
07:05:39|66116.05
07:05:41|66108.96
07:05:41|66108.96
07:05:42|66108.95
07:05:45|66108.95
07:05:45|66108.95
07:05:46|66108.96
07:05:47|66107.75
07:05:49|66118.
07:05:50|66112.01
07:05:51|66109.83
07:05:52|66109.82
07:05:54|66109.82
07:05:54|66109.82
07:05:55|66109.82
07:05:56|66109.83
07:05:58|66109.82
07:05:59|66109.82
07:06:00|66109.82
07:06:01|66109.83
07:06:02|66109.83
07:06:04|66102.41
07:06:04|66101.29
07:06:06|66101.3
07:06:07|66093.24
07:06:09|66093.23
07:06:09|66093.23
07:06:11|66083.27
07:06:12|66083.27
07:06:13|66083.28
07:06:14|66074.3
07:06:16|66074.31
07:06:16|66074.31
07:06:17|66074.31
07:06:19|66064.46
07:06:19|66064.46
07:06:20|66074.3
07:06:22|66074.3
07:06:23|66074.31
07:06:24|66074.3
07:06:26|66074.3
07:06:26|66074.3
07:06:28|66074.31
07:06:28|66074.3
07:06:29|66074.3
07:06:31|66074.31
07:06:31|66074.3
07:06:32|66068.01
07:06:34|66068.
07:06:35|66065.66
07:06:36|66065.65
07:06:37|66065.66
07:06:38|66065.66
07:06:39|66065.65
07:06:40|66064.45
07:06:42|66056.62
07:06:43|66052.53
07:06:45|66052.53
07:06:46|66052.53
07:06:46|66052.53
07:06:49|66052.52
07:06:49|66052.52
07:06:50|66052.52
07:06:52|66052.52
07:06:53|66052.52
07:06:54|66052.53
07:06:54|66052.53
07:06:56|66052.53
07:06:57|66052.53
07:06:59|66052.52
07:06:59|66052.53
07:07:01|66063.22
07:07:02|66063.22
07:07:03|66065.64
07:07:04|66068.
07:07:04|66068.01
07:07:06|66068.01
07:07:08|66068.
07:07:08|66068.
07:07:09|66068.01
07:07:11|66068.
07:07:11|66068.
07:07:13|66068.01
07:07:14|66068.01
07:07:14|66068.
07:07:15|66072.33
07:07:17|66072.34
07:07:18|66072.34
07:07:19|66075.59
07:07:21|66077.89
07:07:22|66077.89
07:07:22|66077.89
07:07:24|66077.89
07:07:24|66087.98
07:07:26|66087.98
07:07:28|66099.3
07:07:28|66103.04
07:07:29|66110.8
07:07:31|66110.79
07:07:31|66106.2
07:07:33|66106.19
07:07:34|66106.19
07:07:35|66106.19
07:07:35|66106.2
07:07:37|66106.2
07:07:38|66106.19
07:07:39|66106.36
07:07:40|66110.8
07:07:41|66116.72
07:07:42|66127.48
07:07:43|66127.48
07:07:44|66127.48
07:07:46|66127.48
07:07:46|66127.49
07:07:47|66131.78
07:07:49|66131.77
07:07:50|66131.78
07:07:51|66131.77
07:07:52|66131.78
07:07:54|66118.
07:07:55|66114.23
07:07:56|66114.23
07:07:57|66114.24
07:07:58|66102.01
07:08:00|66102.01
07:08:01|66102.
07:08:02|66105.31
07:08:03|66107.98
07:08:04|66111.57
07:08:05|66111.56
07:08:07|66117.99
07:08:07|66118.
07:08:09|66118.
07:08:10|66117.98
07:08:10|66116.44
07:08:13|66111.57
07:08:14|66111.57
07:08:15|66111.56
07:08:15|66113.52
07:08:16|66113.52
07:08:17|66113.53
07:08:18|66113.53
07:08:19|66113.52
07:08:20|66113.53
07:08:21|66113.53
07:08:22|66113.53
07:08:24|66113.53
07:08:25|66113.53
07:08:26|66113.52
07:08:27|66113.53
07:08:27|66119.
07:08:29|66119.31
07:08:30|66119.31
07:08:31|66113.54
07:08:31|66113.11
07:08:32|66103.54
07:08:33|66103.54
07:08:34|66103.53
07:08:36|66105.86
07:08:37|66105.86
07:08:39|66106.
07:08:39|66109.64
07:08:40|66109.65
07:08:41|66109.65
07:08:42|66109.64
07:08:43|66109.64
07:08:45|66109.64
07:08:46|66109.64
07:08:48|66109.64
07:08:49|66109.64
07:08:51|66109.65
07:08:52|66109.64
07:08:52|66109.65
07:08:54|66109.65
07:08:55|66109.64
07:08:56|66109.65
07:08:57|66109.65
07:08:59|66109.64
07:09:00|66109.65
07:09:01|66109.65
07:09:03|66104.
07:09:03|66101.29
07:09:05|66100.61
07:09:06|66100.74
07:09:06|66119.02
07:09:07|66142.28
07:09:08|66138.62
07:09:09|66138.38
07:09:11|66138.39
07:09:11|66134.41
07:09:12|66138.39
07:09:14|66143.77
07:09:15|66153.26
07:09:16|66153.26
07:09:17|66144.
07:09:19|66144.
07:09:20|66144.01
07:09:21|66140.1
07:09:22|66140.11
07:09:23|66136.38
07:09:24|66134.01
07:09:25|66132.
07:09:26|66128.49
07:09:28|66128.49
07:09:28|66128.49
07:09:29|66128.49
07:09:31|66128.49
07:09:31|66128.
07:09:32|66124.19
07:09:33|66124.19
07:09:35|66124.19
07:09:36|66124.2
07:09:36|66124.2
07:09:38|66124.2
07:09:39|66106.01
07:09:40|66106.01
07:09:40|66106.
07:09:41|66106.01
07:09:42|66106.01
07:09:45|66109.3
07:09:45|66109.3
07:09:46|66109.52
07:09:47|66109.52
07:09:48|66111.89
07:09:50|66111.89
07:09:51|66111.9
07:09:52|66117.54
07:09:53|66117.53
07:09:54|66117.53
07:09:55|66117.54
07:09:56|66117.53
07:09:58|66117.53
07:09:58|66117.52
07:10:00|66114.59
07:10:01|66110.72
07:10:02|66110.72
07:10:03|66119.4
07:10:04|66124.19
07:10:05|66124.2
07:10:06|66124.2
07:10:07|66111.72
07:10:08|66111.72
07:10:09|66110.62
07:10:10|66109.01
07:10:11|66109.01
07:10:13|66109.
07:10:13|66109.
07:10:15|66109.01
07:10:16|66109.01
07:10:17|66114.57
07:10:18|66114.57
07:10:20|66117.98
07:10:20|66117.98
07:10:21|66117.98
07:10:23|66117.99
07:10:23|66117.99
07:10:24|66117.98
07:10:25|66117.99
07:10:26|66117.98
07:10:28|66117.99
07:10:29|66117.98
07:10:29|66117.99
07:10:30|66117.99
07:10:32|66117.99
07:10:33|66116.43
07:10:33|66114.44
07:10:34|66112.79
07:10:36|66112.79
07:10:37|66112.8
07:10:38|66112.79
07:10:39|66112.8
07:10:40|66112.8
07:10:41|66112.8
07:10:42|66112.8
07:10:43|66112.79
07:10:45|66112.79
07:10:46|66112.79
07:10:47|66112.79
07:10:49|66112.8
07:10:51|66112.8
07:10:52|66112.79
07:10:53|66112.8
07:10:54|66112.8
07:10:54|66112.8
07:10:56|66112.8
07:10:57|66112.8
07:10:57|66112.8
07:10:59|66112.8
07:11:00|66115.91
07:11:01|66115.92
07:11:02|66115.91
07:11:04|66115.91
07:11:05|66123.92
07:11:05|66126.62
07:11:07|66136.
07:11:08|66146.
07:11:09|66146.
07:11:10|66145.99
07:11:11|66145.99
07:11:13|66145.99
07:11:14|66143.52
07:11:15|66143.52
07:11:16|66143.53
07:11:16|66136.8
07:11:18|66136.81
07:11:19|66136.8
07:11:21|66136.8
07:11:22|66151.19
07:11:23|66159.93
07:11:24|66159.93
07:11:25|66159.93
07:11:26|66159.93
07:11:28|66159.94
07:11:28|66159.93
07:11:30|66155.1
07:11:31|66155.09
07:11:32|66155.09
07:11:32|66155.09
07:11:34|66156.12
07:11:35|66157.98
07:11:36|66157.98
07:11:38|66157.98
07:11:38|66157.98
07:11:40|66163.12
07:11:41|66163.12
07:11:41|66165.99
07:11:43|66169.99
07:11:44|66171.42
07:11:46|66172.39
07:11:46|66172.39
07:11:47|66172.39
07:11:49|66150.01
07:11:50|66150.
07:11:52|66150.01
07:11:54|66161.99
07:11:55|66155.99
07:11:56|66155.99
07:11:58|66155.99
07:11:58|66156.
07:11:59|66156.
07:12:00|66156.
07:12:02|66150.
07:12:03|66150.
07:12:04|66163.27
07:12:05|66163.27
07:12:06|66163.28
07:12:07|66163.28
07:12:09|66163.28
07:12:10|66158.
07:12:11|66158.
07:12:12|66158.01
07:12:13|66158.01
07:12:14|66158.01
07:12:15|66158.
07:12:16|66158.01
07:12:18|66152.38
07:12:18|66160.99
07:12:20|66165.97
07:12:20|66172.39
07:12:22|66172.4
07:12:22|66174.97
07:12:24|66185.99
07:12:24|66248.16
07:12:26|66245.94
07:12:26|66252.47
07:12:29|66257.47
07:12:29|66260.17
07:12:30|66277.98
07:12:32|66277.99
07:12:32|66275.29
07:12:34|66264.72
07:12:34|66258.
07:12:36|66258.
07:12:37|66256.51
07:12:39|66253.81
07:12:41|66241.58
07:12:41|66241.59
07:12:43|66241.59
07:12:43|66235.79
07:12:45|66235.79
07:12:45|66235.79
07:12:48|66241.59
07:12:49|66250.
07:12:50|66253.62
07:12:52|66253.62
07:12:53|66253.64
07:12:54|66253.24
07:12:54|66238.85
07:12:56|66238.61
07:12:58|66242.2
07:12:58|66238.61
07:13:00|66237.28
07:13:00|66230.
07:13:01|66229.88
07:13:03|66241.68
07:13:03|66241.68
07:13:04|66241.68
07:13:06|66246.51
07:13:07|66249.98
07:13:08|66256.
07:13:09|66267.99
07:13:10|66267.99
07:13:11|66267.99
07:13:11|66267.99
07:13:13|66264.6
07:13:14|66252.
07:13:15|66275.28
07:13:16|66277.98
07:13:17|66275.27
07:13:18|66277.97
07:13:19|66277.97
07:13:20|66272.31
07:13:21|66275.16
07:13:22|66278.99
07:13:23|66278.99
07:13:25|66278.99
07:13:26|66267.56
07:13:27|66333.
07:13:27|66339.86
07:13:29|66321.57
07:13:31|66337.74
07:13:31|66330.5
07:13:33|66334.85
07:13:34|66328.89
07:13:35|66328.89
07:13:36|66319.8
07:13:37|66319.81
07:13:38|66319.81
07:13:39|66319.8
07:13:40|66319.8
07:13:41|66319.
07:13:42|66314.01
07:13:43|66305.79
07:13:44|66295.17
07:13:45|66290.01
07:13:47|66290.01
07:13:47|66290.
07:13:48|66285.59
07:13:50|66290.01
07:13:52|66290.01
07:13:53|66285.21
07:13:55|66278.6
07:13:56|66277.28
07:13:57|66274.63
07:13:59|66268.99
07:13:59|66269.
07:14:00|66274.79
07:14:01|66276.18
07:14:02|66282.79
07:14:04|66282.79
07:14:05|66282.79
07:14:05|66282.8
07:14:07|66282.8
07:14:08|66282.79
07:14:09|66282.8
07:14:10|66275.
07:14:11|66280.62
07:14:12|66280.61
07:14:13|66280.61
07:14:14|66280.61
07:14:16|66280.61
07:14:17|66272.47
07:14:18|66272.46
07:14:19|66262.39
07:14:20|66281.49
07:14:21|66281.5
07:14:22|66281.49
07:14:24|66268.66
07:14:25|66268.66
07:14:26|66278.96
07:14:27|66278.97
07:14:28|66276.3
07:14:29|66276.3
07:14:29|66276.29
07:14:30|66272.
07:14:33|66287.72
07:14:34|66293.59
07:14:35|66293.64
07:14:36|66299.99
07:14:37|66300.
07:14:38|66300.
07:14:40|66302.74
07:14:40|66307.98
07:14:41|66297.05
07:14:42|66296.45
07:14:43|66296.33
07:14:46|66296.33
07:14:46|66302.84
07:14:48|66312.3
07:14:48|66312.31
07:14:49|66312.31
07:14:52|66304.04
07:14:53|66304.03
07:14:54|66302.01
07:14:55|66303.09
07:14:57|66310.98
07:14:57|66323.99
07:14:59|66324.
07:15:01|66330.83
07:15:01|66332.
07:15:03|66318.39
07:15:03|66303.55
07:15:05|66303.33
07:15:06|66300.
07:15:07|66286.02
07:15:08|66298.48
07:15:09|66303.14
07:15:10|66307.87
07:15:11|66315.04
07:15:12|66323.99
07:15:13|66323.99
07:15:15|66324.
07:15:17|66322.14
07:15:17|66321.72
07:15:19|66321.72
07:15:19|66321.72
07:15:21|66331.66
07:15:22|66342.07
07:15:23|66349.99
07:15:24|66357.92
07:15:25|66370.05
07:15:26|66384.
07:15:27|66388.32
07:15:29|66392.64
07:15:30|66396.96
07:15:31|66396.96
07:15:31|66399.
07:15:33|66414.32
07:15:33|66420.03
07:15:36|66424.48
07:15:36|66419.99
07:15:37|66418.06
07:15:38|66418.06
07:15:39|66418.05
07:15:41|66418.05
07:15:42|66418.05
07:15:43|66412.
07:15:44|66408.
07:15:45|66408.
07:15:45|66404.01
07:15:47|66400.01
07:15:47|66400.
07:15:49|66398.83
07:15:51|66392.61
07:15:52|66389.17
07:15:54|66410.77
07:15:55|66410.78
07:15:56|66410.77
07:15:58|66410.77
07:15:59|66404.
07:16:00|66418.68
07:16:01|66414.01
07:16:03|66427.02
07:16:05|66417.93
07:16:06|66409.47
07:16:07|66408.01
07:16:08|66408.
07:16:09|66408.01
07:16:10|66408.
07:16:11|66408.01
07:16:12|66410.
07:16:14|66410.
07:16:14|66408.01
07:16:15|66402.22
07:16:16|66409.99
07:16:18|66410.
07:16:19|66409.99
07:16:20|66409.99
07:16:21|66410.
07:16:22|66407.97
07:16:23|66410.
07:16:24|66409.99
07:16:26|66409.99
07:16:26|66410.
07:16:27|66417.88
07:16:28|66432.
07:16:30|66474.99
07:16:30|66467.92
07:16:31|66460.65
07:16:33|66467.1
07:16:33|66471.99
07:16:34|66470.01
07:16:35|66462.01
07:16:37|66485.44
07:16:38|66485.72
07:16:39|66470.79
07:16:40|66462.01
07:16:41|66462.01
07:16:42|66468.96
07:16:43|66468.96
07:16:44|66468.95
07:16:46|66468.95
07:16:46|66461.12
07:16:48|66454.48
07:16:48|66443.14
07:16:49|66438.85
07:16:50|66447.7
07:16:51|66431.04
07:16:53|66419.73
07:16:55|66419.73
07:16:56|66419.73
07:16:56|66419.72
07:16:58|66411.99
07:16:58|66412.
07:17:00|66415.99
07:17:02|66410.
07:17:03|66406.48
07:17:04|66386.62
07:17:05|66397.99
07:17:06|66397.99
07:17:08|66401.31
07:17:10|66384.21
07:17:11|66370.15
07:17:12|66382.62
07:17:12|66387.82
07:17:14|66399.95
07:17:14|66399.95
07:17:16|66404.71
07:17:16|66415.69
07:17:17|66419.73
07:17:19|66419.73
07:17:20|66410.82
07:17:21|66406.01
07:17:21|66402.64
07:17:23|66401.34
07:17:24|66394.75
07:17:25|66386.14
07:17:27|66381.
07:17:27|66381.73
07:17:28|66400.62
07:17:30|66400.62
07:17:30|66398.01
07:17:32|66387.45
07:17:33|66380.
07:17:33|66376.
07:17:35|66373.4
07:17:36|66370.16
07:17:37|66376.01
07:17:38|66376.01
07:17:39|66376.
07:17:40|66376.01
07:17:41|66366.86
07:17:42|66353.98
07:17:43|66348.
07:17:44|66338.27
07:17:45|66353.79
07:17:46|66356.
07:17:47|66354.46
07:17:48|66345.82
07:17:50|66351.99
07:17:50|66354.46
07:17:52|66361.47
07:17:53|66361.47
07:17:55|66361.47
07:17:57|66361.47
07:17:58|66361.48
07:18:00|66361.48
07:18:00|66361.47
07:18:03|66352.37
07:18:03|66359.99
07:18:04|66359.99
07:18:06|66358.24
07:18:06|66350.01
07:18:08|66350.01
07:18:09|66346.86
07:18:09|66345.82
07:18:10|66345.82
07:18:12|66334.96
07:18:14|66334.97
07:18:14|66338.32
07:18:16|66338.31
07:18:16|66330.01
07:18:18|66330.01
07:18:19|66334.84
07:18:20|66338.27
07:18:21|66353.58
07:18:22|66358.2
07:18:23|66370.76
07:18:24|66370.76
07:18:25|66379.76
07:18:27|66381.48
07:18:28|66381.48
07:18:29|66379.77
07:18:30|66379.76
07:18:31|66378.08
07:18:32|66379.77
07:18:32|66379.77
07:18:34|66379.77
07:18:35|66379.77
07:18:36|66379.76
07:18:37|66379.76
07:18:39|66381.48
07:18:39|66391.82
07:18:40|66391.82
07:18:42|66391.82
07:18:43|66391.82
07:18:45|66405.49
07:18:46|66398.06
07:18:47|66396.
07:18:48|66391.68
07:18:49|66387.54
07:18:50|66386.23
07:18:51|66381.99
07:18:52|66385.59
07:18:54|66385.59
07:18:55|66381.41
07:18:56|66379.77
07:18:57|66376.35
07:18:58|66374.46
07:18:59|66370.01
07:19:01|66370.01
07:19:01|66370.01
07:19:02|66370.01
07:19:03|66360.15
07:19:05|66360.14
07:19:06|66370.54
07:19:08|66378.75
07:19:08|66379.77
07:19:09|66383.9
07:19:10|66382.45
07:19:11|66376.21
07:19:13|66372.2
07:19:14|66374.72
07:19:15|66374.71
07:19:16|66378.07
07:19:17|66378.08
07:19:18|66376.
07:19:19|66379.78
07:19:21|66379.77
07:19:21|66373.94
07:19:23|66372.9
07:19:23|66367.22
07:19:24|66367.23
07:19:25|66367.23
07:19:26|66362.01
07:19:28|66362.01
07:19:29|66362.01
07:19:29|66362.01
07:19:31|66362.01
07:19:32|66356.
07:19:33|66349.81
07:19:34|66349.81
07:19:35|66349.8
07:19:36|66345.47
07:19:37|66345.46
07:19:38|66344.78
07:19:39|66336.83
07:19:40|66336.
07:19:41|66327.3
07:19:42|66325.6
07:19:43|66325.6
07:19:44|66325.59
07:19:45|66321.27
07:19:47|66326.44
07:19:47|66327.53
07:19:48|66327.53
07:19:49|66327.53
07:19:50|66327.53
07:19:51|66327.54
07:19:53|66327.53
07:19:53|66327.54
07:19:54|66327.53
07:19:56|66327.54
07:19:56|66327.54
07:19:58|66327.53
07:19:59|66327.54
07:20:01|66343.99
07:20:03|66341.99
07:20:04|66342.
07:20:05|66347.98
07:20:06|66347.99
07:20:07|66347.99
07:20:08|66347.99
07:20:09|66347.98
07:20:10|66347.99
07:20:12|66342.4
07:20:13|66340.
07:20:13|66340.01
07:20:15|66340.
07:20:15|66332.01
07:20:16|66331.69
07:20:18|66331.69
07:20:20|66331.69
07:20:21|66331.69
07:20:22|66331.7
07:20:23|66350.
07:20:23|66350.
07:20:25|66350.
07:20:26|66349.99
07:20:27|66349.99
07:20:28|66349.99
07:20:29|66355.61
07:20:31|66357.36
07:20:32|66361.79
07:20:33|66375.29
07:20:35|66380.82
07:20:35|66385.99
07:20:36|66386.22
07:20:37|66394.56
07:20:38|66417.93
07:20:40|66408.01
07:20:41|66408.01
07:20:42|66428.92
07:20:43|66425.06
07:20:44|66425.07
07:20:45|66427.89
07:20:46|66437.98
07:20:47|66437.98
07:20:48|66430.73
07:20:50|66430.73
07:20:51|66436.33
07:20:51|66442.3
07:20:53|66446.35
07:20:53|66452.52
07:20:54|66452.52
07:20:56|66458.3
07:20:57|66462.62
07:20:59|66458.01
07:20:59|66454.47
07:21:01|66444.51
07:21:02|66438.01
07:21:02|66434.29
07:21:04|66434.3
07:21:05|66433.26
07:21:06|66434.3
07:21:08|66434.29
07:21:09|66434.29
07:21:10|66433.26
07:21:11|66433.25
07:21:13|66433.26
07:21:13|66422.66
07:21:14|66431.71
07:21:15|66438.
07:21:16|66454.47
07:21:17|66448.
07:21:18|66448.01
07:21:19|66438.68
07:21:20|66453.2
07:21:22|66453.2
07:21:22|66441.78
07:21:24|66453.21
07:21:24|66467.55
07:21:26|66467.55
07:21:27|66467.55
07:21:28|66462.01
07:21:29|66454.39
07:21:30|66443.5
07:21:31|66447.82
07:21:32|66446.01
07:21:34|66446.01
07:21:34|66464.
07:21:35|66464.
07:21:37|66464.
07:21:37|66464.
07:21:39|66464.
07:21:40|66464.
07:21:40|66467.55
07:21:42|66467.55
07:21:43|66467.55
07:21:44|66467.56
07:21:45|66467.55
07:21:46|66467.55
07:21:47|66467.55
07:21:48|66455.69
07:21:50|66467.56
07:21:50|66467.55
07:21:51|66455.69
07:21:52|66455.69
07:21:53|66455.7
07:21:54|66457.78
07:21:55|66459.98
07:21:57|66461.25
07:21:58|66465.69
07:21:59|66465.7
07:22:00|66465.7
07:22:02|66464.59
07:22:02|66464.4
07:22:03|66464.4
07:22:05|66464.4
07:22:06|66464.4
07:22:06|66454.4
07:22:07|66454.39
07:22:09|66448.
07:22:10|66448.
07:22:11|66459.15
07:22:12|66459.14
07:22:14|66455.
07:22:15|66455.
07:22:16|66455.
07:22:16|66455.01
07:22:18|66455.
07:22:19|66450.
07:22:20|66489.17
07:22:21|66496.67
07:22:22|66496.67
07:22:23|66499.99
07:22:25|66499.99
07:22:26|66496.93
07:22:26|66496.93
07:22:27|66496.93
07:22:29|66490.01
07:22:30|66490.01
07:22:31|66490.02
07:22:32|66496.67
07:22:33|66490.02
07:22:34|66490.02
07:22:35|66490.02
07:22:36|66490.02
07:22:38|66490.02
07:22:38|66490.02
07:22:40|66490.02
07:22:41|66484.99
07:22:42|66484.
07:22:43|66474.01
07:22:44|66474.02
07:22:45|66479.06
07:22:46|66474.14
07:22:48|66474.14
07:22:48|66474.15
07:22:49|66474.14
07:22:51|66463.05
07:22:52|66461.06
07:22:53|66461.06
07:22:54|66452.
07:22:55|66452.
07:22:56|66452.01
07:22:57|66450.
07:22:59|66450.01
07:23:00|66444.13
07:23:02|66442.01
07:23:02|66434.29
07:23:04|66405.99
07:23:06|66390.23
07:23:06|66390.23
07:23:08|66388.05
07:23:09|66380.01
07:23:10|66380.01
07:23:11|66380.
07:23:12|66369.14
07:23:13|66368.94
07:23:14|66368.94
07:23:15|66368.95
07:23:17|66366.16
07:23:18|66366.17
07:23:19|66373.99
07:23:19|66373.99
07:23:21|66384.32
07:23:22|66384.32
07:23:23|66391.36
07:23:24|66380.01
07:23:24|66374.78
07:23:25|66374.78
07:23:27|66374.77
07:23:28|66369.14
07:23:29|66368.95
07:23:30|66368.94
07:23:31|66364.63
07:23:32|66364.62
07:23:33|66346.4
07:23:34|66346.39
07:23:36|66342.07
07:23:36|66349.87
07:23:37|66342.
07:23:38|66383.86
07:23:39|66383.86
07:23:41|66383.86
07:23:42|66383.86
07:23:42|66383.86
07:23:43|66383.86
07:23:45|66383.86
07:23:46|66387.18
07:23:46|66387.18
07:23:47|66386.
07:23:49|66383.86
07:23:49|66382.
07:23:51|66382.01
07:23:51|66382.
07:23:53|66382.01
07:23:55|66382.01
07:23:55|66382.
07:23:56|66382.01
07:23:58|66371.19
07:24:00|66369.15
07:24:01|66362.97
07:24:02|66362.97
07:24:03|66368.05
07:24:05|66368.13
07:24:05|66374.76
07:24:06|66377.99
07:24:07|66377.99
07:24:09|66382.
07:24:11|66386.74
07:24:11|66386.74
07:24:13|66386.74
07:24:14|66386.74
07:24:15|66386.75
07:24:16|66380.99
07:24:16|66381.
07:24:18|66381.
07:24:19|66381.
07:24:20|66380.18
07:24:21|66372.67
07:24:22|66365.01
07:24:23|66360.
07:24:24|66352.55
07:24:26|66352.55
07:24:26|66352.54
07:24:28|66345.01
07:24:29|66345.01
07:24:30|66345.
07:24:32|66340.69
07:24:32|66340.68
07:24:34|66340.69
07:24:34|66340.69
07:24:35|66340.68
07:24:36|66340.69
07:24:38|66340.68
07:24:38|66340.68
07:24:40|66340.69
07:24:41|66340.68
07:24:42|66340.68
07:24:43|66340.69
07:24:44|66340.68
07:24:45|66340.68
07:24:46|66340.68
07:24:47|66345.
07:24:48|66350.
07:24:49|66349.99
07:24:50|66350.
07:24:51|66350.
07:24:52|66346.05
07:24:53|66346.06
07:24:54|66346.06
07:24:55|66346.06
07:24:56|66346.06
07:24:57|66346.06
07:24:58|66346.06
07:25:00|66352.55
07:25:01|66378.94
07:25:06|66378.94
07:25:07|66378.94
07:25:08|66371.19
07:25:09|66362.54
07:25:10|66362.54
07:25:11|66371.88
07:25:12|66363.6
07:25:13|66360.48
07:25:15|66360.47
07:25:15|66360.46
07:25:17|66356.
07:25:17|66344.98
07:25:19|66344.98
07:25:20|66344.98
07:25:21|66339.12
07:25:22|66339.13
07:25:23|66339.12
07:25:24|66339.13
07:25:25|66339.12
07:25:27|66339.12
07:25:27|66339.13
07:25:29|66332.01
07:25:30|66332.01
07:25:31|66332.01
07:25:32|66330.
07:25:32|66317.59
07:25:34|66317.58
07:25:35|66297.39
07:25:36|66279.87
07:25:37|66274.7
07:25:38|66275.56
07:25:39|66280.9
07:25:40|66280.91
07:25:41|66280.9
07:25:42|66280.91
07:25:43|66280.9
07:25:44|66280.91
07:25:45|66285.21
07:25:47|66290.11
07:25:47|66300.
07:25:48|66300.
07:25:49|66306.
07:25:51|66307.99
07:25:51|66312.
07:25:53|66306.01
07:25:54|66300.01
07:25:55|66300.01
07:25:56|66300.
07:25:57|66300.
07:25:58|66300.
07:25:59|66300.
07:26:01|66300.
07:26:02|66300.
07:26:02|66307.99
07:26:03|66312.
07:26:04|66312.
07:26:06|66299.82
07:26:06|66296.
07:26:08|66286.58
07:26:08|66286.59
07:26:09|66286.57
07:26:11|66280.84
07:26:11|66280.84
07:26:13|66284.
07:26:14|66288.56
07:26:15|66288.55
07:26:16|66288.55
07:26:17|66288.55
07:26:18|66290.27
07:26:19|66299.68
07:26:20|66299.69
07:26:21|66314.
07:26:23|66311.99
07:26:23|66312.
07:26:25|66316.26
07:26:26|66317.58
07:26:26|66317.57
07:26:27|66322.64
07:26:29|66324.62
07:26:30|66327.47
07:26:31|66331.58
07:26:32|66332.
07:26:32|66334.56
07:26:33|66350.
07:26:34|66357.51
07:26:35|66357.51
07:26:36|66357.51
07:26:38|66357.51
07:26:38|66355.48
07:26:39|66348.24
07:26:41|66347.04
07:26:42|66338.29
07:26:44|66338.29
07:26:44|66338.3
07:26:45|66341.57
07:26:46|66341.56
07:26:47|66345.74
07:26:49|66345.73
07:26:49|66335.73
07:26:51|66335.72
07:26:52|66335.72
07:26:53|66335.73
07:26:55|66335.73
07:26:56|66324.01
07:26:57|66320.01
07:26:57|66316.01
07:26:58|66304.94
07:27:00|66302.46
07:27:02|66296.01
07:27:03|66296.01
07:27:04|66290.27
07:27:05|66290.27
07:27:07|66290.28
07:27:08|66290.26
07:27:09|66288.26
07:27:09|66290.7
07:27:11|66287.58
07:27:12|66285.86
07:27:14|66285.87
07:27:14|66285.87
07:27:16|66285.86
07:27:16|66285.87
07:27:18|66285.87
07:27:19|66285.87
07:27:20|66285.87
07:27:21|66285.86
07:27:22|66285.87
07:27:23|66285.87
07:27:25|66285.87
07:27:26|66285.86
07:27:27|66285.87
07:27:28|66285.87
07:27:29|66285.87
07:27:30|66285.87
07:27:30|66285.86
07:27:32|66285.87
07:27:33|66285.87
07:27:33|66285.86
07:27:35|66285.86
07:27:36|66285.86
07:27:38|66285.86
07:27:40|66277.58
07:27:41|66277.58
07:27:42|66276.23
07:27:42|66276.19
07:27:44|66276.19
07:27:45|66276.18
07:27:47|66276.19
07:27:47|66276.18
07:27:48|66276.18
07:27:50|66276.19
07:27:51|66276.19
07:27:52|66276.18
07:27:52|66276.19
07:27:53|66276.19
07:27:54|66276.18
07:27:55|66276.19
07:27:56|66276.18
07:27:57|66276.18
07:27:58|66276.19
07:28:00|66276.18
07:28:00|66276.19
07:28:03|66276.22
07:28:03|66276.23
07:28:04|66294.
07:28:06|66296.95
07:28:07|66294.
07:28:08|66293.99
07:28:12|66297.2
07:28:12|66305.02
07:28:13|66305.02
07:28:15|66306.63
07:28:15|66309.74
07:28:17|66317.09
07:28:18|66317.09
07:28:19|66317.1
07:28:19|66317.1
07:28:20|66331.29
07:28:22|66337.36
07:28:24|66337.37
07:28:24|66337.37
07:28:25|66337.37
07:28:26|66337.36
07:28:27|66330.31
07:28:28|66328.34
07:28:30|66328.34
07:28:30|66324.01
07:28:32|66324.01
07:28:32|66324.01
07:28:33|66324.01
07:28:35|66324.
07:28:35|66320.75
07:28:37|66320.76
07:28:38|66331.62
07:28:40|66331.63
07:28:40|66341.68
07:28:41|66341.68
07:28:42|66341.69
07:28:43|66332.39
07:28:44|66332.39
07:28:45|66332.39
07:28:46|66332.4
07:28:48|66332.39
07:28:49|66332.39
07:28:50|66336.12
07:28:51|66341.91
07:28:53|66342.99
07:28:54|66342.99
07:28:54|66343.
07:28:56|66343.
07:28:56|66334.96
07:28:58|66328.02
07:28:58|66328.02
07:29:00|66328.01
07:29:00|66328.02
07:29:01|66330.
07:29:03|66334.83
07:29:05|66333.24
07:29:06|66328.34
07:29:07|66328.34
07:29:07|66328.34
07:29:09|66328.34
07:29:10|66328.33
07:29:11|66334.99
07:29:13|66334.99
07:29:13|66323.76
07:29:14|66320.01
07:29:15|66320.01
07:29:17|66320.01
07:29:17|66320.01
07:29:19|66326.
07:29:20|66331.63
07:29:21|66331.76
07:29:22|66337.74
07:29:23|66337.75
07:29:25|66337.75
07:29:25|66337.74
07:29:27|66343.
07:29:29|66343.01
07:29:29|66347.31
07:29:31|66347.32
07:29:32|66347.31
07:29:33|66347.31
07:29:34|66347.32
07:29:35|66347.31
07:29:36|66347.31
07:29:37|66347.32
07:29:38|66347.32
07:29:39|66347.32
07:29:40|66347.31
07:29:41|66347.31
07:29:42|66343.
07:29:43|66334.97
07:29:45|66334.96
07:29:46|66329.33
07:29:47|66326.6
07:29:48|66326.6
07:29:48|66324.02
07:29:50|66324.01
07:29:51|66324.01
07:29:52|66324.02
07:29:53|66329.22
07:29:54|66329.21
07:29:55|66329.21
07:29:57|66329.21
07:29:58|66329.21
07:29:59|66329.21
07:30:00|66329.21
07:30:01|66320.78
07:30:02|66320.77
07:30:03|66308.22
07:30:05|66297.51
07:30:06|66289.54
07:30:06|66297.01
07:30:07|66295.19
07:30:09|66293.29
07:30:09|66293.3
07:30:11|66281.89
07:30:12|66281.9
07:30:13|66276.19
07:30:14|66270.79
07:30:15|66276.07
07:30:15|66276.07
07:30:17|66276.08
07:30:18|66272.75
07:30:19|66276.07
07:30:21|66276.07
07:30:21|66276.07
07:30:23|66276.07
07:30:24|66276.07
07:30:24|66276.07
07:30:26|66276.07
07:30:26|66276.07
07:30:27|66276.08
07:30:28|66276.07
07:30:29|66276.08
07:30:30|66276.08
07:30:32|66276.08
07:30:33|66276.08
07:30:34|66276.08
07:30:34|66281.45
07:30:36|66278.6
07:30:37|66281.46
07:30:38|66276.
07:30:38|66270.01
07:30:40|66270.01
07:30:41|66262.23
07:30:42|66261.07
07:30:43|66256.74
07:30:44|66243.63
07:30:45|66243.63
07:30:47|66243.63
07:30:47|66243.62
07:30:48|66243.63
07:30:50|66241.04
07:30:50|66238.87
07:30:51|66238.39
07:30:53|66234.01
07:30:54|66234.
07:30:54|66234.
07:30:55|66230.95
07:30:56|66222.01
07:30:57|66228.
07:30:59|66228.
07:31:00|66227.99
07:31:01|66217.8
07:31:02|66217.79
07:31:03|66217.79
07:31:04|66216.99
07:31:05|66216.99
07:31:06|66212.68
07:31:09|66207.46
07:31:09|66207.45
07:31:11|66207.46
07:31:12|66207.45
07:31:13|66198.93
07:31:14|66199.99
07:31:15|66204.
07:31:17|66209.04
07:31:17|66209.03
07:31:18|66207.77
07:31:20|66207.76
07:31:21|66207.76
07:31:22|66204.89
07:31:23|66202.42
07:31:25|66202.41
07:31:26|66207.38
07:31:26|66207.38
07:31:27|66211.81
07:31:29|66211.81
07:31:30|66211.8
07:31:32|66223.72
07:31:32|66214.2
07:31:33|66208.44
07:31:34|66208.45
07:31:35|66208.44
07:31:36|66208.44
07:31:37|66208.45
07:31:38|66208.44
07:31:39|66208.45
07:31:40|66208.44
07:31:42|66208.44
07:31:43|66208.45
07:31:44|66208.45
07:31:45|66208.45
07:31:46|66208.44
07:31:47|66208.44
07:31:48|66207.38
07:31:50|66207.38
07:31:50|66207.38
07:31:51|66207.38
07:31:53|66207.37
07:31:54|66207.37
07:31:54|66203.73
07:31:55|66203.74
07:31:57|66203.73
07:31:58|66203.74
07:31:59|66202.03
07:32:00|66196.71
07:32:02|66196.71
07:32:03|66196.71
07:32:04|66196.71
07:32:04|66200.85
07:32:07|66200.85
07:32:08|66198.86
07:32:09|66198.86
07:32:10|66198.86
07:32:12|66198.86
07:32:13|66205.7
07:32:13|66205.69
07:32:14|66205.7
07:32:16|66194.79
07:32:17|66194.08
07:32:18|66201.4
07:32:19|66202.
07:32:20|66201.99
07:32:21|66201.99
07:32:22|66194.08
07:32:24|66194.08
07:32:26|66193.32
07:32:26|66197.99
07:32:28|66197.99
07:32:29|66199.99
07:32:29|66200.
07:32:31|66195.83
07:32:33|66193.3
07:32:34|66193.3
07:32:35|66192.57
07:32:35|66192.58
07:32:37|66195.83
07:32:38|66200.
07:32:39|66199.99
07:32:40|66200.
07:32:42|66200.
07:32:43|66200.
07:32:44|66199.99
07:32:45|66206.
07:32:46|66207.38
07:32:47|66207.39
07:32:48|66207.39
07:32:49|66207.39
07:32:50|66203.38
07:32:51|66203.38
07:32:52|66203.39
07:32:53|66203.39
07:32:54|66203.38
07:32:55|66203.39
07:32:56|66203.38
07:32:58|66203.39
07:32:59|66203.38
07:33:00|66203.39
07:33:00|66203.38
07:33:01|66203.38
07:33:03|66203.39
07:33:04|66203.39
07:33:05|66203.38
07:33:05|66203.38
07:33:08|66203.38
07:33:08|66203.39
07:33:09|66203.38
07:33:10|66194.41
07:33:13|66199.99
07:33:14|66200.
07:33:15|66200.
07:33:15|66200.
07:33:16|66200.
07:33:18|66200.
07:33:18|66199.99
07:33:21|66199.66
07:33:21|66198.
07:33:23|66194.78
07:33:23|66183.2
07:33:24|66188.
07:33:26|66188.
07:33:27|66190.
07:33:28|66189.99
07:33:29|66193.99
07:33:30|66194.
07:33:31|66194.
07:33:32|66194.
07:33:33|66194.
07:33:34|66194.
07:33:36|66194.
07:33:37|66194.
07:33:37|66193.99
07:33:39|66194.
07:33:39|66199.66
07:33:41|66199.66
07:33:41|66199.66
07:33:42|66199.65
07:33:44|66199.66
07:33:45|66199.66
07:33:46|66213.99
07:33:47|66214.
07:33:48|66214.
07:33:49|66218.
07:33:50|66217.99
07:33:51|66217.99
07:33:52|66217.99
07:33:53|66218.
07:33:54|66217.99
07:33:55|66212.36
07:33:57|66212.36
07:33:57|66212.37
07:33:58|66212.37
07:33:59|66212.36
07:34:00|66212.32
07:34:02|66212.33
07:34:03|66211.14
07:34:03|66203.63
07:34:05|66194.
07:34:05|66194.
07:34:07|66193.99
07:34:08|66194.
07:34:09|66194.
07:34:11|66194.
07:34:12|66194.
07:34:13|66193.99
07:34:15|66194.
07:34:16|66194.
07:34:16|66185.7
07:34:18|66185.69
07:34:18|66185.69
07:34:21|66180.42
07:34:22|66180.43
07:34:23|66180.43
07:34:24|66180.43
07:34:26|66180.43
07:34:27|66180.43
07:34:27|66180.42
07:34:28|66180.43
07:34:30|66177.12
07:34:31|66168.83
07:34:32|66168.82
07:34:34|66168.83
07:34:34|66168.82
07:34:36|66168.83
07:34:38|66168.83
07:34:38|66164.52
07:34:39|66164.52
07:34:40|66164.52
07:34:41|66164.52
07:34:42|66164.52
07:34:43|66164.52
07:34:44|66164.52
07:34:45|66164.52
07:34:47|66168.7
07:34:47|66168.7
07:34:49|66168.69
07:34:49|66168.7
07:34:50|66168.7
07:34:51|66168.7
07:34:52|66180.43
07:34:53|66180.43
07:34:55|66180.43
07:34:55|66180.43
07:34:57|66180.42
07:34:58|66180.42
07:34:58|66180.42
07:34:59|66180.42
07:35:00|66180.43
07:35:02|66180.43
07:35:03|66180.43
07:35:03|66180.43
07:35:05|66180.42
07:35:07|66180.42
07:35:07|66180.42
07:35:09|66170.48
07:35:11|66170.48
07:35:11|66170.48
07:35:14|66170.49
07:35:15|66170.48
07:35:16|66175.99
07:35:18|66171.29
07:35:19|66171.29
07:35:19|66171.3
07:35:21|66171.3
07:35:22|66171.3
07:35:23|66160.22
07:35:24|66170.
07:35:25|66170.
07:35:27|66169.99
07:35:28|66170.
07:35:29|66170.
07:35:30|66170.
07:35:32|66170.
07:35:32|66169.26
07:35:34|66169.25
07:35:35|66167.34
07:35:35|66160.7
07:35:37|66160.22
07:35:37|66206.43
07:35:39|66208.76
07:35:40|66208.76
07:35:41|66208.77
07:35:41|66208.76
07:35:43|66208.76
07:35:43|66208.76
07:35:45|66208.76
07:35:46|66208.77
07:35:46|66208.77
07:35:47|66211.85
07:35:49|66215.39
07:35:50|66216.68
07:35:51|66222.
07:35:52|66221.99
07:35:53|66222.
07:35:54|66221.99
07:35:55|66222.
07:35:56|66222.
07:35:57|66222.
07:35:58|66222.
07:35:59|66221.99
07:36:00|66221.42
07:36:01|66217.68
07:36:02|66216.68
07:36:03|66216.68
07:36:04|66216.68
07:36:05|66216.68
07:36:06|66216.68
07:36:07|66216.67
07:36:08|66216.68
07:36:10|66216.68
07:36:12|66222.
07:36:14|66221.99
07:36:15|66221.99
07:36:16|66221.99
07:36:17|66222.
07:36:18|66222.
07:36:20|66222.
07:36:20|66222.
07:36:22|66222.
07:36:23|66221.99
07:36:24|66222.
07:36:26|66222.
07:36:27|66222.
07:36:29|66222.
07:36:29|66221.99
07:36:30|66221.99
07:36:32|66222.
07:36:33|66222.
07:36:33|66222.
07:36:35|66221.99
07:36:36|66216.68
07:36:37|66216.68
07:36:37|66216.68
07:36:39|66216.67
07:36:39|66216.68
07:36:42|66216.68
07:36:43|66216.68
07:36:43|66216.68
07:36:45|66216.68
07:36:46|66216.68
07:36:47|66216.68
07:36:47|66216.68
07:36:49|66216.67
07:36:50|66216.67
07:36:51|66216.68
07:36:52|66216.68
07:36:54|66216.68
07:36:54|66216.68
07:36:56|66216.68
07:36:56|66207.12
07:36:57|66204.01
07:36:58|66200.
07:36:59|66200.01
07:37:01|66200.01
07:37:02|66210.41
07:37:03|66212.38
07:37:04|66206.
07:37:06|66206.
07:37:06|66206.01
07:37:08|66206.
07:37:08|66206.01
07:37:10|66206.01
07:37:11|66206.01
07:37:13|66213.24
07:37:14|66215.66
07:37:15|66215.65
07:37:16|66215.66
07:37:18|66213.24
07:37:18|66209.52
07:37:20|66209.53
07:37:21|66208.13
07:37:21|66206.01
07:37:22|66201.69
07:37:24|66201.7
07:37:24|66201.7
07:37:26|66201.69
07:37:26|66200.72
07:37:28|66200.71
07:37:29|66200.72
07:37:30|66200.72
07:37:31|66200.72
07:37:32|66200.
07:37:33|66200.
07:37:34|66184.97
07:37:36|66184.97
07:37:36|66191.34
07:37:38|66191.48
07:37:38|66191.49
07:37:39|66191.49
07:37:40|66191.49
07:37:41|66191.49
07:37:42|66185.33
07:37:43|66185.33
07:37:45|66185.33
07:37:46|66183.87
07:37:47|66183.87
07:37:47|66183.87
07:37:49|66183.86
07:37:50|66183.86
07:37:51|66183.87
07:37:52|66183.87
07:37:53|66183.87
07:37:54|66172.27
07:37:56|66170.42
07:37:56|66170.43
07:37:57|66170.43
07:37:59|66170.43
07:37:59|66170.42
07:38:01|66170.43
07:38:02|66170.43
07:38:03|66166.27
07:38:04|66169.72
07:38:06|66170.41
07:38:07|66170.41
07:38:08|66170.43
07:38:09|66170.43
07:38:10|66174.74
07:38:11|66174.74
07:38:13|66174.73
07:38:14|66174.73
07:38:16|66174.73
07:38:16|66163.09
07:38:18|66160.51
07:38:19|66160.5
07:38:20|66160.5
07:38:21|66150.36
07:38:23|66150.35
07:38:24|66145.16
07:38:25|66137.9
07:38:26|66137.89
07:38:28|66136.64
07:38:29|66135.02
07:38:30|66135.01
07:38:31|66135.02
07:38:32|66135.01
07:38:33|66132.01
07:38:34|66132.02
07:38:35|66132.01
07:38:36|66132.01
07:38:37|66132.01
07:38:38|66122.26
07:38:39|66122.26
07:38:41|66122.26
07:38:42|66122.25
07:38:43|66122.26
07:38:43|66133.83
07:38:45|66135.01
07:38:46|66135.02
07:38:47|66135.01
07:38:48|66135.01
07:38:49|66135.02
07:38:50|66137.88
07:38:52|66131.94
07:38:52|66131.14
07:38:53|66131.13
07:38:54|66130.54
07:38:55|66125.19
07:38:57|66125.19
07:38:58|66125.19
07:38:59|66125.19
07:39:00|66125.19
07:39:01|66125.18
07:39:02|66122.25
07:39:03|66122.26
07:39:04|66122.25
07:39:06|66130.52
07:39:07|66130.53
07:39:07|66134.
07:39:09|66137.12
07:39:10|66137.13
07:39:11|66137.13
07:39:11|66137.12
07:39:13|66137.12
07:39:14|66137.13
07:39:14|66136.16
07:39:15|66128.
07:39:17|66122.25
07:39:19|66122.25
07:39:19|66122.25
07:39:21|66122.26
07:39:21|66122.26
07:39:23|66122.26
07:39:24|66122.26
07:39:25|66122.25
07:39:26|66122.26
07:39:27|66122.26
07:39:28|66122.26
07:39:30|66122.25
07:39:31|66131.87
07:39:31|66131.88
07:39:32|66131.88
07:39:34|66131.87
07:39:36|66131.87
07:39:36|66131.88
07:39:38|66131.87
07:39:39|66131.87
07:39:40|66131.88
07:39:41|66131.87
07:39:42|66125.25
07:39:43|66125.26
07:39:44|66122.27
07:39:46|66122.26
07:39:47|66119.57
07:39:48|66115.29
07:39:49|66115.29
07:39:50|66115.3
07:39:50|66115.29
07:39:51|66119.56
07:39:55|66119.57
07:39:56|66119.56
07:39:57|66119.56
07:39:58|66119.57
07:39:59|66119.56
07:40:00|66119.57
07:40:01|66119.57
07:40:03|66122.27
07:40:03|66122.27
07:40:04|66122.26
07:40:05|66122.26
07:40:07|66122.26
07:40:07|66122.26
07:40:09|66122.26
07:40:10|66122.26
07:40:11|66122.27
07:40:11|66122.26
07:40:13|66122.26
07:40:15|66115.3
07:40:17|66115.3
07:40:18|66115.29
07:40:20|66115.29
07:40:21|66115.3
07:40:23|66115.29
07:40:24|66115.3
07:40:25|66115.3
07:40:26|66115.29
07:40:27|66115.29
07:40:28|66115.29
07:40:29|66122.27
07:40:30|66122.27
07:40:31|66134.09
07:40:33|66139.04
07:40:33|66157.21
07:40:35|66157.21
07:40:36|66157.2
07:40:37|66157.21
07:40:38|66157.2
07:40:39|66157.21
07:40:40|66157.2
07:40:41|66157.2
07:40:44|66161.75
07:40:45|66172.1
07:40:46|66172.1
07:40:47|66172.09
07:40:47|66172.1
07:40:49|66172.09
07:40:50|66172.09
07:40:51|66172.09
07:40:52|66172.09
07:40:54|66172.1
07:40:54|66172.09
07:40:55|66172.1
07:40:57|66172.1
07:40:57|66172.1
07:40:59|66172.1
07:40:59|66172.09
07:41:00|66164.28
07:41:01|66156.4
07:41:03|66156.4
07:41:05|66156.39
07:41:05|66156.39
07:41:06|66156.39
07:41:07|66156.39
07:41:10|66156.39
07:41:12|66156.4
07:41:12|66156.39
07:41:14|66156.4
07:41:15|66156.4
07:41:17|66156.39
07:41:19|66156.4
07:41:20|66156.39
07:41:21|66156.39
07:41:22|66156.4
07:41:23|66156.4
07:41:24|66156.4
07:41:25|66156.39
07:41:26|66156.4
07:41:28|66156.4
07:41:29|66156.39
07:41:30|66156.4
07:41:31|66156.39
07:41:33|66156.39
07:41:34|66156.4
07:41:36|66156.4
07:41:37|66152.1
07:41:38|66152.1
07:41:40|66136.89
07:41:40|66136.88
07:41:41|66136.89
07:41:42|66136.26
07:41:44|66135.32
07:41:45|66135.33
07:41:46|66135.33
07:41:48|66139.95
07:41:49|66139.95
07:41:50|66139.94
07:41:51|66139.94
07:41:52|66139.95
07:41:54|66139.94
07:41:55|66139.95
07:41:56|66139.95
07:41:58|66139.95
07:41:59|66139.95
07:41:59|66139.94
07:42:00|66139.94
07:42:02|66139.94
07:42:02|66139.95
07:42:04|66139.95
07:42:05|66139.95
07:42:06|66136.
07:42:07|66135.33
07:42:08|66135.32
07:42:11|66135.32
07:42:11|66135.33
07:42:13|66130.64
07:42:14|66130.65
07:42:15|66130.64
07:42:17|66130.65
07:42:18|66130.64
07:42:18|66130.64
07:42:20|66130.64
07:42:22|66130.64
07:42:23|66135.32
07:42:23|66135.33
07:42:25|66135.33
07:42:26|66130.01
07:42:27|66130.
07:42:28|66130.
07:42:29|66128.71
07:42:30|66128.72
07:42:32|66119.58
07:42:32|66119.57
07:42:33|66119.58
07:42:34|66119.58
07:42:36|66112.24
07:42:37|66112.22
07:42:37|66112.22
07:42:39|66112.22
07:42:40|66112.22
07:42:40|66112.23
07:42:42|66118.89
07:42:43|66118.89
07:42:44|66118.89
07:42:45|66118.89
07:42:47|66118.9
07:42:47|66118.89
07:42:48|66118.89
07:42:50|66118.9
07:42:50|66135.31
07:42:53|66135.3
07:42:54|66135.3
07:42:55|66135.31
07:42:55|66135.3
07:42:56|66135.31
07:42:58|66135.3
07:42:59|66135.3
07:43:00|66135.31
07:43:01|66135.3
07:43:02|66135.3
07:43:03|66151.15
07:43:04|66151.15
07:43:05|66151.14
07:43:06|66143.13
07:43:08|66138.38
07:43:09|66134.85
07:43:09|66134.85
07:43:11|66134.85
07:43:12|66134.85
07:43:12|66153.99
07:43:14|66153.99
07:43:15|66154.
07:43:16|66154.
07:43:18|66169.12
07:43:18|66169.12
07:43:19|66169.11
07:43:21|66169.12
07:43:23|66169.11
07:43:24|66169.12
07:43:25|66169.12
07:43:27|66169.11
07:43:28|66166.04
07:43:29|66169.12
07:43:30|66169.11
07:43:31|66169.11
07:43:32|66192.43
07:43:34|66192.44
07:43:35|66192.43
07:43:36|66192.44
07:43:37|66192.43
07:43:37|66195.8
07:43:40|66199.26
07:43:40|66199.27
07:43:41|66199.27
07:43:42|66199.26
07:43:44|66199.26
07:43:45|66199.27
07:43:46|66199.27
07:43:46|66199.27
07:43:48|66199.26
07:43:48|66199.26
07:43:50|66198.23
07:43:51|66198.23
07:43:52|66198.23
07:43:53|66194.
07:43:55|66189.66
07:43:56|66189.66
07:43:57|66189.66
07:43:58|66189.66
07:43:59|66189.66
07:44:00|66189.65
07:44:02|66195.52
07:44:02|66199.99
07:44:03|66200.
07:44:04|66189.66
07:44:05|66189.65
07:44:06|66189.65
07:44:08|66189.19
07:44:09|66183.54
07:44:10|66182.55
07:44:11|66169.33
07:44:12|66161.63
07:44:14|66159.9
07:44:14|66155.78
07:44:17|66152.8
07:44:18|66155.26
07:44:19|66155.27
07:44:21|66172.
07:44:21|66171.99
07:44:23|66179.98
07:44:23|66202.42
07:44:25|66203.99
07:44:26|66203.99
07:44:28|66203.99
07:44:28|66204.
07:44:29|66204.
07:44:31|66204.
07:44:32|66203.99
07:44:32|66203.99
07:44:34|66204.
07:44:35|66204.
07:44:36|66203.99
07:44:37|66203.99
07:44:38|66203.16
07:44:40|66203.17
07:44:40|66203.17
07:44:42|66203.17
07:44:43|66218.51
07:44:43|66218.52
07:44:44|66218.52
07:44:46|66218.52
07:44:47|66218.52
07:44:48|66222.
07:44:48|66221.99
07:44:50|66222.
07:44:51|66222.
07:44:51|66222.
07:44:52|66222.
07:44:54|66222.
07:44:55|66222.
07:44:56|66221.99
07:44:57|66221.99
07:44:58|66221.99
07:44:59|66221.99
07:45:00|66221.99
07:45:01|66216.93
07:45:02|66221.99
07:45:03|66221.99
07:45:04|66222.
07:45:05|66222.
07:45:06|66221.99
07:45:07|66222.
07:45:09|66221.99
07:45:09|66228.
07:45:10|66228.9
07:45:12|66228.9
07:45:12|66228.89
07:45:14|66228.89
07:45:15|66228.9
07:45:16|66222.29
07:45:16|66222.02
07:45:17|66232.19
07:45:19|66236.91
07:45:20|66236.9
07:45:21|66236.9
07:45:21|66236.91
07:45:23|66236.91
07:45:25|66236.9
07:45:26|66236.91
07:45:27|66234.91
07:45:28|66230.99
07:45:28|66225.3
07:45:29|66225.31
07:45:31|66225.3
07:45:32|66225.31
07:45:33|66225.3
07:45:34|66218.99
07:45:35|66218.98
07:45:36|66218.98
07:45:37|66250.
07:45:38|66250.01
07:45:39|66250.01
07:45:40|66250.01
07:45:41|66250.
07:45:42|66250.
07:45:44|66250.
07:45:44|66250.
07:45:46|66250.01
07:45:47|66250.01
07:45:48|66246.41
07:45:49|66246.
07:45:50|66246.01
07:45:52|66246.
07:45:52|66255.19
07:45:53|66255.19
07:45:55|66255.2
07:45:55|66255.19
07:45:57|66255.19
07:45:58|66255.19
07:45:59|66246.13
07:46:00|66246.12
07:46:01|66246.12
07:46:02|66246.12
07:46:03|66246.12
07:46:04|66246.
07:46:06|66246.
07:46:07|66244.45
07:46:08|66242.
07:46:08|66245.89
07:46:10|66245.89
07:46:11|66245.88
07:46:11|66246.
07:46:13|66246.
07:46:14|66255.1
07:46:15|66255.1
07:46:16|66255.09
07:46:17|66255.09
07:46:18|66252.
07:46:19|66252.
07:46:21|66242.
07:46:21|66238.01
07:46:23|66238.01
07:46:25|66238.01
07:46:26|66238.01
07:46:26|66238.01
07:46:28|66238.01
07:46:29|66250.01
07:46:30|66250.
07:46:31|66250.
07:46:32|66250.
07:46:34|66250.
07:46:35|66250.
07:46:35|66250.01
07:46:36|66250.
07:46:37|66250.
07:46:40|66250.
07:46:40|66250.01
07:46:41|66250.
07:46:43|66250.
07:46:44|66250.01
07:46:45|66250.01
07:46:45|66250.
07:46:47|66250.
07:46:48|66250.01
07:46:48|66250.
07:46:49|66250.01
07:46:51|66250.
07:46:52|66250.01
07:46:53|66250.01
07:46:54|66250.
07:46:56|66250.
07:46:57|66246.
07:46:58|66246.
07:47:00|66238.02
07:47:01|66236.01
07:47:02|66236.
07:47:03|66236.01
07:47:04|66236.
07:47:05|66232.01
07:47:06|66223.34
07:47:08|66223.16
07:47:08|66216.
07:47:10|66214.47
07:47:11|66214.47
07:47:11|66214.48
07:47:12|66214.47
07:47:13|66214.48
07:47:15|66236.09
07:47:16|66236.1
07:47:17|66236.09
07:47:18|66236.09
07:47:19|66236.09
07:47:20|66236.09
07:47:21|66236.09
07:47:22|66236.09
07:47:23|66236.09
07:47:24|66236.1
07:47:25|66236.1
07:47:27|66236.09
07:47:27|66236.09
07:47:29|66236.1
07:47:29|66236.1
07:47:31|66230.
07:47:32|66228.
07:47:33|66228.01
07:47:36|66222.33
07:47:37|66200.08
07:47:38|66200.07
07:47:39|66188.64
07:47:40|66188.64
07:47:42|66188.64
07:47:43|66188.65
07:47:43|66188.64
07:47:44|66188.64
07:47:45|66188.65
07:47:46|66188.65
07:47:48|66188.65
07:47:49|66188.64
07:47:49|66188.64
07:47:52|66188.64
07:47:53|66188.64
07:47:54|66182.02
07:47:55|66182.01
07:47:55|66182.02
07:47:57|66180.
07:47:58|66175.02
07:47:59|66175.01
07:47:59|66175.01
07:48:01|66175.
07:48:02|66175.
07:48:03|66175.
07:48:04|66175.
07:48:05|66175.
07:48:07|66175.
07:48:07|66175.01
07:48:08|66172.14
07:48:10|66172.14
07:48:10|66153.74
07:48:11|66150.01
07:48:12|66150.
07:48:13|66144.37
07:48:14|66144.36
07:48:15|66144.36
07:48:16|66144.37
07:48:17|66144.36
07:48:18|66144.36
07:48:20|66144.36
07:48:21|66144.36
07:48:23|66144.36
07:48:24|66144.36
07:48:25|66144.36
07:48:26|66144.36
07:48:27|66144.36
07:48:28|66144.36
07:48:30|66144.36
07:48:31|66144.36
07:48:32|66144.36
07:48:34|66144.36
07:48:35|66144.36
07:48:36|66139.71
07:48:37|66138.68
07:48:38|66138.67
07:48:40|66138.68
07:48:40|66138.67
07:48:42|66138.67
07:48:43|66135.45
07:48:44|66135.45
07:48:45|66135.45
07:48:46|66135.46
07:48:47|66135.46
07:48:48|66135.46
07:48:49|66138.68
07:48:50|66138.68
07:48:51|66138.67
07:48:52|66138.68
07:48:54|66144.36
07:48:55|66144.36
07:48:55|66144.37
07:48:56|66144.36
07:48:58|66144.37
07:48:58|66144.37
07:49:01|66144.37
07:49:02|66144.36
07:49:02|66144.36
07:49:03|66144.37
07:49:04|66137.02
07:49:05|66137.03
07:49:07|66135.81
07:49:07|66137.02
07:49:08|66137.03
07:49:09|66144.23
07:49:10|66144.24
07:49:11|66144.23
07:49:13|66144.24
07:49:13|66144.23
07:49:15|66142.02
07:49:15|66142.02
07:49:17|66142.02
07:49:19|66142.01
07:49:19|66142.01
07:49:20|66132.87
07:49:22|66132.88
07:49:22|66132.87
07:49:23|66132.87
07:49:25|66132.88
07:49:25|66132.88
07:49:27|66132.87
07:49:28|66132.88
07:49:30|66132.87
07:49:31|66132.87
07:49:31|66132.87
07:49:33|66132.87
07:49:34|66132.87
07:49:36|66128.
07:49:37|66128.01
07:49:37|66131.86
07:49:38|66135.52
07:49:40|66135.51
07:49:41|66135.52
07:49:42|66135.52
07:49:43|66135.52
07:49:44|66131.41
07:49:45|66131.41
07:49:46|66130.11
07:49:47|66130.11
07:49:48|66130.1
07:49:49|66130.1
07:49:51|66130.1
07:49:52|66130.1
07:49:52|66130.1
07:49:54|66130.1
07:49:55|66130.11
07:50:00|66130.11
07:50:00|66130.1
07:50:02|66130.11
07:50:02|66130.1
07:50:03|66130.1
07:50:05|66126.9
07:50:06|66125.01
07:50:07|66125.01
07:50:08|66125.
07:50:08|66125.01
07:50:09|66125.01
07:50:11|66125.01
07:50:12|66125.
07:50:13|66122.01
07:50:14|66122.01
07:50:16|66121.33
07:50:17|66095.53
07:50:18|66095.52
07:50:18|66095.52
07:50:20|66079.49
07:50:21|66095.41
07:50:22|66102.22
07:50:23|66102.21
07:50:24|66102.22
07:50:26|66096.01
07:50:27|66085.5
07:50:29|66085.51
07:50:30|66085.5
07:50:31|66072.7
07:50:32|66068.46
07:50:33|66068.47
07:50:35|66085.99
07:50:36|66086.
07:50:37|66086.
07:50:37|66086.
07:50:39|66085.99
07:50:40|66088.48
07:50:41|66088.48
07:50:42|66077.94
07:50:43|66100.
07:50:45|66100.
07:50:45|66088.01
07:50:47|66088.01
07:50:48|66088.01
07:50:49|66088.
07:50:50|66095.07
07:50:51|66099.51
07:50:52|66100.01
07:50:54|66109.21
07:50:54|66105.99
07:50:56|66107.99
07:50:57|66112.42
07:50:57|66112.42
07:50:58|66112.42
07:51:00|66114.23
07:51:00|66114.23
07:51:01|66112.43
07:51:04|66112.42
07:51:05|66112.42
07:51:06|66099.51
07:51:07|66099.52
07:51:08|66099.52
07:51:09|66103.17
07:51:10|66103.17
07:51:11|66102.86
07:51:12|66102.85
07:51:13|66097.27
07:51:14|66097.27
07:51:15|66083.35
07:51:16|66083.36
07:51:17|66083.36
07:51:18|66083.36
07:51:19|66083.36
07:51:20|66083.36
07:51:21|66083.36
07:51:22|66081.31
07:51:24|66081.32
07:51:25|66081.32
07:51:26|66081.31
07:51:28|66088.
07:51:29|66088.
07:51:29|66088.
07:51:31|66088.
07:51:32|66088.
07:51:33|66087.99
07:51:34|66087.99
07:51:35|66087.99
07:51:37|66087.99
07:51:38|66088.
07:51:39|66088.
07:51:40|66088.
07:51:41|66089.26
07:51:42|66093.98
07:51:43|66093.99
07:51:44|66102.74
07:51:45|66119.98
07:51:45|66119.98
07:51:47|66119.98
07:51:49|66119.98
07:51:50|66119.99
07:51:51|66119.99
07:51:53|66130.1
07:51:54|66135.51
07:51:55|66135.51
07:51:57|66135.51
07:51:58|66135.52
07:51:59|66135.52
07:52:00|66135.51
07:52:01|66138.67
07:52:03|66138.67
07:52:03|66138.67
07:52:05|66138.67
07:52:06|66138.66
07:52:06|66138.66
07:52:07|66138.67
07:52:09|66138.67
07:52:10|66150.18
07:52:11|66152.01
07:52:12|66152.01
07:52:13|66152.01
07:52:14|66152.02
07:52:15|66152.02
07:52:16|66152.02
07:52:18|66152.01
07:52:18|66152.02
07:52:20|66150.
07:52:21|66150.01
07:52:22|66150.01
07:52:23|66150.
07:52:24|66150.01
07:52:25|66150.01
07:52:27|66150.01
07:52:29|66150.
07:52:30|66150.
07:52:32|66150.
07:52:34|66150.
07:52:34|66150.
07:52:36|66150.
07:52:37|66150.
07:52:38|66150.
07:52:39|66150.
07:52:41|66150.01
07:52:42|66150.
07:52:42|66150.01
07:52:44|66154.23
07:52:45|66154.22
07:52:46|66154.22
07:52:47|66158.54
07:52:48|66161.64
07:52:48|66161.64
07:52:50|66161.64
07:52:51|66161.63
07:52:53|66167.56
07:52:54|66200.02
07:52:55|66200.01
07:52:57|66200.01
07:52:57|66200.01
07:52:58|66200.01
07:52:59|66200.02
07:53:01|66196.28
07:53:01|66196.28
07:53:03|66196.28
07:53:03|66196.28
07:53:05|66196.28
07:53:06|66196.28
07:53:06|66192.25
07:53:08|66192.26
07:53:09|66186.54
07:53:10|66186.54
07:53:11|66186.54
07:53:13|66186.54
07:53:13|66186.54
07:53:14|66186.55
07:53:15|66186.54
07:53:17|66186.54
07:53:18|66186.54
07:53:19|66186.55
07:53:20|66186.54
07:53:20|66186.55
07:53:22|66176.
07:53:22|66176.01
07:53:23|66176.01
07:53:24|66176.
07:53:26|66166.77
07:53:27|66166.77
07:53:29|66166.77
07:53:29|66166.77
07:53:31|66166.77
07:53:33|66166.76
07:53:33|66166.76
07:53:35|66166.77
07:53:37|66166.77
07:53:38|66166.76
07:53:38|66176.
07:53:39|66177.99
07:53:41|66180.31
07:53:42|66180.31
07:53:44|66184.62
07:53:45|66184.62
07:53:46|66184.63
07:53:47|66184.63
07:53:48|66192.43
07:53:49|66195.83
07:53:50|66200.02
07:53:51|66200.01
07:53:52|66200.01
07:53:53|66200.01
07:53:54|66200.01
07:53:55|66200.01
07:53:56|66200.02
07:53:57|66200.01
07:53:58|66200.02
07:53:59|66200.01
07:54:00|66200.02
07:54:01|66200.02
07:54:02|66199.87
07:54:03|66199.87
07:54:05|66199.86
07:54:06|66187.78
07:54:06|66181.5
07:54:08|66181.49
07:54:08|66203.99
07:54:10|66203.99
07:54:11|66204.
07:54:12|66202.9
07:54:13|66202.9
07:54:14|66202.89
07:54:15|66190.23
07:54:16|66187.95
07:54:17|66184.4
07:54:19|66180.3
07:54:19|66180.01
07:54:20|66183.99
07:54:22|66183.99
07:54:23|66200.01
07:54:23|66200.
07:54:25|66200.
07:54:26|66200.01
07:54:27|66200.01
07:54:29|66200.02
07:54:30|66200.01
07:54:32|66200.01
07:54:34|66200.
07:54:36|66200.01
07:54:36|66200.01
07:54:37|66200.
07:54:39|66200.01
07:54:40|66200.01
07:54:41|66200.01
07:54:42|66200.01
07:54:43|66196.35
07:54:44|66186.77
07:54:46|66200.01
07:54:47|66200.
07:54:47|66203.99
07:54:48|66203.99
07:54:50|66203.99
07:54:51|66209.98
07:54:51|66209.98
07:54:52|66209.98
07:54:54|66209.99
07:54:55|66209.98
07:54:56|66209.98
07:54:57|66209.99
07:54:58|66209.98
07:54:59|66209.99
07:55:00|66207.68
07:55:01|66204.
07:55:03|66204.01
07:55:04|66204.
07:55:05|66204.
07:55:06|66201.24
07:55:07|66201.24
07:55:08|66201.24
07:55:09|66194.01
07:55:11|66191.02
07:55:11|66201.25
07:55:13|66201.24
07:55:13|66201.24
07:55:15|66201.24
07:55:15|66207.31
07:55:16|66214.8
07:55:17|66214.8
07:55:19|66214.81
07:55:19|66228.16
07:55:21|66232.73
07:55:22|66232.73
07:55:23|66232.74
07:55:23|66232.73
07:55:25|66232.73
07:55:25|66230.01
07:55:27|66226.
07:55:27|66226.01
07:55:29|66226.
07:55:29|66226.
07:55:32|66231.03
07:55:34|66231.04
07:55:35|66231.04
07:55:36|66231.04
07:55:37|66231.04
07:55:38|66231.04
07:55:39|66231.03
07:55:40|66231.03
07:55:41|66231.04
07:55:42|66231.04
07:55:43|66231.04
07:55:45|66231.04
07:55:45|66231.04
07:55:47|66233.37
07:55:48|66233.37
07:55:48|66233.37
07:55:50|66233.36
07:55:51|66233.36
07:55:52|66233.37
07:55:53|66247.23
07:55:54|66247.55
07:55:55|66247.54
07:55:56|66258.82
07:55:57|66258.81
07:55:59|66258.81
07:55:59|66258.82
07:56:01|66258.81
07:56:02|66258.82
07:56:02|66252.09
07:56:04|66252.1
07:56:05|66258.81
07:56:07|66258.81
07:56:07|66258.81
07:56:08|66249.69
07:56:09|66249.69
07:56:10|66249.69
07:56:11|66249.69
07:56:13|66249.69
07:56:13|66249.69
07:56:14|66249.69
07:56:16|66249.69
07:56:17|66249.7
07:56:17|66247.59
07:56:19|66247.59
07:56:20|66244.27
07:56:21|66240.2
07:56:22|66240.2
07:56:24|66235.53
07:56:24|66231.3
07:56:26|66215.21
07:56:27|66215.2
07:56:28|66219.52
07:56:28|66219.52
07:56:31|66219.52
07:56:33|66225.98
07:56:34|66250.
07:56:35|66257.5
07:56:36|66257.49
07:56:38|66257.5
07:56:38|66257.51
07:56:40|66257.5
07:56:41|66257.5
07:56:42|66257.5
07:56:43|66257.5
07:56:43|66257.51
07:56:45|66258.81
07:56:46|66258.81
07:56:47|66258.81
07:56:48|66258.82
07:56:49|66268.3
07:56:50|66268.11
07:56:51|66268.1
07:56:53|66268.11
07:56:53|66268.1
07:56:54|66268.1
07:56:56|66268.11
07:56:56|66268.1
07:56:58|66268.11
07:56:58|66268.11
07:56:59|66268.11
07:57:00|66268.1
07:57:01|66265.36
07:57:03|66265.36
07:57:04|66265.36
07:57:05|66265.36
07:57:06|66265.36
07:57:08|66265.36
07:57:09|66294.
07:57:10|66294.
07:57:11|66294.
07:57:13|66294.
07:57:13|66303.29
07:57:15|66309.08
07:57:15|66309.08
07:57:17|66309.08
07:57:19|66309.08
07:57:19|66309.08
07:57:20|66309.08
07:57:21|66309.08
07:57:22|66309.98
07:57:23|66309.98
07:57:24|66309.99
07:57:25|66309.98
07:57:27|66309.98
07:57:28|66309.99
07:57:29|66307.
07:57:30|66307.01
07:57:32|66307.
07:57:33|66309.98
07:57:35|66328.2
07:57:36|66328.21
07:57:37|66350.
07:57:38|66350.01
07:57:39|66350.
07:57:39|66350.01
07:57:40|66350.01
07:57:42|66350.
07:57:43|66367.48
07:57:44|66367.48
07:57:46|66390.22
07:57:46|66391.37
07:57:47|66390.01
07:57:48|66398.83
07:57:49|66398.83
07:57:51|66398.82
07:57:52|66395.15
07:57:52|66392.97
07:57:53|66392.97
07:57:55|66390.25
07:57:56|66404.63
07:57:57|66404.63
07:57:58|66404.63
07:57:59|66404.64
07:58:01|66403.3
07:58:01|66393.33
07:58:03|66393.33
07:58:03|66393.33
07:58:05|66380.33
07:58:05|66378.34
07:58:06|66378.34
07:58:08|66378.35
07:58:08|66378.34
07:58:09|66377.42
07:58:10|66376.75
07:58:11|66360.65
07:58:12|66360.65
07:58:14|66383.98
07:58:14|66383.98
07:58:16|66383.98
07:58:17|66398.8
07:58:17|66398.8
07:58:19|66398.81
07:58:20|66404.64
07:58:21|66404.63
07:58:22|66418.23
07:58:23|66418.23
07:58:24|66416.01
07:58:25|66414.61
07:58:26|66414.
07:58:27|66414.
07:58:29|66414.01
07:58:30|66414.
07:58:31|66414.
07:58:33|66410.07
07:58:33|66410.07
07:58:34|66398.05
07:58:36|66406.5
07:58:37|66406.5
07:58:38|66406.5
07:58:39|66406.51
07:58:41|66398.06
07:58:41|66396.01
07:58:44|66412.21
07:58:44|66412.21
07:58:45|66412.22
07:58:46|66418.22
07:58:47|66418.22
07:58:49|66418.22
07:58:50|66408.7
07:58:51|66408.69
07:58:53|66404.01
07:58:53|66404.
07:58:54|66404.
07:58:57|66404.
07:58:58|66404.
07:58:58|66404.01
07:58:59|66400.52
07:59:01|66396.68
07:59:02|66396.67
07:59:03|66396.67
07:59:04|66396.67
07:59:05|66396.67
07:59:06|66396.68
07:59:07|66396.67
07:59:09|66403.99
07:59:10|66403.99
07:59:11|66406.37
07:59:12|66406.36
07:59:14|66405.22
07:59:14|66402.
07:59:16|66400.02
07:59:17|66396.78
07:59:18|66396.69
07:59:19|66396.7
07:59:20|66396.7
07:59:21|66396.69
07:59:23|66396.69
07:59:23|66396.69
07:59:24|66396.7
07:59:26|66396.69
07:59:27|66396.69
07:59:28|66396.69
07:59:29|66396.68
07:59:30|66396.2
07:59:31|66394.69
07:59:32|66394.
07:59:34|66384.73
07:59:36|66384.73
07:59:37|66384.74
07:59:38|66384.74
07:59:39|66384.74
07:59:40|66384.73
07:59:42|66384.74
07:59:42|66384.74
07:59:44|66398.02
07:59:45|66398.01
07:59:46|66398.02
07:59:47|66398.01
07:59:48|66384.75
07:59:49|66380.16
07:59:50|66380.16
07:59:52|66380.16
07:59:52|66380.16
07:59:54|66398.06
07:59:55|66400.
07:59:56|66392.62
07:59:57|66386.94
07:59:58|66386.94
07:59:59|66386.93
08:00:00|66386.93
08:00:01|66386.94
08:00:02|66386.94
08:00:03|66386.94
08:00:04|66386.93
08:00:05|66386.94
08:00:06|66386.94
08:00:07|66390.91
08:00:09|66390.91
08:00:09|66390.9
08:00:10|66412.
08:00:12|66412.
08:00:13|66412.
08:00:14|66412.
08:00:14|66412.
08:00:15|66415.99
08:00:16|66418.6
08:00:17|66422.57
08:00:19|66422.57
08:00:19|66422.58
08:00:20|66418.67
08:00:21|66423.62
08:00:22|66428.32
08:00:24|66432.64
08:00:25|66432.64
08:00:26|66432.64
08:00:27|66432.65
08:00:28|66432.64
08:00:29|66432.64
08:00:30|66436.96
08:00:31|66428.
08:00:32|66433.99
08:00:33|66434.
08:00:35|66421.04
08:00:37|66421.03
08:00:39|66419.59
08:00:40|66433.99
08:00:40|66422.
08:00:42|66422.
08:00:43|66422.01
08:00:44|66422.01
08:00:45|66422.01
08:00:46|66422.
08:00:47|66418.41
08:00:48|66406.76
08:00:49|66406.75
08:00:51|66394.
08:00:51|66386.01
08:00:53|66383.56
08:00:53|66386.
08:00:54|66385.99
08:00:55|66385.99
08:00:57|66386.
08:00:57|66385.99
08:00:58|66386.
08:01:00|66393.4
08:01:01|66393.4
08:01:01|66393.41
08:01:04|66388.05
08:01:05|66380.18
08:01:06|66380.17
08:01:07|66373.56
08:01:08|66359.85
08:01:09|66359.86
08:01:11|66359.86
08:01:12|66359.86
08:01:12|66359.85
08:01:13|66355.53
08:01:15|66351.34
08:01:16|66343.65
08:01:17|66343.65
08:01:18|66340.16
08:01:18|66337.61
08:01:20|66327.06
08:01:21|66328.34
08:01:22|66328.33
08:01:23|66328.34
08:01:24|66328.34
08:01:25|66328.34
08:01:26|66328.33
08:01:27|66322.09
08:01:28|66308.34
08:01:29|66312.65
08:01:30|66311.46
08:01:31|66302.35
08:01:32|66302.34
08:01:33|66306.81
08:01:35|66311.99
08:01:37|66312.17
08:01:39|66312.18
08:01:40|66312.17
08:01:41|66312.17
08:01:42|66312.17
08:01:44|66331.3
08:01:45|66312.49
08:01:46|66312.48
08:01:47|66312.48
08:01:48|66312.49
08:01:49|66312.48
08:01:50|66318.
08:01:51|66318.
08:01:53|66315.06
08:01:53|66312.78
08:01:55|66312.79
08:01:56|66312.79
08:01:57|66303.14
08:01:58|66294.66
08:01:59|66294.65
08:02:00|66294.66
08:02:02|66297.99
08:02:02|66291.06
08:02:03|66291.06
08:02:04|66281.5
08:02:05|66278.37
08:02:06|66270.56
08:02:07|66263.9
08:02:09|66258.43
08:02:09|66258.01
08:02:10|66258.
08:02:11|66261.99
08:02:13|66269.17
08:02:14|66267.99
08:02:15|66267.99
08:02:16|66257.19
08:02:17|66240.12
08:02:18|66240.12
08:02:19|66240.12
08:02:20|66240.12
08:02:21|66245.99
08:02:22|66245.99
08:02:24|66246.46
08:02:25|66248.8
08:02:25|66254.
08:02:26|66255.98
08:02:28|66257.19
08:02:28|66257.19
08:02:29|66247.36
08:02:30|66252.
08:02:32|66251.99
08:02:32|66242.01
08:02:34|66242.
08:02:34|66242.
08:02:35|66240.
08:02:38|66239.99
08:02:38|66240.
08:02:40|66245.36
08:02:41|66241.65
08:02:42|66241.64
08:02:43|66241.65
08:02:44|66237.98
08:02:45|66237.98
08:02:46|66237.99
08:02:47|66237.99
08:02:47|66241.99
08:02:49|66241.99
08:02:49|66242.
08:02:51|66241.99
08:02:52|66241.99
08:02:54|66242.15
08:02:54|66243.42
08:02:56|66243.43
08:02:56|66243.42
08:02:57|66243.42
08:02:58|66243.43
08:02:59|66243.43
08:03:01|66248.96
08:03:01|66251.87
08:03:03|66251.87
08:03:04|66251.87
08:03:04|66251.87
08:03:05|66255.4
08:03:07|66257.17
08:03:09|66259.99
08:03:10|66259.99
08:03:12|66259.99
08:03:12|66260.
08:03:13|66265.34
08:03:14|66267.99
08:03:16|66278.43
08:03:16|66278.42
08:03:17|66278.43
08:03:18|66278.42
08:03:20|66278.43
08:03:21|66278.42
08:03:22|66278.42
08:03:23|66278.42
08:03:23|66278.43
08:03:25|66282.06
08:03:26|66283.33
08:03:27|66283.32
08:03:28|66285.22
08:03:29|66285.22
08:03:31|66285.22
08:03:32|66285.23
08:03:32|66285.23
08:03:33|66285.23
08:03:34|66291.05
08:03:35|66291.04
08:03:37|66298.
08:03:39|66300.
08:03:39|66293.69
08:03:40|66293.69
08:03:42|66293.69
08:03:43|66290.03
08:03:45|66286.76
08:03:45|66282.02
08:03:47|66270.19
08:03:48|66265.88
08:03:49|66258.5
08:03:50|66258.5
08:03:51|66258.49
08:03:52|66258.49
08:03:53|66246.74
08:03:54|66246.75
08:03:55|66246.75
08:03:57|66246.74
08:03:58|66246.74
08:03:59|66246.74
08:04:00|66246.74
08:04:01|66246.75
08:04:02|66243.42
08:04:03|66242.55
08:04:04|66238.85
08:04:06|66238.23
08:04:07|66238.24
08:04:07|66238.24
08:04:09|66238.23
08:04:09|66238.23
08:04:11|66238.23
08:04:12|66238.23
08:04:13|66238.24
08:04:14|66238.23
08:04:15|66238.24
08:04:17|66238.23
08:04:17|66238.23
08:04:18|66238.24
08:04:19|66238.24
08:04:20|66238.84
08:04:21|66241.09
08:04:23|66241.1
08:04:23|66245.62
08:04:25|66245.62
08:04:25|66245.63
08:04:26|66245.63
08:04:27|66244.25
08:04:28|66235.25
08:04:29|66235.26
08:04:30|66235.26
08:04:32|66235.26
08:04:34|66221.05
08:04:34|66221.05
08:04:35|66221.06
08:04:37|66221.06
08:04:37|66221.05
08:04:40|66221.05
08:04:40|66221.06
08:04:42|66219.53
08:04:42|66219.53
08:04:44|66219.53
08:04:45|66220.66
08:04:47|66221.06
08:04:48|66226.
08:04:48|66216.41
08:04:50|66216.41
08:04:51|66216.41
08:04:52|66216.42
08:04:53|66215.47
08:04:54|66215.47
08:04:55|66215.47
08:04:57|66215.48
08:04:57|66215.47
08:04:58|66215.47
08:04:59|66215.47
08:05:00|66215.48
08:05:02|66215.48
08:05:03|66215.47
08:05:04|66207.45
08:05:05|66207.44
08:05:06|66207.44
08:05:07|66205.88
08:05:09|66204.58
08:05:10|66204.58
08:05:10|66200.
08:05:11|66200.01
08:05:12|66200.01
08:05:13|66200.
08:05:14|66200.
08:05:15|66200.
08:05:17|66200.
08:05:17|66200.01
08:05:18|66200.
08:05:20|66200.
08:05:21|66200.01
08:05:21|66200.01
08:05:23|66200.
08:05:23|66200.
08:05:25|66200.
08:05:26|66200.
08:05:27|66195.84
08:05:27|66194.61
08:05:29|66190.83
08:05:30|66190.83
08:05:31|66190.83
08:05:32|66190.83
08:05:33|66190.83
08:05:34|66190.82
08:05:35|66190.82
08:05:36|66190.83
08:05:38|66190.83
08:05:39|66196.03
08:05:40|66196.03
08:05:41|66196.04
08:05:43|66196.04
08:05:43|66196.03
08:05:44|66196.03
08:05:46|66196.03
08:05:47|66196.03
08:05:49|66196.04
08:05:50|66196.04
08:05:51|66196.04
08:05:51|66196.04
08:05:53|66196.03
08:05:53|66196.03
08:05:55|66196.04
08:05:56|66196.04
08:05:57|66202.42
08:05:58|66209.99
08:05:59|66212.
08:06:01|66212.01
08:06:01|66212.01
08:06:02|66212.02
08:06:03|66212.01
08:06:04|66218.
08:06:06|66220.
08:06:07|66220.
08:06:08|66221.05
08:06:09|66220.54
08:06:10|66220.02
08:06:11|66220.02
08:06:12|66220.01
08:06:13|66212.07
08:06:15|66212.08
08:06:15|66206.01
08:06:17|66206.
08:06:18|66201.53
08:06:19|66190.3
08:06:19|66188.02
08:06:20|66188.02
08:06:21|66188.02
08:06:23|66188.01
08:06:24|66188.02
08:06:24|66188.01
08:06:26|66188.01
08:06:26|66188.01
08:06:27|66188.01
08:06:29|66188.01
08:06:30|66188.02
08:06:30|66188.01
08:06:32|66188.02
08:06:33|66188.01
08:06:33|66188.01
08:06:34|66205.72
08:06:36|66205.72
08:06:37|66205.72
08:06:38|66205.73
08:06:39|66205.72
08:06:40|66205.72
08:06:41|66205.73
08:06:43|66205.73
08:06:44|66205.72
08:06:46|66205.72
08:06:47|66205.72
08:06:48|66205.73
08:06:48|66205.72
08:06:50|66205.72
08:06:50|66205.72
08:06:52|66205.72
08:06:53|66205.72
08:06:54|66205.72
08:06:56|66205.72
08:06:58|66205.72
08:06:58|66205.72
08:06:59|66205.72
08:07:01|66205.72
08:07:02|66205.72
08:07:03|66205.72
08:07:04|66205.73
08:07:05|66205.72
08:07:06|66214.7
08:07:08|66214.7
08:07:08|66220.
08:07:09|66220.
08:07:10|66220.
08:07:12|66220.01
08:07:13|66220.
08:07:14|66216.
08:07:15|66216.
08:07:16|66214.
08:07:16|66212.15
08:07:18|66208.01
08:07:19|66200.83
08:07:20|66196.
08:07:21|66192.
08:07:22|66192.
08:07:23|66192.
08:07:24|66192.
08:07:25|66192.
08:07:26|66192.
08:07:28|66196.
08:07:28|66195.99
08:07:29|66195.99
08:07:30|66196.
08:07:32|66195.99
08:07:32|66195.99
08:07:34|66198.69
08:07:35|66202.69
08:07:36|66202.69
08:07:36|66202.7
08:07:37|66202.7
08:07:38|66202.69
08:07:40|66202.7
08:07:42|66202.7
08:07:43|66202.69
08:07:45|66198.01
08:07:46|66193.02
08:07:47|66193.02
08:07:48|66193.01
08:07:50|66193.01
08:07:50|66193.01
08:07:52|66193.01
08:07:52|66193.02
08:07:53|66193.01
08:07:54|66193.01
08:07:56|66193.01
08:07:56|66193.01
08:07:57|66184.36
08:07:59|66180.7
08:07:59|66180.69
08:08:00|66180.7
08:08:02|66180.69
08:08:03|66180.69
08:08:03|66180.69
08:08:04|66180.7
08:08:06|66188.
08:08:07|66188.
08:08:08|66188.
08:08:09|66188.01
08:08:10|66188.
08:08:12|66188.
08:08:12|66188.
08:08:13|66188.01
08:08:14|66188.
08:08:16|66197.6
08:08:17|66201.52
08:08:18|66201.6
08:08:19|66201.59
08:08:21|66201.59
08:08:22|66198.09
08:08:23|66190.
08:08:23|66186.
08:08:25|66182.05
08:08:25|66182.05
08:08:27|66182.06
08:08:29|66182.05
08:08:29|66182.05
08:08:30|66186.
08:08:31|66186.01
08:08:33|66186.
08:08:34|66186.
08:08:35|66186.01
08:08:35|66186.01
08:08:37|66186.01
08:08:37|66186.01
08:08:39|66186.
08:08:40|66186.01
08:08:41|66183.13
08:08:42|66183.12
08:08:43|66183.12
08:08:45|66183.13
08:08:47|66183.13
08:08:48|66183.13
08:08:49|66183.12
08:08:50|66183.12
08:08:51|66183.12
08:08:53|66183.12
08:08:54|66183.13
08:08:55|66183.12
08:08:55|66183.12
08:08:56|66183.12
08:08:58|66183.13
08:08:59|66183.12
08:09:00|66183.12
08:09:01|66180.01
08:09:01|66171.6
08:09:05|66171.59
08:09:06|66171.59
08:09:08|66171.6
08:09:09|66171.6
08:09:11|66171.59
08:09:12|66171.59
08:09:13|66182.
08:09:14|66181.99
08:09:15|66182.
08:09:16|66181.99
08:09:17|66182.
08:09:18|66181.99
08:09:19|66182.
08:09:20|66182.
08:09:21|66181.99
08:09:22|66181.99
08:09:23|66181.99
08:09:25|66181.99
08:09:26|66181.99
08:09:26|66182.
08:09:27|66181.99
08:09:29|66181.99
08:09:29|66181.99
08:09:31|66181.99
08:09:32|66181.99
08:09:33|66181.99
08:09:34|66182.
08:09:35|66181.99
08:09:36|66181.99
08:09:37|66182.
08:09:38|66182.
08:09:39|66182.
08:09:40|66181.99
08:09:41|66181.99
08:09:42|66181.99
08:09:43|66181.99
08:09:44|66181.99
08:09:45|66181.99
08:09:46|66181.99
08:09:47|66181.99
08:09:48|66181.99
08:09:49|66181.99
08:09:51|66186.01
08:09:51|66195.98
08:09:52|66201.59
08:09:53|66208.
08:09:54|66209.6
08:09:56|66219.96
08:09:57|66219.96
08:09:58|66221.05
08:09:58|66231.72
08:09:59|66231.72
08:10:01|66231.72
08:10:03|66224.
08:10:04|66224.
08:10:04|66224.79
08:10:05|66230.7
08:10:07|66230.69
08:10:08|66230.69
08:10:09|66230.7
08:10:10|66230.7
08:10:11|66231.97
08:10:12|66245.36
08:10:13|66245.62
08:10:14|66250.
08:10:16|66249.99
08:10:18|66249.99
08:10:19|66258.49
08:10:20|66258.48
08:10:21|66258.49
08:10:22|66258.49
08:10:23|66258.48
08:10:23|66266.48
08:10:24|66266.48
08:10:26|66277.4
08:10:27|66277.4
08:10:27|66277.4
08:10:29|66278.59
08:10:30|66285.2
08:10:31|66301.31
08:10:32|66301.2
08:10:33|66298.
08:10:34|66294.02
08:10:35|66294.02
08:10:36|66294.02
08:10:37|66294.02
08:10:38|66294.01
08:10:39|66306.25
08:10:40|66306.24
08:10:41|66312.49
08:10:42|66320.81
08:10:44|66320.8
08:10:46|66320.81
08:10:46|66320.8
08:10:48|66320.81
08:10:48|66320.81
08:10:49|66320.8
08:10:51|66312.33
08:10:52|66311.82
08:10:54|66311.82
08:10:55|66311.82
08:10:56|66311.83
08:10:57|66311.83
08:10:58|66311.83
08:10:59|66311.83
08:11:01|66318.37
08:11:02|66320.73
08:11:03|66325.12
08:11:04|66348.86
08:11:06|66348.86
08:11:06|66348.86
08:11:07|66348.86
08:11:09|66348.86
08:11:10|66348.86
08:11:10|66344.02
08:11:12|66342.25
08:11:13|66340.01
08:11:14|66340.01
08:11:15|66340.02
08:11:16|66334.94
08:11:17|66325.01
08:11:18|66316.01
08:11:19|66316.
08:11:20|66325.
08:11:21|66325.87
08:11:22|66333.98
08:11:23|66338.53
08:11:24|66340.01
08:11:25|66340.02
08:11:26|66340.01
08:11:27|66345.76
08:11:28|66351.32
08:11:29|66376.54
08:11:31|66376.54
08:11:31|66376.54
08:11:33|66368.14
08:11:33|66363.68
08:11:34|66356.11
08:11:36|66356.12
08:11:36|66356.12
08:11:38|66356.11
08:11:38|66354.56
08:11:39|66344.01
08:11:41|66344.01
08:11:42|66344.
08:11:43|66344.
08:11:44|66348.77
08:11:45|66349.47
08:11:46|66349.47
08:11:47|66349.46
08:11:48|66349.47
08:11:49|66349.46
08:11:50|66355.45
08:11:52|66356.11
08:11:54|66352.02
08:11:55|66352.02
08:11:55|66352.02
08:11:57|66354.85
08:11:58|66356.1
08:11:59|66358.98
08:12:00|66358.97
08:12:02|66358.97
08:12:03|66367.19
08:12:04|66376.11
08:12:05|66376.1
08:12:06|66384.28
08:12:07|66384.27
08:12:09|66378.88
08:12:10|66378.88
08:12:11|66378.88
08:12:12|66373.18
08:12:13|66373.17
08:12:14|66373.18
08:12:15|66363.35
08:12:16|66363.35
08:12:17|66361.37
08:12:19|66356.26
08:12:19|66356.25
08:12:21|66356.25
08:12:21|66356.25
08:12:23|66356.26
08:12:24|66356.26
08:12:24|66356.26
08:12:25|66356.25
08:12:27|66356.26
08:12:28|66353.58
08:12:30|66344.01
08:12:30|66344.01
08:12:31|66344.01
08:12:32|66344.01
08:12:33|66344.
08:12:35|66344.01
08:12:36|66340.01
08:12:37|66340.
08:12:38|66340.01
08:12:39|66340.01
08:12:40|66340.
08:12:41|66340.
08:12:42|66340.
08:12:43|66333.6
08:12:45|66333.6
08:12:46|66330.01
08:12:47|66316.01
08:12:48|66306.01
08:12:49|66305.86
08:12:51|66299.35
08:12:51|66299.35
08:12:53|66299.34
08:12:54|66299.34
08:12:56|66299.34
08:12:57|66302.21
08:12:58|66302.2
08:12:59|66302.2
08:13:00|66302.2
08:13:02|66302.2
08:13:03|66302.21
08:13:04|66302.21
08:13:05|66302.21
08:13:06|66302.2
08:13:06|66302.21
08:13:07|66302.21
08:13:09|66302.21
08:13:10|66302.2
08:13:10|66303.99
08:13:13|66304.53
08:13:13|66308.83
08:13:14|66308.84
08:13:15|66308.83
08:13:16|66308.83
08:13:17|66308.83
08:13:19|66308.84
08:13:19|66308.83
08:13:20|66308.83
08:13:21|66308.83
08:13:22|66308.83
08:13:23|66308.83
08:13:24|66308.83
08:13:26|66308.84
08:13:27|66305.89
08:13:28|66305.89
08:13:30|66305.89
08:13:30|66305.89
08:13:31|66305.9
08:13:33|66305.89
08:13:34|66305.89
08:13:35|66305.9
08:13:36|66316.01
08:13:37|66316.01
08:13:38|66316.01
08:13:39|66316.01
08:13:40|66316.01
08:13:41|66316.01
08:13:42|66316.
08:13:43|66316.01
08:13:44|66316.01
08:13:45|66305.91
08:13:46|66305.91
08:13:48|66305.91
08:13:50|66302.2
08:13:50|66302.2
08:13:52|66302.2
08:13:53|66295.03
08:13:54|66295.03
08:13:55|66295.04
08:13:57|66295.04
08:13:59|66295.04
08:14:01|66295.03
08:14:02|66295.03
08:14:04|66295.03
08:14:05|66304.52
08:14:06|66308.83
08:14:08|66317.39
08:14:09|66319.99
08:14:09|66332.
08:14:11|66331.99
08:14:12|66331.99
08:14:13|66332.
08:14:14|66332.
08:14:14|66332.
08:14:16|66327.08
08:14:17|66324.
08:14:17|66316.01
08:14:19|66316.01
08:14:20|66296.01
08:14:21|66296.01
08:14:22|66296.01
08:14:23|66310.
08:14:24|66310.01
08:14:25|66310.
08:14:26|66310.
08:14:27|66310.01
08:14:28|66310.01
08:14:29|66317.39
08:14:30|66317.39
08:14:32|66317.39
08:14:32|66317.39
08:14:33|66317.4
08:14:34|66317.4
08:14:36|66317.39
08:14:37|66317.4
08:14:38|66317.39
08:14:39|66317.39
08:14:40|66317.74
08:14:42|66326.04
08:14:42|66326.04
08:14:43|66326.04
08:14:44|66326.04
08:14:45|66326.04
08:14:47|66326.05
08:14:49|66326.05
08:14:49|66326.05
08:14:50|66326.04
08:14:53|66326.04
08:14:53|66326.04
08:14:54|66326.04
08:14:55|66326.04
08:14:57|66326.05
08:14:58|66326.04
08:15:00|66326.04
08:15:00|66326.04
08:15:01|66326.05
08:15:03|66326.05
08:15:03|66321.74
08:15:04|66321.73
08:15:05|66317.42
08:15:06|66317.41
08:15:08|66317.42
08:15:09|66317.41
08:15:09|66313.1
08:15:10|66313.09
08:15:11|66312.67
08:15:12|66312.66
08:15:14|66312.66
08:15:15|66312.67
08:15:16|66312.65
08:15:17|66312.66
08:15:18|66312.66
08:15:20|66312.65
08:15:20|66310.22
08:15:21|66303.63
08:15:22|66300.
08:15:23|66296.
08:15:24|66295.7
08:15:25|66295.69
08:15:26|66288.
08:15:28|66288.
08:15:29|66288.
08:15:30|66288.
08:15:31|66295.16
08:15:32|66307.58
08:15:33|66312.66
08:15:33|66312.67
08:15:35|66312.66
08:15:36|66312.67
08:15:36|66312.66
08:15:38|66310.
08:15:38|66305.99
08:15:40|66304.01
08:15:40|66304.01
08:15:42|66309.06
08:15:43|66309.05
08:15:43|66309.05
08:15:44|66309.06
08:15:45|66309.05
08:15:47|66309.06
08:15:48|66315.57
08:15:50|66318.12
08:15:51|66318.3
08:15:52|66320.52
08:15:54|66320.52
08:15:56|66320.52
08:15:56|66320.52
08:15:58|66320.53
08:15:59|66320.53
08:16:00|66320.52
08:16:02|66320.01
08:16:03|66326.04
08:16:04|66331.99
08:16:05|66334.99
08:16:06|66335.
08:16:07|66339.99
08:16:09|66351.38
08:16:11|66363.57
08:16:11|66367.26
08:16:12|66378.8
08:16:13|66378.8
08:16:14|66384.26
08:16:15|66384.27
08:16:16|66378.8
08:16:17|66374.
08:16:19|66361.5
08:16:21|66345.44
08:16:22|66345.44
08:16:22|66345.43
08:16:24|66343.82
08:16:25|66343.83
08:16:26|66343.82
08:16:27|66334.93
08:16:28|66334.92
08:16:29|66334.92
08:16:30|66334.92
08:16:31|66334.92
08:16:32|66330.38
08:16:33|66317.03
08:16:34|66317.03
08:16:35|66317.02
08:16:36|66315.58
08:16:37|66315.58
08:16:39|66315.59
08:16:39|66315.59
08:16:40|66320.
08:16:41|66320.32
08:16:42|66320.32
08:16:43|66310.01
08:16:44|66303.57
08:16:45|66298.51
08:16:46|66296.45
08:16:47|66288.01
08:16:48|66288.01
08:16:49|66288.01
08:16:50|66288.
08:16:52|66288.01
08:16:53|66288.01
08:16:55|66288.
08:16:56|66288.26
08:16:57|66288.26
08:16:58|66288.01
08:17:00|66288.
08:17:00|66288.01
08:17:01|66288.01
08:17:02|66280.01
08:17:03|66272.73
08:17:05|66270.38
08:17:06|66250.9
08:17:07|66250.9
08:17:08|66255.4
08:17:09|66265.99
08:17:10|66265.99
08:17:11|66268.
08:17:12|66267.99
08:17:13|66268.
08:17:14|66267.99
08:17:15|66265.01
08:17:16|66269.88
08:17:17|66265.
08:17:18|66255.16
08:17:19|66255.16
08:17:20|66255.15
08:17:22|66255.15
08:17:23|66255.15
08:17:24|66252.25
08:17:24|66252.24
08:17:25|66252.24
08:17:27|66241.34
08:17:28|66245.99
08:17:29|66245.99
08:17:30|66245.99
08:17:31|66245.99
08:17:32|66241.34
08:17:33|66241.33
08:17:35|66241.34
08:17:35|66241.33
08:17:37|66241.33
08:17:37|66241.33
08:17:39|66241.32
08:17:40|66244.18
08:17:41|66244.63
08:17:41|66244.75
08:17:42|66244.76
08:17:44|66244.75
08:17:45|66244.76
08:17:46|66244.76
08:17:46|66244.76
08:17:48|66238.24
08:17:49|66238.24
08:17:50|66238.24
08:17:52|66233.86
08:17:54|66233.85
08:17:55|66233.85
08:17:57|66233.86
08:17:57|66238.24
08:17:59|66241.32
08:18:00|66241.32
08:18:01|66235.51
08:18:02|66233.98
08:18:03|66233.85
08:18:04|66227.93
08:18:06|66227.93
08:18:06|66227.92
08:18:07|66227.93
08:18:09|66230.58
08:18:10|66230.58
08:18:12|66230.57
08:18:12|66230.57
08:18:14|66230.57
08:18:15|66230.58
08:18:16|66230.58
08:18:16|66230.58
08:18:18|66245.98
08:18:19|66246.
08:18:21|66246.
08:18:21|66246.
08:18:22|66242.64
08:18:23|66242.63
08:18:25|66242.63
08:18:25|66242.63
08:18:27|66250.3
08:18:28|66250.3
08:18:30|66258.7
08:18:31|66262.99
08:18:32|66262.98
08:18:33|66265.86
08:18:34|66265.86
08:18:35|66265.86
08:18:36|66265.86
08:18:37|66265.85
08:18:38|66271.99
08:18:39|66272.72
08:18:40|66260.
08:18:41|66266.
08:18:42|66266.
08:18:44|66265.99
08:18:44|66266.
08:18:46|66266.
08:18:47|66265.99
08:18:48|66271.96
08:18:48|66271.96
08:18:50|66271.96
08:18:51|66259.16
08:18:52|66259.17
08:18:53|66259.17
08:18:55|66259.16
08:18:56|66259.16
08:18:58|66256.04
08:18:59|66256.04
08:19:00|66256.03
08:19:01|66242.01
08:19:02|66242.
08:19:03|66232.31
08:19:05|66232.31
08:19:05|66232.31
08:19:07|66236.62
08:19:08|66232.31
08:19:09|66232.3
08:19:11|66232.3
08:19:11|66232.31
08:19:12|66232.31
08:19:14|66232.3
08:19:14|66246.38
08:19:15|66238.
08:19:16|66234.01
08:19:17|66234.
08:19:18|66233.
08:19:19|66227.94
08:19:20|66227.94
08:19:21|66227.93
08:19:23|66227.93
08:19:25|66227.94
08:19:26|66227.93
08:19:26|66227.93
08:19:28|66227.93
08:19:30|66227.94
08:19:31|66227.94
08:19:33|66231.17
08:19:34|66235.3
08:19:34|66235.3
08:19:36|66235.3
08:19:38|66235.31
08:19:39|66235.3
08:19:39|66235.3
08:19:41|66235.3
08:19:42|66235.31
08:19:43|66235.31
08:19:44|66235.31
08:19:45|66235.31
08:19:46|66235.3
08:19:47|66235.31
08:19:48|66235.3
08:19:49|66231.69
08:19:50|66231.7
08:19:51|66227.93
08:19:52|66227.94
08:19:54|66227.93
08:19:56|66227.93
08:19:57|66227.93
08:19:59|66227.94
08:20:00|66227.93
08:20:01|66227.93
08:20:02|66227.94
08:20:03|66227.94
08:20:05|66227.94
08:20:06|66227.94
08:20:06|66227.94
08:20:08|66227.94
08:20:09|66227.94
08:20:10|66231.6
08:20:11|66235.31
08:20:12|66235.3
08:20:13|66235.3
08:20:14|66235.3
08:20:14|66235.3
08:20:15|66235.3
08:20:17|66235.31
08:20:18|66235.31
08:20:19|66235.31
08:20:20|66235.31
08:20:21|66235.3
08:20:23|66227.93
08:20:23|66227.94
08:20:24|66227.93
08:20:25|66227.94
08:20:28|66222.65
08:20:28|66222.65
08:20:29|66222.65
08:20:30|66222.65
08:20:32|66222.65
08:20:32|66222.64
08:20:34|66222.64
08:20:34|66222.64
08:20:35|66222.65
08:20:37|66222.65
08:20:37|66222.64
08:20:39|66219.96
08:20:40|66219.97
08:20:41|66219.97
08:20:41|66219.96
08:20:44|66215.93
08:20:44|66214.28
08:20:45|66214.29
08:20:47|66214.28
08:20:48|66214.28
08:20:49|66214.28
08:20:49|66214.26
08:20:51|66213.79
08:20:51|66213.78
08:20:52|66204.29
08:20:55|66200.
08:20:55|66200.
08:20:57|66200.
08:20:59|66200.
08:21:00|66200.
08:21:00|66200.01
08:21:02|66200.
08:21:03|66197.1
08:21:04|66193.51
08:21:05|66193.51
08:21:06|66193.51
08:21:07|66193.51
08:21:08|66193.5
08:21:09|66186.45
08:21:10|66186.46
08:21:11|66186.46
08:21:12|66186.46
08:21:14|66186.45
08:21:14|66182.
08:21:16|66173.55
08:21:17|66169.13
08:21:18|66166.63
08:21:18|66166.64
08:21:20|66166.64
08:21:21|66166.64
08:21:22|66166.63
08:21:23|66166.63
08:21:24|66166.64
08:21:25|66166.64
08:21:26|66166.64
08:21:27|66166.63
08:21:28|66166.64
08:21:29|66166.63
08:21:30|66166.63
08:21:31|66166.63
08:21:33|66166.63
08:21:33|66166.63
08:21:34|66175.99
08:21:35|66176.
08:21:36|66175.99
08:21:37|66176.
08:21:39|66181.9
08:21:39|66181.9
08:21:40|66193.2
08:21:41|66193.19
08:21:42|66193.19
08:21:43|66193.19
08:21:44|66202.42
08:21:46|66206.19
08:21:46|66206.19
08:21:48|66215.11
08:21:48|66219.96
08:21:50|66219.95
08:21:50|66219.96
08:21:52|66219.95
08:21:53|66219.96
08:21:53|66219.95
08:21:56|66216.52
08:21:57|66216.52
08:21:58|66216.53
08:21:59|66216.52
08:21:59|66215.67
08:22:02|66203.71
08:22:02|66198.01
08:22:04|66198.01
08:22:05|66198.01
08:22:06|66209.04
08:22:07|66213.13
08:22:08|66213.54
08:22:10|66213.54
08:22:10|66215.66
08:22:11|66218.99
08:22:13|66218.99
08:22:14|66218.99
08:22:15|66223.91
08:22:16|66225.34
08:22:17|66225.33
08:22:18|66222.81
08:22:19|66222.82
08:22:21|66219.97
08:22:22|66222.21
08:22:23|66222.2
08:22:24|66222.21
08:22:25|66222.2
08:22:26|66222.2
08:22:27|66222.2
08:22:28|66222.2
08:22:29|66219.93
08:22:31|66218.93
08:22:31|66218.94
08:22:33|66218.94
08:22:34|66218.94
08:22:35|66218.94
08:22:35|66218.94
08:22:37|66218.94
08:22:37|66218.94
08:22:39|66218.94
08:22:39|66218.94
08:22:40|66218.93
08:22:42|66211.64
08:22:43|66210.87
08:22:44|66210.86
08:22:45|66210.86
08:22:46|66210.86
08:22:47|66210.86
08:22:48|66206.01
08:22:49|66199.03
08:22:50|66199.03
08:22:51|66201.41
08:22:52|66201.41
08:22:54|66201.41
08:22:56|66201.42
08:22:57|66215.66
08:22:59|66234.62
08:23:00|66238.81
08:23:02|66252.01
08:23:03|66252.01
08:23:05|66252.02
08:23:05|66249.97
08:23:06|66249.97
08:23:07|66249.98
08:23:09|66257.8
08:23:09|66257.79
08:23:11|66255.62
08:23:12|66244.44
08:23:12|66237.82
08:23:14|66250.56
08:23:15|66251.98
08:23:16|66255.62
08:23:17|66258.66
08:23:18|66260.08
08:23:19|66268.29
08:23:20|66270.25
08:23:21|66272.73
08:23:23|66278.89
08:23:23|66278.88
08:23:24|66278.88
08:23:25|66278.89
08:23:26|66289.88
08:23:28|66294.12
08:23:29|66289.87
08:23:30|66285.24
08:23:31|66285.23
08:23:32|66285.24
08:23:32|66285.23
08:23:34|66285.2
08:23:35|66279.99
08:23:36|66274.57
08:23:37|66274.58
08:23:38|66274.57
08:23:39|66277.99
08:23:40|66277.99
08:23:41|66277.99
08:23:42|66277.99
08:23:43|66281.87
08:23:44|66284.45
08:23:45|66284.45
08:23:46|66285.2
08:23:47|66285.2
08:23:48|66286.17
08:23:49|66289.43
08:23:50|66295.3
08:23:51|66295.3
08:23:52|66295.3
08:23:54|66295.29
08:23:54|66298.
08:23:55|66297.
08:23:58|66291.86
08:23:59|66291.77
08:24:00|66291.77
08:24:02|66291.77
08:24:02|66291.77
08:24:03|66291.77
08:24:05|66291.77
08:24:06|66282.82
08:24:07|66282.83
08:24:08|66282.83
08:24:10|66285.23
08:24:11|66311.99
08:24:13|66308.49
08:24:13|66308.13
08:24:14|66304.
08:24:16|66304.
08:24:17|66302.
08:24:19|66295.42
08:24:20|66290.58
08:24:20|66290.58
08:24:21|66280.37
08:24:23|66280.36
08:24:24|66276.05
08:24:25|66276.05
08:24:26|66279.99
08:24:27|66279.99
08:24:28|66279.99
08:24:30|66285.09
08:24:30|66285.89
08:24:31|66285.88
08:24:33|66285.89
08:24:34|66285.88
08:24:35|66285.88
08:24:36|66285.88
08:24:38|66285.88
08:24:39|66285.88
08:24:40|66285.88
08:24:41|66285.89
08:24:41|66285.88
08:24:43|66280.01
08:24:44|66280.01
08:24:45|66280.01
08:24:45|66280.
08:24:47|66280.
08:24:48|66280.
08:24:48|66273.68
08:24:50|66273.68
08:24:51|66267.29
08:24:53|66258.65
08:24:53|66247.
08:24:54|66246.99
08:24:55|66246.99
08:24:56|66246.99
08:24:58|66246.99
08:25:00|66246.99
08:25:02|66220.39
08:25:02|66218.61
08:25:03|66212.36
08:25:05|66208.99
08:25:06|66209.
08:25:06|66212.34
08:25:07|66212.34
08:25:08|66222.25
08:25:10|66222.24
08:25:11|66225.57
08:25:12|66225.56
08:25:13|66220.39
08:25:15|66212.34
08:25:15|66208.01
08:25:16|66208.01
08:25:17|66208.01
08:25:18|66206.85
08:25:20|66202.32
08:25:20|66202.23
08:25:22|66202.23
08:25:22|66198.96
08:25:24|66197.91
08:25:25|66200.
08:25:26|66202.42
08:25:27|66202.42
08:25:27|66209.53
08:25:29|66210.03
08:25:30|66210.03
08:25:31|66211.99
08:25:32|66211.99
08:25:33|66211.99
08:25:34|66206.01
08:25:35|66202.75
08:25:36|66202.41
08:25:37|66202.42
08:25:39|66202.41
08:25:41|66209.04
08:25:41|66209.03
08:25:43|66209.03
08:25:43|66209.03
08:25:44|66209.03
08:25:46|66209.03
08:25:47|66209.04
08:25:48|66209.03
08:25:48|66209.03
08:25:50|66209.03
08:25:51|66207.98
08:25:52|66207.55
08:25:53|66207.55
08:25:55|66207.55
08:25:56|66205.04
08:25:57|66200.
08:25:57|66200.01
08:25:58|66200.
08:25:59|66194.
08:26:01|66194.
08:26:03|66191.34
08:26:04|66190.05
08:26:05|66179.19
08:26:06|66181.73
08:26:07|66181.9
08:26:09|66183.43
08:26:09|66189.99
08:26:11|66194.01
08:26:12|66197.99
08:26:13|66198.
08:26:14|66198.
08:26:15|66198.
08:26:16|66202.42
08:26:17|66203.78
08:26:19|66210.65
08:26:20|66210.65
08:26:21|66210.65
08:26:22|66210.65
08:26:23|66210.65
08:26:24|66210.65
08:26:25|66210.66
08:26:26|66204.68
08:26:26|66197.99
08:26:28|66198.
08:26:29|66197.99
08:26:30|66198.
08:26:31|66198.
08:26:32|66197.99
08:26:34|66197.99
08:26:34|66197.99
08:26:36|66194.56
08:26:36|66191.35
08:26:38|66246.34
08:26:39|66240.62
08:26:40|66223.77
08:26:41|66227.27
08:26:42|66227.28
08:26:43|66235.8
08:26:45|66235.8
08:26:45|66244.68
08:26:47|66246.
08:26:47|66246.
08:26:48|66246.01
08:26:50|66246.
08:26:51|66250.
08:26:52|66256.91
08:26:53|66256.91
08:26:54|66256.91
08:26:55|66256.91
08:26:56|66256.91
08:26:57|66256.91
08:26:59|66256.91
08:27:01|66256.91
08:27:02|66256.91
08:27:04|66256.92
08:27:05|66256.91
08:27:05|66256.91
08:27:08|66250.95
08:27:09|66250.95
08:27:10|66250.95
08:27:11|66250.95
08:27:13|66250.95
08:27:14|66250.95
08:27:15|66250.95
08:27:16|66250.96
08:27:17|66250.95
08:27:17|66250.95
08:27:18|66247.92
08:27:20|66243.59
08:27:21|66239.29
08:27:23|66239.29
08:27:23|66232.23
08:27:24|66232.22
08:27:26|66228.07
08:27:26|66228.07
08:27:28|66228.07
08:27:29|66228.08
08:27:29|66237.12
08:27:30|66243.59
08:27:32|66243.59
08:27:33|66243.59
08:27:34|66243.59
08:27:35|66243.59
08:27:37|66243.6
08:27:37|66243.59
08:27:38|66243.6
08:27:39|66243.6
08:27:40|66243.59
08:27:42|66243.6
08:27:43|66243.59
08:27:43|66240.01
08:27:44|66240.01
08:27:46|66240.
08:27:47|66240.01
08:27:48|66240.
08:27:49|66240.
08:27:50|66236.33
08:27:52|66236.3
08:27:52|66236.31
08:27:53|66236.31
08:27:54|66236.31
08:27:55|66236.3
08:27:56|66236.3
08:27:57|66236.3
08:27:59|66236.31
08:28:00|66236.3
08:28:00|66236.3
08:28:01|66236.3
08:28:03|66236.3
08:28:05|66236.31
08:28:06|66236.31
08:28:07|66236.31
08:28:08|66236.31
08:28:09|66236.3
08:28:10|66236.3
08:28:11|66242.15
08:28:12|66243.59
08:28:14|66238.85
08:28:15|66238.85
08:28:17|66238.86
08:28:18|66238.86
08:28:18|66238.86
08:28:20|66238.85
08:28:21|66238.85
08:28:22|66238.86
08:28:24|66236.97
08:28:25|66236.97
08:28:26|66236.96
08:28:27|66236.97
08:28:27|66236.96
08:28:29|66236.97
08:28:29|66236.96
08:28:31|66236.96
08:28:31|66236.96
08:28:32|66236.31
08:28:34|66236.31
08:28:35|66236.3
08:28:36|66236.3
08:28:36|66236.31
08:28:38|66236.3
08:28:39|66236.31
08:28:40|66236.31
08:28:42|66231.99
08:28:42|66230.32
08:28:43|66230.33
08:28:44|66230.33
08:28:46|66230.33
08:28:47|66230.33
08:28:48|66230.33
08:28:49|66230.32
08:28:49|66230.33
08:28:51|66230.33
08:28:52|66230.32
08:28:53|66230.33
08:28:54|66230.33
08:28:55|66230.32
08:28:56|66230.32
08:28:57|66230.32
08:28:58|66230.33
08:29:00|66230.33
08:29:00|66230.32
08:29:02|66230.32
08:29:03|66230.33
08:29:05|66230.32
08:29:06|66230.32
08:29:08|66230.33
08:29:09|66230.33
08:29:10|66236.96
08:29:11|66236.97
08:29:12|66238.86
08:29:14|66238.86
08:29:15|66238.86
08:29:15|66238.85
08:29:17|66238.85
08:29:17|66238.85
08:29:19|66238.85
08:29:19|66230.32
08:29:21|66213.9
08:29:22|66207.75
08:29:22|66203.84
08:29:24|66202.71
08:29:25|66200.67
08:29:26|66200.67
08:29:28|66200.68
08:29:28|66200.67
08:29:29|66200.67
08:29:30|66200.66
08:29:31|66200.66
08:29:33|66200.66
08:29:33|66200.66
08:29:34|66200.66
08:29:35|66197.78
08:29:37|66194.11
08:29:37|66194.12
08:29:38|66194.11
08:29:40|66194.11
08:29:41|66194.11
08:29:42|66189.99
08:29:43|66188.02
08:29:44|66188.02
08:29:45|66188.01
08:29:46|66188.01
08:29:47|66188.01
08:29:48|66188.01
08:29:49|66186.69
08:29:50|66186.69
08:29:51|66186.68
08:29:52|66186.68
08:29:53|66186.69
08:29:54|66186.68
08:29:56|66186.69
08:29:56|66181.73
08:29:58|66180.47
08:29:59|66180.47
08:30:00|66180.47
08:30:01|66180.48
08:30:02|66176.01
08:30:03|66160.01
08:30:05|66153.79
08:30:06|66150.6
08:30:07|66150.6
08:30:08|66150.61
08:30:10|66150.61
08:30:11|66153.99
08:30:12|66161.99
08:30:13|66161.99
08:30:14|66161.99
08:30:14|66161.99
08:30:16|66154.33
08:30:17|66154.33
08:30:18|66154.33
08:30:19|66154.33
08:30:20|66154.33
08:30:21|66154.33
08:30:22|66154.33
08:30:23|66154.33
08:30:24|66154.33
08:30:25|66154.34
08:30:27|66154.33
08:30:27|66150.01
08:30:28|66150.
08:30:29|66150.
08:30:31|66150.
08:30:31|66150.
08:30:32|66149.99
08:30:34|66150.
08:30:34|66143.12
08:30:36|66143.12
08:30:37|66143.11
08:30:37|66143.12
08:30:39|66143.11
08:30:40|66143.11
08:30:41|66143.11
08:30:41|66135.66
08:30:43|66135.66
08:30:44|66135.65
08:30:45|66135.65
08:30:46|66135.66
08:30:47|66122.22
08:30:48|66126.
08:30:49|66126.
08:30:50|66126.
08:30:51|66125.99
08:30:52|66125.99
08:30:53|66126.
08:30:55|66125.99
08:30:55|66125.99
08:30:56|66125.99
08:30:58|66125.99
08:30:58|66125.99
08:30:59|66126.
08:31:00|66126.
08:31:02|66125.99
08:31:02|66120.
08:31:03|66120.01
08:31:05|66120.01
08:31:07|66123.02
08:31:07|66126.
08:31:08|66128.97
08:31:09|66128.97
08:31:10|66139.55
08:31:11|66139.56
08:31:13|66143.11
08:31:13|66143.51
08:31:15|66143.51
08:31:15|66143.51
08:31:16|66143.5
08:31:17|66143.5
08:31:19|66143.5
08:31:19|66149.48
08:31:21|66149.99
08:31:21|66150.
08:31:23|66154.32
08:31:24|66154.33
08:31:25|66154.33
08:31:26|66159.4
08:31:27|66161.98
08:31:29|66161.98
08:31:30|66161.98
08:31:31|66150.3
08:31:32|66146.01
08:31:33|66146.01
08:31:34|66146.01
08:31:35|66150.
08:31:36|66154.
08:31:37|66154.
08:31:38|66153.99
08:31:40|66154.
08:31:40|66154.
08:31:42|66153.99
08:31:42|66153.99
08:31:43|66153.99
08:31:45|66153.99
08:31:45|66154.
08:31:46|66154.
08:31:48|66160.
08:31:49|66160.
08:31:50|66160.
08:31:52|66159.99
08:31:52|66159.99
08:31:53|66159.99
08:31:54|66160.
08:31:56|66160.
08:31:56|66160.
08:31:57|66159.99
08:31:58|66159.99
08:31:59|66159.99
08:32:00|66160.
08:32:02|66160.
08:32:02|66160.
08:32:03|66159.99
08:32:04|66159.99
08:32:06|66154.
08:32:08|66153.99
08:32:08|66154.
08:32:10|66154.
08:32:12|66153.99
08:32:13|66154.
08:32:13|66153.99
08:32:14|66153.99
08:32:17|66157.65
08:32:18|66160.
08:32:19|66160.
08:32:20|66164.31
08:32:20|66168.55
08:32:22|66154.01
08:32:22|66154.01
08:32:24|66154.
08:32:24|66154.01
08:32:26|66154.01
08:32:28|66154.
08:32:28|66155.43
08:32:29|66155.43
08:32:30|66155.42
08:32:31|66155.43
08:32:33|66155.43
08:32:34|66155.42
08:32:35|66155.42
08:32:36|66155.42
08:32:37|66155.42
08:32:38|66155.42
08:32:39|66155.42
08:32:40|66155.43
08:32:41|66155.43
08:32:42|66159.73
08:32:43|66159.73
08:32:44|66159.73
08:32:45|66159.73
08:32:46|66159.73
08:32:47|66159.74
08:32:48|66159.73
08:32:50|66159.73
08:32:50|66159.74
08:32:51|66159.73
08:32:52|66159.74
08:32:54|66159.74
08:32:55|66159.73
08:32:56|66164.
08:32:57|66164.04
08:32:59|66164.05
08:32:59|66164.04
08:33:01|66164.04
08:33:02|66164.04
08:33:03|66164.04
08:33:04|66164.04
08:33:05|66154.35
08:33:07|66150.
08:33:08|66147.26
08:33:10|66147.27
08:33:11|66147.26
08:33:12|66147.26
08:33:13|66147.26
08:33:14|66147.26
08:33:15|66147.25
08:33:17|66147.26
08:33:18|66147.25
08:33:19|66147.26
08:33:20|66147.26
08:33:21|66147.25
08:33:22|66147.25
08:33:22|66147.26
08:33:24|66147.25
08:33:25|66147.25
08:33:26|66147.26
08:33:27|66147.26
08:33:28|66145.17
08:33:30|66145.16
08:33:30|66145.16
08:33:32|66145.15
08:33:33|66145.15
08:33:35|66145.15
08:33:36|66145.15
08:33:37|66145.15
08:33:38|66145.16
08:33:39|66145.15
08:33:40|66145.15
08:33:41|66145.15
08:33:42|66145.15
08:33:43|66145.16
08:33:44|66145.16
08:33:45|66145.15
08:33:46|66145.15
08:33:47|66145.15
08:33:49|66145.15
08:33:50|66145.16
08:33:51|66144.29
08:33:52|66144.29
08:33:52|66144.3
08:33:54|66140.
08:33:55|66140.01
08:33:56|66140.01
08:33:57|66140.
08:33:58|66140.
08:33:59|66140.
08:34:00|66136.88
08:34:01|66136.89
08:34:02|66136.89
08:34:03|66136.89
08:34:04|66136.9
08:34:05|66136.89
08:34:06|66136.89
08:34:08|66136.89
08:34:09|66136.9
08:34:10|66136.9
08:34:11|66136.89
08:34:13|66136.89
08:34:14|66136.88
08:34:16|66112.48
08:34:17|66112.48
08:34:18|66112.48
08:34:18|66117.08
08:34:20|66117.76
08:34:21|66117.76
08:34:22|66117.76
08:34:23|66117.76
08:34:24|66117.76
08:34:26|66117.76
08:34:26|66117.76
08:34:27|66117.76
08:34:28|66117.77
08:34:30|66117.77
08:34:31|66117.77
08:34:31|66117.76
08:34:32|66117.76
08:34:34|66117.77
08:34:35|66117.76
08:34:36|66117.77
08:34:37|66117.77
08:34:38|66117.76
08:34:39|66117.76
08:34:41|66117.76
08:34:42|66117.76
08:34:43|66117.76
08:34:44|66117.76
08:34:45|66117.76
08:34:46|66117.77
08:34:47|66117.77
08:34:48|66114.
08:34:49|66113.58
08:34:51|66113.59
08:34:51|66113.58
08:34:52|66113.58
08:34:53|66113.58
08:34:54|66113.58
08:34:55|66104.29
08:34:56|66104.28
08:34:57|66104.28
08:34:59|66108.58
08:34:59|66108.59
08:35:01|66110.
08:35:02|66109.99
08:35:03|66109.99
08:35:03|66109.99
08:35:06|66113.58
08:35:06|66114.
08:35:08|66114.25
08:35:10|66114.25
08:35:11|66114.24
08:35:13|66114.24
08:35:14|66112.09
08:35:15|66108.53
08:35:16|66108.53
08:35:17|66109.8
08:35:19|66109.99
08:35:20|66113.75
08:35:21|66117.69
08:35:22|66120.
08:35:22|66119.99
08:35:24|66120.
08:35:25|66119.99
08:35:26|66120.
08:35:27|66120.
08:35:28|66111.92
08:35:31|66111.93
08:35:32|66087.99
08:35:33|66087.99
08:35:34|66087.98
08:35:35|66087.99
08:35:36|66096.
08:35:37|66096.42
08:35:38|66096.43
08:35:39|66082.89
08:35:41|66084.
08:35:41|66083.99
08:35:42|66090.
08:35:43|66092.
08:35:44|66092.
08:35:45|66091.99
08:35:47|66091.99
08:35:47|66091.99
08:35:48|66091.99
08:35:49|66092.
08:35:51|66106.7
08:35:52|66102.01
08:35:52|66096.87
08:35:53|66096.87
08:35:55|66096.88
08:35:56|66096.88
08:35:57|66096.87
08:35:58|66093.12
08:35:59|66093.12
08:36:00|66093.13
08:36:01|66093.13
08:36:02|66093.12
08:36:03|66089.03
08:36:04|66089.02
08:36:05|66089.03
08:36:06|66089.97
08:36:08|66093.14
08:36:09|66093.14
08:36:11|66097.63
08:36:12|66098.84
08:36:13|66098.85
08:36:15|66098.84
08:36:16|66098.85
08:36:17|66098.84
08:36:18|66098.84
08:36:20|66098.85
08:36:21|66098.84
08:36:22|66098.84
08:36:23|66098.84
08:36:24|66098.84
08:36:26|66094.55
08:36:26|66094.55
08:36:27|66094.54
08:36:29|66090.25
08:36:30|66090.25
08:36:31|66090.25
08:36:32|66090.25
08:36:34|66090.25
08:36:35|66090.25
08:36:36|66090.
08:36:36|66090.
08:36:38|66090.
08:36:39|66089.02
08:36:41|66089.03
08:36:42|66089.02
08:36:43|66089.03
08:36:44|66089.02
08:36:45|66089.02
08:36:46|66089.02
08:36:48|66089.02
08:36:49|66089.02
08:36:49|66089.02
08:36:50|66089.02
08:36:52|66089.03
08:36:54|66089.02
08:36:54|66089.03
08:36:55|66089.03
08:36:56|66089.02
08:36:57|66089.02
08:36:58|66089.02
08:36:59|66089.03
08:37:00|66089.03
08:37:01|66084.61
08:37:02|66084.61
08:37:03|66079.93
08:37:04|66075.34
08:37:05|66075.34
08:37:06|66075.33
08:37:07|66075.34
08:37:08|66075.34
08:37:09|66072.12
08:37:11|66072.11
08:37:12|66072.11
08:37:13|66075.49
08:37:15|66080.
08:37:16|66079.99
08:37:16|66079.99
08:37:19|66080.
08:37:20|66089.02
08:37:20|66089.02
08:37:22|66098.71
08:37:23|66098.71
08:37:24|66098.7
08:37:25|66098.7
08:37:26|66090.24
08:37:27|66092.39
08:37:28|66092.39
08:37:29|66092.4
08:37:31|66092.39
08:37:31|66092.39
08:37:33|66092.39
08:37:34|66092.4
08:37:34|66092.4
08:37:36|66092.39
08:37:37|66092.39
08:37:38|66092.39
08:37:39|66092.4
08:37:40|66092.
08:37:41|66092.
08:37:42|66092.
08:37:43|66092.
08:37:45|66092.
08:37:46|66092.
08:37:47|66092.
08:37:48|66092.
08:37:48|66092.4
08:37:50|66092.4
08:37:51|66095.98
08:37:52|66095.98
08:37:53|66095.98
08:37:55|66095.98
08:37:55|66095.99
08:37:56|66095.98
08:37:58|66095.98
08:37:59|66095.98
08:38:00|66095.98
08:38:00|66095.99
08:38:01|66092.
08:38:03|66092.
08:38:04|66092.
08:38:05|66092.01
08:38:07|66087.29
08:38:08|66080.58
08:38:09|66080.58
08:38:09|66080.58
08:38:12|66080.59
08:38:13|66080.58
08:38:14|66080.59
08:38:16|66073.97
08:38:17|66073.98
08:38:18|66072.29
08:38:19|66072.28
08:38:20|66068.8
08:38:21|66068.79
08:38:22|66068.79
08:38:24|66068.8
08:38:24|66076.84
08:38:25|66076.84
08:38:26|66079.46
08:38:27|66079.46
08:38:28|66079.47
08:38:29|66079.47
08:38:31|66079.99
08:38:32|66092.
08:38:33|66095.97
08:38:34|66095.98
08:38:35|66095.98
08:38:37|66100.
08:38:39|66099.99
08:38:40|66099.99
08:38:40|66099.99
08:38:42|66100.
08:38:42|66100.
08:38:43|66099.99
08:38:44|66099.99
08:38:46|66100.
08:38:46|66099.99
08:38:48|66099.99
08:38:49|66099.99
08:38:50|66100.
08:38:51|66100.
08:38:52|66100.
08:38:54|66100.
08:38:54|66100.
08:38:55|66099.99
08:38:56|66099.99
08:38:58|66100.
08:38:58|66100.
08:38:59|66100.
08:39:01|66099.99
08:39:02|66100.
08:39:03|66100.
08:39:04|66100.
08:39:04|66100.
08:39:06|66109.99
08:39:07|66109.99
08:39:07|66100.01
08:39:08|66100.
08:39:10|66100.
08:39:10|66100.01
08:39:12|66100.01
08:39:14|66100.01
08:39:16|66100.38
08:39:17|66100.37
08:39:18|66100.37
08:39:20|66100.37
08:39:21|66100.37
08:39:21|66098.17
08:39:23|66097.07
08:39:24|66097.08
08:39:25|66097.08
08:39:27|66097.08
08:39:28|66097.07
08:39:29|66097.08
08:39:30|66097.08
08:39:31|66102.98
08:39:32|66109.07
08:39:34|66106.07
08:39:34|66106.07
08:39:36|66106.07
08:39:37|66106.07
08:39:38|66106.07
08:39:39|66109.8
08:39:40|66110.86
08:39:41|66110.85
08:39:42|66110.85
08:39:44|66110.86
08:39:45|66110.85
08:39:46|66110.85
08:39:47|66110.86
08:39:48|66114.39
08:39:50|66114.39
08:39:50|66114.4
08:39:51|66114.39
08:39:52|66114.4
08:39:53|66114.4
08:39:54|66114.4
08:39:56|66115.72
08:39:56|66116.41
08:39:58|66119.72
08:39:58|66119.99
08:40:00|66119.99
08:40:01|66126.29
08:40:02|66136.89
08:40:02|66143.79
08:40:03|66151.62
08:40:05|66151.76
08:40:06|66151.77
08:40:07|66151.76
08:40:08|66151.77
08:40:09|66151.76
08:40:10|66151.77
08:40:11|66151.76
08:40:12|66151.76
08:40:13|66151.77
08:40:15|66153.99
08:40:15|66151.77
08:40:17|66151.77
08:40:18|66151.77
08:40:19|66151.76
08:40:21|66144.28
08:40:22|66144.29
08:40:23|66144.29
08:40:24|66144.29
08:40:25|66153.93
08:40:26|66159.73
08:40:28|66159.73
08:40:28|66167.69
08:40:29|66167.69
08:40:31|66167.68
08:40:32|66167.69
08:40:33|66167.69
08:40:34|66167.68
08:40:35|66167.68
08:40:36|66167.68
08:40:38|66167.68
08:40:38|66167.69
08:40:39|66167.69
08:40:40|66167.68
08:40:41|66163.58
08:40:42|66162.72
08:40:44|66154.86
08:40:44|66154.86
08:40:45|66153.93
08:40:47|66153.93
08:40:48|66153.93
08:40:48|66153.94
08:40:49|66163.47
08:40:51|66163.59
08:40:51|66163.58
08:40:53|66163.58
08:40:53|66166.02
08:40:55|66167.
08:40:55|66166.99
08:40:57|66166.99
08:40:59|66167.
08:40:59|66166.99
08:41:00|66167.
08:41:02|66166.99
08:41:02|66166.99
08:41:03|66166.99
08:41:05|66159.41
08:41:06|66156.1
08:41:06|66156.1
08:41:07|66153.93
08:41:09|66153.94
08:41:10|66153.93
08:41:11|66153.93
08:41:12|66153.93
08:41:13|66153.94
08:41:14|66153.94
08:41:14|66153.93
08:41:15|66153.93
08:41:16|66153.94
08:41:18|66153.93
08:41:19|66153.93
08:41:20|66153.94
08:41:22|66153.93
08:41:22|66153.94
08:41:23|66156.84
08:41:25|66156.85
08:41:25|66156.85
08:41:27|66156.85
08:41:28|66159.42
08:41:28|66159.41
08:41:30|66159.41
08:41:31|66159.41
08:41:31|66159.42
08:41:33|66159.42
08:41:35|66159.42
08:41:35|66159.41
08:41:37|66159.42
08:41:38|66159.42
08:41:38|66159.42
08:41:40|66159.41
08:41:41|66159.41
08:41:42|66159.42
08:41:43|66159.41
08:41:44|66159.42
08:41:45|66159.41
08:41:46|66159.41
08:41:47|66159.41
08:41:48|66159.41
08:41:49|66159.41
08:41:50|66159.41
08:41:52|66159.41
08:41:52|66159.41
08:41:54|66159.4
08:41:54|66156.85
08:41:56|66156.85
08:41:56|66156.84
08:41:58|66149.64
08:41:59|66148.64
08:41:59|66148.64
08:42:01|66148.64
08:42:03|66151.73
08:42:03|66153.35
08:42:05|66153.34
08:42:06|66153.34
08:42:07|66153.34
08:42:08|66153.34
08:42:09|66153.34
08:42:09|66159.41
08:42:11|66159.41
08:42:11|66159.42
08:42:13|66159.42
08:42:14|66159.42
08:42:16|66159.41
08:42:16|66159.41
08:42:18|66159.41
08:42:19|66159.41
08:42:21|66159.41
08:42:22|66159.41
08:42:23|66159.41
08:42:25|66159.41
08:42:26|66159.42
08:42:27|66159.42
08:42:28|66159.42
08:42:29|66159.42
08:42:30|66159.41
08:42:31|66159.41
08:42:32|66159.41
08:42:33|66159.41
08:42:35|66159.41
08:42:35|66159.41
08:42:36|66159.41
08:42:37|66159.41
08:42:39|66159.42
08:42:39|66159.42
08:42:40|66159.41
08:42:42|66159.41
08:42:43|66159.42
08:42:43|66159.42
08:42:44|66159.42
08:42:46|66159.41
08:42:47|66159.42
08:42:48|66159.41
08:42:49|66159.41
08:42:50|66159.41
08:42:52|66159.42
08:42:53|66159.41
08:42:53|66159.41
08:42:55|66156.04
08:42:56|66156.05
08:42:57|66156.04
08:42:58|66156.05
08:42:59|66156.04
08:43:00|66156.04
08:43:00|66156.04
08:43:02|66156.04
08:43:03|66156.04
08:43:04|66156.05
08:43:05|66156.04
08:43:06|66156.04
08:43:08|66156.04
08:43:08|66156.04
08:43:09|66156.04
08:43:10|66156.04
08:43:11|66156.04
08:43:12|66156.04
08:43:13|66156.05
08:43:15|66156.04
08:43:17|66144.29
08:43:18|66144.28
08:43:20|66136.89
08:43:21|66132.95
08:43:22|66131.49
08:43:23|66131.49
08:43:24|66131.49
08:43:25|66131.48
08:43:26|66131.48
08:43:26|66131.48
08:43:28|66131.48
08:43:28|66131.48
08:43:30|66130.
08:43:30|66130.
08:43:32|66130.01
08:43:34|66130.
08:43:35|66130.
08:43:36|66130.
08:43:37|66130.
08:43:38|66130.
08:43:39|66118.11
08:43:41|66114.86
08:43:41|66114.86
08:43:42|66114.86
08:43:43|66114.86
08:43:44|66114.86
08:43:46|66114.86
08:43:46|66114.86
08:43:47|66114.86
08:43:49|66114.86
08:43:50|66114.87
08:43:51|66114.86
08:43:51|66114.87
08:43:52|66114.86
08:43:55|66114.86
08:43:55|66114.86
08:43:57|66114.86
08:43:58|66114.86
08:43:58|66114.86
08:44:00|66114.86
08:44:01|66114.87
08:44:02|66114.86
08:44:03|66114.86
08:44:04|66114.86
08:44:06|66114.86
08:44:06|66114.86
08:44:08|66114.86
08:44:09|66114.86
08:44:09|66114.87
08:44:10|66119.72
08:44:12|66119.71
08:44:13|66119.72
08:44:14|66114.87
08:44:14|66114.87
08:44:16|66114.86
08:44:17|66114.86
08:44:19|66114.86
08:44:21|66114.86
08:44:22|66114.86
08:44:22|66114.87
08:44:24|66114.86
08:44:25|66114.86
08:44:27|66114.86
08:44:28|66114.86
08:44:29|66114.86
08:44:30|66114.86
08:44:31|66114.86
08:44:33|66114.86
08:44:34|66114.87
08:44:34|66114.86
08:44:35|66114.86
08:44:37|66114.86
08:44:37|66114.87
08:44:39|66114.87
08:44:40|66114.87
08:44:41|66114.86
08:44:42|66114.86
08:44:43|66114.85
08:44:44|66114.85
08:44:45|66110.56
08:44:46|66108.28
08:44:47|66108.28
08:44:49|66108.29
08:44:50|66108.29
08:44:51|66108.28
08:44:51|66108.28
08:44:53|66108.29
08:44:54|66108.28
08:44:56|66108.28
08:44:57|66108.29
08:44:57|66108.28
08:44:58|66108.28
08:45:00|66108.28
08:45:01|66108.29
08:45:02|66108.29
08:45:04|66108.28
08:45:05|66108.28
08:45:06|66112.67
08:45:07|66112.98
08:45:09|66114.86
08:45:09|66120.88
08:45:10|66127.8
08:45:11|66143.91
08:45:12|66143.91
08:45:13|66152.73
08:45:14|66152.72
08:45:15|66152.72
08:45:16|66152.72
08:45:18|66152.73
08:45:19|66152.72
08:45:20|66152.72
08:45:22|66152.73
08:45:23|66152.73
08:45:24|66152.73
08:45:26|66152.72
08:45:26|66142.
08:45:27|66142.
08:45:29|66142.
08:45:29|66130.
08:45:30|66130.
08:45:31|66130.
08:45:32|66130.
08:45:34|66130.01
08:45:35|66130.01
08:45:36|66132.94
08:45:37|66141.89
08:45:38|66141.88
08:45:39|66141.89
08:45:40|66141.88
08:45:41|66141.88
08:45:43|66141.88
08:45:44|66141.89
08:45:45|66141.88
08:45:45|66141.88
08:45:46|66141.88
08:45:47|66141.89
08:45:49|66141.88
08:45:50|66141.89
08:45:50|66141.88
08:45:52|66141.89
08:45:53|66141.89
08:45:54|66141.89
08:45:56|66141.88
08:45:57|66141.88
08:45:58|66141.88
08:45:59|66141.88
08:46:00|66141.89
08:46:01|66134.52
08:46:02|66134.52
08:46:04|66134.52
08:46:05|66134.53
08:46:05|66134.53
08:46:07|66134.52
08:46:07|66134.52
08:46:08|66136.7
08:46:09|66138.34
08:46:11|66142.61
08:46:12|66143.55
08:46:13|66149.63
08:46:14|66149.62
08:46:14|66149.63
08:46:16|66152.78
08:46:17|66153.69
08:46:19|66153.69
08:46:19|66153.69
08:46:21|66153.69
08:46:22|66153.7
08:46:23|66149.62
08:46:24|66144.
08:46:26|66144.01
08:46:27|66144.01
08:46:29|66147.01
08:46:30|66147.37
08:46:30|66147.36
08:46:31|66147.37
08:46:33|66147.37
08:46:33|66147.37
08:46:35|66147.37
08:46:35|66150.
08:46:37|66149.99
08:46:37|66149.99
08:46:38|66150.
08:46:40|66150.
08:46:41|66149.99
08:46:42|66149.99
08:46:43|66150.
08:46:44|66149.99
08:46:45|66149.99
08:46:47|66149.99
08:46:47|66150.
08:46:49|66150.
08:46:49|66149.99
08:46:51|66150.
08:46:52|66149.99
08:46:53|66149.99
08:46:54|66149.99
08:46:55|66150.
08:46:57|66150.
08:46:57|66149.99
08:46:58|66149.99
08:46:59|66149.99
08:47:00|66150.
08:47:01|66155.
08:47:02|66156.4
08:47:04|66156.4
08:47:04|66151.81
08:47:05|66151.81
08:47:06|66151.8
08:47:07|66151.81
08:47:09|66151.8
08:47:09|66151.81
08:47:10|66151.81
08:47:11|66151.8
08:47:12|66149.99
08:47:13|66149.64
08:47:14|66143.55
08:47:15|66146.17
08:47:17|66148.88
08:47:18|66149.63
08:47:19|66149.63
08:47:21|66149.63
08:47:21|66149.62
08:47:22|66151.81
08:47:24|66155.85
08:47:25|66157.65
08:47:26|66157.65
08:47:28|66157.65
08:47:29|66157.65
08:47:30|66157.65
08:47:30|66152.77
08:47:32|66152.37
08:47:33|66152.37
08:47:33|66155.98
08:47:35|66156.98
08:47:35|66157.52
08:47:38|66157.52
08:47:39|66157.52
08:47:40|66157.53
08:47:42|66157.52
08:47:42|66157.52
08:47:44|66157.52
08:47:44|66157.52
08:47:46|66157.53
08:47:47|66157.52
08:47:48|66157.53
08:47:48|66157.53
08:47:49|66157.52
08:47:50|66157.52
08:47:51|66157.52
08:47:53|66157.53
08:47:53|66157.52
08:47:54|66152.49
08:47:55|66152.49
08:47:57|66152.49
08:47:58|66152.49
08:47:59|66155.35
08:48:00|66155.35
08:48:01|66155.35
08:48:02|66155.36
08:48:03|66155.35
08:48:04|66155.35
08:48:06|66155.35
08:48:06|66155.35
08:48:07|66155.36
08:48:08|66155.36
08:48:09|66155.35
08:48:11|66158.03
08:48:12|66158.03
08:48:13|66166.82
08:48:14|66166.81
08:48:15|66166.81
08:48:16|66166.81
08:48:18|66166.82
08:48:19|66166.82
08:48:19|66169.54
08:48:21|66169.99
08:48:23|66169.99
08:48:24|66169.99
08:48:25|66170.
08:48:26|66169.99
08:48:27|66169.99
08:48:29|66170.
08:48:29|66170.
08:48:30|66170.
08:48:31|66169.99
08:48:32|66170.
08:48:33|66170.
08:48:35|66170.
08:48:36|66169.99
08:48:36|66169.99
08:48:37|66169.99
08:48:38|66169.99
08:48:39|66169.99
08:48:41|66169.99
08:48:42|66170.
08:48:42|66170.
08:48:44|66170.
08:48:45|66169.99
08:48:46|66169.99
08:48:47|66169.99
08:48:48|66170.
08:48:49|66170.
08:48:51|66169.99
08:48:52|66170.
08:48:52|66169.99
08:48:54|66170.
08:48:54|66170.
08:48:56|66170.
08:48:57|66177.75
08:48:58|66177.74
08:48:59|66177.75
08:49:00|66177.75
08:49:02|66177.75
08:49:02|66177.74
08:49:03|66177.74
08:49:04|66177.74
08:49:06|66177.74
08:49:06|66177.74
08:49:07|66177.74
08:49:09|66177.75
08:49:09|66177.75
08:49:10|66177.74
08:49:12|66177.75
08:49:13|66177.74
08:49:13|66177.74
08:49:14|66177.74
08:49:15|66177.74
08:49:17|66177.74
08:49:18|66177.74
08:49:19|66177.74
08:49:20|66177.74
08:49:21|66177.74
08:49:22|66177.75
08:49:23|66177.75
08:49:25|66177.74
08:49:25|66177.74
08:49:26|66177.74
08:49:27|66185.87
08:49:28|66186.63
08:49:29|66189.81
08:49:31|66189.81
08:49:31|66189.81
08:49:32|66189.81
08:49:34|66189.8
08:49:35|66189.8
08:49:36|66189.8
08:49:37|66189.8
08:49:38|66182.57
08:49:40|66177.74
08:49:43|66177.74
08:49:44|66177.74
08:49:45|66177.74
08:49:45|66172.4
08:49:47|66172.4
08:49:47|66170.
08:49:49|66164.91
08:49:50|66164.9
08:49:50|66164.9
08:49:52|66164.9
08:49:53|66164.9
08:49:53|66164.9
08:49:55|66164.9
08:49:56|66164.9
08:49:57|66168.67
08:49:58|66168.67
08:49:59|66169.75
08:50:01|66171.34
08:50:01|66179.99
08:50:02|66182.
08:50:03|66185.79
08:50:04|66185.79
08:50:05|66189.19
08:50:06|66189.2
08:50:07|66189.19
08:50:08|66189.19
08:50:09|66187.21
08:50:10|66187.2
08:50:12|66187.2
08:50:13|66187.2
08:50:14|66187.2
08:50:14|66186.9
08:50:15|66186.91
08:50:16|66186.9
08:50:17|66186.9
08:50:19|66186.9
08:50:20|66186.9
08:50:21|66186.9
08:50:21|66186.9
08:50:24|66186.9
08:50:24|66186.91
08:50:26|66186.91
08:50:27|66186.9
08:50:27|66186.91
08:50:28|66186.9
08:50:30|66186.91
08:50:31|66186.91
08:50:32|66186.9
08:50:33|66186.9
08:50:34|66186.9
08:50:35|66186.9
08:50:36|66186.91
08:50:37|66186.91
08:50:38|66186.9
08:50:39|66186.9
08:50:40|66186.9
08:50:41|66186.91
08:50:42|66186.9
08:50:43|66186.9
08:50:44|66186.9
08:50:45|66186.9
08:50:46|66186.91
08:50:48|66186.9
08:50:49|66186.9
08:50:50|66186.91
08:50:51|66186.9
08:50:52|66186.9
08:50:52|66186.9
08:50:53|66186.9
08:50:55|66186.9
08:50:56|66186.91
08:50:56|66186.9
08:50:58|66186.9
08:50:59|66186.9
08:51:00|66186.9
08:51:01|66186.9
08:51:02|66186.91
08:51:03|66185.88
08:51:04|66180.01
08:51:05|66180.01
08:51:07|66180.01
08:51:07|66180.
08:51:09|66180.
08:51:10|66180.01
08:51:11|66180.
08:51:12|66180.
08:51:13|66180.
08:51:15|66180.01
08:51:15|66180.
08:51:16|66180.01
08:51:17|66180.
08:51:18|66180.01
08:51:19|66180.
08:51:20|66180.
08:51:21|66180.
08:51:23|66180.
08:51:24|66180.01
08:51:25|66180.
08:51:27|66180.
08:51:28|66180.01
08:51:30|66180.
08:51:30|66180.
08:51:31|66180.
08:51:33|66180.01
08:51:34|66180.
08:51:35|66180.
08:51:36|66180.
08:51:37|66180.01
08:51:38|66180.
08:51:39|66180.
08:51:41|66180.01
08:51:42|66184.36
08:51:43|66186.9
08:51:44|66186.9
08:51:45|66186.9
08:51:46|66186.89
08:51:48|66186.9
08:51:49|66180.83
08:51:50|66180.83
08:51:51|66180.83
08:51:52|66180.83
08:51:53|66180.84
08:51:54|66180.83
08:51:56|66180.84
08:51:57|66180.83
08:51:57|66180.84
08:51:58|66180.83
08:52:00|66180.84
08:52:01|66180.83
08:52:02|66180.83
08:52:03|66180.84
08:52:04|66180.83
08:52:05|66180.83
08:52:06|66180.83
08:52:07|66180.83
08:52:08|66180.84
08:52:09|66180.84
08:52:10|66180.83
08:52:12|66180.83
08:52:12|66180.83
08:52:13|66180.84
08:52:14|66180.83
08:52:15|66180.83
08:52:16|66180.83
08:52:18|66180.83
08:52:19|66180.83
08:52:20|66180.84
08:52:21|66180.83
08:52:22|66180.83
08:52:23|66180.84
08:52:24|66180.83
08:52:26|66180.84
08:52:28|66180.83
08:52:30|66180.83
08:52:31|66180.83
08:52:32|66180.83
08:52:33|66180.83
08:52:34|66180.83
08:52:36|66180.83
08:52:37|66180.84
08:52:37|66180.83
08:52:38|66180.82
08:52:40|66180.82
08:52:41|66180.82
08:52:42|66180.82
08:52:43|66180.83
08:52:44|66180.82
08:52:45|66180.82
08:52:46|66180.82
08:52:47|66180.82
08:52:48|66180.82
08:52:50|66180.82
08:52:51|66180.83
08:52:53|66180.83
08:52:53|66180.82
08:52:54|66180.83
08:52:56|66180.82
08:52:57|66180.82
08:52:57|66180.82
08:52:59|66172.01
08:52:59|66172.01
08:53:00|66172.
08:53:01|66172.
08:53:03|66172.01
08:53:03|66172.
08:53:06|66172.
08:53:07|66172.
08:53:07|66172.
08:53:09|66172.01
08:53:10|66172.01
08:53:11|66171.61
08:53:12|66171.61
08:53:13|66171.61
08:53:14|66171.61
08:53:15|66171.61
08:53:15|66171.61
08:53:16|66171.61
08:53:17|66171.62
08:53:19|66171.62
08:53:20|66171.61
08:53:21|66171.61
08:53:22|66171.61
08:53:23|66171.62
08:53:24|66171.61
08:53:25|66171.61
08:53:27|66171.61
08:53:28|66171.62
08:53:30|66171.62
08:53:30|66171.62
08:53:33|66171.61
08:53:34|66171.61
08:53:35|66171.62
08:53:35|66171.61
08:53:37|66171.61
08:53:38|66171.62
08:53:39|66171.61
08:53:41|66171.62
08:53:41|66168.35
08:53:42|66168.35
08:53:43|66168.35
08:53:44|66168.35
08:53:46|66168.35
08:53:47|66168.35
08:53:47|66168.36
08:53:49|66168.35
08:53:50|66168.35
08:53:51|66168.35
08:53:52|66168.36
08:53:53|66168.35
08:53:54|66168.36
08:53:55|66160.83
08:53:57|66160.01
08:53:57|66159.41
08:53:58|66158.22
08:53:59|66158.23
08:54:01|66158.22
08:54:02|66158.22
08:54:02|66158.22
08:54:04|66158.23
08:54:05|66158.23
08:54:06|66158.22
08:54:07|66158.22
08:54:08|66158.22
08:54:09|66158.23
08:54:10|66158.22
08:54:11|66158.22
08:54:12|66158.22
08:54:12|66158.22
08:54:14|66158.22
08:54:15|66158.22
08:54:15|66158.22
08:54:17|66158.22
08:54:18|66158.22
08:54:19|66158.22
08:54:20|66158.23
08:54:21|66158.23
08:54:22|66158.23
08:54:23|66158.23
08:54:24|66158.22
08:54:26|66158.22
08:54:27|66158.22
08:54:28|66158.22
08:54:30|66158.22
08:54:32|66158.22
08:54:33|66158.22
08:54:34|66158.22
08:54:35|66158.22
08:54:36|66158.22
08:54:37|66158.23
08:54:38|66158.22
08:54:39|66158.22
08:54:40|66158.22
08:54:41|66158.22
08:54:42|66158.22
08:54:43|66158.23
08:54:45|66158.23
08:54:45|66158.22
08:54:47|66158.23
08:54:48|66158.22
08:54:49|66158.23
08:54:50|66158.22
08:54:51|66158.22
08:54:52|66158.22
08:54:53|66158.23
08:54:55|66158.22
08:54:55|66158.22
08:54:56|66158.22
08:54:58|66158.22
08:54:59|66158.23
08:54:59|66158.22
08:55:01|66158.22
08:55:03|66158.23
08:55:04|66158.23
08:55:04|66158.22
08:55:06|66158.23
08:55:07|66158.22
08:55:07|66158.22
08:55:09|66158.22
08:55:10|66158.22
08:55:10|66158.23
08:55:11|66158.22
08:55:13|66158.22
08:55:14|66158.22
08:55:15|66158.22
08:55:16|66154.12
08:55:17|66151.28
08:55:18|66150.01
08:55:19|66150.01
08:55:20|66150.01
08:55:21|66150.
08:55:22|66150.
08:55:23|66150.
08:55:24|66150.
08:55:25|66150.
08:55:27|66149.85
08:55:28|66146.36
08:55:30|66145.2
08:55:32|66145.2
08:55:33|66145.19
08:55:33|66145.19
08:55:34|66145.2
08:55:36|66145.2
08:55:38|66143.54
08:55:38|66143.55
08:55:40|66143.54
08:55:40|66143.55
08:55:41|66143.54
08:55:42|66143.54
08:55:44|66143.54
08:55:45|66143.55
08:55:46|66143.55
08:55:47|66143.55
08:55:48|66143.54
08:55:49|66143.54
08:55:49|66143.54
08:55:51|66143.54
08:55:51|66143.55
08:55:53|66143.54
08:55:53|66143.54
08:55:55|66143.54
08:55:56|66143.54
08:55:57|66142.32
08:55:58|66141.52
08:55:58|66141.52
08:56:00|66140.56
08:56:01|66133.8
08:56:03|66133.77
08:56:04|66133.77
08:56:05|66133.77
08:56:06|66133.77
08:56:07|66133.77
08:56:09|66133.02
08:56:10|66133.01
08:56:11|66133.
08:56:12|66133.
08:56:14|66131.01
08:56:15|66131.02
08:56:16|66131.02
08:56:16|66131.02
08:56:17|66131.01
08:56:18|66130.53
08:56:19|66130.52
08:56:20|66130.52
08:56:22|66130.02
08:56:22|66130.02
08:56:24|66130.
08:56:25|66130.
08:56:25|66130.
08:56:27|66120.83
08:56:27|66120.83
08:56:30|66118.54
08:56:30|66118.54
08:56:32|66118.54
08:56:33|66118.55
08:56:34|66118.54
08:56:35|66118.55
08:56:37|66118.54
08:56:38|66118.55
08:56:39|66118.55
08:56:40|66118.54
08:56:41|66118.54
08:56:41|66118.54
08:56:43|66118.54
08:56:44|66118.54
08:56:45|66118.54
08:56:47|66118.55
08:56:47|66118.55
08:56:48|66118.55
08:56:50|66118.54
08:56:51|66118.55
08:56:52|66118.55
08:56:53|66118.54
08:56:54|66118.54
08:56:54|66118.54
08:56:55|66118.54
08:56:56|66118.54
08:56:57|66118.55
08:56:59|66118.54
08:57:00|66118.55
08:57:00|66118.54
08:57:02|66118.54
08:57:03|66118.53
08:57:04|66114.74
08:57:06|66112.02
08:57:07|66112.02
08:57:08|66112.02
08:57:09|66112.02
08:57:09|66112.02
08:57:10|66112.02
08:57:11|66112.02
08:57:13|66112.01
08:57:14|66112.01
08:57:15|66112.01
08:57:16|66112.01
08:57:17|66112.01
08:57:18|66112.01
08:57:19|66112.01
08:57:20|66112.02
08:57:21|66112.01
08:57:22|66112.01
08:57:24|66112.01
08:57:24|66112.02
08:57:25|66112.01
08:57:26|66112.01
08:57:28|66112.01
08:57:29|66112.02
08:57:31|66112.02
08:57:31|66112.01
08:57:33|66108.7
08:57:34|66108.7
08:57:35|66108.7
08:57:36|66108.7
08:57:38|66108.69
08:57:39|66108.69
08:57:39|66108.69
08:57:41|66108.69
08:57:41|66108.69
08:57:43|66108.69
08:57:44|66108.69
08:57:45|66108.22
08:57:46|66108.17
08:57:47|66108.17
08:57:48|66102.65
08:57:49|66102.65
08:57:50|66102.64
08:57:51|66102.64
08:57:53|66102.64
08:57:53|66090.19
08:57:54|66090.19
08:57:56|66090.2
08:57:56|66090.19
08:57:58|66090.19
08:57:58|66090.19
08:57:59|66090.2
08:58:00|66090.19
08:58:02|66090.2
08:58:03|66090.19
08:58:05|66090.19
08:58:05|66090.19
08:58:06|66090.2
08:58:07|66090.2
08:58:09|66090.19
08:58:10|66090.2
08:58:11|66090.19
08:58:11|66096.57
08:58:13|66096.57
08:58:14|66096.57
08:58:15|66096.57
08:58:16|66096.57
08:58:17|66096.57
08:58:17|66096.57
08:58:19|66096.57
08:58:20|66096.57
08:58:21|66096.57
08:58:21|66092.94
08:58:22|66092.94
08:58:24|66092.94
08:58:25|66092.94
08:58:25|66092.94
08:58:27|66090.19
08:58:27|66090.19
08:58:29|66090.19
08:58:30|66090.
08:58:31|66088.41
08:58:32|66085.58
08:58:34|66081.88
08:58:36|66081.88
08:58:36|66081.88
08:58:38|66081.88
08:58:39|66081.87
08:58:41|66081.87
08:58:42|66081.87
08:58:43|66081.87
08:58:44|66081.87
08:58:45|66081.87
08:58:46|66081.87
08:58:47|66081.88
08:58:49|66081.87
08:58:50|66081.87
08:58:51|66081.87
08:58:51|66081.87
08:58:52|66081.87
08:58:54|66078.21
08:58:55|66078.21
08:58:55|66078.2
08:58:57|66078.21
08:58:58|66078.21
08:59:00|66078.21
08:59:01|66078.21
08:59:01|66078.21
08:59:02|66078.21
08:59:04|66078.21
08:59:06|66078.21
08:59:07|66078.2
08:59:08|66078.2
08:59:09|66078.2
08:59:10|66078.21
08:59:11|66085.98
08:59:12|66085.98
08:59:13|66087.84
08:59:14|66094.48
08:59:15|66100.
08:59:16|66099.99
08:59:18|66109.8
08:59:18|66109.99
08:59:19|66109.99
08:59:21|66114.73
08:59:22|66114.73
08:59:23|66114.74
08:59:23|66114.74
08:59:25|66114.74
08:59:25|66122.02
08:59:27|66128.82
08:59:28|66139.99
08:59:29|66140.
08:59:30|66139.99
08:59:31|66149.29
08:59:33|66149.29
08:59:35|66149.3
08:59:37|66149.29
08:59:38|66149.29
08:59:39|66149.29
08:59:40|66149.3
08:59:41|66149.29
08:59:42|66149.3
08:59:43|66149.3
08:59:44|66149.3
08:59:45|66149.29
08:59:46|66149.3
08:59:48|66149.3
08:59:48|66149.3
08:59:50|66153.98
08:59:50|66153.98
08:59:51|66153.98
08:59:53|66153.98
08:59:54|66153.98
08:59:55|66153.99
08:59:56|66152.97
08:59:56|66146.18
08:59:58|66146.18
08:59:58|66146.01
08:59:59|66146.01
09:00:01|66146.
09:00:03|66146.
09:00:03|66146.01
09:00:05|66148.1
09:00:05|66148.11
09:00:07|66152.
09:00:08|66146.32
09:00:08|66146.14
09:00:10|66146.
09:00:11|66150.
09:00:12|66150.01
09:00:13|66150.
09:00:14|66150.01
09:00:15|66150.01
09:00:16|66150.01
09:00:17|66140.
09:00:18|66140.01
09:00:19|66140.
09:00:20|66140.
09:00:21|66140.
09:00:22|66140.01
09:00:24|66140.
09:00:24|66140.
09:00:25|66140.
09:00:26|66140.
09:00:27|66140.01
09:00:28|66140.
09:00:29|66140.
09:00:30|66140.
09:00:31|66140.
09:00:33|66140.
09:00:33|66140.
09:00:35|66140.
09:00:37|66140.
09:00:37|66140.
09:00:38|66140.
09:00:39|66140.
09:00:41|66140.
09:00:42|66140.01
09:00:43|66140.
09:00:44|66140.01
09:00:45|66140.
09:00:46|66140.
09:00:48|66140.
09:00:48|66140.
09:00:50|66140.
09:00:50|66140.
09:00:51|66140.
09:00:52|66140.
09:00:53|66140.
09:00:55|66140.
09:00:55|66140.01
09:00:56|66140.
09:00:57|66140.01
09:00:58|66140.
09:01:01|66140.
09:01:01|66140.01
09:01:02|66140.01
09:01:03|66140.
09:01:05|66140.
09:01:06|66140.
09:01:07|66124.05
09:01:07|66122.52
09:01:08|66122.53
09:01:10|66112.01
09:01:10|66111.99
09:01:11|66111.98
09:01:12|66111.99
09:01:13|66111.98
09:01:15|66104.63
09:01:16|66103.2
09:01:17|66103.07
09:01:18|66103.07
09:01:19|66100.01
09:01:20|66100.02
09:01:21|66100.02
09:01:23|66100.01
09:01:24|66100.01
09:01:25|66100.01
09:01:26|66100.01
09:01:27|66100.01
09:01:27|66100.02
09:01:29|66100.01
09:01:30|66100.01
09:01:31|66100.01
09:01:32|66100.01
09:01:33|66100.01
09:01:35|66100.02
09:01:36|66100.02
09:01:37|66108.98
09:01:38|66108.99
09:01:39|66108.99
09:01:40|66108.98
09:01:42|66108.99
09:01:43|66108.98
09:01:44|66108.98
09:01:45|66108.99
09:01:46|66108.98
09:01:48|66108.98
09:01:49|66108.99
09:01:50|66108.98
09:01:52|66108.98
09:01:52|66108.99
09:01:53|66108.99
09:01:55|66108.98
09:01:56|66108.98
09:01:57|66108.98
09:01:58|66108.98
09:01:59|66108.99
09:02:01|66108.99
09:02:02|66108.98
09:02:03|66108.98
09:02:04|66108.99
09:02:05|66108.99
09:02:06|66108.98
09:02:07|66108.98
09:02:08|66108.98
09:02:09|66108.98
09:02:10|66108.99
09:02:11|66108.98
09:02:12|66108.98
09:02:14|66108.97
09:02:14|66108.97
09:02:16|66100.01
09:02:16|66100.01
09:02:18|66100.01
09:02:18|66100.01
09:02:19|66100.
09:02:21|66100.01
09:02:22|66100.65
09:02:23|66100.65
09:02:24|66100.66
09:02:26|66100.66
09:02:26|66100.65
09:02:27|66100.65
09:02:28|66100.66
09:02:29|66100.66
09:02:31|66100.65
09:02:32|66100.65
09:02:32|66100.66
09:02:33|66100.65
09:02:34|66100.66
09:02:36|66100.65
09:02:37|66100.66
09:02:39|66100.66
09:02:40|66100.66
09:02:41|66100.65
09:02:43|66100.65
09:02:44|66100.65
09:02:45|66100.66
09:02:46|66100.65
09:02:47|66100.65
09:02:48|66100.65
09:02:49|66100.65
09:02:50|66100.66
09:02:51|66100.65
09:02:53|66100.66
09:02:54|66100.65
09:02:54|66100.65
09:02:56|66100.65
09:02:57|66100.65
09:02:58|66100.66
09:03:00|66100.66
09:03:01|66100.65
09:03:01|66100.21
09:03:03|66092.44
09:03:03|66090.13
09:03:06|66090.13
09:03:07|66090.01
09:03:07|66090.01
09:03:09|66090.01
09:03:11|66090.
09:03:11|66090.01
09:03:13|66090.
09:03:14|66090.01
09:03:14|66090.
09:03:15|66090.01
09:03:17|66090.01
09:03:18|66090.
09:03:19|66090.01
09:03:20|66090.12
09:03:21|66090.12
09:03:22|66090.12
09:03:23|66090.12
09:03:24|66090.12
09:03:25|66090.13
09:03:26|66099.76
09:03:28|66108.98
09:03:29|66108.98
09:03:29|66108.99
09:03:31|66108.99
09:03:31|66108.99
09:03:32|66108.98
09:03:33|66108.98
09:03:34|66108.99
09:03:36|66108.99
09:03:38|66108.98
09:03:39|66108.98
09:03:39|66108.99
09:03:41|66108.98
09:03:42|66108.98
09:03:44|66113.99
09:03:45|66113.99
09:03:46|66113.99
09:03:47|66114.
09:03:48|66113.99
09:03:49|66113.99
09:03:50|66114.
09:03:51|66113.99
09:03:53|66114.
09:03:53|66113.99
09:03:54|66113.99
09:03:56|66113.99
09:03:57|66114.
09:03:58|66114.
09:03:59|66113.99
09:03:59|66113.99
09:04:01|66113.99
09:04:02|66113.99
09:04:04|66113.99
09:04:04|66113.99
09:04:05|66113.99
09:04:07|66114.
09:04:07|66114.
09:04:09|66114.
09:04:09|66113.99
09:04:10|66114.
09:04:11|66114.
09:04:12|66130.
09:04:13|66130.
09:04:15|66130.01
09:04:16|66130.
09:04:16|66133.67
09:04:18|66133.67
09:04:19|66133.67
09:04:20|66133.67
09:04:21|66140.
09:04:22|66140.
09:04:23|66140.
09:04:24|66140.01
09:04:25|66140.
09:04:27|66140.01
09:04:27|66140.01
09:04:29|66140.01
09:04:30|66140.
09:04:31|66140.01
09:04:32|66140.01
09:04:33|66140.01
09:04:33|66140.
09:04:35|66149.6
09:04:36|66149.59
09:04:37|66149.59
09:04:38|66149.59
09:04:40|66149.59
09:04:41|66149.59
09:04:42|66149.6
09:04:43|66149.6
09:04:45|66149.6
09:04:45|66149.6
09:04:46|66149.59
09:04:47|66149.59
09:04:49|66149.59
09:04:49|66149.59
09:04:50|66149.6
09:04:51|66149.59
09:04:53|66149.6
09:04:54|66149.6
09:04:55|66149.59
09:04:56|66149.59
09:04:57|66149.59
09:04:58|66149.59
09:04:59|66149.59
09:05:00|66149.59
09:05:01|66149.59
09:05:03|66142.28
09:05:04|66134.28
09:05:04|66132.01
09:05:06|66132.01
09:05:07|66130.02
09:05:08|66130.01
09:05:09|66123.13
09:05:11|66120.
09:05:12|66119.29
09:05:13|66119.28
09:05:13|66118.41
09:05:15|66118.42
09:05:16|66122.66
09:05:17|66122.66
09:05:18|66122.66
09:05:19|66122.67
09:05:20|66122.66
09:05:21|66122.67
09:05:22|66120.84
09:05:23|66118.24
09:05:24|66102.35
09:05:25|66090.73
09:05:26|66090.73
09:05:27|66080.01
09:05:28|66080.
09:05:29|66080.01
09:05:30|66080.01
09:05:31|66080.01
09:05:32|66080.
09:05:34|66080.01
09:05:34|66080.01
09:05:35|66080.01
09:05:37|66080.
09:05:38|66080.
09:05:39|66080.
09:05:40|66080.
09:05:41|66080.
09:05:42|66080.01
09:05:44|66080.
09:05:45|66080.01
09:05:46|66080.
09:05:46|66080.01
09:05:48|66080.
09:05:49|66080.
09:05:50|66080.
09:05:51|66080.01
09:05:53|66080.01
09:05:54|66080.01
09:05:55|66080.01
09:05:56|66080.01
09:05:57|66080.01
09:05:58|66080.
09:05:59|66080.01
09:06:00|66080.
09:06:01|66080.
09:06:02|66080.
09:06:03|66080.
09:06:04|66080.
09:06:05|66080.
09:06:06|66080.
09:06:08|66084.31
09:06:08|66084.31
09:06:10|66084.3
09:06:11|66084.3
09:06:11|66084.3
09:06:12|66090.
09:06:13|66089.99
09:06:15|66090.
09:06:16|66090.
09:06:17|66090.
09:06:18|66089.99
09:06:19|66090.
09:06:20|66090.
09:06:21|66090.
09:06:22|66089.99
09:06:23|66089.99
09:06:24|66089.99
09:06:24|66090.
09:06:25|66090.73
09:06:26|66090.74
09:06:28|66090.74
09:06:29|66090.73
09:06:30|66090.73
09:06:31|66090.73
09:06:32|66090.74
09:06:33|66090.74
09:06:34|66090.74
09:06:35|66090.73
09:06:36|66090.74
09:06:37|66090.73
09:06:38|66090.73
09:06:40|66090.74
09:06:42|66090.73
09:06:43|66090.73
09:06:44|66090.73
09:06:46|66090.74
09:06:46|66090.74
09:06:48|66090.74
09:06:49|66097.99
09:06:50|66097.99
09:06:51|66098.
09:06:52|66097.99
09:06:53|66097.99
09:06:54|66098.
09:06:55|66098.
09:06:56|66098.
09:06:57|66098.
09:06:58|66097.99
09:07:00|66097.99
09:07:00|66097.99
09:07:01|66098.
09:07:02|66097.99
09:07:03|66098.
09:07:04|66097.99
09:07:05|66097.99
09:07:07|66097.99
09:07:07|66098.
09:07:09|66098.
09:07:10|66097.99
09:07:10|66090.74
09:07:12|66090.74
09:07:13|66090.73
09:07:14|66090.73
09:07:15|66090.73
09:07:16|66090.73
09:07:17|66090.73
09:07:18|66090.73
09:07:19|66090.73
09:07:20|66090.73
09:07:21|66090.74
09:07:22|66090.73
09:07:23|66086.43
09:07:24|66082.98
09:07:25|66080.02
09:07:27|66080.01
09:07:27|66080.01
09:07:29|66080.01
09:07:30|66080.01
09:07:31|66080.02
09:07:32|66072.43
09:07:33|66072.44
09:07:34|66072.43
09:07:35|66080.
09:07:36|66080.
09:07:37|66079.99
09:07:38|66079.99
09:07:40|66079.99
09:07:42|66079.99
09:07:43|66080.
09:07:44|66079.99
09:07:45|66080.
09:07:47|66080.
09:07:48|66079.99
09:07:50|66079.99
09:07:51|66079.99
09:07:52|66080.
09:07:53|66080.
09:07:54|66080.
09:07:55|66079.99
09:07:56|66079.99
09:07:57|66080.
09:07:58|66079.99
09:08:00|66079.99
09:08:00|66080.
09:08:02|66080.
09:08:02|66089.99
09:08:04|66089.99
09:08:04|66095.99
09:08:06|66095.99
09:08:07|66095.99
09:08:07|66095.99
09:08:09|66095.99
09:08:10|66096.
09:08:10|66097.99
09:08:12|66098.
09:08:13|66097.99
09:08:14|66098.
09:08:16|66098.
09:08:16|66098.
09:08:17|66098.
09:08:19|66097.99
09:08:20|66097.99
09:08:20|66097.99
09:08:21|66098.
09:08:23|66097.99
09:08:23|66098.
09:08:24|66098.
09:08:25|66097.99
09:08:27|66098.
09:08:28|66107.99
09:08:29|66108.
09:08:31|66119.99
09:08:32|66126.79
09:08:33|66128.
09:08:34|66128.
09:08:35|66128.
09:08:36|66128.
09:08:38|66128.
09:08:38|66128.
09:08:39|66127.99
09:08:41|66128.
09:08:42|66127.99
09:08:43|66128.
09:08:44|66127.99
09:08:45|66128.
09:08:46|66128.
09:08:47|66128.
09:08:49|66128.
09:08:50|66127.99
09:08:52|66127.99
09:08:53|66127.99
09:08:53|66133.8
09:08:55|66133.8
09:08:56|66133.8
09:08:58|66139.56
09:08:58|66140.
09:08:59|66140.
09:09:01|66140.01
09:09:01|66140.
09:09:03|66144.3
09:09:04|66146.17
09:09:05|66149.58
09:09:05|66149.6
09:09:07|66149.6
09:09:08|66149.59
09:09:09|66149.59
09:09:09|66149.6
09:09:11|66153.99
09:09:12|66153.98
09:09:13|66155.12
09:09:14|66165.85
09:09:15|66166.96
09:09:16|66166.95
09:09:17|66166.96
09:09:18|66166.96
09:09:19|66166.96
09:09:20|66166.96
09:09:21|66169.23
09:09:22|66169.23
09:09:24|66169.24
09:09:25|66169.23
09:09:26|66169.23
09:09:26|66169.24
09:09:27|66169.24
09:09:29|66169.23
09:09:30|66169.23
09:09:31|66169.23
09:09:32|66169.23
09:09:34|66169.24
09:09:35|66169.23
09:09:35|66169.23
09:09:37|66169.23
09:09:37|66169.24
09:09:38|66169.24
09:09:39|66169.23
09:09:40|66169.24
09:09:42|66169.23
09:09:43|66169.23
09:09:44|66169.24
09:09:46|66169.23
09:09:47|66169.23
09:09:47|66169.23
09:09:49|66169.24
09:09:49|66169.23
09:09:51|66169.23
09:09:52|66169.24
09:09:53|66169.24
09:09:54|66169.23
09:09:56|66169.23
09:09:56|66169.23
09:09:57|66169.23
09:09:59|66169.23
09:10:00|66169.23
09:10:01|66169.24
09:10:02|66169.23
09:10:04|66169.24
09:10:05|66169.23
09:10:06|66169.24
09:10:07|66169.24
09:10:07|66169.24
09:10:08|66185.58
09:10:10|66185.58
09:10:12|66185.59
09:10:12|66185.58
09:10:13|66185.58
09:10:15|66185.58
09:10:15|66175.39
09:10:17|66175.38
09:10:18|66175.38
09:10:19|66175.38
09:10:21|66175.39
09:10:21|66175.39
09:10:22|66175.38
09:10:23|66175.39
09:10:25|66175.38
09:10:26|66175.39
09:10:27|66175.39
09:10:28|66173.07
09:10:29|66173.07
09:10:30|66173.07
09:10:31|66173.06
09:10:32|66173.06
09:10:34|66173.06
09:10:34|66173.07
09:10:36|66173.07
09:10:36|66173.06
09:10:38|66173.06
09:10:38|66178.94
09:10:39|66178.95
09:10:40|66178.95
09:10:41|66178.94
09:10:43|66178.94
09:10:45|66178.94
09:10:47|66178.94
09:10:47|66178.94
09:10:48|66178.95
09:10:50|66178.94
09:10:51|66178.95
09:10:53|66178.95
09:10:54|66178.95
09:10:54|66178.95
09:10:56|66178.95
09:10:57|66178.95
09:10:58|66178.95
09:10:59|66178.94
09:11:00|66178.95
09:11:01|66178.95
09:11:02|66178.95
09:11:04|66178.94
09:11:05|66187.2
09:11:07|66187.2
09:11:07|66187.59
09:11:09|66187.58
09:11:09|66187.59
09:11:11|66187.58
09:11:12|66187.58
09:11:13|66187.59
09:11:14|66187.59
09:11:15|66187.58
09:11:16|66187.58
09:11:18|66187.58
09:11:19|66187.99
09:11:20|66187.99
09:11:22|66188.
09:11:22|66189.8
09:11:24|66193.99
09:11:25|66197.99
09:11:26|66198.
09:11:26|66198.
09:11:27|66198.
09:11:29|66198.
09:11:30|66197.99
09:11:31|66197.99
09:11:32|66198.
09:11:34|66197.99
09:11:34|66198.
09:11:36|66198.
09:11:37|66197.99
09:11:38|66198.
09:11:39|66197.99
09:11:40|66197.99
09:11:41|66198.
09:11:42|66197.99
09:11:43|66198.
09:11:45|66197.99
09:11:46|66198.
09:11:48|66198.
09:11:49|66197.99
09:11:51|66197.99
09:11:52|66198.
09:11:52|66197.99
09:11:54|66197.99
09:11:55|66198.
09:11:57|66198.
09:11:58|66213.47
09:12:00|66217.17
09:12:00|66217.17
09:12:02|66217.17
09:12:04|66221.79
09:12:05|66221.79
09:12:06|66221.8
09:12:07|66221.8
09:12:09|66221.79
09:12:10|66221.79
09:12:11|66221.79
09:12:11|66221.79
09:12:13|66221.8
09:12:14|66221.79
09:12:15|66221.79
09:12:16|66221.79
09:12:16|66221.8
09:12:18|66221.8
09:12:19|66221.79
09:12:20|66221.8
09:12:21|66221.79
09:12:22|66221.79
09:12:23|66221.79
09:12:24|66221.79
09:12:25|66221.79
09:12:26|66221.79
09:12:27|66221.8
09:12:28|66221.79
09:12:29|66221.79
09:12:30|66221.79
09:12:31|66221.79
09:12:32|66221.8
09:12:33|66221.8
09:12:34|66221.79
09:12:35|66221.79
09:12:36|66221.79
09:12:38|66221.8
09:12:38|66221.8
09:12:40|66221.79
09:12:40|66227.99
09:12:41|66228.
09:12:42|66228.
09:12:44|66227.99
09:12:45|66227.99
09:12:47|66228.
09:12:49|66227.99
09:12:49|66227.99
09:12:50|66228.
09:12:51|66227.99
09:12:52|66228.
09:12:54|66228.
09:12:54|66228.
09:12:55|66228.
09:12:56|66228.
09:12:58|66227.99
09:12:59|66227.99
09:13:00|66228.
09:13:01|66227.99
09:13:02|66227.99
09:13:03|66228.
09:13:04|66228.
09:13:05|66227.99
09:13:07|66227.99
09:13:07|66228.
09:13:09|66227.99
09:13:10|66228.
09:13:11|66227.99
09:13:12|66228.
09:13:13|66228.
09:13:15|66227.99
09:13:16|66228.
09:13:17|66228.
09:13:18|66227.99
09:13:19|66227.99
09:13:21|66227.99
09:13:22|66228.
09:13:22|66230.97
09:13:24|66230.97
09:13:25|66230.98
09:13:26|66230.97
09:13:27|66230.98
09:13:28|66230.98
09:13:29|66230.98
09:13:31|66240.07
09:13:31|66247.23
09:13:32|66248.65
09:13:33|66248.65
09:13:35|66248.66
09:13:36|66248.65
09:13:36|66248.66
09:13:38|66248.66
09:13:38|66248.66
09:13:39|66248.66
09:13:41|66248.65
09:13:42|66248.65
09:13:43|66249.99
09:13:43|66249.99
09:13:45|66250.
09:13:47|66250.
09:13:48|66249.99
09:13:50|66249.99
09:13:50|66249.99
09:13:52|66249.99
09:13:53|66250.
09:13:54|66250.
09:13:54|66249.99
09:13:55|66249.99
09:13:57|66249.99
09:13:58|66249.99
09:13:59|66250.
09:14:00|66249.99
09:14:01|66249.99
09:14:03|66250.
09:14:03|66249.99
09:14:05|66249.99
09:14:06|66249.99
09:14:07|66249.99
09:14:08|66250.94
09:14:09|66250.94
09:14:10|66250.93
09:14:11|66250.93
09:14:12|66250.
09:14:13|66249.99
09:14:14|66248.66
09:14:15|66248.65
09:14:16|66248.65
09:14:17|66248.65
09:14:18|66248.65
09:14:19|66248.65
09:14:20|66248.65
09:14:22|66248.66
09:14:22|66248.66
09:14:24|66248.65
09:14:24|66248.65
09:14:26|66248.65
09:14:26|66248.65
09:14:27|66248.65
09:14:29|66248.65
09:14:29|66248.66
09:14:30|66248.65
09:14:31|66248.65
09:14:32|66248.65
09:14:34|66248.65
09:14:34|66248.65
09:14:35|66248.66
09:14:36|66248.65
09:14:37|66248.65
09:14:39|66248.66
09:14:40|66248.66
09:14:40|66248.65
09:14:42|66248.65
09:14:42|66248.65
09:14:44|66248.65
09:14:45|66248.66
09:14:46|66248.66
09:14:47|66248.66
09:14:48|66248.65
09:14:50|66248.65
09:14:52|66248.64
09:14:54|66248.65
09:14:55|66248.65
09:14:55|66248.65
09:14:56|66248.65
09:14:57|66248.64
09:14:59|66248.65
09:14:59|66248.64
09:15:00|66248.65
09:15:02|66248.64
09:15:02|66248.65
09:15:04|66248.64
09:15:06|66248.65
09:15:06|66248.65
09:15:08|66248.65
09:15:08|66248.64
09:15:10|66248.64
09:15:11|66248.64
09:15:12|66248.65
09:15:13|66248.65
09:15:14|66248.65
09:15:14|66248.65
09:15:17|66248.64
09:15:18|66248.64
09:15:18|66248.64
09:15:20|66248.64
09:15:20|66254.6
09:15:21|66256.06
09:15:23|66256.06
09:15:24|66256.07
09:15:24|66258.99
09:15:26|66258.99
09:15:26|66264.91
09:15:28|66264.91
09:15:29|66267.75
09:15:30|66267.75
09:15:31|66267.75
09:15:33|66267.76
09:15:33|66268.86
09:15:34|66268.87
09:15:35|66276.2
09:15:36|66276.21
09:15:37|66276.21
09:15:38|66279.99
09:15:39|66280.
09:15:40|66280.
09:15:41|66280.
09:15:43|66280.03
09:15:43|66280.02
09:15:44|66280.02
09:15:45|66280.03
09:15:47|66280.02
09:15:48|66280.02
09:15:50|66280.02
09:15:51|66280.03
09:15:53|66288.64
09:15:53|66288.64
09:15:55|66288.65
09:15:56|66288.65
09:15:58|66288.65
09:15:59|66288.64
09:16:00|66288.64
09:16:02|66288.65
09:16:02|66288.65
09:16:03|66288.65
09:16:05|66288.64
09:16:06|66288.65
09:16:06|66288.64
09:16:07|66295.98
09:16:09|66295.97
09:16:10|66288.01
09:16:11|66288.01
09:16:13|66288.01
09:16:14|66288.02
09:16:15|66288.02
09:16:16|66288.02
09:16:17|66284.35
09:16:19|66280.
09:16:20|66271.97
09:16:21|66271.96
09:16:22|66271.96
09:16:23|66267.75
09:16:24|66267.75
09:16:25|66254.02
09:16:26|66252.
09:16:27|66251.99
09:16:29|66251.52
09:16:29|66251.53
09:16:31|66251.53
09:16:32|66260.
09:16:33|66269.99
09:16:34|66280.
09:16:35|66279.99
09:16:36|66279.99
09:16:37|66280.
09:16:38|66279.99
09:16:39|66278.
09:16:40|66274.01
09:16:41|66274.
09:16:42|66274.01
09:16:43|66274.
09:16:44|66274.
09:16:46|66274.
09:16:47|66274.01
09:16:47|66274.01
09:16:49|66274.
09:16:50|66274.01
09:16:51|66274.01
09:16:53|66274.
09:16:54|66274.
09:16:54|66274.01
09:16:55|66274.
09:16:58|66274.01
09:16:59|66274.01
09:17:00|66274.
09:17:01|66274.01
09:17:02|66274.
09:17:03|66274.
09:17:04|66274.
09:17:05|66274.
09:17:06|66274.
09:17:07|66274.
09:17:08|66279.98
09:17:09|66279.98
09:17:11|66279.98
09:17:11|66279.98
09:17:13|66279.98
09:17:13|66279.99
09:17:14|66279.99
09:17:16|66279.99
09:17:17|66279.98
09:17:17|66279.98
09:17:18|66279.98
09:17:20|66279.98
09:17:21|66279.98
09:17:22|66279.98
09:17:23|66279.98
09:17:25|66279.98
09:17:25|66279.98
09:17:26|66279.98
09:17:27|66279.98
09:17:29|66279.99
09:17:29|66279.99
09:17:31|66276.38
09:17:32|66274.01
09:17:33|66268.02
09:17:34|66268.01
09:17:35|66268.01
09:17:36|66268.01
09:17:37|66268.02
09:17:38|66268.02
09:17:39|66266.
09:17:39|66266.
09:17:41|66266.01
09:17:42|66266.
09:17:43|66266.
09:17:43|66266.
09:17:45|66266.
09:17:46|66266.01
09:17:47|66266.01
09:17:48|66266.
09:17:49|66266.
09:17:50|66266.
09:17:51|66266.01
09:17:53|66266.
09:17:54|66266.
09:17:55|66266.
09:17:56|66266.
09:17:57|66266.01
09:17:58|66266.
09:18:00|66266.
09:18:01|66266.01
09:18:02|66266.01
09:18:02|66266.
09:18:04|66266.
09:18:05|66266.01
09:18:06|66266.
09:18:08|66266.
09:18:09|66266.
09:18:10|66266.
09:18:10|66266.
09:18:12|66266.01
09:18:13|66266.
09:18:14|66266.
09:18:14|66266.
09:18:16|66263.27
09:18:17|66263.27
09:18:19|66263.27
09:18:19|66263.28
09:18:21|66263.28
09:18:22|66263.27
09:18:22|66263.28
09:18:23|66263.28
09:18:24|66263.28
09:18:25|66263.28
09:18:26|66263.28
09:18:27|66263.28
09:18:29|66263.28
09:18:29|66263.28
09:18:30|66263.28
09:18:32|66263.27
09:18:32|66263.28
09:18:33|66263.28
09:18:35|66263.27
09:18:35|66263.27
09:18:37|66263.28
09:18:37|66263.27
09:18:39|66263.28
09:18:40|66263.27
09:18:41|66263.27
09:18:42|66250.99
09:18:43|66250.98
09:18:44|66250.98
09:18:45|66250.99
09:18:46|66250.98
09:18:48|66250.97
09:18:48|66250.98
09:18:49|66250.97
09:18:51|66250.
09:18:52|66248.65
09:18:53|66248.64
09:18:54|66248.64
09:18:55|66248.65
09:18:56|66248.64
09:18:58|66248.64
09:18:59|66248.64
09:19:00|66248.64
09:19:02|66248.64
09:19:03|66248.64
09:19:04|66256.76
09:19:05|66256.77
09:19:07|66256.77
09:19:07|66256.77
09:19:09|66256.77
09:19:10|66256.76
09:19:10|66256.76
09:19:12|66256.76
09:19:13|66256.77
09:19:14|66256.77
09:19:15|66256.76
09:19:16|66256.76
09:19:18|66256.76
09:19:19|66256.76
09:19:20|66256.77
09:19:20|66256.76
09:19:22|66256.76
09:19:23|66256.76
09:19:23|66256.76
09:19:25|66256.77
09:19:26|66256.76
09:19:27|66256.41
09:19:28|66252.45
09:19:29|66252.45
09:19:30|66252.46
09:19:31|66252.46
09:19:32|66252.45
09:19:33|66252.45
09:19:34|66252.46
09:19:35|66252.45
09:19:36|66252.45
09:19:37|66252.45
09:19:38|66252.46
09:19:39|66252.45
09:19:40|66252.45
09:19:41|66252.45
09:19:42|66252.46
09:19:43|66230.66
09:19:44|66230.67
09:19:45|66230.66
09:19:47|66230.66
09:19:47|66230.66
09:19:48|66230.66
09:19:50|66230.66
09:19:51|66230.66
09:19:53|66230.66
09:19:53|66230.67
09:19:55|66230.66
09:19:56|66230.66
09:19:58|66224.06
09:19:59|66224.05
09:20:01|66222.15
09:20:03|66220.01
09:20:04|66215.18
09:20:05|66210.01
09:20:06|66210.
09:20:07|66210.
09:20:08|66210.01
09:20:09|66210.
09:20:11|66210.
09:20:12|66210.
09:20:13|66210.
09:20:15|66210.01
09:20:15|66210.
09:20:16|66210.01
09:20:17|66210.01
09:20:18|66210.
09:20:19|66210.
09:20:20|66210.
09:20:21|66210.
09:20:22|66210.
09:20:24|66210.
09:20:24|66210.
09:20:25|66203.27
09:20:27|66203.28
09:20:27|66203.28
09:20:29|66203.27
09:20:30|66203.27
09:20:32|66203.28
09:20:32|66203.27
09:20:33|66203.27
09:20:34|66190.
09:20:35|66190.
09:20:36|66190.
09:20:37|66190.
09:20:39|66190.
09:20:40|66190.
09:20:41|66190.
09:20:41|66190.01
09:20:43|66190.
09:20:44|66190.01
09:20:45|66190.
09:20:46|66190.
09:20:46|66190.
09:20:47|66190.01
09:20:48|66190.
09:20:50|66190.
09:20:51|66190.
09:20:52|66190.01
09:20:53|66190.01
09:20:55|66190.01
09:20:57|66190.
09:20:59|66190.
09:21:00|66190.01
09:21:01|66190.
09:21:02|66190.01
09:21:03|66190.01
09:21:04|66190.
09:21:05|66190.
09:21:06|66190.01
09:21:07|66190.01
09:21:09|66190.01
09:21:10|66190.01
09:21:10|66199.99
09:21:12|66190.
09:21:13|66183.53
09:21:14|66180.01
09:21:15|66180.01
09:21:17|66180.
09:21:17|66173.7
09:21:19|66170.
09:21:19|66170.
09:21:21|66170.
09:21:22|66170.01
09:21:23|66170.
09:21:24|66170.01
09:21:25|66170.01
09:21:26|66165.69
09:21:27|66165.69
09:21:28|66161.38
09:21:29|66161.37
09:21:30|66161.37
09:21:31|66153.98
09:21:32|66153.99
09:21:33|66153.98
09:21:34|66153.99
09:21:35|66153.98
09:21:36|66153.98
09:21:37|66153.98
09:21:38|66153.98
09:21:39|66153.98
09:21:40|66153.98
09:21:41|66153.99
09:21:42|66153.98
09:21:43|66153.98
09:21:44|66153.98
09:21:45|66153.97
09:21:46|66153.97
09:21:48|66153.98
09:21:48|66153.97
09:21:50|66153.96
09:21:50|66153.96
09:21:51|66153.97
09:21:52|66153.96
09:21:55|66152.94
09:21:56|66151.
09:21:56|66151.
09:21:57|66150.89
09:21:59|66150.9
09:22:00|66150.89
09:22:01|66150.89
09:22:02|66150.9
09:22:03|66146.48
09:22:04|66146.49
09:22:05|66146.48
09:22:07|66146.48
09:22:07|66146.48
09:22:08|66146.48
09:22:09|66149.48
09:22:11|66150.89
09:22:11|66150.88
09:22:12|66150.88
09:22:13|66150.88
09:22:14|66150.88
09:22:16|66150.88
09:22:17|66150.88
09:22:18|66153.95
09:22:19|66153.97
09:22:20|66153.96
09:22:21|66153.96
09:22:22|66153.96
09:22:24|66153.96
09:22:24|66153.96
09:22:25|66153.97
09:22:26|66153.97
09:22:27|66153.96
09:22:28|66153.97
09:22:29|66153.96
09:22:31|66153.97
09:22:31|66153.97
09:22:33|66153.97
09:22:35|66153.96
09:22:36|66153.96
09:22:37|66153.96
09:22:38|66153.96
09:22:39|66153.96
09:22:40|66153.96
09:22:41|66153.96
09:22:42|66153.97
09:22:43|66153.96
09:22:44|66153.96
09:22:45|66153.97
09:22:46|66141.69
09:22:47|66141.68
09:22:48|66141.68
09:22:50|66141.69
09:22:50|66141.69
09:22:51|66141.68
09:22:52|66141.68
09:22:54|66141.68
09:22:56|66141.68
09:22:57|66141.68
09:22:59|66141.68
09:22:59|66141.68
09:23:01|66140.
09:23:02|66140.01
09:23:02|66140.01
09:23:05|66140.01
09:23:05|66140.
09:23:07|66140.01
09:23:08|66140.01
09:23:08|66140.01
09:23:09|66140.
09:23:12|66140.01
09:23:12|66140.
09:23:13|66143.07
09:23:15|66143.08
09:23:16|66143.08
09:23:16|66143.07
09:23:18|66143.08
09:23:19|66143.08
09:23:20|66148.93
09:23:20|66149.37
09:23:22|66149.37
09:23:23|66149.36
09:23:24|66149.36
09:23:25|66149.37
09:23:26|66149.36
09:23:27|66149.36
09:23:28|66149.36
09:23:29|66149.36
09:23:30|66149.37
09:23:31|66149.37
09:23:32|66153.6
09:23:33|66153.94
09:23:34|66153.94
09:23:36|66153.94
09:23:36|66153.94
09:23:37|66153.94
09:23:38|66153.95
09:23:39|66153.95
09:23:40|66153.94
09:23:41|66153.95
09:23:42|66153.94
09:23:43|66153.95
09:23:44|66153.94
09:23:46|66153.94
09:23:46|66153.94
09:23:47|66153.95
09:23:48|66153.95
09:23:49|66153.94
09:23:51|66153.95
09:23:51|66153.95
09:23:52|66153.94
09:23:53|66153.94
09:23:54|66153.94
09:23:56|66153.94
09:23:56|66153.94
09:23:58|66153.94
09:23:58|66153.94
09:24:00|66153.94
09:24:01|66153.95
09:24:02|66153.95
09:24:03|66153.95
09:24:04|66153.95
09:24:05|66153.95
09:24:06|66153.95
09:24:07|66153.95
09:24:09|66153.94
09:24:09|66153.94
09:24:11|66153.95
09:24:11|66153.95
09:24:13|66153.94
09:24:14|66153.95
09:24:15|66153.94
09:24:15|66153.94
09:24:17|66153.94
09:24:17|66153.94
09:24:18|66153.94
09:24:19|66153.94
09:24:21|66153.95
09:24:21|66153.94
09:24:23|66153.94
09:24:24|66153.95
09:24:25|66153.94
09:24:25|66153.94
09:24:27|66153.95
09:24:28|66153.95
09:24:29|66153.94
09:24:30|66153.94
09:24:31|66153.94
09:24:32|66153.94
09:24:33|66153.94
09:24:35|66153.94
09:24:36|66153.94
09:24:36|66153.94
09:24:37|66153.94
09:24:38|66153.94
09:24:39|66153.95
09:24:40|66153.94
09:24:41|66153.95
09:24:42|66153.95
09:24:43|66153.94
09:24:44|66153.94
09:24:45|66153.94
09:24:46|66153.94
09:24:48|66153.95
09:24:48|66153.94
09:24:49|66153.95
09:24:50|66153.95
09:24:52|66153.94
09:24:52|66153.94
09:24:54|66153.95
09:24:55|66153.95
09:24:55|66153.95
09:24:58|66153.95
09:24:59|66153.95
09:25:00|66153.95
09:25:01|66153.94
09:25:03|66153.95
09:25:04|66153.95
09:25:05|66153.94
09:25:06|66153.95
09:25:07|66153.94
09:25:08|66153.95
09:25:09|66153.95
09:25:10|66153.95
09:25:12|66153.95
09:25:13|66153.95
09:25:13|66153.95
09:25:15|66153.95
09:25:15|66153.95
09:25:16|66169.99
09:25:18|66170.
09:25:19|66170.
09:25:20|66170.
09:25:22|66170.
09:25:23|66170.
09:25:24|66177.19
09:25:25|66177.19
09:25:26|66177.19
09:25:27|66177.19
09:25:28|66177.19
09:25:29|66177.18
09:25:30|66177.18
09:25:31|66177.19
09:25:33|66177.19
09:25:33|66177.19
09:25:34|66177.19
09:25:35|66177.18
09:25:37|66177.19
09:25:37|66177.19
09:25:38|66177.18
09:25:40|66177.18
09:25:40|66177.18
09:25:41|66177.18
09:25:42|66179.25
09:25:43|66180.
09:25:44|66180.01
09:25:45|66182.91
09:25:46|66182.9
09:25:48|66186.02
09:25:49|66187.99
09:25:50|66187.99
09:25:51|66187.99
09:25:52|66188.
09:25:52|66187.99
09:25:54|66187.99
09:25:55|66190.
09:25:56|66189.99
09:25:57|66190.
09:25:59|66190.
09:26:00|66190.01
09:26:02|66192.28
09:26:03|66192.28
09:26:03|66192.29
09:26:05|66192.29
09:26:06|66207.99
09:26:08|66209.7
09:26:09|66209.69
09:26:09|66209.69
09:26:11|66209.7
09:26:11|66209.7
09:26:13|66223.99
09:26:14|66224.
09:26:15|66223.99
09:26:17|66224.
09:26:17|66223.99
09:26:19|66223.99
09:26:20|66224.
09:26:20|66240.77
09:26:21|66240.77
09:26:23|66240.78
09:26:24|66240.78
09:26:24|66240.77
09:26:25|66240.77
09:26:27|66254.75
09:26:28|66254.74
09:26:29|66254.74
09:26:30|66254.74
09:26:32|66254.74
09:26:33|66254.75
09:26:34|66254.74
09:26:35|66254.74
09:26:36|66254.74
09:26:37|66254.75
09:26:37|66254.75
09:26:39|66268.2
09:26:39|66268.2
09:26:41|66268.2
09:26:42|66271.29
09:26:43|66271.3
09:26:44|66271.29
09:26:45|66271.29
09:26:46|66270.17
09:26:47|66262.
09:26:48|66262.
09:26:50|66262.
09:26:50|66260.
09:26:52|66260.
09:26:52|66260.01
09:26:54|66260.
09:26:54|66260.
09:26:55|66260.
09:26:56|66260.
09:26:57|66260.
09:26:58|66260.
09:27:00|66260.
09:27:01|66260.
09:27:03|66244.74
09:27:04|66238.
09:27:06|66231.21
09:27:06|66222.66
09:27:08|66222.66
09:27:09|66222.66
09:27:10|66214.27
09:27:11|66212.
09:27:12|66207.39
09:27:13|66204.72
09:27:14|66204.71
09:27:16|66204.71
09:27:16|66204.71
09:27:18|66204.71
09:27:18|66204.71
09:27:20|66204.72
09:27:20|66204.72
09:27:22|66204.71
09:27:22|66204.71
09:27:23|66204.72
09:27:24|66204.72
09:27:26|66204.71
09:27:26|66204.71
09:27:28|66204.72
09:27:29|66204.71
09:27:30|66204.72
09:27:31|66204.71
09:27:32|66204.72
09:27:34|66204.72
09:27:34|66204.71
09:27:36|66204.71
09:27:36|66204.71
09:27:37|66204.71
09:27:38|66204.71
09:27:40|66204.72
09:27:40|66195.25
09:27:41|66189.19
09:27:42|66178.23
09:27:43|66176.01
09:27:44|66176.
09:27:46|66176.
09:27:46|66176.
09:27:48|66176.
09:27:49|66176.
09:27:49|66176.
09:27:51|66176.
09:27:52|66176.01
09:27:53|66176.01
09:27:54|66176.01
09:27:55|66176.01
09:27:56|66176.
09:27:57|66176.
09:27:58|66176.
09:28:00|66176.
09:28:01|66176.
09:28:03|66170.01
09:28:03|66166.55
09:28:04|66164.
09:28:05|66164.
09:28:07|66164.
09:28:07|66164.
09:28:09|66164.
09:28:10|66164.
09:28:11|66164.01
09:28:13|66164.
09:28:14|66164.01
09:28:15|66164.
09:28:16|66164.
09:28:18|66164.
09:28:19|66164.
09:28:20|66164.
09:28:21|66164.
09:28:22|66164.01
09:28:23|66168.31
09:28:24|66168.32
09:28:25|66168.31
09:28:26|66173.62
09:28:27|66173.63
09:28:28|66180.
09:28:29|66179.99
09:28:30|66179.99
09:28:31|66179.99
09:28:33|66180.
09:28:34|66180.
09:28:36|66179.99
09:28:36|66179.99
09:28:38|66179.99
09:28:39|66180.
09:28:40|66179.99
09:28:41|66179.99
09:28:42|66179.99
09:28:43|66179.99
09:28:44|66179.99
09:28:45|66180.
09:28:47|66180.
09:28:47|66180.
09:28:49|66179.99
09:28:50|66179.99
09:28:51|66179.99
09:28:52|66179.99
09:28:53|66180.
09:28:54|66180.
09:28:55|66180.
09:28:56|66179.99
09:28:58|66189.99
09:28:58|66190.
09:28:59|66190.
09:29:02|66190.
09:29:02|66189.99
09:29:03|66190.
09:29:05|66190.
09:29:05|66190.
09:29:07|66190.
09:29:08|66189.99
09:29:09|66189.99
09:29:10|66190.
09:29:12|66190.
09:29:12|66189.99
09:29:13|66189.99
09:29:15|66190.
09:29:16|66189.99
09:29:16|66189.99
09:29:18|66190.
09:29:18|66189.99
09:29:20|66189.99
09:29:20|66189.99
09:29:22|66189.99
09:29:23|66189.99
09:29:24|66189.99
09:29:25|66195.8
09:29:26|66196.01
09:29:27|66196.01
09:29:28|66196.01
09:29:30|66196.02
09:29:31|66196.01
09:29:31|66196.02
09:29:33|66196.01
09:29:35|66201.59
09:29:35|66201.59
09:29:37|66201.6
09:29:38|66201.59
09:29:39|66201.59
09:29:40|66201.6
09:29:41|66201.59
09:29:42|66201.6
09:29:43|66201.6
09:29:44|66201.59
09:29:45|66201.59
09:29:46|66201.6
09:29:47|66201.6
09:29:48|66204.71
09:29:49|66206.11
09:29:50|66206.1
09:29:51|66206.11
09:29:52|66206.11
09:29:53|66206.1
09:29:54|66206.1
09:29:56|66206.11
09:29:57|66206.1
09:29:58|66206.1
09:29:58|66206.1
09:30:00|66206.11
09:30:00|66206.11
09:30:02|66206.1
09:30:04|66206.1
09:30:05|66206.1
09:30:06|66206.11
09:30:06|66206.75
09:30:08|66209.19
09:30:09|66209.19
09:30:10|66209.2
09:30:11|66209.2
09:30:12|66209.19
09:30:14|66209.19
09:30:14|66209.19
09:30:16|66209.2
09:30:17|66209.19
09:30:19|66209.19
09:30:19|66209.2
09:30:20|66209.2
09:30:21|66209.2
09:30:22|66209.19
09:30:23|66209.2
09:30:24|66209.2
09:30:25|66209.19
09:30:26|66209.2
09:30:27|66209.2
09:30:28|66209.2
09:30:29|66209.2
09:30:31|66209.2
09:30:31|66209.2
09:30:32|66209.19
09:30:34|66209.19
09:30:34|66209.2
09:30:36|66209.19
09:30:36|66209.2
09:30:38|66209.19
09:30:38|66209.19
09:30:39|66209.19
09:30:41|66209.2
09:30:42|66209.2
09:30:42|66209.2
09:30:44|66201.59
09:30:45|66201.6
09:30:46|66201.6
09:30:47|66201.59
09:30:48|66201.59
09:30:49|66201.6
09:30:50|66201.59
09:30:51|66201.6
09:30:52|66201.6
09:30:53|66201.59
09:30:54|66201.6
09:30:55|66201.59
09:30:56|66201.59
09:30:57|66201.59
09:30:58|66201.6
09:30:59|66201.59
09:31:00|66201.6
09:31:02|66198.4
09:31:04|66198.4
09:31:04|66198.39
09:31:05|66198.39
09:31:07|66198.4
09:31:08|66198.4
09:31:09|66198.4
09:31:10|66198.4
09:31:12|66198.39
09:31:13|66209.06
09:31:14|66209.2
09:31:14|66209.19
09:31:15|66209.19
09:31:17|66212.13
09:31:18|66212.13
09:31:20|66212.13
09:31:20|66212.64
09:31:21|66212.64
09:31:22|66212.64
09:31:23|66212.64
09:31:25|66218.16
09:31:26|66265.09
09:31:27|66265.09
09:31:28|66274.01
09:31:29|66267.36
09:31:30|66267.37
09:31:31|66267.36
09:31:32|66267.36
09:31:33|66267.37
09:31:34|66267.36
09:31:35|66267.36
09:31:36|66267.36
09:31:37|66267.37
09:31:38|66267.37
09:31:40|66267.37
09:31:41|66267.37
09:31:41|66267.36
09:31:42|66267.37
09:31:43|66279.97
09:31:45|66279.97
09:31:46|66279.98
09:31:47|66279.97
09:31:48|66279.97
09:31:49|66281.22
09:31:49|66281.21
09:31:51|66281.21
09:31:52|66281.22
09:31:53|66281.21
09:31:53|66281.21
09:31:54|66281.22
09:31:56|66281.21
09:31:57|66281.22
09:31:58|66281.21
09:32:00|66281.22
09:32:00|66281.22
09:32:01|66281.21
09:32:02|66295.1
09:32:04|66295.11
09:32:05|66299.43
09:32:06|66299.43
09:32:08|66299.44
09:32:09|66299.99
09:32:11|66300.
09:32:12|66300.
09:32:12|66300.23
09:32:13|66300.23
09:32:15|66300.22
09:32:16|66300.22
09:32:17|66300.23
09:32:18|66303.13
09:32:19|66303.12
09:32:20|66303.12
09:32:21|66303.12
09:32:22|66303.13
09:32:24|66303.12
09:32:24|66304.34
09:32:25|66304.34
09:32:27|66304.33
09:32:28|66304.33
09:32:29|66304.34
09:32:30|66304.34
09:32:31|66304.33
09:32:32|66304.33
09:32:34|66304.33
09:32:35|66304.33
09:32:35|66304.33
09:32:36|66304.33
09:32:38|66304.33
09:32:39|66304.34
09:32:40|66304.34
09:32:40|66304.33
09:32:42|66304.34
09:32:43|66304.34
09:32:43|66304.34
09:32:45|66305.89
09:32:45|66305.89
09:32:46|66305.9
09:32:48|66305.9
09:32:49|66305.89
09:32:49|66329.99
09:32:51|66329.08
09:32:52|66324.
09:32:53|66324.
09:32:54|66324.
09:32:56|66324.
09:32:57|66324.01
09:32:58|66324.01
09:32:59|66324.01
09:33:00|66324.
09:33:01|66316.72
09:33:02|66316.01
09:33:03|66306.01
09:33:04|66306.
09:33:06|66306.01
09:33:07|66300.
09:33:08|66299.19
09:33:09|66292.03
09:33:10|66292.03
09:33:12|66286.35
09:33:12|66286.36
09:33:13|66282.01
09:33:14|66276.83
09:33:16|66274.
09:33:16|66272.
09:33:18|66272.01
09:33:19|66272.
09:33:20|66272.
09:33:21|66278.34
09:33:22|66278.35
09:33:23|66278.34
09:33:24|66278.35
09:33:25|66280.
09:33:26|66280.
09:33:28|66280.
09:33:28|66280.01
09:33:30|66294.32
09:33:30|66294.32
09:33:32|66306.
09:33:34|66306.
09:33:34|66306.01
09:33:35|66306.01
09:33:37|66306.01
09:33:38|66306.08
09:33:39|66314.73
09:33:39|66319.65
09:33:40|66320.
09:33:41|66319.99
09:33:43|66320.
09:33:43|66320.
09:33:45|66319.99
09:33:46|66320.
09:33:47|66320.63
09:33:48|66320.64
09:33:48|66332.53
09:33:49|66332.99
09:33:51|66332.99
09:33:51|66332.99
09:33:52|66333.
09:33:54|66332.99
09:33:55|66333.
09:33:56|66332.99
09:33:57|66332.99
09:33:58|66332.99
09:33:59|66332.99
09:34:00|66332.99
09:34:01|66332.99
09:34:02|66339.21
09:34:03|66339.2
09:34:04|66336.
09:34:05|66336.01
09:34:07|66324.01
09:34:09|66316.
09:34:09|66312.01
09:34:11|66306.21
09:34:12|66304.33
09:34:13|66304.01
09:34:14|66304.01
09:34:14|66300.74
09:34:16|66300.73
09:34:17|66300.74
09:34:17|66300.73
09:34:19|66300.73
09:34:19|66300.74
09:34:20|66307.79
09:34:22|66307.79
09:34:23|66307.8
09:34:24|66307.79
09:34:25|66307.79
09:34:26|66307.79
09:34:28|66307.8
09:34:29|66307.8
09:34:30|66307.79
09:34:31|66307.79
09:34:32|66307.8
09:34:34|66307.79
09:34:34|66307.8
09:34:35|66311.05
09:34:36|66311.05
09:34:37|66311.06
09:34:38|66311.05
09:34:39|66304.95
09:34:41|66304.95
09:34:41|66302.
09:34:42|66302.01
09:34:44|66302.01
09:34:44|66300.9
09:34:46|66300.73
09:34:46|66300.73
09:34:47|66300.74
09:34:49|66300.73
09:34:50|66300.73
09:34:52|66300.73
09:34:52|66300.73
09:34:53|66300.73
09:34:54|66300.73
09:34:56|66300.73
09:34:57|66300.73
09:34:57|66300.73
09:34:58|66300.73
09:35:00|66300.74
09:35:00|66300.
09:35:01|66290.01
09:35:02|66290.
09:35:04|66290.
09:35:04|66290.
09:35:05|66290.01
09:35:07|66290.01
09:35:07|66290.01
09:35:08|66290.
09:35:09|66290.
09:35:11|66290.
09:35:12|66290.
09:35:14|66290.
09:35:15|66290.01
09:35:15|66290.
09:35:17|66290.
09:35:18|66290.
09:35:19|66290.
09:35:21|66290.01
09:35:22|66290.01
09:35:23|66290.01
09:35:24|66290.01
09:35:25|66290.01
09:35:26|66290.
09:35:28|66290.
09:35:28|66290.01
09:35:29|66290.01
09:35:31|66290.
09:35:31|66290.
09:35:32|66290.
09:35:34|66290.01
09:35:35|66290.01
09:35:36|66290.01
09:35:37|66290.01
09:35:38|66295.16
09:35:39|66295.15
09:35:40|66295.15
09:35:42|66298.88
09:35:43|66299.89
09:35:43|66299.89
09:35:45|66299.88
09:35:46|66299.88
09:35:48|66299.88
09:35:48|66299.88
09:35:49|66299.88
09:35:50|66299.88
09:35:52|66299.89
09:35:53|66299.88
09:35:53|66299.89
09:35:54|66299.89
09:35:55|66299.88
09:35:57|66299.89
09:35:58|66299.89
09:35:59|66299.89
09:36:00|66299.88
09:36:02|66299.88
09:36:02|66299.88
09:36:03|66299.88
09:36:04|66299.88
09:36:05|66299.89
09:36:06|66299.88
09:36:07|66299.88
09:36:09|66299.89
09:36:10|66299.88
09:36:11|66304.91
09:36:12|66309.08
09:36:13|66309.28
09:36:14|66309.28
09:36:15|66309.29
09:36:16|66309.28
09:36:17|66309.29
09:36:19|66309.29
09:36:19|66309.28
09:36:21|66309.28
09:36:21|66313.65
09:36:22|66313.66
09:36:23|66313.65
09:36:24|66313.65
09:36:25|66313.65
09:36:26|66313.66
09:36:28|66313.67
09:36:28|66319.99
09:36:29|66319.98
09:36:31|66319.98
09:36:32|66319.98
09:36:33|66319.99
09:36:34|66319.98
09:36:35|66319.99
09:36:37|66319.98
09:36:37|66319.98
09:36:38|66319.98
09:36:39|66319.99
09:36:41|66319.99
09:36:42|66319.98
09:36:42|66319.98
09:36:43|66319.98
09:36:44|66319.98
09:36:45|66319.98
09:36:46|66319.99
09:36:48|66319.99
09:36:48|66319.99
09:36:49|66319.99
09:36:51|66319.98
09:36:52|66319.97
09:36:54|66319.98
09:36:54|66319.98
09:36:56|66319.97
09:36:58|66319.98
09:36:59|66319.98
09:36:59|66319.98
09:37:00|66319.98
09:37:01|66319.97
09:37:02|66313.16
09:37:03|66313.16
09:37:04|66310.01
09:37:06|66310.
09:37:06|66309.08
09:37:08|66300.72
09:37:09|66299.89
09:37:10|66298.64
09:37:11|66298.5
09:37:12|66294.
09:37:13|66292.
09:37:14|66292.01
09:37:15|66292.01
09:37:16|66297.27
09:37:17|66300.72
09:37:19|66300.73
09:37:20|66300.73
09:37:21|66300.73
09:37:22|66300.72
09:37:23|66300.73
09:37:24|66300.72
09:37:25|66300.72
09:37:26|66300.72
09:37:28|66300.72
09:37:28|66300.72
09:37:29|66300.72
09:37:30|66300.72
09:37:31|66300.72
09:37:32|66300.72
09:37:33|66300.72
09:37:34|66300.72
09:37:35|66300.72
09:37:36|66300.73
09:37:37|66300.73
09:37:39|66300.73
09:37:40|66300.72
09:37:41|66300.72
09:37:42|66300.72
09:37:44|66300.72
09:37:44|66300.73
09:37:46|66300.73
09:37:46|66300.73
09:37:47|66300.73
09:37:49|66300.72
09:37:49|66300.72
09:37:51|66300.72
09:37:52|66300.72
09:37:53|66300.72
09:37:54|66300.73
09:37:55|66300.72
09:37:56|66300.73
09:37:57|66300.72
09:37:58|66300.72
09:37:59|66300.72
09:38:00|66300.72
09:38:01|66297.03
09:38:03|66291.86
09:38:04|66290.49
09:38:05|66290.17
09:38:06|66290.17
09:38:07|66290.18
09:38:08|66290.17
09:38:09|66290.18
09:38:11|66290.17
09:38:13|66288.3
09:38:14|66288.31
09:38:14|66288.3
09:38:16|66288.3
09:38:17|66288.3
09:38:18|66288.3
09:38:20|66288.3
09:38:21|66288.31
09:38:22|66288.3
09:38:23|66288.3
09:38:24|66288.3
09:38:25|66288.31
09:38:27|66288.31
09:38:27|66288.3
09:38:29|66288.3
09:38:30|66288.3
09:38:31|66288.3
09:38:32|66288.3
09:38:33|66288.31
09:38:34|66288.31
09:38:35|66288.31
09:38:37|66288.3
09:38:38|66288.3
09:38:39|66288.3
09:38:41|66288.31
09:38:42|66288.3
09:38:42|66288.3
09:38:43|66288.3
09:38:45|66288.3
09:38:45|66288.3
09:38:46|66288.3
09:38:48|66288.31
09:38:49|66288.29
09:38:50|66288.29
09:38:51|66288.29
09:38:52|66284.99
09:38:53|66285.
09:38:53|66285.
09:38:55|66284.99
09:38:56|66284.99
09:38:57|66284.99
09:38:59|66278.57
09:38:59|66278.58
09:39:01|66278.58
09:39:01|66278.58
09:39:02|66278.58
09:39:03|66278.57
09:39:05|66278.58
09:39:05|66278.58
09:39:06|66278.58
09:39:07|66278.58
09:39:09|66278.57
09:39:09|66278.57
09:39:11|66278.58
09:39:12|66278.57
09:39:13|66278.57
09:39:14|66278.58
09:39:15|66278.58
09:39:16|66278.58
09:39:17|66278.57
09:39:18|66278.58
09:39:20|66278.58
09:39:21|66280.73
09:39:21|66280.73
09:39:23|66280.73
09:39:24|66280.74
09:39:26|66280.74
09:39:26|66280.73
09:39:27|66280.73
09:39:29|66280.74
09:39:29|66280.73
09:39:32|66280.73
09:39:33|66280.73
09:39:33|66280.74
09:39:34|66280.74
09:39:35|66280.74
09:39:37|66280.73
09:39:38|66280.73
09:39:40|66280.73
09:39:40|66280.73
09:39:41|66280.73
09:39:42|66280.73
09:39:43|66280.73
09:39:44|66280.73
09:39:45|66280.74
09:39:46|66280.73
09:39:48|66280.73
09:39:48|66280.73
09:39:50|66280.73
09:39:51|66280.
09:39:52|66276.
09:39:53|66275.29
09:39:53|66275.3
09:39:54|66267.61
09:39:55|66267.62
09:39:57|66267.61
09:39:58|66267.61
09:39:59|66267.61
09:40:00|66267.61
09:40:01|66265.09
09:40:03|66265.09
09:40:03|66265.09
09:40:04|66265.09
09:40:05|66265.09
09:40:07|66265.09
09:40:07|66265.09
09:40:09|66265.09
09:40:09|66265.1
09:40:11|66265.1
09:40:13|66265.09
09:40:13|66265.09
09:40:16|66265.09
09:40:16|66265.1
09:40:18|66265.1
09:40:20|66265.1
09:40:21|66265.09
09:40:21|66265.09
09:40:23|66265.09
09:40:23|66265.1
09:40:24|66265.09
09:40:25|66265.09
09:40:27|66265.09
09:40:28|66265.1
09:40:29|66265.09
09:40:30|66265.09
09:40:30|66265.09
09:40:32|66265.09
09:40:33|66265.1
09:40:34|66265.1
09:40:35|66265.1
09:40:36|66265.09
09:40:37|66265.09
09:40:38|66265.09
09:40:39|66265.09
09:40:40|66265.09
09:40:41|66265.1
09:40:42|66265.09
09:40:44|66265.09
09:40:44|66265.09
09:40:45|66265.1
09:40:47|66265.09
09:40:48|66265.09
09:40:49|66265.09
09:40:49|66265.09
09:40:51|66265.09
09:40:51|66265.09
09:40:52|66265.1
09:40:54|66265.1
09:40:54|66265.09
09:40:56|66265.1
09:40:57|66265.09
09:40:58|66265.1
09:40:59|66265.1
09:41:00|66265.1
09:41:01|66265.09
09:41:02|66265.09
09:41:03|66271.75
09:41:04|66271.75
09:41:05|66280.
09:41:07|66279.99
09:41:07|66279.99
09:41:09|66279.99
09:41:10|66279.99
09:41:11|66280.
09:41:12|66280.
09:41:14|66280.
09:41:15|66280.
09:41:15|66279.99
09:41:16|66279.99
09:41:18|66279.99
09:41:19|66274.73
09:41:21|66274.74
09:41:21|66268.01
09:41:22|66268.
09:41:24|66268.01
09:41:26|66268.01
09:41:26|66268.
09:41:28|66268.
09:41:28|66268.01
09:41:30|66268.01
09:41:30|66268.01
09:41:32|66268.
09:41:34|66268.01
09:41:35|66268.
09:41:37|66268.01
09:41:37|66268.01
09:41:38|66268.01
09:41:39|66268.
09:41:41|66268.
09:41:42|66268.01
09:41:42|66268.
09:41:44|66268.
09:41:45|66268.
09:41:45|66268.
09:41:47|66268.01
09:41:47|66268.
09:41:48|66268.01
09:41:50|66268.
09:41:51|66268.01
09:41:52|66268.01
09:41:53|66268.01
09:41:54|66268.
09:41:55|66268.01
09:41:56|66268.
09:41:57|66268.01
09:41:58|66268.01
09:41:59|66268.
09:42:01|66268.
09:42:01|66268.
09:42:03|66268.
09:42:04|66268.01
09:42:05|66268.
09:42:05|66268.
09:42:07|66268.
09:42:08|66268.
09:42:09|66268.01
09:42:10|66268.01
09:42:11|66268.01
09:42:12|66268.01
09:42:13|66268.
09:42:15|66265.1
09:42:16|66265.09
09:42:17|66265.1
09:42:18|66265.1
09:42:19|66265.09
09:42:20|66265.09
09:42:21|66265.09
09:42:22|66265.1
09:42:23|66265.09
09:42:25|66265.1
09:42:26|66265.1
09:42:26|66265.09
09:42:28|66253.8
09:42:29|66253.8
09:42:29|66253.8
09:42:31|66253.8
09:42:31|66253.79
09:42:33|66253.79
09:42:34|66253.79
09:42:35|66253.8
09:42:36|66253.79
09:42:37|66253.8
09:42:38|66253.79
09:42:40|66253.8
09:42:41|66253.8
09:42:42|66253.79
09:42:43|66253.79
09:42:44|66253.79
09:42:46|66253.79
09:42:47|66253.8
09:42:47|66253.8
09:42:48|66253.8
09:42:50|66253.8
09:42:50|66253.79
09:42:52|66253.8
09:42:52|66253.79
09:42:54|66253.8
09:42:56|66253.8
09:42:56|66253.79
09:42:58|66253.8
09:42:59|66253.8
09:43:00|66253.79
09:43:01|66253.8
09:43:03|66253.8
09:43:03|66253.8
09:43:04|66253.79
09:43:05|66253.79
09:43:06|66253.8
09:43:07|66253.79
09:43:08|66253.79
09:43:09|66253.8
09:43:10|66253.79
09:43:11|66253.79
09:43:13|66253.79
09:43:14|66253.79
09:43:15|66253.79
09:43:16|66253.79
09:43:18|66253.79
09:43:19|66253.8
09:43:20|66253.8
09:43:21|66253.79
09:43:22|66253.8
09:43:24|66253.8
09:43:24|66253.8
09:43:25|66253.79
09:43:27|66253.79
09:43:28|66253.8
09:43:29|66251.46
09:43:30|66251.45
09:43:31|66251.45
09:43:31|66251.45
09:43:33|66251.46
09:43:33|66251.46
09:43:35|66251.46
09:43:36|66251.46
09:43:37|66251.45
09:43:38|66251.45
09:43:39|66251.45
09:43:40|66251.46
09:43:41|66251.45
09:43:42|66243.69
09:43:44|66242.26
09:43:45|66242.03
09:43:46|66240.
09:43:47|66240.01
09:43:48|66240.01
09:43:49|66240.01
09:43:50|66240.01
09:43:51|66240.
09:43:52|66240.01
09:43:54|66240.
09:43:54|66240.
09:43:56|66240.
09:43:56|66240.
09:43:57|66240.
09:43:59|66240.
09:43:59|66240.
09:44:00|66240.
09:44:01|66240.01
09:44:03|66240.
09:44:03|66240.01
09:44:04|66240.01
09:44:05|66240.
09:44:07|66240.
09:44:08|66240.
09:44:08|66240.
09:44:09|66240.
09:44:11|66240.01
09:44:12|66240.
09:44:12|66240.
09:44:14|66240.
09:44:15|66240.
09:44:17|66240.
09:44:17|66240.01
09:44:19|66247.98
09:44:20|66247.99
09:44:22|66247.98
09:44:22|66247.98
09:44:24|66247.99
09:44:24|66253.79
09:44:26|66253.79
09:44:27|66253.8
09:44:28|66253.79
09:44:28|66253.8
09:44:29|66253.79
09:44:31|66253.79
09:44:32|66253.8
09:44:33|66253.79
09:44:34|66253.79
09:44:35|66253.8
09:44:37|66253.8
09:44:37|66253.79
09:44:39|66253.8
09:44:40|66253.79
09:44:41|66253.79
09:44:42|66253.79
09:44:43|66253.79
09:44:44|66253.8
09:44:45|66253.79
09:44:46|66253.79
09:44:47|66253.8
09:44:48|66253.8
09:44:49|66253.8
09:44:51|66253.79
09:44:52|66253.79
09:44:52|66253.8
09:44:53|66253.8
09:44:54|66253.79
09:44:55|66253.79
09:44:57|66253.8
09:44:58|66258.71
09:44:59|66258.7
09:45:00|66258.71
09:45:01|66258.7
09:45:02|66258.7
09:45:03|66258.71
09:45:04|66258.7
09:45:05|66258.7
09:45:06|66258.7
09:45:07|66258.71
09:45:08|66258.7
09:45:09|66258.7
09:45:11|66258.7
09:45:11|66273.83
09:45:12|66273.84
09:45:13|66273.83
09:45:15|66273.83
09:45:15|66273.84
09:45:17|66273.83
09:45:19|66273.83
09:45:21|66273.83
09:45:22|66273.83
09:45:23|66273.84
09:45:23|66273.84
09:45:25|66273.84
09:45:27|66273.84
09:45:28|66286.
09:45:29|66285.99
09:45:30|66289.99
09:45:31|66289.99
09:45:32|66289.99
09:45:33|66295.29
09:45:34|66295.28
09:45:35|66295.29
09:45:36|66295.29
09:45:37|66295.29
09:45:38|66295.28
09:45:39|66295.28
09:45:41|66295.28
09:45:41|66295.28
09:45:42|66295.29
09:45:44|66295.29
09:45:45|66295.28
09:45:46|66295.29
09:45:47|66295.28
09:45:48|66300.
09:45:48|66299.99
09:45:49|66299.99
09:45:51|66299.99
09:45:52|66299.99
09:45:53|66300.
09:45:54|66299.99
09:45:55|66299.99
09:45:58|66299.99
09:45:58|66300.
09:45:59|66300.
09:46:00|66299.99
09:46:01|66299.99
09:46:03|66300.
09:46:04|66299.99
09:46:05|66300.
09:46:06|66300.73
09:46:08|66301.26
09:46:08|66301.26
09:46:09|66301.25
09:46:10|66301.26
09:46:11|66301.25
09:46:12|66301.25
09:46:13|66301.26
09:46:14|66301.25
09:46:16|66301.25
09:46:17|66301.26
09:46:18|66301.25
09:46:20|66301.25
09:46:20|66301.25
09:46:22|66301.26
09:46:23|66301.26
09:46:24|66301.25
09:46:25|66301.25
09:46:26|66310.
09:46:26|66309.99
09:46:27|66309.99
09:46:29|66310.
09:46:30|66309.99
09:46:31|66309.99
09:46:32|66310.
09:46:33|66310.
09:46:34|66309.99
09:46:35|66309.99
09:46:36|66309.99
09:46:38|66309.99
09:46:38|66309.99
09:46:39|66309.99
09:46:40|66310.
09:46:41|66310.
09:46:43|66309.99
09:46:44|66309.99
09:46:45|66311.9
09:46:46|66311.9
09:46:47|66311.9
09:46:48|66311.9
09:46:49|66311.9
09:46:50|66311.91
09:46:51|66311.91
09:46:52|66311.9
09:46:53|66313.94
09:46:54|66313.94
09:46:55|66313.94
09:46:56|66313.94
09:46:57|66313.94
09:46:58|66313.94
09:46:59|66313.94
09:47:00|66313.94
09:47:01|66313.95
09:47:02|66313.94
09:47:03|66313.94
09:47:05|66313.95
09:47:05|66313.95
09:47:06|66313.95
09:47:07|66313.95
09:47:08|66313.94
09:47:09|66315.75
09:47:10|66320.62
09:47:11|66320.62
09:47:12|66320.63
09:47:13|66320.63
09:47:14|66320.63
09:47:15|66320.62
09:47:17|66320.62
09:47:18|66320.62
09:47:19|66320.63
09:47:20|66320.63
09:47:22|66320.63
09:47:22|66320.63
09:47:23|66320.62
09:47:25|66320.62
09:47:26|66320.63
09:47:28|66320.63
09:47:28|66320.63
09:47:30|66320.62
09:47:30|66320.63
09:47:32|66320.63
09:47:32|66320.63
09:47:34|66320.63
09:47:35|66320.62
09:47:36|66320.62
09:47:37|66320.63
09:47:38|66320.62
09:47:39|66320.63
09:47:39|66320.62
09:47:41|66320.62
09:47:42|66320.63
09:47:43|66320.62
09:47:43|66320.62
09:47:45|66320.63
09:47:46|66320.62
09:47:47|66320.62
09:47:49|66320.62
09:47:50|66320.62
09:47:51|66320.63
09:47:53|66320.62
09:47:54|66320.62
09:47:54|66320.63
09:47:56|66320.62
09:47:56|66320.62
09:47:58|66320.61
09:47:58|66320.61
09:47:59|66320.61
09:48:00|66311.29
09:48:01|66311.28
09:48:02|66311.29
09:48:03|66311.28
09:48:04|66311.28
09:48:05|66311.29
09:48:06|66311.28
09:48:07|66305.37
09:48:08|66305.37
09:48:10|66305.37
09:48:11|66305.37
09:48:12|66305.36
09:48:13|66298.49
09:48:14|66298.25
09:48:15|66298.25
09:48:16|66298.26
09:48:17|66298.25
09:48:18|66298.25
09:48:19|66298.25
09:48:21|66298.26
09:48:23|66298.99
09:48:24|66298.99
09:48:25|66298.99
09:48:26|66298.99
09:48:27|66298.99
09:48:29|66298.99
09:48:30|66298.99
09:48:31|66299.
09:48:31|66298.99
09:48:32|66298.99
09:48:33|66299.
09:48:34|66295.01
09:48:35|66290.01
09:48:37|66290.
09:48:38|66290.
09:48:39|66288.43
09:48:40|66288.44
09:48:41|66288.43
09:48:42|66288.43
09:48:43|66288.43
09:48:44|66288.43
09:48:45|66288.43
09:48:46|66288.44
09:48:48|66288.43
09:48:48|66288.44
09:48:50|66288.43
09:48:51|66288.43
09:48:52|66288.43
09:48:53|66288.44
09:48:54|66288.44
09:48:55|66288.43
09:48:56|66288.43
09:48:57|66288.44
09:48:58|66288.43
09:48:59|66288.43
09:49:00|66288.44
09:49:02|66294.99
09:49:02|66295.18
09:49:04|66307.1
09:49:05|66308.3
09:49:05|66308.3
09:49:06|66308.3
09:49:07|66308.31
09:49:08|66308.3
09:49:09|66308.31
09:49:11|66308.3
09:49:12|66308.3
09:49:13|66308.3
09:49:14|66308.3
09:49:15|66308.3
09:49:16|66308.3
09:49:17|66308.3
09:49:18|66308.3
09:49:20|66308.31
09:49:21|66308.3
09:49:22|66312.67
09:49:24|66313.73
09:49:25|66313.72
09:49:26|66313.73
09:49:27|66313.73
09:49:28|66313.73
09:49:30|66313.72
09:49:30|66313.73
09:49:31|66313.72
09:49:32|66313.72
09:49:33|66317.98
09:49:34|66318.24
09:49:35|66320.
09:49:37|66320.62
09:49:37|66329.94
09:49:38|66329.94
09:49:39|66329.94
09:49:40|66329.95
09:49:42|66329.95
09:49:43|66329.94
09:49:44|66329.95
09:49:45|66329.94
09:49:46|66329.94
09:49:47|66329.94
09:49:48|66329.94
09:49:49|66329.94
09:49:50|66329.94
09:49:51|66329.94
09:49:52|66329.95
09:49:53|66329.95
09:49:56|66329.94
09:49:56|66329.94
09:49:58|66329.94
09:49:58|66329.94
09:49:59|66329.94
09:50:01|66329.95
09:50:02|66329.94
09:50:04|66329.94
09:50:04|66329.95
09:50:05|66329.95
09:50:06|66329.94
09:50:08|66329.94
09:50:08|66329.94
09:50:09|66329.94
09:50:11|66329.94
09:50:11|66329.94
09:50:12|66329.95
09:50:14|66329.94
09:50:15|66329.94
09:50:16|66329.95
09:50:17|66329.95
09:50:17|66329.94
09:50:19|66329.94
09:50:20|66329.94
09:50:20|66329.95
09:50:23|66329.95
09:50:24|66329.95
09:50:26|66329.93
09:50:26|66329.93
09:50:28|66329.93
09:50:30|66329.93
09:50:32|66329.93
09:50:33|66329.93
09:50:33|66329.93
09:50:35|66329.93
09:50:35|66329.93
09:50:36|66329.93
09:50:38|66326.85
09:50:39|66317.98
09:50:40|66317.98
09:50:42|66310.19
09:50:42|66310.
09:50:43|66310.
09:50:44|66310.
09:50:46|66310.01
09:50:46|66310.
09:50:48|66310.
09:50:48|66310.
09:50:50|66310.
09:50:50|66310.01
09:50:52|66310.01
09:50:52|66310.01
09:50:54|66310.
09:50:55|66310.01
09:50:56|66310.
09:50:57|66310.01
09:50:58|66310.
09:50:59|66310.
09:51:00|66310.
09:51:01|66310.
09:51:02|66316.83
09:51:03|66316.82
09:51:04|66319.11
09:51:05|66319.12
09:51:06|66319.11
09:51:08|66319.99
09:51:09|66323.26
09:51:10|66324.36
09:51:11|66327.99
09:51:11|66327.99
09:51:12|66327.99
09:51:14|66327.99
09:51:15|66328.
09:51:16|66328.
09:51:17|66327.99
09:51:18|66327.99
09:51:19|66327.99
09:51:20|66327.99
09:51:21|66328.
09:51:22|66328.
09:51:23|66327.99
09:51:25|66328.
09:51:26|66327.99
09:51:28|66327.99
09:51:29|66327.99
09:51:30|66328.
09:51:32|66328.
09:51:33|66328.
09:51:35|66328.
09:51:36|66328.
09:51:37|66327.99
09:51:38|66327.99
09:51:40|66328.
09:51:41|66328.
09:51:42|66328.
09:51:42|66328.
09:51:43|66328.
09:51:44|66327.99
09:51:45|66328.
09:51:47|66327.99
09:51:48|66327.99
09:51:49|66327.99
09:51:50|66327.99
09:51:50|66327.99
09:51:51|66328.
09:51:53|66328.
09:51:54|66328.
09:51:55|66328.
09:51:56|66327.99
09:51:58|66327.99
09:51:59|66328.
09:52:01|66327.99
09:52:03|66328.
09:52:04|66327.99
09:52:04|66327.99
09:52:05|66328.
09:52:06|66328.
09:52:07|66328.
09:52:09|66328.
09:52:09|66328.
09:52:11|66327.99
09:52:12|66328.
09:52:13|66327.99
09:52:14|66327.99
09:52:14|66327.99
09:52:16|66327.99
09:52:17|66327.99
09:52:18|66327.99
09:52:19|66327.99
09:52:20|66321.41
09:52:21|66321.41
09:52:22|66321.42
09:52:23|66321.42
09:52:25|66321.41
09:52:27|66321.42
09:52:29|66321.42
09:52:30|66321.41
09:52:31|66321.42
09:52:31|66321.41
09:52:32|66321.41
09:52:33|66321.41
09:52:34|66321.41
09:52:36|66321.41
09:52:37|66321.42
09:52:38|66321.41
09:52:39|66321.42
09:52:41|66321.41
09:52:41|66321.41
09:52:43|66321.41
09:52:44|66321.41
09:52:44|66321.41
09:52:46|66321.41
09:52:47|66321.41
09:52:48|66321.42
09:52:49|66321.42
09:52:50|66321.42
09:52:51|66321.41
09:52:52|66321.41
09:52:53|66321.41
09:52:54|66321.41
09:52:55|66321.41
09:52:56|66321.41
09:52:57|66321.41
09:52:59|66321.41
09:53:00|66321.41
09:53:00|66321.41
09:53:01|66326.62
09:53:02|66326.62
09:53:04|66326.63
09:53:05|66326.62
09:53:05|66326.62
09:53:07|66326.62
09:53:08|66326.63
09:53:09|66326.63
09:53:10|66326.62
09:53:11|66326.62
09:53:12|66326.62
09:53:13|66326.62
09:53:14|66326.62
09:53:15|66326.62
09:53:16|66326.62
09:53:17|66326.62
09:53:18|66326.62
09:53:19|66326.63
09:53:20|66326.62
09:53:21|66326.63
09:53:22|66326.63
09:53:24|66326.63
09:53:25|66326.62
09:53:26|66333.33
09:53:27|66333.33
09:53:29|66349.99
09:53:29|66353.06
09:53:30|66357.99
09:53:31|66358.
09:53:33|66357.99
09:53:34|66357.99
09:53:35|66358.
09:53:36|66358.
09:53:37|66363.62
09:53:38|66363.62
09:53:39|66363.62
09:53:40|66363.62
09:53:42|66350.46
09:53:43|66344.95
09:53:43|66344.96
09:53:44|66337.75
09:53:46|66336.01
09:53:46|66333.75
09:53:48|66333.75
09:53:49|66333.75
09:53:50|66333.75
09:53:51|66321.41
09:53:52|66321.41
09:53:53|66321.41
09:53:53|66321.41
09:53:55|66318.46
09:53:56|66318.46
09:53:56|66318.46
09:53:58|66318.46
09:53:58|66318.46
09:54:01|66318.46
09:54:02|66318.47
09:54:03|66318.47
09:54:05|66318.47
09:54:05|66318.47
09:54:06|66318.47
09:54:08|66318.46
09:54:09|66318.47
09:54:11|66318.47
09:54:11|66318.46
09:54:12|66318.46
09:54:13|66318.46
09:54:15|66318.47
09:54:15|66318.47
09:54:17|66318.46
09:54:18|66318.46
09:54:18|66318.46
09:54:19|66318.47
09:54:21|66318.46
09:54:23|66318.46
09:54:23|66318.47
09:54:24|66318.46
09:54:26|66318.46
09:54:27|66318.47
09:54:29|66318.46
09:54:31|66311.86
09:54:32|66311.85
09:54:33|66311.85
09:54:34|66311.85
09:54:35|66311.85
09:54:36|66311.85
09:54:38|66311.86
09:54:39|66311.85
09:54:39|66311.85
09:54:40|66311.85
09:54:42|66300.94
09:54:42|66300.73
09:54:44|66300.73
09:54:45|66300.72
09:54:46|66300.72
09:54:48|66300.72
09:54:48|66300.73
09:54:49|66300.72
09:54:51|66300.73
09:54:52|66300.72
09:54:52|66300.73
09:54:54|66300.73
09:54:54|66300.73
09:54:56|66300.72
09:54:56|66300.72
09:54:57|66300.72
09:54:58|66300.73
09:54:59|66300.72
09:55:01|66303.28
09:55:02|66303.28
09:55:03|66303.27
09:55:04|66303.28
09:55:05|66303.28
09:55:06|66309.34
09:55:07|66309.33
09:55:08|66309.34
09:55:09|66309.33
09:55:11|66309.34
09:55:11|66309.33
09:55:12|66309.34
09:55:13|66314.72
09:55:14|66318.37
09:55:15|66318.46
09:55:17|66318.46
09:55:18|66318.46
09:55:19|66318.46
09:55:19|66318.46
09:55:20|66318.46
09:55:22|66318.46
09:55:22|66318.45
09:55:24|66318.45
09:55:26|66318.46
09:55:26|66318.46
09:55:28|66321.99
09:55:30|66321.99
09:55:31|66322.
09:55:33|66322.
09:55:34|66322.
09:55:35|66321.99
09:55:36|66321.99
09:55:37|66321.99
09:55:38|66322.
09:55:39|66321.99
09:55:40|66321.99
09:55:41|66321.99
09:55:42|66322.
09:55:43|66336.02
09:55:44|66336.02
09:55:45|66336.01
09:55:46|66336.01
09:55:47|66336.02
09:55:48|66336.02
09:55:49|66336.02
09:55:50|66336.02
09:55:51|66336.01
09:55:52|66336.01
09:55:53|66336.01
09:55:54|66343.95
09:55:55|66353.6
09:55:56|66353.6
09:55:57|66353.59
09:55:58|66353.59
09:56:00|66353.59
09:56:01|66364.99
09:56:02|66364.53
09:56:03|66364.53
09:56:04|66364.53
09:56:05|66364.53
09:56:06|66364.53
09:56:07|66364.53
09:56:08|66364.53
09:56:09|66364.53
09:56:10|66364.53
09:56:11|66360.22
09:56:12|66360.23
09:56:13|66360.23
09:56:14|66360.22
09:56:15|66360.22
09:56:17|66354.28
09:56:17|66354.28
09:56:18|66354.29
09:56:19|66354.28
09:56:20|66354.29
09:56:22|66352.26
09:56:23|66352.27
09:56:24|66352.26
09:56:24|66352.27
09:56:26|66352.26
09:56:26|66352.27
09:56:29|66352.26
09:56:29|66352.26
09:56:30|66352.26
09:56:31|66352.26
09:56:32|66352.26
09:56:34|66348.36
09:56:34|66342.53
09:56:35|66342.54
09:56:36|66342.53
09:56:38|66342.54
09:56:39|66342.53
09:56:40|66342.53
09:56:42|66342.54
09:56:42|66342.53
09:56:44|66342.53
09:56:45|66342.53
09:56:45|66342.54
09:56:47|66342.54
09:56:48|66342.53
09:56:49|66337.08
09:56:50|66336.03
09:56:52|66336.03
09:56:52|66336.03
09:56:54|66318.84
09:56:54|66316.98
09:56:55|66316.98
09:56:57|66316.97
09:56:57|66316.97
09:56:59|66316.98
09:56:59|66316.97
09:57:00|66314.02
09:57:02|66314.02
09:57:03|66314.02
09:57:04|66310.96
09:57:06|66310.97
09:57:07|66310.96
09:57:08|66310.97
09:57:09|66310.96
09:57:10|66310.97
09:57:12|66310.97
09:57:13|66310.96
09:57:13|66310.96
09:57:15|66310.97
09:57:15|66310.96
09:57:16|66310.96
09:57:18|66310.96
09:57:18|66310.96
09:57:20|66315.89
09:57:21|66322.68
09:57:22|66333.78
09:57:23|66336.86
09:57:24|66336.86
09:57:25|66336.86
09:57:26|66336.87
09:57:27|66336.86
09:57:28|66336.87
09:57:30|66336.87
09:57:32|66336.87
09:57:32|66336.87
09:57:33|66336.9
09:57:35|66339.99
09:57:36|66340.18
09:57:37|66345.66
09:57:38|66345.66
09:57:39|66345.66
09:57:40|66345.66
09:57:41|66345.66
09:57:42|66349.99
09:57:43|66352.27
09:57:44|66354.99
09:57:45|66355.
09:57:46|66358.83
09:57:47|66360.
09:57:48|66359.99
09:57:49|66360.01
09:57:50|66360.07
09:57:51|66362.15
09:57:52|66362.15
09:57:53|66364.99
09:57:54|66365.
09:57:56|66365.52
09:57:56|66368.19
09:57:58|66368.19
09:57:58|66368.18
09:57:59|66368.18
09:58:01|66368.18
09:58:01|66368.19
09:58:02|66368.18
09:58:04|66368.19
09:58:04|66368.19
09:58:06|66368.18
09:58:06|66368.19
09:58:07|66384.93
09:58:09|66384.93
09:58:09|66384.93
09:58:10|66384.93
09:58:11|66383.35
09:58:12|66383.33
09:58:14|66383.33
09:58:15|66383.33
09:58:16|66383.33
09:58:17|66383.33
09:58:18|66383.33
09:58:19|66383.33
09:58:20|66383.33
09:58:21|66383.33
09:58:23|66383.33
09:58:23|66378.12
09:58:24|66381.4
09:58:25|66383.32
09:58:26|66383.32
09:58:27|66390.
09:58:28|66389.99
09:58:30|66389.99
09:58:31|66390.
09:58:32|66389.99
09:58:33|66386.06
09:58:34|66386.07
09:58:35|66378.98
09:58:37|66378.98
09:58:38|66378.98
09:58:39|66378.98
09:58:40|66378.99
09:58:42|66378.98
09:58:43|66378.99
09:58:43|66378.98
09:58:46|66378.99
09:58:46|66378.99
09:58:48|66378.99
09:58:49|66378.98
09:58:50|66378.99
09:58:51|66378.98
09:58:52|66378.99
09:58:53|66378.99
09:58:54|66378.98
09:58:55|66378.98
09:58:56|66378.99
09:58:57|66378.98
09:58:59|66378.98
09:58:59|66378.98
09:59:00|66378.99
09:59:01|66378.98
09:59:02|66378.99
09:59:04|66376.
09:59:05|66375.99
09:59:06|66375.99
09:59:07|66375.76
09:59:08|66375.77
09:59:08|66375.77
09:59:09|66375.76
09:59:11|66366.05
09:59:12|66363.4
09:59:14|66361.06
09:59:15|66361.06
09:59:16|66361.07
09:59:17|66361.06
09:59:17|66361.06
09:59:18|66361.07
09:59:20|66361.06
09:59:21|66361.06
09:59:22|66361.06
09:59:23|66361.07
09:59:23|66361.07
09:59:25|66361.07
09:59:26|66361.07
09:59:27|66361.07
09:59:28|66361.06
09:59:29|66361.07
09:59:30|66361.07
09:59:31|66361.07
09:59:32|66361.06
09:59:34|66361.07
09:59:35|66361.06
09:59:35|66361.06
09:59:37|66354.52
09:59:38|66354.53
09:59:40|66354.53
09:59:42|66354.53
09:59:43|66354.53
09:59:44|66354.52
09:59:45|66354.52
09:59:46|66354.52
09:59:47|66354.52
09:59:48|66354.52
09:59:49|66354.53
09:59:50|66354.52
09:59:51|66344.43
09:59:52|66344.43
09:59:54|66344.43
09:59:55|66344.43
09:59:55|66344.44
09:59:56|66344.43
09:59:57|66344.44
09:59:59|66344.43
10:00:00|66344.44
10:00:00|66344.44
10:00:02|66344.43
10:00:03|66344.44
10:00:04|66344.44
10:00:05|66344.43
10:00:06|66344.44
10:00:08|66349.99
10:00:08|66349.98
10:00:09|66349.99
10:00:10|66349.98
10:00:12|66349.99
10:00:13|66349.98
10:00:14|66346.85
10:00:15|66346.86
10:00:15|66346.86
10:00:17|66346.85
10:00:18|66346.85
10:00:19|66346.85
10:00:20|66346.86
10:00:21|66346.85
10:00:22|66346.85
10:00:23|66346.85
10:00:24|66346.86
10:00:25|66346.86
10:00:26|66346.85
10:00:27|66346.86
10:00:28|66346.85
10:00:29|66346.85
10:00:30|66346.85
10:00:32|66346.85
10:00:34|66346.86
10:00:36|66346.85
10:00:37|66346.85
10:00:38|66346.86
10:00:39|66346.85
10:00:40|66346.86
10:00:41|66346.86
10:00:43|66346.85
10:00:43|66346.85
10:00:44|66346.86
10:00:46|66346.86
10:00:47|66346.85
10:00:47|66346.86
10:00:48|66346.85
10:00:50|66346.86
10:00:51|66346.86
10:00:52|66346.85
10:00:54|66346.86
10:00:54|66346.85
10:00:56|66346.85
10:00:57|66346.85
10:00:58|66346.86
10:00:59|66346.85
10:01:00|66346.85
10:01:01|66346.85
10:01:02|66346.85
10:01:02|66346.85
10:01:03|66346.85
10:01:05|66346.85
10:01:06|66346.85
10:01:08|66346.85
10:01:09|66346.85
10:01:10|66346.86
10:01:11|66346.85
10:01:13|66346.85
10:01:13|66346.85
10:01:14|66346.85
10:01:15|66346.86
10:01:16|66346.86
10:01:18|66353.99
10:01:18|66354.
10:01:20|66354.
10:01:20|66346.86
10:01:21|66344.43
10:01:22|66338.03
10:01:23|66334.97
10:01:24|66328.33
10:01:25|66326.01
10:01:27|66316.99
10:01:28|66313.68
10:01:29|66306.14
10:01:30|66306.13
10:01:30|66306.13
10:01:31|66306.14
10:01:34|66306.13
10:01:35|66309.91
10:01:37|66309.91
10:01:38|66309.9
10:01:39|66309.9
10:01:40|66309.91
10:01:41|66309.91
10:01:42|66309.91
10:01:43|66309.91
10:01:44|66309.91
10:01:46|66319.85
10:01:47|66319.99
10:01:47|66319.99
10:01:50|66319.99
10:01:50|66319.99
10:01:51|66319.99
10:01:53|66320.
10:01:53|66313.66
10:01:54|66313.66
10:01:57|66313.66
10:01:58|66313.66
10:01:59|66313.66
10:02:00|66313.66
10:02:01|66315.99
10:02:02|66315.98
10:02:03|66315.98
10:02:05|66315.98
10:02:05|66315.06
10:02:07|66314.55
10:02:08|66314.55
10:02:08|66314.55
10:02:10|66314.56
10:02:10|66314.55
10:02:12|66314.55
10:02:12|66314.55
10:02:13|66314.55
10:02:14|66314.56
10:02:15|66314.56
10:02:16|66314.56
10:02:17|66314.56
10:02:19|66314.56
10:02:20|66314.55
10:02:21|66314.55
10:02:22|66314.56
10:02:22|66314.55
10:02:24|66314.56
10:02:25|66314.56
10:02:25|66314.56
10:02:26|66314.56
10:02:27|66314.56
10:02:29|66314.56
10:02:30|66314.55
10:02:30|66314.55
10:02:32|66310.35
10:02:33|66310.35
10:02:35|66310.35
10:02:36|66310.35
10:02:38|66310.35
10:02:40|66310.35
10:02:40|66300.72
10:02:42|66300.72
10:02:43|66300.73
10:02:44|66300.72
10:02:45|66300.72
10:02:46|66300.72
10:02:47|66300.73
10:02:47|66300.73
10:02:49|66300.73
10:02:49|66300.72
10:02:51|66300.72
10:02:52|66300.72
10:02:53|66300.72
10:02:54|66300.73
10:02:55|66300.73
10:02:56|66300.72
10:02:57|66300.72
10:02:59|66300.72
10:03:00|66300.72
10:03:01|66300.73
10:03:02|66296.77
10:03:03|66296.76
10:03:04|66296.77
10:03:06|66296.77
10:03:06|66296.76
10:03:08|66296.76
10:03:08|66296.77
10:03:09|66298.48
10:03:10|66303.58
10:03:11|66310.
10:03:12|66309.99
10:03:13|66309.99
10:03:15|66309.99
10:03:16|66309.99
10:03:16|66309.99
10:03:17|66309.99
10:03:19|66309.99
10:03:19|66310.
10:03:20|66309.99
10:03:21|66310.
10:03:22|66313.61
10:03:23|66313.61
10:03:25|66313.6
10:03:26|66313.6
10:03:27|66313.6
10:03:28|66313.6
10:03:29|66313.6
10:03:30|66313.6
10:03:31|66313.6
10:03:31|66313.6
10:03:33|66313.61
10:03:34|66313.6
10:03:36|66313.61
10:03:37|66313.6
10:03:38|66313.61
10:03:39|66313.6
10:03:41|66313.61
10:03:42|66316.93
10:03:44|66316.99
10:03:44|66314.75
10:03:47|66314.75
10:03:47|66314.76
10:03:48|66314.75
10:03:50|66314.75
10:03:51|66314.76
10:03:52|66314.75
10:03:53|66314.75
10:03:54|66314.75
10:03:55|66314.76
10:03:56|66314.75
10:03:57|66314.75
10:03:59|66314.75
10:04:00|66314.76
10:04:01|66314.76
10:04:02|66314.76
10:04:03|66314.76
10:04:04|66314.76
10:04:06|66314.75
10:04:06|66314.75
10:04:07|66314.75
10:04:09|66314.75
10:04:09|66320.67
10:04:11|66321.57
10:04:11|66321.56
10:04:13|66321.56
10:04:14|66320.01
10:04:15|66318.4
10:04:15|66318.39
10:04:17|66318.4
10:04:18|66318.39
10:04:19|66321.04
10:04:20|66321.04
10:04:20|66322.82
10:04:21|66322.82
10:04:23|66322.81
10:04:24|66322.81
10:04:25|66322.81
10:04:26|66318.4
10:04:27|66318.4
10:04:28|66318.4
10:04:29|66318.4
10:04:30|66318.4
10:04:31|66318.4
10:04:33|66318.4
10:04:33|66318.4
10:04:34|66318.41
10:04:36|66319.69
10:04:37|66319.7
10:04:38|66319.69
10:04:39|66319.69
10:04:41|66319.7
10:04:41|66319.7
10:04:43|66319.69
10:04:44|66319.69
10:04:46|66319.7
10:04:47|66319.69
10:04:48|66319.69
10:04:49|66319.69
10:04:50|66319.69
10:04:51|66319.7
10:04:52|66319.7
10:04:53|66319.7
10:04:54|66319.7
10:04:55|66319.7
10:04:56|66319.69
10:04:57|66319.69
10:04:58|66319.69
10:04:59|66319.69
10:05:00|66319.7
10:05:02|66319.69
10:05:02|66319.7
10:05:04|66319.7
10:05:05|66319.69
10:05:06|66319.69
10:05:07|66319.7
10:05:08|66319.7
10:05:09|66319.69
10:05:10|66319.7
10:05:11|66319.7
10:05:12|66319.7
10:05:14|66319.69
10:05:14|66319.69
10:05:15|66319.7
10:05:16|66319.69
10:05:17|66319.7
10:05:18|66319.7
10:05:19|66319.69
10:05:20|66319.69
10:05:22|66319.69
10:05:22|66319.7
10:05:23|66319.69
10:05:25|66319.7
10:05:26|66319.69
10:05:26|66319.69
10:05:27|66319.69
10:05:29|66319.7
10:05:29|66319.69
10:05:30|66319.69
10:05:31|66319.69
10:05:33|66319.69
10:05:33|66319.7
10:05:35|66319.69
10:05:36|66319.69
10:05:37|66319.69
10:05:39|66319.69
10:05:39|66319.69
10:05:41|66319.7
10:05:42|66319.7
10:05:44|66319.7
10:05:45|66319.69
10:05:46|66319.7
10:05:47|66319.7
10:05:47|66319.69
10:05:49|66319.69
10:05:51|66319.69
10:05:51|66319.69
10:05:53|66319.7
10:05:54|66319.7
10:05:54|66319.69
10:05:56|66319.7
10:05:57|66319.7
10:05:58|66319.69
10:05:59|66319.69
10:06:00|66319.69
10:06:01|66319.69
10:06:02|66319.7
10:06:03|66319.7
10:06:04|66319.69
10:06:05|66319.69
10:06:06|66319.7
10:06:07|66319.7
10:06:09|66319.69
10:06:10|66319.69
10:06:11|66319.69
10:06:12|66301.79
10:06:12|66300.01
10:06:13|66300.
10:06:15|66292.
10:06:16|66292.
10:06:17|66292.
10:06:18|66280.75
10:06:18|66280.74
10:06:20|66280.74
10:06:21|66280.75
10:06:22|66280.75
10:06:23|66280.74
10:06:24|66280.74
10:06:25|66280.74
10:06:25|66280.74
10:06:26|66280.75
10:06:28|66276.01
10:06:29|66275.12
10:06:30|66275.11
10:06:31|66275.11
10:06:32|66275.12
10:06:33|66275.11
10:06:33|66275.12
10:06:35|66275.12
10:06:36|66275.12
10:06:37|66275.12
10:06:38|66275.11
10:06:39|66275.11
10:06:40|66275.12
10:06:41|66275.11
10:06:42|66275.12
10:06:43|66275.11
10:06:44|66275.12
10:06:45|66275.11
10:06:46|66275.11
10:06:47|66275.11
10:06:48|66275.12
10:06:49|66275.12
10:06:50|66275.12
10:06:52|66275.11
10:06:54|66275.11
10:06:55|66275.11
10:06:56|66275.12
10:06:58|66275.11
10:06:58|66275.11
10:06:59|66275.12
10:07:00|66275.11
10:07:01|66275.1
10:07:02|66271.19
10:07:03|66268.02
10:07:04|66268.01
10:07:05|66268.02
10:07:06|66268.01
10:07:08|66268.01
10:07:08|66268.02
10:07:09|66268.01
10:07:11|66268.01
10:07:12|66268.01
10:07:12|66268.01
10:07:14|66268.01
10:07:15|66268.02
10:07:16|66268.01
10:07:18|66268.01
10:07:19|66268.01
10:07:20|66268.01
10:07:21|66270.02
10:07:21|66272.5
10:07:23|66272.49
10:07:24|66272.49
10:07:25|66272.49
10:07:26|66272.49
10:07:27|66272.49
10:07:28|66272.5
10:07:29|66272.49
10:07:31|66272.49
10:07:31|66272.5
10:07:33|66272.49
10:07:33|66272.49
10:07:34|66272.5
10:07:35|66250.
10:07:36|66245.21
10:07:37|66244.01
10:07:40|66244.01
10:07:41|66244.02
10:07:43|66244.03
10:07:43|66244.03
10:07:44|66244.03
10:07:45|66244.03
10:07:47|66244.03
10:07:48|66244.02
10:07:48|66244.03
10:07:50|66244.03
10:07:51|66244.03
10:07:51|66244.03
10:07:53|66244.03
10:07:54|66244.03
10:07:55|66238.61
10:07:56|66238.61
10:07:57|66238.61
10:07:59|66238.61
10:07:59|66238.61
10:08:00|66238.61
10:08:02|66238.62
10:08:03|66232.21
10:08:04|66232.21
10:08:06|66232.2
10:08:07|66232.2
10:08:07|66232.21
10:08:08|66232.2
10:08:10|66232.2
10:08:11|66232.21
10:08:11|66232.2
10:08:13|66232.2
10:08:14|66245.46
10:08:15|66247.65
10:08:16|66247.65
10:08:17|66247.64
10:08:18|66247.65
10:08:19|66249.17
10:08:21|66249.17
10:08:21|66254.96
10:08:22|66254.95
10:08:24|66254.95
10:08:25|66254.96
10:08:25|66254.95
10:08:26|66254.96
10:08:28|66254.95
10:08:28|66254.96
10:08:29|66254.96
10:08:31|66254.96
10:08:31|66254.96
10:08:33|66254.96
10:08:34|66254.95
10:08:35|66254.95
10:08:36|66254.95
10:08:36|66254.95
10:08:38|66254.95
10:08:38|66254.96
10:08:41|66254.95
10:08:42|66254.95
10:08:42|66254.96
10:08:43|66254.96
10:08:46|66254.95
10:08:47|66254.95
10:08:47|66254.96
10:08:49|66254.96
10:08:49|66254.95
10:08:50|66254.95
10:08:51|66254.96
10:08:54|66254.95
10:08:55|66254.95
10:08:55|66254.96
10:08:57|66254.96
10:08:57|66254.96
10:08:58|66254.95
10:08:59|66254.96
10:09:00|66254.95
10:09:01|66254.96
10:09:03|66254.95
10:09:03|66254.96
10:09:04|66254.95
10:09:05|66254.95
10:09:07|66254.96
10:09:08|66254.95
10:09:09|66254.95
10:09:10|66254.95
10:09:10|66254.96
10:09:12|66254.95
10:09:13|66254.95
10:09:14|66254.95
10:09:16|66254.96
10:09:16|66254.95
10:09:18|66254.95
10:09:19|66264.87
10:09:20|66265.11
10:09:21|66265.12
10:09:22|66269.99
10:09:23|66269.99
10:09:24|66269.99
10:09:25|66270.
10:09:26|66270.
10:09:27|66269.99
10:09:29|66272.5
10:09:29|66274.04
10:09:31|66274.03
10:09:32|66274.03
10:09:33|66282.12
10:09:34|66287.48
10:09:35|66287.48
10:09:36|66287.48
10:09:37|66287.47
10:09:38|66287.47
10:09:39|66287.48
10:09:40|66286.15
10:09:42|66283.48
10:09:43|66283.48
10:09:44|66283.48
10:09:45|66283.49
10:09:47|66283.48
10:09:48|66283.49
10:09:49|66272.
10:09:50|66270.
10:09:50|66270.
10:09:51|66270.
10:09:52|66266.02
10:09:53|66260.96
10:09:54|66260.96
10:09:56|66258.9
10:09:57|66258.89
10:09:58|66258.9
10:09:59|66258.9
10:10:00|66254.96
10:10:01|66254.96
10:10:02|66254.96
10:10:03|66254.96
10:10:05|66250.01
10:10:05|66250.01
10:10:07|66250.
10:10:08|66248.02
10:10:08|66248.01
10:10:09|66248.01
10:10:11|66248.02
10:10:12|66248.02
10:10:13|66248.02
10:10:13|66248.01
10:10:14|66248.02
10:10:15|66248.01
10:10:17|66248.02
10:10:18|66240.06
10:10:19|66240.06
10:10:20|66240.06
10:10:21|66240.07
10:10:22|66240.06
10:10:23|66240.06
10:10:24|66240.06
10:10:25|66240.06
10:10:27|66240.06
10:10:27|66240.06
10:10:28|66238.64
10:10:29|66238.64
10:10:30|66238.65
10:10:31|66236.03
10:10:32|66236.02
10:10:33|66236.02
10:10:34|66236.01
10:10:35|66232.2
10:10:36|66231.7
10:10:37|66231.7
10:10:38|66230.
10:10:39|66230.01
10:10:40|66230.
10:10:41|66227.63
10:10:43|66226.02
10:10:45|66226.02
10:10:46|66220.
10:10:48|66220.
10:10:49|66219.19
10:10:49|66217.64
10:10:50|66217.64
10:10:51|66215.35
10:10:53|66202.28
10:10:54|66200.62
10:10:56|66190.19
10:10:57|66190.
10:10:58|66190.01
10:10:59|66190.
10:11:00|66190.
10:11:01|66190.
10:11:02|66182.77
10:11:03|66182.77
10:11:04|66182.78
10:11:05|66182.77
10:11:07|66187.99
10:11:08|66189.99
10:11:09|66190.
10:11:10|66189.99
10:11:11|66190.
10:11:12|66189.99
10:11:12|66189.99
10:11:14|66190.01
10:11:14|66197.66
10:11:16|66200.
10:11:17|66208.85
10:11:18|66208.85
10:11:19|66208.85
10:11:20|66208.86
10:11:21|66202.38
10:11:22|66201.58
10:11:23|66201.57
10:11:24|66201.57
10:11:25|66201.57
10:11:26|66201.59
10:11:27|66202.36
10:11:28|66202.36
10:11:29|66202.36
10:11:30|66202.36
10:11:31|66202.36
10:11:32|66202.36
10:11:33|66202.36
10:11:35|66202.36
10:11:35|66202.37
10:11:37|66202.36
10:11:38|66202.36
10:11:39|66202.36
10:11:39|66202.36
10:11:40|66202.36
10:11:41|66202.36
10:11:42|66202.37
10:11:45|66202.06
10:11:46|66202.05
10:11:48|66202.05
10:11:49|66202.06
10:11:49|66202.05
10:11:50|66202.06
10:11:53|66202.05
10:11:53|66202.06
10:11:54|66202.05
10:11:55|66202.04
10:11:57|66202.05
10:11:57|66202.04
10:11:59|66202.04
10:11:59|66202.04
10:12:00|66202.04
10:12:02|66202.04
10:12:02|66202.05
10:12:04|66202.05
10:12:05|66204.45
10:12:06|66204.44
10:12:08|66204.44
10:12:09|66204.44
10:12:10|66209.34
10:12:11|66209.99
10:12:12|66210.
10:12:13|66210.
10:12:14|66210.
10:12:15|66209.99
10:12:16|66209.99
10:12:17|66209.99
10:12:18|66209.99
10:12:19|66210.
10:12:21|66210.
10:12:21|66209.99
10:12:22|66210.
10:12:23|66210.
10:12:24|66209.99
10:12:25|66210.
10:12:26|66210.
10:12:27|66209.99
10:12:28|66210.
10:12:30|66210.
10:12:30|66209.99
10:12:31|66209.99
10:12:32|66209.99
10:12:34|66209.99
10:12:34|66209.99
10:12:35|66209.99
10:12:37|66210.
10:12:37|66210.
10:12:38|66209.99
10:12:39|66209.99
10:12:40|66210.
10:12:41|66210.
10:12:43|66210.
10:12:45|66210.
10:12:46|66209.99
10:12:46|66209.99
10:12:49|66209.99
10:12:49|66210.
10:12:50|66210.
10:12:52|66210.
10:12:53|66210.
10:12:54|66209.99
10:12:55|66209.99
10:12:56|66209.99
10:12:57|66210.
10:12:58|66210.
10:12:59|66210.
10:13:00|66209.99
10:13:01|66220.
10:13:02|66220.
10:13:04|66220.
10:13:05|66220.
10:13:06|66219.99
10:13:07|66218.
10:13:09|66218.01
10:13:10|66216.01
10:13:11|66210.
10:13:12|66210.
10:13:12|66210.
10:13:14|66210.01
10:13:15|66210.
10:13:15|66209.99
10:13:17|66209.99
10:13:19|66210.
10:13:19|66209.99
10:13:21|66209.99
10:13:22|66209.99
10:13:22|66204.46
10:13:23|66200.01
10:13:25|66200.
10:13:25|66200.
10:13:27|66200.
10:13:28|66200.
10:13:29|66200.
10:13:31|66200.
10:13:32|66200.01
10:13:32|66200.01
10:13:33|66200.
10:13:34|66200.39
10:13:35|66207.99
10:13:37|66207.99
10:13:38|66212.98
10:13:39|66218.2
10:13:40|66218.19
10:13:41|66218.19
10:13:42|66219.18
10:13:42|66219.18
10:13:44|66219.18
10:13:45|66219.18
10:13:46|66219.19
10:13:48|66219.19
10:13:49|66219.99
10:13:49|66219.99
10:13:51|66219.99
10:13:53|66220.
10:13:53|66220.
10:13:54|66219.99
10:13:55|66219.99
10:13:57|66228.01
10:13:58|66228.01
10:13:59|66228.01
10:14:00|66228.01
10:14:01|66228.01
10:14:02|66228.01
10:14:04|66228.01
10:14:04|66228.02
10:14:05|66228.02
10:14:06|66228.02
10:14:07|66228.01
10:14:09|66228.01
10:14:10|66237.59
10:14:11|66237.87
10:14:12|66237.86
10:14:13|66243.43
10:14:14|66243.42
10:14:15|66243.42
10:14:16|66243.43
10:14:18|66243.42
10:14:18|66246.52
10:14:20|66247.54
10:14:20|66247.55
10:14:22|66247.54
10:14:23|66254.23
10:14:24|66254.24
10:14:25|66254.24
10:14:26|66259.73
10:14:27|66259.73
10:14:29|66259.73
10:14:30|66259.74
10:14:31|66259.74
10:14:32|66259.73
10:14:32|66259.73
10:14:34|66259.73
10:14:34|66259.73
10:14:36|66259.74
10:14:37|66259.74
10:14:38|66259.73
10:14:39|66259.73
10:14:40|66259.73
10:14:41|66259.73
10:14:42|66259.74
10:14:43|66259.74
10:14:44|66259.73
10:14:45|66259.73
10:14:46|66259.74
10:14:48|66259.73
10:14:50|66263.88
10:14:51|66263.87
10:14:51|66263.88
10:14:53|66263.87
10:14:54|66263.88
10:14:54|66263.88
10:14:55|66263.87
10:14:57|66263.88
10:14:57|66263.88
10:14:59|66263.88
10:15:00|66263.87
10:15:02|66263.87
10:15:03|66263.88
10:15:04|66263.88
10:15:04|66263.88
10:15:06|66263.88
10:15:07|66263.87
10:15:08|66263.88
10:15:08|66263.88
10:15:10|66263.88
10:15:11|66263.88
10:15:12|66263.87
10:15:13|66263.87
10:15:14|66263.87
10:15:15|66263.88
10:15:16|66263.87
10:15:17|66263.88
10:15:18|66263.88
10:15:19|66266.79
10:15:20|66266.85
10:15:21|66266.85
10:15:22|66268.65
10:15:24|66269.99
10:15:24|66270.
10:15:25|66269.99
10:15:26|66270.01
10:15:27|66278.81
10:15:29|66278.82
10:15:29|66278.81
10:15:30|66278.82
10:15:32|66278.81
10:15:32|66278.81
10:15:33|66278.82
10:15:35|66278.82
10:15:35|66278.82
10:15:36|66278.82
10:15:38|66279.47
10:15:39|66279.47
10:15:40|66279.46
10:15:41|66279.46
10:15:42|66279.46
10:15:43|66279.46
10:15:44|66279.46
10:15:45|66279.47
10:15:46|66279.46
10:15:48|66279.46
10:15:50|66279.47
10:15:50|66279.47
10:15:51|66279.47
10:15:53|66279.46
10:15:53|66279.47
10:15:55|66279.47
10:15:56|66279.46
10:15:56|66279.47
10:15:58|66279.46
10:15:59|66279.47
10:16:00|66279.46
10:16:01|66279.46
10:16:02|66279.47
10:16:03|66279.46
10:16:04|66279.46
10:16:05|66279.47
10:16:06|66279.46
10:16:07|66279.47
10:16:08|66279.46
10:16:09|66279.47
10:16:11|66279.46
10:16:12|66279.47
10:16:13|66279.47
10:16:14|66279.46
10:16:15|66279.47
10:16:15|66279.46
10:16:17|66279.46
10:16:18|66279.46
10:16:19|66279.47
10:16:20|66279.46
10:16:21|66279.46
10:16:22|66279.47
10:16:23|66279.46
10:16:24|66279.46
10:16:26|66279.46
10:16:26|66279.47
10:16:27|66279.47
10:16:28|66279.47
10:16:29|66279.47
10:16:31|66279.47
10:16:32|66279.47
10:16:33|66279.47
10:16:34|66279.46
10:16:35|66279.46
10:16:37|66279.47
10:16:37|66279.46
10:16:38|66279.47
10:16:40|66279.46
10:16:41|66279.46
10:16:42|66279.47
10:16:43|66279.47
10:16:43|66279.46
10:16:45|66279.47
10:16:46|66285.99
10:16:47|66285.99
10:16:49|66286.
10:16:51|66286.
10:16:51|66286.
10:16:53|66285.99
10:16:54|66285.99
10:16:55|66285.99
10:16:57|66285.99
10:16:57|66289.47
10:16:59|66290.
10:16:59|66295.94
10:17:00|66298.
10:17:02|66298.
10:17:03|66297.99
10:17:04|66298.
10:17:06|66297.99
10:17:06|66298.
10:17:07|66298.
10:17:08|66297.99
10:17:09|66298.
10:17:10|66298.
10:17:12|66298.
10:17:12|66298.
10:17:13|66298.
10:17:15|66298.
10:17:16|66297.99
10:17:16|66297.99
10:17:17|66297.99
10:17:18|66297.99
10:17:20|66298.
10:17:22|66297.99
10:17:22|66297.99
10:17:23|66297.99
10:17:24|66298.
10:17:25|66297.99
10:17:27|66298.
10:17:28|66297.99
10:17:28|66297.99
10:17:30|66297.99
10:17:31|66297.99
10:17:31|66297.99
10:17:32|66298.
10:17:35|66298.
10:17:35|66297.99
10:17:36|66298.
10:17:37|66297.99
10:17:39|66297.99
10:17:39|66297.99
10:17:40|66297.99
10:17:42|66297.99
10:17:43|66297.99
10:17:45|66297.99
10:17:46|66297.99
10:17:47|66298.
10:17:48|66297.99
10:17:48|66297.99
10:17:50|66298.
10:17:51|66298.
10:17:53|66298.
10:17:54|66298.
10:17:54|66297.99
10:17:55|66297.99
10:17:56|66297.99
10:17:59|66297.99
10:18:00|66298.
10:18:01|66297.99
10:18:02|66298.
10:18:03|66297.99
10:18:04|66297.99
10:18:05|66297.99
10:18:06|66297.99
10:18:07|66298.
10:18:08|66298.
10:18:10|66298.
10:18:10|66298.
10:18:12|66298.
10:18:12|66297.99
10:18:13|66298.
10:18:14|66298.
10:18:15|66297.99
10:18:16|66297.99
10:18:17|66298.
10:18:18|66298.
10:18:20|66297.99
10:18:20|66300.
10:18:22|66300.
10:18:24|66299.99
10:18:24|66299.99
10:18:25|66299.99
10:18:27|66300.
10:18:27|66300.
10:18:28|66302.61
10:18:29|66302.61
10:18:31|66306.64
10:18:32|66306.65
10:18:32|66314.35
10:18:34|66314.35
10:18:35|66314.35
10:18:37|66314.34
10:18:38|66314.34
10:18:39|66314.34
10:18:39|66314.34
10:18:41|66314.34
10:18:42|66309.88
10:18:43|66309.09
10:18:44|66306.77
10:18:45|66306.77
10:18:46|66306.77
10:18:47|66306.76
10:18:48|66306.76
10:18:49|66306.76
10:18:51|66306.76
10:18:53|66300.87
10:18:55|66297.
10:18:56|66296.57
10:18:58|66290.
10:18:58|66290.
10:19:00|66290.
10:19:00|66282.01
10:19:01|66282.01
10:19:02|66282.
10:19:04|66282.
10:19:05|66278.82
10:19:06|66264.
10:19:06|66264.
10:19:07|66264.
10:19:09|66264.
10:19:10|66264.
10:19:12|66264.
10:19:13|66264.01
10:19:14|66264.
10:19:15|66264.
10:19:16|66264.
10:19:17|66260.
10:19:18|66260.
10:19:19|66260.
10:19:20|66260.01
10:19:21|66260.
10:19:23|66260.
10:19:24|66260.
10:19:24|66260.
10:19:25|66260.
10:19:27|66260.
10:19:27|66259.73
10:19:29|66259.73
10:19:29|66257.12
10:19:31|66257.03
10:19:32|66257.03
10:19:33|66257.03
10:19:34|66257.02
10:19:35|66257.02
10:19:36|66257.02
10:19:37|66257.03
10:19:38|66257.02
10:19:39|66257.02
10:19:40|66257.03
10:19:42|66257.02
10:19:43|66257.03
10:19:44|66257.02
10:19:44|66257.02
10:19:46|66257.02
10:19:47|66257.02
10:19:47|66257.02
10:19:49|66257.02
10:19:50|66257.03
10:19:51|66257.03
10:19:52|66257.03
10:19:53|66257.02
10:19:54|66257.02
10:19:55|66257.02
10:19:57|66257.03
10:19:58|66257.02
10:19:59|66257.02
10:20:01|66257.02
10:20:02|66257.02
10:20:03|66257.02
10:20:04|66257.03
10:20:05|66257.03
10:20:06|66257.02
10:20:07|66257.03
10:20:08|66257.03
10:20:09|66257.03
10:20:10|66257.02
10:20:11|66250.01
10:20:12|66250.
10:20:13|66250.
10:20:15|66250.01
10:20:15|66250.
10:20:16|66250.
10:20:18|66256.14
10:20:18|66257.01
10:20:19|66257.01
10:20:21|66257.02
10:20:22|66257.02
10:20:23|66257.02
10:20:24|66257.01
10:20:25|66257.02
10:20:25|66257.02
10:20:26|66257.02
10:20:28|66257.02
10:20:29|66257.02
10:20:30|66257.01
10:20:31|66257.01
10:20:32|66257.01
10:20:33|66257.01
10:20:34|66257.02
10:20:36|66251.05
10:20:37|66250.13
10:20:37|66250.01
10:20:38|66250.
10:20:39|66250.01
10:20:40|66250.01
10:20:41|66250.01
10:20:42|66250.01
10:20:43|66250.
10:20:44|66250.
10:20:45|66250.
10:20:47|66250.
10:20:47|66250.01
10:20:49|66250.
10:20:49|66250.
10:20:51|66250.
10:20:53|66250.01
10:20:54|66250.
10:20:54|66250.01
10:20:56|66250.
10:20:58|66250.01
10:20:58|66250.
10:21:00|66250.
10:21:01|66250.01
10:21:02|66250.01
10:21:03|66250.
10:21:03|66250.01
10:21:04|66250.
10:21:06|66250.
10:21:07|66250.01
10:21:07|66250.
10:21:09|66250.01
10:21:10|66250.01
10:21:11|66250.01
10:21:13|66250.01
10:21:13|66250.
10:21:15|66250.01
10:21:16|66250.01
10:21:17|66250.01
10:21:17|66250.01
10:21:19|66250.01
10:21:20|66250.
10:21:22|66250.
10:21:22|66250.
10:21:23|66250.
10:21:25|66250.
10:21:25|66250.
10:21:26|66250.
10:21:27|66250.
10:21:29|66255.4
10:21:30|66256.3
10:21:31|66256.31
10:21:32|66256.31
10:21:33|66256.31
10:21:33|66256.3
10:21:34|66256.3
10:21:36|66256.31
10:21:37|66256.31
10:21:38|66256.31
10:21:39|66256.31
10:21:40|66256.31
10:21:41|66256.31
10:21:42|66256.3
10:21:43|66256.3
10:21:45|66256.3
10:21:45|66256.31
10:21:46|66256.3
10:21:48|66256.31
10:21:48|66256.31
10:21:49|66256.3
10:21:50|66260.
10:21:51|66260.
10:21:53|66267.39
10:21:55|66269.88
10:21:56|66279.99
10:21:58|66280.
10:21:59|66280.
10:22:00|66279.99
10:22:01|66280.
10:22:02|66280.
10:22:03|66279.99
10:22:04|66279.99
10:22:06|66279.99
10:22:07|66279.99
10:22:07|66280.
10:22:08|66280.
10:22:10|66279.99
10:22:10|66279.99
10:22:12|66279.99
10:22:13|66280.
10:22:14|66280.
10:22:15|66280.
10:22:16|66282.4
10:22:17|66289.99
10:22:18|66290.
10:22:19|66290.
10:22:20|66289.99
10:22:21|66297.99
10:22:23|66297.99
10:22:23|66298.
10:22:24|66328.21
10:22:25|66332.42
10:22:26|66355.
10:22:28|66338.03
10:22:30|66334.02
10:22:31|66335.75
10:22:31|66335.74
10:22:33|66335.74
10:22:34|66335.74
10:22:35|66335.75
10:22:36|66335.74
10:22:37|66335.74
10:22:38|66335.74
10:22:39|66335.74
10:22:40|66335.75
10:22:41|66335.74
10:22:42|66335.74
10:22:43|66335.74
10:22:44|66335.74
10:22:44|66335.74
10:22:46|66335.74
10:22:47|66335.74
10:22:48|66335.74
10:22:49|66335.74
10:22:50|66335.75
10:22:51|66335.74
10:22:52|66335.74
10:22:53|66335.74
10:22:55|66335.74
10:22:56|66335.48
10:22:57|66335.47
10:22:57|66332.3
10:22:59|66332.29
10:23:00|66332.3
10:23:01|66332.3
10:23:02|66332.3
10:23:03|66332.29
10:23:05|66332.3
10:23:05|66332.29
10:23:06|66332.3
10:23:08|66332.3
10:23:08|66332.29
10:23:10|66332.29
10:23:11|66332.3
10:23:12|66332.29
10:23:14|66332.3
10:23:15|66332.29
10:23:16|66332.29
10:23:16|66332.29
10:23:18|66332.29
10:23:18|66335.74
10:23:20|66335.75
10:23:21|66335.75
10:23:22|66335.74
10:23:23|66335.74
10:23:25|66335.74
10:23:26|66341.63
10:23:26|66347.55
10:23:27|66347.57
10:23:28|66347.56
10:23:29|66349.99
10:23:31|66349.99
10:23:32|66351.39
10:23:32|66351.39
10:23:33|66351.39
10:23:35|66351.4
10:23:35|66351.39
10:23:37|66351.39
10:23:38|66351.4
10:23:38|66351.39
10:23:40|66351.4
10:23:41|66351.39
10:23:42|66351.39
10:23:43|66351.39
10:23:44|66351.39
10:23:45|66351.4
10:23:46|66351.4
10:23:47|66351.4
10:23:48|66351.4
10:23:49|66351.39
10:23:50|66351.4
10:23:51|66351.4
10:23:52|66351.39
10:23:53|66351.4
10:23:54|66351.39
10:23:56|66351.39
10:23:57|66351.39
10:23:58|66351.39
10:23:59|66351.39
10:24:00|66351.39
10:24:02|66351.4
10:24:03|66351.39
10:24:04|66348.52
10:24:05|66348.52
10:24:07|66346.01
10:24:08|66346.
10:24:09|66346.01
10:24:11|66336.
10:24:12|66332.3
10:24:13|66332.29
10:24:14|66332.3
10:24:14|66332.3
10:24:16|66332.29
10:24:16|66332.29
10:24:17|66332.3
10:24:19|66332.3
10:24:20|66332.29
10:24:21|66332.29
10:24:22|66325.96
10:24:23|66325.95
10:24:24|66325.95
10:24:26|66325.96
10:24:26|66325.96
10:24:27|66325.96
10:24:29|66325.95
10:24:30|66321.98
10:24:31|66320.01
10:24:32|66310.
10:24:32|66310.01
10:24:34|66310.01
10:24:35|66310.
10:24:36|66310.
10:24:37|66310.
10:24:38|66310.
10:24:39|66310.
10:24:41|66312.96
10:24:41|66312.96
10:24:43|66312.96
10:24:44|66312.96
10:24:45|66312.95
10:24:45|66312.95
10:24:47|66312.95
10:24:47|66312.96
10:24:48|66312.95
10:24:50|66315.99
10:24:51|66315.99
10:24:51|66315.99
10:24:52|66316.
10:24:54|66316.
10:24:55|66316.
10:24:57|66315.99
10:24:58|66315.99
10:24:59|66316.
10:25:01|66315.99
10:25:01|66316.
10:25:03|66316.
10:25:04|66315.99
10:25:05|66316.
10:25:06|66316.
10:25:07|66316.
10:25:08|66315.99
10:25:09|66315.99
10:25:10|66315.99
10:25:11|66315.99
10:25:12|66316.
10:25:13|66316.
10:25:14|66316.
10:25:15|66316.
10:25:16|66315.99
10:25:17|66316.
10:25:18|66315.99
10:25:20|66316.
10:25:20|66315.99
10:25:21|66316.
10:25:22|66315.99
10:25:24|66316.
10:25:24|66315.99
10:25:26|66315.99
10:25:26|66316.
10:25:28|66316.
10:25:28|66316.
10:25:30|66316.
10:25:30|66315.99
10:25:31|66316.
10:25:32|66315.99
10:25:34|66315.99
10:25:34|66316.
10:25:35|66315.99
10:25:36|66315.99
10:25:37|66315.99
10:25:38|66316.
10:25:40|66315.99
10:25:41|66315.99
10:25:41|66315.99
10:25:43|66316.
10:25:44|66315.99
10:25:45|66316.
10:25:46|66315.99
10:25:47|66315.99
10:25:48|66315.99
10:25:49|66315.99
10:25:50|66307.69
10:25:51|66306.01
10:25:52|66306.01
10:25:53|66311.98
10:25:54|66311.99
10:25:55|66311.98
10:25:56|66311.98
10:25:58|66311.98
10:26:00|66311.98
10:26:01|66311.98
10:26:02|66311.99
10:26:03|66311.99
10:26:04|66315.99
10:26:05|66315.99
10:26:06|66315.99
10:26:07|66315.99
10:26:08|66316.
10:26:10|66315.99
10:26:10|66335.87
10:26:11|66335.87
10:26:12|66335.87
10:26:14|66335.87
10:26:14|66335.88
10:26:16|66335.87
10:26:17|66335.88
10:26:18|66335.87
10:26:20|66335.87
10:26:20|66335.87
10:26:21|66335.87
10:26:23|66335.87
10:26:24|66335.87
10:26:25|66335.87
10:26:26|66335.87
10:26:27|66335.88
10:26:28|66335.87
10:26:29|66335.87
10:26:30|66335.87
10:26:32|66335.87
10:26:32|66335.88
10:26:34|66335.87
10:26:35|66335.87
10:26:36|66335.87
10:26:37|66335.88
10:26:38|66335.88
10:26:39|66335.87
10:26:40|66335.88
10:26:41|66335.88
10:26:42|66335.88
10:26:43|66335.88
10:26:44|66335.87
10:26:45|66335.87
10:26:46|66335.88
10:26:47|66322.
10:26:48|66322.
10:26:49|66321.73
10:26:50|66321.74
10:26:51|66321.73
10:26:52|66321.74
10:26:53|66321.73
10:26:54|66321.74
10:26:55|66321.74
10:26:56|66321.74
10:26:58|66321.73
10:27:00|66321.73
10:27:01|66321.73
10:27:02|66321.73
10:27:03|66321.74
10:27:05|66329.47
10:27:07|66329.47
10:27:07|66329.48
10:27:09|66329.47
10:27:10|66329.48
10:27:11|66329.47
10:27:12|66333.
10:27:13|66332.99
10:27:15|66332.99
10:27:16|66332.99
10:27:17|66340.
10:27:18|66339.99
10:27:19|66339.99
10:27:20|66340.
10:27:22|66339.99
10:27:23|66344.1
10:27:24|66346.02
10:27:25|66346.02
10:27:27|66348.53
10:27:27|66349.99
10:27:28|66349.99
10:27:29|66350.
10:27:30|66349.99
10:27:31|66349.99
10:27:32|66349.99
10:27:34|66350.
10:27:34|66349.99
10:27:36|66350.
10:27:37|66350.
10:27:37|66350.
10:27:38|66349.99
10:27:39|66349.99
10:27:40|66349.99
10:27:41|66350.
10:27:42|66349.99
10:27:44|66354.11
10:27:44|66350.46
10:27:45|66350.01
10:27:46|66350.
10:27:48|66350.01
10:27:49|66350.
10:27:49|66350.
10:27:51|66350.
10:27:52|66350.
10:27:53|66350.01
10:27:54|66350.
10:27:55|66350.01
10:27:56|66350.01
10:27:57|66350.01
10:27:58|66350.
10:27:59|66350.
10:28:01|66350.01
10:28:02|66350.01
10:28:03|66350.
10:28:05|66354.99
10:28:06|66354.99
10:28:07|66354.99
10:28:07|66354.99
10:28:08|66355.
10:28:09|66355.
10:28:11|66355.
10:28:12|66355.
10:28:13|66354.99
10:28:14|66354.99
10:28:15|66355.
10:28:16|66355.
10:28:17|66354.99
10:28:18|66354.99
10:28:19|66354.99
10:28:20|66354.99
10:28:22|66355.
10:28:22|66354.99
10:28:23|66355.
10:28:24|66355.
10:28:25|66354.99
10:28:26|66354.99
10:28:27|66354.99
10:28:29|66354.99
10:28:30|66354.99
10:28:31|66354.99
10:28:32|66355.
10:28:33|66355.
10:28:34|66354.99
10:28:35|66354.99
10:28:37|66354.99
10:28:38|66352.46
10:28:38|66352.46
10:28:39|66352.46
10:28:41|66352.45
10:28:41|66352.45
10:28:42|66352.46
10:28:44|66352.45
10:28:45|66352.46
10:28:45|66352.45
10:28:46|66352.45
10:28:47|66352.46
10:28:49|66352.46
10:28:49|66352.45
10:28:50|66352.45
10:28:52|66352.46
10:28:53|66352.45
10:28:54|66352.46
10:28:55|66352.46
10:28:55|66352.45
10:28:58|66352.45
10:28:58|66371.42
10:29:01|66371.42
10:29:02|66371.41
10:29:03|66371.41
10:29:04|66371.42
10:29:05|66371.41
10:29:06|66371.41
10:29:07|66371.41
10:29:09|66371.41
10:29:09|66371.41
10:29:10|66371.42
10:29:12|66371.42
10:29:12|66371.41
10:29:14|66371.41
10:29:14|66371.41
10:29:15|66371.41
10:29:16|66371.41
10:29:17|66371.42
10:29:18|66371.41
10:29:20|66371.41
10:29:21|66375.
10:29:21|66375.43
10:29:23|66375.43
10:29:23|66375.44
10:29:24|66375.44
10:29:25|66375.44
10:29:27|66375.44
10:29:28|66375.44
10:29:29|66375.44
10:29:31|66375.43
10:29:32|66375.43
10:29:32|66421.18
10:29:33|66421.18
10:29:35|66421.18
10:29:36|66421.18
10:29:37|66421.18
10:29:38|66421.18
10:29:40|66421.18
10:29:40|66421.18
10:29:41|66421.19
10:29:42|66421.18
10:29:44|66421.19
10:29:44|66421.19
10:29:46|66421.19
10:29:46|66421.19
10:29:47|66421.19
10:29:48|66421.19
10:29:49|66421.18
10:29:51|66421.19
10:29:52|66421.18
10:29:53|66421.19
10:29:54|66421.18
10:29:55|66421.19
10:29:56|66421.18
10:29:57|66421.18
10:29:58|66421.18
10:29:59|66421.18
10:30:00|66421.19
10:30:02|66428.2
10:30:03|66432.64
10:30:05|66445.92
10:30:06|66437.6
10:30:07|66430.
10:30:08|66430.01
10:30:09|66430.
10:30:10|66430.01
10:30:11|66430.01
10:30:13|66430.
10:30:13|66430.
10:30:14|66430.01
10:30:15|66430.01
10:30:16|66430.
10:30:17|66430.
10:30:18|66430.
10:30:20|66442.
10:30:20|66439.99
10:30:21|66439.99
10:30:22|66440.
10:30:23|66440.
10:30:25|66439.99
10:30:26|66449.99
10:30:26|66442.
10:30:28|66440.03
10:30:29|66440.02
10:30:30|66434.3
10:30:31|66431.82
10:30:32|66431.83
10:30:33|66431.82
10:30:34|66431.83
10:30:35|66431.82
10:30:36|66431.82
10:30:38|66431.82
10:30:38|66431.82
10:30:40|66431.83
10:30:41|66431.82
10:30:41|66431.82
10:30:43|66431.83
10:30:44|66431.82
10:30:45|66431.83
10:30:46|66431.83
10:30:47|66431.82
10:30:48|66431.83
10:30:49|66431.82
10:30:50|66431.82
10:30:51|66431.83
10:30:52|66431.82
10:30:54|66431.82
10:30:54|66431.83
10:30:55|66431.82
10:30:56|66431.82
10:30:58|66431.82
10:30:59|66431.83
10:30:59|66431.82
10:31:00|66431.82
10:31:03|66431.82
10:31:04|66418.61
10:31:05|66418.61
10:31:05|66418.61
10:31:06|66418.62
10:31:08|66418.62
10:31:08|66413.1
10:31:10|66407.97
10:31:11|66404.
10:31:12|66393.54
10:31:13|66390.
10:31:14|66390.
10:31:16|66390.
10:31:17|66390.01
10:31:18|66390.01
10:31:19|66390.
10:31:20|66390.01
10:31:20|66390.
10:31:22|66390.
10:31:23|66394.68
10:31:24|66399.99
10:31:25|66399.99
10:31:26|66386.01
10:31:28|66386.01
10:31:28|66386.
10:31:29|66386.
10:31:30|66386.01
10:31:31|66386.
10:31:33|66380.01
10:31:34|66380.
10:31:35|66380.
10:31:36|66380.01
10:31:37|66380.01
10:31:38|66380.53
10:31:39|66380.52
10:31:40|66380.52
10:31:41|66380.52
10:31:42|66380.53
10:31:43|66380.52
10:31:44|66380.53
10:31:45|66380.52
10:31:46|66380.52
10:31:47|66380.52
10:31:48|66380.52
10:31:49|66380.52
10:31:50|66380.52
10:31:51|66380.52
10:31:52|66380.52
10:31:53|66380.52
10:31:55|66380.52
10:31:56|66380.53
10:31:56|66380.53
10:31:57|66380.53
10:31:59|66380.53
10:31:59|66380.52
10:32:01|66378.17
10:32:02|66378.17
10:32:02|66378.17
10:32:05|66378.18
10:32:05|66378.18
10:32:08|66375.83
10:32:08|66375.84
10:32:10|66375.83
10:32:11|66375.44
10:32:12|66375.44
10:32:12|66375.44
10:32:14|66375.44
10:32:15|66375.43
10:32:17|66375.43
10:32:17|66375.43
10:32:18|66375.43
10:32:20|66375.43
10:32:21|66375.44
10:32:22|66375.44
10:32:23|66375.43
10:32:24|66375.43
10:32:25|66375.44
10:32:26|66375.44
10:32:27|66375.43
10:32:28|66375.43
10:32:29|66375.43
10:32:30|66375.43
10:32:31|66371.52
10:32:32|66371.51
10:32:33|66371.51
10:32:34|66371.51
10:32:35|66371.51
10:32:36|66371.51
10:32:37|66371.52
10:32:39|66371.51
10:32:39|66371.51
10:32:41|66371.51
10:32:42|66371.23
10:32:44|66370.84
10:32:44|66370.84
10:32:45|66370.84
10:32:47|66370.83
10:32:47|66370.84
10:32:48|66370.83
10:32:50|66370.84
10:32:50|66370.83
10:32:51|66370.83
10:32:52|66370.83
10:32:54|66370.83
10:32:54|66370.84
10:32:55|66370.01
10:32:56|66370.
10:32:57|66370.
10:32:59|66370.
10:33:00|66361.84
10:33:00|66361.85
10:33:02|66361.85
10:33:03|66361.84
10:33:04|66361.85
10:33:06|66361.85
10:33:07|66361.85
10:33:08|66361.85
10:33:09|66361.85
10:33:09|66361.84
10:33:11|66361.84
10:33:12|66368.
10:33:13|66368.
10:33:14|66371.5
10:33:15|66371.5
10:33:17|66375.44
10:33:17|66370.82
10:33:18|66370.82
10:33:20|66370.82
10:33:21|66370.83
10:33:21|66370.82
10:33:22|66370.82
10:33:23|66370.83
10:33:24|66370.99
10:33:26|66370.99
10:33:27|66385.99
10:33:28|66385.98
10:33:29|66385.98
10:33:30|66385.99
10:33:31|66385.98
10:33:32|66395.34
10:33:33|66395.33
10:33:34|66395.34
10:33:35|66395.33
10:33:36|66395.34
10:33:38|66395.33
10:33:38|66395.34
10:33:39|66395.34
10:33:40|66395.34
10:33:41|66395.33
10:33:43|66395.33
10:33:43|66395.34
10:33:44|66395.33
10:33:45|66395.33
10:33:47|66395.34
10:33:48|66395.34
10:33:49|66395.34
10:33:50|66395.33
10:33:52|66395.34
10:33:53|66395.33
10:33:54|66395.34
10:33:55|66395.33
10:33:56|66395.33
10:33:56|66395.33
10:33:58|66395.33
10:33:58|66395.33
10:34:00|66395.33
10:34:01|66395.33
10:34:01|66395.34
10:34:03|66395.34
10:34:03|66395.33
10:34:04|66395.33
10:34:06|66395.33
10:34:07|66395.34
10:34:08|66395.33
10:34:09|66395.33
10:34:11|66395.34
10:34:12|66395.34
10:34:13|66395.33
10:34:14|66395.34
10:34:14|66395.33
10:34:16|66407.55
10:34:17|66407.55
10:34:18|66407.54
10:34:19|66407.54
10:34:20|66407.54
10:34:21|66397.75
10:34:22|66395.34
10:34:24|66395.35
10:34:24|66395.33
10:34:25|66393.29
10:34:26|66392.46
10:34:27|66392.46
10:34:28|66392.46
10:34:29|66343.45
10:34:30|66343.45
10:34:31|66343.46
10:34:32|66335.49
10:34:33|66335.49
10:34:35|66335.49
10:34:35|66337.23
10:34:36|66337.24
10:34:38|66337.23
10:34:39|66337.23
10:34:39|66337.23
10:34:41|66337.24
10:34:41|66337.23
10:34:42|66337.23
10:34:43|66337.23
10:34:45|66337.23
10:34:46|66337.23
10:34:46|66337.24
10:34:48|66337.24
10:34:48|66337.23
10:34:50|66344.92
10:34:51|66345.37
10:34:52|66345.38
10:34:54|66345.38
10:34:54|66345.37
10:34:55|66345.37
10:34:56|66345.37
10:34:58|66345.37
10:34:59|66349.99
10:34:59|66350.
10:35:00|66350.
10:35:01|66349.99
10:35:03|66349.99
10:35:03|66349.99
10:35:04|66350.
10:35:07|66351.98
10:35:07|66357.99
10:35:08|66357.99
10:35:10|66364.44
10:35:11|66364.44
10:35:13|66364.44
10:35:14|66364.44
10:35:15|66364.44
10:35:16|66364.45
10:35:17|66364.45
10:35:18|66348.23
10:35:20|66345.36
10:35:21|66345.37
10:35:21|66345.36
10:35:22|66345.36
10:35:23|66345.36
10:35:25|66345.36
10:35:26|66345.36
10:35:27|66345.37
10:35:28|66345.36
10:35:29|66345.36
10:35:30|66345.36
10:35:31|66345.36
10:35:32|66345.36
10:35:33|66345.36
10:35:34|66345.37
10:35:35|66345.36
10:35:37|66345.36
10:35:37|66345.36
10:35:38|66345.37
10:35:40|66345.36
10:35:41|66354.45
10:35:41|66354.46
10:35:43|66354.45
10:35:44|66357.93
10:35:45|66357.93
10:35:46|66357.94
10:35:47|66357.93
10:35:48|66357.94
10:35:49|66357.95
10:35:50|66359.98
10:35:51|66359.99
10:35:52|66359.99
10:35:53|66360.
10:35:54|66360.68
10:35:55|66360.68
10:35:57|66360.68
10:35:58|66360.68
10:35:58|66360.68
10:36:00|66360.68
10:36:01|66360.92
10:36:02|66360.92
10:36:03|66360.92
10:36:04|66360.92
10:36:05|66360.92
10:36:06|66360.92
10:36:07|66360.93
10:36:09|66360.92
10:36:10|66360.92
10:36:12|66360.92
10:36:13|66360.93
10:36:14|66360.92
10:36:15|66360.93
10:36:16|66360.92
10:36:17|66360.92
10:36:18|66360.92
10:36:19|66360.92
10:36:20|66354.
10:36:22|66354.
10:36:22|66354.01
10:36:24|66354.
10:36:25|66354.01
10:36:26|66354.
10:36:27|66354.
10:36:28|66354.
10:36:29|66354.
10:36:30|66354.
10:36:31|66354.
10:36:32|66354.01
10:36:33|66357.91
10:36:34|66357.92
10:36:35|66358.17
10:36:36|66359.98
10:36:37|66359.98
10:36:38|66359.98
10:36:39|66359.98
10:36:40|66359.98
10:36:42|66359.98
10:36:43|66359.98
10:36:44|66369.92
10:36:45|66374.46
10:36:46|66374.46
10:36:47|66374.45
10:36:48|66374.45
10:36:49|66374.46
10:36:50|66374.46
10:36:51|66374.45
10:36:52|66374.45
10:36:53|66374.45
10:36:54|66377.58
10:36:55|66377.57
10:36:56|66372.59
10:36:57|66372.59
10:36:58|66372.59
10:36:59|66372.59
10:37:00|66372.59
10:37:01|66362.52
10:37:03|66360.01
10:37:04|66360.
10:37:04|66360.
10:37:06|66360.01
10:37:07|66360.
10:37:09|66360.
10:37:10|66360.
10:37:11|66360.01
10:37:12|66360.
10:37:13|66369.99
10:37:15|66370.
10:37:16|66369.99
10:37:17|66378.08
10:37:18|66378.07
10:37:19|66379.99
10:37:20|66380.
10:37:20|66383.67
10:37:22|66383.67
10:37:23|66377.25
10:37:24|66376.
10:37:25|66376.
10:37:26|66376.
10:37:28|66376.
10:37:28|66376.
10:37:30|66376.
10:37:30|66376.01
10:37:32|66371.68
10:37:33|66361.51
10:37:34|66361.51
10:37:35|66364.
10:37:36|66371.56
10:37:37|66371.55
10:37:39|66371.55
10:37:39|66371.55
10:37:41|66371.56
10:37:42|66380.
10:37:42|66380.
10:37:43|66380.
10:37:44|66379.99
10:37:45|66379.99
10:37:47|66379.99
10:37:48|66379.99
10:37:49|66380.
10:37:49|66380.
10:37:51|66379.99
10:37:51|66379.99
10:37:53|66380.
10:37:53|66378.09
10:37:55|66376.55
10:37:56|66376.55
10:37:58|66376.55
10:37:58|66376.56
10:37:59|66376.55
10:38:01|66376.55
10:38:01|66376.56
10:38:03|66376.56
10:38:03|66376.56
10:38:05|66376.55
10:38:06|66376.55
10:38:07|66376.55
10:38:08|66376.55
10:38:10|66376.56
10:38:11|66376.55
10:38:12|66376.55
10:38:13|66376.55
10:38:14|66376.56
10:38:15|66376.55
10:38:16|66376.55
10:38:18|66376.55
10:38:18|66376.55
10:38:19|66376.55
10:38:20|66376.56
10:38:22|66376.55
10:38:23|66376.55
10:38:24|66376.55
10:38:25|66376.55
10:38:26|66376.55
10:38:27|66376.55
10:38:28|66376.55
10:38:30|66370.01
10:38:32|66360.68
10:38:32|66360.
10:38:33|66354.
10:38:35|66345.09
10:38:35|66345.
10:38:37|66345.
10:38:37|66345.
10:38:38|66345.01
10:38:40|66345.
10:38:41|66345.01
10:38:42|66345.01
10:38:43|66345.
10:38:45|66345.01
10:38:46|66345.
10:38:46|66345.01
10:38:47|66345.01
10:38:48|66345.01
10:38:49|66345.01
10:38:50|66345.
10:38:51|66345.01
10:38:52|66345.01
10:38:53|66345.
10:38:54|66345.01
10:38:55|66345.01
10:38:56|66345.01
10:38:57|66345.
10:38:58|66345.
10:38:59|66345.
10:39:00|66345.01
10:39:02|66345.01
10:39:02|66345.
10:39:04|66345.
10:39:04|66345.
10:39:06|66345.
10:39:07|66345.
10:39:08|66335.49
10:39:09|66335.49
10:39:10|66335.49
10:39:11|66335.49
10:39:13|66335.49
10:39:14|66335.49
10:39:15|66335.5
10:39:16|66335.49
10:39:18|66335.5
10:39:18|66335.49
10:39:20|66335.49
10:39:21|66335.49
10:39:22|66335.49
10:39:22|66335.5
10:39:23|66346.83
10:39:25|66346.83
10:39:26|66346.83
10:39:27|66346.84
10:39:28|66346.84
10:39:29|66346.84
10:39:30|66346.84
10:39:32|66346.83
10:39:33|66346.84
10:39:33|66346.83
10:39:35|66346.84
10:39:37|66346.83
10:39:38|66346.83
10:39:38|66346.84
10:39:39|66346.84
10:39:41|66346.84
10:39:41|66346.84
10:39:42|66346.83
10:39:43|66346.83
10:39:45|66346.84
10:39:46|66346.83
10:39:48|66346.83
10:39:49|66346.84
10:39:49|66346.84
10:39:50|66346.84
10:39:52|66346.84
10:39:53|66346.84
10:39:54|66346.84
10:39:55|66346.83
10:39:56|66346.83
10:39:57|66346.83
10:39:58|66346.83
10:39:59|66346.83
10:40:00|66346.83
10:40:01|66346.84
10:40:03|66346.83
10:40:03|66338.
10:40:05|66338.
10:40:05|66338.
10:40:07|66338.
10:40:08|66338.
10:40:08|66338.
10:40:09|66338.
10:40:12|66338.
10:40:14|66338.
10:40:14|66338.01
10:40:16|66338.01
10:40:17|66338.
10:40:19|66338.01
10:40:20|66338.01
10:40:20|66338.
10:40:21|66338.01
10:40:23|66338.01
10:40:25|66338.01
10:40:25|66338.01
10:40:27|66338.
10:40:27|66338.
10:40:29|66338.31
10:40:30|66338.31
10:40:31|66338.31
10:40:32|66338.31
10:40:33|66338.31
10:40:34|66338.31
10:40:35|66338.31
10:40:36|66338.31
10:40:37|66338.31
10:40:38|66338.31
10:40:40|66338.31
10:40:42|66338.31
10:40:42|66338.31
10:40:43|66338.31
10:40:44|66338.31
10:40:46|66338.31
10:40:47|66338.32
10:40:48|66338.32
10:40:49|66338.31
10:40:49|66338.31
10:40:50|66338.31
10:40:52|66338.31
10:40:53|66338.32
10:40:54|66339.98
10:40:55|66339.98
10:40:56|66339.98
10:40:57|66339.98
10:40:58|66339.98
10:40:59|66339.99
10:41:01|66339.98
10:41:01|66339.98
10:41:03|66339.98
10:41:03|66339.98
10:41:04|66339.99
10:41:05|66339.98
10:41:06|66339.99
10:41:07|66339.98
10:41:08|66339.98
10:41:10|66339.98
10:41:10|66339.98
10:41:12|66339.99
10:41:14|66339.99
10:41:16|66339.99
10:41:16|66339.98
10:41:18|66339.98
10:41:18|66339.98
10:41:19|66339.98
10:41:21|66339.98
10:41:22|66339.98
10:41:23|66339.98
10:41:24|66339.99
10:41:27|66339.99
10:41:27|66339.99
10:41:29|66339.99
10:41:30|66339.99
10:41:31|66339.98
10:41:33|66339.99
10:41:33|66339.99
10:41:35|66339.98
10:41:36|66339.98
10:41:36|66339.98
10:41:38|66339.99
10:41:40|66339.99
10:41:40|66339.99
10:41:42|66339.99
10:41:42|66336.71
10:41:44|66336.72
10:41:44|66336.72
10:41:45|66336.72
10:41:47|66336.72
10:41:48|66336.71
10:41:49|66336.71
10:41:50|66334.82
10:41:51|66334.03
10:41:52|66334.04
10:41:53|66334.03
10:41:55|66332.29
10:41:55|66332.01
10:41:56|66332.01
10:41:57|66332.01
10:41:58|66331.15
10:42:00|66331.15
10:42:01|66331.16
10:42:01|66331.15
10:42:02|66331.16
10:42:03|66331.15
10:42:04|66331.15
10:42:05|66331.15
10:42:06|66331.16
10:42:07|66331.15
10:42:08|66331.15
10:42:09|66331.16
10:42:10|66331.16
10:42:11|66331.15
10:42:12|66331.16
10:42:14|66331.16
10:42:16|66331.16
10:42:16|66331.16
10:42:17|66331.16
10:42:19|66331.15
10:42:20|66331.15
10:42:22|66331.15
10:42:23|66331.15
10:42:24|66331.16
10:42:25|66331.15
10:42:25|66331.15
10:42:26|66331.16
10:42:28|66331.16
10:42:29|66320.68
10:42:29|66320.68
10:42:31|66331.15
10:42:31|66331.16
10:42:33|66331.82
10:42:34|66334.04
10:42:35|66334.04
10:42:36|66334.04
10:42:37|66337.62
10:42:38|66339.98
10:42:40|66339.98
10:42:40|66339.98
10:42:41|66339.98
10:42:42|66354.85
10:42:43|66354.98
10:42:44|66354.98
10:42:45|66354.98
10:42:46|66354.99
10:42:47|66354.98
10:42:48|66354.98
10:42:50|66354.98
10:42:51|66354.99
10:42:51|66360.
10:42:53|66360.
10:42:54|66360.
10:42:55|66369.96
10:42:56|66369.98
10:42:56|66369.99
10:42:58|66369.99
10:42:58|66369.98
10:43:00|66369.99
10:43:01|66369.98
10:43:02|66369.98
10:43:03|66369.98
10:43:04|66369.98
10:43:05|66375.52
10:43:06|66375.52
10:43:07|66375.52
10:43:08|66375.52
10:43:09|66375.52
10:43:11|66375.53
10:43:11|66375.53
10:43:13|66375.53
10:43:13|66375.52
10:43:15|66375.53
10:43:17|66375.53
10:43:18|66375.52
10:43:19|66376.56
10:43:21|66376.55
10:43:22|66376.55
10:43:23|66376.56
10:43:23|66376.55
10:43:25|66376.55
10:43:26|66377.42
10:43:27|66377.41
10:43:28|66378.07
10:43:30|66378.07
10:43:30|66379.22
10:43:31|66379.65
10:43:32|66379.65
10:43:33|66379.65
10:43:34|66379.65
10:43:35|66379.65
10:43:36|66383.66
10:43:37|66383.67
10:43:39|66383.66
10:43:39|66383.66
10:43:40|66383.66
10:43:42|66383.66
10:43:43|66383.66
10:43:44|66383.66
10:43:45|66383.67
10:43:46|66383.67
10:43:47|66383.66
10:43:48|66383.66
10:43:48|66383.66
10:43:50|66383.67
10:43:50|66383.66
10:43:51|66383.66
10:43:53|66383.66
10:43:53|66383.66
10:43:55|66383.67
10:43:56|66383.66
10:43:57|66383.67
10:43:58|66383.67
10:43:58|66383.66
10:44:00|66383.66
10:44:01|66383.66
10:44:02|66383.67
10:44:03|66387.99
10:44:04|66387.98
10:44:05|66387.98
10:44:06|66387.99
10:44:07|66387.98
10:44:08|66387.98
10:44:09|66387.98
10:44:11|66387.98
10:44:11|66387.98
10:44:12|66387.99
10:44:13|66387.98
10:44:14|66387.98
10:44:16|66387.98
10:44:17|66387.98
10:44:19|66387.98
10:44:20|66387.98
10:44:21|66387.98
10:44:22|66387.98
10:44:23|66387.99
10:44:23|66387.98
10:44:24|66387.99
10:44:26|66387.98
10:44:27|66387.98
10:44:28|66387.99
10:44:29|66376.55
10:44:30|66375.34
10:44:31|66375.34
10:44:33|66375.34
10:44:34|66375.34
10:44:35|66375.34
10:44:36|66375.34
10:44:38|66375.35
10:44:38|66377.78
10:44:39|66380.71
10:44:41|66380.71
10:44:41|66380.71
10:44:42|66380.71
10:44:43|66380.71
10:44:44|66380.71
10:44:45|66380.71
10:44:46|66380.71
10:44:47|66380.72
10:44:49|66380.71
10:44:50|66380.71
10:44:51|66380.71
10:44:52|66380.71
10:44:53|66380.72
10:44:54|66380.71
10:44:55|66380.71
10:44:56|66380.71
10:44:58|66380.71
10:44:59|66380.71
10:44:59|66380.71
10:45:01|66380.72
10:45:01|66380.72
10:45:03|66380.72
10:45:04|66380.71
10:45:05|66380.72
10:45:06|66380.72
10:45:07|66380.72
10:45:09|66380.71
10:45:09|66380.71
10:45:10|66380.71
10:45:11|66380.72
10:45:12|66380.72
10:45:13|66380.71
10:45:14|66380.72
10:45:15|66380.72
10:45:17|66380.71
10:45:18|66380.72
10:45:19|66380.71
10:45:20|66380.71
10:45:21|66380.72
10:45:22|66380.71
10:45:23|66380.71
10:45:25|66380.71
10:45:26|66380.71
10:45:27|66380.72
10:45:28|66380.72
10:45:29|66380.71
10:45:30|66380.71
10:45:31|66380.72
10:45:32|66380.72
10:45:34|66380.72
10:45:35|66380.71
10:45:35|66380.71
10:45:36|66386.24
10:45:37|66386.24
10:45:38|66386.24
10:45:39|66386.25
10:45:40|66386.25
10:45:42|66386.24
10:45:42|66386.24
10:45:43|66386.25
10:45:44|66386.24
10:45:45|66386.24
10:45:46|66386.24
10:45:48|66386.24
10:45:48|66386.24
10:45:49|66386.24
10:45:51|66386.24
10:45:52|66386.24
10:45:53|66386.25
10:45:54|66386.24
10:45:55|66386.25
10:45:56|66386.24
10:45:57|66386.25
10:45:58|66386.24
10:45:59|66386.24
10:46:00|66386.25
10:46:02|66380.
10:46:03|66380.01
10:46:03|66380.01
10:46:04|66370.01
10:46:06|66370.
10:46:07|66370.
10:46:07|66370.01
10:46:08|66370.
10:46:09|66376.09
10:46:11|66380.
10:46:11|66380.
10:46:12|66380.
10:46:13|66380.
10:46:14|66379.99
10:46:15|66379.99
10:46:16|66380.
10:46:17|66379.99
10:46:18|66386.48
10:46:20|66387.34
10:46:21|66387.99
10:46:23|66387.99
10:46:23|66388.
10:46:25|66387.99
10:46:25|66388.
10:46:26|66387.99
10:46:27|66387.99
10:46:28|66387.99
10:46:30|66388.
10:46:31|66390.
10:46:32|66390.
10:46:33|66390.
10:46:34|66396.27
10:46:35|66397.76
10:46:36|66397.98
10:46:37|66397.98
10:46:38|66397.97
10:46:40|66400.
10:46:41|66399.99
10:46:42|66399.99
10:46:42|66400.
10:46:44|66399.99
10:46:45|66400.
10:46:46|66399.99
10:46:46|66399.99
10:46:47|66399.99
10:46:49|66400.
10:46:50|66399.99
10:46:51|66399.99
10:46:52|66399.99
10:46:53|66399.99
10:46:54|66400.
10:46:55|66399.99
10:46:57|66399.99
10:46:57|66400.
10:46:59|66412.63
10:46:59|66412.63
10:47:00|66412.63
10:47:02|66412.63
10:47:03|66412.63
10:47:04|66412.63
10:47:05|66412.64
10:47:06|66412.65
10:47:07|66413.1
10:47:08|66419.72
10:47:09|66419.72
10:47:10|66419.72
10:47:11|66419.72
10:47:12|66418.
10:47:13|66414.61
10:47:14|66414.61
10:47:15|66414.61
10:47:16|66414.62
10:47:17|66414.62
10:47:19|66417.01
10:47:21|66417.
10:47:22|66420.84
10:47:23|66426.59
10:47:24|66426.59
10:47:25|66431.82
10:47:26|66431.81
10:47:27|66431.81
10:47:29|66431.81
10:47:30|66431.81
10:47:30|66431.81
10:47:31|66450.13
10:47:33|66450.94
10:47:33|66450.95
10:47:35|66450.94
10:47:37|66450.94
10:47:37|66450.95
10:47:39|66450.94
10:47:40|66450.94
10:47:40|66444.
10:47:42|66432.4
10:47:43|66431.98
10:47:44|66431.98
10:47:45|66431.98
10:47:46|66431.99
10:47:47|66431.99
10:47:48|66431.98
10:47:49|66431.98
10:47:50|66431.98
10:47:51|66431.99
10:47:52|66431.98
10:47:53|66431.98
10:47:55|66431.99
10:47:55|66431.99
10:47:56|66431.98
10:47:57|66431.98
10:47:59|66436.75
10:47:59|66436.75
10:48:01|66436.76
10:48:02|66436.75
10:48:02|66436.75
10:48:04|66436.75
10:48:04|66436.75
10:48:05|66436.75
10:48:06|66436.75
10:48:07|66433.03
10:48:08|66433.02
10:48:09|66433.03
10:48:10|66433.02
10:48:12|66432.
10:48:13|66426.41
10:48:14|66426.41
10:48:15|66426.41
10:48:16|66426.41
10:48:17|66426.43
10:48:19|66430.47
10:48:20|66430.47
10:48:23|66430.47
10:48:24|66430.48
10:48:24|66430.48
10:48:25|66430.48
10:48:26|66430.48
10:48:27|66430.48
10:48:28|66430.47
10:48:29|66430.47
10:48:30|66430.47
10:48:31|66430.47
10:48:32|66430.47
10:48:33|66430.47
10:48:34|66430.47
10:48:36|66430.47
10:48:36|66430.47
10:48:37|66430.48
10:48:39|66430.47
10:48:39|66430.47
10:48:40|66430.47
10:48:42|66430.47
10:48:42|66430.47
10:48:44|66430.48
10:48:45|66430.47
10:48:45|66430.47
10:48:47|66430.47
10:48:48|66430.47
10:48:49|66430.48
10:48:50|66430.47
10:48:52|66430.47
10:48:52|66430.47
10:48:53|66430.47
10:48:55|66430.47
10:48:55|66430.47
10:48:56|66430.47
10:48:58|66430.47
10:48:59|66430.47
10:49:00|66430.48
10:49:01|66430.47
10:49:02|66430.47
10:49:02|66430.47
10:49:03|66430.47
10:49:05|66430.46
10:49:06|66426.43
10:49:07|66426.
10:49:07|66425.67
10:49:09|66425.67
10:49:10|66424.01
10:49:11|66424.01
10:49:12|66424.01
10:49:14|66420.01
10:49:14|66420.
10:49:15|66420.01
10:49:16|66420.
10:49:18|66420.01
10:49:18|66420.
10:49:19|66420.01
10:49:21|66420.01
10:49:21|66420.
10:49:22|66420.01
10:49:23|66420.
10:49:25|66420.
10:49:26|66420.
10:49:27|66420.01
10:49:28|66420.
10:49:29|66420.01
10:49:30|66420.01
10:49:31|66420.01
10:49:33|66420.
10:49:33|66420.
10:49:34|66420.
10:49:36|66420.
10:49:36|66420.
10:49:38|66420.
10:49:39|66420.
10:49:40|66420.
10:49:41|66420.01
10:49:42|66420.
10:49:43|66420.
10:49:44|66420.01
10:49:45|66420.01
10:49:46|66428.6
10:49:47|66428.59
10:49:49|66428.59
10:49:49|66428.59
10:49:51|66428.59
10:49:52|66428.59
10:49:53|66428.59
10:49:54|66428.6
10:49:55|66428.6
10:49:56|66428.59
10:49:57|66428.59
10:49:58|66428.59
10:49:59|66443.99
10:50:00|66443.43
10:50:01|66434.17
10:50:02|66434.16
10:50:03|66434.16
10:50:04|66434.16
10:50:06|66434.16
10:50:06|66434.16
10:50:07|66434.16
10:50:08|66446.57
10:50:09|66447.81
10:50:10|66447.8
10:50:11|66447.8
10:50:12|66447.8
10:50:13|66447.8
10:50:15|66447.81
10:50:15|66444.
10:50:16|66444.
10:50:17|66442.
10:50:18|66438.
10:50:19|66438.
10:50:21|66438.
10:50:23|66438.
10:50:25|66438.01
10:50:26|66434.1
10:50:27|66434.
10:50:28|66434.
10:50:30|66434.
10:50:31|66434.
10:50:32|66434.
10:50:34|66434.
10:50:34|66434.
10:50:35|66434.
10:50:36|66434.
10:50:38|66434.
10:50:38|66434.
10:50:39|66434.01
10:50:41|66420.
10:50:41|66432.29
10:50:43|66432.29
10:50:44|66432.3
10:50:44|66432.29
10:50:46|66432.29
10:50:47|66432.3
10:50:48|66432.29
10:50:49|66432.29
10:50:50|66432.29
10:50:52|66432.29
10:50:53|66432.3
10:50:53|66432.29
10:50:54|66432.29
10:50:56|66432.29
10:50:57|66432.3
10:50:58|66432.3
10:50:59|66432.29
10:51:00|66432.29
10:51:01|66440.
10:51:02|66440.
10:51:03|66442.01
10:51:04|66442.01
10:51:05|66442.01
10:51:06|66442.
10:51:07|66442.
10:51:09|66442.01
10:51:10|66442.
10:51:11|66442.01
10:51:12|66442.01
10:51:13|66442.01
10:51:14|66442.01
10:51:15|66442.
10:51:16|66442.
10:51:17|66442.01
10:51:18|66442.
10:51:19|66442.
10:51:20|66449.63
10:51:21|66449.62
10:51:23|66448.99
10:51:25|66448.99
10:51:26|66445.3
10:51:27|66445.31
10:51:28|66445.3
10:51:28|66445.31
10:51:30|66445.31
10:51:31|66445.3
10:51:32|66445.31
10:51:33|66445.3
10:51:34|66445.3
10:51:34|66445.31
10:51:36|66445.3
10:51:37|66439.37
10:51:38|66434.11
10:51:40|66435.66
10:51:41|66435.66
10:51:41|66439.23
10:51:43|66439.23
10:51:44|66439.23
10:51:45|66439.24
10:51:45|66439.24
10:51:47|66439.24
10:51:48|66440.93
10:51:50|66440.93
10:51:50|66440.93
10:51:51|66440.93
10:51:53|66440.94
10:51:54|66440.93
10:51:55|66440.94
10:51:56|66440.93
10:51:57|66440.94
10:51:58|66440.94
10:51:59|66440.94
10:52:00|66440.93
10:52:01|66440.93
10:52:03|66440.93
10:52:03|66440.93
10:52:04|66438.01
10:52:06|66438.01
10:52:07|66438.01
10:52:08|66438.01
10:52:09|66438.02
10:52:10|66438.02
10:52:12|66438.01
10:52:12|66438.01
10:52:13|66438.01
10:52:14|66438.02
10:52:15|66438.01
10:52:16|66438.02
10:52:17|66438.01
10:52:18|66438.01
10:52:20|66438.01
10:52:20|66438.01
10:52:21|66438.01
10:52:23|66438.01
10:52:25|66438.01
10:52:26|66438.02
10:52:27|66438.01
10:52:28|66438.01
10:52:29|66438.01
10:52:30|66438.01
10:52:31|66438.02
10:52:33|66438.01
10:52:33|66438.01
10:52:35|66438.01
10:52:35|66438.02
10:52:37|66434.12
10:52:38|66434.12
10:52:39|66434.12
10:52:41|66434.11
10:52:41|66434.11
10:52:42|66434.11
10:52:44|66434.12
10:52:45|66431.25
10:52:45|66431.25
10:52:46|66431.26
10:52:48|66431.26
10:52:49|66431.26
10:52:50|66431.26
10:52:51|66431.26
10:52:53|66431.25
10:52:53|66431.26
10:52:55|66431.25
10:52:55|66431.26
10:52:56|66431.25
10:52:58|66431.26
10:52:59|66431.26
10:53:00|66431.26
10:53:00|66431.26
10:53:02|66431.25
10:53:03|66411.68
10:53:04|66411.67
10:53:05|66411.67
10:53:05|66411.68
10:53:07|66418.24
10:53:08|66419.98
10:53:08|66419.99
10:53:10|66419.98
10:53:11|66419.99
10:53:12|66419.98
10:53:13|66419.98
10:53:14|66419.98
10:53:15|66419.99
10:53:16|66419.99
10:53:17|66419.98
10:53:19|66419.99
10:53:19|66419.98
10:53:20|66419.99
10:53:21|66424.95
10:53:22|66424.95
10:53:24|66426.22
10:53:25|66426.23
10:53:27|66426.22
10:53:27|66431.26
10:53:29|66431.81
10:53:30|66431.81
10:53:31|66431.81
10:53:32|66431.81
10:53:34|66431.81
10:53:35|66431.81
10:53:36|66431.81
10:53:37|66431.81
10:53:39|66431.82
10:53:39|66431.82
10:53:40|66431.81
10:53:41|66431.82
10:53:42|66431.81
10:53:43|66431.82
10:53:44|66431.82
10:53:45|66431.82
10:53:46|66431.81
10:53:48|66431.82
10:53:48|66431.82
10:53:50|66431.81
10:53:50|66431.81
10:53:52|66431.82
10:53:52|66431.82
10:53:54|66433.79
10:53:54|66433.79
10:53:55|66433.99
10:53:56|66437.88
10:53:58|66438.01
10:53:58|66438.01
10:54:00|66438.01
10:54:01|66438.
10:54:02|66438.
10:54:03|66438.
10:54:04|66438.
10:54:05|66438.01
10:54:06|66438.01
10:54:07|66438.
10:54:08|66438.01
10:54:09|66438.
10:54:09|66438.01
10:54:11|66438.
10:54:12|66438.01
10:54:13|66438.
10:54:14|66438.
10:54:15|66438.
10:54:15|66438.
10:54:16|66438.
10:54:18|66438.
10:54:19|66438.
10:54:20|66438.
10:54:21|66438.01
10:54:22|66438.
10:54:23|66438.
10:54:24|66438.
10:54:26|66435.13
10:54:27|66435.14
10:54:28|66435.13
10:54:29|66435.14
10:54:30|66435.13
10:54:32|66435.13
10:54:32|66435.13
10:54:33|66435.13
10:54:35|66435.14
10:54:36|66435.13
10:54:37|66435.13
10:54:38|66435.13
10:54:39|66435.13
10:54:40|66435.14
10:54:41|66435.13
10:54:42|66435.13
10:54:44|66435.13
10:54:45|66435.13
10:54:45|66435.14
10:54:47|66435.14
10:54:48|66435.13
10:54:49|66435.14
10:54:49|66435.13
10:54:50|66435.13
10:54:52|66435.13
10:54:53|66435.13
10:54:54|66435.13
10:54:55|66435.13
10:54:56|66435.13
10:54:57|66435.14
10:54:58|66435.13
10:54:59|66435.14
10:55:00|66435.13
10:55:01|66435.14
10:55:02|66435.14
10:55:03|66435.14
10:55:04|66435.13
10:55:05|66435.13
10:55:07|66434.01
10:55:07|66429.73
10:55:08|66429.73
10:55:09|66429.73
10:55:10|66429.73
10:55:12|66429.73
10:55:12|66429.73
10:55:14|66429.74
10:55:14|66429.74
10:55:15|66429.73
10:55:16|66429.73
10:55:17|66429.73
10:55:19|66429.73
10:55:20|66429.74
10:55:20|66429.73
10:55:22|66429.73
10:55:22|66429.73
10:55:23|66429.73
10:55:25|66429.73
10:55:27|66429.73
10:55:28|66429.74
10:55:29|66429.73
10:55:30|66429.73
10:55:31|66429.73
10:55:32|66429.74
10:55:34|66429.73
10:55:34|66427.93
10:55:36|66427.93
10:55:36|66427.93
10:55:38|66427.93
10:55:39|66427.94
10:55:40|66427.94
10:55:41|66427.93
10:55:42|66427.93
10:55:43|66427.94
10:55:44|66427.93
10:55:45|66427.93
10:55:46|66427.94
10:55:47|66427.94
10:55:48|66427.93
10:55:50|66427.93
10:55:50|66427.93
10:55:51|66427.93
10:55:53|66427.93
10:55:54|66427.93
10:55:55|66427.94
10:55:56|66427.94
10:55:57|66427.93
10:55:58|66427.93
10:55:59|66427.94
10:56:00|66427.94
10:56:01|66427.93
10:56:02|66427.94
10:56:04|66433.99
10:56:04|66433.99
10:56:05|66433.99
10:56:06|66434.
10:56:07|66434.
10:56:08|66433.99
10:56:09|66433.99
10:56:10|66433.99
10:56:11|66446.09
10:56:12|66446.1
10:56:14|66446.1
10:56:14|66446.1
10:56:16|66446.09
10:56:16|66446.09
10:56:17|66446.09
10:56:18|66446.1
10:56:20|66446.09
10:56:21|66446.09
10:56:21|66446.09
10:56:23|66446.09
10:56:23|66446.09
10:56:25|66446.1
10:56:25|66446.1
10:56:28|66446.09
10:56:28|66446.09
10:56:30|66446.1
10:56:31|66446.1
10:56:32|66446.09
10:56:33|66446.09
10:56:35|66446.1
10:56:35|66446.09
10:56:36|66446.09
10:56:37|66446.1
10:56:39|66446.09
10:56:40|66446.09
10:56:41|66449.99
10:56:42|66449.99
10:56:43|66450.
10:56:44|66449.99
10:56:46|66449.99
10:56:47|66450.
10:56:48|66450.
10:56:48|66457.3
10:56:49|66457.31
10:56:51|66457.3
10:56:52|66457.3
10:56:53|66457.3
10:56:54|66457.3
10:56:55|66457.3
10:56:56|66457.3
10:56:57|66457.3
10:56:58|66457.3
10:56:59|66450.
10:57:01|66450.
10:57:02|66449.99
10:57:03|66450.
10:57:03|66450.
10:57:05|66449.99
10:57:05|66450.
10:57:07|66450.
10:57:07|66449.99
10:57:09|66449.99
10:57:10|66450.
10:57:11|66446.1
10:57:13|66446.1
10:57:13|66446.09
10:57:15|66446.09
10:57:15|66437.86
10:57:17|66437.87
10:57:18|66437.86
10:57:19|66437.86
10:57:19|66437.87
10:57:21|66437.86
10:57:22|66437.86
10:57:23|66437.86
10:57:24|66437.86
10:57:25|66437.86
10:57:26|66437.87
10:57:27|66437.86
10:57:28|66437.86
10:57:30|66437.86
10:57:31|66437.86
10:57:32|66437.86
10:57:33|66437.86
10:57:34|66437.86
10:57:35|66437.87
10:57:37|66437.86
10:57:37|66437.86
10:57:39|66437.87
10:57:40|66437.87
10:57:41|66437.86
10:57:42|66437.86
10:57:43|66437.87
10:57:43|66437.87
10:57:45|66437.87
10:57:46|66437.87
10:57:47|66437.86
10:57:48|66437.86
10:57:50|66437.86
10:57:51|66437.87
10:57:51|66437.87
10:57:53|66437.86
10:57:54|66437.87
10:57:54|66437.87
10:57:55|66437.87
10:57:56|66437.86
10:57:57|66437.86
10:57:58|66437.86
10:58:00|66437.86
10:58:01|66437.87
10:58:02|66437.87
10:58:02|66437.86
10:58:03|66437.87
10:58:05|66437.86
10:58:06|66437.86
10:58:06|66437.86
10:58:09|66437.86
10:58:09|66437.87
10:58:10|66437.86
10:58:11|66437.86
10:58:13|66437.86
10:58:14|66446.09
10:58:15|66446.09
10:58:15|66446.09
10:58:17|66446.09
10:58:18|66446.09
10:58:19|66446.1
10:58:20|66446.09
10:58:21|66446.09
10:58:22|66446.1
10:58:23|66446.09
10:58:24|66446.09
10:58:26|66446.1
10:58:26|66446.09
10:58:27|66446.09
10:58:28|66446.1
10:58:29|66446.09
10:58:31|66446.1
10:58:32|66446.09
10:58:33|66446.1
10:58:35|66446.09
10:58:36|66446.1
10:58:37|66446.1
10:58:38|66446.09
10:58:39|66446.1
10:58:40|66446.09
10:58:41|66446.1
10:58:42|66446.09
10:58:44|66446.09
10:58:44|66446.09
10:58:45|66446.1
10:58:47|66446.09
10:58:48|66446.09
10:58:48|66446.1
10:58:49|66453.38
10:58:51|66453.38
10:58:52|66453.37
10:58:53|66453.38
10:58:55|66453.37
10:58:55|66453.37
10:58:57|66453.38
10:58:58|66453.38
10:58:59|66455.33
10:59:00|66456.36
10:59:01|66456.36
10:59:02|66456.36
10:59:03|66456.36
10:59:04|66456.37
10:59:05|66470.
10:59:06|66475.38
10:59:07|66479.99
10:59:08|66493.07
10:59:09|66482.24
10:59:10|66482.24
10:59:12|66482.24
10:59:12|66482.24
10:59:13|66527.61
10:59:14|66522.11
10:59:16|66522.11
10:59:17|66500.
10:59:17|66505.87
10:59:19|66522.11
10:59:20|66535.41
10:59:20|66530.95
10:59:22|66528.
10:59:22|66528.
10:59:24|66522.11
10:59:25|66513.42
10:59:26|66506.
10:59:27|66500.47
10:59:28|66500.47
10:59:28|66500.47
10:59:31|66504.19
10:59:33|66509.89
10:59:34|66509.88
10:59:34|66511.25
10:59:35|66511.25
10:59:37|66511.25
10:59:38|66511.26
10:59:39|66511.26
10:59:40|66509.9
10:59:41|66509.89
10:59:42|66508.15
10:59:44|66508.14
10:59:44|66508.14
10:59:45|66508.14
10:59:46|66508.14
10:59:47|66507.02
10:59:48|66500.48
10:59:50|66500.47
10:59:50|66500.47
10:59:52|66500.48
10:59:52|66500.47
10:59:54|66500.48
10:59:55|66500.47
10:59:56|66500.47
10:59:57|66500.48
10:59:58|66500.47
11:00:00|66500.47
11:00:00|66500.47
11:00:01|66500.48
11:00:02|66500.48
11:00:03|66500.48
11:00:05|66500.47
11:00:06|66500.48
11:00:07|66500.48
11:00:07|66507.64
11:00:08|66508.
11:00:09|66508.
11:00:11|66508.
11:00:11|66507.99
11:00:13|66504.93
11:00:14|66500.48
11:00:14|66500.49
11:00:15|66477.73
11:00:16|66474.01
11:00:17|66474.
11:00:18|66474.01
11:00:19|66477.73
11:00:20|66477.93
11:00:22|66477.93
11:00:22|66481.09
11:00:23|66481.09
11:00:25|66481.1
11:00:26|66481.1
11:00:27|66481.1
11:00:27|66481.1
11:00:29|66481.09
11:00:30|66481.09
11:00:31|66487.86
11:00:32|66487.86
11:00:34|66487.85
11:00:35|66491.05
11:00:35|66491.06
11:00:36|66491.05
11:00:37|66491.05
11:00:39|66491.05
11:00:40|66491.06
11:00:40|66497.67
11:00:42|66497.84
11:00:43|66497.85
11:00:43|66497.85
11:00:44|66497.85
11:00:46|66497.85
11:00:47|66497.85
11:00:48|66497.85
11:00:49|66497.84
11:00:50|66497.84
11:00:51|66497.84
11:00:52|66497.85
11:00:53|66497.84
11:00:55|66509.99
11:00:56|66509.99
11:00:57|66509.99
11:00:58|66509.99
11:00:59|66510.
11:01:00|66511.25
11:01:01|66511.26
11:01:02|66511.26
11:01:04|66511.26
11:01:05|66515.32
11:01:05|66515.32
11:01:07|66516.56
11:01:08|66523.51
11:01:08|66534.23
11:01:09|66534.23
11:01:10|66554.76
11:01:12|66564.22
11:01:13|66564.22
11:01:14|66557.78
11:01:15|66557.78
11:01:16|66564.23
11:01:17|66564.22
11:01:18|66560.
11:01:20|66560.
11:01:20|66560.
11:01:22|66559.19
11:01:23|66557.78
11:01:23|66553.82
11:01:24|66553.81
11:01:25|66553.81
11:01:27|66550.
11:01:28|66546.88
11:01:29|66540.01
11:01:30|66540.
11:01:31|66535.67
11:01:32|66530.01
11:01:33|66530.01
11:01:34|66520.
11:01:36|66516.01
11:01:37|66511.67
11:01:37|66510.01
11:01:39|66510.
11:01:39|66500.
11:01:41|66500.
11:01:42|66497.84
11:01:43|66497.84
11:01:44|66497.85
11:01:45|66497.84
11:01:46|66497.84
11:01:47|66497.85
11:01:48|66497.85
11:01:49|66497.85
11:01:50|66487.7
11:01:51|66470.
11:01:52|66437.86
11:01:53|66423.51
11:01:54|66420.01
11:01:55|66420.01
11:01:56|66420.01
11:01:58|66405.09
11:01:58|66400.02
11:01:59|66390.01
11:02:00|66390.01
11:02:02|66390.01
11:02:03|66395.85
11:02:03|66393.15
11:02:04|66393.15
11:02:06|66393.15
11:02:06|66390.01
11:02:07|66390.01
11:02:08|66382.77
11:02:09|66382.76
11:02:10|66382.76
11:02:11|66382.77
11:02:12|66362.71
11:02:13|66362.7
11:02:14|66362.71
11:02:15|66362.7
11:02:17|66362.7
11:02:18|66362.71
11:02:19|66362.71
11:02:20|66362.7
11:02:21|66334.57
11:02:22|66334.57
11:02:23|66334.56
11:02:24|66334.57
11:02:25|66337.79
11:02:26|66342.
11:02:27|66343.6
11:02:28|66364.
11:02:29|66363.14
11:02:30|66363.14
11:02:31|66363.15
11:02:32|66371.99
11:02:34|66384.44
11:02:35|66387.56
11:02:36|66389.22
11:02:38|66390.
11:02:38|66390.
11:02:41|66393.98
11:02:42|66393.99
11:02:42|66383.03
11:02:44|66382.77
11:02:45|66372.02
11:02:45|66367.42
11:02:47|66360.
11:02:48|66354.
11:02:49|66354.
11:02:50|66354.
11:02:51|66354.01
11:02:53|66354.01
11:02:54|66354.
11:02:55|66354.
11:02:55|66366.38
11:02:56|66369.98
11:02:58|66369.99
11:02:59|66369.98
11:03:00|66369.99
11:03:01|66369.98
11:03:02|66369.99
11:03:03|66369.99
11:03:04|66378.08
11:03:05|66381.11
11:03:06|66381.1
11:03:07|66381.1
11:03:08|66381.1
11:03:09|66394.64
11:03:10|66394.63
11:03:11|66394.63
11:03:12|66394.64
11:03:13|66399.93
11:03:15|66399.99
11:03:15|66407.07
11:03:16|66407.07
11:03:17|66407.07
11:03:19|66407.08
11:03:20|66401.33
11:03:21|66401.32
11:03:21|66401.32
11:03:23|66401.32
11:03:23|66401.33
11:03:24|66401.32
11:03:26|66393.79
11:03:27|66399.15
11:03:29|66400.
11:03:29|66400.
11:03:31|66399.99
11:03:32|66400.
11:03:32|66400.
11:03:33|66400.
11:03:35|66400.
11:03:35|66400.
11:03:37|66400.
11:03:39|66399.99
11:03:40|66399.99
11:03:41|66400.
11:03:42|66400.
11:03:44|66399.99
11:03:44|66400.
11:03:45|66400.
11:03:47|66400.
11:03:48|66399.99
11:03:49|66399.99
11:03:50|66399.99
11:03:52|66399.99
11:03:52|66400.
11:03:54|66400.
11:03:55|66399.99
11:03:56|66400.
11:03:57|66400.
11:03:58|66400.
11:03:59|66399.99
11:03:59|66399.99
11:04:00|66399.99
11:04:01|66399.99
11:04:03|66399.99
11:04:03|66400.
11:04:04|66399.99
11:04:06|66399.99
11:04:06|66399.99
11:04:08|66399.99
11:04:09|66400.
11:04:10|66390.86
11:04:11|66390.01
11:04:12|66381.1
11:04:13|66381.11
11:04:14|66381.11
11:04:15|66372.04
11:04:16|66372.04
11:04:17|66372.04
11:04:18|66351.34
11:04:19|66351.35
11:04:20|66351.35
11:04:21|66351.34
11:04:22|66351.34
11:04:23|66351.34
11:04:24|66351.34
11:04:25|66351.35
11:04:26|66351.35
11:04:27|66351.35
11:04:28|66351.34
11:04:29|66351.35
11:04:30|66351.35
11:04:31|66351.35
11:04:32|66351.34
11:04:34|66351.34
11:04:34|66351.34
11:04:35|66351.34
11:04:36|66351.34
11:04:38|66351.34
11:04:39|66351.34
11:04:40|66351.35
11:04:41|66351.34
11:04:43|66351.34
11:04:44|66350.03
11:04:45|66350.03
11:04:46|66350.03
11:04:47|66350.02
11:04:48|66350.03
11:04:49|66351.34
11:04:50|66351.34
11:04:51|66351.34
11:04:52|66351.34
11:04:54|66357.99
11:04:55|66357.99
11:04:56|66357.99
11:04:57|66359.2
11:04:58|66363.57
11:04:59|66363.82
11:05:00|66365.98
11:05:01|66365.98
11:05:03|66369.98
11:05:04|66369.98
11:05:05|66369.99
11:05:06|66369.98
11:05:07|66357.99
11:05:09|66360.
11:05:10|66371.44
11:05:11|66384.81
11:05:12|66389.99
11:05:13|66389.98
11:05:14|66389.98
11:05:16|66389.98
11:05:16|66389.98
11:05:17|66389.99
11:05:18|66384.76
11:05:19|66380.83
11:05:21|66380.83
11:05:21|66380.12
11:05:22|66380.13
11:05:23|66380.12
11:05:25|66380.12
11:05:27|66380.13
11:05:27|66378.08
11:05:28|66380.13
11:05:29|66380.12
11:05:31|66380.12
11:05:31|66380.12
11:05:32|66380.13
11:05:34|66380.13
11:05:34|66380.13
11:05:35|66380.13
11:05:36|66380.13
11:05:38|66375.45
11:05:39|66357.38
11:05:41|66356.
11:05:41|66356.
11:05:43|66356.01
11:05:44|66356.01
11:05:45|66356.
11:05:46|66356.
11:05:47|66356.
11:05:48|66356.
11:05:49|66356.
11:05:51|66356.01
11:05:51|66356.01
11:05:53|66356.01
11:05:55|66356.
11:05:55|66344.01
11:05:56|66344.
11:05:57|66340.
11:05:58|66340.
11:05:59|66336.59
11:06:00|66320.
11:06:02|66320.59
11:06:03|66320.59
11:06:04|66320.6
11:06:06|66326.
11:06:07|66318.39
11:06:08|66318.39
11:06:09|66318.39
11:06:10|66318.39
11:06:11|66314.35
11:06:13|66310.32
11:06:14|66310.32
11:06:14|66283.13
11:06:15|66286.9
11:06:16|66293.99
11:06:17|66300.
11:06:18|66299.99
11:06:20|66299.99
11:06:20|66299.66
11:06:21|66288.77
11:06:23|66286.
11:06:23|66286.
11:06:24|66286.01
11:06:25|66286.
11:06:27|66289.77
11:06:28|66291.86
11:06:29|66291.86
11:06:30|66291.86
11:06:31|66294.01
11:06:32|66291.86
11:06:34|66291.86
11:06:34|66278.84
11:06:35|66275.01
11:06:38|66284.86
11:06:39|66291.86
11:06:40|66291.86
11:06:42|66291.85
11:06:43|66291.85
11:06:44|66291.86
11:06:45|66296.22
11:06:46|66296.22
11:06:47|66296.22
11:06:48|66296.22
11:06:49|66295.86
11:06:49|66293.81
11:06:51|66293.8
11:06:52|66293.81
11:06:53|66293.81
11:06:55|66293.8
11:06:55|66295.85
11:06:57|66295.85
11:06:58|66295.86
11:06:59|66299.99
11:06:59|66299.98
11:07:01|66300.01
11:07:02|66302.
11:07:03|66310.
11:07:04|66310.
11:07:05|66310.
11:07:05|66310.
11:07:06|66309.99
11:07:07|66310.
11:07:09|66314.04
11:07:10|66314.04
11:07:11|66319.99
11:07:11|66320.
11:07:13|66321.68
11:07:13|66321.72
11:07:14|66321.72
11:07:16|66321.72
11:07:17|66321.73
11:07:18|66321.73
11:07:19|66321.73
11:07:20|66321.72
11:07:21|66321.73
11:07:22|66321.73
11:07:24|66321.72
11:07:24|66321.73
11:07:26|66321.72
11:07:26|66321.72
11:07:27|66321.73
11:07:28|66321.73
11:07:30|66321.72
11:07:30|66321.73
11:07:31|66321.72
11:07:32|66321.72
11:07:34|66321.72
11:07:35|66321.73
11:07:35|66321.73
11:07:37|66321.73
11:07:38|66322.52
11:07:39|66322.52
11:07:41|66322.98
11:07:42|66322.98
11:07:44|66322.98
11:07:45|66322.98
11:07:46|66322.99
11:07:47|66322.98
11:07:48|66322.98
11:07:49|66322.99
11:07:50|66322.97
11:07:51|66322.98
11:07:52|66322.98
11:07:54|66322.98
11:07:55|66322.98
11:07:56|66322.99
11:07:56|66327.99
11:07:58|66327.99
11:08:00|66327.99
11:08:00|66327.99
11:08:02|66327.99
11:08:02|66327.99
11:08:03|66327.99
11:08:05|66310.
11:08:06|66310.01
11:08:06|66310.
11:08:07|66310.
11:08:08|66310.01
11:08:09|66300.
11:08:11|66300.
11:08:12|66278.37
11:08:13|66275.02
11:08:13|66275.02
11:08:14|66274.32
11:08:16|66274.32
11:08:16|66270.01
11:08:18|66265.
11:08:19|66245.28
11:08:20|66245.22
11:08:21|66246.51
11:08:21|66250.5
11:08:23|66259.99
11:08:23|66259.99
11:08:25|66264.
11:08:25|66263.99
11:08:27|66269.99
11:08:27|66270.
11:08:29|66270.
11:08:30|66269.99
11:08:31|66269.99
11:08:32|66270.
11:08:33|66269.99
11:08:34|66269.99
11:08:35|66269.99
11:08:36|66270.
11:08:37|66269.99
11:08:39|66270.
11:08:40|66270.
11:08:42|66269.27
11:08:44|66266.
11:08:45|66266.
11:08:45|66265.99
11:08:47|66250.7
11:08:49|66250.7
11:08:50|66231.99
11:08:51|66232.
11:08:53|66232.
11:08:53|66231.99
11:08:55|66227.69
11:08:56|66227.69
11:08:57|66227.69
11:08:58|66227.69
11:08:59|66227.69
11:09:00|66227.68
11:09:01|66227.68
11:09:02|66227.69
11:09:03|66227.69
11:09:05|66231.83
11:09:06|66236.13
11:09:07|66236.12
11:09:08|66227.69
11:09:09|66227.69
11:09:10|66227.69
11:09:11|66227.69
11:09:12|66227.68
11:09:13|66227.68
11:09:15|66227.68
11:09:15|66214.17
11:09:16|66214.17
11:09:17|66214.17
11:09:18|66214.17
11:09:19|66214.18
11:09:20|66214.17
11:09:21|66214.17
11:09:22|66214.17
11:09:23|66214.17
11:09:24|66214.17
11:09:26|66214.17
11:09:26|66214.17
11:09:28|66214.18
11:09:28|66221.99
11:09:30|66224.64
11:09:31|66232.19
11:09:33|66238.
11:09:33|66248.
11:09:35|66250.
11:09:36|66250.
11:09:36|66249.99
11:09:38|66250.
11:09:41|66252.09
11:09:41|66257.99
11:09:43|66257.99
11:09:43|66257.99
11:09:45|66257.99
11:09:46|66257.99
11:09:46|66258.
11:09:48|66257.99
11:09:49|66257.99
11:09:51|66257.99
11:09:52|66257.99
11:09:53|66257.99
11:09:54|66257.99
11:09:55|66257.99
11:09:56|66258.
11:09:58|66257.99
11:09:58|66257.99
11:09:59|66258.
11:10:01|66255.41
11:10:02|66255.4
11:10:03|66250.
11:10:04|66250.01
11:10:05|66250.01
11:10:06|66250.
11:10:08|66250.
11:10:09|66242.48
11:10:09|66242.48
11:10:10|66242.48
11:10:11|66242.48
11:10:12|66240.01
11:10:13|66240.01
11:10:14|66240.
11:10:16|66240.
11:10:16|66240.
11:10:17|66231.97
11:10:18|66230.
11:10:20|66230.
11:10:20|66230.
11:10:22|66230.01
11:10:23|66230.
11:10:24|66230.
11:10:25|66227.69
11:10:26|66227.69
11:10:27|66227.69
11:10:28|66227.69
11:10:29|66227.69
11:10:30|66225.14
11:10:31|66224.
11:10:32|66224.01
11:10:33|66224.01
11:10:34|66221.5
11:10:35|66221.51
11:10:36|66221.5
11:10:37|66217.56
11:10:38|66217.56
11:10:39|66217.55
11:10:40|66217.55
11:10:42|66217.56
11:10:43|66217.55
11:10:44|66217.56
11:10:46|66217.56
11:10:46|66217.55
11:10:47|66216.47
11:10:48|66216.47
11:10:50|66216.48
11:10:51|66216.48
11:10:51|66216.48
11:10:53|66216.48
11:10:53|66225.
11:10:55|66225.59
11:10:57|66235.13
11:10:57|66239.16
11:10:59|66239.99
11:10:59|66243.11
11:11:01|66243.11
11:11:01|66245.46
11:11:03|66253.68
11:11:04|66257.99
11:11:05|66257.99
11:11:06|66258.
11:11:07|66264.17
11:11:08|66269.99
11:11:09|66269.99
11:11:10|66269.99
11:11:12|66270.
11:11:13|66270.
11:11:14|66270.
11:11:14|66270.
11:11:15|66270.
11:11:17|66270.
11:11:18|66270.
11:11:19|66270.
11:11:19|66269.99
11:11:21|66270.
11:11:21|66269.99
11:11:23|66269.99
11:11:24|66270.
11:11:25|66269.99
11:11:26|66270.
11:11:27|66270.
11:11:28|66270.
11:11:30|66269.99
11:11:31|66269.99
11:11:32|66269.99
11:11:33|66269.99
11:11:34|66270.
11:11:35|66269.99
11:11:35|66269.99
11:11:36|66270.
11:11:37|66270.
11:11:38|66269.99
11:11:40|66270.
11:11:41|66269.99
11:11:43|66269.99
11:11:44|66274.31
11:11:45|66278.38
11:11:46|66278.38
11:11:47|66278.38
11:11:48|66278.38
11:11:49|66278.39
11:11:51|66278.38
11:11:52|66278.39
11:11:52|66278.38
11:11:54|66278.39
11:11:55|66278.38
11:11:56|66278.13
11:11:57|66278.12
11:11:58|66278.13
11:12:00|66278.12
11:12:01|66278.12
11:12:02|66278.12
11:12:03|66270.25
11:12:04|66270.24
11:12:05|66270.24
11:12:06|66270.25
11:12:07|66270.25
11:12:08|66270.24
11:12:09|66263.48
11:12:10|66250.
11:12:12|66250.01
11:12:13|66260.
11:12:14|66265.93
11:12:15|66268.
11:12:16|66268.
11:12:17|66264.01
11:12:19|66264.01
11:12:19|66260.12
11:12:21|66260.13
11:12:22|66260.13
11:12:23|66254.01
11:12:23|66254.01
11:12:24|66254.
11:12:25|66250.01
11:12:28|66250.01
11:12:28|66250.
11:12:30|66250.
11:12:30|66258.71
11:12:32|66259.99
11:12:33|66260.54
11:12:34|66265.11
11:12:35|66265.11
11:12:36|66265.1
11:12:37|66265.1
11:12:38|66265.1
11:12:39|66265.1
11:12:40|66265.11
11:12:41|66265.11
11:12:42|66265.11
11:12:44|66265.11
11:12:45|66265.1
11:12:47|66265.1
11:12:48|66265.1
11:12:49|66265.11
11:12:49|66265.1
11:12:50|66265.11
11:12:52|66265.1
11:12:53|66265.1
11:12:54|66265.11
11:12:55|66265.1
11:12:56|66250.19
11:12:58|66250.19
11:12:59|66250.
11:12:59|66250.
11:13:00|66250.01
11:13:01|66250.
11:13:02|66250.01
11:13:03|66250.01
11:13:04|66250.
11:13:06|66250.
11:13:08|66250.
11:13:10|66250.
11:13:10|66250.
11:13:11|66250.
11:13:12|66244.04
11:13:13|66242.
11:13:14|66242.
11:13:15|66242.
11:13:16|66240.01
11:13:17|66240.01
11:13:19|66240.01
11:13:19|66240.
11:13:20|66240.01
11:13:21|66237.12
11:13:22|66237.11
11:13:23|66237.11
11:13:25|66237.12
11:13:26|66236.96
11:13:26|66232.69
11:13:28|66227.52
11:13:29|66227.51
11:13:30|66227.51
11:13:30|66227.52
11:13:31|66227.52
11:13:32|66227.52
11:13:34|66227.52
11:13:34|66227.52
11:13:36|66227.51
11:13:38|66235.99
11:13:39|66237.12
11:13:40|66237.61
11:13:41|66237.6
11:13:42|66237.61
11:13:43|66237.61
11:13:45|66237.61
11:13:47|66237.61
11:13:48|66237.61
11:13:48|66237.61
11:13:50|66237.6
11:13:52|66237.6
11:13:53|66237.6
11:13:54|66236.
11:13:55|66220.01
11:13:56|66220.
11:13:57|66214.17
11:13:59|66212.12
11:13:59|66212.02
11:14:01|66212.02
11:14:02|66203.64
11:14:03|66203.65
11:14:04|66203.65
11:14:05|66203.64
11:14:06|66203.65
11:14:07|66203.65
11:14:08|66206.
11:14:10|66211.99
11:14:10|66211.14
11:14:12|66209.18
11:14:13|66209.17
11:14:15|66209.17
11:14:15|66209.18
11:14:17|66209.17
11:14:18|66209.17
11:14:18|66209.17
11:14:20|66202.46
11:14:21|66202.46
11:14:21|66209.18
11:14:23|66212.02
11:14:23|66212.03
11:14:25|66212.02
11:14:25|66215.12
11:14:27|66217.99
11:14:28|66217.99
11:14:29|66217.99
11:14:30|66220.
11:14:31|66223.99
11:14:32|66227.03
11:14:34|66227.99
11:14:34|66229.81
11:14:36|66229.81
11:14:37|66229.81
11:14:38|66229.81
11:14:39|66233.23
11:14:39|66239.15
11:14:41|66239.14
11:14:42|66239.14
11:14:42|66239.14
11:14:43|66239.14
11:14:46|66239.14
11:14:46|66239.14
11:14:48|66239.15
11:14:48|66239.14
11:14:49|66239.15
11:14:51|66239.14
11:14:53|66239.15
11:14:54|66239.14
11:14:55|66239.15
11:14:56|66239.15
11:14:57|66239.14
11:14:58|66239.14
11:14:59|66239.15
11:15:00|66239.15
11:15:02|66239.15
11:15:04|66239.15
11:15:06|66239.14
11:15:07|66239.15
11:15:07|66239.14
11:15:08|66239.14
11:15:09|66239.14
11:15:10|66235.98
11:15:11|66234.08
11:15:12|66234.09
11:15:14|66234.08
11:15:14|66234.09
11:15:15|66234.08
11:15:16|66215.62
11:15:18|66215.62
11:15:18|66215.62
11:15:19|66214.99
11:15:20|66211.93
11:15:21|66211.04
11:15:22|66211.03
11:15:23|66211.03
11:15:24|66210.
11:15:25|66210.
11:15:27|66198.18
11:15:27|66197.91
11:15:29|66197.92
11:15:29|66197.92
11:15:31|66197.91
11:15:32|66197.91
11:15:33|66197.91
11:15:34|66197.92
11:15:34|66197.91
11:15:36|66199.11
11:15:36|66200.
11:15:38|66200.
11:15:38|66199.99
11:15:40|66200.
11:15:40|66206.
11:15:41|66206.
11:15:43|66206.
11:15:44|66206.
11:15:44|66205.99
11:15:47|66206.
11:15:48|66206.
11:15:50|66206.
11:15:51|66205.99
11:15:52|66206.
11:15:53|66205.99
11:15:55|66206.
11:15:55|66205.99
11:15:57|66205.99
11:15:59|66205.99
11:15:59|66209.17
11:16:00|66209.99
11:16:01|66210.
11:16:03|66210.
11:16:04|66210.
11:16:06|66209.99
11:16:07|66215.99
11:16:08|66216.
11:16:09|66215.99
11:16:10|66215.99
11:16:12|66222.66
11:16:13|66225.94
11:16:13|66235.52
11:16:14|66238.84
11:16:15|66238.84
11:16:16|66238.84
11:16:18|66238.84
11:16:18|66238.84
11:16:20|66245.99
11:16:20|66245.99
11:16:22|66245.99
11:16:23|66246.
11:16:24|66245.99
11:16:25|66245.99
11:16:26|66246.
11:16:27|66246.
11:16:28|66246.
11:16:29|66246.
11:16:30|66248.77
11:16:31|66249.68
11:16:32|66249.67
11:16:33|66249.67
11:16:34|66249.68
11:16:35|66249.68
11:16:36|66249.67
11:16:38|66249.68
11:16:38|66249.99
11:16:40|66251.67
11:16:40|66252.54
11:16:42|66252.53
11:16:42|66252.54
11:16:43|66252.53
11:16:44|66252.53
11:16:45|66252.53
11:16:47|66252.54
11:16:49|66252.53
11:16:51|66258.41
11:16:52|66258.41
11:16:53|66258.41
11:16:55|66258.41
11:16:56|66258.41
11:16:56|66258.41
11:16:58|66258.41
11:16:59|66258.42
11:17:02|66258.42
11:17:03|66258.42
11:17:03|66258.42
11:17:06|66258.41
11:17:07|66264.01
11:17:08|66264.01
11:17:09|66264.01
11:17:10|66264.
11:17:11|66264.
11:17:12|66264.01
11:17:13|66264.
11:17:14|66264.01
11:17:15|66264.
11:17:16|66264.01
11:17:17|66264.01
11:17:19|66264.01
11:17:19|66264.
11:17:20|66264.01
11:17:22|66264.01
11:17:24|66243.69
11:17:24|66243.7
11:17:26|66243.69
11:17:26|66243.69
11:17:27|66243.69
11:17:28|66243.69
11:17:30|66243.69
11:17:30|66245.55
11:17:31|66248.27
11:17:32|66248.27
11:17:35|66248.26
11:17:35|66248.27
11:17:36|66248.26
11:17:38|66250.
11:17:39|66249.99
11:17:40|66249.99
11:17:41|66249.99
11:17:42|66249.99
11:17:43|66249.99
11:17:44|66249.99
11:17:45|66249.99
11:17:46|66250.
11:17:47|66249.99
11:17:48|66249.99
11:17:50|66249.99
11:17:51|66249.99
11:17:52|66249.99
11:17:53|66249.99
11:17:54|66249.99
11:17:56|66250.
11:17:58|66249.99
11:17:58|66250.
11:17:59|66250.
11:18:01|66250.
11:18:02|66244.97
11:18:03|66244.71
11:18:04|66244.71
11:18:05|66244.7
11:18:05|66244.7
11:18:07|66244.7
11:18:08|66244.7
11:18:09|66244.7
11:18:09|66244.71
11:18:10|66250.
11:18:11|66255.4
11:18:13|66255.99
11:18:13|66255.99
11:18:15|66256.
11:18:16|66256.
11:18:18|66256.
11:18:18|66255.99
11:18:20|66255.99
11:18:21|66255.99
11:18:21|66255.99
11:18:23|66255.99
11:18:24|66256.
11:18:24|66256.
11:18:26|66255.99
11:18:26|66256.
11:18:28|66255.99
11:18:29|66256.
11:18:30|66255.99
11:18:31|66256.
11:18:32|66256.
11:18:33|66255.99
11:18:35|66256.
11:18:35|66256.
11:18:37|66256.
11:18:37|66256.
11:18:38|66255.99
11:18:39|66256.
11:18:41|66256.
11:18:42|66256.
11:18:42|66256.
11:18:43|66256.01
11:18:44|66256.01
11:18:46|66256.
11:18:47|66256.
11:18:47|66256.
11:18:50|66256.
11:18:51|66256.
11:18:52|66256.01
11:18:54|66256.
11:18:55|66256.01
11:18:55|66256.
11:18:57|66256.
11:18:57|66256.01
11:18:59|66256.
11:19:01|66256.
11:19:02|66256.
11:19:03|66256.
11:19:04|66256.
11:19:05|66256.
11:19:06|66256.
11:19:07|66256.
11:19:08|66256.
11:19:09|66256.01
11:19:10|66256.
11:19:12|66256.
11:19:13|66256.01
11:19:13|66256.
11:19:15|66256.
11:19:15|66256.01
11:19:16|66256.01
11:19:17|66256.
11:19:18|66256.01
11:19:19|66256.
11:19:20|66256.
11:19:22|66256.
11:19:22|66256.
11:19:23|66256.01
11:19:25|66256.
11:19:26|66256.
11:19:26|66256.
11:19:28|66256.
11:19:29|66256.
11:19:30|66256.
11:19:31|66251.58
11:19:32|66250.15
11:19:33|66250.15
11:19:35|66250.14
11:19:36|66250.14
11:19:36|66250.15
11:19:37|66250.14
11:19:38|66250.15
11:19:40|66250.15
11:19:41|66250.15
11:19:42|66250.15
11:19:42|66250.14
11:19:43|66250.15
11:19:44|66250.14
11:19:46|66250.14
11:19:46|66250.14
11:19:48|66250.14
11:19:49|66241.76
11:19:50|66241.75
11:19:51|66241.75
11:19:52|66241.75
11:19:54|66241.75
11:19:54|66241.75
11:19:55|66241.76
11:19:57|66241.75
11:19:57|66241.76
11:19:59|66241.76
11:20:00|66246.34
11:20:01|66246.69
11:20:03|66246.68
11:20:04|66246.69
11:20:05|66246.68
11:20:06|66246.68
11:20:08|66246.68
11:20:08|66246.69
11:20:10|66246.69
11:20:10|66246.68
11:20:12|66246.68
11:20:12|66247.04
11:20:13|66250.14
11:20:14|66250.14
11:20:16|66250.15
11:20:17|66250.14
11:20:18|66256.
11:20:19|66255.99
11:20:20|66256.
11:20:20|66256.
11:20:22|66256.
11:20:22|66255.99
11:20:23|66255.99
11:20:25|66256.
11:20:26|66255.99
11:20:27|66256.
11:20:28|66256.
11:20:29|66256.
11:20:30|66256.
11:20:31|66256.
11:20:32|66256.
11:20:33|66255.99
11:20:34|66256.
11:20:35|66256.
11:20:36|66256.
11:20:37|66255.99
11:20:38|66256.
11:20:39|66255.99
11:20:40|66256.
11:20:41|66255.99
11:20:42|66255.99
11:20:43|66256.
11:20:44|66255.99
11:20:45|66255.99
11:20:46|66255.99
11:20:47|66256.
11:20:49|66255.99
11:20:51|66255.99
11:20:52|66264.
11:20:53|66264.01
11:20:54|66264.
11:20:56|66265.1
11:20:57|66289.28
11:20:58|66289.23
11:20:59|66289.23
11:21:00|66289.23
11:21:02|66289.24
11:21:03|66289.23
11:21:03|66282.1
11:21:04|66282.1
11:21:06|66282.09
11:21:07|66282.1
11:21:07|66282.1
11:21:09|66282.1
11:21:10|66294.84
11:21:11|66295.82
11:21:12|66295.82
11:21:13|66295.83
11:21:15|66295.82
11:21:16|66299.99
11:21:17|66300.
11:21:18|66300.
11:21:19|66299.99
11:21:19|66299.99
11:21:21|66299.99
11:21:22|66300.
11:21:23|66299.99
11:21:24|66300.
11:21:24|66299.99
11:21:26|66299.99
11:21:27|66299.99
11:21:28|66299.99
11:21:29|66300.
11:21:30|66300.
11:21:31|66300.
11:21:32|66300.
11:21:33|66300.
11:21:34|66299.99
11:21:35|66300.
11:21:37|66300.
11:21:37|66300.
11:21:38|66300.
11:21:40|66299.99
11:21:40|66299.99
11:21:42|66300.
11:21:42|66300.
11:21:43|66299.99
11:21:44|66299.99
11:21:46|66299.98
11:21:47|66299.99
11:21:48|66299.99
11:21:49|66299.99
11:21:50|66299.99
11:21:51|66299.99
11:21:52|66299.98
11:21:54|66299.98
11:21:54|66299.99
11:21:55|66299.98
11:21:57|66299.99
11:21:58|66299.99
11:21:59|66299.99
11:22:00|66299.99
11:22:01|66299.99
11:22:02|66299.98
11:22:03|66299.98
11:22:04|66299.98
11:22:06|66299.99
11:22:07|66299.99
11:22:08|66299.98
11:22:10|66299.98
11:22:10|66299.99
11:22:12|66299.99
11:22:12|66299.98
11:22:14|66299.99
11:22:15|66299.98
11:22:16|66299.98
11:22:17|66299.98
11:22:18|66299.98
11:22:19|66299.98
11:22:20|66299.99
11:22:21|66299.99
11:22:22|66299.99
11:22:24|66299.98
11:22:24|66299.99
11:22:25|66296.77
11:22:26|66281.91
11:22:27|66280.98
11:22:28|66280.98
11:22:30|66280.99
11:22:30|66280.98
11:22:32|66280.98
11:22:32|66280.99
11:22:34|66283.67
11:22:34|66283.67
11:22:36|66285.98
11:22:37|66285.98
11:22:38|66285.99
11:22:39|66285.99
11:22:39|66285.99
11:22:41|66288.53
11:22:42|66289.88
11:22:43|66289.88
11:22:44|66289.89
11:22:46|66289.89
11:22:46|66289.89
11:22:47|66289.88
11:22:48|66289.89
11:22:49|66289.88
11:22:50|66289.89
11:22:52|66289.88
11:22:54|66289.89
11:22:55|66289.88
11:22:55|66289.89
11:22:56|66289.89
11:22:58|66289.89
11:22:59|66289.88
11:23:00|66289.88
11:23:01|66292.04
11:23:02|66293.99
11:23:03|66293.99
11:23:04|66293.99
11:23:05|66293.98
11:23:07|66293.98
11:23:07|66297.71
11:23:08|66297.71
11:23:10|66297.71
11:23:11|66299.
11:23:11|66299.
11:23:13|66299.
11:23:15|66299.
11:23:16|66298.99
11:23:17|66298.99
11:23:18|66298.99
11:23:19|66299.
11:23:20|66299.
11:23:20|66299.
11:23:22|66298.99
11:23:23|66298.99
11:23:24|66298.99
11:23:25|66299.
11:23:27|66299.
11:23:27|66299.99
11:23:28|66299.98
11:23:29|66299.99
11:23:31|66299.98
11:23:32|66299.99
11:23:33|66299.98
11:23:34|66299.98
11:23:35|66299.99
11:23:36|66299.99
11:23:37|66299.99
11:23:38|66299.98
11:23:39|66299.98
11:23:40|66299.99
11:23:41|66299.99
11:23:42|66299.98
11:23:43|66299.99
11:23:44|66299.98
11:23:45|66299.98
11:23:47|66299.99
11:23:47|66299.99
11:23:48|66299.99
11:23:50|66299.98
11:23:50|66299.98
11:23:51|66299.99
11:23:52|66299.98
11:23:53|66299.99
11:23:54|66299.99
11:23:55|66299.98
11:23:57|66299.99
11:23:57|66299.99
11:23:59|66299.98
11:24:00|66299.98
11:24:00|66299.98
11:24:02|66299.98
11:24:03|66303.07
11:24:04|66303.08
11:24:06|66303.08
11:24:07|66303.08
11:24:08|66303.07
11:24:09|66303.07
11:24:10|66303.08
11:24:12|66303.07
11:24:13|66303.07
11:24:14|66303.08
11:24:14|66303.07
11:24:15|66303.07
11:24:17|66303.08
11:24:17|66303.07
11:24:19|66303.07
11:24:20|66305.95
11:24:21|66305.96
11:24:22|66305.95
11:24:23|66305.95
11:24:24|66305.95
11:24:25|66305.95
11:24:27|66305.95
11:24:27|66305.95
11:24:29|66305.95
11:24:30|66305.95
11:24:31|66305.95
11:24:31|66305.96
11:24:33|66305.95
11:24:34|66305.95
11:24:35|66305.95
11:24:35|66305.95
11:24:37|66305.96
11:24:38|66311.9
11:24:39|66315.86
11:24:40|66315.99
11:24:41|66315.98
11:24:42|66315.99
11:24:43|66315.99
11:24:45|66315.99
11:24:45|66315.99
11:24:46|66315.98
11:24:47|66315.98
11:24:48|66315.98
11:24:49|66315.98
11:24:50|66315.98
11:24:51|66315.99
11:24:52|66315.98
11:24:54|66315.99
11:24:55|66315.99
11:24:56|66315.99
11:24:58|66315.98
11:24:59|66315.99
11:25:00|66319.72
11:25:01|66319.72
11:25:02|66319.72
11:25:04|66319.72
11:25:05|66319.72
11:25:05|66319.72
11:25:07|66319.73
11:25:08|66319.73
11:25:08|66319.73
11:25:10|66319.73
11:25:10|66319.72
11:25:12|66319.73
11:25:13|66319.73
11:25:14|66319.73
11:25:15|66319.73
11:25:16|66318.38
11:25:17|66315.97
11:25:18|66311.9
11:25:19|66311.91
11:25:20|66311.91
11:25:21|66311.91
11:25:22|66311.91
11:25:23|66311.9
11:25:24|66311.91
11:25:26|66305.96
11:25:26|66305.95
11:25:27|66305.95
11:25:29|66305.96
11:25:29|66305.96
11:25:31|66305.96
11:25:32|66309.12
11:25:33|66309.11
11:25:34|66311.9
11:25:35|66311.9
11:25:37|66311.9
11:25:37|66311.9
11:25:38|66311.9
11:25:39|66311.9
11:25:40|66311.91
11:25:41|66311.9
11:25:43|66311.9
11:25:44|66311.91
11:25:45|66311.9
11:25:46|66311.91
11:25:47|66311.91
11:25:49|66312.45
11:25:49|66332.6
11:25:50|66332.61
11:25:51|66338.
11:25:52|66338.
11:25:53|66338.
11:25:54|66337.99
11:25:56|66337.99
11:25:57|66337.99
11:25:59|66337.99
11:26:00|66338.
11:26:01|66337.99
11:26:01|66338.
11:26:03|66337.99
11:26:05|66336.
11:26:06|66335.37
11:26:06|66335.38
11:26:07|66335.37
11:26:08|66335.37
11:26:10|66332.93
11:26:10|66331.09
11:26:12|66331.09
11:26:12|66331.09
11:26:14|66331.09
11:26:14|66331.08
11:26:16|66331.08
11:26:17|66331.08
11:26:18|66331.09
11:26:19|66331.08
11:26:21|66331.08
11:26:22|66331.09
11:26:23|66331.08
11:26:24|66331.08
11:26:25|66327.09
11:26:26|66327.1
11:26:27|66327.09
11:26:28|66318.38
11:26:29|66318.
11:26:30|66318.01
11:26:32|66318.01
11:26:32|66318.01
11:26:33|66318.01
11:26:34|66318.01
11:26:35|66318.
11:26:36|66318.
11:26:37|66318.
11:26:38|66318.
11:26:39|66318.01
11:26:40|66318.01
11:26:41|66318.
11:26:42|66318.
11:26:43|66318.01
11:26:45|66319.73
11:26:46|66321.62
11:26:46|66321.63
11:26:48|66321.63
11:26:48|66321.62
11:26:50|66321.62
11:26:50|66321.62
11:26:51|66321.63
11:26:52|66321.63
11:26:53|66321.63
11:26:54|66321.62
11:26:55|66321.62
11:26:58|66321.62
11:26:58|66319.73
11:27:00|66318.05
11:27:01|66316.56
11:27:02|66316.56
11:27:03|66316.55
11:27:04|66312.01
11:27:04|66305.95
11:27:06|66305.95
11:27:06|66305.95
11:27:09|66305.96
11:27:10|66305.96
11:27:10|66305.95
11:27:12|66305.95
11:27:13|66305.95
11:27:13|66300.01
11:27:15|66300.
11:27:16|66300.01
11:27:17|66293.64
11:27:19|66292.83
11:27:19|66292.83
11:27:20|66292.83
11:27:21|66292.83
11:27:22|66292.83
11:27:24|66292.83
11:27:26|66292.83
11:27:26|66292.82
11:27:27|66292.82
11:27:28|66292.83
11:27:30|66292.83
11:27:30|66292.83
11:27:31|66292.82
11:27:32|66292.83
11:27:33|66292.83
11:27:35|66292.82
11:27:36|66292.83
11:27:36|66292.83
11:27:38|66292.82
11:27:39|66286.19
11:27:40|66285.15
11:27:41|66285.15
11:27:42|66285.15
11:27:43|66285.16
11:27:44|66285.16
11:27:45|66280.85
11:27:46|66280.86
11:27:47|66280.86
11:27:48|66263.51
11:27:49|66260.02
11:27:50|66260.01
11:27:51|66250.14
11:27:52|66250.15
11:27:53|66250.13
11:27:54|66250.14
11:27:55|66250.13
11:27:56|66250.13
11:27:57|66252.99
11:27:58|66255.38
11:27:59|66255.38
11:28:00|66255.38
11:28:02|66255.39
11:28:03|66255.38
11:28:04|66255.39
11:28:05|66255.39
11:28:06|66260.01
11:28:07|66260.01
11:28:08|66260.01
11:28:09|66260.01
11:28:10|66260.01
11:28:11|66260.01
11:28:12|66260.02
11:28:14|66260.02
11:28:14|66264.39
11:28:16|66264.38
11:28:17|66264.38
11:28:17|66264.39
11:28:18|66264.38
11:28:20|66264.39
11:28:20|66264.39
11:28:22|66264.38
11:28:23|66264.39
11:28:23|66268.31
11:28:25|66268.32
11:28:25|66268.32
11:28:26|66268.32
11:28:28|66268.32
11:28:29|66268.32
11:28:29|66268.32
11:28:31|66268.31
11:28:32|66268.32
11:28:33|66268.32
11:28:34|66268.32
11:28:34|66268.31
11:28:35|66268.31
11:28:37|66268.32
11:28:39|66268.65
11:28:39|66270.
11:28:41|66269.99
11:28:42|66270.
11:28:43|66270.
11:28:44|66270.
11:28:45|66270.
11:28:46|66269.99
11:28:47|66269.99
11:28:49|66269.99
11:28:49|66269.99
11:28:50|66270.
11:28:51|66269.99
11:28:52|66269.99
11:28:54|66269.99
11:28:54|66269.99
11:28:55|66269.99
11:28:56|66270.
11:28:57|66270.
11:28:58|66270.
11:29:00|66269.99
11:29:02|66269.99
11:29:03|66269.99
11:29:03|66269.99
11:29:05|66269.99
11:29:06|66269.99
11:29:07|66269.99
11:29:07|66269.99
11:29:09|66273.66
11:29:10|66283.77
11:29:11|66284.03
11:29:12|66284.35
11:29:13|66284.34
11:29:14|66284.34
11:29:16|66284.35
11:29:16|66284.34
11:29:18|66284.35
11:29:19|66284.35
11:29:20|66284.34
11:29:21|66284.35
11:29:23|66284.34
11:29:24|66284.34
11:29:25|66284.35
11:29:26|66284.34
11:29:27|66284.34
11:29:28|66284.34
11:29:29|66284.34
11:29:30|66284.34
11:29:31|66284.35
11:29:32|66284.35
11:29:33|66284.35
11:29:34|66284.35
11:29:35|66284.34
11:29:37|66284.34
11:29:37|66284.35
11:29:39|66284.35
11:29:40|66284.35
11:29:41|66284.35
11:29:42|66284.35
11:29:43|66284.34
11:29:44|66284.35
11:29:44|66284.34
11:29:46|66284.34
11:29:47|66284.34
11:29:48|66284.34
11:29:48|66284.34
11:29:50|66284.34
11:29:51|66284.34
11:29:52|66284.34
11:29:53|66284.34
11:29:54|66284.34
11:29:55|66284.35
11:29:56|66284.34
11:29:57|66284.35
11:29:58|66284.34
11:29:59|66284.35
11:30:00|66284.34
11:30:02|66284.34
11:30:03|66284.34
11:30:04|66284.35
11:30:05|66284.34
11:30:06|66284.34
11:30:07|66284.35
11:30:08|66284.35
11:30:09|66284.34
11:30:10|66284.34
11:30:11|66284.35
11:30:12|66284.35
11:30:14|66284.34
11:30:14|66284.35
11:30:15|66284.34
11:30:16|66284.34
11:30:18|66284.34
11:30:19|66284.35
11:30:20|66284.34
11:30:21|66284.34
11:30:23|66284.35
11:30:23|66284.35
11:30:25|66284.35
11:30:25|66284.34
11:30:26|66284.35
11:30:27|66284.35
11:30:29|66284.35
11:30:30|66284.34
11:30:31|66284.34
11:30:32|66284.34
11:30:33|66284.35
11:30:34|66284.34
11:30:35|66284.34
11:30:36|66284.35
11:30:37|66284.35
11:30:37|66284.35
11:30:39|66284.35
11:30:41|66284.34
11:30:42|66284.34
11:30:42|66284.35
11:30:43|66284.35
11:30:44|66284.35
11:30:45|66284.34
11:30:47|66284.35
11:30:48|66284.34
11:30:48|66284.34
11:30:50|66284.34
11:30:51|66284.34
11:30:51|66276.
11:30:53|66276.
11:30:54|66276.01
11:30:55|66276.01
11:30:56|66276.01
11:30:57|66276.01
11:30:58|66276.01
11:30:59|66276.01
11:30:59|66276.01
11:31:02|66276.01
11:31:03|66270.01
11:31:05|66270.
11:31:06|66270.
11:31:07|66270.01
11:31:08|66270.01
11:31:09|66270.01
11:31:10|66271.96
11:31:11|66268.67
11:31:13|66268.68
11:31:13|66268.68
11:31:14|66268.68
11:31:15|66268.67
11:31:16|66268.67
11:31:17|66268.67
11:31:19|66268.68
11:31:19|66268.31
11:31:21|66268.01
11:31:22|66268.
11:31:23|66268.
11:31:24|66268.01
11:31:25|66268.
11:31:26|66268.
11:31:28|66268.01
11:31:29|66268.
11:31:30|66268.
11:31:30|66268.01
11:31:32|66268.
11:31:33|66268.
11:31:33|66268.
11:31:34|66268.
11:31:36|66268.
11:31:37|66268.
11:31:38|66268.
11:31:39|66268.01
11:31:40|66268.01
11:31:41|66268.
11:31:42|66268.
11:31:44|66268.
11:31:44|66268.
11:31:45|66268.
11:31:46|66268.01
11:31:48|66268.
11:31:49|66268.
11:31:50|66268.
11:31:51|66268.
11:31:52|66268.
11:31:53|66268.01
11:31:54|66268.
11:31:55|66268.
11:31:56|66268.01
11:31:57|66268.
11:31:58|66268.
11:31:59|66268.
11:32:00|66268.
11:32:01|66268.01
11:32:03|66268.01
11:32:04|66268.
11:32:05|66268.01
11:32:06|66268.01
11:32:08|66268.
11:32:09|66268.
11:32:09|66268.
11:32:11|66268.01
11:32:12|66268.
11:32:12|66268.
11:32:14|66268.01
11:32:15|66268.01
11:32:17|66268.01
11:32:17|66268.
11:32:18|66268.
11:32:19|66268.01
11:32:20|66268.01
11:32:21|66268.
11:32:23|66268.
11:32:24|66268.
11:32:25|66268.01
11:32:26|66268.
11:32:27|66268.
11:32:28|66268.01
11:32:29|66268.01
11:32:30|66268.
11:32:32|66268.01
11:32:32|66268.
11:32:33|66268.
11:32:34|66268.
11:32:36|66268.
11:32:36|66268.
11:32:37|66268.
11:32:39|66268.
11:32:40|66276.36
11:32:40|66277.86
11:32:42|66277.85
11:32:42|66277.85
11:32:44|66277.85
11:32:44|66277.86
11:32:46|66277.86
11:32:47|66277.85
11:32:47|66277.86
11:32:49|66277.85
11:32:49|66277.85
11:32:50|66277.86
11:32:52|66277.86
11:32:53|66277.85
11:32:53|66277.85
11:32:55|66277.85
11:32:56|66265.29
11:32:58|66265.28
11:32:59|66265.28
11:33:00|66265.28
11:33:01|66265.29
11:33:01|66265.
11:33:03|66265.01
11:33:04|66265.
11:33:06|66265.01
11:33:07|66265.
11:33:08|66265.
11:33:09|66265.
11:33:11|66265.
11:33:12|66259.35
11:33:13|66259.35
11:33:14|66259.36
11:33:15|66259.35
11:33:16|66259.35
11:33:18|66259.35
11:33:20|66259.36
11:33:20|66259.35
11:33:22|66259.35
11:33:23|66259.35
11:33:23|66259.36
11:33:25|66259.36
11:33:25|66259.36
11:33:27|66259.36
11:33:28|66259.35
11:33:29|66259.36
11:33:30|66259.36
11:33:31|66259.35
11:33:32|66259.35
11:33:33|66259.36
11:33:34|66256.01
11:33:35|66246.68
11:33:36|66241.95
11:33:37|66241.5
11:33:38|66241.5
11:33:40|66241.5
11:33:40|66231.56
11:33:42|66231.56
11:33:42|66227.38
11:33:44|66220.35
11:33:45|66220.35
11:33:45|66220.35
11:33:47|66220.35
11:33:48|66220.35
11:33:49|66220.35
11:33:50|66220.35
11:33:51|66220.36
11:33:52|66220.35
11:33:53|66220.36
11:33:54|66220.35
11:33:55|66220.36
11:33:56|66220.35
11:33:57|66220.35
11:33:58|66220.36
11:33:59|66220.35
11:34:00|66225.6
11:34:01|66225.6
11:34:02|66225.6
11:34:04|66225.59
11:34:05|66225.59
11:34:06|66225.59
11:34:07|66225.59
11:34:09|66225.59
11:34:10|66225.59
11:34:10|66225.59
11:34:12|66225.59
11:34:13|66227.86
11:34:15|66227.97
11:34:15|66225.62
11:34:16|66220.74
11:34:18|66220.74
11:34:19|66220.74
11:34:19|66220.74
11:34:22|66220.73
11:34:23|66220.73
11:34:24|66220.74
11:34:25|66220.74
11:34:25|66220.73
11:34:27|66220.74
11:34:28|66220.74
11:34:29|66220.74
11:34:30|66220.73
11:34:31|66220.73
11:34:32|66220.73
11:34:33|66220.74
11:34:33|66208.
11:34:35|66215.65
11:34:36|66215.65
11:34:37|66215.64
11:34:38|66215.65
11:34:40|66215.65
11:34:40|66215.65
11:34:41|66215.65
11:34:43|66215.64
11:34:43|66215.64
11:34:45|66215.64
11:34:45|66215.65
11:34:47|66215.65
11:34:47|66215.65
11:34:48|66215.65
11:34:49|66215.65
11:34:50|66215.65
11:34:51|66215.65
11:34:52|66215.64
11:34:53|66215.64
11:34:54|66215.64
11:34:56|66215.64
11:34:57|66215.64
11:34:58|66215.65
11:34:59|66215.64
11:34:59|66215.64
11:35:01|66215.65
11:35:02|66215.64
11:35:03|66215.64
11:35:04|66215.65
11:35:06|66215.65
11:35:07|66215.65
11:35:08|66222.73
11:35:10|66222.73
11:35:11|66222.73
11:35:11|66222.73
11:35:13|66222.73
11:35:14|66222.72
11:35:16|66224.34
11:35:16|66224.33
11:35:17|66224.33
11:35:18|66228.81
11:35:19|66231.56
11:35:20|66231.55
11:35:21|66231.56
11:35:22|66231.56
11:35:23|66231.56
11:35:25|66231.56
11:35:26|66231.56
11:35:27|66231.56
11:35:28|66231.56
11:35:29|66231.55
11:35:30|66231.56
11:35:31|66231.56
11:35:32|66231.56
11:35:33|66231.55
11:35:34|66231.55
11:35:35|66231.55
11:35:37|66231.56
11:35:37|66231.56
11:35:38|66231.55
11:35:40|66231.55
11:35:40|66231.56
11:35:41|66231.56
11:35:42|66231.55
11:35:43|66231.55
11:35:44|66231.56
11:35:45|66231.56
11:35:47|66231.56
11:35:48|66231.56
11:35:49|66239.54
11:35:50|66239.55
11:35:51|66239.55
11:35:52|66239.55
11:35:53|66239.55
11:35:55|66239.54
11:35:55|66243.52
11:35:56|66243.52
11:35:57|66249.48
11:35:58|66249.99
11:35:59|66249.99
11:36:00|66249.99
11:36:01|66250.
11:36:02|66249.99
11:36:03|66249.99
11:36:04|66250.
11:36:05|66249.99
11:36:07|66249.99
11:36:08|66249.99
11:36:09|66250.
11:36:10|66249.99
11:36:11|66250.
11:36:12|66249.99
11:36:14|66250.
11:36:15|66249.99
11:36:16|66254.99
11:36:16|66255.
11:36:17|66258.28
11:36:18|66259.32
11:36:20|66259.33
11:36:20|66259.33
11:36:22|66259.32
11:36:23|66259.32
11:36:24|66261.64
11:36:25|66265.
11:36:26|66265.
11:36:27|66265.
11:36:29|66265.
11:36:30|66265.01
11:36:30|66265.
11:36:31|66265.
11:36:33|66265.
11:36:35|66265.
11:36:35|66265.
11:36:36|66265.01
11:36:37|66265.01
11:36:38|66265.
11:36:39|66269.3
11:36:41|66269.3
11:36:41|66269.3
11:36:43|66269.31
11:36:43|66269.3
11:36:44|66273.62
11:36:45|66273.61
11:36:46|66273.61
11:36:47|66276.29
11:36:49|66281.99
11:36:50|66281.98
11:36:50|66281.98
11:36:51|66281.98
11:36:52|66281.99
11:36:53|66281.98
11:36:54|66281.98
11:36:56|66281.99
11:36:57|66281.98
11:36:57|66281.98
11:36:58|66281.99
11:37:00|66281.98
11:37:01|66281.98
11:37:02|66281.99
11:37:03|66283.66
11:37:05|66283.65
11:37:05|66283.66
11:37:07|66283.65
11:37:09|66283.65
11:37:10|66284.34
11:37:11|66284.35
11:37:12|66284.35
11:37:12|66284.35
11:37:14|66284.35
11:37:15|66284.35
11:37:16|66284.35
11:37:17|66284.34
11:37:18|66284.35
11:37:19|66284.35
11:37:21|66284.34
11:37:21|66284.35
11:37:22|66284.34
11:37:24|66284.34
11:37:24|66284.35
11:37:26|66284.35
11:37:27|66284.34
11:37:28|66284.34
11:37:30|66284.34
11:37:30|66284.35
11:37:33|66284.35
11:37:33|66284.35
11:37:34|66284.35
11:37:35|66287.87
11:37:36|66287.86
11:37:38|66287.86
11:37:39|66287.87
11:37:39|66287.86
11:37:41|66287.86
11:37:42|66287.87
11:37:43|66287.86
11:37:44|66287.87
11:37:45|66287.87
11:37:46|66287.87
11:37:47|66287.86
11:37:48|66287.87
11:37:49|66287.86
11:37:50|66287.86
11:37:51|66287.87
11:37:52|66287.87
11:37:54|66287.87
11:37:55|66287.86
11:37:55|66287.86
11:37:57|66287.86
11:37:57|66287.86
11:37:58|66287.86
11:37:59|66287.86
11:38:00|66287.86
11:38:01|66287.87
11:38:02|66287.86
11:38:04|66287.86
11:38:04|66287.87
11:38:06|66287.86
11:38:07|66287.86
11:38:07|66287.86
11:38:08|66287.86
11:38:10|66287.87
11:38:11|66287.87
11:38:13|66287.87
11:38:13|66287.86
11:38:15|66291.8
11:38:15|66291.94
11:38:16|66291.95
11:38:17|66291.95
11:38:19|66291.95
11:38:19|66291.94
11:38:20|66291.94
11:38:22|66291.95
11:38:23|66291.95
11:38:24|66291.95
11:38:25|66291.94
11:38:26|66291.95
11:38:27|66291.95
11:38:29|66291.94
11:38:30|66291.94
11:38:31|66291.94
11:38:31|66292.88
11:38:32|66292.87
11:38:34|66292.87
11:38:35|66292.87
11:38:35|66292.87
11:38:37|66292.87
11:38:37|66292.87
11:38:39|66292.87
11:38:40|66292.87
11:38:41|66292.87
11:38:42|66292.87
11:38:43|66292.87
11:38:44|66292.87
11:38:45|66292.87
11:38:47|66292.87
11:38:48|66292.88
11:38:49|66303.83
11:38:49|66303.83
11:38:51|66303.83
11:38:51|66303.84
11:38:53|66303.83
11:38:54|66303.83
11:38:55|66303.83
11:38:56|66303.84
11:38:57|66303.84
11:38:58|66303.84
11:39:00|66303.83
11:39:00|66303.84
11:39:01|66303.84
11:39:02|66303.84
11:39:03|66303.84
11:39:04|66303.84
11:39:05|66303.85
11:39:07|66303.84
11:39:08|66320.15
11:39:09|66320.14
11:39:11|66320.15
11:39:11|66320.14
11:39:14|66320.14
11:39:16|66321.63
11:39:17|66321.62
11:39:18|66321.63
11:39:19|66321.63
11:39:19|66321.62
11:39:20|66321.62
11:39:21|66321.62
11:39:23|66321.62
11:39:24|66321.63
11:39:25|66321.62
11:39:26|66321.63
11:39:27|66321.63
11:39:29|66321.62
11:39:29|66321.63
11:39:31|66321.63
11:39:32|66321.63
11:39:33|66328.38
11:39:34|66328.38
11:39:35|66327.38
11:39:37|66321.65
11:39:37|66321.65
11:39:38|66321.64
11:39:39|66321.64
11:39:40|66321.64
11:39:41|66321.64
11:39:42|66321.65
11:39:44|66321.64
11:39:45|66321.64
11:39:46|66321.65
11:39:47|66321.64
11:39:48|66321.65
11:39:50|66321.64
11:39:50|66321.64
11:39:51|66321.64
11:39:53|66321.65
11:39:53|66321.64
11:39:54|66321.64
11:39:55|66321.64
11:39:56|66321.65
11:39:58|66321.64
11:39:59|66321.64
11:40:00|66321.64
11:40:01|66321.64
11:40:02|66321.65
11:40:03|66324.61
11:40:04|66329.42
11:40:05|66335.36
11:40:06|66335.37
11:40:07|66335.36
11:40:09|66335.36
11:40:10|66335.36
11:40:11|66335.36
11:40:13|66335.36
11:40:14|66335.36
11:40:15|66335.36
11:40:16|66335.36
11:40:17|66335.36
11:40:18|66335.36
11:40:19|66335.36
11:40:20|66335.36
11:40:22|66335.36
11:40:22|66335.36
11:40:23|66335.37
11:40:24|66335.36
11:40:25|66335.36
11:40:26|66335.36
11:40:27|66335.36
11:40:28|66335.37
11:40:30|66335.36
11:40:31|66335.37
11:40:31|66335.37
11:40:32|66335.37
11:40:33|66335.37
11:40:34|66335.37
11:40:36|66335.36
11:40:36|66335.36
11:40:37|66335.36
11:40:38|66335.37
11:40:39|66335.37
11:40:40|66335.36
11:40:42|66335.36
11:40:42|66335.37
11:40:44|66335.36
11:40:44|66335.37
11:40:45|66335.37
11:40:46|66335.36
11:40:48|66335.36
11:40:48|66335.37
11:40:49|66335.37
11:40:50|66335.36
11:40:51|66335.36
11:40:52|66335.37
11:40:53|66335.37
11:40:54|66335.36
11:40:55|66335.36
11:40:57|66335.37
11:40:57|66335.36
11:40:58|66335.36
11:40:59|66335.36
11:41:00|66335.36
11:41:01|66335.37
11:41:03|66335.36
11:41:03|66335.37
11:41:04|66335.36
11:41:06|66335.36
11:41:07|66350.
11:41:08|66349.99
11:41:09|66350.
11:41:09|66349.99
11:41:11|66349.99
11:41:11|66349.99
11:41:14|66350.
11:41:16|66350.
11:41:16|66349.99
11:41:18|66338.
11:41:18|66332.
11:41:21|66321.62
11:41:22|66312.
11:41:23|66312.01
11:41:23|66315.86
11:41:25|66315.85
11:41:26|66321.25
11:41:28|66323.32
11:41:28|66323.33
11:41:30|66323.32
11:41:31|66323.32
11:41:33|66323.33
11:41:33|66323.33
11:41:34|66323.33
11:41:35|66323.33
11:41:36|66329.99
11:41:38|66329.99
11:41:38|66329.99
11:41:40|66329.99
11:41:41|66329.99
11:41:42|66329.99
11:41:43|66329.99
11:41:44|66329.99
11:41:45|66330.
11:41:46|66330.
11:41:47|66333.19
11:41:48|66333.19
11:41:49|66335.36
11:41:50|66336.64
11:41:51|66336.64
11:41:52|66336.65
11:41:54|66336.65
11:41:54|66336.65
11:41:55|66336.64
11:41:57|66336.64
11:41:58|66336.64
11:41:58|66330.11
11:41:59|66317.94
11:42:00|66312.13
11:42:01|66312.12
11:42:02|66306.74
11:42:04|66306.74
11:42:04|66306.74
11:42:06|66306.74
11:42:07|66306.75
11:42:08|66306.75
11:42:09|66309.74
11:42:10|66309.73
11:42:12|66309.73
11:42:12|66309.74
11:42:13|66309.73
11:42:15|66309.73
11:42:17|66309.73
11:42:17|66309.73
11:42:19|66309.73
11:42:19|66309.73
11:42:21|66309.73
11:42:21|66309.73
11:42:22|66309.73
11:42:23|66309.73
11:42:25|66309.73
11:42:26|66309.73
11:42:27|66309.73
11:42:27|66309.73
11:42:28|66309.73
11:42:31|66309.74
11:42:31|66309.74
11:42:33|66309.74
11:42:33|66309.73
11:42:34|66309.74
11:42:36|66309.73
11:42:36|66300.75
11:42:38|66296.46
11:42:38|66296.46
11:42:40|66296.46
11:42:41|66294.
11:42:42|66294.
11:42:43|66294.
11:42:44|66294.01
11:42:45|66294.01
11:42:46|66294.
11:42:47|66294.01
11:42:48|66294.
11:42:49|66294.01
11:42:50|66294.01
11:42:51|66294.01
11:42:52|66294.
11:42:53|66294.
11:42:54|66294.
11:42:55|66294.01
11:42:56|66304.15
11:42:57|66304.15
11:42:58|66304.15
11:42:59|66304.15
11:43:01|66304.15
11:43:01|66304.14
11:43:02|66304.14
11:43:04|66304.14
11:43:04|66304.15
11:43:05|66304.14
11:43:06|66304.15
11:43:08|66304.14
11:43:08|66304.15
11:43:09|66304.15
11:43:10|66304.15
11:43:12|66304.15
11:43:14|66304.15
11:43:15|66304.14
11:43:15|66304.15
11:43:17|66304.14
11:43:18|66304.14
11:43:20|66304.14
11:43:21|66304.14
11:43:22|66304.14
11:43:24|66304.15
11:43:25|66304.15
11:43:26|66304.14
11:43:27|66304.15
11:43:28|66304.15
11:43:30|66304.15
11:43:31|66304.14
11:43:32|66304.15
11:43:33|66304.15
11:43:33|66304.14
11:43:36|66304.15
11:43:37|66304.14
11:43:38|66302.02
11:43:38|66295.64
11:43:40|66295.63
11:43:41|66295.63
11:43:42|66295.64
11:43:44|66295.63
11:43:45|66295.63
11:43:45|66295.64
11:43:46|66295.64
11:43:47|66295.63
11:43:48|66295.63
11:43:49|66295.63
11:43:50|66295.64
11:43:51|66295.64
11:43:52|66295.63
11:43:54|66295.64
11:43:55|66295.64
11:43:56|66295.63
11:43:56|66295.63
11:43:58|66295.63
11:43:59|66295.64
11:44:00|66295.63
11:44:00|66295.63
11:44:02|66295.64
11:44:03|66302.54
11:44:03|66308.49
11:44:05|66309.59
11:44:07|66309.59
11:44:07|66309.59
11:44:08|66311.64
11:44:09|66311.63
11:44:10|66314.42
11:44:11|66317.64
11:44:13|66317.64
11:44:14|66314.43
11:44:16|66314.43
11:44:17|66314.43
11:44:19|66314.44
11:44:19|66314.44
11:44:21|66314.43
11:44:22|66314.43
11:44:22|66314.43
11:44:23|66314.43
11:44:26|66314.43
11:44:26|66314.43
11:44:27|66314.43
11:44:28|66314.43
11:44:30|66314.43
11:44:30|66314.44
11:44:31|66314.43
11:44:33|66314.43
11:44:33|66314.43
11:44:35|66314.43
11:44:36|66314.43
11:44:37|66314.43
11:44:38|66309.44
11:44:39|66309.44
11:44:40|66309.44
11:44:41|66309.43
11:44:43|66309.44
11:44:44|66309.44
11:44:45|66309.43
11:44:46|66309.43
11:44:47|66309.43
11:44:48|66309.44
11:44:49|66309.43
11:44:50|66309.43
11:44:51|66309.43
11:44:52|66309.44
11:44:53|66309.44
11:44:53|66309.44
11:44:54|66309.44
11:44:55|66309.43
11:44:57|66309.43
11:44:57|66309.44
11:44:59|66309.43
11:44:59|66309.43
11:45:00|66309.43
11:45:02|66309.43
11:45:03|66309.44
11:45:04|66309.44
11:45:05|66309.44
11:45:06|66309.43
11:45:07|66309.44
11:45:08|66309.43
11:45:09|66309.43
11:45:10|66309.43
11:45:11|66309.43
11:45:12|66309.43
11:45:13|66309.43
11:45:14|66309.44
11:45:16|66309.43
11:45:16|66309.43
11:45:18|66309.43
11:45:19|66309.43
11:45:20|66309.44
11:45:21|66309.43
11:45:23|66309.43
11:45:23|66309.43
11:45:24|66309.43
11:45:26|66309.43
11:45:27|66309.44
11:45:29|66309.44
11:45:29|66309.44
11:45:31|66309.43
11:45:31|66309.43
11:45:33|66309.43
11:45:34|66309.43
11:45:36|66309.43
11:45:37|66309.43
11:45:38|66309.43
11:45:38|66309.43
11:45:40|66309.43
11:45:40|66309.43
11:45:42|66309.43
11:45:43|66309.44
11:45:44|66309.44
11:45:44|66309.44
11:45:45|66309.44
11:45:47|66309.44
11:45:48|66309.43
11:45:49|66309.43
11:45:50|66309.43
11:45:51|66309.44
11:45:52|66309.43
11:45:53|66309.43
11:45:54|66309.43
11:45:55|66309.43
11:45:57|66323.28
11:45:58|66329.99
11:45:58|66329.99
11:46:00|66329.99
11:46:00|66330.
11:46:01|66330.
11:46:03|66329.99
11:46:04|66329.99
11:46:05|66329.99
11:46:07|66329.99
11:46:08|66329.99
11:46:08|66329.99
11:46:09|66329.99
11:46:10|66330.
11:46:12|66330.
11:46:12|66329.99
11:46:14|66329.99
11:46:15|66329.99
11:46:17|66329.99
11:46:18|66329.99
11:46:19|66329.99
11:46:20|66320.37
11:46:22|66302.57
11:46:23|66292.87
11:46:24|66292.87
11:46:25|66292.87
11:46:27|66292.88
11:46:27|66292.87
11:46:29|66292.87
11:46:30|66292.88
11:46:31|66292.87
11:46:32|66292.88
11:46:33|66292.87
11:46:34|66292.87
11:46:35|66292.87
11:46:36|66292.87
11:46:37|66292.88
11:46:39|66292.88
11:46:39|66298.49
11:46:40|66298.5
11:46:41|66298.5
11:46:43|66298.49
11:46:43|66298.49
11:46:44|66298.5
11:46:45|66298.5
11:46:47|66298.49
11:46:48|66298.49
11:46:48|66298.5
11:46:49|66298.5
11:46:50|66298.49
11:46:52|66298.5
11:46:53|66298.49
11:46:54|66298.5
11:46:55|66298.5
11:46:56|66298.49
11:46:57|66298.5
11:46:58|66298.5
11:46:59|66298.5
11:47:00|66298.49
11:47:01|66298.5
11:47:02|66298.5
11:47:03|66298.49
11:47:04|66298.49
11:47:05|66298.5
11:47:07|66298.5
11:47:07|66298.49
11:47:08|66298.49
11:47:09|66298.49
11:47:11|66298.5
11:47:12|66298.49
11:47:13|66298.49
11:47:13|66298.5
11:47:14|66298.5
11:47:15|66298.5
11:47:17|66298.49
11:47:19|66298.5
11:47:21|66305.13
11:47:22|66305.14
11:47:23|66305.14
11:47:24|66305.13
11:47:25|66305.14
11:47:26|66309.26
11:47:27|66309.27
11:47:29|66319.64
11:47:30|66329.29
11:47:31|66329.28
11:47:31|66329.99
11:47:33|66335.62
11:47:34|66335.62
11:47:35|66335.62
11:47:36|66335.63
11:47:37|66335.62
11:47:38|66335.62
11:47:39|66335.62
11:47:41|66335.63
11:47:42|66335.62
11:47:43|66338.
11:47:44|66338.01
11:47:45|66338.01
11:47:46|66338.01
11:47:47|66338.02
11:47:48|66338.02
11:47:49|66338.01
11:47:50|66338.01
11:47:51|66338.01
11:47:52|66338.01
11:47:53|66338.01
11:47:54|66338.01
11:47:56|66338.02
11:47:57|66338.02
11:47:57|66338.01
11:47:58|66338.01
11:47:59|66338.02
11:48:01|66338.02
11:48:01|66338.02
11:48:02|66338.01
11:48:04|66338.01
11:48:04|66338.01
11:48:06|66338.01
11:48:07|66338.01
11:48:09|66338.01
11:48:10|66338.01
11:48:11|66338.01
11:48:12|66338.02
11:48:13|66338.01
11:48:15|66338.01
11:48:15|66338.02
11:48:16|66338.01
11:48:17|66338.01
11:48:18|66341.
11:48:20|66347.76
11:48:21|66347.76
11:48:22|66347.75
11:48:24|66347.76
11:48:25|66347.76
11:48:27|66347.75
11:48:27|66347.75
11:48:28|66347.76
11:48:29|66347.76
11:48:31|66347.76
11:48:32|66347.76
11:48:33|66347.75
11:48:34|66342.01
11:48:36|66342.
11:48:36|66342.
11:48:37|66342.
11:48:38|66342.01
11:48:39|66342.
11:48:40|66342.
11:48:41|66342.
11:48:43|66342.
11:48:43|66342.
11:48:44|66342.01
11:48:45|66342.01
11:48:46|66342.
11:48:47|66342.01
11:48:49|66342.
11:48:50|66342.
11:48:50|66342.
11:48:52|66342.
11:48:53|66342.
11:48:54|66342.
11:48:54|66342.
11:48:56|66342.
11:48:57|66335.62
11:48:58|66335.62
11:49:00|66335.62
11:49:00|66335.63
11:49:01|66335.63
11:49:02|66335.63
11:49:03|66335.62
11:49:04|66335.62
11:49:05|66335.62
11:49:06|66335.62
11:49:07|66335.62
11:49:08|66335.62
11:49:09|66335.63
11:49:10|66335.62
11:49:11|66335.63
11:49:12|66335.62
11:49:13|66335.62
11:49:14|66335.62
11:49:15|66335.99
11:49:17|66335.98
11:49:17|66335.99
11:49:18|66335.99
11:49:20|66322.01
11:49:21|66322.
11:49:23|66322.01
11:49:24|66322.01
11:49:26|66322.
11:49:27|66322.
11:49:29|66322.01
11:49:29|66322.01
11:49:30|66322.01
11:49:31|66322.
11:49:33|66322.
11:49:33|66322.
11:49:35|66322.01
11:49:35|66322.
11:49:37|66322.
11:49:37|66322.
11:49:39|66322.
11:49:39|66322.01
11:49:41|66322.01
11:49:42|66322.01
11:49:43|66322.
11:49:44|66322.
11:49:46|66322.
11:49:47|66322.
11:49:47|66322.
11:49:48|66322.01
11:49:50|66322.
11:49:51|66322.01
11:49:52|66322.
11:49:52|66322.
11:49:54|66322.
11:49:55|66322.01
11:49:56|66322.
11:49:57|66322.
11:49:57|66322.01
11:49:59|66322.
11:50:00|66322.
11:50:01|66322.01
11:50:03|66322.01
11:50:03|66322.
11:50:04|66322.01
11:50:06|66322.01
11:50:06|66322.68
11:50:07|66331.68
11:50:08|66331.68
11:50:09|66331.68
11:50:10|66331.68
11:50:12|66333.03
11:50:13|66333.04
11:50:14|66333.04
11:50:14|66333.03
11:50:17|66342.5
11:50:18|66348.22
11:50:19|66349.98
11:50:20|66349.98
11:50:21|66349.98
11:50:22|66349.98
11:50:23|66349.99
11:50:24|66349.99
11:50:26|66349.99
11:50:26|66349.99
11:50:27|66349.98
11:50:30|66349.98
11:50:31|66349.98
11:50:31|66349.98
11:50:34|66349.99
11:50:35|66349.98
11:50:36|66349.98
11:50:36|66349.99
11:50:37|66349.99
11:50:39|66349.98
11:50:41|66349.01
11:50:41|66349.
11:50:42|66349.01
11:50:44|66349.
11:50:45|66349.
11:50:45|66349.01
11:50:47|66349.
11:50:49|66349.
11:50:50|66349.
11:50:51|66349.
11:50:52|66349.
11:50:53|66349.
11:50:54|66349.01
11:50:55|66349.01
11:50:56|66349.01
11:50:57|66333.33
11:50:59|66333.33
11:50:59|66333.33
11:51:00|66333.33
11:51:02|66333.34
11:51:03|66333.33
11:51:03|66322.01
11:51:04|66319.64
11:51:05|66303.19
11:51:07|66300.74
11:51:08|66300.74
11:51:09|66300.73
11:51:10|66290.01
11:51:11|66290.01
11:51:12|66290.
11:51:13|66290.
11:51:14|66290.
11:51:15|66290.01
11:51:17|66290.
11:51:18|66290.01
11:51:19|66285.13
11:51:21|66284.52
11:51:22|66276.66
11:51:23|66272.2
11:51:24|66270.
11:51:26|66270.
11:51:27|66268.64
11:51:29|66267.07
11:51:30|66267.08
11:51:31|66267.08
11:51:32|66267.08
11:51:33|66267.08
11:51:34|66267.07
11:51:35|66267.08
11:51:37|66267.07
11:51:38|66267.08
11:51:38|66267.08
11:51:39|66267.08
11:51:40|66267.07
11:51:41|66267.07
11:51:43|66267.07
11:51:43|66267.08
11:51:44|66267.08
11:51:45|66267.07
11:51:46|66267.08
11:51:47|66267.08
11:51:48|66267.07
11:51:49|66267.07
11:51:50|66267.07
11:51:51|66267.08
11:51:52|66267.07
11:51:54|66267.07
11:51:55|66267.07
11:51:56|66267.07
11:51:57|66267.08
11:51:57|66267.08
11:51:59|66273.31
11:52:00|66273.31
11:52:01|66276.67
11:52:02|66276.67
11:52:02|66280.98
11:52:04|66281.89
11:52:05|66288.53
11:52:06|66293.98
11:52:07|66294.84
11:52:08|66300.73
11:52:09|66300.74
11:52:09|66300.74
11:52:11|66300.73
11:52:12|66315.9
11:52:13|66315.9
11:52:14|66316.88
11:52:15|66316.89
11:52:16|66316.89
11:52:17|66316.89
11:52:18|66316.88
11:52:19|66317.94
11:52:20|66317.95
11:52:21|66317.94
11:52:23|66317.94
11:52:23|66317.95
11:52:26|66317.94
11:52:27|66317.94
11:52:27|66317.95
11:52:28|66317.94
11:52:29|66317.95
11:52:30|66317.95
11:52:32|66317.94
11:52:33|66317.95
11:52:34|66317.94
11:52:35|66317.94
11:52:36|66317.94
11:52:37|66317.94
11:52:39|66317.95
11:52:39|66317.94
11:52:41|66317.95
11:52:42|66317.95
11:52:43|66317.95
11:52:44|66317.95
11:52:45|66317.94
11:52:46|66317.94
11:52:47|66317.95
11:52:48|66317.95
11:52:49|66317.94
11:52:50|66317.94
11:52:51|66317.95
11:52:52|66317.94
11:52:53|66317.95
11:52:54|66317.94
11:52:55|66317.94
11:52:56|66317.94
11:52:58|66317.94
11:52:58|66317.95
11:52:59|66317.95
11:53:00|66317.94
11:53:01|66317.94
11:53:02|66317.94
11:53:03|66317.94
11:53:05|66317.95
11:53:07|66317.94
11:53:07|66317.94
11:53:09|66317.94
11:53:10|66317.94
11:53:10|66317.94
11:53:11|66317.94
11:53:12|66317.95
11:53:14|66317.94
11:53:15|66317.94
11:53:17|66317.95
11:53:17|66317.95
11:53:19|66317.94
11:53:19|66317.94
11:53:20|66317.94
11:53:21|66317.94
11:53:22|66317.94
11:53:24|66305.12
11:53:25|66305.11
11:53:26|66305.12
11:53:28|66305.44
11:53:28|66305.44
11:53:30|66305.45
11:53:31|66305.45
11:53:32|66305.44
11:53:34|66305.44
11:53:35|66305.45
11:53:36|66305.45
11:53:37|66305.45
11:53:38|66305.44
11:53:38|66305.45
11:53:40|66305.45
11:53:41|66305.44
11:53:42|66305.44
11:53:43|66305.44
11:53:44|66305.44
11:53:46|66305.44
11:53:47|66305.44
11:53:49|66305.44
11:53:50|66305.45
11:53:51|66305.44
11:53:52|66306.32
11:53:53|66307.99
11:53:54|66307.99
11:53:55|66307.99
11:53:56|66308.
11:53:57|66307.99
11:53:58|66307.99
11:53:58|66308.
11:54:00|66308.
11:54:01|66307.99
11:54:02|66307.99
11:54:03|66308.
11:54:04|66307.99
11:54:05|66308.
11:54:06|66307.99
11:54:07|66307.99
11:54:08|66308.
11:54:10|66307.99
11:54:10|66307.99
11:54:11|66307.99
11:54:12|66307.99
11:54:13|66308.
11:54:15|66308.
11:54:16|66308.
11:54:17|66307.99
11:54:17|66308.
11:54:19|66307.99
11:54:20|66308.
11:54:20|66307.99
11:54:23|66307.99
11:54:23|66307.99
11:54:25|66307.99
11:54:27|66307.99
11:54:28|66308.
11:54:30|66307.99
11:54:31|66308.
11:54:32|66307.99
11:54:34|66308.
11:54:35|66307.99
11:54:36|66317.93
11:54:37|66319.99
11:54:38|66323.38
11:54:40|66323.38
11:54:41|66325.85
11:54:42|66325.98
11:54:43|66326.08
11:54:44|66326.08
11:54:45|66326.08
11:54:46|66326.08
11:54:48|66326.08
11:54:48|66326.09
11:54:49|66326.08
11:54:51|66326.08
11:54:52|66326.08
11:54:53|66326.09
11:54:54|66326.08
11:54:55|66326.08
11:54:56|66326.08
11:54:57|66326.08
11:54:58|66326.08
11:55:00|66326.08
11:55:00|66326.26
11:55:01|66326.27
11:55:03|66326.27
11:55:03|66326.26
11:55:05|66326.26
11:55:06|66326.26
11:55:07|66326.26
11:55:07|66326.26
11:55:08|66326.26
11:55:09|66326.27
11:55:10|66326.26
11:55:11|66326.26
11:55:12|66326.26
11:55:13|66326.27
11:55:15|66326.26
11:55:15|66326.26
11:55:16|66326.27
11:55:17|66326.27
11:55:19|66326.27
11:55:20|66326.27
11:55:21|66326.26
11:55:21|66326.26
11:55:23|66326.26
11:55:24|66326.26
11:55:25|66326.27
11:55:26|66326.26
11:55:28|66326.26
11:55:29|66326.26
11:55:30|66326.26
11:55:31|66326.26
11:55:32|66326.26
11:55:34|66326.26
11:55:34|66326.26
11:55:35|66326.26
11:55:37|66326.26
11:55:37|66326.26
11:55:38|66326.26
11:55:39|66326.26
11:55:41|66326.27
11:55:42|66326.26
11:55:42|66326.26
11:55:44|66326.26
11:55:45|66326.26
11:55:46|66326.26
11:55:47|66326.27
11:55:48|66326.26
11:55:49|66326.26
11:55:50|66326.26
11:55:50|66326.26
11:55:52|66326.26
11:55:52|66326.26
11:55:55|66326.27
11:55:56|66326.26
11:55:57|66326.27
11:55:58|66326.27
11:56:00|66326.27
11:56:00|66326.27
11:56:01|66318.14
11:56:02|66307.99
11:56:04|66307.99
11:56:04|66307.99
11:56:05|66306.02
11:56:06|66306.02
11:56:08|66306.03
11:56:08|66306.02
11:56:09|66306.01
11:56:10|66302.02
11:56:11|66309.56
11:56:13|66309.56
11:56:13|66309.55
11:56:15|66309.55
11:56:15|66309.55
11:56:16|66309.55
11:56:17|66309.56
11:56:19|66309.55
11:56:20|66309.56
11:56:20|66309.55
11:56:22|66309.55
11:56:22|66309.56
11:56:24|66309.55
11:56:25|66309.56
11:56:27|66309.55
11:56:28|66309.56
11:56:29|66309.56
11:56:30|66309.55
11:56:31|66309.55
11:56:33|66309.56
11:56:33|66309.56
11:56:35|66309.56
11:56:36|66309.56
11:56:37|66309.55
11:56:38|66309.55
11:56:40|66309.55
11:56:40|66309.55
11:56:42|66300.
11:56:43|66294.79
11:56:43|66294.78
11:56:44|66284.37
11:56:46|66283.95
11:56:48|66283.94
11:56:49|66283.94
11:56:50|66283.94
11:56:51|66283.95
11:56:51|66283.95
11:56:53|66283.95
11:56:54|66283.94
11:56:55|66283.94
11:56:56|66283.94
11:56:57|66283.95
11:56:58|66283.94
11:57:00|66283.94
11:57:00|66283.94
11:57:02|66283.94
11:57:03|66283.94
11:57:04|66283.94
11:57:05|66283.94
11:57:07|66283.94
11:57:07|66283.95
11:57:08|66283.95
11:57:10|66283.95
11:57:10|66280.
11:57:11|66280.01
11:57:13|66278.1
11:57:14|66276.
11:57:15|66276.
11:57:16|66270.
11:57:17|66270.
11:57:18|66270.
11:57:19|66270.01
11:57:20|66270.
11:57:21|66270.
11:57:22|66270.
11:57:23|66270.
11:57:24|66270.01
11:57:25|66270.
11:57:26|66264.5
11:57:27|66264.5
11:57:28|66264.5
11:57:29|66260.
11:57:30|66258.29
11:57:32|66250.
11:57:32|66250.
11:57:34|66246.35
11:57:34|66246.35
11:57:35|66242.04
11:57:37|66242.04
11:57:38|66242.
11:57:39|66242.
11:57:40|66242.
11:57:41|66241.99
11:57:42|66241.99
11:57:44|66242.
11:57:45|66241.99
11:57:46|66241.99
11:57:47|66242.
11:57:48|66242.
11:57:50|66241.99
11:57:52|66242.
11:57:53|66242.
11:57:53|66241.99
11:57:55|66241.99
11:57:56|66241.99
11:57:56|66241.99
11:57:57|66241.99
11:57:58|66241.99
11:58:00|66242.
11:58:01|66241.99
11:58:02|66242.
11:58:03|66242.
11:58:04|66241.99
11:58:04|66241.99
11:58:06|66241.99
11:58:07|66242.
11:58:08|66242.
11:58:09|66242.
11:58:10|66241.99
11:58:11|66242.
11:58:12|66241.99
11:58:13|66241.99
11:58:14|66241.99
11:58:15|66242.
11:58:16|66241.99
11:58:17|66242.
11:58:18|66241.99
11:58:19|66242.
11:58:20|66241.99
11:58:21|66237.68
11:58:22|66235.53
11:58:24|66233.38
11:58:25|66233.37
11:58:26|66233.38
11:58:26|66233.37
11:58:28|66233.38
11:58:30|66233.37
11:58:30|66233.37
11:58:32|66233.38
11:58:34|66233.38
11:58:35|66233.37
11:58:36|66233.37
11:58:37|66233.37
11:58:38|66233.37
11:58:39|66233.37
11:58:40|66233.37
11:58:41|66233.38
11:58:42|66233.38
11:58:43|66233.38
11:58:44|66233.38
11:58:45|66233.37
11:58:46|66233.37
11:58:48|66233.38
11:58:49|66233.37
11:58:50|66233.37
11:58:51|66233.37
11:58:53|66233.38
11:58:53|66233.38
11:58:55|66233.37
11:58:56|66233.37
11:58:57|66233.37
11:58:58|66233.38
11:58:59|66229.06
11:59:00|66225.43
11:59:02|66225.43
11:59:02|66225.44
11:59:03|66225.44
11:59:05|66225.43
11:59:05|66225.43
11:59:06|66223.68
11:59:07|66223.68
11:59:08|66223.68
11:59:09|66222.72
11:59:10|66204.
11:59:11|66204.01
11:59:12|66204.01
11:59:13|66204.
11:59:14|66204.01
11:59:16|66204.01
11:59:17|66209.63
11:59:18|66209.62
11:59:19|66209.62
11:59:20|66206.41
11:59:21|66206.41
11:59:22|66206.4
11:59:23|66206.4
11:59:24|66201.65
11:59:25|66200.16
11:59:27|66206.4
11:59:27|66206.4
11:59:28|66206.4
11:59:30|66206.4
11:59:32|66206.4
11:59:34|66206.41
11:59:35|66206.4
11:59:36|66206.41
11:59:37|66206.4
11:59:38|66209.44
11:59:39|66209.45
11:59:40|66209.45
11:59:42|66213.99
11:59:42|66213.99
11:59:43|66214.
11:59:44|66213.99
11:59:45|66213.99
11:59:47|66214.
11:59:48|66214.
11:59:49|66217.99
11:59:50|66217.99
11:59:52|66218.
11:59:53|66218.
11:59:53|66217.99
11:59:54|66218.
11:59:56|66218.
11:59:56|66217.99
11:59:58|66218.
11:59:59|66218.
12:00:00|66217.99
12:00:01|66199.86
12:00:02|66199.87
12:00:04|66199.87
12:00:04|66199.87
12:00:06|66204.
12:00:07|66204.
12:00:08|66205.73
12:00:08|66214.
12:00:10|66211.13
12:00:11|66210.83
12:00:12|66210.83
12:00:13|66210.83
12:00:14|66210.82
12:00:15|66210.83
12:00:16|66210.82
12:00:17|66210.83
12:00:18|66210.82
12:00:19|66210.83
12:00:20|66210.82
12:00:21|66210.82
12:00:23|66200.01
12:00:24|66202.42
12:00:24|66204.
12:00:26|66204.
12:00:28|66203.99
12:00:28|66204.
12:00:29|66204.
12:00:30|66204.
12:00:32|66204.
12:00:33|66203.99
12:00:34|66203.99
12:00:36|66204.
12:00:37|66203.99
12:00:38|66204.
12:00:39|66203.99
12:00:40|66204.
12:00:42|66209.58
12:00:44|66218.
12:00:44|66218.
12:00:46|66218.
12:00:47|66217.99
12:00:47|66218.
12:00:49|66217.99
12:00:50|66217.99
12:00:50|66219.2
12:00:53|66219.2
12:00:53|66220.
12:00:55|66220.
12:00:55|66220.
12:00:57|66219.99
12:00:58|66220.
12:00:59|66220.
12:00:59|66220.
12:01:01|66220.4
12:01:02|66220.4
12:01:03|66220.4
12:01:04|66220.
12:01:05|66219.99
12:01:06|66220.
12:01:07|66219.99
12:01:08|66219.99
12:01:09|66219.99
12:01:10|66220.
12:01:11|66230.6
12:01:12|66230.61
12:01:13|66230.61
12:01:14|66230.6
12:01:15|66230.6
12:01:16|66230.61
12:01:17|66230.6
12:01:18|66230.61
12:01:19|66230.6
12:01:20|66230.6
12:01:21|66230.6
12:01:22|66230.61
12:01:23|66230.61
12:01:24|66230.61
12:01:26|66230.6
12:01:26|66230.6
12:01:27|66217.99
12:01:29|66218.
12:01:31|66218.
12:01:33|66218.
12:01:33|66217.99
12:01:34|66217.99
12:01:36|66218.
12:01:38|66218.
12:01:39|66217.99
12:01:40|66218.
12:01:41|66218.
12:01:43|66218.
12:01:43|66217.99
12:01:45|66218.
12:01:46|66218.
12:01:47|66218.
12:01:48|66217.99
12:01:49|66218.
12:01:50|66217.99
12:01:51|66218.
12:01:52|66218.
12:01:53|66217.99
12:01:54|66218.
12:01:55|66218.
12:01:56|66218.
12:01:57|66217.99
12:01:58|66218.
12:01:59|66217.99
12:02:01|66218.
12:02:01|66217.99
12:02:03|66218.
12:02:03|66217.99
12:02:04|66218.
12:02:05|66217.99
12:02:07|66218.
12:02:07|66217.99
12:02:08|66218.
12:02:09|66217.99
12:02:10|66217.99
12:02:11|66217.99
12:02:12|66217.99
12:02:13|66218.
12:02:15|66217.99
12:02:16|66218.
12:02:17|66218.
12:02:20|66218.
12:02:21|66218.
12:02:21|66217.99
12:02:22|66218.
12:02:23|66217.99
12:02:24|66218.
12:02:25|66217.99
12:02:26|66218.
12:02:28|66218.
12:02:29|66218.
12:02:30|66218.
12:02:31|66218.
12:02:33|66217.99
12:02:34|66212.32
12:02:34|66212.32
12:02:36|66212.32
12:02:36|66212.32
12:02:38|66212.32
12:02:39|66212.31
12:02:40|66212.32
12:02:43|66212.31
12:02:43|66212.31
12:02:44|66212.31
12:02:46|66212.31
12:02:47|66212.31
12:02:48|66212.31
12:02:48|66212.31
12:02:49|66201.17
12:02:50|66201.17
12:02:51|66201.17
12:02:53|66201.17
12:02:54|66201.17
12:02:55|66201.18
12:02:56|66201.18
12:02:58|66209.42
12:02:58|66214.31
12:02:59|66215.12
12:03:01|66215.12
12:03:02|66215.12
12:03:03|66215.11
12:03:03|66215.12
12:03:06|66215.12
12:03:07|66215.11
12:03:09|66215.12
12:03:09|66215.12
12:03:11|66215.12
12:03:12|66215.11
12:03:13|66215.11
12:03:15|66215.11
12:03:16|66215.12
12:03:16|66204.42
12:03:18|66204.
12:03:19|66204.
12:03:19|66204.01
12:03:21|66205.73
12:03:23|66211.95
12:03:23|66212.3
12:03:25|66212.3
12:03:26|66212.3
12:03:26|66212.31
12:03:27|66212.3
12:03:28|66212.31
12:03:29|66212.31
12:03:30|66212.3
12:03:31|66212.31
12:03:32|66212.3
12:03:34|66212.3
12:03:36|66212.3
12:03:36|66212.3
12:03:37|66212.3
12:03:39|66215.88
12:03:40|66216.51
12:03:41|66216.51
12:03:41|66216.51
12:03:43|66216.51
12:03:44|66216.52
12:03:45|66216.52
12:03:46|66216.51
12:03:47|66216.51
12:03:48|66216.51
12:03:49|66216.52
12:03:50|66216.51
12:03:51|66216.51
12:03:53|66216.51
12:03:54|66221.99
12:03:55|66221.99
12:03:55|66221.99
12:03:57|66221.99
12:03:57|66222.
12:03:59|66221.99
12:04:00|66222.
12:04:01|66221.99
12:04:02|66221.99
12:04:03|66221.99
12:04:04|66222.
12:04:06|66221.99
12:04:06|66221.99
12:04:07|66222.
12:04:09|66229.97
12:04:10|66229.97
12:04:12|66233.37
12:04:13|66239.99
12:04:13|66243.68
12:04:14|66243.68
12:04:15|66243.67
12:04:16|66247.98
12:04:18|66250.01
12:04:18|66255.99
12:04:20|66255.99
12:04:21|66255.99
12:04:21|66255.99
12:04:22|66255.99
12:04:24|66256.
12:04:25|66255.99
12:04:26|66255.99
12:04:27|66260.93
12:04:28|66250.12
12:04:29|66250.01
12:04:31|66250.
12:04:31|66250.
12:04:32|66250.
12:04:33|66250.
12:04:35|66250.
12:04:36|66250.
12:04:38|66250.
12:04:39|66250.
12:04:40|66250.01
12:04:42|66250.
12:04:43|66250.01
12:04:43|66256.6
12:04:45|66258.55
12:04:45|66258.56
12:04:46|66258.98
12:04:48|66258.98
12:04:48|66258.98
12:04:50|66258.98
12:04:50|66258.97
12:04:52|66252.01
12:04:52|66252.
12:04:53|66252.
12:04:55|66252.
12:04:55|66252.
12:04:57|66252.
12:04:57|66252.
12:04:58|66252.
12:05:00|66252.01
12:05:01|66252.
12:05:01|66250.12
12:05:03|66250.13
12:05:04|66250.13
12:05:05|66250.13
12:05:07|66246.
12:05:07|66246.01
12:05:08|66246.01
12:05:10|66246.
12:05:11|66246.
12:05:12|66246.
12:05:13|66246.01
12:05:14|66246.01
12:05:15|66246.01
12:05:16|66246.01
12:05:17|66246.01
12:05:18|66246.
12:05:19|66246.
12:05:20|66246.
12:05:22|66245.47
12:05:23|66240.
12:05:24|66230.
12:05:25|66222.29
12:05:26|66222.29
12:05:27|66222.29
12:05:28|66222.29
12:05:29|66222.3
12:05:29|66222.29
12:05:31|66227.32
12:05:32|66227.32
12:05:33|66228.77
12:05:33|66228.78
12:05:36|66228.78
12:05:36|66246.
12:05:38|66246.
12:05:39|66246.01
12:05:41|66246.
12:05:42|66246.01
12:05:43|66246.
12:05:45|66246.
12:05:45|66246.
12:05:46|66246.01
12:05:47|66246.04
12:05:48|66246.04
12:05:49|66246.04
12:05:50|66241.3
12:05:52|66241.29
12:05:52|66241.29
12:05:54|66241.29
12:05:56|66241.29
12:05:56|66241.29
12:05:57|66241.29
12:05:58|66241.29
12:06:01|66241.3
12:06:01|66241.19
12:06:02|66241.19
12:06:03|66241.2
12:06:04|66241.19
12:06:06|66241.19
12:06:08|66237.61
12:06:08|66232.18
12:06:09|66232.18
12:06:11|66230.69
12:06:11|66230.69
12:06:12|66230.68
12:06:14|66230.
12:06:15|66226.
12:06:16|66226.01
12:06:17|66222.
12:06:18|66222.
12:06:19|66222.
12:06:20|66222.
12:06:21|66222.
12:06:22|66222.01
12:06:23|66222.01
12:06:24|66222.
12:06:25|66222.
12:06:26|66222.01
12:06:27|66222.01
12:06:28|66222.01
12:06:29|66222.01
12:06:30|66222.
12:06:32|66222.01
12:06:32|66222.01
12:06:33|66222.
12:06:34|66222.
12:06:35|66222.01
12:06:36|66222.
12:06:37|66222.
12:06:38|66222.
12:06:40|66222.01
12:06:41|66222.
12:06:42|66222.
12:06:44|66222.
12:06:45|66222.01
12:06:46|66222.
12:06:47|66222.
12:06:48|66222.
12:06:49|66222.
12:06:50|66222.01
12:06:51|66222.01
12:06:53|66222.01
12:06:53|66222.
12:06:54|66222.01
12:06:56|66222.01
12:06:57|66222.
12:06:58|66222.
12:06:59|66222.
12:07:00|66222.01
12:07:02|66222.
12:07:02|66222.
12:07:04|66230.33
12:07:06|66235.99
12:07:06|66238.26
12:07:08|66241.18
12:07:08|66241.18
12:07:10|66241.28
12:07:10|66241.29
12:07:11|66241.29
12:07:13|66241.29
12:07:14|66241.29
12:07:15|66241.29
12:07:16|66241.28
12:07:17|66241.28
12:07:18|66241.29
12:07:19|66241.28
12:07:21|66241.28
12:07:21|66241.28
12:07:22|66241.28
12:07:23|66241.29
12:07:25|66241.28
12:07:26|66241.28
12:07:27|66241.29
12:07:28|66241.29
12:07:29|66241.29
12:07:30|66241.29
12:07:31|66241.29
12:07:32|66241.29
12:07:33|66241.28
12:07:34|66241.28
12:07:35|66241.29
12:07:36|66241.28
12:07:38|66241.29
12:07:40|66241.29
12:07:40|66241.29
12:07:41|66241.29
12:07:43|66241.29
12:07:44|66241.28
12:07:45|66241.28
12:07:46|66241.29
12:07:47|66241.28
12:07:48|66241.28
12:07:49|66241.28
12:07:50|66239.77
12:07:52|66239.77
12:07:53|66237.88
12:07:53|66236.04
12:07:55|66236.04
12:07:56|66236.04
12:07:58|66236.04
12:07:59|66236.04
12:08:00|66236.04
12:08:01|66236.05
12:08:03|66236.04
12:08:03|66236.04
12:08:04|66236.05
12:08:05|66236.05
12:08:08|66236.04
12:08:09|66236.04
12:08:10|66236.05
12:08:11|66236.04
12:08:12|66236.05
12:08:13|66236.04
12:08:14|66236.05
12:08:15|66236.05
12:08:16|66236.01
12:08:17|66234.57
12:08:18|66234.57
12:08:19|66234.57
12:08:20|66234.58
12:08:22|66233.46
12:08:22|66229.2
12:08:24|66229.2
12:08:24|66228.48
12:08:25|66228.48
12:08:27|66224.
12:08:28|66224.01
12:08:29|66224.
12:08:29|66223.74
12:08:31|66223.74
12:08:32|66222.43
12:08:33|66222.43
12:08:34|66222.3
12:08:36|66222.31
12:08:37|66222.3
12:08:39|66222.3
12:08:39|66222.31
12:08:40|66222.3
12:08:42|66222.3
12:08:43|66222.3
12:08:44|66215.6
12:08:45|66215.59
12:08:47|66215.59
12:08:47|66215.59
12:08:48|66220.26
12:08:50|66223.61
12:08:51|66234.23
12:08:51|66240.2
12:08:53|66240.2
12:08:53|66240.19
12:08:55|66240.2
12:08:56|66240.19
12:08:58|66240.2
12:08:59|66240.19
12:08:59|66240.19
12:09:01|66240.19
12:09:02|66240.2
12:09:03|66240.19
12:09:04|66240.19
12:09:05|66240.19
12:09:05|66240.19
12:09:08|66240.19
12:09:09|66240.19
12:09:09|66240.19
12:09:10|66240.2
12:09:12|66240.2
12:09:13|66240.2
12:09:13|66240.19
12:09:15|66240.19
12:09:15|66240.19
12:09:16|66240.19
12:09:18|66240.19
12:09:19|66240.19
12:09:20|66240.19
12:09:21|66240.2
12:09:22|66240.19
12:09:23|66240.2
12:09:24|66240.19
12:09:25|66240.19
12:09:26|66240.2
12:09:27|66240.2
12:09:28|66240.2
12:09:29|66240.19
12:09:31|66240.19
12:09:31|66240.19
12:09:32|66240.19
12:09:33|66240.19
12:09:34|66240.19
12:09:36|66240.19
12:09:37|66240.19
12:09:37|66240.2
12:09:39|66240.2
12:09:41|66240.2
12:09:42|66240.19
12:09:43|66240.19
12:09:43|66240.2
12:09:45|66240.2
12:09:47|66240.19
12:09:47|66240.19
12:09:49|66240.19
12:09:50|66240.19
12:09:50|66240.19
12:09:52|66240.2
12:09:53|66240.2
12:09:54|66240.19
12:09:54|66240.2
12:09:55|66240.2
12:09:57|66240.19
12:09:58|66240.19
12:09:59|66240.19
12:10:01|66240.2
12:10:02|66240.19
12:10:02|66240.19
12:10:04|66240.19
12:10:05|66240.19
12:10:05|66240.19
12:10:07|66240.19
12:10:08|66240.19
12:10:09|66240.19
12:10:10|66240.2
12:10:11|66240.2
12:10:12|66240.2
12:10:13|66240.2
12:10:14|66240.2
12:10:15|66240.2
12:10:16|66240.2
12:10:16|66240.2
12:10:18|66240.2
12:10:18|66240.2
12:10:19|66240.19
12:10:20|66240.2
12:10:21|66240.19
12:10:22|66240.2
12:10:24|66240.19
12:10:25|66240.19
12:10:26|66240.19
12:10:28|66240.2
12:10:28|66240.2
12:10:30|66240.19
12:10:30|66240.19
12:10:32|66240.19
12:10:32|66240.2
12:10:33|66240.2
12:10:34|66240.19
12:10:35|66240.19
12:10:36|66240.19
12:10:38|66240.2
12:10:39|66240.2
12:10:40|66240.19
12:10:42|66240.19
12:10:44|66240.19
12:10:44|66240.19
12:10:45|66240.19
12:10:46|66226.94
12:10:48|66221.54
12:10:48|66220.71
12:10:50|66220.72
12:10:52|66220.71
12:10:53|66220.71
12:10:53|66220.72
12:10:54|66220.71
12:10:56|66220.71
12:10:56|66220.72
12:10:57|66220.71
12:11:00|66220.71
12:11:00|66220.71
12:11:02|66220.71
12:11:02|66220.72
12:11:03|66220.71
12:11:05|66220.71
12:11:05|66220.72
12:11:07|66220.71
12:11:07|66220.71
12:11:09|66220.71
12:11:09|66226.95
12:11:11|66226.94
12:11:12|66226.95
12:11:13|66226.94
12:11:13|66226.95
12:11:15|66226.95
12:11:15|66226.94
12:11:17|66226.94
12:11:18|66236.42
12:11:19|66236.42
12:11:20|66236.41
12:11:21|66239.99
12:11:22|66239.99
12:11:23|66240.
12:11:24|66241.28
12:11:25|66241.27
12:11:26|66241.28
12:11:27|66241.28
12:11:28|66241.28
12:11:29|66241.27
12:11:31|66241.27
12:11:32|66241.28
12:11:33|66241.27
12:11:34|66241.27
12:11:35|66241.27
12:11:35|66241.27
12:11:37|66241.28
12:11:38|66241.27
12:11:39|66241.28
12:11:40|66241.28
12:11:42|66241.27
12:11:44|66241.27
12:11:45|66241.28
12:11:47|66241.27
12:11:48|66241.27
12:11:49|66241.28
12:11:51|66241.27
12:11:52|66241.27
12:11:53|66241.27
12:11:53|66241.28
12:11:55|66241.28
12:11:55|66241.27
12:11:58|66241.28
12:11:59|66241.27
12:12:00|66241.27
12:12:01|66241.27
12:12:02|66241.27
12:12:03|66241.27
12:12:04|66241.28
12:12:05|66241.27
12:12:06|66241.27
12:12:07|66241.27
12:12:08|66241.27
12:12:09|66241.27
12:12:10|66241.27
12:12:11|66241.28
12:12:12|66241.27
12:12:13|66241.27
12:12:14|66241.27
12:12:15|66241.27
12:12:16|66241.27
12:12:17|66241.27
12:12:19|66241.27
12:12:19|66241.27
12:12:21|66241.27
12:12:21|66241.27
12:12:22|66241.27
12:12:23|66241.28
12:12:24|66241.27
12:12:25|66241.27
12:12:26|66241.27
12:12:28|66241.27
12:12:28|66241.27
12:12:30|66241.27
12:12:30|66241.27
12:12:31|66237.23
12:12:32|66237.22
12:12:33|66237.22
12:12:34|66237.22
12:12:36|66237.22
12:12:37|66237.23
12:12:37|66237.22
12:12:39|66237.22
12:12:40|66237.22
12:12:41|66237.22
12:12:43|66234.14
12:12:44|66234.15
12:12:45|66234.14
12:12:46|66234.14
12:12:47|66234.14
12:12:48|66234.14
12:12:50|66234.14
12:12:50|66234.14
12:12:51|66234.14
12:12:53|66226.94
12:12:54|66226.95
12:12:54|66226.94
12:12:55|66226.94
12:12:57|66226.94
12:12:58|66226.94
12:12:59|66226.95
12:13:00|66226.94
12:13:01|66226.94
12:13:02|66232.21
12:13:04|66234.14
12:13:04|66234.14
12:13:05|66234.14
12:13:06|66234.14
12:13:08|66234.14
12:13:09|66234.15
12:13:09|66234.15
12:13:11|66234.14
12:13:12|66234.15
12:13:13|66234.14
12:13:14|66234.15
12:13:15|66234.14
12:13:16|66234.14
12:13:17|66234.14
12:13:18|66234.15
12:13:19|66237.22
12:13:20|66237.23
12:13:21|66237.22
12:13:22|66237.23
12:13:23|66237.22
12:13:24|66237.22
12:13:25|66237.23
12:13:26|66237.22
12:13:27|66237.23
12:13:28|66237.23
12:13:30|66237.23
12:13:30|66237.22
12:13:32|66237.22
12:13:32|66237.22
12:13:34|66237.22
12:13:34|66237.23
12:13:35|66237.23
12:13:36|66237.23
12:13:37|66237.22
12:13:39|66237.23
12:13:39|66237.23
12:13:41|66237.23
12:13:41|66237.23
12:13:44|66237.22
12:13:45|66237.22
12:13:48|66237.23
12:13:49|66237.22
12:13:50|66237.23
12:13:51|66237.22
12:13:53|66237.22
12:13:54|66237.22
12:13:55|66237.22
12:13:56|66237.22
12:13:57|66237.22
12:13:58|66237.22
12:14:00|66241.26
12:14:01|66241.26
12:14:01|66241.26
12:14:03|66241.27
12:14:04|66241.26
12:14:06|66241.27
12:14:07|66241.26
12:14:07|66241.26
12:14:08|66241.26
12:14:09|66241.26
12:14:11|66241.26
12:14:12|66212.
12:14:12|66203.26
12:14:13|66201.15
12:14:15|66201.14
12:14:15|66201.14
12:14:17|66201.14
12:14:17|66201.14
12:14:18|66201.15
12:14:20|66201.15
12:14:21|66206.85
12:14:22|66208.86
12:14:23|66208.87
12:14:25|66208.87
12:14:25|66208.86
12:14:26|66208.87
12:14:27|66208.86
12:14:28|66208.86
12:14:29|66208.86
12:14:30|66208.86
12:14:31|66208.86
12:14:33|66208.86
12:14:33|66208.86
12:14:34|66208.87
12:14:35|66208.86
12:14:36|66208.86
12:14:38|66208.86
12:14:38|66208.86
12:14:40|66208.86
12:14:41|66208.87
12:14:42|66208.86
12:14:43|66208.86
12:14:44|66208.87
12:14:46|66208.87
12:14:48|66201.28
12:14:49|66201.27
12:14:50|66201.27
12:14:52|66201.27
12:14:52|66201.27
12:14:53|66201.27
12:14:55|66201.28
12:14:56|66201.27
12:14:57|66201.28
12:14:58|66201.27
12:14:59|66201.27
12:15:00|66201.27
12:15:02|66201.27
12:15:03|66201.27
12:15:04|66201.27
12:15:05|66201.27
12:15:06|66201.28
12:15:08|66201.27
12:15:08|66201.28
12:15:10|66201.27
12:15:10|66201.27
12:15:11|66201.27
12:15:12|66201.28
12:15:13|66201.27
12:15:14|66201.28
12:15:15|66201.27
12:15:16|66201.27
12:15:17|66201.28
12:15:18|66201.28
12:15:19|66201.27
12:15:21|66201.27
12:15:22|66201.27
12:15:23|66201.27
12:15:24|66201.28
12:15:25|66201.28
12:15:26|66201.28
12:15:27|66201.27
12:15:28|66201.27
12:15:29|66201.28
12:15:30|66193.
12:15:31|66193.01
12:15:32|66193.01
12:15:33|66193.
12:15:34|66193.
12:15:35|66193.
12:15:36|66193.01
12:15:37|66193.01
12:15:38|66193.01
12:15:39|66193.
12:15:40|66170.4
12:15:41|66170.4
12:15:42|66164.01
12:15:43|66164.02
12:15:44|66167.99
12:15:46|66175.99
12:15:47|66181.21
12:15:48|66181.21
12:15:49|66181.22
12:15:51|66181.21
12:15:52|66181.21
12:15:53|66181.21
12:15:54|66181.21
12:15:55|66181.21
12:15:57|66181.21
12:15:58|66181.21
12:15:59|66181.21
12:16:00|66181.22
12:16:01|66181.21
12:16:02|66181.21
12:16:03|66181.21
12:16:04|66181.21
12:16:06|66181.21
12:16:06|66181.21
12:16:08|66181.21
12:16:09|66181.21
12:16:10|66181.22
12:16:11|66181.21
12:16:12|66181.21
12:16:13|66181.21
12:16:14|66181.21
12:16:15|66181.21
12:16:16|66170.39
12:16:17|66170.39
12:16:18|66170.39
12:16:20|66170.39
12:16:20|66170.39
12:16:22|66170.4
12:16:22|66170.39
12:16:24|66170.39
12:16:24|66158.2
12:16:25|66155.93
12:16:27|66154.95
12:16:27|66154.96
12:16:28|66154.95
12:16:30|66154.95
12:16:31|66154.95
12:16:31|66150.01
12:16:33|66134.81
12:16:34|66134.81
12:16:35|66134.81
12:16:36|66134.82
12:16:37|66134.81
12:16:38|66134.81
12:16:39|66133.13
12:16:39|66133.13
12:16:41|66133.12
12:16:42|66133.12
12:16:43|66127.8
12:16:44|66127.8
12:16:45|66127.81
12:16:48|66127.81
12:16:49|66121.95
12:16:50|66121.96
12:16:51|66121.95
12:16:52|66120.
12:16:54|66120.01
12:16:54|66120.01
12:16:55|66120.
12:16:56|66120.
12:16:58|66120.01
12:16:59|66120.01
12:17:00|66120.
12:17:01|66120.01
12:17:03|66121.95
12:17:04|66127.81
12:17:04|66127.81
12:17:05|66127.8
12:17:07|66138.51
12:17:08|66138.51
12:17:09|66138.5
12:17:09|66139.83
12:17:12|66139.84
12:17:12|66139.84
12:17:13|66139.83
12:17:14|66139.83
12:17:16|66139.83
12:17:16|66139.83
12:17:17|66139.84
12:17:18|66139.83
12:17:19|66139.83
12:17:21|66139.84
12:17:21|66139.84
12:17:22|66139.83
12:17:24|66139.83
12:17:25|66139.83
12:17:27|66139.84
12:17:28|66139.83
12:17:29|66139.84
12:17:30|66147.73
12:17:31|66147.73
12:17:32|66147.73
12:17:33|66147.73
12:17:34|66147.73
12:17:35|66147.73
12:17:36|66147.73
12:17:37|66147.72
12:17:38|66147.72
12:17:39|66147.73
12:17:40|66147.72
12:17:41|66147.72
12:17:43|66147.73
12:17:43|66147.73
12:17:45|66147.72
12:17:45|66147.72
12:17:47|66148.42
12:17:49|66152.69
12:17:50|66152.7
12:17:52|66157.99
12:17:53|66157.99
12:17:53|66158.
12:17:54|66159.99
12:17:55|66159.99
12:17:56|66159.99
12:17:58|66169.99
12:17:59|66169.99
12:18:00|66177.98
12:18:01|66186.51
12:18:02|66191.97
12:18:03|66193.
12:18:05|66193.92
12:18:05|66194.13
12:18:06|66194.13
12:18:07|66194.13
12:18:09|66194.13
12:18:10|66194.13
12:18:11|66194.14
12:18:12|66194.14
12:18:13|66194.14
12:18:14|66194.14
12:18:16|66194.15
12:18:16|66194.15
12:18:17|66197.59
12:18:18|66197.6
12:18:20|66197.6
12:18:20|66197.6
12:18:21|66197.6
12:18:23|66198.97
12:18:23|66198.96
12:18:24|66198.96
12:18:25|66198.96
12:18:26|66198.96
12:18:28|66198.97
12:18:29|66208.5
12:18:30|66208.5
12:18:31|66208.87
12:18:32|66227.97
12:18:33|66231.85
12:18:34|66239.98
12:18:35|66239.98
12:18:36|66239.99
12:18:37|66239.99
12:18:38|66240.
12:18:39|66240.
12:18:40|66240.
12:18:41|66240.
12:18:42|66240.
12:18:43|66239.99
12:18:44|66240.
12:18:45|66239.99
12:18:46|66239.99
12:18:48|66239.99
12:18:49|66239.99
12:18:50|66239.99
12:18:52|66240.
12:18:53|66240.
12:18:53|66239.99
12:18:55|66241.28
12:18:56|66241.28
12:18:57|66246.05
12:18:58|66248.76
12:18:59|66253.97
12:19:00|66260.
12:19:01|66259.99
12:19:02|66259.99
12:19:04|66261.69
12:19:05|66268.66
12:19:05|66279.9
12:19:06|66279.91
12:19:07|66279.9
12:19:09|66275.59
12:19:09|66275.59
12:19:10|66275.59
12:19:12|66270.
12:19:13|66260.01
12:19:14|66260.
12:19:15|66260.01
12:19:17|66260.
12:19:17|66260.
12:19:18|66260.
12:19:20|66260.01
12:19:21|66260.
12:19:21|66260.
12:19:22|66264.31
12:19:23|66275.28
12:19:25|66277.94
12:19:26|66277.93
12:19:27|66277.93
12:19:28|66282.24
12:19:29|66282.24
12:19:30|66282.25
12:19:31|66286.56
12:19:33|66286.55
12:19:34|66286.56
12:19:35|66286.55
12:19:36|66290.87
12:19:37|66293.85
12:19:38|66293.86
12:19:39|66288.
12:19:40|66288.
12:19:41|66288.
12:19:42|66288.
12:19:43|66288.01
12:19:44|66288.
12:19:45|66288.01
12:19:46|66288.
12:19:48|66288.
12:19:49|66288.
12:19:51|66288.
12:19:52|66288.
12:19:52|66288.
12:19:54|66288.01
12:19:55|66288.
12:19:56|66288.01
12:19:57|66288.
12:19:58|66288.
12:19:59|66288.
12:20:00|66288.
12:20:01|66288.01
12:20:02|66288.
12:20:03|66288.01
12:20:05|66288.
12:20:05|66288.
12:20:06|66288.
12:20:08|66288.01
12:20:08|66288.01
12:20:10|66288.
12:20:11|66288.01
12:20:11|66288.
12:20:13|66288.
12:20:13|66288.
12:20:15|66288.
12:20:16|66288.
12:20:17|66288.01
12:20:18|66288.01
12:20:19|66288.
12:20:20|66288.01
12:20:21|66288.
12:20:22|66288.01
12:20:23|66278.6
12:20:25|66270.01
12:20:25|66264.01
12:20:26|66264.
12:20:28|66263.99
12:20:28|66264.
12:20:29|66264.
12:20:30|66264.
12:20:31|66263.99
12:20:32|66263.99
12:20:34|66264.
12:20:34|66264.
12:20:35|66263.99
12:20:36|66264.
12:20:38|66263.99
12:20:39|66264.
12:20:40|66264.
12:20:41|66263.99
12:20:42|66264.
12:20:43|66261.01
12:20:44|66258.72
12:20:45|66250.73
12:20:46|66250.
12:20:46|66250.
12:20:48|66250.
12:20:49|66250.01
12:20:51|66250.01
12:20:52|66244.
12:20:52|66244.
12:20:55|66242.02
12:20:55|66242.02
12:20:57|66242.01
12:20:58|66248.61
12:20:59|66248.62
12:21:00|66248.61
12:21:02|66248.62
12:21:03|66248.61
12:21:05|66248.61
12:21:06|66248.61
12:21:06|66248.62
12:21:07|66248.62
12:21:09|66248.61
12:21:10|66248.62
12:21:10|66248.61
12:21:12|66248.61
12:21:13|66248.61
12:21:14|66248.61
12:21:15|66248.61
12:21:16|66248.62
12:21:17|66252.06
12:21:18|66252.07
12:21:19|66252.06
12:21:20|66252.06
12:21:22|66252.06
12:21:22|66252.06
12:21:23|66252.07
12:21:24|66252.07
12:21:25|66256.83
12:21:27|66256.82
12:21:27|66256.83
12:21:28|66256.83
12:21:30|66256.82
12:21:31|66256.82
12:21:32|66251.82
12:21:34|66251.82
12:21:35|66251.83
12:21:36|66251.82
12:21:37|66251.63
12:21:38|66251.63
12:21:39|66251.63
12:21:40|66251.63
12:21:41|66251.63
12:21:42|66251.63
12:21:44|66251.62
12:21:45|66251.63
12:21:45|66251.62
12:21:47|66251.63
12:21:48|66251.62
12:21:50|66251.62
12:21:50|66251.62
12:21:52|66251.62
12:21:53|66251.62
12:21:54|66251.62
12:21:56|66251.62
12:21:56|66251.63
12:21:57|66251.63
12:21:59|66251.62
12:22:00|66251.63
12:22:01|66251.63
12:22:02|66251.63
12:22:04|66251.62
12:22:05|66251.62
12:22:05|66251.63
12:22:06|66251.62
12:22:08|66251.62
12:22:09|66251.62
12:22:11|66251.62
12:22:11|66251.62
12:22:13|66251.63
12:22:14|66251.62
12:22:15|66251.62
12:22:16|66251.62
12:22:17|66251.62
12:22:18|66258.05
12:22:19|66259.59
12:22:21|66259.59
12:22:22|66259.58
12:22:22|66259.58
12:22:24|66259.59
12:22:24|66259.58
12:22:25|66259.59
12:22:26|66259.58
12:22:27|66259.58
12:22:29|66269.3
12:22:30|66275.28
12:22:31|66280.
12:22:32|66282.23
12:22:33|66284.99
12:22:34|66289.05
12:22:35|66293.98
12:22:36|66293.99
12:22:37|66293.99
12:22:39|66293.99
12:22:39|66293.99
12:22:40|66293.64
12:22:41|66292.
12:22:42|66292.
12:22:44|66292.
12:22:45|66292.
12:22:46|66292.
12:22:47|66292.01
12:22:48|66292.
12:22:49|66292.
12:22:50|66292.
12:22:51|66292.01
12:22:52|66292.01
12:22:54|66298.85
12:22:54|66298.85
12:22:56|66298.86
12:22:58|66298.86
12:22:58|66304.79
12:22:59|66304.8
12:23:01|66304.8
12:23:02|66304.79
12:23:03|66302.01
12:23:04|66302.01
12:23:05|66302.01
12:23:06|66302.
12:23:07|66295.56
12:23:08|66295.55
12:23:09|66295.56
12:23:10|66295.55
12:23:11|66295.55
12:23:12|66295.55
12:23:13|66295.55
12:23:14|66295.56
12:23:16|66292.
12:23:16|66292.
12:23:18|66292.
12:23:19|66292.01
12:23:19|66292.
12:23:20|66292.
12:23:21|66292.
12:23:23|66292.
12:23:24|66292.01
12:23:26|66292.
12:23:27|66292.
12:23:27|66292.01
12:23:29|66292.
12:23:29|66292.
12:23:30|66292.
12:23:32|66292.01
12:23:33|66292.
12:23:34|66292.
12:23:35|66292.
12:23:35|66292.
12:23:37|66292.01
12:23:38|66292.01
12:23:39|66292.01
12:23:40|66294.91
12:23:41|66295.56
12:23:42|66298.
12:23:43|66304.8
12:23:45|66305.26
12:23:45|66305.26
12:23:46|66305.26
12:23:47|66305.25
12:23:48|66305.25
12:23:49|66305.26
12:23:50|66305.25
12:23:51|66305.26
12:23:53|66305.25
12:23:53|66305.26
12:23:55|66305.25
12:23:55|66305.25
12:23:58|66305.26
12:23:59|66305.25
12:24:00|66305.26
12:24:00|66305.26
12:24:02|66305.26
12:24:03|66305.25
12:24:04|66305.26
12:24:04|66305.26
12:24:05|66305.25
12:24:07|66305.25
12:24:08|66305.25
12:24:09|66305.26
12:24:10|66305.26
12:24:11|66305.25
12:24:13|66305.26
12:24:14|66305.25
12:24:14|66305.25
12:24:15|66305.25
12:24:16|66305.26
12:24:18|66305.26
12:24:18|66305.26
12:24:20|66305.25
12:24:21|66305.25
12:24:22|66305.25
12:24:22|66305.25
12:24:24|66305.26
12:24:25|66305.25
12:24:26|66305.26
12:24:27|66305.26
12:24:28|66305.26
12:24:29|66305.26
12:24:30|66305.26
12:24:31|66305.25
12:24:32|66305.26
12:24:33|66305.26
12:24:34|66305.26
12:24:35|66314.11
12:24:36|66314.12
12:24:38|66314.11
12:24:39|66314.11
12:24:40|66314.12
12:24:41|66314.11
12:24:42|66314.12
12:24:43|66314.12
12:24:44|66314.11
12:24:45|66314.11
12:24:46|66314.11
12:24:47|66314.12
12:24:48|66314.11
12:24:49|66314.11
12:24:50|66314.11
12:24:51|66314.12
12:24:52|66314.11
12:24:53|66314.11
12:24:54|66314.12
12:24:55|66314.12
12:24:56|66314.11
12:24:58|66314.11
12:24:59|66314.11
12:25:01|66314.11
12:25:02|66314.12
12:25:03|66320.
12:25:05|66319.99
12:25:06|66320.
12:25:07|66325.83
12:25:08|66326.05
12:25:09|66326.05
12:25:10|66326.05
12:25:11|66326.05
12:25:13|66326.04
12:25:14|66326.04
12:25:15|66326.01
12:25:16|66326.01
12:25:17|66326.
12:25:18|66326.01
12:25:19|66326.01
12:25:20|66326.01
12:25:21|66326.01
12:25:22|66326.
12:25:23|66318.38
12:25:24|66314.11
12:25:25|66314.12
12:25:26|66314.12
12:25:27|66305.25
12:25:28|66305.25
12:25:30|66305.26
12:25:31|66305.26
12:25:32|66305.26
12:25:33|66305.25
12:25:34|66305.25
12:25:36|66305.25
12:25:37|66305.25
12:25:38|66305.25
12:25:39|66305.26
12:25:40|66305.25
12:25:41|66300.01
12:25:42|66300.
12:25:43|66300.
12:25:44|66300.01
12:25:45|66300.
12:25:47|66300.01
12:25:48|66297.99
12:25:49|66296.01
12:25:49|66296.
12:25:51|66296.01
12:25:52|66296.
12:25:53|66296.01
12:25:54|66296.
12:25:55|66296.
12:25:55|66296.
12:25:57|66296.
12:25:59|66296.01
12:26:00|66302.89
12:26:01|66304.69
12:26:01|66304.7
12:26:03|66304.69
12:26:04|66304.69
12:26:05|66304.69
12:26:06|66304.7
12:26:07|66304.7
12:26:08|66304.69
12:26:09|66304.69
12:26:10|66304.69
12:26:12|66304.69
12:26:12|66304.7
12:26:14|66304.7
12:26:14|66310.
12:26:15|66311.1
12:26:17|66311.1
12:26:18|66311.11
12:26:18|66311.1
12:26:20|66311.1
12:26:21|66311.11
12:26:22|66311.94
12:26:23|66315.96
12:26:25|66316.55
12:26:25|66319.99
12:26:26|66319.99
12:26:27|66320.
12:26:28|66320.
12:26:30|66320.
12:26:30|66319.99
12:26:31|66319.99
12:26:32|66320.
12:26:33|66320.
12:26:34|66320.
12:26:35|66319.99
12:26:37|66320.
12:26:38|66320.
12:26:38|66320.
12:26:39|66319.99
12:26:40|66320.
12:26:42|66320.
12:26:43|66319.99
12:26:43|66319.99
12:26:45|66320.
12:26:45|66320.
12:26:47|66320.
12:26:47|66320.
12:26:49|66320.
12:26:50|66320.
12:26:51|66319.99
12:26:52|66319.99
12:26:53|66320.
12:26:54|66320.
12:26:56|66320.
12:26:57|66320.
12:26:59|66320.
12:27:01|66319.99
12:27:02|66320.
12:27:03|66312.
12:27:04|66310.01
12:27:06|66310.01
12:27:07|66310.
12:27:07|66310.
12:27:08|66310.01
12:27:10|66310.
12:27:10|66310.01
12:27:13|66310.
12:27:14|66310.01
12:27:15|66310.01
12:27:16|66313.47
12:27:17|66313.67
12:27:17|66313.85
12:27:19|66313.85
12:27:20|66313.85
12:27:20|66314.32
12:27:21|66314.31
12:27:23|66320.
12:27:23|66319.99
12:27:25|66320.
12:27:26|66319.99
12:27:28|66319.99
12:27:29|66319.99
12:27:30|66320.
12:27:30|66320.
12:27:31|66320.
12:27:32|66320.
12:27:33|66325.64
12:27:34|66325.64
12:27:35|66325.65
12:27:36|66325.64
12:27:38|66325.64
12:27:38|66326.01
12:27:40|66326.05
12:27:41|66326.04
12:27:42|66327.28
12:27:44|66327.28
12:27:45|66335.03
12:27:46|66335.02
12:27:48|66335.02
12:27:48|66335.03
12:27:50|66335.02
12:27:51|66335.02
12:27:52|66335.5
12:27:53|66339.99
12:27:54|66341.73
12:27:56|66349.39
12:27:57|66350.
12:27:58|66349.99
12:28:00|66350.
12:28:02|66349.99
12:28:04|66350.
12:28:04|66349.99
12:28:05|66349.99
12:28:06|66349.99
12:28:07|66350.
12:28:08|66350.
12:28:10|66349.99
12:28:11|66350.
12:28:11|66350.
12:28:13|66372.48
12:28:14|66379.61
12:28:15|66376.
12:28:17|66377.1
12:28:17|66382.13
12:28:18|66382.14
12:28:20|66384.27
12:28:21|66384.27
12:28:23|66384.28
12:28:23|66384.28
12:28:24|66384.27
12:28:25|66384.27
12:28:27|66390.19
12:28:28|66392.86
12:28:29|66392.86
12:28:30|66392.86
12:28:31|66392.86
12:28:32|66392.86
12:28:33|66392.86
12:28:33|66392.86
12:28:35|66392.86
12:28:36|66392.86
12:28:36|66392.86
12:28:38|66382.
12:28:39|66382.
12:28:41|66385.56
12:28:41|66385.56
12:28:43|66385.56
12:28:44|66385.57
12:28:45|66385.56
12:28:45|66385.56
12:28:47|66352.
12:28:48|66352.
12:28:49|66352.
12:28:50|66352.01
12:28:52|66352.01
12:28:53|66352.
12:28:54|66352.
12:28:55|66352.
12:28:55|66352.
12:28:57|66352.
12:28:58|66352.01
12:29:00|66352.13
12:29:00|66352.13
12:29:01|66327.74
12:29:03|66309.12
12:29:03|66295.36
12:29:05|66300.
12:29:06|66301.99
12:29:07|66303.99
12:29:09|66303.99
12:29:10|66306.38
12:29:12|66310.
12:29:12|66310.
12:29:15|66313.25
12:29:15|66313.99
12:29:17|66313.25
12:29:17|66313.24
12:29:18|66313.25
12:29:20|66313.24
12:29:20|66313.24
12:29:21|66313.25
12:29:22|66313.25
12:29:23|66313.24
12:29:25|66313.24
12:29:25|66313.24
12:29:27|66313.25
12:29:27|66313.25
12:29:29|66313.25
12:29:29|66313.25
12:29:30|66313.25
12:29:32|66310.8
12:29:33|66304.93
12:29:34|66304.93
12:29:35|66304.92
12:29:36|66304.93
12:29:36|66304.93
12:29:38|66302.01
12:29:39|66292.79
12:29:41|66287.26
12:29:42|66287.25
12:29:43|66287.26
12:29:44|66287.26
12:29:45|66287.25
12:29:46|66287.26
12:29:47|66287.26
12:29:48|66287.26
12:29:49|66287.26
12:29:51|66287.25
12:29:51|66287.25
12:29:52|66287.26
12:29:54|66287.25
12:29:54|66287.25
12:29:55|66285.37
12:29:57|66280.
12:29:58|66280.
12:30:00|66280.
12:30:01|66280.01
12:30:02|66280.
12:30:03|66280.03
12:30:05|66286.43
12:30:06|66286.43
12:30:07|66286.43
12:30:08|66286.42
12:30:10|66286.43
12:30:10|66298.48
12:30:11|66299.99
12:30:12|66300.
12:30:13|66299.99
12:30:14|66299.99
12:30:15|66300.
12:30:16|66301.99
12:30:18|66301.99
12:30:18|66301.99
12:30:20|66301.99
12:30:21|66301.99
12:30:22|66301.99
12:30:23|66301.99
12:30:24|66301.99
12:30:24|66301.99
12:30:26|66302.
12:30:26|66302.
12:30:27|66301.99
12:30:28|66301.99
12:30:30|66301.99
12:30:31|66312.2
12:30:31|66312.2
12:30:33|66312.2
12:30:34|66312.19
12:30:35|66312.2
12:30:36|66312.2
12:30:37|66312.2
12:30:39|66312.19
12:30:40|66312.2
12:30:41|66312.19
12:30:42|66312.2
12:30:43|66312.2
12:30:44|66312.19
12:30:45|66312.19
12:30:46|66312.19
12:30:47|66312.19
12:30:48|66312.2
12:30:49|66312.19
12:30:50|66312.19
12:30:51|66312.2
12:30:52|66312.19
12:30:53|66312.2
12:30:54|66312.2
12:30:55|66312.19
12:30:56|66312.2
12:30:57|66312.2
12:30:58|66321.87
12:31:00|66321.87
12:31:02|66321.87
12:31:03|66331.99
12:31:04|66339.99
12:31:06|66339.99
12:31:07|66339.99
12:31:07|66339.99
12:31:08|66340.
12:31:09|66340.
12:31:10|66340.
12:31:11|66339.99
12:31:13|66343.68
12:31:14|66344.
12:31:15|66343.99
12:31:16|66343.99
12:31:17|66350.
12:31:18|66349.99
12:31:19|66355.99
12:31:21|66355.99
12:31:21|66355.99
12:31:23|66356.
12:31:23|66355.99
12:31:25|66355.99
12:31:26|66356.
12:31:27|66356.
12:31:28|66356.
12:31:29|66356.
12:31:30|66356.
12:31:31|66356.
12:31:32|66356.
12:31:34|66355.99
12:31:34|66351.67
12:31:35|66350.
12:31:37|66350.01
12:31:37|66345.68
12:31:38|66345.68
12:31:40|66340.
12:31:40|66340.
12:31:41|66335.68
12:31:42|66335.68
12:31:44|66335.69
12:31:44|66335.68
12:31:46|66337.82
12:31:46|66337.82
12:31:47|66337.82
12:31:48|66337.83
12:31:49|66337.82
12:31:50|66337.82
12:31:52|66337.83
12:31:53|66337.83
12:31:54|66337.83
12:31:55|66337.82
12:31:56|66337.82
12:31:57|66337.83
12:31:58|66337.83
12:31:59|66337.83
12:32:00|66337.83
12:32:02|66337.83
12:32:03|66337.82
12:32:05|66349.99
12:32:06|66349.98
12:32:08|66349.98
12:32:08|66358.14
12:32:10|66362.25
12:32:11|66366.83
12:32:12|66366.83
12:32:13|66366.83
12:32:14|66366.83
12:32:15|66366.84
12:32:16|66366.83
12:32:17|66366.83
12:32:18|66366.84
12:32:19|66366.84
12:32:20|66370.76
12:32:22|66374.82
12:32:23|66377.72
12:32:24|66377.72
12:32:25|66379.99
12:32:26|66379.99
12:32:27|66379.98
12:32:28|66374.95
12:32:29|66374.95
12:32:30|66370.
12:32:30|66370.
12:32:31|66360.
12:32:33|66352.01
12:32:33|66363.89
12:32:35|66370.
12:32:36|66370.
12:32:36|66379.1
12:32:38|66379.99
12:32:38|66380.
12:32:40|66379.99
12:32:40|66380.
12:32:42|66380.
12:32:43|66379.99
12:32:44|66379.99
12:32:45|66384.72
12:32:46|66384.71
12:32:47|66381.91
12:32:48|66381.9
12:32:49|66379.99
12:32:51|66370.02
12:32:51|66370.01
12:32:52|66369.99
12:32:54|66369.99
12:32:54|66370.
12:32:56|66369.99
12:32:56|66370.
12:32:58|66369.99
12:32:59|66369.99
12:33:00|66369.99
12:33:01|66369.99
12:33:03|66370.
12:33:04|66369.99
12:33:04|66362.71
12:33:05|66362.71
12:33:06|66362.72
12:33:08|66362.71
12:33:10|66362.71
12:33:11|66362.72
12:33:12|66362.71
12:33:13|66362.71
12:33:15|66362.72
12:33:15|66362.71
12:33:16|66362.71
12:33:18|66362.72
12:33:18|66365.77
12:33:20|66365.77
12:33:21|66369.99
12:33:23|66370.
12:33:23|66374.31
12:33:25|66374.32
12:33:26|66374.74
12:33:27|66374.74
12:33:28|66377.98
12:33:29|66379.24
12:33:30|66379.99
12:33:31|66387.99
12:33:32|66388.
12:33:33|66388.01
12:33:34|66388.
12:33:36|66388.
12:33:37|66388.
12:33:37|66388.01
12:33:38|66388.
12:33:40|66388.
12:33:41|66388.01
12:33:42|66388.
12:33:43|66388.01
12:33:44|66388.01
12:33:45|66388.
12:33:46|66388.01
12:33:47|66388.01
12:33:48|66388.
12:33:49|66388.
12:33:50|66388.
12:33:51|66388.
12:33:52|66388.
12:33:53|66388.
12:33:54|66380.37
12:33:55|66380.38
12:33:56|66380.38
12:33:57|66380.37
12:33:58|66380.37
12:33:59|66380.37
12:34:01|66380.38
12:34:01|66380.37
12:34:03|66380.37
12:34:03|66380.37
12:34:04|66380.38
12:34:06|66380.37
12:34:07|66380.38
12:34:08|66380.37
12:34:09|66380.37
12:34:10|66380.37
12:34:11|66380.37
12:34:12|66380.37
12:34:13|66380.37
12:34:14|66379.14
12:34:15|66379.14
12:34:19|66379.15
12:34:21|66379.14
12:34:22|66388.
12:34:23|66388.
12:34:24|66388.
12:34:25|66388.01
12:34:26|66388.
12:34:28|66388.
12:34:29|66388.
12:34:30|66388.
12:34:30|66388.01
12:34:32|66388.
12:34:32|66388.
12:34:33|66391.36
12:34:35|66391.63
12:34:36|66391.63
12:34:37|66391.63
12:34:37|66394.99
12:34:39|66397.
12:34:40|66396.99
12:34:41|66396.99
12:34:42|66397.
12:34:44|66388.76
12:34:44|66388.75
12:34:45|66388.75
12:34:46|66388.75
12:34:48|66388.76
12:34:48|66388.76
12:34:50|66388.76
12:34:51|66388.75
12:34:52|66388.75
12:34:53|66381.15
12:34:54|66381.14
12:34:55|66381.15
12:34:56|66362.71
12:34:57|66383.81
12:34:58|66367.37
12:34:59|66375.81
12:35:00|66368.6
12:35:01|66368.6
12:35:02|66368.59
12:35:04|66368.6
12:35:06|66368.59
12:35:07|66368.6
12:35:08|66368.6
12:35:09|66368.59
12:35:10|66368.6
12:35:12|66374.76
12:35:13|66374.76
12:35:14|66379.09
12:35:15|66379.08
12:35:16|66362.7
12:35:17|66347.68
12:35:18|66343.59
12:35:19|66337.98
12:35:20|66337.83
12:35:21|66337.84
12:35:22|66337.83
12:35:24|66337.83
12:35:24|66337.83
12:35:25|66344.9
12:35:26|66350.
12:35:28|66351.7
12:35:28|66359.99
12:35:30|66359.99
12:35:31|66359.99
12:35:32|66364.74
12:35:32|66364.74
12:35:34|66364.74
12:35:35|66368.1
12:35:36|66368.11
12:35:36|66368.11
12:35:38|66377.99
12:35:38|66377.99
12:35:40|66377.99
12:35:41|66377.99
12:35:42|66377.99
12:35:43|66378.
12:35:44|66377.99
12:35:45|66378.
12:35:46|66378.
12:35:47|66377.99
12:35:49|66377.99
12:35:49|66368.14
12:35:50|66367.92
12:35:51|66367.93
12:35:52|66363.6
12:35:53|66360.01
12:35:54|66360.
12:35:55|66360.
12:35:57|66360.02
12:35:57|66360.02
12:35:59|66360.02
12:36:00|66360.01
12:36:00|66360.01
12:36:01|66374.67
12:36:02|66379.43
12:36:03|66383.99
12:36:05|66388.7
12:36:07|66390.
12:36:07|66389.99
12:36:09|66390.
12:36:09|66389.99
12:36:13|66388.71
12:36:14|66383.99
12:36:16|66372.01
12:36:16|66372.01
12:36:18|66372.
12:36:18|66372.01
12:36:19|66372.01
12:36:20|66372.
12:36:22|66372.
12:36:22|66367.91
12:36:23|66367.92
12:36:25|66367.91
12:36:26|66360.04
12:36:27|66360.02
12:36:28|66360.01
12:36:29|66360.01
12:36:30|66342.96
12:36:31|66334.72
12:36:32|66334.72
12:36:33|66326.
12:36:34|66324.43
12:36:36|66320.
12:36:37|66308.91
12:36:37|66317.74
12:36:38|66317.74
12:36:39|66317.73
12:36:40|66317.74
12:36:41|66317.73
12:36:43|66317.73
12:36:44|66317.74
12:36:45|66317.73
12:36:46|66317.73
12:36:47|66317.74
12:36:48|66317.73
12:36:49|66317.74
12:36:50|66317.74
12:36:51|66330.
12:36:52|66329.99
12:36:53|66339.07
12:36:54|66332.
12:36:55|66331.99
12:36:57|66331.99
12:36:57|66332.
12:36:58|66328.33
12:36:59|66320.87
12:37:01|66320.87
12:37:02|66320.87
12:37:02|66320.87
12:37:03|66330.52
12:37:04|66330.52
12:37:05|66334.95
12:37:07|66334.99
12:37:08|66336.45
12:37:09|66338.69
12:37:10|66338.69
12:37:11|66344.92
12:37:12|66346.47
12:37:14|66346.47
12:37:15|66346.47
12:37:16|66346.47
12:37:18|66346.47
12:37:18|66346.47
12:37:19|66318.87
12:37:21|66318.61
12:37:21|66318.62
12:37:23|66318.62
12:37:24|66318.61
12:37:24|66318.62
12:37:26|66326.01
12:37:27|66326.
12:37:28|66326.01
12:37:29|66326.
12:37:30|66326.01
12:37:31|66326.01
12:37:32|66326.
12:37:33|66326.
12:37:34|66317.74
12:37:35|66316.63
12:37:36|66316.63
12:37:37|66316.62
12:37:38|66318.
12:37:40|66318.
12:37:40|66318.
12:37:42|66318.
12:37:43|66317.99
12:37:43|66319.99
12:37:45|66320.
12:37:46|66320.
12:37:46|66326.
12:37:47|66320.01
12:37:49|66320.01
12:37:50|66320.01
12:37:51|66312.75
12:37:51|66310.
12:37:52|66310.01
12:37:54|66311.74
12:37:55|66314.
12:37:56|66314.
12:37:57|66313.99
12:37:58|66314.
12:37:59|66314.
12:38:00|66314.
12:38:01|66313.99
12:38:03|66313.99
12:38:03|66316.
12:38:04|66316.
12:38:05|66315.99
12:38:06|66315.99
12:38:07|66315.99
12:38:09|66315.99
12:38:10|66324.
12:38:11|66318.38
12:38:12|66316.11
12:38:13|66316.11
12:38:14|66314.64
12:38:15|66314.65
12:38:16|66314.65
12:38:17|66312.93
12:38:18|66312.93
12:38:19|66311.75
12:38:20|66311.74
12:38:21|66312.78
12:38:23|66312.79
12:38:24|66312.95
12:38:25|66314.65
12:38:26|66314.64
12:38:27|66314.64
12:38:28|66314.64
12:38:29|66314.65
12:38:30|66314.65
12:38:32|66314.64
12:38:33|66314.64
12:38:33|66314.65
12:38:34|66314.65
12:38:35|66314.65
12:38:37|66314.65
12:38:38|66314.65
12:38:39|66324.61
12:38:40|66324.6
12:38:41|66329.99
12:38:43|66329.99
12:38:44|66329.98
12:38:44|66329.99
12:38:45|66335.13
12:38:46|66335.88
12:38:47|66335.87
12:38:48|66335.87
12:38:50|66335.87
12:38:50|66335.88
12:38:52|66335.88
12:38:53|66335.88
12:38:54|66335.87
12:38:55|66335.87
12:38:56|66335.87
12:38:57|66335.88
12:38:58|66335.87
12:38:58|66335.87
12:39:00|66335.87
12:39:01|66335.88
12:39:01|66335.87
12:39:03|66338.31
12:39:04|66339.99
12:39:04|66340.
12:39:05|66337.34
12:39:07|66335.88
12:39:08|66335.87
12:39:09|66335.88
12:39:10|66335.88
12:39:12|66335.87
12:39:13|66335.88
12:39:13|66335.88
12:39:15|66335.87
12:39:16|66335.88
12:39:16|66325.01
12:39:18|66324.61
12:39:19|66324.61
12:39:20|66324.61
12:39:21|66324.61
12:39:22|66324.61
12:39:23|66324.62
12:39:24|66324.61
12:39:25|66324.61
12:39:27|66324.62
12:39:27|66324.62
12:39:28|66314.65
12:39:30|66314.64
12:39:30|66312.76
12:39:32|66312.75
12:39:33|66312.75
12:39:34|66312.76
12:39:34|66312.76
12:39:36|66312.75
12:39:37|66312.76
12:39:38|66312.75
12:39:39|66312.76
12:39:39|66312.76
12:39:41|66312.76
12:39:42|66311.66
12:39:43|66310.
12:39:45|66310.01
12:39:46|66310.01
12:39:47|66310.
12:39:48|66310.
12:39:49|66310.
12:39:50|66310.01
12:39:50|66310.01
12:39:51|66310.
12:39:53|66310.01
12:39:54|66310.
12:39:55|66310.
12:39:55|66310.01
12:39:57|66310.
12:39:58|66310.
12:39:59|66310.
12:40:00|66310.
12:40:00|66310.
12:40:02|66290.
12:40:03|66288.76
12:40:05|66283.72
12:40:05|66280.38
12:40:06|66277.33
12:40:07|66277.33
12:40:10|66277.17
12:40:12|66277.18
12:40:13|66277.17
12:40:14|66270.64
12:40:15|66267.06
12:40:16|66265.35
12:40:18|66265.15
12:40:19|66265.15
12:40:20|66261.33
12:40:22|66261.33
12:40:23|66260.
12:40:24|66246.74
12:40:25|66245.86
12:40:26|66240.
12:40:27|66240.
12:40:28|66240.
12:40:29|66240.01
12:40:30|66240.01
12:40:31|66240.01
12:40:32|66240.
12:40:33|66240.01
12:40:34|66240.75
12:40:35|66243.93
12:40:36|66253.43
12:40:37|66259.53
12:40:39|66265.99
12:40:39|66265.99
12:40:41|66266.
12:40:41|66260.12
12:40:43|66256.12
12:40:44|66256.11
12:40:45|66257.19
12:40:46|66257.99
12:40:48|66257.99
12:40:48|66257.99
12:40:49|66258.
12:40:51|66258.
12:40:52|66257.99
12:40:53|66258.
12:40:54|66257.99
12:40:55|66257.99
12:40:56|66257.99
12:40:57|66258.
12:40:58|66258.
12:40:59|66251.68
12:41:00|66251.68
12:41:01|66250.01
12:41:02|66240.01
12:41:03|66234.04
12:41:04|66230.
12:41:05|66230.
12:41:06|66230.
12:41:07|66235.51
12:41:08|66239.16
12:41:09|66240.
12:41:10|66239.99
12:41:12|66239.99
12:41:13|66239.99
12:41:15|66240.
12:41:17|66239.99
12:41:17|66240.
12:41:18|66240.
12:41:20|66239.99
12:41:21|66239.99
12:41:22|66249.86
12:41:23|66249.86
12:41:24|66249.87
12:41:25|66249.87
12:41:25|66249.86
12:41:27|66249.87
12:41:28|66249.87
12:41:29|66249.86
12:41:30|66249.86
12:41:31|66249.87
12:41:32|66249.87
12:41:34|66246.15
12:41:35|66246.15
12:41:36|66246.15
12:41:37|66246.15
12:41:38|66246.15
12:41:39|66246.15
12:41:40|66246.15
12:41:41|66246.15
12:41:42|66246.16
12:41:43|66246.16
12:41:44|66246.15
12:41:45|66246.15
12:41:47|66246.16
12:41:47|66246.16
12:41:48|66246.15
12:41:49|66246.15
12:41:50|66246.15
12:41:52|66246.15
12:41:53|66246.15
12:41:54|66230.71
12:41:55|66230.01
12:41:57|66230.
12:41:57|66230.01
12:41:58|66230.01
12:41:59|66230.
12:42:00|66230.
12:42:01|66230.
12:42:03|66230.
12:42:04|66230.
12:42:05|66230.01
12:42:06|66241.05
12:42:07|66241.04
12:42:08|66241.04
12:42:09|66243.99
12:42:11|66243.99
12:42:12|66243.99
12:42:13|66243.99
12:42:14|66249.02
12:42:15|66249.02
12:42:16|66249.4
12:42:17|66249.87
12:42:19|66257.87
12:42:20|66257.87
12:42:21|66268.66
12:42:23|66275.47
12:42:24|66276.59
12:42:24|66276.59
12:42:25|66276.6
12:42:26|66288.53
12:42:28|66295.16
12:42:29|66296.47
12:42:29|66296.46
12:42:30|66296.47
12:42:31|66296.46
12:42:32|66296.46
12:42:34|66296.47
12:42:34|66290.48
12:42:36|66290.47
12:42:37|66290.47
12:42:38|66290.47
12:42:39|66290.48
12:42:40|66290.47
12:42:40|66290.48
12:42:42|66290.47
12:42:43|66290.47
12:42:43|66290.47
12:42:45|66290.48
12:42:45|66290.48
12:42:47|66290.47
12:42:47|66290.47
12:42:48|66290.47
12:42:51|66295.77
12:42:52|66295.98
12:42:53|66295.99
12:42:53|66295.99
12:42:54|66295.99
12:42:56|66295.98
12:42:57|66290.58
12:42:58|66290.59
12:42:58|66290.58
12:42:59|66290.47
12:43:00|66290.46
12:43:02|66290.46
12:43:03|66290.46
12:43:04|66290.46
12:43:05|66290.47
12:43:05|66290.46
12:43:07|66290.47
12:43:08|66290.46
12:43:09|66290.46
12:43:10|66290.46
12:43:11|66290.46
12:43:12|66286.15
12:43:13|66282.37
12:43:14|66282.
12:43:15|66282.01
12:43:17|66282.01
12:43:17|66282.01
12:43:19|66280.61
12:43:19|66279.92
12:43:22|66279.93
12:43:22|66279.93
12:43:24|66278.3
12:43:25|66274.02
12:43:26|66274.02
12:43:27|66274.02
12:43:28|66274.02
12:43:29|66274.02
12:43:31|66274.02
12:43:31|66274.84
12:43:32|66278.
12:43:33|66277.99
12:43:35|66277.99
12:43:35|66278.
12:43:37|66278.
12:43:38|66271.66
12:43:39|66271.66
12:43:40|66271.67
12:43:41|66271.67
12:43:42|66271.66
12:43:43|66267.36
12:43:44|66267.35
12:43:45|66267.36
12:43:46|66267.35
12:43:47|66267.36
12:43:49|66267.35
12:43:49|66267.35
12:43:51|66267.35
12:43:52|66267.89
12:43:53|66267.89
12:43:54|66273.3
12:43:55|66279.49
12:43:56|66279.92
12:43:57|66279.92
12:43:58|66279.92
12:43:59|66279.92
12:44:00|66279.91
12:44:02|66279.91
12:44:02|66279.92
12:44:04|66279.92
12:44:05|66279.91
12:44:06|66279.92
12:44:08|66279.99
12:44:08|66280.
12:44:09|66284.16
12:44:13|66288.97
12:44:13|66279.92
12:44:16|66279.91
12:44:17|66279.91
12:44:18|66271.84
12:44:19|66270.
12:44:21|66270.01
12:44:22|66270.
12:44:23|66270.
12:44:23|66270.01
12:44:24|66270.01
12:44:25|66270.01
12:44:27|66270.
12:44:28|66268.38
12:44:29|66268.38
12:44:30|66267.84
12:44:31|66267.84
12:44:33|66267.84
12:44:33|66267.84
12:44:35|66267.84
12:44:35|66267.84
12:44:36|66267.84
12:44:38|66267.36
12:44:39|66267.36
12:44:40|66267.36
12:44:42|66267.35
12:44:43|66266.68
12:44:44|66258.07
12:44:46|66258.07
12:44:46|66258.07
12:44:47|66263.52
12:44:49|66263.52
12:44:49|66263.51
12:44:50|66263.52
12:44:52|66263.52
12:44:53|66263.51
12:44:54|66263.51
12:44:55|66263.51
12:44:56|66263.52
12:44:57|66263.51
12:44:58|66263.52
12:44:59|66263.52
12:45:00|66263.52
12:45:01|66263.52
12:45:03|66263.52
12:45:03|66263.52
12:45:04|66263.52
12:45:05|66263.51
12:45:06|66263.51
12:45:07|66263.52
12:45:08|66263.52
12:45:09|66263.51
12:45:11|66263.52
12:45:11|66263.51
12:45:13|66263.52
12:45:14|66267.33
12:45:15|66267.34
12:45:16|66267.33
12:45:18|66267.33
12:45:19|66267.34
12:45:21|66267.34
12:45:21|66267.33
12:45:22|66267.34
12:45:23|66267.34
12:45:25|66267.33
12:45:26|66267.34
12:45:28|66267.34
12:45:28|66271.85
12:45:30|66279.91
12:45:31|66279.91
12:45:33|66290.
12:45:34|66344.05
12:45:34|66334.16
12:45:35|66332.
12:45:36|66332.
12:45:37|66332.01
12:45:39|66337.68
12:45:39|66345.58
12:45:41|66345.58
12:45:42|66349.99
12:45:43|66353.98
12:45:44|66355.99
12:45:44|66355.99
12:45:47|66356.
12:45:47|66356.
12:45:48|66355.99
12:45:49|66356.
12:45:51|66355.99
12:45:52|66355.99
12:45:53|66355.99
12:45:54|66356.
12:45:54|66356.
12:45:56|66362.16
12:45:57|66367.2
12:45:58|66367.21
12:45:59|66385.91
12:46:00|66389.99
12:46:01|66386.03
12:46:03|66386.04
12:46:04|66386.03
12:46:05|66374.77
12:46:06|66374.77
12:46:06|66372.
12:46:07|66372.
12:46:09|66372.01
12:46:09|66372.01
12:46:11|66371.53
12:46:11|66371.54
12:46:12|66364.
12:46:14|66362.19
12:46:16|66362.19
12:46:18|66360.01
12:46:19|66358.18
12:46:21|66356.
12:46:22|66356.01
12:46:22|66359.74
12:46:24|66364.01
12:46:25|66364.74
12:46:26|66364.74
12:46:27|66368.13
12:46:28|66376.31
12:46:30|66376.81
12:46:31|66378.08
12:46:32|66387.17
12:46:33|66387.16
12:46:34|66387.16
12:46:35|66373.71
12:46:37|66371.54
12:46:37|66364.65
12:46:38|66360.
12:46:39|66360.
12:46:40|66360.01
12:46:42|66362.61
12:46:42|66367.98
12:46:43|66367.97
12:46:44|66367.97
12:46:46|66367.98
12:46:48|66367.98
12:46:48|66368.32
12:46:50|66378.17
12:46:51|66378.17
12:46:51|66378.16
12:46:53|66367.97
12:46:54|66367.96
12:46:55|66367.97
12:46:56|66367.96
12:46:58|66367.97
12:46:58|66367.96
12:47:00|66367.97
12:47:01|66367.97
12:47:02|66367.96
12:47:03|66367.96
12:47:04|66367.97
12:47:05|66367.96
12:47:06|66367.97
12:47:07|66367.96
12:47:09|66367.96
12:47:10|66367.96
12:47:11|66367.97
12:47:11|66367.97
12:47:12|66367.97
12:47:14|66367.97
12:47:15|66367.97
12:47:17|66367.97
12:47:18|66367.96
12:47:19|66367.97
12:47:20|66367.97
12:47:22|66367.97
12:47:23|66367.97
12:47:25|66367.96
12:47:25|66324.55
12:47:27|66338.79
12:47:28|66338.79
12:47:29|66339.03
12:47:30|66339.04
12:47:31|66339.03
12:47:32|66339.03
12:47:33|66334.97
12:47:34|66334.96
12:47:36|66334.96
12:47:36|66342.
12:47:38|66342.
12:47:39|66343.73
12:47:39|66344.9
12:47:41|66347.99
12:47:42|66341.6
12:47:43|66341.59
12:47:43|66331.64
12:47:44|66326.1
12:47:45|66320.59
12:47:47|66320.59
12:47:48|66320.58
12:47:48|66320.59
12:47:49|66320.59
12:47:51|66320.59
12:47:52|66320.58
12:47:52|66320.57
12:47:54|66320.58
12:47:55|66320.58
12:47:56|66320.58
12:47:56|66320.57
12:47:58|66320.58
12:47:59|66320.57
12:48:00|66320.58
12:48:02|66320.58
12:48:03|66320.58
12:48:03|66320.57
12:48:05|66320.57
12:48:06|66320.57
12:48:06|66320.58
12:48:07|66320.57
12:48:09|66320.57
12:48:10|66320.57
12:48:11|66312.55
12:48:12|66315.05
12:48:13|66315.05
12:48:14|66315.05
12:48:15|66315.05
12:48:16|66315.04
12:48:17|66315.48
12:48:18|66315.48
12:48:19|66315.49
12:48:20|66315.48
12:48:22|66315.48
12:48:23|66315.49
12:48:24|66315.48
12:48:25|66315.49
12:48:25|66315.48
12:48:26|66315.48
12:48:27|66315.48
12:48:28|66315.48
12:48:30|66315.49
12:48:30|66315.48
12:48:32|66315.49
12:48:33|66315.49
12:48:34|66315.48
12:48:36|66315.49
12:48:38|66324.
12:48:38|66331.98
12:48:40|66331.98
12:48:40|66331.99
12:48:41|66331.98
12:48:43|66333.88
12:48:43|66345.99
12:48:45|66345.99
12:48:46|66346.
12:48:47|66340.9
12:48:48|66340.91
12:48:49|66340.91
12:48:50|66340.9
12:48:51|66333.89
12:48:52|66333.88
12:48:53|66358.15
12:48:54|66358.14
12:48:55|66358.15
12:48:56|66358.14
12:48:57|66358.15
12:48:58|66358.15
12:48:59|66358.14
12:49:01|66358.14
12:49:01|66358.14
12:49:02|66358.14
12:49:03|66358.14
12:49:04|66358.14
12:49:05|66358.14
12:49:06|66358.14
12:49:07|66358.14
12:49:08|66358.15
12:49:09|66350.
12:49:10|66338.61
12:49:11|66338.62
12:49:12|66338.62
12:49:13|66347.99
12:49:14|66348.
12:49:15|66348.
12:49:16|66347.99
12:49:20|66347.99
12:49:21|66368.74
12:49:21|66373.54
12:49:23|66397.04
12:49:23|66399.99
12:49:24|66400.
12:49:26|66400.
12:49:27|66400.
12:49:28|66404.32
12:49:29|66407.88
12:49:31|66407.87
12:49:31|66407.88
12:49:32|66407.87
12:49:34|66412.
12:49:36|66413.99
12:49:36|66415.99
12:49:37|66415.99
12:49:38|66415.99
12:49:39|66425.12
12:49:41|66421.26
12:49:42|66424.57
12:49:43|66427.92
12:49:43|66427.68
12:49:44|66427.69
12:49:45|66451.6
12:49:47|66454.89
12:49:48|66456.
12:49:49|66459.99
12:49:50|66462.13
12:49:52|66465.98
12:49:52|66465.98
12:49:54|66465.98
12:49:54|66475.43
12:49:55|66475.43
12:49:56|66479.99
12:49:57|66480.
12:49:58|66479.99
12:49:59|66475.44
12:50:00|66472.
12:50:01|66468.
12:50:03|66465.98
12:50:04|66481.99
12:50:05|66482.
12:50:06|66481.32
12:50:07|66476.
12:50:08|66473.79
12:50:09|66468.69
12:50:11|66468.69
12:50:12|66468.69
12:50:12|66468.69
12:50:14|66468.7
12:50:14|66468.7
12:50:17|66468.7
12:50:17|66468.7
12:50:18|66465.97
12:50:20|66454.9
12:50:22|66446.01
12:50:23|66448.16
12:50:24|66449.57
12:50:25|66452.04
12:50:27|66459.99
12:50:27|66459.99
12:50:29|66464.83
12:50:29|66468.71
12:50:30|66470.6
12:50:32|66470.6
12:50:32|66460.
12:50:34|66456.21
12:50:35|66455.99
12:50:37|66455.99
12:50:37|66455.99
12:50:38|66444.01
12:50:40|66454.47
12:50:40|66453.1
12:50:41|66453.1
12:50:43|66450.02
12:50:44|66450.01
12:50:45|66450.01
12:50:46|66450.01
12:50:47|66448.16
12:50:48|66448.17
12:50:50|66443.14
12:50:51|66443.14
12:50:51|66426.08
12:50:53|66426.07
12:50:54|66426.07
12:50:55|66426.08
12:50:55|66426.07
12:50:57|66426.08
12:50:58|66426.07
12:50:59|66426.08
12:51:00|66426.08
12:51:01|66421.86
12:51:02|66409.11
12:51:04|66409.1
12:51:05|66401.54
12:51:06|66397.
12:51:07|66404.94
12:51:09|66407.99
12:51:10|66418.
12:51:11|66417.99
12:51:11|66417.99
12:51:13|66418.
12:51:13|66417.99
12:51:15|66418.
12:51:16|66417.99
12:51:17|66414.72
12:51:18|66421.45
12:51:19|66426.07
12:51:21|66430.41
12:51:22|66442.
12:51:23|66442.
12:51:24|66442.
12:51:25|66441.99
12:51:26|66441.64
12:51:28|66441.65
12:51:29|66441.64
12:51:30|66441.64
12:51:31|66441.65
12:51:32|66441.65
12:51:33|66437.68
12:51:34|66430.05
12:51:36|66430.05
12:51:36|66430.06
12:51:37|66430.06
12:51:39|66433.56
12:51:39|66440.
12:51:41|66439.99
12:51:41|66439.99
12:51:42|66419.4
12:51:44|66419.4
12:51:45|66422.15
12:51:46|66427.88
12:51:47|66431.2
12:51:48|66433.05
12:51:49|66433.06
12:51:50|66439.99
12:51:51|66440.
12:51:52|66440.
12:51:53|66441.64
12:51:54|66441.63
12:51:55|66441.63
12:51:56|66441.63
12:51:57|66441.64
12:51:58|66441.64
12:51:59|66441.64
12:52:00|66441.64
12:52:01|66438.03
12:52:02|66441.
12:52:03|66458.62
12:52:04|66458.61
12:52:06|66458.61
12:52:06|66455.98
12:52:08|66455.98
12:52:09|66445.32
12:52:09|66440.
12:52:10|66445.33
12:52:12|66451.
12:52:12|66480.
12:52:14|66480.02
12:52:15|66474.42
12:52:15|66474.41
12:52:17|66481.99
12:52:18|66482.
12:52:19|66482.
12:52:20|66497.01
12:52:22|66499.45
12:52:23|66499.44
12:52:25|66499.44
12:52:26|66499.44
12:52:28|66499.45
12:52:29|66499.02
12:52:30|66499.02
12:52:31|66499.01
12:52:32|66499.01
12:52:34|66511.99
12:52:35|66512.03
12:52:35|66526.92
12:52:37|66529.86
12:52:38|66529.87
12:52:39|66524.
12:52:40|66513.72
12:52:41|66507.65
12:52:42|66507.66
12:52:43|66507.66
12:52:44|66507.66
12:52:45|66507.66
12:52:46|66507.65
12:52:47|66506.64
12:52:48|66500.01
12:52:49|66501.23
12:52:50|66507.65
12:52:51|66507.64
12:52:52|66507.65
12:52:53|66503.61
12:52:54|66500.83
12:52:55|66500.
12:52:57|66500.01
12:52:57|66500.
12:52:59|66488.79
12:52:59|66482.01
12:53:00|66486.32
12:53:01|66489.55
12:53:03|66499.69
12:53:04|66507.64
12:53:04|66514.89
12:53:05|66522.35
12:53:06|66522.34
12:53:07|66522.34
12:53:08|66522.34
12:53:09|66522.35
12:53:10|66521.14
12:53:11|66514.65
12:53:12|66505.54
12:53:14|66491.11
12:53:15|66488.7
12:53:16|66480.04
12:53:17|66480.04
12:53:18|66480.03
12:53:19|66480.04
12:53:20|66498.9
12:53:21|66498.91
12:53:23|66498.9
12:53:24|66498.9
12:53:26|66523.99
12:53:26|66523.99
12:53:27|66524.
12:53:29|66523.99
12:53:30|66522.
12:53:32|66510.
12:53:33|66507.96
12:53:34|66517.09
12:53:35|66517.09
12:53:35|66510.41
12:53:37|66510.4
12:53:38|66517.09
12:53:39|66517.09
12:53:39|66517.1
12:53:41|66517.1
12:53:42|66517.09
12:53:43|66517.09
12:53:44|66517.09
12:53:45|66517.09
12:53:46|66517.1
12:53:47|66523.99
12:53:48|66524.
12:53:50|66529.86
12:53:50|66538.98
12:53:52|66538.9
12:53:52|66538.9
12:53:54|66530.47
12:53:54|66530.46
12:53:55|66530.46
12:53:56|66530.46
12:53:58|66530.46
12:53:58|66530.47
12:53:59|66530.46
12:54:00|66530.46
12:54:02|66530.46
12:54:02|66530.47
12:54:03|66541.33
12:54:04|66541.33
12:54:07|66538.02
12:54:07|66541.32
12:54:09|66541.33
12:54:09|66541.32
12:54:11|66545.99
12:54:11|66545.99
12:54:12|66546.
12:54:13|66545.79
12:54:15|66545.79
12:54:15|66530.46
12:54:16|66530.46
12:54:17|66524.28
12:54:18|66519.66
12:54:20|66514.49
12:54:21|66514.
12:54:22|66521.99
12:54:24|66526.
12:54:24|66532.
12:54:26|66532.01
12:54:26|66532.01
12:54:28|66533.98
12:54:29|66541.99
12:54:30|66541.99
12:54:32|66541.99
12:54:32|66547.99
12:54:34|66547.99
12:54:34|66542.01
12:54:36|66542.
12:54:37|66542.01
12:54:38|66542.
12:54:39|66544.
12:54:40|66543.99
12:54:41|66544.
12:54:42|66544.
12:54:43|66544.
12:54:45|66544.
12:54:45|66544.
12:54:46|66543.99
12:54:47|66543.99
12:54:48|66544.
12:54:50|66544.
12:54:50|66543.99
12:54:52|66543.99
12:54:52|66543.99
12:54:53|66543.99
12:54:55|66544.
12:54:56|66543.99
12:54:56|66544.
12:54:58|66544.
12:54:58|66544.
12:55:00|66544.
12:55:01|66544.
12:55:02|66539.3
12:55:03|66536.35
12:55:04|66536.36
12:55:05|66536.35
12:55:06|66536.36
12:55:07|66536.35
12:55:08|66536.35
12:55:09|66531.61
12:55:10|66531.12
12:55:12|66531.13
12:55:13|66531.12
12:55:13|66531.12
12:55:14|66531.13
12:55:15|66531.12
12:55:16|66509.7
12:55:17|66494.26
12:55:19|66494.25
12:55:19|66488.91
12:55:21|66474.01
12:55:21|66474.
12:55:23|66474.
12:55:24|66474.01
12:55:26|66474.01
12:55:27|66474.
12:55:28|66474.
12:55:29|66481.99
12:55:31|66481.98
12:55:31|66481.99
12:55:32|66481.99
12:55:33|66474.46
12:55:34|66474.46
12:55:35|66471.44
12:55:37|66467.66
12:55:39|66467.65
12:55:39|66467.66
12:55:41|66477.77
12:55:42|66495.46
12:55:43|66495.45
12:55:45|66495.45
12:55:45|66495.45
12:55:46|66495.45
12:55:48|66481.99
12:55:48|66482.
12:55:49|66481.99
12:55:50|66472.
12:55:51|66468.01
12:55:52|66468.
12:55:53|66468.01
12:55:55|66468.
12:55:56|66468.
12:55:57|66468.01
12:55:57|66468.
12:55:58|66476.53
12:56:00|66476.53
12:56:00|66476.53
12:56:02|66476.53
12:56:03|66476.53
12:56:04|66477.72
12:56:05|66477.75
12:56:06|66481.98
12:56:07|66481.99
12:56:08|66481.99
12:56:09|66481.99
12:56:10|66481.99
12:56:11|66477.73
12:56:12|66475.07
12:56:13|66475.
12:56:14|66475.
12:56:15|66475.
12:56:16|66471.08
12:56:17|66470.67
12:56:18|66470.68
12:56:19|66458.
12:56:20|66450.01
12:56:21|66450.
12:56:22|66450.01
12:56:23|66454.46
12:56:25|66461.27
12:56:26|66467.91
12:56:28|66467.9
12:56:29|66467.9
12:56:29|66467.9
12:56:30|66467.9
12:56:32|66467.91
12:56:33|66467.91
12:56:35|66467.9
12:56:36|66464.53
12:56:37|66464.54
12:56:38|66464.54
12:56:39|66451.15
12:56:39|66461.33
12:56:40|66461.32
12:56:42|66461.32
12:56:43|66459.78
12:56:44|66459.78
12:56:46|66459.78
12:56:46|66459.78
12:56:47|66459.77
12:56:48|66453.41
12:56:49|66453.4
12:56:51|66453.4
12:56:51|66453.4
12:56:52|66453.41
12:56:53|66453.4
12:56:54|66440.
12:56:55|66440.01
12:56:57|66440.01
12:56:57|66428.48
12:56:59|66433.99
12:57:00|66434.
12:57:01|66433.99
12:57:02|66433.99
12:57:02|66434.
12:57:04|66441.99
12:57:05|66442.
12:57:06|66442.
12:57:07|66447.99
12:57:07|66449.99
12:57:09|66449.99
12:57:10|66460.
12:57:11|66463.99
12:57:12|66464.
12:57:13|66463.99
12:57:14|66438.74
12:57:15|66434.52
12:57:17|66434.52
12:57:17|66434.53
12:57:18|66435.53
12:57:19|66428.38
12:57:20|66415.07
12:57:22|66421.24
12:57:22|66423.98
12:57:23|66423.98
12:57:25|66430.
12:57:27|66437.26
12:57:28|66437.6
12:57:30|66437.6
12:57:30|66437.6
12:57:32|66437.6
12:57:32|66430.26
12:57:35|66425.
12:57:36|66424.99
12:57:37|66417.44
12:57:38|66409.61
12:57:39|66409.6
12:57:40|66409.6
12:57:41|66416.4
12:57:42|66415.69
12:57:43|66415.69
12:57:44|66415.68
12:57:45|66415.68
12:57:46|66415.7
12:57:47|66416.4
12:57:48|66416.4
12:57:50|66430.
12:57:50|66430.04
12:57:52|66430.04
12:57:53|66424.5
12:57:54|66424.51
12:57:54|66424.5
12:57:56|66418.01
12:57:56|66416.4
12:57:58|66415.68
12:57:59|66415.68
12:58:00|66409.61
12:58:02|66409.6
12:58:03|66415.57
12:58:04|66415.57
12:58:05|66415.57
12:58:06|66415.56
12:58:07|66417.42
12:58:08|66417.98
12:58:09|66417.99
12:58:10|66417.98
12:58:11|66417.99
12:58:12|66417.98
12:58:13|66417.99
12:58:14|66417.98
12:58:15|66417.98
12:58:16|66417.99
12:58:17|66417.98
12:58:18|66417.98
12:58:19|66417.98
12:58:20|66417.99
12:58:22|66416.64
12:58:23|66409.61
12:58:24|66409.61
12:58:25|66409.62
12:58:26|66409.62
12:58:28|66409.61
12:58:30|66409.62
12:58:31|66409.61
12:58:33|66409.61
12:58:34|66409.62
12:58:35|66409.62
12:58:37|66409.62
12:58:37|66409.61
12:58:39|66409.61
12:58:40|66409.62
12:58:41|66409.61
12:58:43|66409.61
12:58:44|66409.61
12:58:44|66409.62
12:58:46|66409.62
12:58:46|66397.
12:58:48|66397.
12:58:49|66396.99
12:58:50|66397.
12:58:51|66397.
12:58:52|66396.99
12:58:53|66396.99
12:58:54|66397.
12:58:56|66396.99
12:58:56|66397.
12:58:58|66396.99
12:58:58|66403.99
12:58:59|66403.94
12:59:01|66397.4
12:59:02|66397.4
12:59:04|66397.4
12:59:04|66397.4
12:59:05|66397.4
12:59:07|66397.39
12:59:08|66397.39
12:59:08|66397.39
12:59:09|66391.71
12:59:10|66391.72
12:59:11|66391.71
12:59:12|66391.71
12:59:13|66391.7
12:59:15|66391.7
12:59:16|66391.7
12:59:17|66386.5
12:59:18|66377.97
12:59:19|66376.99
12:59:20|66372.
12:59:21|66371.99
12:59:22|66371.99
12:59:23|66387.85
12:59:24|66391.44
12:59:25|66391.45
12:59:26|66391.44
12:59:28|66391.45
12:59:28|66391.44
12:59:30|66382.61
12:59:32|66382.62
12:59:32|66380.94
12:59:34|66378.84
12:59:35|66378.84
12:59:36|66378.84
12:59:37|66378.84
12:59:38|66368.66
12:59:39|66371.44
12:59:41|66375.76
12:59:43|66379.85
12:59:44|66379.85
12:59:44|66384.57
12:59:45|66384.57
12:59:47|66387.86
12:59:48|66387.85
12:59:48|66387.85
12:59:50|66387.85
12:59:52|66386.83
12:59:52|66385.2
12:59:53|66382.99
12:59:54|66379.98
12:59:55|66379.97
12:59:56|66379.97
12:59:58|66379.97
12:59:58|66379.97
13:00:00|66379.97
13:00:00|66379.98
13:00:04|66379.98
13:00:05|66403.42
13:00:06|66403.42
13:00:07|66403.4
13:00:08|66396.87
13:00:09|66396.86
13:00:10|66396.87
13:00:11|66396.86
13:00:12|66390.
13:00:13|66386.
13:00:15|66386.
13:00:15|66386.
13:00:16|66386.
13:00:17|66396.61
13:00:18|66396.86
13:00:19|66396.86
13:00:20|66396.87
13:00:22|66396.86
13:00:23|66396.86
13:00:24|66403.39
13:00:25|66403.39
13:00:26|66402.43
13:00:27|66393.18
13:00:28|66388.06
13:00:30|66388.06
13:00:32|66388.05
13:00:33|66388.05
13:00:35|66388.06
13:00:35|66388.05
13:00:37|66388.05
13:00:37|66388.05
13:00:39|66388.05
13:00:39|66388.05
13:00:42|66380.01
13:00:43|66380.
13:00:44|66380.01
13:00:44|66380.
13:00:45|66380.
13:00:47|66380.01
13:00:48|66380.01
13:00:49|66380.01
13:00:50|66380.
13:00:51|66380.
13:00:52|66380.01
13:00:54|66380.01
13:00:54|66380.
13:00:55|66380.
13:00:56|66380.01
13:00:58|66380.
13:00:58|66380.
13:00:59|66380.
13:01:01|66380.01
13:01:02|66380.01
13:01:02|66380.
13:01:04|66384.33
13:01:05|66393.8
13:01:06|66393.79
13:01:07|66400.19
13:01:08|66401.86
13:01:09|66401.85
13:01:10|66401.85
13:01:11|66401.85
13:01:12|66394.2
13:01:14|66394.2
13:01:14|66394.21
13:01:15|66382.01
13:01:16|66382.01
13:01:18|66380.01
13:01:18|66380.
13:01:19|66372.
13:01:21|66367.92
13:01:21|66367.91
13:01:22|66367.91
13:01:24|66355.01
13:01:25|66355.02
13:01:26|66355.02
13:01:27|66355.02
13:01:28|66351.03
13:01:29|66351.99
13:01:31|66354.
13:01:33|66353.99
13:01:33|66353.99
13:01:34|66353.99
13:01:36|66354.
13:01:37|66350.
13:01:38|66344.38
13:01:39|66344.13
13:01:40|66340.
13:01:41|66340.01
13:01:43|66340.
13:01:44|66348.22
13:01:45|66360.15
13:01:46|66355.9
13:01:47|66355.91
13:01:48|66355.9
13:01:49|66355.9
13:01:50|66355.9
13:01:51|66355.9
13:01:52|66355.9
13:01:53|66355.9
13:01:54|66355.9
13:01:55|66355.91
13:01:56|66355.9
13:01:58|66355.9
13:01:58|66350.75
13:02:00|66350.75
13:02:00|66350.75
13:02:01|66350.75
13:02:02|66350.75
13:02:04|66350.75
13:02:04|66350.75
13:02:05|66350.75
13:02:06|66364.81
13:02:08|66371.44
13:02:09|66373.2
13:02:09|66373.2
13:02:11|66373.21
13:02:12|66384.02
13:02:13|66382.24
13:02:14|66378.1
13:02:15|66384.8
13:02:16|66384.81
13:02:18|66398.
13:02:19|66408.88
13:02:20|66417.65
13:02:21|66417.66
13:02:22|66417.65
13:02:23|66417.65
13:02:24|66417.66
13:02:25|66417.66
13:02:26|66417.66
13:02:27|66422.84
13:02:28|66427.51
13:02:29|66428.02
13:02:31|66428.02
13:02:32|66428.01
13:02:33|66428.01
13:02:34|66428.01
13:02:36|66428.02
13:02:37|66441.99
13:02:38|66441.99
13:02:40|66439.73
13:02:41|66439.73
13:02:42|66432.
13:02:43|66432.
13:02:45|66432.
13:02:46|66432.
13:02:46|66432.01
13:02:47|66432.
13:02:49|66432.
13:02:50|66424.56
13:02:51|66431.01
13:02:52|66431.01
13:02:53|66431.02
13:02:54|66431.01
13:02:55|66437.63
13:02:56|66437.63
13:02:57|66434.52
13:02:58|66434.51
13:02:59|66434.51
13:03:01|66434.51
13:03:02|66434.51
13:03:02|66434.51
13:03:03|66434.52
13:03:05|66434.52
13:03:06|66434.51
13:03:07|66434.51
13:03:08|66434.51
13:03:09|66434.51
13:03:11|66434.51
13:03:12|66434.52
13:03:12|66437.83
13:03:14|66437.83
13:03:15|66451.11
13:03:16|66449.05
13:03:18|66450.99
13:03:18|66450.99
13:03:19|66448.
13:03:20|66437.84
13:03:21|66441.59
13:03:22|66458.62
13:03:23|66450.31
13:03:24|66448.01
13:03:26|66435.33
13:03:26|66428.52
13:03:27|66411.01
13:03:28|66404.77
13:03:29|66396.32
13:03:30|66385.38
13:03:32|66381.28
13:03:35|66381.27
13:03:36|66381.27
13:03:36|66381.27
13:03:38|66381.28
13:03:40|66381.27
13:03:42|66381.28
13:03:42|66381.28
13:03:44|66363.67
13:03:45|66363.66
13:03:46|66355.95
13:03:47|66355.95
13:03:49|66350.35
13:03:49|66350.34
13:03:51|66350.34
13:03:52|66350.
13:03:53|66347.51
13:03:54|66347.52
13:03:54|66347.51
13:03:56|66342.52
13:03:57|66328.59
13:03:58|66313.99
13:03:59|66305.1
13:04:00|66305.02
13:04:01|66309.05
13:04:02|66291.99
13:04:03|66291.98
13:04:05|66269.48
13:04:05|66265.26
13:04:06|66241.2
13:04:07|66226.48
13:04:08|66205.11
13:04:09|66214.
13:04:10|66226.49
13:04:11|66236.
13:04:12|66249.32
13:04:14|66266.
13:04:14|66265.99
13:04:16|66262.28
13:04:16|66265.91
13:04:17|66265.99
13:04:18|66265.99
13:04:19|66265.99
13:04:20|66265.99
13:04:21|66266.
13:04:22|66270.72
13:04:24|66270.71
13:04:24|66270.71
13:04:25|66270.71
13:04:27|66270.72
13:04:27|66270.71
13:04:29|66270.72
13:04:30|66243.69
13:04:30|66237.12
13:04:32|66232.01
13:04:33|66222.75
13:04:34|66207.7
13:04:35|66207.7
13:04:36|66209.98
13:04:37|66217.89
13:04:38|66221.9
13:04:39|66222.63
13:04:40|66231.98
13:04:42|66252.07
13:04:43|66259.76
13:04:44|66248.
13:04:45|66243.7
13:04:46|66243.7
13:04:47|66243.69
13:04:48|66243.69
13:04:50|66243.7
13:04:50|66243.69
13:04:51|66243.7
13:04:53|66243.69
13:04:54|66234.79
13:04:55|66230.01
13:04:56|66218.
13:04:57|66207.42
13:04:58|66207.42
13:04:59|66207.42
13:05:00|66207.41
13:05:02|66207.42
13:05:03|66200.02
13:05:04|66200.02
13:05:05|66204.43
13:05:06|66204.43
13:05:08|66221.46
13:05:08|66221.99
13:05:10|66229.89
13:05:10|66229.89
13:05:11|66235.24
13:05:12|66235.24
13:05:14|66235.25
13:05:14|66238.
13:05:15|66237.99
13:05:16|66237.99
13:05:18|66231.56
13:05:18|66230.2
13:05:20|66230.19
13:05:21|66230.2
13:05:22|66218.98
13:05:23|66216.94
13:05:23|66216.94
13:05:24|66216.95
13:05:26|66216.94
13:05:26|66216.94
13:05:28|66221.99
13:05:28|66224.04
13:05:30|66226.82
13:05:31|66229.99
13:05:33|66229.98
13:05:33|66229.99
13:05:34|66229.98
13:05:36|66237.98
13:05:38|66237.99
13:05:39|66237.98
13:05:40|66237.99
13:05:41|66237.99
13:05:42|66253.81
13:05:43|66246.
13:05:45|66240.38
13:05:45|66240.38
13:05:46|66230.
13:05:47|66230.
13:05:48|66229.99
13:05:50|66220.08
13:05:50|66214.24
13:05:52|66206.01
13:05:53|66206.01
13:05:54|66206.
13:05:55|66206.
13:05:56|66206.
13:05:58|66206.
13:05:59|66200.01
13:06:00|66200.
13:06:01|66200.01
13:06:02|66204.71
13:06:03|66211.99
13:06:04|66211.99
13:06:05|66209.65
13:06:05|66210.
13:06:07|66213.12
13:06:08|66217.54
13:06:09|66217.53
13:06:10|66225.99
13:06:12|66225.98
13:06:12|66225.98
13:06:13|66225.98
13:06:14|66215.41
13:06:16|66214.11
13:06:16|66221.47
13:06:17|66216.5
13:06:18|66214.23
13:06:20|66214.23
13:06:20|66214.23
13:06:21|66208.01
13:06:22|66203.7
13:06:24|66198.02
13:06:24|66198.02
13:06:25|66203.7
13:06:26|66203.7
13:06:28|66203.7
13:06:28|66203.69
13:06:29|66203.69
13:06:31|66203.7
13:06:32|66203.7
13:06:33|66203.7
13:06:33|66203.7
13:06:35|66203.7
13:06:37|66203.7
13:06:38|66203.5
13:06:39|66203.5
13:06:39|66198.01
13:06:41|66203.69
13:06:42|66203.7
13:06:43|66200.83
13:06:44|66200.82
13:06:45|66200.83
13:06:46|66200.83
13:06:47|66203.69
13:06:48|66203.7
13:06:49|66203.7
13:06:50|66203.69
13:06:51|66203.7
13:06:53|66203.7
13:06:53|66203.7
13:06:54|66203.7
13:06:56|66203.69
13:06:56|66203.69
13:06:57|66203.7
13:06:59|66203.69
13:06:59|66212.35
13:07:00|66212.34
13:07:02|66212.34
13:07:02|66212.35
13:07:03|66212.35
13:07:04|66212.34
13:07:06|66204.69
13:07:07|66204.69
13:07:08|66204.7
13:07:09|66204.7
13:07:10|66207.38
13:07:11|66207.99
13:07:12|66198.82
13:07:13|66198.82
13:07:14|66198.82
13:07:15|66198.83
13:07:17|66198.82
13:07:17|66198.82
13:07:18|66194.02
13:07:20|66194.02
13:07:20|66194.02
13:07:21|66194.01
13:07:23|66194.02
13:07:23|66194.02
13:07:25|66198.82
13:07:25|66198.82
13:07:27|66198.82
13:07:28|66190.29
13:07:29|66179.49
13:07:29|66169.4
13:07:31|66169.4
13:07:31|66169.39
13:07:33|66169.39
13:07:34|66169.4
13:07:34|66181.99
13:07:36|66187.99
13:07:37|66188.
13:07:39|66188.
13:07:40|66187.99
13:07:41|66193.14
13:07:42|66195.32
13:07:43|66199.97
13:07:44|66203.68
13:07:45|66203.68
13:07:47|66186.72
13:07:48|66179.03
13:07:49|66176.67
13:07:50|66176.66
13:07:51|66176.67
13:07:52|66176.66
13:07:53|66176.67
13:07:55|66183.88
13:07:56|66185.7
13:07:56|66185.69
13:07:58|66189.8
13:07:59|66192.03
13:08:00|66192.03
13:08:01|66192.03
13:08:02|66192.04
13:08:02|66192.04
13:08:03|66192.04
13:08:05|66192.04
13:08:05|66192.04
13:08:07|66192.04
13:08:08|66192.03
13:08:10|66192.03
13:08:10|66192.03
13:08:12|66186.94
13:08:12|66179.07
13:08:14|66178.97
13:08:14|66178.97
13:08:15|66178.98
13:08:16|66178.97
13:08:17|66178.97
13:08:18|66178.98
13:08:19|66178.98
13:08:20|66178.98
13:08:22|66178.98
13:08:23|66178.98
13:08:24|66178.98
13:08:25|66181.06
13:08:26|66181.06
13:08:27|66185.69
13:08:28|66185.69
13:08:29|66185.69
13:08:31|66185.69
13:08:31|66185.69
13:08:33|66185.69
13:08:34|66185.68
13:08:34|66185.68
13:08:35|66185.68
13:08:36|66185.68
13:08:37|66185.68
13:08:40|66185.68
13:08:40|66185.69
13:08:41|66185.68
13:08:43|66182.38
13:08:44|66179.1
13:08:45|66179.1
13:08:46|66179.1
13:08:47|66179.11
13:08:49|66179.1
13:08:49|66179.1
13:08:50|66179.11
13:08:52|66179.11
13:08:53|66179.1
13:08:54|66179.1
13:08:54|66179.11
13:08:56|66179.1
13:08:57|66179.11
13:08:58|66179.11
13:08:59|66179.11
13:09:00|66179.11
13:09:01|66179.11
13:09:03|66179.1
13:09:04|66179.11
13:09:04|66165.65
13:09:05|66163.82
13:09:07|66163.82
13:09:07|66163.82
13:09:09|66163.81
13:09:09|66163.81
13:09:11|66160.94
13:09:12|66160.95
13:09:13|66160.94
13:09:14|66160.94
13:09:15|66160.83
13:09:16|66159.22
13:09:17|66165.94
13:09:18|66165.94
13:09:19|66165.93
13:09:20|66165.94
13:09:21|66165.26
13:09:22|66157.89
13:09:23|66155.13
13:09:24|66155.12
13:09:25|66155.13
13:09:26|66155.12
13:09:28|66155.12
13:09:28|66155.12
13:09:29|66155.13
13:09:30|66155.12
13:09:31|66155.12
13:09:33|66155.13
13:09:33|66155.12
13:09:35|66162.7
13:09:36|66162.7
13:09:37|66162.7
13:09:39|66162.7
13:09:40|66162.7
13:09:42|66174.76
13:09:43|66170.
13:09:44|66170.
13:09:46|66174.75
13:09:47|66174.75
13:09:48|66182.54
13:09:49|66174.01
13:09:50|66166.92
13:09:51|66159.21
13:09:52|66155.38
13:09:53|66155.37
13:09:55|66160.79
13:09:56|66156.1
13:09:56|66156.1
13:09:58|66156.1
13:09:59|66156.1
13:10:00|66156.09
13:10:01|66156.09
13:10:02|66156.09
13:10:04|66156.1
13:10:05|66156.09
13:10:06|66156.1
13:10:07|66156.1
13:10:08|66165.95
13:10:09|66156.1
13:10:11|66156.09
13:10:12|66156.09
13:10:13|66156.09
13:10:14|66156.09
13:10:14|66156.1
13:10:16|66158.63
13:10:20|66158.64
13:10:20|66175.99
13:10:21|66176.
13:10:23|66177.98
13:10:23|66177.99
13:10:24|66177.99
13:10:25|66177.99
13:10:27|66188.31
13:10:27|66188.31
13:10:28|66188.31
13:10:29|66188.3
13:10:31|66188.31
13:10:32|66188.31
13:10:33|66178.16
13:10:34|66178.16
13:10:35|66180.01
13:10:36|66184.11
13:10:37|66184.11
13:10:38|66184.12
13:10:39|66188.18
13:10:41|66188.19
13:10:43|66188.18
13:10:44|66188.19
13:10:46|66190.65
13:10:46|66190.65
13:10:48|66190.66
13:10:48|66190.66
13:10:49|66190.66
13:10:50|66190.66
13:10:52|66190.65
13:10:53|66203.55
13:10:54|66208.73
13:10:55|66208.72
13:10:57|66208.73
13:10:58|66208.72
13:10:59|66208.72
13:11:00|66213.72
13:11:00|66213.71
13:11:02|66213.71
13:11:02|66228.58
13:11:03|66239.22
13:11:05|66251.44
13:11:06|66263.67
13:11:08|66264.3
13:11:08|66273.22
13:11:10|66268.66
13:11:11|66254.01
13:11:12|66241.99
13:11:13|66221.03
13:11:14|66215.03
13:11:16|66215.02
13:11:16|66204.3
13:11:17|66196.
13:11:19|66196.
13:11:19|66196.01
13:11:21|66196.
13:11:22|66196.01
13:11:23|66196.2
13:11:24|66199.06
13:11:25|66202.24
13:11:26|66205.73
13:11:27|66207.04
13:11:27|66215.99
13:11:28|66220.98
13:11:29|66228.61
13:11:31|66238.6
13:11:32|66238.6
13:11:33|66238.59
13:11:33|66238.6
13:11:35|66238.6
13:11:36|66235.53
13:11:37|66227.31
13:11:38|66225.34
13:11:39|66225.34
13:11:40|66225.35
13:11:42|66225.34
13:11:43|66225.34
13:11:45|66225.35
13:11:46|66233.04
13:11:46|66240.39
13:11:48|66240.38
13:11:49|66240.39
13:11:50|66232.
13:11:51|66232.01
13:11:52|66230.03
13:11:54|66230.03
13:11:55|66230.03
13:11:56|66225.34
13:11:57|66225.35
13:11:57|66225.35
13:12:00|66225.34
13:12:00|66224.05
13:12:01|66224.05
13:12:02|66224.04
13:12:03|66224.04
13:12:04|66224.04
13:12:06|66224.04
13:12:06|66224.04
13:12:08|66222.98
13:12:09|66213.73
13:12:10|66213.73
13:12:11|66213.73
13:12:12|66218.97
13:12:13|66222.
13:12:14|66227.99
13:12:15|66227.83
13:12:16|66230.
13:12:17|66229.99
13:12:18|66229.99
13:12:19|66229.99
13:12:20|66230.
13:12:21|66229.99
13:12:22|66230.
13:12:24|66229.99
13:12:24|66230.
13:12:25|66230.
13:12:26|66230.
13:12:27|66229.99
13:12:28|66230.
13:12:29|66230.
13:12:30|66230.
13:12:31|66230.
13:12:32|66230.
13:12:33|66230.
13:12:34|66229.99
13:12:35|66230.
13:12:36|66229.99
13:12:38|66229.99
13:12:38|66229.99
13:12:39|66229.99
13:12:41|66230.
13:12:43|66230.
13:12:44|66229.99
13:12:45|66229.99
13:12:46|66229.99
13:12:47|66230.
13:12:48|66229.99
13:12:49|66229.99
13:12:50|66229.99
13:12:51|66229.99
13:12:53|66229.99
13:12:53|66229.99
13:12:54|66222.3
13:12:55|66222.3
13:12:56|66222.3
13:12:58|66222.29
13:12:59|66222.3
13:13:00|66222.3
13:13:00|66222.3
13:13:01|66230.
13:13:03|66249.77
13:13:04|66257.2
13:13:04|66269.43
13:13:05|66272.65
13:13:07|66272.64
13:13:09|66272.65
13:13:10|66268.
13:13:11|66258.72
13:13:11|66255.4
13:13:12|66252.1
13:13:13|66246.01
13:13:15|66247.57
13:13:15|66247.57
13:13:17|66247.58
13:13:17|66247.57
13:13:18|66247.58
13:13:20|66247.58
13:13:21|66247.58
13:13:22|66250.68
13:13:23|66258.
13:13:24|66261.17
13:13:25|66258.01
13:13:26|66258.02
13:13:27|66258.01
13:13:28|66258.02
13:13:29|66262.67
13:13:31|66262.67
13:13:31|66272.64
13:13:32|66272.64
13:13:33|66272.65
13:13:34|66272.64
13:13:35|66272.65
13:13:37|66272.65
13:13:38|66272.64
13:13:38|66271.99
13:13:39|66271.98
13:13:41|66268.04
13:13:43|66260.
13:13:44|66260.01
13:13:46|66258.01
13:13:46|66250.01
13:13:47|66250.
13:13:48|66250.
13:13:50|66250.
13:13:51|66250.
13:13:52|66250.01
13:13:53|66250.
13:13:54|66250.
13:13:55|66250.
13:13:56|66250.01
13:13:57|66250.
13:13:59|66250.01
13:13:59|66250.01
13:14:00|66250.
13:14:02|66250.01
13:14:02|66250.01
13:14:04|66250.01
13:14:05|66247.58
13:14:06|66247.58
13:14:07|66247.58
13:14:08|66247.58
13:14:08|66247.58
13:14:10|66247.58
13:14:12|66247.57
13:14:12|66247.57
13:14:13|66247.58
13:14:15|66247.57
13:14:15|66247.57
13:14:16|66243.26
13:14:17|66242.39
13:14:18|66238.75
13:14:19|66238.09
13:14:20|66238.09
13:14:21|66238.09
13:14:23|66238.09
13:14:23|66238.09
13:14:24|66238.08
13:14:25|66238.09
13:14:27|66238.09
13:14:28|66238.08
13:14:28|66238.08
13:14:30|66238.09
13:14:31|66238.09
13:14:31|66238.08
13:14:33|66238.08
13:14:34|66238.09
13:14:35|66238.08
13:14:36|66238.09
13:14:37|66238.09
13:14:39|66238.08
13:14:39|66238.08
13:14:40|66238.09
13:14:41|66238.08
13:14:43|66238.08
13:14:45|66238.08
13:14:45|66238.08
13:14:46|66238.09
13:14:48|66238.08
13:14:49|66238.09
13:14:51|66238.09
13:14:51|66238.08
13:14:52|66230.29
13:14:53|66230.28
13:14:55|66230.29
13:14:55|66230.29
13:14:57|66230.29
13:14:57|66230.28
13:14:58|66230.28
13:14:59|66230.29
13:15:00|66224.7
13:15:01|66222.29
13:15:03|66238.08
13:15:04|66248.79
13:15:05|66248.78
13:15:06|66248.78
13:15:08|66248.79
13:15:09|66253.99
13:15:10|66261.98
13:15:11|66261.99
13:15:12|66261.98
13:15:13|66261.99
13:15:14|66261.98
13:15:15|66261.98
13:15:16|66261.99
13:15:17|66272.44
13:15:18|66272.44
13:15:19|66272.45
13:15:20|66276.56
13:15:21|66276.55
13:15:22|66276.56
13:15:24|66276.56
13:15:24|66276.56
13:15:25|66276.56
13:15:27|66276.56
13:15:27|66276.56
13:15:28|66279.66
13:15:29|66279.99
13:15:30|66281.95
13:15:31|66281.95
13:15:32|66281.95
13:15:34|66281.95
13:15:35|66279.08
13:15:35|66269.13
13:15:37|66264.
13:15:38|66264.
13:15:39|66264.
13:15:40|66253.99
13:15:41|66254.
13:15:42|66254.
13:15:43|66267.99
13:15:45|66265.45
13:15:47|66265.45
13:15:47|66265.45
13:15:49|66265.45
13:15:49|66265.46
13:15:51|66265.45
13:15:53|66265.45
13:15:54|66265.46
13:15:55|66265.46
13:15:56|66265.45
13:15:57|66265.45
13:15:58|66265.45
13:16:00|66265.45
13:16:01|66265.45
13:16:02|66265.46
13:16:03|66265.45
13:16:05|66265.45
13:16:06|66265.46
13:16:06|66265.45
13:16:08|66265.45
13:16:09|66265.46
13:16:10|66265.46
13:16:11|66265.45
13:16:12|66265.45
13:16:13|66258.03
13:16:15|66254.66
13:16:15|66254.65
13:16:16|66254.66
13:16:18|66254.66
13:16:19|66255.39
13:16:20|66255.39
13:16:21|66255.38
13:16:22|66255.38
13:16:23|66248.01
13:16:24|66238.95
13:16:26|66238.95
13:16:27|66253.68
13:16:28|66254.
13:16:28|66253.99
13:16:30|66250.
13:16:30|66248.76
13:16:32|66248.76
13:16:33|66248.75
13:16:33|66253.67
13:16:35|66253.67
13:16:35|66253.67
13:16:37|66253.67
13:16:38|66253.67
13:16:39|66253.67
13:16:40|66253.68
13:16:41|66263.99
13:16:42|66264.
13:16:43|66264.
13:16:44|66264.
13:16:45|66263.99
13:16:47|66264.
13:16:48|66263.99
13:16:48|66264.
13:16:50|66263.99
13:16:51|66263.99
13:16:52|66264.
13:16:53|66263.99
13:16:55|66264.
13:16:55|66263.99
13:16:56|66263.99
13:16:58|66264.
13:16:59|66263.99
13:17:00|66262.5
13:17:01|66258.
13:17:02|66263.87
13:17:03|66263.87
13:17:04|66263.87
13:17:06|66268.08
13:17:07|66268.08
13:17:07|66268.08
13:17:09|66268.08
13:17:10|66268.07
13:17:11|66253.67
13:17:12|66263.31
13:17:13|66265.68
13:17:15|66269.3
13:17:15|66269.3
13:17:17|66269.3
13:17:18|66269.31
13:17:18|66269.17
13:17:19|66266.
13:17:21|66262.03
13:17:22|66262.04
13:17:23|66262.03
13:17:24|66262.03
13:17:25|66262.03
13:17:26|66262.03
13:17:27|66262.03
13:17:28|66262.03
13:17:29|66262.03
13:17:30|66262.03
13:17:31|66262.03
13:17:32|66262.03
13:17:33|66262.03
13:17:34|66262.03
13:17:35|66262.04
13:17:37|66262.04
13:17:37|66262.03
13:17:39|66262.03
13:17:40|66262.03
13:17:41|66254.87
13:17:42|66254.87
13:17:43|66254.87
13:17:44|66254.88
13:17:44|66254.88
13:17:47|66254.88
13:17:48|66254.87
13:17:49|66254.88
13:17:51|66254.87
13:17:51|66254.87
13:17:53|66254.88
13:17:54|66254.88
13:17:55|66254.88
13:17:57|66254.87
13:17:58|66254.87
13:17:58|66254.87
13:18:00|66254.87
13:18:01|66254.87
13:18:01|66254.88
13:18:02|66254.87
13:18:03|66254.87
13:18:04|66254.87
13:18:06|66254.88
13:18:07|66254.88
13:18:08|66254.87
13:18:09|66254.88
13:18:10|66254.88
13:18:11|66254.88
13:18:12|66254.88
13:18:14|66254.87
13:18:14|66247.2
13:18:16|66247.2
13:18:16|66247.19
13:18:18|66247.2
13:18:18|66240.01
13:18:19|66231.54
13:18:21|66224.01
13:18:22|66224.
13:18:23|66224.01
13:18:24|66224.
13:18:25|66222.3
13:18:26|66222.31
13:18:27|66211.4
13:18:28|66210.
13:18:29|66210.
13:18:30|66210.
13:18:31|66202.02
13:18:32|66202.03
13:18:33|66202.03
13:18:35|66202.03
13:18:35|66192.5
13:18:36|66191.2
13:18:38|66189.12
13:18:38|66189.13
13:18:39|66189.12
13:18:40|66189.12
13:18:42|66189.12
13:18:43|66189.13
13:18:43|66181.4
13:18:45|66181.4
13:18:46|66181.41
13:18:47|66185.81
13:18:49|66185.81
13:18:49|66185.81
13:18:51|66185.8
13:18:52|66185.81
13:18:54|66185.8
13:18:54|66185.8
13:18:55|66185.8
13:18:56|66185.8
13:18:58|66185.81
13:18:59|66185.8
13:19:00|66185.8
13:19:01|66189.12
13:19:02|66196.
13:19:03|66203.72
13:19:04|66203.72
13:19:05|66203.72
13:19:06|66203.72
13:19:07|66215.22
13:19:08|66215.22
13:19:09|66222.72
13:19:10|66223.61
13:19:11|66223.6
13:19:13|66223.61
13:19:13|66223.61
13:19:14|66223.61
13:19:16|66218.01
13:19:17|66216.
13:19:18|66216.01
13:19:19|66216.01
13:19:20|66216.01
13:19:21|66219.99
13:19:22|66219.98
13:19:23|66219.98
13:19:24|66219.99
13:19:25|66219.99
13:19:26|66219.98
13:19:27|66219.99
13:19:28|66219.98
13:19:29|66219.99
13:19:30|66220.86
13:19:31|66223.49
13:19:32|66239.2
13:19:33|66239.19
13:19:34|66241.35
13:19:35|66241.99
13:19:37|66242.
13:19:37|66241.99
13:19:39|66241.99
13:19:40|66250.87
13:19:41|66250.88
13:19:42|66248.78
13:19:43|66248.24
13:19:44|66244.63
13:19:44|66243.01
13:19:45|66243.02
13:19:46|66243.02
13:19:48|66243.01
13:19:48|66243.01
13:19:51|66243.02
13:19:52|66245.46
13:19:53|66248.11
13:19:54|66248.77
13:19:54|66250.05
13:19:56|66250.04
13:19:56|66250.04
13:19:57|66250.04
13:19:58|66250.05
13:20:00|66250.05
13:20:01|66248.77
13:20:02|66246.11
13:20:03|66246.1
13:20:04|66246.1
13:20:05|66250.04
13:20:07|66250.04
13:20:07|66250.04
13:20:08|66250.05
13:20:10|66250.04
13:20:11|66250.05
13:20:11|66250.05
13:20:13|66253.02
13:20:14|66253.01
13:20:14|66260.01
13:20:16|66267.29
13:20:17|66269.48
13:20:18|66278.34
13:20:19|66278.34
13:20:20|66278.34
13:20:21|66278.35
13:20:22|66278.34
13:20:24|66278.34
13:20:24|66278.34
13:20:26|66278.34
13:20:26|66278.34
13:20:27|66278.35
13:20:28|66278.34
13:20:29|66278.35
13:20:30|66278.35
13:20:31|66278.34
13:20:33|66278.34
13:20:34|66278.35
13:20:35|66280.43
13:20:36|66284.01
13:20:37|66285.9
13:20:38|66285.89
13:20:39|66285.9
13:20:40|66287.98
13:20:41|66287.98
13:20:42|66287.98
13:20:43|66291.37
13:20:44|66291.36
13:20:45|66291.36
13:20:46|66291.36
13:20:47|66291.36
13:20:48|66291.36
13:20:49|66291.37
13:20:50|66250.04
13:20:52|66274.
13:20:54|66279.65
13:20:55|66288.
13:20:56|66291.
13:20:57|66300.98
13:20:58|66300.99
13:20:59|66298.
13:21:00|66300.99
13:21:01|66300.99
13:21:03|66310.
13:21:03|66317.07
13:21:04|66317.07
13:21:06|66317.08
13:21:06|66317.07
13:21:08|66317.07
13:21:08|66317.07
13:21:10|66317.08
13:21:12|66317.07
13:21:12|66317.08
13:21:13|66317.07
13:21:14|66317.08
13:21:16|66317.07
13:21:16|66317.08
13:21:17|66317.07
13:21:18|66317.08
13:21:19|66317.08
13:21:20|66317.07
13:21:22|66307.81
13:21:22|66301.8
13:21:23|66309.87
13:21:24|66309.87
13:21:25|66309.87
13:21:26|66309.87
13:21:27|66308.44
13:21:28|66302.35
13:21:30|66302.35
13:21:30|66302.35
13:21:31|66304.11
13:21:33|66308.97
13:21:33|66311.98
13:21:35|66311.98
13:21:36|66311.98
13:21:37|66314.74
13:21:38|66320.
13:21:39|66320.34
13:21:40|66326.68
13:21:41|66326.67
13:21:42|66326.67
13:21:43|66326.67
13:21:44|66326.67
13:21:45|66326.68
13:21:46|66326.68
13:21:47|66326.67
13:21:48|66323.98
13:21:49|66322.36
13:21:51|66321.01
13:21:52|66318.76
13:21:53|66318.76
13:21:54|66318.75
13:21:56|66318.76
13:21:57|66318.76
13:21:58|66318.76
13:21:59|66314.44
13:22:00|66314.44
13:22:01|66314.44
13:22:03|66314.44
13:22:04|66314.43
13:22:04|66314.44
13:22:06|66314.43
13:22:07|66314.43
13:22:08|66314.43
13:22:09|66314.43
13:22:11|66314.44
13:22:11|66314.43
13:22:12|66314.43
13:22:13|66313.79
13:22:14|66310.34
13:22:15|66296.87
13:22:16|66296.17
13:22:17|66296.17
13:22:18|66296.15
13:22:19|66292.01
13:22:21|66290.
13:22:21|66290.
13:22:22|66282.01
13:22:23|66280.01
13:22:25|66280.
13:22:25|66280.
13:22:26|66280.01
13:22:27|66280.01
13:22:28|66279.99
13:22:30|66279.99
13:22:30|66276.01
13:22:32|66276.01
13:22:33|66276.01
13:22:34|66276.01
13:22:35|66276.01
13:22:36|66266.75
13:22:37|66266.74
13:22:38|66265.58
13:22:39|66258.01
13:22:40|66258.
13:22:42|66258.
13:22:42|66258.01
13:22:43|66258.71
13:22:45|66258.72
13:22:46|66258.72
13:22:46|66262.05
13:22:48|66264.
13:22:49|66271.26
13:22:50|66271.26
13:22:51|66271.27
13:22:53|66271.27
13:22:55|66271.26
13:22:55|66271.26
13:22:56|66271.26
13:22:58|66271.27
13:22:59|66271.26
13:23:00|66271.26
13:23:01|66268.02
13:23:02|66268.01
13:23:03|66268.02
13:23:04|66268.01
13:23:05|66268.01
13:23:06|66268.02
13:23:07|66268.01
13:23:09|66268.02
13:23:10|66268.01
13:23:11|66268.02
13:23:12|66268.01
13:23:13|66268.01
13:23:14|66268.01
13:23:15|66268.02
13:23:16|66268.01
13:23:17|66268.01
13:23:18|66258.51
13:23:19|66242.14
13:23:20|66242.15
13:23:22|66242.13
13:23:22|66242.13
13:23:23|66235.54
13:23:25|66235.53
13:23:26|66235.54
13:23:27|66235.53
13:23:28|66235.53
13:23:29|66235.54
13:23:30|66235.54
13:23:31|66235.53
13:23:32|66235.54
13:23:33|66235.53
13:23:34|66235.53
13:23:35|66235.53
13:23:36|66235.54
13:23:37|66235.53
13:23:38|66239.68
13:23:39|66239.82
13:23:40|66241.99
13:23:41|66241.98
13:23:42|66241.99
13:23:43|66241.98
13:23:44|66241.98
13:23:45|66241.98
13:23:46|66241.99
13:23:47|66242.13
13:23:48|66242.13
13:23:50|66242.14
13:23:50|66262.02
13:23:52|66265.32
13:23:53|66269.96
13:23:54|66269.96
13:23:56|66269.97
13:23:57|66269.96
13:23:58|66269.96
13:23:59|66273.77
13:24:02|66273.99
13:24:02|66278.16
13:24:04|66278.15
13:24:05|66280.86
13:24:07|66280.86
13:24:08|66283.98
13:24:08|66283.99
13:24:10|66283.98
13:24:10|66283.98
13:24:12|66283.99
13:24:13|66283.98
13:24:13|66283.98
13:24:14|66283.98
13:24:16|66283.99
13:24:17|66283.98
13:24:19|66283.98
13:24:20|66270.14
13:24:20|66270.14
13:24:22|66270.13
13:24:23|66270.13
13:24:24|66270.13
13:24:25|66270.13
13:24:26|66270.13
13:24:27|66270.13
13:24:28|66270.14
13:24:29|66274.57
13:24:30|66274.58
13:24:31|66274.58
13:24:32|66274.57
13:24:34|66262.02
13:24:35|66273.19
13:24:36|66279.55
13:24:36|66279.54
13:24:37|66276.
13:24:39|66276.01
13:24:39|66276.
13:24:41|66276.01
13:24:42|66266.71
13:24:42|66266.7
13:24:44|66266.7
13:24:45|66266.71
13:24:46|66266.71
13:24:47|66266.7
13:24:48|66266.71
13:24:49|66266.7
13:24:50|66260.97
13:24:51|66260.97
13:24:52|66260.96
13:24:53|66260.97
13:24:55|66260.97
13:24:56|66260.97
13:24:57|66260.97
13:24:59|66256.66
13:25:00|66249.3
13:25:01|66253.48
13:25:02|66258.
13:25:02|66254.
13:25:04|66254.
13:25:04|66241.76
13:25:05|66250.52
13:25:06|66251.43
13:25:07|66248.
13:25:08|66248.
13:25:10|66242.13
13:25:10|66238.38
13:25:11|66235.
13:25:12|66235.
13:25:14|66235.
13:25:14|66235.
13:25:16|66235.
13:25:17|66235.
13:25:18|66235.
13:25:18|66235.
13:25:19|66235.
13:25:20|66235.
13:25:22|66235.
13:25:23|66235.
13:25:24|66235.
13:25:25|66230.01
13:25:26|66230.02
13:25:27|66230.02
13:25:28|66230.01
13:25:29|66230.02
13:25:31|66230.02
13:25:32|66230.01
13:25:32|66230.01
13:25:33|66230.01
13:25:34|66230.01
13:25:35|66230.02
13:25:37|66230.02
13:25:37|66230.01
13:25:38|66230.01
13:25:40|66230.01
13:25:41|66230.02
13:25:41|66230.02
13:25:42|66231.29
13:25:44|66231.56
13:25:44|66231.56
13:25:46|66231.56
13:25:46|66231.56
13:25:48|66231.56
13:25:48|66231.56
13:25:49|66231.57
13:25:50|66231.57
13:25:51|66231.56
13:25:53|66231.56
13:25:55|66231.57
13:25:56|66226.16
13:25:57|66226.16
13:25:58|66226.15
13:25:59|66226.16
13:26:01|66226.15
13:26:01|66226.16
13:26:02|66226.15
13:26:03|66226.15
13:26:04|66226.16
13:26:06|66226.15
13:26:07|66230.79
13:26:08|66230.85
13:26:09|66230.85
13:26:11|66230.85
13:26:11|66230.85
13:26:13|66230.85
13:26:13|66235.99
13:26:15|66236.
13:26:15|66235.99
13:26:16|66235.99
13:26:18|66235.99
13:26:20|66243.69
13:26:22|66250.02
13:26:23|66258.7
13:26:23|66258.7
13:26:24|66258.71
13:26:26|66258.71
13:26:27|66258.7
13:26:27|66258.7
13:26:28|66258.7
13:26:29|66258.7
13:26:31|66258.71
13:26:32|66258.71
13:26:33|66255.84
13:26:34|66252.48
13:26:34|66257.2
13:26:36|66257.19
13:26:37|66256.44
13:26:38|66250.
13:26:39|66250.
13:26:40|66250.
13:26:42|66250.01
13:26:43|66250.
13:26:44|66250.
13:26:45|66250.
13:26:45|66250.01
13:26:47|66250.01
13:26:48|66250.01
13:26:49|66250.01
13:26:50|66250.01
13:26:51|66250.01
13:26:51|66250.
13:26:53|66250.
13:26:54|66250.01
13:26:55|66250.
13:26:56|66250.
13:26:58|66250.
13:27:00|66250.01
13:27:01|66250.
13:27:02|66250.01
13:27:04|66250.
13:27:05|66250.
13:27:06|66250.
13:27:06|66250.
13:27:08|66250.01
13:27:08|66250.
13:27:10|66250.
13:27:11|66250.
13:27:12|66250.
13:27:13|66259.99
13:27:14|66263.67
13:27:15|66270.01
13:27:16|66270.01
13:27:17|66270.01
13:27:18|66270.01
13:27:19|66270.01
13:27:20|66270.01
13:27:21|66268.01
13:27:22|66268.
13:27:23|66268.01
13:27:24|66268.
13:27:25|66268.
13:27:27|66262.03
13:27:27|66268.65
13:27:28|66268.66
13:27:29|66268.66
13:27:30|66268.66
13:27:31|66268.66
13:27:32|66268.66
13:27:33|66268.66
13:27:34|66268.67
13:27:35|66268.66
13:27:36|66277.29
13:27:38|66277.29
13:27:39|66277.29
13:27:39|66283.96
13:27:41|66283.96
13:27:41|66302.58
13:27:43|66302.58
13:27:45|66302.58
13:27:45|66302.59
13:27:46|66302.59
13:27:47|66302.59
13:27:48|66302.59
13:27:49|66302.59
13:27:50|66302.59
13:27:51|66302.59
13:27:52|66302.58
13:27:53|66302.59
13:27:54|66302.59
13:27:56|66302.58
13:27:57|66302.58
13:27:58|66302.58
13:27:59|66306.2
13:28:01|66313.41
13:28:02|66313.41
13:28:03|66313.42
13:28:04|66313.41
13:28:06|66313.41
13:28:06|66313.41
13:28:07|66313.41
13:28:09|66313.41
13:28:10|66313.41
13:28:12|66313.41
13:28:12|66313.41
13:28:14|66313.41
13:28:15|66313.41
13:28:15|66313.41
13:28:17|66313.42
13:28:17|66313.42
13:28:19|66316.84
13:28:19|66317.56
13:28:21|66317.57
13:28:22|66317.56
13:28:22|66317.57
13:28:24|66317.57
13:28:24|66317.56
13:28:26|66317.56
13:28:28|66317.56
13:28:28|66317.57
13:28:29|66317.56
13:28:30|66317.57
13:28:32|66317.57
13:28:33|66317.56
13:28:33|66317.56
13:28:34|66317.56
13:28:36|66317.56
13:28:37|66317.56
13:28:37|66317.56
13:28:38|66317.56
13:28:39|66317.56
13:28:41|66317.56
13:28:41|66316.
13:28:43|66312.
13:28:44|66312.
13:28:45|66313.42
13:28:46|66314.94
13:28:47|66314.94
13:28:48|66314.95
13:28:50|66314.94
13:28:51|66314.94
13:28:51|66314.94
13:28:52|66314.94
13:28:54|66322.36
13:28:55|66322.36
13:28:56|66323.16
13:28:57|66323.17
13:28:58|66323.17
13:28:59|66323.16
13:29:01|66323.17
13:29:02|66323.17
13:29:03|66323.17
13:29:03|66323.16
13:29:04|66323.17
13:29:07|66315.07
13:29:08|66315.07
13:29:08|66315.07
13:29:10|66315.07
13:29:11|66315.07
13:29:12|66315.06
13:29:13|66317.42
13:29:13|66317.42
13:29:15|66317.42
13:29:16|66317.42
13:29:17|66317.42
13:29:18|66317.42
13:29:19|66312.13
13:29:20|66306.93
13:29:21|66305.12
13:29:23|66305.13
13:29:23|66287.49
13:29:24|66287.48
13:29:25|66287.48
13:29:27|66287.48
13:29:27|66287.48
13:29:28|66287.48
13:29:30|66287.48
13:29:30|66278.32
13:29:31|66278.32
13:29:32|66278.32
13:29:34|66278.31
13:29:34|66278.31
13:29:36|66278.32
13:29:37|66278.32
13:29:37|66278.31
13:29:39|66278.32
13:29:40|66280.86
13:29:40|66280.86
13:29:42|66280.85
13:29:42|66287.49
13:29:44|66291.57
13:29:44|66296.55
13:29:46|66296.55
13:29:47|66303.43
13:29:49|66303.44
13:29:49|66303.43
13:29:50|66303.43
13:29:51|66306.68
13:29:52|66307.23
13:29:53|66307.23
13:29:54|66307.23
13:29:56|66316.71
13:29:56|66322.89
13:29:59|66322.89
13:30:00|66333.13
13:30:01|66333.15
13:30:02|66337.47
13:30:04|66350.
13:30:05|66373.77
13:30:06|66373.77
13:30:07|66382.34
13:30:08|66382.34
13:30:09|66382.35
13:30:10|66382.35
13:30:11|66382.34
13:30:13|66393.59
13:30:14|66393.58
13:30:16|66378.01
13:30:16|66370.98
13:30:17|66347.6
13:30:18|66325.02
13:30:19|66311.78
13:30:20|66307.89
13:30:21|66307.89
13:30:22|66299.29
13:30:23|66280.85
13:30:24|66280.
13:30:26|66280.
13:30:26|66283.97
13:30:28|66299.24
13:30:29|66299.24
13:30:30|66307.89
13:30:30|66296.17
13:30:32|66290.01
13:30:33|66294.23
13:30:35|66301.79
13:30:35|66304.
13:30:36|66303.99
13:30:37|66290.72
13:30:38|66290.14
13:30:40|66286.79
13:30:40|66283.99
13:30:41|66270.01
13:30:42|66260.01
13:30:43|66258.73
13:30:44|66259.12
13:30:45|66261.35
13:30:47|66261.35
13:30:47|66261.35
13:30:48|66265.
13:30:50|66266.55
13:30:51|66273.24
13:30:51|66278.9
13:30:52|66278.9
13:30:54|66278.9
13:30:55|66274.02
13:30:56|66274.02
13:30:56|66274.02
13:30:58|66274.01
13:31:00|66274.02
13:31:00|66278.9
13:31:02|66278.91
13:31:03|66268.01
13:31:04|66258.73
13:31:05|66250.02
13:31:06|66250.02
13:31:08|66250.02
13:31:08|66250.01
13:31:09|66250.02
13:31:10|66247.65
13:31:11|66240.48
13:31:12|66240.48
13:31:14|66243.91
13:31:15|66249.99
13:31:16|66249.98
13:31:17|66249.98
13:31:19|66249.98
13:31:19|66249.98
13:31:20|66249.98
13:31:21|66249.98
13:31:22|66253.68
13:31:24|66255.98
13:31:25|66255.98
13:31:25|66255.99
13:31:26|66268.86
13:31:28|66275.28
13:31:29|66278.9
13:31:30|66278.9
13:31:31|66278.9
13:31:32|66266.01
13:31:32|66269.05
13:31:33|66278.91
13:31:35|66278.9
13:31:36|66283.99
13:31:37|66283.98
13:31:38|66283.98
13:31:39|66283.99
13:31:40|66283.99
13:31:41|66283.98
13:31:42|66283.98
13:31:43|66283.98
13:31:44|66283.99
13:31:45|66283.99
13:31:46|66283.98
13:31:47|66283.98
13:31:48|66283.98
13:31:49|66283.98
13:31:50|66283.98
13:31:51|66283.99
13:31:52|66266.55
13:31:53|66265.64
13:31:54|66265.64
13:31:55|66265.64
13:31:56|66268.
13:31:57|66273.99
13:31:58|66274.
13:31:59|66273.99
13:32:00|66274.
13:32:02|66274.
13:32:03|66274.
13:32:05|66274.
13:32:06|66273.99
13:32:07|66273.99
13:32:07|66273.99
13:32:08|66273.99
13:32:11|66273.53
13:32:11|66273.52
13:32:13|66273.52
13:32:14|66273.53
13:32:15|66273.52
13:32:15|66273.52
13:32:17|66273.52
13:32:18|66273.99
13:32:18|66277.66
13:32:19|66277.44
13:32:21|66277.43
13:32:22|66277.43
13:32:22|66277.44
13:32:23|66277.44
13:32:25|66272.02
13:32:26|66252.39
13:32:27|66253.08
13:32:28|66257.03
13:32:29|66257.03
13:32:30|66262.71
13:32:31|66267.88
13:32:32|66267.88
13:32:33|66277.43
13:32:34|66277.43
13:32:35|66277.42
13:32:36|66277.42
13:32:38|66277.42
13:32:38|66286.91
13:32:39|66286.92
13:32:41|66286.92
13:32:41|66286.92
13:32:43|66286.93
13:32:44|66286.92
13:32:45|66286.92
13:32:46|66286.93
13:32:47|66286.93
13:32:48|66286.92
13:32:49|66282.61
13:32:50|66282.62
13:32:52|66282.62
13:32:52|66282.62
13:32:53|66282.61
13:32:55|66282.61
13:32:56|66282.61
13:32:56|66282.61
13:32:58|66282.62
13:32:58|66282.61
13:33:00|66282.61
13:33:02|66282.61
13:33:04|66289.78
13:33:05|66293.24
13:33:06|66293.25
13:33:07|66293.24
13:33:08|66293.25
13:33:08|66293.25
13:33:11|66293.24
13:33:12|66293.24
13:33:13|66293.25
13:33:14|66293.25
13:33:15|66293.24
13:33:16|66293.25
13:33:17|66286.
13:33:18|66286.
13:33:19|66286.01
13:33:20|66286.
13:33:21|66286.01
13:33:22|66278.31
13:33:23|66268.66
13:33:24|66275.27
13:33:25|66275.27
13:33:27|66270.01
13:33:28|66277.99
13:33:28|66277.99
13:33:30|66277.98
13:33:31|66270.01
13:33:32|66268.6
13:33:33|66268.6
13:33:34|66268.6
13:33:35|66268.61
13:33:36|66268.61
13:33:37|66268.6
13:33:38|66268.61
13:33:39|66268.61
13:33:40|66268.6
13:33:41|66258.39
13:33:42|66258.4
13:33:43|66258.39
13:33:44|66258.4
13:33:45|66258.4
13:33:46|66258.39
13:33:47|66258.39
13:33:48|66258.39
13:33:49|66245.14
13:33:50|66242.16
13:33:51|66242.17
13:33:52|66242.16
13:33:53|66242.16
13:33:54|66242.16
13:33:55|66242.17
13:33:56|66242.17
13:33:57|66242.17
13:33:58|66242.16
13:33:59|66242.16
13:34:00|66242.17
13:34:01|66242.16
13:34:02|66242.17
13:34:04|66242.16
13:34:06|66219.2
13:34:08|66192.44
13:34:08|66168.02
13:34:10|66145.63
13:34:11|66150.
13:34:13|66145.63
13:34:14|66152.78
13:34:15|66144.43
13:34:16|66144.42
13:34:17|66144.43
13:34:19|66164.29
13:34:20|66146.33
13:34:21|66146.34
13:34:21|66146.33
13:34:23|66146.33
13:34:24|66146.34
13:34:24|66144.01
13:34:26|66134.92
13:34:27|66123.
13:34:28|66115.01
13:34:29|66112.22
13:34:31|66114.89
13:34:31|66117.99
13:34:33|66112.22
13:34:34|66112.23
13:34:35|66116.41
13:34:36|66117.86
13:34:37|66119.99
13:34:38|66105.87
13:34:40|66106.57
13:34:41|66105.55
13:34:42|66105.54
13:34:42|66108.94
13:34:44|66111.07
13:34:44|66111.07
13:34:45|66119.52
13:34:46|66119.52
13:34:47|66119.51
13:34:49|66129.99
13:34:49|66130.
13:34:51|66130.
13:34:51|66130.
13:34:53|66132.48
13:34:53|66136.8
13:34:54|66136.8
13:34:55|66136.81
13:34:56|66136.8
13:34:57|66132.
13:34:58|66132.
13:34:59|66132.
13:35:01|66132.01
13:35:01|66101.5
13:35:02|66101.5
13:35:03|66107.99
13:35:07|66108.
13:35:08|66090.
13:35:09|66090.
13:35:10|66093.26
13:35:11|66100.
13:35:12|66100.
13:35:14|66137.61
13:35:15|66135.69
13:35:16|66139.99
13:35:17|66142.86
13:35:18|66142.86
13:35:19|66133.18
13:35:21|66122.71
13:35:21|66122.71
13:35:22|66122.73
13:35:23|66125.2
13:35:25|66125.21
13:35:26|66122.71
13:35:28|66122.71
13:35:29|66122.71
13:35:30|66126.33
13:35:30|66122.72
13:35:32|66102.35
13:35:33|66111.98
13:35:34|66116.41
13:35:35|66117.99
13:35:37|66117.99
13:35:37|66123.02
13:35:38|66125.43
13:35:39|66125.44
13:35:40|66133.8
13:35:41|66141.99
13:35:42|66141.99
13:35:44|66128.62
13:35:44|66133.99
13:35:46|66133.99
13:35:46|66141.85
13:35:48|66141.86
13:35:48|66141.86
13:35:50|66141.86
13:35:50|66141.86
13:35:52|66141.85
13:35:53|66141.85
13:35:54|66141.85
13:35:55|66132.5
13:35:56|66128.73
13:35:57|66128.73
13:35:57|66128.73
13:35:59|66128.73
13:35:59|66128.73
13:36:01|66122.04
13:36:02|66105.92
13:36:03|66103.2
13:36:03|66103.99
13:36:06|66109.21
13:36:07|66111.85
13:36:08|66115.45
13:36:09|66119.99
13:36:10|66122.
13:36:12|66121.99
13:36:14|66122.91
13:36:15|66126.33
13:36:16|66128.74
13:36:17|66134.
13:36:19|66135.29
13:36:19|66135.3
13:36:20|66135.3
13:36:21|66135.29
13:36:23|66135.29
13:36:24|66128.73
13:36:25|66128.73
13:36:26|66128.73
13:36:27|66128.73
13:36:29|66112.16
13:36:30|66112.16
13:36:31|66112.16
13:36:32|66112.16
13:36:33|66112.15
13:36:34|66112.15
13:36:35|66111.87
13:36:36|66111.86
13:36:37|66111.87
13:36:38|66111.87
13:36:39|66111.87
13:36:40|66111.86
13:36:41|66101.67
13:36:43|66101.66
13:36:44|66101.51
13:36:45|66101.5
13:36:45|66050.31
13:36:47|66045.55
13:36:48|66045.55
13:36:49|66043.23
13:36:50|66049.09
13:36:51|66064.57
13:36:52|66064.57
13:36:53|66064.56
13:36:54|66048.
13:36:55|66049.22
13:36:56|66044.34
13:36:57|66026.71
13:36:58|66001.
13:37:00|66009.98
13:37:00|66020.
13:37:01|66017.99
13:37:02|66017.99
13:37:03|66026.
13:37:04|66030.51
13:37:06|66030.52
13:37:06|66030.53
13:37:07|66033.99
13:37:09|66034.
13:37:11|66050.32
13:37:11|66042.
13:37:13|66042.01
13:37:14|66040.41
13:37:15|66043.87
13:37:16|66064.57
13:37:17|66081.52
13:37:18|66083.85
13:37:19|66094.85
13:37:21|66099.99
13:37:22|66104.01
13:37:23|66099.7
13:37:23|66094.85
13:37:25|66094.85
13:37:26|66094.85
13:37:27|66096.58
13:37:28|66099.76
13:37:30|66099.76
13:37:30|66092.
13:37:31|66086.02
13:37:32|66089.81
13:37:34|66095.11
13:37:35|66109.95
13:37:36|66109.95
13:37:37|66125.67
13:37:38|66130.83
13:37:39|66138.86
13:37:40|66138.86
13:37:41|66138.86
13:37:42|66132.01
13:37:43|66132.02
13:37:44|66132.
13:37:45|66130.01
13:37:47|66130.01
13:37:48|66128.74
13:37:48|66118.8
13:37:50|66118.8
13:37:51|66118.8
13:37:52|66118.79
13:37:53|66118.79
13:37:54|66118.79
13:37:55|66118.79
13:37:56|66118.8
13:37:57|66118.79
13:37:58|66118.79
13:37:59|66128.35
13:38:00|66128.35
13:38:01|66120.3
13:38:02|66130.58
13:38:04|66135.99
13:38:04|66138.59
13:38:06|66147.52
13:38:08|66147.53
13:38:09|66147.52
13:38:10|66147.53
13:38:11|66144.02
13:38:12|66142.
13:38:13|66142.01
13:38:14|66142.01
13:38:15|66142.
13:38:17|66147.41
13:38:17|66152.94
13:38:18|66152.93
13:38:20|66152.93
13:38:21|66146.
13:38:22|66146.01
13:38:22|66146.01
13:38:23|66146.
13:38:25|66136.01
13:38:26|66136.01
13:38:27|66128.17
13:38:28|66123.87
13:38:29|66121.86
13:38:30|66106.22
13:38:31|66104.
13:38:33|66092.52
13:38:34|66106.49
13:38:35|66108.82
13:38:36|66108.82
13:38:38|66108.82
13:38:38|66108.83
13:38:39|66108.82
13:38:40|66108.82
13:38:41|66096.13
13:38:43|66082.18
13:38:44|66082.19
13:38:45|66082.19
13:38:45|66085.41
13:38:46|66093.27
13:38:47|66098.
13:38:48|66097.99
13:38:49|66098.
13:38:51|66097.99
13:38:51|66097.99
13:38:53|66098.
13:38:54|66098.
13:38:54|66103.36
13:38:56|66106.
13:38:57|66110.87
13:38:58|66110.86
13:38:58|66110.87
13:39:00|66110.86
13:39:01|66110.86
13:39:02|66110.86
13:39:03|66110.86
13:39:04|66106.02
13:39:05|66092.76
13:39:07|66092.76
13:39:09|66089.85
13:39:11|66092.76
13:39:12|66092.76
13:39:13|66092.77
13:39:15|66092.76
13:39:15|66090.85
13:39:17|66090.86
13:39:18|66090.85
13:39:19|66086.01
13:39:20|66086.01
13:39:21|66086.02
13:39:22|66082.19
13:39:23|66063.05
13:39:24|66061.02
13:39:25|66064.08
13:39:26|66073.87
13:39:28|66074.
13:39:29|66073.99
13:39:30|66073.99
13:39:31|66077.29
13:39:31|66092.
13:39:34|66092.
13:39:34|66092.
13:39:36|66086.14
13:39:37|66086.14
13:39:38|66086.14
13:39:39|66086.53
13:39:40|66086.91
13:39:41|66086.91
13:39:42|66086.92
13:39:43|66086.91
13:39:45|66086.92
13:39:46|66086.92
13:39:46|66086.91
13:39:48|66089.97
13:39:49|66089.99
13:39:50|66089.99
13:39:51|66094.
13:39:52|66097.99
13:39:54|66097.99
13:39:55|66098.
13:39:56|66086.
13:39:56|66086.01
13:39:57|66086.
13:39:58|66076.75
13:39:59|66074.01
13:40:01|66074.02
13:40:01|66058.06
13:40:02|66042.01
13:40:04|66042.
13:40:04|66042.
13:40:05|66042.
13:40:07|66042.01
13:40:09|66043.72
13:40:10|66046.
13:40:11|66050.51
13:40:12|66053.61
13:40:13|66034.
13:40:17|66029.99
13:40:18|66029.98
13:40:19|66029.99
13:40:20|66017.32
13:40:21|66016.74
13:40:22|66013.14
13:40:23|66010.55
13:40:24|66010.54
13:40:26|66010.54
13:40:27|66010.54
13:40:28|66010.53
13:40:29|66010.5
13:40:30|66010.5
13:40:31|66010.54
13:40:32|66021.99
13:40:33|66025.75
13:40:34|66029.5
13:40:36|66035.99
13:40:37|66035.99
13:40:38|66014.
13:40:38|66018.
13:40:40|66018.
13:40:40|66021.99
13:40:42|66027.99
13:40:42|66028.
13:40:44|66027.99
13:40:44|66021.38
13:40:45|66021.38
13:40:47|66021.38
13:40:48|66022.76
13:40:49|66027.99
13:40:50|66029.5
13:40:51|66029.5
13:40:53|66029.49
13:40:53|66029.5
13:40:55|66029.5
13:40:55|66029.5
13:40:57|66029.49
13:40:58|66029.49
13:40:59|66029.5
13:40:59|66029.49
13:41:01|66029.5
13:41:02|66029.5
13:41:03|66029.49
13:41:04|66019.59
13:41:06|66001.4
13:41:06|66001.01
13:41:07|65990.26
13:41:10|65990.26
13:41:14|65998.99
13:41:15|65996.79
13:41:16|65977.44
13:41:17|65985.99
13:41:18|65990.
13:41:18|65990.
13:41:21|65980.
13:41:21|65984.09
13:41:22|65995.99
13:41:23|66000.
13:41:24|65985.91
13:41:26|65985.92
13:41:27|65983.07
13:41:28|65978.01
13:41:29|65970.89
13:41:30|65959.63
13:41:31|65958.52
13:41:33|65989.99
13:41:33|65980.
13:41:34|65984.31
13:41:35|65986.94
13:41:37|65981.43
13:41:37|65971.14
13:41:38|65971.13
13:41:39|65964.53
13:41:40|65948.
13:41:41|65951.99
13:41:42|65955.73
13:41:43|65955.73
13:41:45|65955.74
13:41:46|65959.63
13:41:47|65959.63
13:41:47|65960.
13:41:48|65968.93
13:41:50|65976.63
13:41:51|65977.
13:41:52|65980.
13:41:52|65980.
13:41:53|65980.
13:41:55|65971.33
13:41:56|65971.32
13:41:56|65971.32
13:41:58|65960.01
13:41:59|65960.
13:42:00|65960.
13:42:01|65967.82
13:42:02|65968.2
13:42:03|65970.
13:42:04|65986.93
13:42:05|65986.94
13:42:06|65993.93
13:42:07|65993.93
13:42:08|65994.97
13:42:09|65996.99
13:42:10|66006.77
13:42:11|66006.77
13:42:12|66006.77
13:42:13|66006.77
13:42:15|66009.78
13:42:16|65998.76
13:42:17|66000.82
13:42:19|66004.74
13:42:20|66009.77
13:42:20|66009.78
13:42:21|66009.77
13:42:23|66009.77
13:42:24|66009.78
13:42:25|66018.55
13:42:26|66018.56
13:42:28|66024.
13:42:29|66023.99
13:42:29|66024.95
13:42:31|66026.98
13:42:31|66026.99
13:42:32|66026.98
13:42:34|66026.99
13:42:34|66026.98
13:42:36|66026.98
13:42:36|66026.98
13:42:38|66024.12
13:42:38|66024.12
13:42:39|66024.13
13:42:40|66024.13
13:42:42|66024.12
13:42:44|66024.13
13:42:45|66024.13
13:42:45|66024.13
13:42:47|66024.12
13:42:47|66018.98
13:42:49|66014.01
13:42:50|66014.02
13:42:51|66014.02
13:42:52|66014.02
13:42:53|66008.02
13:42:54|66008.01
13:42:55|66000.
13:42:56|66000.
13:42:58|65987.61
13:42:59|65994.
13:42:59|65991.83
13:43:00|65991.84
13:43:01|65997.5
13:43:02|65997.58
13:43:04|65997.5
13:43:05|65974.21
13:43:05|65983.99
13:43:07|65987.99
13:43:08|65987.61
13:43:08|65987.61
13:43:11|65987.6
13:43:13|65981.
13:43:13|65979.44
13:43:15|65979.43
13:43:15|65980.
13:43:17|65986.
13:43:19|65985.99
13:43:19|65977.5
13:43:20|65955.9
13:43:22|65955.9
13:43:22|65955.9
13:43:24|65955.9
13:43:24|65955.9
13:43:26|65951.34
13:43:26|65950.01
13:43:28|65943.99
13:43:29|65940.
13:43:30|65940.01
13:43:30|65931.2
13:43:32|65931.21
13:43:33|65874.09
13:43:33|65877.84
13:43:34|65860.01
13:43:36|65863.84
13:43:37|65876.
13:43:38|65896.99
13:43:39|65896.99
13:43:40|65896.25
13:43:41|65896.26
13:43:42|65896.26
13:43:43|65885.24
13:43:44|65885.23
13:43:46|65885.24
13:43:46|65885.23
13:43:47|65885.23
13:43:48|65896.24
13:43:49|65888.73
13:43:50|65840.
13:43:51|65830.
13:43:52|65831.65
13:43:53|65837.58
13:43:55|65839.96
13:43:55|65847.99
13:43:56|65858.79
13:43:57|65865.65
13:43:58|65865.66
13:43:59|65856.
13:44:00|65859.99
13:44:02|65865.65
13:44:03|65875.53
13:44:03|65842.62
13:44:05|65842.62
13:44:06|65834.21
13:44:07|65838.94
13:44:07|65845.9
13:44:09|65850.
13:44:10|65856.99
13:44:12|65846.
13:44:14|65828.03
13:44:16|65830.01
13:44:16|65832.
13:44:18|65839.99
13:44:18|65846.26
13:44:20|65845.65
13:44:22|65845.66
13:44:23|65855.99
13:44:24|65864.09
13:44:25|65866.01
13:44:25|65876.
13:44:27|65875.99
13:44:29|65878.82
13:44:30|65893.99
13:44:31|65912.77
13:44:32|65912.78
13:44:33|65902.
13:44:34|65900.01
13:44:36|65890.02
13:44:36|65886.41
13:44:37|65886.41
13:44:38|65886.41
13:44:39|65886.42
13:44:40|65886.84
13:44:42|65893.11
13:44:42|65898.59
13:44:44|65907.99
13:44:44|65910.
13:44:45|65909.99
13:44:47|65911.77
13:44:47|65919.99
13:44:49|65930.
13:44:49|65924.01
13:44:51|65920.38
13:44:52|65906.01
13:44:53|65912.94
13:44:55|65912.94
13:44:56|65918.
13:44:56|65920.33
13:44:58|65922.95
13:44:59|65922.95
13:45:00|65922.95
13:45:00|65924.
13:45:02|65914.01
13:45:03|65914.01
13:45:04|65923.16
13:45:05|65929.75
13:45:06|65929.76
13:45:07|65937.64
13:45:08|65937.63
13:45:09|65937.63
13:45:10|65934.96
13:45:11|65934.6
13:45:13|65929.75
13:45:15|65929.75
13:45:15|65929.75
13:45:17|65929.76
13:45:19|65901.87
13:45:19|65887.04
13:45:20|65886.42
13:45:21|65886.41
13:45:22|65886.42
13:45:24|65891.18
13:45:26|65899.85
13:45:28|65909.3
13:45:28|65909.3
13:45:29|65909.3
13:45:30|65909.31
13:45:32|65909.31
13:45:32|65909.31
13:45:33|65911.21
13:45:35|65911.2
13:45:36|65911.2
13:45:36|65909.31
13:45:38|65909.3
13:45:39|65909.31
13:45:40|65900.
13:45:41|65886.41
13:45:42|65886.41
13:45:43|65886.41
13:45:44|65890.5
13:45:46|65898.
13:45:46|65899.95
13:45:47|65908.21
13:45:48|65908.22
13:45:49|65908.22
13:45:50|65908.22
13:45:52|65912.93
13:45:52|65897.38
13:45:54|65903.99
13:45:55|65903.99
13:45:56|65904.
13:45:57|65903.99
13:45:57|65903.99
13:45:59|65905.99
13:46:00|65906.85
13:46:01|65911.18
13:46:02|65917.99
13:46:02|65918.
13:46:03|65921.66
13:46:05|65922.
13:46:06|65925.99
13:46:06|65934.
13:46:08|65933.99
13:46:09|65934.
13:46:10|65947.99
13:46:11|65948.
13:46:12|65947.99
13:46:13|65952.77
13:46:15|65952.77
13:46:16|65959.84
13:46:17|65960.
13:46:18|65959.99
13:46:19|65967.97
13:46:20|65971.1
13:46:22|65972.64
13:46:23|65979.26
13:46:24|65979.26
13:46:25|65972.68
13:46:27|65960.
13:46:28|65960.
13:46:29|65960.01
13:46:29|65960.
13:46:31|65961.63
13:46:32|65962.82
13:46:33|65962.82
13:46:35|65978.
13:46:35|65977.99
13:46:37|65977.99
13:46:38|65977.99
13:46:39|65978.
13:46:40|65978.
13:46:41|65960.01
13:46:42|65960.01
13:46:43|65968.65
13:46:44|65968.65
13:46:45|65966.05
13:46:46|65966.05
13:46:48|65966.06
13:46:48|65966.06
13:46:49|65966.06
13:46:50|65967.8
13:46:51|65967.8
13:46:52|65967.8
13:46:55|65968.66
13:46:55|65968.66
13:46:56|65968.66
13:46:57|65968.65
13:46:58|65972.28
13:46:59|65983.95
13:47:00|65983.95
13:47:01|65987.62
13:47:03|65988.86
13:47:04|65988.86
13:47:04|65988.87
13:47:06|65988.86
13:47:07|65988.87
13:47:08|65988.86
13:47:09|65988.87
13:47:10|65988.86
13:47:11|65988.86
13:47:12|65988.86
13:47:13|65993.28
13:47:15|66002.63
13:47:16|66013.22
13:47:18|66014.99
13:47:19|66014.99
13:47:21|66014.99
13:47:22|66016.3
13:47:24|66022.22
13:47:25|66028.57
13:47:26|66028.58
13:47:26|66032.89
13:47:27|66030.01
13:47:29|66030.02
13:47:30|66037.8
13:47:31|66033.81
13:47:32|66033.65
13:47:34|66026.01
13:47:35|66024.01
13:47:36|66019.59
13:47:37|66016.
13:47:38|66016.01
13:47:39|66008.
13:47:40|66002.01
13:47:42|66002.01
13:47:42|66000.
13:47:44|66000.01
13:47:44|66000.01
13:47:45|66000.01
13:47:47|66000.
13:47:47|66000.
13:47:48|66000.
13:47:50|65995.71
13:47:51|65997.5
13:47:51|66000.01
13:47:52|66003.98
13:47:53|66003.99
13:47:55|66003.99
13:47:55|66015.51
13:47:57|66015.51
13:47:58|66015.51
13:47:59|66015.5
13:48:00|66015.51
13:48:00|66015.51
13:48:02|66010.14
13:48:03|66010.01
13:48:04|66015.38
13:48:05|66012.3
13:48:05|66008.
13:48:07|66004.13
13:48:08|66003.99
13:48:09|66003.99
13:48:10|66000.7
13:48:11|66000.01
13:48:12|66000.02
13:48:13|66000.01
13:48:14|66000.02
13:48:15|66006.95
13:48:17|66006.95
13:48:18|66019.34
13:48:19|66037.79
13:48:20|66037.79
13:48:21|66043.79
13:48:23|66043.8
13:48:23|66043.93
13:48:25|66045.26
13:48:26|66037.8
13:48:27|66037.79
13:48:28|66023.82
13:48:29|66020.62
13:48:30|66019.35
13:48:32|66005.14
13:48:33|66003.16
13:48:33|66003.16
13:48:35|66005.14
13:48:35|66003.29
13:48:37|66003.29
13:48:37|66003.28
13:48:38|66003.28
13:48:40|66003.29
13:48:41|66003.28
13:48:42|66010.53
13:48:42|66013.99
13:48:44|66007.41
13:48:45|66007.42
13:48:46|66007.41
13:48:47|66007.41
13:48:48|66007.41
13:48:49|66007.42
13:48:50|66007.41
13:48:51|66007.41
13:48:52|66007.42
13:48:53|66007.42
13:48:54|66007.42
13:48:55|66007.41
13:48:56|66001.33
13:48:58|66000.
13:48:58|65994.77
13:48:59|65994.77
13:49:00|65994.77
13:49:01|66000.
13:49:02|66001.99
13:49:04|66009.7
13:49:05|66001.31
13:49:05|66001.22
13:49:06|65996.01
13:49:07|65996.
13:49:08|65996.01
13:49:09|65990.48
13:49:11|65987.99
13:49:11|65990.47
13:49:12|65995.33
13:49:13|65995.33
13:49:14|65996.
13:49:16|65996.
13:49:17|65996.01
13:49:19|65997.98
13:49:20|65997.98
13:49:21|65997.98
13:49:22|65997.98
13:49:24|66011.1
13:49:25|66011.1
13:49:26|66011.1
13:49:26|66011.1
13:49:27|66015.78
13:49:30|66015.78
13:49:31|66015.78
13:49:32|66015.77
13:49:32|66015.77
13:49:33|66015.77
13:49:35|66014.01
13:49:35|66011.1
13:49:37|66002.01
13:49:37|66002.
13:49:38|66005.99
13:49:40|66007.41
13:49:41|66011.1
13:49:42|66011.11
13:49:43|66021.07
13:49:44|66030.52
13:49:45|66031.99
13:49:46|66031.99
13:49:47|66032.
13:49:48|66034.86
13:49:49|66034.85
13:49:51|66034.85
13:49:52|66034.85
13:49:53|66034.86
13:49:54|66034.86
13:49:54|66034.86
13:49:55|66034.85
13:49:56|66034.86
13:49:57|66034.85
13:49:58|66034.85
13:49:59|66034.85
13:50:00|66034.85
13:50:02|66034.85
13:50:02|66035.3
13:50:03|66043.27
13:50:04|66045.23
13:50:05|66047.03
13:50:06|66049.99
13:50:07|66049.99
13:50:08|66049.99
13:50:09|66049.99
13:50:10|66052.99
13:50:11|66053.26
13:50:13|66053.26
13:50:13|66055.01
13:50:15|66058.21
13:50:16|66058.22
13:50:18|66058.21
13:50:19|66037.72
13:50:21|66034.86
13:50:21|66034.85
13:50:23|66034.85
13:50:24|66042.01
13:50:25|66044.
13:50:26|66045.54
13:50:27|66051.01
13:50:29|66055.
13:50:29|66055.01
13:50:30|66058.22
13:50:32|66058.22
13:50:33|66055.
13:50:33|66052.01
13:50:35|66052.01
13:50:36|66052.
13:50:37|66052.
13:50:38|66052.01
13:50:40|66044.99
13:50:41|66044.99
13:50:42|66044.99
13:50:42|66044.99
13:50:43|66045.
13:50:45|66044.99
13:50:46|66044.99
13:50:47|66044.99
13:50:49|66044.99
13:50:49|66044.99
13:50:51|66045.
13:50:52|66045.
13:50:53|66045.
13:50:53|66044.99
13:50:54|66045.
13:50:55|66045.
13:50:57|66045.
13:50:58|66050.33
13:50:59|66050.67
13:51:00|66050.67
13:51:01|66050.68
13:51:03|66050.67
13:51:03|66043.11
13:51:06|66043.12
13:51:06|66043.11
13:51:08|66043.11
13:51:08|66043.12
13:51:09|66043.11
13:51:10|66043.12
13:51:11|66043.11
13:51:12|66037.71
13:51:14|66037.72
13:51:15|66037.71
13:51:15|66037.71
13:51:17|66037.72
13:51:18|66034.86
13:51:19|66034.86
13:51:21|66034.85
13:51:22|66030.34
13:51:23|66018.01
13:51:25|66000.01
13:51:26|65992.
13:51:27|65992.
13:51:28|65992.
13:51:29|65992.01
13:51:30|65992.01
13:51:32|65992.01
13:51:33|65992.
13:51:34|65992.
13:51:34|65992.01
13:51:36|65992.01
13:51:37|65992.
13:51:38|65999.
13:51:39|66007.42
13:51:40|66017.13
13:51:42|65995.68
13:51:42|65994.34
13:51:44|65992.
13:51:44|65992.
13:51:46|65992.
13:51:46|65983.94
13:51:47|65983.95
13:51:48|65983.95
13:51:50|65983.94
13:51:51|65983.95
13:51:53|65983.94
13:51:53|65983.95
13:51:54|65983.95
13:51:56|65983.94
13:51:56|65983.94
13:51:57|65983.95
13:51:59|65983.95
13:51:59|65983.95
13:52:01|65983.94
13:52:02|65991.3
13:52:03|65991.31
13:52:04|66003.9
13:52:05|66003.9
13:52:06|66003.9
13:52:07|66015.99
13:52:08|66016.89
13:52:09|66025.56
13:52:10|66026.
13:52:11|66026.
13:52:12|66029.89
13:52:13|66030.3
13:52:14|66034.59
13:52:15|66034.84
13:52:16|66034.84
13:52:17|66034.85
13:52:19|66049.85
13:52:20|66049.37
13:52:22|66056.31
13:52:24|66056.31
13:52:25|66058.
13:52:26|66070.74
13:52:27|66070.74
13:52:28|66070.74
13:52:29|66060.01
13:52:30|66049.41
13:52:32|66048.
13:52:33|66040.01
13:52:34|66040.01
13:52:35|66040.
13:52:36|66040.01
13:52:37|66036.01
13:52:38|66036.01
13:52:38|66036.
13:52:40|66036.01
13:52:41|66036.
13:52:42|66036.01
13:52:44|66047.03
13:52:45|66047.87
13:52:45|66047.86
13:52:46|66042.
13:52:48|66042.
13:52:48|66042.
13:52:50|66042.01
13:52:51|66042.
13:52:52|66042.
13:52:53|66042.01
13:52:54|66042.01
13:52:55|66042.
13:52:56|66042.
13:52:57|66042.
13:52:58|66042.
13:53:00|66042.
13:53:00|66042.01
13:53:01|66042.
13:53:03|66030.01
13:53:04|66016.29
13:53:05|66016.29
13:53:06|66016.3
13:53:07|66016.3
13:53:07|66008.05
13:53:09|66003.91
13:53:10|66003.91
13:53:10|66003.91
13:53:12|66008.06
13:53:13|66011.92
13:53:14|66011.92
13:53:15|66011.92
13:53:16|66004.05
13:53:16|66003.11
13:53:18|66000.02
13:53:19|65994.
13:53:21|65993.11
13:53:22|65993.11
13:53:23|65999.99
13:53:24|66002.85
13:53:25|66003.31
13:53:26|66003.31
13:53:28|66003.3
13:53:29|66003.31
13:53:30|66003.3
13:53:30|66003.31
13:53:31|66012.05
13:53:33|66014.46
13:53:35|66018.02
13:53:35|66021.21
13:53:36|66012.65
13:53:37|66008.37
13:53:39|66008.38
13:53:39|66017.98
13:53:40|66017.98
13:53:42|66017.98
13:53:42|66017.98
13:53:43|66017.98
13:53:44|66017.99
13:53:45|66017.99
13:53:47|66020.
13:53:48|66027.44
13:53:49|66031.78
13:53:50|66036.1
13:53:51|66036.11
13:53:52|66036.11
13:53:53|66036.1
13:53:54|66036.1
13:53:54|66036.11
13:53:55|66036.11
13:53:57|66036.1
13:53:58|66036.1
13:53:59|66036.11
13:53:59|66036.1
13:54:01|66036.1
13:54:02|66036.11
13:54:03|66036.1
13:54:04|66036.11
13:54:05|66033.15
13:54:06|66033.14
13:54:07|66033.14
13:54:08|66033.16
13:54:09|66035.49
13:54:10|66035.48
13:54:11|66035.49
13:54:12|66043.22
13:54:13|66055.02
13:54:14|66055.01
13:54:15|66055.02
13:54:16|66047.04
13:54:17|66046.
13:54:18|66046.
13:54:20|66036.14
13:54:21|66036.15
13:54:23|66036.14
13:54:24|66036.14
13:54:25|66036.14
13:54:26|66036.15
13:54:27|66036.15
13:54:29|66036.14
13:54:30|66036.14
13:54:31|66036.14
13:54:32|66036.14
13:54:33|66036.14
13:54:34|66036.15
13:54:35|66036.15
13:54:36|66028.
13:54:37|66022.93
13:54:39|66020.62
13:54:39|66020.01
13:54:40|66023.9
13:54:42|66023.91
13:54:43|66022.98
13:54:44|66022.
13:54:45|66022.
13:54:46|66020.07
13:54:47|66014.5
13:54:48|66014.5
13:54:49|66014.49
13:54:50|66014.5
13:54:51|66014.49
13:54:52|66014.49
13:54:53|66014.49
13:54:54|66014.49
13:54:55|66014.49
13:54:57|66003.31
13:54:57|65996.01
13:54:58|65996.
13:54:59|65996.
13:55:00|65996.01
13:55:02|65996.01
13:55:03|65996.01
13:55:04|65996.
13:55:04|65999.99
13:55:05|65999.99
13:55:07|65999.99
13:55:08|65999.99
13:55:09|65999.98
13:55:10|65983.27
13:55:12|65987.61
13:55:12|65989.99
13:55:13|65990.
13:55:14|65989.99
13:55:15|65989.99
13:55:16|65990.
13:55:17|65993.42
13:55:18|66010.
13:55:19|66016.4
13:55:20|66016.39
13:55:21|66016.39
13:55:22|66016.39
13:55:24|66016.38
13:55:25|66008.05
13:55:27|66003.91
13:55:28|65992.03
13:55:29|65992.02
13:55:30|65992.03
13:55:31|65992.02
13:55:31|65992.03
13:55:33|65992.03
13:55:34|65992.03
13:55:35|65996.34
13:55:36|66006.06
13:55:38|65996.47
13:55:38|65997.97
13:55:39|66003.99
13:55:41|66004.
13:55:41|66007.41
13:55:43|66010.71
13:55:45|66016.4
13:55:46|66028.46
13:55:46|66028.46
13:55:48|66028.46
13:55:49|66022.
13:55:50|66020.62
13:55:51|66020.62
13:55:52|66020.62
13:55:53|66020.63
13:55:55|66020.62
13:55:55|66020.62
13:55:57|66020.62
13:55:58|66020.63
13:55:59|66020.62
13:56:00|66020.62
13:56:02|66010.01
13:56:03|65998.01
13:56:04|65995.01
13:56:04|65995.01
13:56:05|66003.4
13:56:06|66004.
13:56:07|66004.
13:56:10|66013.92
13:56:10|66010.87
13:56:11|66010.87
13:56:12|66010.87
13:56:13|66010.87
13:56:14|66010.88
13:56:16|66010.87
13:56:17|66010.87
13:56:18|65998.
13:56:19|65998.01
13:56:20|65998.
13:56:21|65998.
13:56:22|65998.01
13:56:23|65998.
13:56:25|65998.01
13:56:26|66003.99
13:56:27|66000.61
13:56:28|65995.01
13:56:29|65995.01
13:56:30|65995.01
13:56:31|65995.01
13:56:33|65995.01
13:56:34|66001.92
13:56:35|66001.91
13:56:36|66001.91
13:56:37|66001.91
13:56:38|66001.91
13:56:39|66001.91
13:56:41|65994.61
13:56:41|65994.62
13:56:43|65994.61
13:56:44|65994.62
13:56:45|65994.61
13:56:46|65994.61
13:56:47|65994.61
13:56:48|65990.
13:56:49|65990.
13:56:50|65989.99
13:56:51|65989.99
13:56:52|65989.99
13:56:54|65989.99
13:56:55|65989.99
13:56:55|65990.
13:56:57|65990.72
13:56:58|65990.71
13:56:59|65990.71
13:57:00|65990.71
13:57:01|65990.71
13:57:02|65999.46
13:57:03|65999.46
13:57:04|65994.66
13:57:05|65989.01
13:57:06|65980.
13:57:07|65980.
13:57:08|65980.
13:57:09|65980.01
13:57:10|65980.
13:57:11|65980.01
13:57:12|65980.
13:57:14|65962.01
13:57:14|65962.01
13:57:16|65962.
13:57:16|65962.01
13:57:17|65962.01
13:57:19|65962.01
13:57:20|65962.
13:57:21|65962.01
13:57:21|65962.01
13:57:22|65962.01
13:57:23|65962.
13:57:25|65962.
13:57:26|65962.
13:57:27|65958.34
13:57:28|65952.01
13:57:29|65941.27
13:57:30|65928.26
13:57:31|65928.08
13:57:32|65928.08
13:57:33|65928.07
13:57:34|65922.78
13:57:36|65922.
13:57:37|65921.99
13:57:37|65922.
13:57:39|65922.
13:57:39|65922.
13:57:40|65921.99
13:57:42|65922.
13:57:43|65922.
13:57:45|65916.24
13:57:45|65911.29
13:57:47|65900.2
13:57:47|65900.2
13:57:49|65900.21
13:57:50|65900.2
13:57:51|65908.53
13:57:53|65908.53
13:57:53|65908.53
13:57:54|65908.52
13:57:55|65915.57
13:57:57|65915.58
13:57:57|65915.57
13:57:58|65915.57
13:58:00|65915.57
13:58:00|65915.58
13:58:01|65904.66
13:58:03|65904.67
13:58:04|65904.66
13:58:05|65904.66
13:58:05|65904.67
13:58:07|65904.68
13:58:07|65904.67
13:58:08|65904.68
13:58:10|65909.99
13:58:11|65909.99
13:58:12|65912.83
13:58:13|65915.5
13:58:14|65915.49
13:58:15|65915.5
13:58:17|65915.5
13:58:17|65915.5
13:58:19|65915.49
13:58:19|65915.49
13:58:20|65928.07
13:58:21|65928.07
13:58:22|65928.06
13:58:23|65928.06
13:58:24|65922.4
13:58:26|65922.4
13:58:27|65922.41
13:58:29|65922.4
13:58:29|65922.4
13:58:32|65922.41
13:58:32|65922.4
13:58:33|65922.41
13:58:35|65922.4
13:58:36|65922.4
13:58:36|65922.4
13:58:37|65922.4
13:58:38|65931.95
13:58:40|65933.52
13:58:41|65933.52
13:58:42|65933.53
13:58:43|65933.52
13:58:44|65933.52
13:58:45|65933.52
13:58:46|65937.76
13:58:47|65933.66
13:58:48|65933.67
13:58:49|65933.66
13:58:50|65933.67
13:58:51|65942.
13:58:52|65945.99
13:58:53|65945.98
13:58:54|65945.99
13:58:55|65945.99
13:58:56|65945.98
13:58:57|65945.98
13:58:58|65945.99
13:58:59|65945.99
13:59:00|65945.98
13:59:01|65945.98
13:59:02|65945.74
13:59:03|65943.2
13:59:04|65945.99
13:59:05|65950.
13:59:06|65949.99
13:59:08|65950.
13:59:08|65949.99
13:59:10|65949.99
13:59:10|65950.
13:59:11|65949.99
13:59:12|65948.06
13:59:13|65948.05
13:59:14|65948.06
13:59:15|65945.98
13:59:17|65945.98
13:59:17|65945.99
13:59:19|65945.99
13:59:20|65945.99
13:59:21|65945.98
13:59:22|65945.99
13:59:22|65943.32
13:59:24|65943.32
13:59:25|65943.32
13:59:27|65943.32
13:59:29|65943.31
13:59:30|65943.31
13:59:31|65943.19
13:59:32|65943.19
13:59:34|65943.19
13:59:34|65943.2
13:59:37|65943.19
13:59:38|65943.19
13:59:39|65943.19
13:59:39|65943.2
13:59:41|65943.2
13:59:41|65943.19
13:59:42|65943.2
13:59:44|65943.19
13:59:46|65943.2
13:59:46|65950.
13:59:48|65971.99
13:59:49|65973.08
13:59:50|65962.58
13:59:51|65960.
13:59:52|65960.
13:59:53|65960.01
13:59:55|65951.07
13:59:55|65946.01
13:59:57|65946.02
13:59:57|65944.75
13:59:58|65944.01
14:00:00|65944.01
14:00:00|65946.49
14:00:02|65949.96
14:00:02|65959.01
14:00:04|65966.
14:00:05|65972.59
14:00:06|65972.59
14:00:07|65987.13
14:00:08|65982.01
14:00:09|65982.01
14:00:10|65982.02
14:00:11|65982.01
14:00:12|65980.01
14:00:13|65970.
14:00:14|65970.01
14:00:15|65951.34
14:00:16|65946.
14:00:17|65946.01
14:00:18|65938.01
14:00:19|65928.07
14:00:21|65928.07
14:00:22|65923.05
14:00:22|65914.81
14:00:23|65919.6
14:00:24|65925.99
14:00:25|65925.99
14:00:26|65925.98
14:00:28|65925.99
14:00:30|65925.99
14:00:31|65939.18
14:00:32|65939.99
14:00:33|65940.
14:00:34|65939.99
14:00:35|65940.
14:00:37|65944.29
14:00:37|65945.96
14:00:38|65945.97
14:00:39|65945.97
14:00:40|65945.96
14:00:41|65945.96
14:00:43|65945.96
14:00:43|65945.97
14:00:45|65945.97
14:00:46|65946.2
14:00:47|65946.2
14:00:47|65946.2
14:00:48|65946.2
14:00:50|65946.2
14:00:51|65946.21
14:00:52|65946.21
14:00:53|65946.2
14:00:54|65946.21
14:00:55|65946.2
14:00:56|65946.21
14:00:57|65946.2
14:00:59|65946.21
14:00:59|65949.04
14:01:00|65954.3
14:01:01|65965.72
14:01:02|65970.
14:01:03|65970.
14:01:04|65969.99
14:01:06|65970.
14:01:06|65979.99
14:01:07|65974.2
14:01:08|65974.19
14:01:09|65974.19
14:01:10|65974.19
14:01:12|65979.99
14:01:12|65980.
14:01:14|65980.
14:01:14|65980.
14:01:16|65988.
14:01:17|65988.
14:01:18|65988.
14:01:18|65987.99
14:01:19|65987.99
14:01:20|65987.99
14:01:21|65987.99
14:01:22|65988.
14:01:24|65987.99
14:01:25|65988.
14:01:26|65987.99
14:01:27|65987.99
14:01:28|65988.
14:01:29|65988.
14:01:31|65988.
14:01:31|65988.
14:01:32|65988.
14:01:34|65988.
14:01:35|65987.99
14:01:36|65987.99
14:01:37|65987.99
14:01:38|65988.
14:01:40|65987.99
14:01:41|65980.17
14:01:42|65980.17
14:01:43|65980.16
14:01:44|65987.86
14:01:45|65987.86
14:01:46|65987.87
14:01:48|65987.87
14:01:48|65997.72
14:01:50|65997.72
14:01:50|65997.72
14:01:52|65997.71
14:01:52|65997.72
14:01:53|65997.72
14:01:55|66000.
14:01:55|66010.86
14:01:56|66010.87
14:01:57|66010.86
14:01:58|66010.87
14:01:59|66010.87
14:02:00|66020.
14:02:01|66027.19
14:02:02|66031.49
14:02:03|66034.8
14:02:05|66034.8
14:02:05|66034.8
14:02:07|66034.79
14:02:08|66034.8
14:02:09|66034.8
14:02:10|66034.79
14:02:11|66034.8
14:02:12|66036.15
14:02:13|66048.6
14:02:14|66056.29
14:02:16|66056.3
14:02:17|66066.33
14:02:19|66066.34
14:02:20|66066.34
14:02:21|66066.33
14:02:21|66066.34
14:02:23|66066.33
14:02:24|66066.33
14:02:25|66066.34
14:02:27|66066.34
14:02:28|66056.94
14:02:30|66056.3
14:02:31|66040.43
14:02:32|66046.86
14:02:34|66046.85
14:02:34|66029.87
14:02:36|66027.23
14:02:37|66027.22
14:02:39|66027.22
14:02:39|66027.22
14:02:40|66027.23
14:02:41|66030.97
14:02:43|66042.59
14:02:43|66042.59
14:02:45|66042.59
14:02:46|66042.6
14:02:47|66042.6
14:02:48|66046.
14:02:50|66056.35
14:02:51|66063.67
14:02:51|66063.67
14:02:52|66066.34
14:02:54|66066.34
14:02:55|66066.33
14:02:55|66066.33
14:02:57|66066.33
14:02:58|66074.01
14:02:59|66074.01
14:03:00|66074.01
14:03:01|66074.01
14:03:02|66074.02
14:03:03|66074.01
14:03:04|66074.01
14:03:05|66074.01
14:03:06|66074.01
14:03:07|66074.01
14:03:08|66074.01
14:03:10|66066.35
14:03:11|66066.33
14:03:11|66066.33
14:03:12|66071.39
14:03:13|66073.15
14:03:15|66073.16
14:03:15|66073.15
14:03:17|66073.15
14:03:17|66068.
14:03:19|66068.
14:03:20|66068.
14:03:20|66075.28
14:03:22|66076.42
14:03:22|66076.41
14:03:23|66076.42
14:03:24|66076.42
14:03:26|66076.41
14:03:27|66076.41
14:03:28|66068.45
14:03:28|66068.01
14:03:31|66072.94
14:03:32|66079.48
14:03:33|66079.47
14:03:34|66079.48
14:03:36|66079.48
14:03:37|66079.47
14:03:37|66079.47
14:03:38|66079.47
14:03:39|66079.47
14:03:40|66079.47
14:03:41|66079.47
14:03:43|66083.78
14:03:44|66083.77
14:03:45|66083.77
14:03:47|66083.78
14:03:47|66083.77
14:03:48|66083.77
14:03:50|66083.78
14:03:51|66080.
14:03:52|66078.11
14:03:54|66076.17
14:03:54|66073.16
14:03:55|66073.15
14:03:56|66083.78
14:03:57|66089.62
14:03:58|66089.62
14:04:00|66089.62
14:04:00|66092.75
14:04:02|66092.75
14:04:02|66090.52
14:04:04|66085.74
14:04:04|66085.75
14:04:05|66085.75
14:04:06|66091.99
14:04:07|66091.99
14:04:09|66092.
14:04:09|66091.99
14:04:11|66091.99
14:04:12|66091.99
14:04:13|66091.99
14:04:14|66083.37
14:04:15|66082.42
14:04:16|66082.42
14:04:17|66082.42
14:04:18|66082.42
14:04:19|66082.42
14:04:20|66076.02
14:04:21|66076.02
14:04:22|66076.01
14:04:26|66076.02
14:04:26|66079.43
14:04:28|66086.53
14:04:29|66086.53
14:04:30|66090.
14:04:32|66092.95
14:04:34|66092.95
14:04:35|66093.11
14:04:36|66093.12
14:04:37|66093.11
14:04:38|66099.98
14:04:39|66099.98
14:04:40|66099.98
14:04:41|66099.98
14:04:42|66099.99
14:04:43|66099.99
14:04:44|66099.98
14:04:45|66099.98
14:04:46|66099.99
14:04:47|66099.98
14:04:49|66099.98
14:04:49|66099.99
14:04:51|66099.98
14:04:51|66099.99
14:04:53|66099.98
14:04:54|66104.28
14:04:56|66112.
14:04:56|66112.
14:04:58|66111.99
14:04:58|66112.
14:04:59|66112.
14:05:01|66111.99
14:05:02|66112.
14:05:03|66112.
14:05:03|66114.12
14:05:05|66116.29
14:05:06|66116.29
14:05:07|66099.99
14:05:08|66100.
14:05:09|66104.79
14:05:10|66104.86
14:05:11|66113.82
14:05:12|66115.67
14:05:13|66115.67
14:05:15|66104.69
14:05:15|66102.46
14:05:16|66102.46
14:05:17|66102.45
14:05:18|66102.46
14:05:20|66106.49
14:05:20|66109.4
14:05:21|66109.4
14:05:22|66109.4
14:05:23|66109.41
14:05:25|66109.41
14:05:26|66109.41
14:05:26|66104.54
14:05:28|66100.68
14:05:29|66100.68
14:05:30|66099.97
14:05:31|66099.98
14:05:32|66099.97
14:05:33|66099.97
14:05:35|66099.97
14:05:36|66099.97
14:05:36|66099.98
14:05:38|66099.98
14:05:39|66099.98
14:05:40|66092.95
14:05:41|66089.83
14:05:42|66088.44
14:05:43|66087.7
14:05:44|66087.7
14:05:46|66087.69
14:05:47|66087.69
14:05:48|66087.69
14:05:49|66087.69
14:05:50|66087.7
14:05:51|66087.81
14:05:53|66087.81
14:05:53|66087.81
14:05:55|66087.82
14:05:55|66087.81
14:05:57|66087.81
14:05:57|66087.82
14:05:58|66087.81
14:05:59|66087.81
14:06:01|66087.81
14:06:02|66087.81
14:06:04|66100.49
14:06:05|66107.42
14:06:06|66107.42
14:06:07|66099.41
14:06:08|66099.4
14:06:09|66106.82
14:06:10|66107.51
14:06:11|66114.49
14:06:12|66114.49
14:06:14|66114.49
14:06:14|66114.49
14:06:16|66114.5
14:06:17|66114.49
14:06:17|66114.49
14:06:18|66106.63
14:06:19|66106.63
14:06:20|66106.64
14:06:21|66106.63
14:06:22|66106.64
14:06:23|66102.51
14:06:24|66091.08
14:06:25|66091.09
14:06:26|66091.09
14:06:27|66091.08
14:06:29|66091.09
14:06:30|66098.93
14:06:30|66101.53
14:06:32|66101.52
14:06:33|66101.52
14:06:34|66101.52
14:06:35|66101.53
14:06:37|66101.53
14:06:38|66101.52
14:06:39|66101.53
14:06:40|66101.53
14:06:41|66101.52
14:06:43|66101.53
14:06:44|66091.2
14:06:45|66091.2
14:06:46|66091.21
14:06:48|66082.
14:06:49|66082.
14:06:50|66082.01
14:06:51|66082.01
14:06:51|66086.67
14:06:54|66089.85
14:06:55|66089.85
14:06:56|66089.85
14:06:57|66089.85
14:06:58|66089.86
14:06:59|66089.85
14:07:00|66089.85
14:07:01|66089.86
14:07:02|66089.85
14:07:03|66089.85
14:07:04|66089.85
14:07:05|66089.86
14:07:06|66089.85
14:07:07|66082.
14:07:09|66082.01
14:07:10|66082.
14:07:10|66082.
14:07:12|66082.01
14:07:13|66082.01
14:07:14|66082.01
14:07:15|66096.58
14:07:16|66096.59
14:07:17|66086.7
14:07:18|66086.71
14:07:19|66086.71
14:07:20|66086.7
14:07:21|66086.7
14:07:22|66091.99
14:07:23|66091.99
14:07:24|66092.
14:07:26|66091.99
14:07:26|66092.
14:07:27|66091.99
14:07:28|66091.99
14:07:29|66086.85
14:07:30|66086.85
14:07:31|66086.85
14:07:32|66086.84
14:07:33|66086.85
14:07:35|66086.84
14:07:36|66086.84
14:07:38|66086.84
14:07:39|66098.29
14:07:40|66101.52
14:07:41|66101.52
14:07:42|66101.52
14:07:43|66101.52
14:07:44|66101.52
14:07:46|66101.52
14:07:46|66101.52
14:07:47|66101.52
14:07:48|66101.52
14:07:49|66102.51
14:07:51|66102.51
14:07:51|66104.6
14:07:52|66104.61
14:07:53|66104.61
14:07:55|66124.75
14:07:55|66124.75
14:07:57|66124.75
14:07:58|66124.75
14:07:59|66124.76
14:08:00|66124.75
14:08:01|66124.76
14:08:02|66116.9
14:08:03|66121.97
14:08:05|66121.97
14:08:05|66130.
14:08:06|66130.05
14:08:08|66130.06
14:08:09|66130.05
14:08:10|66130.05
14:08:10|66130.06
14:08:12|66130.05
14:08:13|66130.05
14:08:14|66130.05
14:08:15|66130.05
14:08:16|66137.25
14:08:17|66137.25
14:08:17|66137.26
14:08:19|66137.26
14:08:20|66139.99
14:08:21|66139.99
14:08:22|66139.99
14:08:23|66140.
14:08:24|66139.99
14:08:25|66139.99
14:08:26|66139.99
14:08:27|66139.99
14:08:28|66140.
14:08:29|66137.25
14:08:30|66137.26
14:08:31|66130.86
14:08:32|66124.9
14:08:33|66124.9
14:08:34|66124.9
14:08:36|66124.9
14:08:37|66124.91
14:08:38|66124.91
14:08:39|66124.91
14:08:41|66132.46
14:08:42|66137.25
14:08:43|66140.
14:08:45|66139.99
14:08:46|66139.99
14:08:47|66139.99
14:08:48|66139.99
14:08:49|66140.
14:08:50|66140.
14:08:51|66139.99
14:08:52|66139.99
14:08:53|66139.99
14:08:54|66139.99
14:08:55|66139.99
14:08:56|66139.99
14:08:57|66139.99
14:08:58|66140.
14:09:00|66136.
14:09:00|66134.41
14:09:01|66134.4
14:09:02|66134.4
14:09:03|66134.4
14:09:05|66139.3
14:09:06|66139.3
14:09:07|66139.31
14:09:07|66139.3
14:09:08|66141.3
14:09:10|66142.84
14:09:11|66142.84
14:09:11|66142.84
14:09:13|66142.84
14:09:14|66142.84
14:09:15|66142.85
14:09:16|66142.85
14:09:16|66139.
14:09:18|66132.87
14:09:19|66108.99
14:09:20|66111.97
14:09:21|66115.99
14:09:22|66124.74
14:09:23|66124.75
14:09:24|66127.05
14:09:26|66127.05
14:09:27|66127.04
14:09:28|66133.92
14:09:29|66139.
14:09:30|66138.99
14:09:31|66134.04
14:09:32|66134.04
14:09:33|66132.42
14:09:34|66130.01
14:09:35|66129.99
14:09:36|66125.01
14:09:37|66125.
14:09:38|66125.
14:09:39|66125.
14:09:41|66125.
14:09:41|66125.01
14:09:43|66126.33
14:09:43|66131.73
14:09:44|66131.74
14:09:46|66133.81
14:09:46|66137.27
14:09:48|66137.26
14:09:49|66137.27
14:09:50|66137.27
14:09:51|66137.26
14:09:51|66137.26
14:09:52|66137.27
14:09:54|66137.26
14:09:55|66137.27
14:09:56|66140.12
14:09:57|66140.12
14:09:58|66140.12
14:10:00|66140.12
14:10:01|66140.12
14:10:01|66140.13
14:10:03|66140.13
14:10:04|66140.12
14:10:05|66143.79
14:10:06|66157.8
14:10:07|66157.8
14:10:09|66157.8
14:10:10|66157.8
14:10:11|66157.81
14:10:11|66174.56
14:10:13|66166.01
14:10:14|66171.41
14:10:15|66171.42
14:10:15|66166.01
14:10:16|66162.01
14:10:18|66162.
14:10:18|66157.88
14:10:20|66156.1
14:10:21|66155.66
14:10:22|66150.47
14:10:22|66150.
14:10:24|66150.01
14:10:24|66150.01
14:10:26|66150.
14:10:27|66146.08
14:10:28|66146.09
14:10:29|66146.09
14:10:31|66144.65
14:10:31|66140.09
14:10:32|66131.74
14:10:34|66131.74
14:10:35|66129.99
14:10:36|66123.96
14:10:38|66123.96
14:10:39|66115.17
14:10:40|66112.
14:10:41|66106.5
14:10:42|66106.37
14:10:44|66106.38
14:10:44|66106.38
14:10:45|66106.38
14:10:47|66106.37
14:10:48|66106.37
14:10:49|66092.09
14:10:51|66084.15
14:10:51|66132.95
14:10:53|66132.95
14:10:54|66132.96
14:10:55|66124.
14:10:56|66124.
14:10:57|66124.01
14:10:58|66116.4
14:10:59|66113.12
14:11:00|66109.81
14:11:01|66109.82
14:11:02|66109.81
14:11:04|66113.12
14:11:05|66113.12
14:11:06|66116.42
14:11:06|66116.42
14:11:08|66124.
14:11:09|66124.
14:11:10|66131.03
14:11:11|66141.49
14:11:12|66145.99
14:11:13|66146.
14:11:14|66146.
14:11:15|66145.99
14:11:16|66141.69
14:11:17|66145.99
14:11:18|66146.
14:11:19|66145.99
14:11:20|66150.01
14:11:21|66151.28
14:11:22|66151.29
14:11:24|66151.29
14:11:24|66146.02
14:11:26|66146.01
14:11:27|66146.01
14:11:28|66146.01
14:11:29|66146.01
14:11:29|66146.01
14:11:30|66142.01
14:11:31|66141.91
14:11:33|66141.92
14:11:34|66140.
14:11:35|66130.11
14:11:36|66130.11
14:11:38|66122.11
14:11:39|66111.23
14:11:40|66108.9
14:11:41|66094.79
14:11:42|66094.78
14:11:43|66094.79
14:11:44|66094.78
14:11:46|66094.78
14:11:47|66088.44
14:11:48|66088.45
14:11:48|66088.45
14:11:50|66088.44
14:11:52|66088.44
14:11:53|66088.45
14:11:53|66088.44
14:11:54|66088.44
14:11:56|66088.45
14:11:57|66088.45
14:11:59|66099.87
14:12:00|66099.88
14:12:01|66099.87
14:12:02|66099.87
14:12:03|66110.
14:12:04|66109.99
14:12:05|66109.99
14:12:06|66110.
14:12:08|66120.83
14:12:09|66129.99
14:12:12|66131.99
14:12:13|66131.99
14:12:13|66126.
14:12:15|66125.99
14:12:15|66125.97
14:12:17|66125.97
14:12:18|66125.97
14:12:19|66125.97
14:12:19|66125.97
14:12:20|66125.98
14:12:22|66125.97
14:12:22|66125.97
14:12:23|66125.97
14:12:25|66131.86
14:12:26|66132.94
14:12:27|66133.03
14:12:28|66133.03
14:12:29|66133.04
14:12:30|66133.03
14:12:31|66133.03
14:12:34|66126.29
14:12:34|66114.01
14:12:36|66114.01
14:12:36|66123.85
14:12:37|66129.99
14:12:40|66133.03
14:12:40|66133.04
14:12:41|66133.04
14:12:43|66133.03
14:12:44|66133.03
14:12:45|66133.04
14:12:46|66133.04
14:12:47|66133.03
14:12:48|66133.04
14:12:50|66133.04
14:12:50|66133.04
14:12:51|66133.03
14:12:52|66133.03
14:12:53|66133.03
14:12:55|66133.03
14:12:56|66133.03
14:12:58|66133.03
14:12:59|66143.99
14:13:03|66147.99
14:13:03|66147.99
14:13:04|66147.99
14:13:05|66148.
14:13:06|66147.99
14:13:07|66148.
14:13:08|66147.99
14:13:10|66148.
14:13:11|66147.99
14:13:12|66147.99
14:13:12|66148.
14:13:13|66148.
14:13:15|66148.
14:13:16|66148.
14:13:17|66148.
14:13:17|66148.
14:13:18|66147.99
14:13:21|66148.
14:13:21|66148.
14:13:22|66147.99
14:13:23|66147.99
14:13:24|66148.
14:13:26|66147.99
14:13:27|66147.99
14:13:27|66147.99
14:13:28|66148.
14:13:29|66157.55
14:13:31|66157.55
14:13:31|66157.56
14:13:32|66161.42
14:13:34|66161.41
14:13:34|66161.41
14:13:36|66161.42
14:13:37|66161.41
14:13:38|66161.42
14:13:39|66161.42
14:13:41|66161.41
14:13:42|66161.41
14:13:43|66161.42
14:13:44|66160.01
14:13:45|66150.
14:13:46|66146.02
14:13:47|66146.02
14:13:48|66146.03
14:13:49|66146.02
14:13:51|66146.03
14:13:53|66146.02
14:13:54|66146.02
14:13:55|66146.03
14:13:56|66151.92
14:13:57|66151.92
14:13:58|66151.92
14:13:59|66151.92
14:14:00|66157.99
14:14:01|66157.99
14:14:03|66158.
14:14:04|66157.99
14:14:04|66157.99
14:14:05|66157.99
14:14:07|66158.
14:14:08|66157.99
14:14:09|66157.99
14:14:10|66157.99
14:14:10|66154.73
14:14:12|66150.01
14:14:13|66146.03
14:14:14|66146.02
14:14:15|66146.02
14:14:16|66146.02
14:14:17|66146.02
14:14:18|66146.02
14:14:19|66142.01
14:14:20|66139.58
14:14:21|66132.01
14:14:23|66132.
14:14:23|66132.01
14:14:25|66132.
14:14:26|66132.01
14:14:27|66132.
14:14:28|66132.
14:14:29|66128.01
14:14:30|66118.47
14:14:32|66118.47
14:14:33|66118.48
14:14:34|66118.47
14:14:34|66143.06
14:14:36|66146.03
14:14:38|66146.02
14:14:38|66146.03
14:14:39|66146.02
14:14:41|66146.02
14:14:42|66146.02
14:14:43|66146.02
14:14:44|66146.02
14:14:45|66146.03
14:14:46|66146.02
14:14:47|66139.76
14:14:48|66139.75
14:14:49|66139.75
14:14:51|66139.75
14:14:51|66139.76
14:14:52|66139.76
14:14:54|66139.76
14:14:55|66139.75
14:14:56|66139.75
14:14:57|66139.76
14:14:58|66139.75
14:14:59|66139.75
14:15:00|66139.75
14:15:02|66146.02
14:15:03|66146.02
14:15:04|66146.03
14:15:06|66146.03
14:15:07|66146.03
14:15:08|66146.03
14:15:09|66146.03
14:15:10|66155.72
14:15:12|66155.72
14:15:12|66155.72
14:15:13|66155.72
14:15:14|66155.72
14:15:16|66155.72
14:15:16|66155.72
14:15:17|66147.52
14:15:18|66146.02
14:15:19|66143.11
14:15:20|66143.12
14:15:21|66139.75
14:15:22|66137.97
14:15:24|66137.97
14:15:24|66134.4
14:15:25|66134.34
14:15:26|66130.
14:15:28|66128.92
14:15:28|66124.62
14:15:29|66127.99
14:15:30|66130.83
14:15:31|66130.83
14:15:32|66137.96
14:15:33|66142.85
14:15:34|66142.85
14:15:35|66142.85
14:15:36|66142.84
14:15:38|66142.85
14:15:39|66140.37
14:15:40|66139.83
14:15:40|66139.83
14:15:41|66139.83
14:15:44|66143.97
14:15:46|66149.01
14:15:47|66149.01
14:15:48|66149.
14:15:49|66149.
14:15:50|66149.
14:15:51|66149.
14:15:52|66149.
14:15:53|66149.
14:15:54|66153.79
14:15:56|66160.
14:15:56|66163.99
14:15:57|66164.
14:15:59|66164.
14:15:59|66163.99
14:16:01|66163.99
14:16:02|66163.99
14:16:03|66164.
14:16:04|66163.99
14:16:05|66163.99
14:16:06|66163.99
14:16:07|66163.99
14:16:08|66163.99
14:16:09|66163.99
14:16:10|66163.99
14:16:12|66163.99
14:16:12|66164.
14:16:13|66163.99
14:16:14|66164.
14:16:15|66164.
14:16:16|66152.12
14:16:18|66152.12
14:16:19|66149.49
14:16:19|66149.49
14:16:21|66149.49
14:16:22|66149.5
14:16:22|66149.5
14:16:24|66149.5
14:16:25|66149.5
14:16:25|66141.28
14:16:26|66140.27
14:16:29|66140.27
14:16:29|66139.82
14:16:31|66137.29
14:16:31|66137.29
14:16:32|66137.28
14:16:33|66137.28
14:16:35|66137.29
14:16:35|66137.28
14:16:36|66137.28
14:16:38|66137.28
14:16:38|66137.29
14:16:39|66137.29
14:16:41|66137.28
14:16:42|66137.28
14:16:44|66137.28
14:16:46|66137.28
14:16:48|66137.29
14:16:49|66146.17
14:16:49|66147.63
14:16:51|66147.63
14:16:52|66147.63
14:16:54|66147.64
14:16:55|66147.63
14:16:56|66147.64
14:16:57|66147.64
14:16:58|66147.64
14:16:59|66147.63
14:17:00|66147.64
14:17:01|66147.64
14:17:02|66152.78
14:17:03|66152.78
14:17:04|66159.49
14:17:06|66159.49
14:17:07|66159.5
14:17:08|66159.49
14:17:08|66159.49
14:17:09|66159.49
14:17:11|66159.49
14:17:11|66159.49
14:17:13|66159.5
14:17:14|66159.49
14:17:15|66159.49
14:17:16|66159.49
14:17:17|66159.49
14:17:18|66159.49
14:17:19|66159.5
14:17:20|66159.5
14:17:21|66159.5
14:17:22|66159.5
14:17:24|66159.5
14:17:24|66159.49
14:17:26|66159.49
14:17:26|66159.5
14:17:27|66159.49
14:17:28|66159.5
14:17:30|66159.49
14:17:32|66159.5
14:17:33|66159.49
14:17:34|66159.49
14:17:34|66159.49
14:17:36|66159.49
14:17:37|66159.49
14:17:38|66159.49
14:17:39|66159.5
14:17:39|66159.49
14:17:41|66159.5
14:17:41|66167.46
14:17:43|66167.46
14:17:45|66167.46
14:17:46|66167.47
14:17:48|66167.47
14:17:50|66168.
14:17:51|66175.05
14:17:52|66175.05
14:17:53|66179.37
14:17:54|66184.8
14:17:56|66185.66
14:17:56|66189.06
14:17:58|66189.99
14:17:58|66189.99
14:17:59|66191.9
14:18:00|66193.31
14:18:01|66193.3
14:18:02|66193.3
14:18:03|66193.31
14:18:05|66193.3
14:18:05|66193.3
14:18:06|66193.3
14:18:08|66193.31
14:18:09|66193.31
14:18:10|66193.3
14:18:12|66200.
14:18:12|66200.
14:18:13|66199.99
14:18:15|66204.93
14:18:15|66209.23
14:18:17|66209.23
14:18:18|66209.23
14:18:19|66209.23
14:18:20|66209.23
14:18:20|66214.37
14:18:21|66214.37
14:18:23|66214.37
14:18:24|66214.37
14:18:25|66214.37
14:18:26|66214.38
14:18:27|66214.38
14:18:28|66214.38
14:18:29|66214.39
14:18:30|66216.16
14:18:31|66218.7
14:18:32|66218.7
14:18:33|66218.7
14:18:34|66218.7
14:18:35|66218.71
14:18:37|66218.7
14:18:37|66218.7
14:18:38|66218.71
14:18:40|66218.71
14:18:41|66218.71
14:18:42|66220.25
14:18:43|66220.98
14:18:44|66220.98
14:18:46|66235.6
14:18:48|66238.
14:18:48|66237.99
14:18:50|66237.99
14:18:51|66237.99
14:18:53|66243.01
14:18:53|66243.01
14:18:55|66243.
14:18:56|66243.01
14:18:57|66228.02
14:18:58|66228.01
14:18:59|66218.99
14:19:00|66218.99
14:19:01|66218.99
14:19:02|66227.58
14:19:04|66227.59
14:19:05|66227.98
14:19:06|66227.98
14:19:06|66192.32
14:19:07|66180.6
14:19:08|66180.6
14:19:10|66180.61
14:19:11|66185.5
14:19:12|66185.51
14:19:13|66190.14
14:19:14|66194.43
14:19:15|66204.15
14:19:16|66205.36
14:19:18|66207.99
14:19:18|66207.99
14:19:19|66207.99
14:19:21|66192.41
14:19:22|66192.41
14:19:23|66179.99
14:19:24|66179.99
14:19:25|66180.
14:19:26|66187.61
14:19:27|66187.61
14:19:29|66187.61
14:19:29|66187.62
14:19:30|66187.62
14:19:31|66187.61
14:19:32|66187.61
14:19:33|66187.61
14:19:34|66191.99
14:19:35|66191.99
14:19:36|66192.
14:19:37|66192.
14:19:39|66192.
14:19:39|66191.99
14:19:40|66192.
14:19:42|66191.99
14:19:42|66191.99
14:19:43|66190.96
14:19:44|66190.96
14:19:46|66190.96
14:19:48|66182.61
14:19:48|66182.61
14:19:50|66170.02
14:19:51|66170.02
14:19:52|66170.01
14:19:53|66170.01
14:19:55|66165.71
14:19:55|66162.72
14:19:58|66159.03
14:19:58|66147.64
14:19:59|66147.65
14:20:00|66147.64
14:20:02|66147.64
14:20:03|66152.78
14:20:05|66153.89
14:20:06|66153.89
14:20:06|66153.88
14:20:08|66153.88
14:20:09|66153.89
14:20:10|66153.88
14:20:10|66153.88
14:20:12|66153.89
14:20:13|66158.9
14:20:14|66158.9
14:20:14|66158.9
14:20:16|66158.91
14:20:17|66158.9
14:20:18|66158.91
14:20:19|66158.91
14:20:20|66158.9
14:20:21|66158.9
14:20:22|66158.91
14:20:23|66158.9
14:20:24|66158.91
14:20:25|66167.47
14:20:26|66173.87
14:20:27|66165.23
14:20:28|66154.97
14:20:29|66139.86
14:20:30|66131.71
14:20:31|66131.72
14:20:33|66120.
14:20:33|66108.94
14:20:34|66107.97
14:20:35|66107.96
14:20:36|66103.98
14:20:37|66103.98
14:20:38|66103.97
14:20:39|66103.98
14:20:40|66103.97
14:20:41|66109.8
14:20:42|66111.99
14:20:43|66112.
14:20:44|66112.
14:20:45|66119.72
14:20:46|66123.04
14:20:48|66123.04
14:20:51|66136.
14:20:52|66139.56
14:20:53|66142.98
14:20:54|66143.
14:20:55|66142.99
14:20:57|66142.99
14:20:57|66142.99
14:20:59|66153.21
14:21:00|66158.11
14:21:01|66158.1
14:21:02|66158.1
14:21:03|66158.11
14:21:05|66158.1
14:21:06|66158.12
14:21:07|66162.6
14:21:08|66162.61
14:21:09|66162.6
14:21:10|66162.6
14:21:11|66165.99
14:21:12|66165.99
14:21:13|66165.98
14:21:14|66165.99
14:21:15|66159.42
14:21:17|66159.43
14:21:17|66159.42
14:21:18|66159.43
14:21:20|66159.42
14:21:20|66159.42
14:21:22|66159.43
14:21:23|66165.5
14:21:25|66175.85
14:21:26|66177.53
14:21:27|66183.73
14:21:28|66183.73
14:21:28|66190.95
14:21:29|66190.95
14:21:30|66190.96
14:21:32|66190.36
14:21:33|66177.53
14:21:34|66176.68
14:21:35|66176.68
14:21:36|66172.33
14:21:37|66172.33
14:21:38|66169.74
14:21:39|66169.74
14:21:40|66169.75
14:21:41|66169.74
14:21:42|66169.75
14:21:43|66169.75
14:21:44|66169.75
14:21:45|66169.75
14:21:47|66169.74
14:21:48|66169.74
14:21:49|66169.74
14:21:50|66169.75
14:21:50|66169.74
14:21:51|66169.74
14:21:54|66169.74
14:21:54|66169.74
14:21:56|66169.75
14:21:57|66169.75
14:21:58|66169.75
14:21:59|66169.74
14:22:00|66169.74
14:22:01|66169.74
14:22:03|66169.75
14:22:04|66169.75
14:22:04|66169.75
14:22:05|66169.75
14:22:06|66169.74
14:22:08|66169.74
14:22:09|66169.74
14:22:10|66169.75
14:22:11|66169.74
14:22:12|66169.74
14:22:13|66169.74
14:22:14|66169.74
14:22:15|66169.74
14:22:16|66185.43
14:22:17|66191.98
14:22:19|66190.95
14:22:19|66190.95
14:22:20|66190.94
14:22:22|66190.94
14:22:23|66190.94
14:22:24|66190.94
14:22:25|66190.95
14:22:26|66190.94
14:22:27|66190.95
14:22:28|66190.95
14:22:29|66190.95
14:22:31|66190.94
14:22:31|66190.94
14:22:32|66190.94
14:22:34|66190.94
14:22:35|66190.94
14:22:37|66190.95
14:22:38|66190.94
14:22:39|66190.94
14:22:40|66190.94
14:22:41|66199.06
14:22:42|66199.07
14:22:43|66199.06
14:22:44|66199.06
14:22:45|66199.06
14:22:46|66199.06
14:22:47|66199.07
14:22:48|66199.07
14:22:50|66194.01
14:22:51|66194.
14:22:52|66194.01
14:22:53|66194.
14:22:55|66194.01
14:22:55|66198.93
14:22:56|66198.94
14:22:58|66199.99
14:23:00|66200.
14:23:01|66203.73
14:23:02|66208.83
14:23:02|66208.82
14:23:04|66208.82
14:23:05|66208.82
14:23:07|66208.83
14:23:08|66208.83
14:23:09|66208.83
14:23:10|66208.82
14:23:11|66208.82
14:23:12|66208.82
14:23:13|66208.82
14:23:14|66208.82
14:23:16|66208.82
14:23:17|66204.44
14:23:18|66207.98
14:23:19|66208.83
14:23:21|66208.82
14:23:22|66208.82
14:23:23|66208.83
14:23:24|66208.82
14:23:25|66208.82
14:23:26|66208.82
14:23:26|66208.82
14:23:28|66212.35
14:23:29|66213.14
14:23:31|66213.13
14:23:31|66213.13
14:23:32|66213.14
14:23:33|66213.13
14:23:35|66213.13
14:23:36|66213.14
14:23:36|66213.13
14:23:37|66213.14
14:23:38|66213.14
14:23:40|66213.14
14:23:40|66213.14
14:23:41|66213.13
14:23:43|66213.14
14:23:44|66213.13
14:23:45|66213.13
14:23:46|66213.14
14:23:47|66208.82
14:23:47|66204.02
14:23:49|66204.02
14:23:50|66204.01
14:23:52|66204.02
14:23:53|66204.02
14:23:55|66208.82
14:23:56|66210.35
14:23:57|66210.35
14:23:58|66210.34
14:24:00|66210.35
14:24:01|66210.
14:24:02|66210.01
14:24:03|66210.01
14:24:04|66210.01
14:24:05|66210.
14:24:06|66210.01
14:24:07|66210.
14:24:08|66210.
14:24:10|66210.01
14:24:10|66210.
14:24:11|66210.01
14:24:12|66210.01
14:24:13|66220.49
14:24:15|66228.
14:24:16|66235.99
14:24:17|66235.99
14:24:19|66236.
14:24:19|66235.99
14:24:20|66243.
14:24:22|66242.99
14:24:22|66246.39
14:24:23|66246.62
14:24:24|66247.02
14:24:26|66249.93
14:24:26|66255.13
14:24:28|66267.47
14:24:29|66267.47
14:24:29|66267.48
14:24:31|66274.99
14:24:31|66250.72
14:24:33|66248.78
14:24:34|66243.98
14:24:35|66247.98
14:24:36|66247.98
14:24:37|66252.38
14:24:38|66252.38
14:24:39|66252.38
14:24:40|66251.14
14:24:41|66242.11
14:24:42|66240.46
14:24:43|66240.46
14:24:44|66240.45
14:24:45|66240.45
14:24:46|66240.45
14:24:48|66240.46
14:24:48|66241.22
14:24:49|66241.22
14:24:51|66241.22
14:24:51|66241.22
14:24:53|66241.22
14:24:54|66241.22
14:24:55|66241.21
14:24:56|66241.22
14:24:57|66241.22
14:24:58|66241.21
14:24:59|66245.52
14:25:01|66245.53
14:25:02|66245.52
14:25:03|66245.52
14:25:04|66247.98
14:25:06|66247.99
14:25:07|66247.99
14:25:07|66242.81
14:25:09|66242.33
14:25:10|66242.34
14:25:11|66242.33
14:25:12|66241.23
14:25:13|66241.23
14:25:14|66241.24
14:25:15|66241.23
14:25:16|66241.23
14:25:17|66241.23
14:25:18|66241.23
14:25:19|66241.23
14:25:20|66241.23
14:25:22|66244.6
14:25:22|66244.45
14:25:23|66244.45
14:25:25|66244.44
14:25:26|66244.44
14:25:27|66244.45
14:25:27|66244.44
14:25:28|66244.44
14:25:30|66242.01
14:25:30|66241.24
14:25:32|66243.99
14:25:33|66251.77
14:25:34|66251.76
14:25:35|66254.
14:25:36|66254.
14:25:37|66254.
14:25:38|66254.
14:25:39|66254.01
14:25:39|66254.01
14:25:41|66254.01
14:25:42|66254.
14:25:43|66254.01
14:25:43|66254.
14:25:44|66254.01
14:25:46|66254.01
14:25:46|66254.
14:25:48|66254.
14:25:49|66254.
14:25:50|66258.32
14:25:51|66263.64
14:25:53|66272.72
14:25:54|66272.71
14:25:54|66286.
14:25:56|66296.74
14:25:57|66296.75
14:25:58|66299.99
14:25:59|66298.1
14:26:01|66298.11
14:26:02|66298.1
14:26:03|66298.1
14:26:04|66298.1
14:26:05|66300.
14:26:07|66306.47
14:26:07|66307.55
14:26:08|66307.55
14:26:09|66307.55
14:26:11|66307.55
14:26:11|66307.55
14:26:13|66307.56
14:26:14|66325.23
14:26:15|66325.23
14:26:15|66325.24
14:26:16|66298.49
14:26:17|66309.36
14:26:18|66309.36
14:26:20|66309.36
14:26:20|66309.36
14:26:22|66309.37
14:26:22|66290.01
14:26:23|66278.6
14:26:24|66276.02
14:26:25|66274.77
14:26:27|66274.77
14:26:28|66281.41
14:26:29|66287.45
14:26:30|66293.69
14:26:30|66293.68
14:26:32|66287.16
14:26:33|66286.33
14:26:34|66291.14
14:26:35|66291.13
14:26:36|66301.15
14:26:37|66308.42
14:26:38|66312.
14:26:39|66312.01
14:26:40|66318.87
14:26:41|66319.98
14:26:43|66324.35
14:26:43|66331.99
14:26:44|66331.99
14:26:46|66335.22
14:26:47|66339.79
14:26:47|66339.79
14:26:48|66335.52
14:26:50|66338.27
14:26:51|66351.55
14:26:51|66351.54
14:26:53|66356.01
14:26:54|66358.04
14:26:55|66358.04
14:26:57|66358.05
14:26:58|66358.04
14:27:00|66358.04
14:27:02|66369.79
14:27:03|66366.8
14:27:04|66370.69
14:27:05|66370.69
14:27:06|66370.69
14:27:07|66374.7
14:27:08|66380.56
14:27:09|66397.61
14:27:11|66397.99
14:27:12|66398.83
14:27:13|66398.82
14:27:14|66397.26
14:27:14|66401.8
14:27:16|66401.8
14:27:17|66401.8
14:27:18|66401.8
14:27:19|66401.8
14:27:20|66414.69
14:27:21|66414.69
14:27:22|66414.69
14:27:24|66414.69
14:27:24|66414.69
14:27:25|66414.69
14:27:26|66414.69
14:27:27|66414.69
14:27:28|66414.69
14:27:29|66414.69
14:27:30|66406.
14:27:32|66417.84
14:27:32|66394.08
14:27:33|66404.04
14:27:35|66409.98
14:27:36|66409.99
14:27:37|66419.99
14:27:38|66419.99
14:27:38|66419.97
14:27:40|66419.96
14:27:41|66419.96
14:27:42|66419.96
14:27:43|66419.96
14:27:44|66419.97
14:27:45|66419.96
14:27:46|66419.97
14:27:47|66419.96
14:27:48|66419.96
14:27:49|66416.76
14:27:49|66414.7
14:27:51|66404.
14:27:52|66405.99
14:27:53|66399.68
14:27:54|66399.69
14:27:56|66397.35
14:27:57|66397.36
14:27:58|66397.36
14:27:59|66397.35
14:28:01|66397.36
14:28:03|66393.2
14:28:04|66403.99
14:28:05|66404.
14:28:07|66404.
14:28:08|66403.99
14:28:08|66406.
14:28:09|66405.99
14:28:10|66405.99
14:28:12|66405.99
14:28:13|66388.87
14:28:14|66388.87
14:28:15|66388.87
14:28:16|66399.99
14:28:18|66400.
14:28:19|66400.
14:28:19|66410.
14:28:20|66408.14
14:28:22|66408.14
14:28:22|66413.92
14:28:24|66422.3
14:28:25|66422.29
14:28:26|66420.03
14:28:27|66420.04
14:28:28|66420.04
14:28:29|66420.03
14:28:30|66414.
14:28:31|66414.
14:28:32|66414.
14:28:33|66414.
14:28:33|66414.
14:28:36|66414.01
14:28:37|66414.
14:28:38|66414.
14:28:39|66397.36
14:28:40|66388.
14:28:40|66383.69
14:28:42|66383.68
14:28:43|66383.68
14:28:44|66383.68
14:28:45|66383.68
14:28:46|66383.68
14:28:47|66370.49
14:28:48|66370.
14:28:49|66370.01
14:28:50|66363.02
14:28:51|66359.69
14:28:52|66355.37
14:28:53|66355.37
14:28:54|66355.37
14:28:55|66355.38
14:28:56|66355.37
14:28:57|66355.38
14:28:58|66355.37
14:29:00|66349.36
14:29:00|66345.05
14:29:02|66336.73
14:29:03|66336.73
14:29:04|66336.72
14:29:05|66336.72
14:29:05|66336.73
14:29:08|66336.72
14:29:09|66333.15
14:29:10|66333.14
14:29:12|66321.85
14:29:13|66321.85
14:29:13|66327.99
14:29:15|66328.
14:29:16|66327.99
14:29:17|66327.99
14:29:18|66328.
14:29:19|66327.99
14:29:21|66327.99
14:29:21|66328.
14:29:23|66341.31
14:29:24|66341.31
14:29:25|66341.32
14:29:26|66341.31
14:29:27|66341.31
14:29:28|66341.32
14:29:29|66345.79
14:29:30|66353.58
14:29:31|66353.58
14:29:32|66353.58
14:29:33|66353.57
14:29:35|66353.57
14:29:35|66353.57
14:29:36|66345.78
14:29:37|66345.78
14:29:39|66345.54
14:29:39|66345.53
14:29:41|66345.53
14:29:42|66345.54
14:29:44|66345.53
14:29:44|66345.54
14:29:45|66345.53
14:29:46|66345.53
14:29:47|66345.54
14:29:49|66345.53
14:29:50|66345.53
14:29:51|66345.53
14:29:52|66351.54
14:29:53|66351.53
14:29:54|66351.54
14:29:55|66351.54
14:29:57|66348.23
14:30:00|66348.05
14:30:01|66348.05
14:30:02|66348.04
14:30:04|66356.61
14:30:04|66368.14
14:30:05|66371.53
14:30:06|66374.67
14:30:08|66394.44
14:30:09|66398.19
14:30:09|66398.18
14:30:11|66398.19
14:30:12|66387.23
14:30:13|66380.
14:30:14|66390.
14:30:15|66380.
14:30:16|66380.
14:30:17|66380.
14:30:18|66385.99
14:30:19|66385.99
14:30:20|66378.99
14:30:21|66379.
14:30:22|66381.99
14:30:23|66382.
14:30:24|66381.99
14:30:25|66381.99
14:30:27|66386.66
14:30:27|66398.
14:30:29|66399.99
14:30:29|66399.98
14:30:30|66399.99
14:30:31|66399.99
14:30:32|66392.
14:30:33|66392.
14:30:35|66392.
14:30:35|66392.01
14:30:37|66392.01
14:30:37|66392.01
14:30:39|66393.95
14:30:40|66389.02
14:30:40|66380.24
14:30:42|66380.24
14:30:42|66380.23
14:30:44|66380.23
14:30:45|66380.24
14:30:46|66380.23
14:30:47|66360.68
14:30:48|66363.99
14:30:49|66361.48
14:30:50|66367.99
14:30:51|66367.99
14:30:52|66364.02
14:30:53|66364.03
14:30:54|66360.83
14:30:55|66360.83
14:30:56|66360.83
14:30:58|66357.45
14:30:59|66350.24
14:31:00|66350.23
14:31:01|66348.53
14:31:02|66350.42
14:31:04|66354.56
14:31:04|66367.69
14:31:05|66367.69
14:31:06|66364.82
14:31:07|66364.82
14:31:09|66364.83
14:31:10|66364.82
14:31:11|66362.16
14:31:11|66341.45
14:31:12|66341.44
14:31:13|66341.45
14:31:14|66341.45
14:31:15|66341.44
14:31:16|66341.58
14:31:17|66334.46
14:31:19|66345.19
14:31:20|66334.58
14:31:21|66334.57
14:31:22|66339.99
14:31:23|66339.99
14:31:23|66339.99
14:31:25|66388.03
14:31:26|66405.01
14:31:27|66414.01
14:31:28|66414.
14:31:29|66414.01
14:31:30|66414.
14:31:31|66402.
14:31:34|66405.83
14:31:35|66405.83
14:31:36|66414.01
14:31:37|66420.
14:31:38|66424.99
14:31:39|66446.51
14:31:41|66448.87
14:31:41|66459.12
14:31:42|66459.13
14:31:43|66459.12
14:31:44|66447.99
14:31:45|66433.5
14:31:47|66432.41
14:31:47|66432.41
14:31:48|66432.4
14:31:50|66432.4
14:31:51|66432.41
14:31:51|66432.41
14:31:52|66438.47
14:31:53|66439.99
14:31:54|66446.08
14:31:55|66446.07
14:31:56|66464.
14:31:58|66462.96
14:31:58|66456.01
14:32:00|66456.01
14:32:02|66464.
14:32:02|66466.4
14:32:04|66465.99
14:32:04|66457.99
14:32:05|66457.98
14:32:07|66447.83
14:32:08|66447.82
14:32:09|66447.82
14:32:10|66447.82
14:32:11|66447.82
14:32:12|66451.83
14:32:13|66451.82
14:32:14|66451.83
14:32:15|66455.84
14:32:17|66457.35
14:32:17|66459.99
14:32:18|66460.
14:32:19|66461.
14:32:20|66461.98
14:32:21|66461.99
14:32:22|66462.96
14:32:23|66474.68
14:32:24|66476.
14:32:26|66479.07
14:32:27|66474.
14:32:28|66470.
14:32:28|66466.89
14:32:29|66466.89
14:32:31|66466.89
14:32:32|66466.88
14:32:33|66462.7
14:32:34|66462.7
14:32:36|66462.69
14:32:36|66462.69
14:32:38|66462.69
14:32:38|66462.69
14:32:39|66462.7
14:32:40|66462.7
14:32:41|66462.69
14:32:43|66462.69
14:32:44|66462.69
14:32:44|66462.69
14:32:46|66462.69
14:32:47|66457.98
14:32:48|66457.98
14:32:48|66439.07
14:32:50|66437.98
14:32:51|66430.22
14:32:51|66424.66
14:32:53|66428.21
14:32:54|66428.2
14:32:55|66431.98
14:32:56|66431.98
14:32:57|66428.01
14:32:58|66422.29
14:32:59|66422.29
14:33:01|66422.3
14:33:01|66423.2
14:33:02|66423.2
14:33:03|66423.21
14:33:05|66423.2
14:33:05|66415.12
14:33:07|66415.12
14:33:08|66415.13
14:33:09|66420.
14:33:10|66431.2
14:33:11|66439.99
14:33:13|66440.
14:33:14|66435.01
14:33:15|66435.
14:33:15|66441.99
14:33:17|66448.13
14:33:18|66449.99
14:33:19|66454.31
14:33:20|66454.32
14:33:21|66454.32
14:33:22|66454.31
14:33:24|66454.32
14:33:24|66454.32
14:33:25|66454.31
14:33:27|66454.31
14:33:27|66454.23
14:33:29|66454.22
14:33:29|66454.22
14:33:31|66454.22
14:33:32|66454.23
14:33:33|66441.02
14:33:34|66438.
14:33:34|66437.86
14:33:36|66436.02
14:33:37|66436.02
14:33:38|66436.01
14:33:39|66436.01
14:33:41|66436.01
14:33:41|66417.94
14:33:42|66415.
14:33:44|66415.01
14:33:44|66415.
14:33:46|66415.01
14:33:47|66415.
14:33:48|66415.
14:33:49|66415.
14:33:50|66407.97
14:33:51|66407.97
14:33:52|66407.97
14:33:53|66407.98
14:33:54|66407.98
14:33:55|66407.97
14:33:56|66407.97
14:33:57|66407.98
14:33:58|66407.97
14:33:59|66407.97
14:34:01|66407.97
14:34:03|66407.97
14:34:04|66407.97
14:34:05|66407.98
14:34:07|66414.78
14:34:08|66422.88
14:34:10|66432.18
14:34:10|66432.19
14:34:11|66432.19
14:34:13|66437.99
14:34:14|66438.
14:34:15|66424.57
14:34:16|66417.92
14:34:17|66417.93
14:34:18|66417.92
14:34:19|66417.93
14:34:20|66417.92
14:34:22|66417.93
14:34:22|66417.92
14:34:23|66417.92
14:34:24|66417.93
14:34:26|66417.93
14:34:27|66417.92
14:34:28|66417.93
14:34:29|66413.52
14:34:29|66411.42
14:34:31|66411.42
14:34:32|66411.41
14:34:33|66411.41
14:34:33|66411.42
14:34:35|66411.42
14:34:36|66411.41
14:34:36|66411.42
14:34:38|66411.41
14:34:38|66404.18
14:34:40|66404.18
14:34:41|66404.18
14:34:41|66404.18
14:34:43|66404.18
14:34:44|66404.17
14:34:46|66407.97
14:34:46|66407.97
14:34:47|66417.46
14:34:49|66417.46
14:34:49|66417.46
14:34:50|66417.46
14:34:51|66417.46
14:34:52|66417.46
14:34:53|66417.46
14:34:55|66417.46
14:34:56|66417.46
14:34:57|66417.46
14:34:58|66417.46
14:34:59|66417.46
14:35:00|66417.46
14:35:02|66417.46
14:35:02|66417.47
14:35:04|66417.46
14:35:05|66417.46
14:35:05|66407.97
14:35:07|66407.97
14:35:07|66407.97
14:35:09|66407.98
14:35:10|66407.97
14:35:11|66407.98
14:35:12|66407.98
14:35:13|66407.97
14:35:14|66407.98
14:35:15|66407.98
14:35:16|66407.97
14:35:17|66407.98
14:35:19|66407.97
14:35:19|66407.97
14:35:20|66407.97
14:35:21|66407.97
14:35:23|66407.97
14:35:24|66379.4
14:35:25|66370.58
14:35:26|66370.57
14:35:27|66370.57
14:35:27|66370.58
14:35:28|66370.57
14:35:30|66360.62
14:35:31|66352.93
14:35:32|66345.01
14:35:33|66342.6
14:35:35|66356.18
14:35:36|66356.19
14:35:37|66356.18
14:35:38|66356.19
14:35:39|66356.18
14:35:40|66356.18
14:35:41|66356.18
14:35:42|66356.19
14:35:43|66356.18
14:35:44|66356.18
14:35:46|66342.72
14:35:46|66342.73
14:35:47|66342.73
14:35:48|66342.72
14:35:49|66342.73
14:35:50|66334.58
14:35:52|66323.81
14:35:52|66323.81
14:35:54|66323.82
14:35:54|66337.21
14:35:55|66339.13
14:35:57|66343.99
14:35:57|66345.39
14:35:59|66345.4
14:36:00|66345.4
14:36:00|66348.22
14:36:02|66361.12
14:36:02|66364.
14:36:03|66370.57
14:36:06|66370.57
14:36:07|66370.58
14:36:08|66370.57
14:36:09|66370.57
14:36:10|66370.57
14:36:12|66370.58
14:36:13|66370.57
14:36:14|66370.57
14:36:15|66366.26
14:36:16|66366.25
14:36:17|66366.25
14:36:18|66349.37
14:36:19|66339.16
14:36:20|66345.98
14:36:22|66334.57
14:36:23|66324.02
14:36:23|66325.
14:36:24|66325.98
14:36:26|66331.68
14:36:26|66338.
14:36:27|66342.
14:36:30|66341.99
14:36:32|66344.99
14:36:32|66344.99
14:36:34|66344.98
14:36:35|66344.98
14:36:35|66344.99
14:36:36|66344.98
14:36:37|66344.99
14:36:38|66344.99
14:36:40|66342.42
14:36:41|66342.42
14:36:42|66342.42
14:36:44|66342.41
14:36:44|66342.41
14:36:46|66342.41
14:36:46|66342.41
14:36:48|66342.41
14:36:48|66342.42
14:36:49|66342.41
14:36:50|66342.41
14:36:51|66342.41
14:36:53|66342.41
14:36:53|66342.4
14:36:55|66342.4
14:36:56|66338.69
14:36:57|66338.69
14:36:58|66338.69
14:36:59|66338.69
14:37:00|66338.68
14:37:01|66338.69
14:37:03|66338.68
14:37:03|66338.68
14:37:06|66353.99
14:37:07|66353.99
14:37:08|66354.
14:37:09|66354.
14:37:10|66353.99
14:37:16|66353.56
14:37:17|66353.56
14:37:19|66353.57
14:37:20|66353.56
14:37:20|66353.57
14:37:22|66342.43
14:37:22|66342.44
14:37:24|66342.44
14:37:24|66342.44
14:37:25|66342.43
14:37:26|66342.43
14:37:27|66342.43
14:37:29|66353.57
14:37:30|66355.99
14:37:31|66355.99
14:37:32|66355.99
14:37:33|66349.2
14:37:34|66349.19
14:37:35|66349.19
14:37:36|66349.19
14:37:37|66349.19
14:37:38|66338.7
14:37:39|66329.05
14:37:40|66329.05
14:37:41|66329.04
14:37:42|66329.05
14:37:43|66329.05
14:37:44|66329.04
14:37:45|66329.04
14:37:46|66329.04
14:37:47|66329.05
14:37:48|66329.05
14:37:49|66329.05
14:37:51|66329.04
14:37:51|66329.05
14:37:52|66329.05
14:37:53|66329.05
14:37:54|66329.04
14:37:55|66329.05
14:37:56|66329.04
14:37:57|66329.04
14:37:58|66329.05
14:37:59|66329.04
14:38:00|66329.04
14:38:03|66329.04
14:38:05|66306.24
14:38:05|66306.24
14:38:06|66314.
14:38:07|66316.05
14:38:09|66316.04
14:38:09|66316.05
14:38:11|66316.05
14:38:11|66321.98
14:38:13|66321.99
14:38:14|66321.99
14:38:14|66321.99
14:38:16|66321.99
14:38:17|66321.98
14:38:18|66321.98
14:38:20|66321.98
14:38:20|66321.99
14:38:22|66321.98
14:38:23|66313.16
14:38:23|66300.01
14:38:24|66300.01
14:38:25|66300.01
14:38:26|66300.
14:38:28|66300.
14:38:29|66300.
14:38:30|66311.99
14:38:31|66312.
14:38:32|66311.99
14:38:32|66311.99
14:38:34|66312.
14:38:35|66311.99
14:38:36|66312.
14:38:37|66303.88
14:38:38|66303.88
14:38:39|66303.88
14:38:41|66303.88
14:38:41|66303.87
14:38:43|66303.87
14:38:43|66303.87
14:38:44|66303.87
14:38:45|66303.87
14:38:46|66303.87
14:38:47|66303.87
14:38:48|66303.87
14:38:49|66303.87
14:38:50|66303.87
14:38:52|66303.87
14:38:52|66303.88
14:38:54|66303.88
14:38:55|66303.88
14:38:56|66303.87
14:38:57|66303.87
14:38:59|66303.88
14:38:59|66303.87
14:39:00|66303.87
14:39:01|66303.87
14:39:02|66303.88
14:39:03|66303.88
14:39:04|66303.88
14:39:05|66303.88
14:39:06|66303.88
14:39:07|66303.87
14:39:09|66303.88
14:39:10|66303.87
14:39:11|66303.87
14:39:12|66284.49
14:39:14|66291.88
14:39:15|66298.
14:39:16|66302.31
14:39:16|66303.87
14:39:18|66303.87
14:39:19|66303.87
14:39:20|66298.81
14:39:21|66292.21
14:39:22|66292.21
14:39:23|66292.21
14:39:24|66292.21
14:39:25|66292.22
14:39:26|66292.22
14:39:27|66292.21
14:39:28|66292.22
14:39:29|66292.22
14:39:30|66300.
14:39:31|66299.99
14:39:33|66299.99
14:39:33|66299.99
14:39:35|66299.99
14:39:37|66299.99
14:39:38|66299.99
14:39:40|66299.99
14:39:40|66299.99
14:39:41|66300.
14:39:42|66294.01
14:39:43|66292.99
14:39:45|66292.99
14:39:46|66293.
14:39:46|66292.99
14:39:49|66292.21
14:39:50|66288.95
14:39:51|66288.95
14:39:51|66288.95
14:39:52|66281.27
14:39:54|66281.28
14:39:55|66281.27
14:39:55|66281.27
14:39:56|66281.27
14:39:59|66281.27
14:39:59|66281.27
14:40:01|66281.9
14:40:02|66288.
14:40:02|66287.99
14:40:03|66288.
14:40:04|66295.54
14:40:06|66299.99
14:40:07|66300.
14:40:08|66299.99
14:40:09|66299.99
14:40:10|66303.86
14:40:12|66306.24
14:40:12|66316.32
14:40:13|66325.75
14:40:15|66328.11
14:40:15|66328.11
14:40:16|66329.05
14:40:18|66336.51
14:40:19|66336.51
14:40:20|66336.51
14:40:22|66336.5
14:40:23|66336.5
14:40:23|66336.51
14:40:25|66336.5
14:40:25|66336.5
14:40:26|66336.5
14:40:28|66338.69
14:40:29|66338.68
14:40:30|66338.68
14:40:31|66338.69
14:40:32|66338.69
14:40:33|66338.68
14:40:33|66338.68
14:40:35|66336.5
14:40:36|66334.36
14:40:37|66334.37
14:40:38|66334.36
14:40:38|66334.36
14:40:40|66334.36
14:40:41|66334.36
14:40:41|66334.36
14:40:42|66334.36
14:40:44|66334.37
14:40:44|66334.37
14:40:46|66334.37
14:40:47|66334.37
14:40:48|66334.36
14:40:48|66334.36
14:40:49|66334.37
14:40:51|66334.36
14:40:53|66334.37
14:40:54|66333.19
14:40:55|66333.2
14:40:56|66333.2
14:40:57|66333.19
14:40:58|66333.19
14:41:00|66333.2
14:41:00|66333.19
14:41:02|66345.78
14:41:03|66349.99
14:41:04|66352.01
14:41:05|66352.
14:41:07|66349.26
14:41:09|66346.01
14:41:09|66354.74
14:41:11|66358.
14:41:12|66357.99
14:41:13|66358.
14:41:14|66357.99
14:41:15|66358.
14:41:17|66357.99
14:41:19|66358.
14:41:20|66357.99
14:41:20|66358.
14:41:22|66358.
14:41:23|66358.
14:41:24|66357.99
14:41:25|66344.93
14:41:26|66344.93
14:41:27|66344.94
14:41:28|66336.81
14:41:29|66330.42
14:41:30|66330.42
14:41:31|66330.43
14:41:33|66326.11
14:41:34|66325.46
14:41:34|66318.01
14:41:36|66316.31
14:41:37|66316.31
14:41:39|66316.32
14:41:39|66316.32
14:41:41|66316.31
14:41:41|66316.31
14:41:43|66316.32
14:41:44|66316.31
14:41:44|66316.31
14:41:46|66311.99
14:41:47|66312.
14:41:48|66311.99
14:41:49|66311.99
14:41:50|66312.
14:41:51|66311.34
14:41:52|66311.33
14:41:53|66311.34
14:41:54|66311.34
14:41:55|66311.34
14:41:56|66311.33
14:41:57|66311.34
14:41:58|66311.34
14:42:00|66311.33
14:42:01|66311.34
14:42:01|66311.33
14:42:02|66311.33
14:42:03|66311.34
14:42:04|66311.33
14:42:05|66311.34
14:42:06|66311.33
14:42:09|66311.33
14:42:09|66311.33
14:42:11|66311.99
14:42:11|66312.
14:42:13|66313.99
14:42:14|66313.98
14:42:15|66320.38
14:42:16|66332.99
14:42:17|66338.27
14:42:18|66344.93
14:42:20|66344.94
14:42:20|66347.92
14:42:22|66351.02
14:42:22|66353.55
14:42:23|66353.56
14:42:25|66353.56
14:42:26|66353.56
14:42:27|66353.55
14:42:28|66353.55
14:42:29|66353.55
14:42:31|66353.55
14:42:31|66353.56
14:42:33|66353.56
14:42:34|66353.56
14:42:34|66353.55
14:42:35|66355.98
14:42:36|66355.98
14:42:38|66355.97
14:42:38|66355.97
14:42:39|66365.99
14:42:40|66365.99
14:42:42|66365.99
14:42:42|66365.99
14:42:44|66366.
14:42:45|66366.
14:42:46|66365.99
14:42:47|66365.99
14:42:47|66365.99
14:42:49|66366.
14:42:50|66365.99
14:42:51|66365.99
14:42:52|66365.99
14:42:53|66365.99
14:42:54|66366.
14:42:55|66366.
14:42:57|66365.99
14:42:58|66366.
14:42:58|66365.99
14:42:59|66366.
14:43:01|66365.99
14:43:02|66366.
14:43:03|66373.18
14:43:04|66373.18
14:43:05|66377.5
14:43:06|66384.72
14:43:07|66394.11
14:43:08|66407.14
14:43:10|66407.14
14:43:11|66404.67
14:43:12|66404.67
14:43:12|66404.68
14:43:14|66404.67
14:43:15|66404.68
14:43:16|66404.68
14:43:18|66399.55
14:43:19|66404.68
14:43:20|66407.14
14:43:21|66407.13
14:43:23|66407.13
14:43:23|66407.14
14:43:24|66407.13
14:43:25|66407.14
14:43:26|66407.13
14:43:28|66400.
14:43:29|66400.
14:43:29|66400.
14:43:31|66400.01
14:43:33|66400.01
14:43:34|66400.
14:43:35|66389.85
14:43:36|66387.2
14:43:36|66386.
14:43:37|66386.
14:43:39|66386.
14:43:39|66397.65
14:43:41|66397.65
14:43:42|66397.66
14:43:42|66397.65
14:43:44|66397.65
14:43:45|66392.
14:43:46|66392.
14:43:48|66392.
14:43:48|66392.
14:43:50|66392.
14:43:50|66392.01
14:43:51|66392.01
14:43:53|66392.01
14:43:53|66392.
14:43:54|66392.
14:43:56|66392.01
14:43:56|66392.
14:43:58|66392.
14:43:58|66392.01
14:43:59|66392.01
14:44:00|66392.
14:44:01|66392.
14:44:03|66392.
14:44:03|66392.01
14:44:05|66392.
14:44:05|66392.
14:44:06|66392.
14:44:08|66392.01
14:44:08|66391.37
14:44:11|66386.
14:44:12|66392.
14:44:14|66392.
14:44:14|66392.01
14:44:15|66392.01
14:44:16|66392.
14:44:18|66392.
14:44:18|66392.
14:44:20|66398.39
14:44:20|66398.39
14:44:22|66391.31
14:44:22|66391.3
14:44:24|66391.3
14:44:25|66391.3
14:44:25|66377.41
14:44:27|66377.42
14:44:28|66377.41
14:44:29|66377.41
14:44:30|66377.41
14:44:31|66377.41
14:44:32|66377.42
14:44:33|66377.41
14:44:35|66377.41
14:44:35|66377.41
14:44:36|66377.42
14:44:37|66377.42
14:44:39|66377.42
14:44:39|66377.41
14:44:40|66377.42
14:44:42|66377.41
14:44:43|66377.41
14:44:44|66371.38
14:44:46|66370.
14:44:46|66370.
14:44:47|66371.44
14:44:49|66374.41
14:44:50|66362.01
14:44:50|66348.55
14:44:52|66348.55
14:44:53|66348.56
14:44:54|66348.55
14:44:54|66348.56
14:44:56|66348.56
14:44:57|66348.56
14:44:58|66348.55
14:44:59|66348.56
14:45:00|66348.55
14:45:02|66351.99
14:45:02|66352.
14:45:03|66364.
14:45:04|66364.
14:45:05|66364.
14:45:06|66364.
14:45:08|66351.55
14:45:10|66348.54
14:45:12|66345.03
14:45:12|66338.18
14:45:13|66338.18
14:45:15|66338.17
14:45:16|66338.17
14:45:17|66338.17
14:45:18|66338.17
14:45:19|66323.61
14:45:20|66316.44
14:45:21|66316.45
14:45:22|66316.45
14:45:23|66316.45
14:45:25|66318.37
14:45:26|66319.8
14:45:27|66319.79
14:45:28|66319.8
14:45:28|66319.79
14:45:29|66319.8
14:45:30|66319.79
14:45:32|66319.8
14:45:33|66319.79
14:45:35|66322.93
14:45:37|66322.94
14:45:37|66322.93
14:45:38|66322.93
14:45:39|66322.94
14:45:40|66322.93
14:45:41|66322.93
14:45:42|66322.94
14:45:43|66322.94
14:45:45|66322.94
14:45:46|66322.93
14:45:46|66322.93
14:45:47|66322.93
14:45:48|66322.94
14:45:50|66322.93
14:45:50|66322.94
14:45:52|66322.94
14:45:52|66322.93
14:45:54|66322.94
14:45:54|66322.94
14:45:57|66322.93
14:45:58|66322.93
14:45:58|66322.93
14:46:00|66322.93
14:46:00|66322.93
14:46:02|66322.94
14:46:04|66322.94
14:46:04|66322.93
14:46:05|66322.94
14:46:07|66322.93
14:46:07|66322.93
14:46:08|66339.99
14:46:09|66353.58
14:46:10|66358.
14:46:12|66358.
14:46:14|66357.24
14:46:14|66353.54
14:46:15|66353.55
14:46:16|66342.02
14:46:18|66353.43
14:46:19|66353.43
14:46:20|66352.78
14:46:21|66352.79
14:46:22|66357.23
14:46:23|66363.99
14:46:24|66364.
14:46:25|66364.
14:46:26|66363.99
14:46:27|66372.
14:46:28|66377.41
14:46:29|66377.41
14:46:30|66377.41
14:46:31|66377.41
14:46:32|66377.41
14:46:33|66377.41
14:46:34|66377.42
14:46:36|66377.41
14:46:38|66377.41
14:46:40|66377.41
14:46:41|66377.41
14:46:42|66377.41
14:46:43|66374.01
14:46:44|66374.01
14:46:45|66374.
14:46:46|66374.
14:46:48|66377.41
14:46:48|66377.41
14:46:49|66377.41
14:46:50|66377.42
14:46:52|66377.41
14:46:52|66377.41
14:46:53|66377.42
14:46:54|66377.41
14:46:55|66377.41
14:46:56|66395.18
14:46:57|66396.77
14:46:59|66396.76
14:46:59|66396.76
14:47:00|66401.09
14:47:01|66403.14
14:47:02|66407.14
14:47:03|66410.89
14:47:05|66410.88
14:47:06|66410.88
14:47:07|66410.88
14:47:07|66410.88
14:47:09|66410.89
14:47:11|66410.89
14:47:11|66410.88
14:47:12|66410.89
14:47:13|66410.89
14:47:15|66414.7
14:47:16|66414.7
14:47:17|66428.
14:47:18|66428.
14:47:19|66428.
14:47:21|66428.
14:47:22|66426.01
14:47:24|66418.23
14:47:25|66418.47
14:47:25|66410.45
14:47:26|66410.45
14:47:27|66410.44
14:47:28|66410.44
14:47:30|66413.88
14:47:30|66413.88
14:47:32|66416.73
14:47:33|66421.99
14:47:35|66421.99
14:47:36|66422.
14:47:37|66421.99
14:47:37|66422.
14:47:38|66422.
14:47:39|66421.99
14:47:41|66421.99
14:47:41|66419.33
14:47:43|66418.68
14:47:44|66410.44
14:47:45|66407.14
14:47:46|66407.13
14:47:47|66407.14
14:47:48|66407.13
14:47:49|66407.13
14:47:49|66407.13
14:47:51|66407.14
14:47:52|66407.13
14:47:53|66407.14
14:47:55|66407.14
14:47:55|66400.
14:47:57|66405.62
14:47:57|66405.63
14:47:58|66413.29
14:47:59|66418.
14:48:01|66418.
14:48:02|66417.99
14:48:05|66421.24
14:48:05|66421.98
14:48:06|66421.98
14:48:07|66421.98
14:48:08|66421.99
14:48:09|66421.99
14:48:11|66421.98
14:48:11|66421.99
14:48:12|66421.99
14:48:14|66411.3
14:48:16|66403.21
14:48:18|66402.56
14:48:18|66402.57
14:48:19|66402.56
14:48:21|66402.56
14:48:22|66402.56
14:48:23|66402.55
14:48:25|66398.41
14:48:25|66397.29
14:48:26|66401.43
14:48:28|66401.43
14:48:29|66401.42
14:48:30|66401.42
14:48:30|66401.42
14:48:32|66401.43
14:48:33|66401.42
14:48:34|66401.42
14:48:35|66401.43
14:48:36|66401.42
14:48:37|66401.42
14:48:39|66401.43
14:48:40|66401.42
14:48:41|66401.43
14:48:42|66401.43
14:48:43|66401.43
14:48:44|66401.42
14:48:45|66392.21
14:48:47|66392.21
14:48:47|66392.2
14:48:49|66392.2
14:48:49|66392.2
14:48:50|66392.2
14:48:51|66392.2
14:48:53|66398.
14:48:53|66400.72
14:48:54|66400.72
14:48:55|66402.55
14:48:56|66402.55
14:48:58|66402.55
14:48:58|66402.56
14:49:00|66402.55
14:49:00|66402.56
14:49:02|66402.55
14:49:02|66402.56
14:49:05|66402.55
14:49:06|66402.55
14:49:06|66400.84
14:49:07|66400.85
14:49:08|66400.84
14:49:09|66400.85
14:49:10|66400.85
14:49:12|66400.85
14:49:13|66400.85
14:49:14|66415.62
14:49:16|66415.63
14:49:18|66404.76
14:49:19|66404.76
14:49:20|66404.75
14:49:21|66404.76
14:49:22|66404.76
14:49:22|66404.76
14:49:24|66404.76
14:49:25|66409.41
14:49:26|66409.41
14:49:27|66412.35
14:49:28|66412.35
14:49:29|66412.35
14:49:30|66412.36
14:49:31|66412.36
14:49:32|66412.35
14:49:33|66412.36
14:49:34|66412.36
14:49:35|66412.35
14:49:37|66412.35
14:49:37|66402.
14:49:38|66402.01
14:49:40|66402.01
14:49:41|66402.
14:49:41|66402.
14:49:42|66402.01
14:49:44|66402.01
14:49:44|66402.01
14:49:46|66402.
14:49:47|66402.01
14:49:48|66402.
14:49:49|66402.01
14:49:50|66402.
14:49:51|66402.01
14:49:52|66402.
14:49:53|66402.
14:49:54|66402.01
14:49:55|66402.01
14:49:57|66402.
14:49:58|66402.
14:49:59|66402.01
14:50:00|66402.01
14:50:01|66402.01
14:50:03|66402.
14:50:04|66402.
14:50:05|66402.
14:50:05|66402.01
14:50:07|66402.
14:50:08|66392.12
14:50:09|66401.88
14:50:10|66401.88
14:50:11|66401.87
14:50:12|66401.88
14:50:13|66398.02
14:50:15|66398.02
14:50:16|66398.02
14:50:18|66398.02
14:50:20|66398.01
14:50:22|66398.01
14:50:23|66381.33
14:50:24|66381.33
14:50:24|66381.34
14:50:25|66381.34
14:50:27|66381.33
14:50:28|66381.33
14:50:28|66381.34
14:50:30|66381.33
14:50:31|66381.33
14:50:32|66376.72
14:50:33|66376.71
14:50:34|66376.71
14:50:35|66376.71
14:50:37|66376.71
14:50:38|66376.71
14:50:39|66376.71
14:50:39|66370.04
14:50:41|66366.
14:50:42|66366.
14:50:44|66366.
14:50:44|66365.99
14:50:45|66365.99
14:50:47|66366.
14:50:48|66359.57
14:50:49|66353.31
14:50:50|66350.01
14:50:52|66348.
14:50:53|66348.
14:50:53|66348.
14:50:54|66348.01
14:50:56|66348.
14:50:58|66348.01
14:50:58|66348.
14:50:59|66348.
14:51:00|66348.
14:51:01|66361.44
14:51:02|66361.44
14:51:04|66361.45
14:51:04|66361.44
14:51:05|66361.44
14:51:06|66361.45
14:51:07|66361.45
14:51:08|66365.57
14:51:09|66365.58
14:51:10|66365.58
14:51:12|66365.58
14:51:12|66365.57
14:51:13|66365.57
14:51:15|66378.79
14:51:15|66378.8
14:51:16|66385.18
14:51:18|66389.99
14:51:20|66390.
14:51:21|66390.
14:51:22|66390.
14:51:23|66389.99
14:51:25|66390.
14:51:25|66390.
14:51:27|66389.99
14:51:28|66389.99
14:51:29|66390.
14:51:31|66389.99
14:51:31|66389.99
14:51:33|66390.
14:51:34|66389.99
14:51:35|66389.99
14:51:36|66389.99
14:51:37|66389.99
14:51:39|66390.
14:51:39|66389.99
14:51:41|66389.99
14:51:41|66389.99
14:51:42|66389.99
14:51:44|66389.99
14:51:44|66390.
14:51:45|66392.61
14:51:46|66392.61
14:51:48|66392.61
14:51:48|66392.61
14:51:50|66392.61
14:51:50|66394.78
14:51:51|66397.86
14:51:52|66397.86
14:51:54|66397.86
14:51:55|66397.87
14:51:56|66397.86
14:51:57|66397.86
14:51:58|66397.87
14:52:00|66397.87
14:52:01|66397.87
14:52:01|66397.86
14:52:02|66397.87
14:52:03|66397.87
14:52:04|66397.87
14:52:05|66407.07
14:52:07|66407.06
14:52:07|66407.06
14:52:08|66407.06
14:52:09|66416.96
14:52:10|66416.96
14:52:11|66412.
14:52:13|66412.01
14:52:14|66412.01
14:52:15|66412.
14:52:16|66412.
14:52:16|66400.63
14:52:18|66400.64
14:52:19|66400.63
14:52:20|66400.64
14:52:21|66400.64
14:52:23|66403.96
14:52:23|66403.97
14:52:25|66405.99
14:52:26|66408.07
14:52:26|66409.99
14:52:28|66410.
14:52:28|66411.98
14:52:30|66411.98
14:52:31|66411.98
14:52:33|66411.98
14:52:35|66411.99
14:52:35|66411.99
14:52:37|66411.98
14:52:38|66411.98
14:52:39|66411.99
14:52:40|66411.98
14:52:41|66411.99
14:52:42|66411.98
14:52:43|66411.98
14:52:44|66411.99
14:52:45|66411.98
14:52:47|66411.98
14:52:47|66411.99
14:52:49|66411.98
14:52:50|66407.39
14:52:51|66402.42
14:52:52|66396.7
14:52:53|66396.7
14:52:54|66396.7
14:52:55|66396.7
14:52:57|66396.7
14:52:58|66396.7
14:52:59|66396.71
14:52:59|66396.7
14:53:01|66396.7
14:53:01|66396.71
14:53:02|66396.71
14:53:04|66396.7
14:53:05|66396.71
14:53:06|66396.7
14:53:06|66396.71
14:53:08|66396.71
14:53:08|66396.71
14:53:09|66396.7
14:53:11|66396.71
14:53:11|66396.7
14:53:12|66396.71
14:53:14|66396.71
14:53:14|66410.
14:53:16|66409.99
14:53:17|66427.69
14:53:18|66427.68
14:53:20|66427.69
14:53:20|66427.68
14:53:23|66417.93
14:53:24|66425.27
14:53:24|66425.26
14:53:26|66425.27
14:53:27|66425.27
14:53:27|66425.26
14:53:28|66425.27
14:53:30|66425.26
14:53:31|66425.26
14:53:32|66425.26
14:53:33|66425.27
14:53:34|66425.27
14:53:35|66425.26
14:53:36|66425.27
14:53:37|66427.12
14:53:38|66427.67
14:53:39|66433.19
14:53:40|66433.19
14:53:41|66435.98
14:53:42|66435.99
14:53:44|66442.
14:53:44|66444.64
14:53:45|66444.64
14:53:47|66446.8
14:53:48|66446.8
14:53:49|66446.79
14:53:50|66446.79
14:53:51|66446.78
14:53:53|66441.3
14:53:53|66444.
14:53:56|66443.99
14:53:56|66443.98
14:53:57|66441.98
14:53:58|66441.99
14:53:59|66441.98
14:54:00|66441.99
14:54:02|66441.99
14:54:02|66441.99
14:54:03|66441.99
14:54:04|66438.
14:54:05|66435.97
14:54:07|66435.97
14:54:07|66435.97
14:54:08|66435.98
14:54:09|66435.97
14:54:10|66435.97
14:54:12|66428.
14:54:12|66428.
14:54:14|66428.
14:54:14|66423.68
14:54:15|66423.68
14:54:17|66423.69
14:54:17|66423.69
14:54:18|66423.68
14:54:20|66423.68
14:54:21|66423.68
14:54:22|66423.69
14:54:23|66423.69
14:54:25|66423.69
14:54:25|66423.68
14:54:26|66423.68
14:54:28|66421.24
14:54:29|66421.24
14:54:30|66421.24
14:54:30|66421.24
14:54:32|66420.11
14:54:32|66411.98
14:54:34|66411.97
14:54:35|66411.98
14:54:36|66411.98
14:54:37|66411.98
14:54:39|66411.97
14:54:39|66411.97
14:54:41|66411.97
14:54:41|66407.11
14:54:43|66407.11
14:54:44|66407.12
14:54:44|66407.11
14:54:46|66407.11
14:54:46|66407.12
14:54:48|66407.11
14:54:50|66387.11
14:54:51|66405.78
14:54:52|66405.77
14:54:53|66405.78
14:54:54|66403.78
14:54:55|66403.78
14:54:56|66403.41
14:54:57|66403.42
14:54:58|66403.42
14:54:59|66403.41
14:55:00|66407.11
14:55:01|66411.99
14:55:02|66411.99
14:55:03|66417.99
14:55:04|66417.99
14:55:05|66417.99
14:55:07|66417.99
14:55:07|66417.99
14:55:08|66411.99
14:55:09|66409.98
14:55:10|66409.98
14:55:12|66409.97
14:55:13|66409.97
14:55:13|66409.98
14:55:15|66417.99
14:55:15|66417.98
14:55:16|66417.98
14:55:17|66417.98
14:55:18|66412.42
14:55:19|66407.78
14:55:21|66407.78
14:55:23|66407.78
14:55:24|66409.75
14:55:25|66411.99
14:55:26|66412.
14:55:28|66412.
14:55:28|66412.
14:55:29|66411.99
14:55:30|66417.97
14:55:32|66417.98
14:55:33|66417.97
14:55:34|66417.97
14:55:35|66417.97
14:55:36|66417.98
14:55:37|66417.97
14:55:39|66417.98
14:55:39|66417.97
14:55:40|66417.98
14:55:41|66410.78
14:55:42|66410.78
14:55:44|66410.78
14:55:44|66410.79
14:55:46|66410.78
14:55:46|66417.94
14:55:48|66417.98
14:55:48|66417.98
14:55:49|66417.98
14:55:51|66417.99
14:55:52|66417.98
14:55:52|66417.99
14:55:54|66417.98
14:55:54|66417.99
14:55:56|66417.98
14:55:56|66417.99
14:55:58|66417.99
14:55:58|66417.98
14:56:00|66417.98
14:56:02|66498.
14:56:04|66496.2
14:56:04|66496.2
14:56:05|66499.99
14:56:06|66505.62
14:56:07|66511.03
14:56:08|66511.03
14:56:09|66511.03
14:56:11|66511.03
14:56:12|66511.03
14:56:13|66511.04
14:56:14|66500.04
14:56:14|66493.26
14:56:15|66493.26
14:56:17|66493.26
14:56:18|66497.99
14:56:19|66498.
14:56:20|66497.99
14:56:20|66501.99
14:56:21|66512.38
14:56:24|66535.31
14:56:24|66540.48
14:56:26|66540.47
14:56:27|66540.47
14:56:28|66564.01
14:56:28|66575.14
14:56:30|66584.18
14:56:31|66582.01
14:56:32|66592.73
14:56:33|66592.72
14:56:34|66592.72
14:56:36|66592.72
14:56:36|66591.98
14:56:38|66591.99
14:56:39|66595.55
14:56:40|66595.55
14:56:42|66595.55
14:56:42|66595.55
14:56:44|66595.55
14:56:45|66599.99
14:56:46|66600.
14:56:47|66600.
14:56:48|66591.35
14:56:49|66588.51
14:56:50|66584.
14:56:51|66584.01
14:56:53|66594.17
14:56:54|66594.17
14:56:55|66594.17
14:56:56|66594.16
14:56:57|66594.16
14:56:58|66594.17
14:56:59|66584.01
14:57:00|66587.98
14:57:01|66593.22
14:57:02|66597.99
14:57:03|66597.99
14:57:05|66598.
14:57:05|66597.99
14:57:06|66590.84
14:57:08|66590.84
14:57:09|66588.13
14:57:09|66588.13
14:57:10|66595.17
14:57:11|66611.97
14:57:12|66649.99
14:57:13|66666.6
14:57:15|66680.62
14:57:16|66674.01
14:57:17|66660.92
14:57:17|66642.
14:57:18|66636.85
14:57:19|66636.85
14:57:21|66627.
14:57:21|66619.02
14:57:23|66619.02
14:57:25|66622.53
14:57:27|66622.53
14:57:28|66651.98
14:57:30|66656.
14:57:30|66657.99
14:57:32|66658.
14:57:33|66657.33
14:57:34|66647.46
14:57:35|66633.01
14:57:36|66641.31
14:57:37|66641.32
14:57:38|66632.01
14:57:39|66618.69
14:57:40|66631.88
14:57:41|66619.99
14:57:42|66616.44
14:57:43|66615.56
14:57:45|66615.56
14:57:46|66614.75
14:57:47|66614.74
14:57:48|66614.75
14:57:49|66614.74
14:57:50|66618.
14:57:51|66618.69
14:57:52|66618.7
14:57:53|66631.24
14:57:54|66637.28
14:57:55|66643.29
14:57:57|66645.87
14:57:57|66649.99
14:57:58|66660.8
14:58:00|66660.79
14:58:00|66671.97
14:58:01|66700.
14:58:03|66696.79
14:58:04|66697.47
14:58:04|66687.72
14:58:05|66678.
14:58:06|66678.
14:58:08|66678.
14:58:09|66678.01
14:58:10|66678.01
14:58:11|66685.84
14:58:11|66698.6
14:58:13|66691.13
14:58:13|66677.27
14:58:15|66677.28
14:58:15|66677.27
14:58:17|66668.
14:58:18|66662.13
14:58:19|66657.46
14:58:20|66644.12
14:58:21|66651.63
14:58:22|66651.63
14:58:24|66651.64
14:58:25|66651.64
14:58:26|66651.63
14:58:27|66651.64
14:58:28|66663.99
14:58:29|66663.99
14:58:30|66664.
14:58:32|66667.84
14:58:33|66679.99
14:58:34|66679.99
14:58:36|66679.99
14:58:36|66676.59
14:58:38|66676.59
14:58:39|66672.33
14:58:40|66665.1
14:58:41|66657.06
14:58:43|66645.41
14:58:44|66645.42
14:58:45|66657.98
14:58:46|66664.11
14:58:47|66667.77
14:58:48|66660.94
14:58:49|66660.15
14:58:50|66667.64
14:58:52|66679.53
14:58:53|66687.87
14:58:54|66700.
14:58:54|66699.99
14:58:55|66710.88
14:58:57|66745.13
14:58:57|66753.
14:58:59|66737.84
14:59:00|66730.82
14:59:01|66749.98
14:59:02|66762.99
14:59:02|66760.87
14:59:04|66762.99
14:59:04|66762.18
14:59:06|66762.19
14:59:07|66756.
14:59:08|66757.42
14:59:09|66762.18
14:59:10|66762.98
14:59:11|66815.
14:59:13|66789.25
14:59:15|66773.98
14:59:15|66766.01
14:59:16|66766.
14:59:17|66775.64
14:59:19|66766.5
14:59:20|66758.88
14:59:21|66763.21
14:59:22|66763.22
14:59:24|66754.19
14:59:25|66769.43
14:59:27|66768.05
14:59:28|66758.87
14:59:30|66761.99
14:59:31|66759.48
14:59:32|66757.53
14:59:33|66753.21
14:59:34|66767.93
14:59:35|66767.94
14:59:36|66777.
14:59:38|66771.23
14:59:38|66771.24
14:59:39|66763.62
14:59:41|66758.87
14:59:41|66754.93
14:59:43|66757.51
14:59:44|66766.9
14:59:44|66771.54
14:59:46|66803.44
14:59:46|66811.14
14:59:47|66811.14
14:59:48|66816.01
14:59:49|66849.99
14:59:51|66824.
14:59:51|66824.01
14:59:52|66824.35
14:59:53|66820.32
14:59:55|66818.98
14:59:56|66810.01
14:59:57|66812.59
14:59:58|66806.67
14:59:59|66806.66
15:00:00|66806.66
15:00:01|66833.99
15:00:02|66844.27
15:00:04|66812.84
15:00:05|66817.51
15:00:06|66810.94
15:00:07|66800.01
15:00:08|66817.99
15:00:09|66800.
15:00:10|66789.23
15:00:11|66796.
15:00:12|66784.88
15:00:13|66775.87
15:00:14|66769.97
15:00:15|66763.62
15:00:16|66753.99
15:00:17|66738.5
15:00:18|66756.
15:00:19|66748.08
15:00:20|66748.08
15:00:21|66779.98
15:00:22|66775.02
15:00:23|66765.
15:00:24|66804.35
15:00:25|66812.83
15:00:26|66808.
15:00:28|66798.01
15:00:30|66812.34
15:00:31|66810.38
15:00:32|66806.
15:00:34|66800.66
15:00:35|66804.79
15:00:36|66806.
15:00:36|66800.01
15:00:38|66800.01
15:00:39|66779.23
15:00:40|66769.96
15:00:40|66769.96
15:00:42|66765.02
15:00:42|66765.02
15:00:44|66775.99
15:00:45|66765.01
15:00:46|66765.02
15:00:47|66765.01
15:00:48|66771.99
15:00:49|66771.99
15:00:52|66773.99
15:00:53|66773.99
15:00:53|66773.99
15:00:54|66773.99
15:00:55|66774.
15:00:57|66774.
15:00:57|66774.
15:00:58|66773.99
15:01:00|66771.99
15:01:01|66763.17
15:01:01|66756.01
15:01:03|66769.35
15:01:05|66772.
15:01:05|66766.32
15:01:06|66802.87
15:01:08|66793.34
15:01:09|66792.54
15:01:09|66792.2
15:01:10|66792.2
15:01:11|66792.21
15:01:12|66784.22
15:01:13|66784.22
15:01:14|66784.22
15:01:15|66775.31
15:01:16|66758.43
15:01:17|66758.43
15:01:19|66753.21
15:01:20|66753.01
15:01:20|66750.41
15:01:21|66750.
15:01:22|66740.14
15:01:24|66740.14
15:01:24|66730.83
15:01:25|66730.82
15:01:26|66730.83
15:01:29|66734.02
15:01:31|66728.89
15:01:32|66722.94
15:01:33|66733.39
15:01:34|66713.85
15:01:35|66717.99
15:01:36|66709.85
15:01:37|66707.52
15:01:38|66709.86
15:01:39|66718.01
15:01:40|66719.4
15:01:42|66719.39
15:01:42|66719.39
15:01:44|66719.4
15:01:44|66710.75
15:01:46|66703.62
15:01:46|66700.01
15:01:47|66686.78
15:01:48|66686.78
15:01:50|66686.78
15:01:50|66686.78
15:01:52|66686.79
15:01:53|66686.79
15:01:54|66685.12
15:01:55|66685.
15:01:56|66674.66
15:01:57|66669.25
15:01:59|66669.24
15:01:59|66667.32
15:02:00|66667.57
15:02:01|66657.28
15:02:02|66644.58
15:02:03|66644.57
15:02:04|66644.57
15:02:06|66631.88
15:02:07|66603.71
15:02:08|66620.83
15:02:08|66624.
15:02:09|66628.
15:02:10|66628.
15:02:12|66638.42
15:02:12|66641.99
15:02:14|66642.
15:02:15|66642.
15:02:16|66642.
15:02:17|66624.12
15:02:18|66635.98
15:02:19|66641.99
15:02:20|66637.59
15:02:21|66635.98
15:02:22|66629.67
15:02:23|66625.
15:02:25|66616.01
15:02:25|66626.
15:02:26|66631.98
15:02:27|66625.33
15:02:28|66617.51
15:02:29|66616.
15:02:31|66615.99
15:02:33|66621.26
15:02:34|66609.18
15:02:36|66609.17
15:02:36|66609.16
15:02:37|66600.3
15:02:38|66617.47
15:02:39|66618.
15:02:41|66617.99
15:02:41|66617.99
15:02:42|66614.91
15:02:43|66614.91
15:02:45|66602.01
15:02:45|66601.99
15:02:47|66601.33
15:02:48|66592.09
15:02:48|66592.09
15:02:49|66589.48
15:02:51|66591.7
15:02:52|66591.7
15:02:53|66609.99
15:02:54|66609.99
15:02:55|66625.39
15:02:56|66641.99
15:02:57|66641.99
15:02:59|66642.
15:02:59|66649.13
15:03:00|66655.98
15:03:02|66672.8
15:03:03|66686.78
15:03:04|66699.98
15:03:05|66699.98
15:03:06|66699.98
15:03:07|66709.32
15:03:08|66727.21
15:03:09|66744.54
15:03:10|66750.
15:03:11|66747.5
15:03:12|66752.36
15:03:14|66762.04
15:03:14|66762.04
15:03:15|66758.
15:03:16|66758.
15:03:18|66758.01
15:03:19|66752.
15:03:19|66751.99
15:03:20|66754.18
15:03:21|66754.18
15:03:22|66754.19
15:03:24|66754.19
15:03:24|66754.19
15:03:26|66751.99
15:03:27|66749.12
15:03:28|66749.12
15:03:30|66746.66
15:03:32|66746.
15:03:33|66745.99
15:03:33|66770.12
15:03:35|66770.13
15:03:36|66770.
15:03:37|66776.28
15:03:38|66776.28
15:03:39|66757.77
15:03:40|66757.78
15:03:41|66757.1
15:03:42|66756.71
15:03:43|66756.71
15:03:44|66756.72
15:03:45|66756.72
15:03:47|66771.71
15:03:49|66764.
15:03:49|66758.
15:03:51|66756.72
15:03:51|66754.76
15:03:53|66738.
15:03:54|66722.29
15:03:54|66722.3
15:03:55|66714.41
15:03:57|66677.99
15:03:58|66663.06
15:03:59|66663.06
15:04:00|66663.07
15:04:01|66662.38
15:04:03|66659.99
15:04:04|66666.17
15:04:05|66666.17
15:04:06|66646.59
15:04:07|66642.
15:04:08|66612.
15:04:09|66606.01
15:04:10|66593.35
15:04:11|66593.35
15:04:12|66593.34
15:04:14|66593.35
15:04:14|66604.62
15:04:15|66604.13
15:04:16|66604.14
15:04:17|66594.17
15:04:18|66592.95
15:04:20|66592.95
15:04:21|66588.13
15:04:21|66588.13
15:04:23|66584.
15:04:23|66570.68
15:04:25|66552.54
15:04:26|66552.53
15:04:26|66564.
15:04:28|66559.84
15:04:29|66559.99
15:04:31|66558.02
15:04:32|66558.01
15:04:32|66558.02
15:04:34|66563.98
15:04:36|66580.04
15:04:36|66587.52
15:04:37|66592.96
15:04:38|66609.99
15:04:40|66610.
15:04:40|66610.
15:04:42|66609.99
15:04:42|66609.99
15:04:44|66604.13
15:04:45|66609.9
15:04:46|66609.89
15:04:47|66610.
15:04:48|66610.
15:04:49|66610.
15:04:50|66609.99
15:04:51|66604.13
15:04:52|66604.13
15:04:54|66585.26
15:04:54|66577.77
15:04:56|66577.77
15:04:56|66577.76
15:04:57|66577.76
15:04:59|66584.34
15:05:00|66584.33
15:05:01|66584.33
15:05:02|66584.34
15:05:03|66589.72
15:05:05|66580.
15:05:05|66580.01
15:05:06|66585.95
15:05:07|66589.73
15:05:08|66589.72
15:05:09|66589.73
15:05:10|66589.72
15:05:11|66589.72
15:05:12|66591.98
15:05:13|66604.12
15:05:15|66608.
15:05:15|66596.7
15:05:16|66596.7
15:05:17|66597.48
15:05:18|66599.98
15:05:19|66599.99
15:05:20|66599.99
15:05:21|66599.99
15:05:22|66599.99
15:05:24|66607.46
15:05:24|66607.46
15:05:25|66607.46
15:05:26|66607.47
15:05:28|66607.47
15:05:29|66607.46
15:05:29|66607.47
15:05:32|66607.46
15:05:32|66615.68
15:05:34|66645.26
15:05:35|66639.91
15:05:36|66655.98
15:05:37|66650.54
15:05:38|66650.54
15:05:40|66631.94
15:05:41|66634.4
15:05:42|66636.
15:05:44|66626.03
15:05:44|66631.93
15:05:46|66631.93
15:05:47|66639.91
15:05:48|66643.87
15:05:49|66643.86
15:05:50|66643.86
15:05:50|66651.99
15:05:52|66651.98
15:05:53|66651.98
15:05:55|66660.
15:05:56|66644.03
15:05:57|66640.04
15:05:58|66640.02
15:05:59|66632.08
15:06:00|66630.
15:06:01|66630.01
15:06:02|66681.07
15:06:03|66680.77
15:06:04|66674.61
15:06:05|66676.98
15:06:07|66668.01
15:06:08|66686.36
15:06:08|66704.12
15:06:10|66702.
15:06:11|66697.23
15:06:12|66692.64
15:06:14|66686.
15:06:15|66686.
15:06:15|66683.71
15:06:17|66683.71
15:06:17|66683.71
15:06:19|66683.71
15:06:20|66683.7
15:06:21|66683.7
15:06:21|66683.03
15:06:23|66678.69
15:06:24|66672.01
15:06:24|66672.
15:06:25|66672.
15:06:27|66672.
15:06:28|66669.1
15:06:29|66669.1
15:06:30|66669.09
15:06:31|66662.59
15:06:32|66652.01
15:06:34|66650.31
15:06:35|66650.3
15:06:37|66640.64
15:06:38|66637.38
15:06:39|66636.01
15:06:40|66650.32
15:06:42|66650.32
15:06:42|66650.32
15:06:44|66650.32
15:06:44|66660.
15:06:46|66663.98
15:06:47|66652.
15:06:48|66654.12
15:06:49|66657.45
15:06:50|66657.44
15:06:51|66657.44
15:06:52|66661.11
15:06:53|66684.96
15:06:55|66702.
15:06:56|66723.51
15:06:57|66723.51
15:06:57|66714.14
15:06:58|66714.15
15:07:01|66714.14
15:07:02|66704.01
15:07:03|66704.
15:07:03|66704.01
15:07:05|66703.77
15:07:05|66703.76
15:07:07|66696.
15:07:08|66677.52
15:07:09|66669.31
15:07:09|66660.77
15:07:11|66660.76
15:07:12|66651.4
15:07:13|66651.39
15:07:14|66651.4
15:07:16|66651.39
15:07:16|66659.99
15:07:17|66657.97
15:07:18|66657.97
15:07:20|66657.97
15:07:21|66657.97
15:07:21|66657.96
15:07:23|66657.97
15:07:23|66657.96
15:07:24|66657.97
15:07:27|66657.97
15:07:27|66657.97
15:07:28|66667.99
15:07:29|66667.99
15:07:30|66675.98
15:07:31|66675.98
15:07:33|66664.26
15:07:35|66659.5
15:07:37|66659.99
15:07:38|66671.76
15:07:39|66671.76
15:07:40|66671.76
15:07:42|66675.88
15:07:44|66675.88
15:07:44|66675.88
15:07:46|66675.89
15:07:47|66675.88
15:07:48|66675.89
15:07:49|66666.01
15:07:50|66666.01
15:07:51|66666.
15:07:53|66666.01
15:07:53|66671.99
15:07:54|66671.99
15:07:55|66671.98
15:07:57|66671.98
15:07:58|66671.98
15:07:58|66696.24
15:08:00|66698.45
15:08:00|66698.45
15:08:02|66710.
15:08:04|66714.14
15:08:06|66734.
15:08:07|66741.74
15:08:07|66757.5
15:08:09|66750.84
15:08:10|66746.54
15:08:10|66758.
15:08:11|66763.2
15:08:13|66763.2
15:08:13|66763.2
15:08:15|66755.9
15:08:15|66755.9
15:08:16|66744.83
15:08:18|66744.85
15:08:19|66747.98
15:08:20|66735.51
15:08:21|66735.51
15:08:23|66708.26
15:08:24|66700.
15:08:24|66700.
15:08:25|66700.
15:08:28|66705.99
15:08:29|66705.99
15:08:30|66699.56
15:08:31|66699.56
15:08:32|66682.11
15:08:33|66678.57
15:08:34|66679.8
15:08:36|66692.
15:08:36|66698.16
15:08:39|66697.49
15:08:40|66697.5
15:08:41|66697.5
15:08:43|66697.5
15:08:43|66690.
15:08:44|66693.98
15:08:45|66693.98
15:08:46|66693.98
15:08:47|66693.98
15:08:49|66682.
15:08:50|66682.
15:08:50|66681.99
15:08:51|66687.98
15:08:52|66691.77
15:08:55|66699.99
15:08:56|66699.98
15:08:57|66699.98
15:08:57|66704.33
15:08:59|66704.33
15:09:00|66704.33
15:09:01|66699.98
15:09:02|66699.98
15:09:03|66699.98
15:09:05|66689.91
15:09:06|66687.46
15:09:07|66687.13
15:09:08|66687.13
15:09:08|66695.99
15:09:09|66695.93
15:09:11|66695.93
15:09:12|66695.93
15:09:13|66695.92
15:09:14|66698.
15:09:15|66711.99
15:09:16|66723.21
15:09:17|66723.98
15:09:18|66710.63
15:09:19|66702.13
15:09:20|66710.79
15:09:21|66707.16
15:09:23|66707.16
15:09:23|66707.16
15:09:24|66704.47
15:09:25|66702.
15:09:26|66689.78
15:09:27|66687.14
15:09:28|66687.13
15:09:29|66689.75
15:09:30|66689.76
15:09:31|66694.
15:09:32|66693.99
15:09:34|66693.99
15:09:35|66694.
15:09:36|66693.99
15:09:38|66675.88
15:09:39|66675.89
15:09:41|66681.99
15:09:42|66675.88
15:09:43|66675.88
15:09:44|66675.89
15:09:45|66675.88
15:09:46|66675.88
15:09:47|66675.88
15:09:49|66677.45
15:09:49|66677.85
15:09:51|66677.86
15:09:52|66677.86
15:09:53|66687.99
15:09:54|66723.98
15:09:55|66727.46
15:09:56|66727.46
15:09:57|66727.46
15:09:58|66727.46
15:09:59|66719.99
15:10:00|66743.96
15:10:01|66743.97
15:10:02|66743.97
15:10:03|66743.96
15:10:04|66743.96
15:10:05|66740.34
15:10:06|66740.34
15:10:08|66740.34
15:10:08|66732.01
15:10:10|66732.01
15:10:10|66727.48
15:10:11|66730.46
15:10:13|66730.46
15:10:13|66730.46
15:10:14|66730.46
15:10:15|66737.84
15:10:17|66737.85
15:10:18|66737.84
15:10:18|66737.84
15:10:20|66737.84
15:10:21|66734.16
15:10:22|66732.68
15:10:23|66723.33
15:10:24|66723.33
15:10:25|66723.33
15:10:26|66725.89
15:10:28|66731.8
15:10:29|66741.98
15:10:29|66741.98
15:10:31|66741.99
15:10:32|66741.98
15:10:33|66740.64
15:10:34|66740.64
15:10:35|66740.65
15:10:36|66739.98
15:10:38|66739.98
15:10:39|66739.98
15:10:41|66734.77
15:10:41|66729.99
15:10:42|66729.98
15:10:44|66734.79
15:10:45|66734.79
15:10:46|66730.01
15:10:47|66730.
15:10:48|66730.01
15:10:50|66730.01
15:10:50|66730.
15:10:52|66730.01
15:10:53|66730.
15:10:53|66730.
15:10:54|66730.
15:10:56|66734.78
15:10:57|66734.77
15:10:58|66734.77
15:10:59|66734.77
15:11:00|66734.77
15:11:01|66734.77
15:11:02|66739.1
15:11:03|66739.1
15:11:04|66739.1
15:11:06|66739.11
15:11:07|66749.57
15:11:08|66749.57
15:11:10|66749.58
15:11:10|66749.57
15:11:12|66749.58
15:11:12|66769.99
15:11:13|66771.82
15:11:14|66771.99
15:11:15|66769.99
15:11:16|66768.01
15:11:17|66768.02
15:11:18|66774.43
15:11:19|66777.99
15:11:20|66829.21
15:11:21|66830.35
15:11:22|66836.01
15:11:24|66831.
15:11:25|66831.
15:11:26|66830.99
15:11:27|66830.99
15:11:28|66830.39
15:11:29|66830.4
15:11:30|66820.
15:11:31|66830.99
15:11:32|66830.64
15:11:33|66830.38
15:11:34|66830.39
15:11:35|66830.38
15:11:36|66829.
15:11:38|66826.46
15:11:40|66828.98
15:11:41|66828.99
15:11:42|66828.98
15:11:42|66828.99
15:11:44|66823.01
15:11:46|66819.55
15:11:47|66819.54
15:11:48|66819.55
15:11:49|66819.54
15:11:50|66819.54
15:11:51|66819.54
15:11:52|66812.67
15:11:53|66807.6
15:11:54|66800.36
15:11:56|66775.11
15:11:57|66769.99
15:11:58|66762.09
15:11:59|66757.5
15:12:00|66791.65
15:12:01|66795.86
15:12:02|66795.87
15:12:03|66795.86
15:12:04|66795.87
15:12:05|66795.86
15:12:06|66795.87
15:12:07|66810.94
15:12:09|66810.93
15:12:09|66810.94
15:12:11|66810.94
15:12:11|66797.93
15:12:13|66797.94
15:12:13|66810.92
15:12:14|66817.02
15:12:17|66816.34
15:12:17|66811.99
15:12:18|66810.28
15:12:19|66804.28
15:12:20|66804.28
15:12:21|66815.1
15:12:22|66815.09
15:12:23|66810.15
15:12:24|66810.
15:12:25|66808.33
15:12:26|66801.65
15:12:27|66801.66
15:12:28|66801.66
15:12:29|66801.65
15:12:30|66784.03
15:12:31|66779.99
15:12:32|66762.27
15:12:33|66754.
15:12:34|66754.
15:12:36|66754.01
15:12:36|66754.
15:12:38|66754.
15:12:40|66754.
15:12:41|66754.01
15:12:42|66754.01
15:12:43|66753.99
15:12:44|66753.99
15:12:45|66753.99
15:12:46|66754.
15:12:47|66754.
15:12:49|66753.99
15:12:50|66754.
15:12:51|66753.99
15:12:52|66754.
15:12:53|66753.98
15:12:53|66753.98
15:12:55|66761.07
15:12:57|66761.07
15:12:58|66761.07
15:12:59|66761.06
15:13:00|66748.53
15:13:02|66748.52
15:13:02|66748.52
15:13:04|66748.52
15:13:05|66748.52
15:13:05|66769.98
15:13:06|66769.99
15:13:07|66769.98
15:13:09|66769.98
15:13:09|66760.32
15:13:10|66769.98
15:13:12|66769.98
15:13:12|66769.99
15:13:14|66769.98
15:13:14|66769.99
15:13:15|66769.99
15:13:16|66769.98
15:13:18|66769.98
15:13:19|66781.1
15:13:19|66786.22
15:13:21|66786.23
15:13:22|66780.
15:13:23|66778.62
15:13:24|66778.62
15:13:26|66797.99
15:13:27|66800.
15:13:28|66799.99
15:13:29|66800.
15:13:30|66800.
15:13:31|66801.66
15:13:32|66801.66
15:13:33|66804.52
15:13:34|66809.61
15:13:35|66809.61
15:13:36|66815.99
15:13:37|66833.1
15:13:38|66842.4
15:13:39|66847.99
15:13:40|66854.25
15:13:41|66873.59
15:13:42|66873.59
15:13:43|66869.99
15:13:44|66862.01
15:13:45|66847.13
15:13:46|66846.29
15:13:47|66841.45
15:13:48|66841.44
15:13:49|66830.
15:13:50|66830.01
15:13:51|66830.
15:13:53|66828.03
15:13:54|66828.03
15:13:54|66828.02
15:13:55|66828.02
15:13:57|66828.03
15:13:58|66828.03
15:13:59|66839.99
15:14:00|66839.99
15:14:01|66839.98
15:14:01|66839.99
15:14:02|66840.49
15:14:04|66848.9
15:14:05|66848.9
15:14:06|66844.
15:14:08|66842.01
15:14:08|66841.34
15:14:09|66834.95
15:14:10|66828.03
15:14:11|66862.
15:14:12|66864.31
15:14:13|66861.09
15:14:15|66887.6
15:14:15|66878.34
15:14:16|66876.27
15:14:18|66874.25
15:14:18|66874.01
15:14:20|66874.01
15:14:21|66874.
15:14:22|66874.
15:14:23|66860.01
15:14:23|66889.93
15:14:25|66899.99
15:14:25|66899.99
15:14:27|66899.99
15:14:28|66899.89
15:14:29|66896.59
15:14:30|66885.61
15:14:31|66874.
15:14:32|66867.75
15:14:33|66869.98
15:14:34|66897.99
15:14:35|66897.99
15:14:37|66897.99
15:14:37|66899.99
15:14:39|66899.99
15:14:39|66930.98
15:14:42|66936.74
15:14:43|66924.
15:14:44|66922.
15:14:46|66922.
15:14:46|66932.56
15:14:47|66932.56
15:14:48|66931.83
15:14:50|66929.9
15:14:51|66923.23
15:14:52|66922.
15:14:53|66922.01
15:14:53|66922.
15:14:55|66922.01
15:14:56|66919.98
15:14:57|66917.92
15:14:59|66903.03
15:15:00|66898.
15:15:00|66898.
15:15:02|66916.
15:15:03|66914.7
15:15:03|66914.7
15:15:04|66914.7
15:15:06|66919.72
15:15:07|66934.9
15:15:08|66934.9
15:15:08|66934.9
15:15:09|66934.9
15:15:11|66934.9
15:15:12|66930.01
15:15:13|66949.99
15:15:14|66946.64
15:15:15|66946.63
15:15:16|66934.
15:15:17|66930.04
15:15:19|66930.05
15:15:19|66948.
15:15:20|66948.93
15:15:21|66946.02
15:15:22|66946.01
15:15:24|66936.73
15:15:25|66936.74
15:15:26|66932.74
15:15:27|66932.73
15:15:28|66932.73
15:15:29|66932.73
15:15:30|66932.74
15:15:32|66932.74
15:15:32|66941.35
15:15:33|66930.04
15:15:35|66928.7
15:15:35|66928.71
15:15:36|66928.04
15:15:37|66919.29
15:15:38|66919.03
15:15:39|66919.03
15:15:41|66919.04
15:15:43|66934.66
15:15:44|66934.66
15:15:46|66939.29
15:15:47|66939.29
15:15:48|66964.56
15:15:48|66957.09
15:15:49|66965.99
15:15:50|66958.24
15:15:51|66948.22
15:15:53|66962.16
15:15:54|66951.26
15:15:55|66951.26
15:15:56|66959.02
15:15:58|66966.32
15:15:58|66960.
15:15:59|66972.
15:16:00|66957.6
15:16:01|66956.53
15:16:02|66956.
15:16:03|66946.01
15:16:04|66944.
15:16:06|66940.03
15:16:07|66934.99
15:16:07|66928.04
15:16:09|66932.85
15:16:10|66933.46
15:16:11|66932.87
15:16:12|66932.87
15:16:13|66932.88
15:16:14|66932.87
15:16:15|66934.65
15:16:16|66934.64
15:16:17|66928.18
15:16:18|66923.82
15:16:19|66913.03
15:16:20|66906.01
15:16:21|66897.99
15:16:22|66897.99
15:16:23|66888.8
15:16:24|66884.47
15:16:25|66870.62
15:16:26|66869.06
15:16:27|66891.15
15:16:28|66896.
15:16:29|66895.99
15:16:31|66896.
15:16:31|66884.47
15:16:32|66875.77
15:16:34|66872.02
15:16:34|66868.31
15:16:35|66868.3
15:16:36|66865.05
15:16:38|66860.71
15:16:39|66858.
15:16:40|66856.4
15:16:41|66856.41
15:16:41|66852.05
15:16:43|66875.78
15:16:44|66897.63
15:16:45|66892.45
15:16:46|66881.12
15:16:47|66883.99
15:16:48|66875.78
15:16:49|66875.79
15:16:50|66875.78
15:16:52|66875.79
15:16:52|66879.41
15:16:54|66879.4
15:16:55|66885.99
15:16:56|66915.13
15:16:57|66923.8
15:16:58|66923.81
15:16:59|66918.47
15:17:00|66914.6
15:17:01|66913.89
15:17:03|66898.9
15:17:03|66893.04
15:17:05|66883.99
15:17:06|66880.
15:17:06|66880.01
15:17:07|66880.
15:17:08|66880.
15:17:10|66876.
15:17:11|66876.
15:17:11|66876.
15:17:13|66884.28
15:17:14|66901.99
15:17:15|66889.51
15:17:17|66889.51
15:17:18|66888.84
15:17:18|66883.09
15:17:20|66884.48
15:17:20|66879.42
15:17:21|66869.65
15:17:22|66869.65
15:17:24|66877.77
15:17:25|66877.77
15:17:25|66875.8
15:17:27|66875.79
15:17:28|66875.8
15:17:30|66875.8
15:17:31|66875.79
15:17:31|66875.8
15:17:32|66881.55
15:17:33|66881.55
15:17:34|66875.79
15:17:36|66875.8
15:17:37|66875.8
15:17:38|66875.8
15:17:39|66875.79
15:17:40|66875.8
15:17:40|66877.98
15:17:42|66881.91
15:17:43|66881.91
15:17:44|66881.9
15:17:45|66881.9
15:17:46|66881.91
15:17:47|66881.91
15:17:49|66881.91
15:17:50|66915.66
15:17:52|66921.44
15:17:53|66915.66
15:17:54|66921.98
15:17:55|66921.99
15:17:56|66927.95
15:17:57|66928.79
15:17:59|66925.12
15:17:59|66922.
15:18:01|66922.
15:18:01|66922.01
15:18:03|66924.89
15:18:03|66924.9
15:18:05|66924.89
15:18:06|66912.85
15:18:07|66912.85
15:18:08|66912.18
15:18:09|66912.18
15:18:10|66904.55
15:18:11|66904.55
15:18:12|66901.88
15:18:13|66897.52
15:18:14|66897.52
15:18:15|66899.92
15:18:17|66919.91
15:18:17|66906.65
15:18:19|66904.02
15:18:19|66909.86
15:18:21|66909.86
15:18:22|66903.38
15:18:23|66893.35
15:18:24|66893.34
15:18:25|66893.35
15:18:27|66893.34
15:18:28|66893.35
15:18:28|66916.05
15:18:29|66912.02
15:18:30|66912.01
15:18:31|66912.01
15:18:32|66912.01
15:18:33|66912.02
15:18:34|66912.01
15:18:35|66912.02
15:18:37|66912.02
15:18:37|66912.01
15:18:39|66912.01
15:18:39|66909.2
15:18:40|66929.99
15:18:41|66930.
15:18:42|66929.99
15:18:44|66929.99
15:18:45|66930.
15:18:46|66929.99
15:18:47|66930.
15:18:48|66949.99
15:18:50|66933.55
15:18:51|66933.55
15:18:51|66933.55
15:18:53|66933.55
15:18:54|66946.91
15:18:55|66949.99
15:18:56|66949.99
15:18:57|66949.99
15:18:58|66959.98
15:18:59|66959.98
15:19:01|66971.99
15:19:01|66971.99
15:19:03|66971.99
15:19:04|66968.29
15:19:05|66958.62
15:19:06|66963.79
15:19:07|66963.8
15:19:08|66963.79
15:19:10|66963.8
15:19:10|66963.53
15:19:12|66979.99
15:19:14|66966.59
15:19:14|66975.99
15:19:15|66975.99
15:19:16|66975.99
15:19:17|66975.99
15:19:19|66975.99
15:19:20|66975.99
15:19:21|66976.
15:19:22|66976.
15:19:22|66976.
15:19:24|66976.
15:19:25|66968.
15:19:26|66968.
15:19:27|66968.01
15:19:27|66979.99
15:19:28|66979.99
15:19:30|66979.99
15:19:31|66983.99
15:19:32|66985.
15:19:33|67000.
15:19:34|67016.93
15:19:35|67012.26
15:19:36|67012.25
15:19:37|67011.68
15:19:38|67009.84
15:19:39|67009.84
15:19:40|67009.84
15:19:41|67009.84
15:19:43|67017.43
15:19:43|67037.45
15:19:44|67043.03
15:19:45|67049.99
15:19:46|67039.75
15:19:48|67047.99
15:19:48|67047.99
15:19:49|67043.77
15:19:50|67039.75
15:19:52|67036.4
15:19:53|67036.4
15:19:54|67032.64
15:19:55|67027.01
15:19:56|67027.01
15:19:58|67031.83
15:19:59|67031.84
15:20:00|67031.84
15:20:01|67047.21
15:20:02|67047.2
15:20:04|67043.77
15:20:06|67043.77
15:20:06|67050.
15:20:07|67051.43
15:20:08|67062.98
15:20:09|67062.99
15:20:11|67044.82
15:20:12|67041.98
15:20:13|67041.98
15:20:14|67035.73
15:20:16|67035.72
15:20:17|67035.72
15:20:18|67057.99
15:20:19|67045.31
15:20:21|67045.31
15:20:22|67039.2
15:20:23|67039.2
15:20:25|67039.21
15:20:25|67039.21
15:20:26|67039.21
15:20:27|67039.21
15:20:28|67039.2
15:20:29|67055.23
15:20:31|67057.87
15:20:32|67057.86
15:20:33|67057.87
15:20:35|67054.67
15:20:36|67070.18
15:20:39|67062.98
15:20:40|67058.51
15:20:40|67063.99
15:20:41|67063.98
15:20:42|67063.98
15:20:43|67054.01
15:20:45|67054.01
15:20:46|67037.63
15:20:47|67020.86
15:20:48|67009.86
15:20:49|67026.
15:20:51|67027.99
15:20:51|67028.
15:20:52|67028.
15:20:54|67027.99
15:20:55|67028.
15:20:55|67028.
15:20:56|67028.
15:20:59|67027.99
15:20:59|67028.
15:21:01|67031.34
15:21:02|67040.17
15:21:03|67058.16
15:21:04|67058.16
15:21:05|67049.94
15:21:06|67049.94
15:21:06|67057.05
15:21:08|67068.22
15:21:08|67068.33
15:21:10|67068.33
15:21:11|67057.12
15:21:12|67050.
15:21:13|67050.01
15:21:14|67050.01
15:21:15|67050.01
15:21:16|67050.
15:21:17|67052.
15:21:18|67044.01
15:21:20|67068.8
15:21:21|67060.
15:21:22|67059.
15:21:23|67054.
15:21:24|67054.
15:21:25|67054.
15:21:26|67045.81
15:21:27|67049.99
15:21:28|67050.
15:21:29|67058.37
15:21:30|67058.37
15:21:32|67058.38
15:21:34|67058.37
15:21:35|67058.38
15:21:36|67060.
15:21:38|67060.
15:21:39|67058.59
15:21:40|67055.24
15:21:41|67067.85
15:21:42|67067.86
15:21:43|67067.85
15:21:45|67058.6
15:21:46|67058.61
15:21:48|67058.61
15:21:48|67058.61
15:21:49|67062.55
15:21:50|67062.56
15:21:51|67062.55
15:21:53|67067.85
15:21:54|67067.84
15:21:55|67067.84
15:21:57|67067.84
15:21:57|67067.85
15:21:59|67067.84
15:22:00|67067.84
15:22:00|67067.84
15:22:01|67067.85
15:22:03|67067.85
15:22:05|67067.85
15:22:06|67067.85
15:22:07|67067.85
15:22:08|67099.99
15:22:09|67099.99
15:22:10|67096.23
15:22:11|67099.99
15:22:11|67099.99
15:22:12|67099.99
15:22:14|67090.
15:22:15|67100.
15:22:16|67100.
15:22:19|67100.
15:22:19|67129.98
15:22:20|67143.97
15:22:22|67146.01
15:22:22|67139.12
15:22:24|67134.01
15:22:24|67141.62
15:22:26|67150.
15:22:28|67149.99
15:22:29|67176.99
15:22:29|67176.99
15:22:31|67176.99
15:22:33|67180.
15:22:34|67193.74
15:22:35|67190.
15:22:37|67175.61
15:22:37|67156.12
15:22:39|67166.
15:22:40|67153.99
15:22:42|67153.88
15:22:42|67153.87
15:22:44|67157.99
15:22:45|67169.85
15:22:45|67169.84
15:22:46|67162.73
15:22:47|67162.74
15:22:48|67145.82
15:22:49|67137.4
15:22:50|67124.
15:22:51|67113.91
15:22:52|67095.99
15:22:53|67096.
15:22:54|67096.
15:22:56|67100.
15:22:56|67118.76
15:22:58|67119.99
15:22:59|67120.
15:23:00|67134.
15:23:01|67134.
15:23:02|67135.82
15:23:03|67133.98
15:23:04|67126.57
15:23:05|67150.13
15:23:06|67154.19
15:23:07|67157.98
15:23:09|67160.45
15:23:09|67160.45
15:23:10|67156.
15:23:11|67137.37
15:23:12|67128.93
15:23:13|67120.52
15:23:15|67115.22
15:23:16|67103.74
15:23:17|67103.74
15:23:18|67100.01
15:23:19|67096.
15:23:20|67103.6
15:23:21|67115.1
15:23:22|67124.
15:23:23|67112.26
15:23:24|67105.55
15:23:25|67096.
15:23:26|67089.7
15:23:27|67071.91
15:23:28|67071.41
15:23:29|67067.87
15:23:31|67067.06
15:23:31|67058.38
15:23:32|67054.02
15:23:34|67071.27
15:23:36|67085.45
15:23:38|67060.01
15:23:39|67065.31
15:23:40|67063.66
15:23:41|67056.01
15:23:42|67055.24
15:23:43|67054.01
15:23:44|67058.02
15:23:45|67058.02
15:23:46|67053.75
15:23:48|67053.75
15:23:49|67053.75
15:23:50|67053.75
15:23:50|67053.75
15:23:52|67045.82
15:23:53|67038.39
15:23:55|67036.76
15:23:55|67036.76
15:23:57|67030.91
15:23:58|67014.48
15:23:59|67031.99
15:23:59|67049.99
15:24:00|67046.85
15:24:02|67043.67
15:24:03|67043.66
15:24:04|67043.66
15:24:06|67036.58
15:24:07|67025.65
15:24:09|67040.
15:24:09|67031.76
15:24:11|67028.02
15:24:12|67026.
15:24:13|67022.01
15:24:14|67022.01
15:24:16|67022.
15:24:16|67008.13
15:24:17|67008.14
15:24:18|67004.09
15:24:20|67000.35
15:24:21|66979.99
15:24:22|66987.23
15:24:23|66987.23
15:24:25|66969.29
15:24:25|66963.48
15:24:26|66984.86
15:24:27|67003.98
15:24:29|67008.13
15:24:29|67008.13
15:24:31|67008.12
15:24:32|67023.99
15:24:33|67018.01
15:24:34|67014.02
15:24:35|66995.76
15:24:36|66990.01
15:24:37|66990.01
15:24:38|66999.74
15:24:39|67011.27
15:24:41|67000.01
15:24:42|66992.72
15:24:43|66995.99
15:24:44|66995.98
15:24:44|66995.98
15:24:45|66995.99
15:24:48|66995.98
15:24:49|66995.98
15:24:51|66995.98
15:24:52|66995.99
15:24:53|66995.99
15:24:54|67003.99
15:24:55|67004.
15:24:55|67003.99
15:24:56|67011.25
15:24:57|67020.95
15:24:59|67033.38
15:24:59|67033.38
15:25:01|67045.17
15:25:02|67049.71
15:25:03|67063.66
15:25:04|67065.99
15:25:05|67071.79
15:25:06|67066.95
15:25:07|67054.01
15:25:08|67049.19
15:25:09|67038.02
15:25:11|67033.38
15:25:11|67020.
15:25:12|67028.38
15:25:13|67028.38
15:25:14|67029.
15:25:16|67029.
15:25:17|67038.26
15:25:18|67068.64
15:25:19|67060.53
15:25:20|67055.25
15:25:21|67046.9
15:25:22|67030.
15:25:23|67030.01
15:25:24|67030.
15:25:26|67030.
15:25:26|67032.72
15:25:27|67041.84
15:25:29|67041.83
15:25:30|67041.84
15:25:31|67045.17
15:25:32|67045.16
15:25:32|67045.16
15:25:35|67043.3
15:25:35|67046.91
15:25:37|67046.91
15:25:38|67046.9
15:25:39|67046.91
15:25:41|67046.91
15:25:41|67046.9
15:25:43|67046.9
15:25:44|67046.9
15:25:46|67046.9
15:25:47|67046.91
15:25:49|67036.81
15:25:50|67025.01
15:25:51|67025.
15:25:53|67024.84
15:25:54|67025.
15:25:56|67028.8
15:25:57|67033.99
15:25:58|67039.45
15:25:59|67039.44
15:26:00|67039.45
15:26:01|67039.44
15:26:02|67039.45
15:26:04|67040.73
15:26:05|67032.9
15:26:06|67035.11
15:26:07|67035.11
15:26:08|67041.54
15:26:08|67054.
15:26:13|67054.01
15:26:14|67052.21
15:26:15|67062.55
15:26:16|67056.82
15:26:17|67044.01
15:26:18|67041.82
15:26:19|67054.62
15:26:20|67059.19
15:26:22|67055.24
15:26:23|67056.03
15:26:24|67069.22
15:26:25|67069.23
15:26:26|67069.22
15:26:27|67075.35
15:26:28|67075.35
15:26:29|67079.31
15:26:30|67097.96
15:26:31|67113.78
15:26:31|67126.02
15:26:32|67133.
15:26:34|67133.
15:26:35|67126.56
15:26:36|67129.7
15:26:37|67114.02
15:26:38|67092.
15:26:39|67100.
15:26:40|67100.
15:26:42|67100.
15:26:42|67100.
15:26:43|67118.99
15:26:44|67111.9
15:26:45|67111.91
15:26:47|67111.9
15:26:49|67104.01
15:26:50|67095.27
15:26:51|67092.14
15:26:52|67092.13
15:26:53|67092.13
15:26:55|67092.13
15:26:56|67093.99
15:26:57|67089.76
15:26:58|67089.75
15:26:59|67093.98
15:27:00|67093.98
15:27:02|67091.9
15:27:02|67090.6
15:27:04|67090.59
15:27:04|67087.9
15:27:06|67085.39
15:27:07|67085.39
15:27:07|67085.39
15:27:09|67085.39
15:27:09|67095.73
15:27:10|67104.
15:27:12|67113.98
15:27:12|67113.98
15:27:13|67121.99
15:27:14|67113.98
15:27:16|67113.98
15:27:17|67099.99
15:27:17|67099.99
15:27:18|67093.99
15:27:19|67103.79
15:27:20|67121.99
15:27:22|67117.92
15:27:22|67123.99
15:27:24|67123.99
15:27:25|67127.99
15:27:26|67127.99
15:27:27|67128.
15:27:28|67128.
15:27:29|67119.
15:27:30|67119.
15:27:32|67100.
15:27:32|67099.99
15:27:33|67099.99
15:27:35|67097.99
15:27:35|67097.99
15:27:36|67097.99
15:27:37|67097.99
15:27:38|67098.
15:27:39|67097.99
15:27:40|67098.
15:27:41|67098.
15:27:42|67097.99
15:27:44|67098.
15:27:44|67094.75
15:27:45|67094.75
15:27:47|67127.99
15:27:49|67122.
15:27:50|67121.99
15:27:50|67102.89
15:27:52|67102.89
15:27:52|67102.89
15:27:54|67102.88
15:27:55|67102.89
15:27:56|67098.96
15:27:57|67098.95
15:27:58|67095.27
15:27:59|67095.26
15:28:00|67088.78
15:28:01|67083.34
15:28:03|67080.9
15:28:04|67060.
15:28:05|67067.08
15:28:05|67067.08
15:28:07|67071.28
15:28:09|67069.99
15:28:09|67067.06
15:28:10|67067.06
15:28:11|67067.07
15:28:12|67067.06
15:28:13|67067.07
15:28:14|67067.07
15:28:16|67067.07
15:28:16|67073.99
15:28:17|67077.52
15:28:18|67077.53
15:28:19|67072.01
15:28:21|67089.36
15:28:22|67092.
15:28:23|67095.99
15:28:25|67102.88
15:28:26|67119.62
15:28:27|67114.
15:28:28|67099.99
15:28:28|67100.
15:28:30|67099.99
15:28:31|67100.
15:28:32|67112.
15:28:33|67115.88
15:28:34|67115.88
15:28:35|67118.
15:28:36|67120.37
15:28:38|67100.
15:28:38|67127.99
15:28:39|67139.29
15:28:40|67133.11
15:28:41|67138.55
15:28:42|67139.09
15:28:43|67139.1
15:28:44|67130.73
15:28:45|67121.88
15:28:47|67137.44
15:28:48|67137.44
15:28:49|67137.45
15:28:51|67137.45
15:28:53|67129.26
15:28:53|67127.11
15:28:54|67135.99
15:28:56|67150.
15:28:56|67158.15
15:28:58|67160.44
15:29:00|67167.5
15:29:02|67176.
15:29:03|67150.
15:29:03|67149.99
15:29:04|67149.99
15:29:06|67149.99
15:29:07|67145.79
15:29:10|67150.
15:29:10|67150.
15:29:12|67186.46
15:29:12|67200.
15:29:14|67214.
15:29:15|67222.
15:29:16|67223.58
15:29:16|67214.02
15:29:18|67214.01
15:29:19|67230.99
15:29:20|67255.03
15:29:21|67250.92
15:29:22|67272.07
15:29:23|67280.
15:29:24|67274.
15:29:25|67281.99
15:29:27|67281.98
15:29:28|67270.14
15:29:28|67272.7
15:29:29|67267.67
15:29:30|67255.
15:29:32|67241.04
15:29:32|67235.91
15:29:33|67235.91
15:29:35|67240.93
15:29:36|67238.01
15:29:37|67249.76
15:29:38|67260.66
15:29:38|67246.01
15:29:40|67248.83
15:29:40|67262.
15:29:41|67265.99
15:29:43|67270.43
15:29:43|67279.43
15:29:45|67290.
15:29:45|67298.4
15:29:47|67300.
15:29:49|67322.26
15:29:51|67331.2
15:29:52|67331.21
15:29:53|67339.4
15:29:54|67334.01
15:29:55|67331.21
15:29:55|67340.99
15:29:57|67343.99
15:29:58|67365.
15:29:59|67384.61
15:30:01|67392.
15:30:01|67381.82
15:30:03|67362.01
15:30:04|67346.01
15:30:05|67335.24
15:30:05|67331.21
15:30:06|67323.96
15:30:08|67305.6
15:30:09|67329.49
15:30:10|67324.01
15:30:11|67342.01
15:30:12|67362.57
15:30:13|67356.
15:30:14|67365.92
15:30:15|67375.25
15:30:16|67390.17
15:30:17|67384.62
15:30:18|67394.12
15:30:19|67393.58
15:30:21|67400.12
15:30:21|67417.98
15:30:22|67421.74
15:30:23|67421.73
15:30:25|67432.01
15:30:25|67428.43
15:30:27|67438.54
15:30:28|67431.8
15:30:29|67422.01
15:30:31|67428.42
15:30:32|67423.63
15:30:32|67423.64
15:30:33|67419.99
15:30:34|67412.01
15:30:35|67392.38
15:30:36|67399.99
15:30:37|67399.99
15:30:38|67400.
15:30:39|67400.
15:30:40|67400.
15:30:41|67382.21
15:30:42|67373.24
15:30:43|67360.
15:30:45|67367.99
15:30:45|67368.
15:30:46|67372.96
15:30:48|67410.01
15:30:49|67402.01
15:30:50|67402.02
15:30:51|67392.65
15:30:53|67380.
15:30:53|67366.65
15:30:55|67366.65
15:30:56|67352.02
15:30:57|67366.
15:30:58|67374.03
15:30:59|67382.82
15:31:01|67406.29
15:31:02|67404.83
15:31:03|67385.5
15:31:03|67382.62
15:31:05|67369.65
15:31:06|67356.01
15:31:07|67356.01
15:31:08|67367.99
15:31:09|67379.99
15:31:10|67384.
15:31:12|67375.61
15:31:12|67384.
15:31:14|67364.01
15:31:14|67362.
15:31:16|67357.65
15:31:17|67368.27
15:31:18|67356.
15:31:19|67350.
15:31:20|67356.02
15:31:21|67350.12
15:31:22|67327.36
15:31:24|67316.38
15:31:24|67321.99
15:31:25|67329.83
15:31:27|67322.
15:31:28|67339.5
15:31:29|67330.73
15:31:30|67314.
15:31:31|67314.01
15:31:32|67319.99
15:31:34|67356.95
15:31:35|67356.95
15:31:36|67379.72
15:31:37|67372.2
15:31:38|67348.92
15:31:39|67336.
15:31:40|67331.62
15:31:41|67338.28
15:31:42|67340.84
15:31:43|67320.64
15:31:44|67310.2
15:31:45|67310.2
15:31:46|67310.19
15:31:47|67310.2
15:31:48|67310.19
15:31:50|67310.2
15:31:51|67327.98
15:31:52|67327.98
15:31:53|67344.62
15:31:54|67344.62
15:31:55|67344.61
15:31:57|67348.92
15:31:58|67365.99
15:31:58|67365.99
15:31:59|67365.98
15:32:00|67360.92
15:32:02|67376.58
15:32:03|67391.99
15:32:04|67377.91
15:32:05|67374.47
15:32:06|67380.89
15:32:07|67380.89
15:32:08|67371.14
15:32:10|67372.54
15:32:10|67385.97
15:32:11|67406.
15:32:12|67405.99
15:32:13|67406.
15:32:14|67396.83
15:32:15|67391.85
15:32:16|67391.86
15:32:18|67388.84
15:32:18|67388.83
15:32:19|67372.56
15:32:20|67372.57
15:32:22|67372.57
15:32:22|67360.29
15:32:24|67365.99
15:32:24|67354.
15:32:25|67347.04
15:32:27|67347.04
15:32:28|67351.42
15:32:29|67340.26
15:32:30|67328.46
15:32:30|67340.
15:32:32|67356.83
15:32:33|67350.66
15:32:34|67342.38
15:32:35|67342.38
15:32:36|67329.31
15:32:37|67332.13
15:32:38|67332.12
15:32:39|67365.27
15:32:40|67386.37
15:32:41|67386.37
15:32:42|67382.11
15:32:43|67382.11
15:32:44|67372.
15:32:45|67352.89
15:32:47|67346.25
15:32:47|67339.11
15:32:48|67338.02
15:32:49|67338.02
15:32:50|67352.19
15:32:53|67360.
15:32:53|67365.99
15:32:55|67365.99
15:32:56|67372.
15:32:57|67385.86
15:32:59|67385.87
15:32:59|67401.48
15:33:02|67406.
15:33:03|67410.38
15:33:03|67406.01
15:33:05|67383.6
15:33:07|67370.
15:33:08|67370.
15:33:08|67366.01
15:33:09|67366.
15:33:11|67364.
15:33:12|67369.98
15:33:13|67369.99
15:33:14|67383.59
15:33:15|67396.57
15:33:16|67405.95
15:33:18|67402.64
15:33:18|67402.63
15:33:19|67402.64
15:33:20|67402.63
15:33:21|67390.01
15:33:22|67426.02
15:33:24|67418.31
15:33:25|67426.01
15:33:26|67426.01
15:33:26|67426.02
15:33:28|67435.17
15:33:28|67441.91
15:33:30|67420.86
15:33:31|67420.64
15:33:32|67398.07
15:33:33|67403.99
15:33:33|67393.13
15:33:35|67402.91
15:33:35|67402.91
15:33:37|67385.39
15:33:38|67402.
15:33:39|67400.84
15:33:40|67397.26
15:33:41|67394.72
15:33:42|67371.95
15:33:43|67371.94
15:33:44|67370.84
15:33:45|67370.83
15:33:46|67370.83
15:33:47|67366.45
15:33:48|67359.22
15:33:49|67367.97
15:33:50|67369.99
15:33:51|67369.99
15:33:53|67369.99
15:33:55|67370.
15:33:55|67369.99
15:33:56|67362.23
15:33:57|67359.21
15:33:58|67351.62
15:33:59|67361.02
15:34:01|67358.
15:34:02|67360.69
15:34:03|67375.08
15:34:04|67380.
15:34:06|67381.14
15:34:07|67363.99
15:34:08|67360.69
15:34:10|67370.
15:34:10|67362.13
15:34:12|67365.99
15:34:12|67394.71
15:34:13|67397.25
15:34:14|67402.92
15:34:16|67411.05
15:34:17|67422.
15:34:17|67421.99
15:34:19|67415.24
15:34:20|67411.89
15:34:21|67411.88
15:34:22|67411.88
15:34:22|67411.88
15:34:24|67404.51
15:34:25|67411.88
15:34:27|67411.89
15:34:27|67408.21
15:34:28|67402.
15:34:29|67376.19
15:34:30|67367.75
15:34:32|67367.75
15:34:34|67372.
15:34:34|67387.98
15:34:36|67376.
15:34:37|67380.39
15:34:38|67376.01
15:34:38|67381.99
15:34:40|67381.98
15:34:41|67378.35
15:34:42|67371.82
15:34:43|67371.81
15:34:44|67385.99
15:34:45|67395.87
15:34:46|67399.98
15:34:47|67399.99
15:34:49|67399.99
15:34:49|67399.99
15:34:50|67399.98
15:34:51|67390.
15:34:52|67390.
15:34:54|67390.
15:34:56|67391.99
15:34:57|67391.99
15:34:58|67392.
15:34:59|67382.32
15:35:00|67382.33
15:35:01|67393.39
15:35:03|67393.38
15:35:04|67393.39
15:35:05|67393.38
15:35:06|67394.99
15:35:07|67395.
15:35:08|67399.96
15:35:09|67390.01
15:35:10|67399.85
15:35:11|67399.85
15:35:12|67399.85
15:35:14|67399.84
15:35:14|67385.01
15:35:16|67382.34
15:35:16|67397.97
15:35:17|67399.83
15:35:18|67388.83
15:35:20|67388.83
15:35:20|67388.84
15:35:21|67388.83
15:35:22|67384.
15:35:24|67384.
15:35:24|67384.
15:35:25|67380.
15:35:27|67375.05
15:35:28|67350.
15:35:29|67360.02
15:35:30|67360.02
15:35:31|67354.02
15:35:32|67354.02
15:35:33|67350.
15:35:34|67348.01
15:35:36|67346.88
15:35:37|67346.88
15:35:37|67339.95
15:35:39|67328.
15:35:39|67338.02
15:35:40|67329.36
15:35:42|67335.99
15:35:42|67326.12
15:35:43|67326.12
15:35:45|67319.1
15:35:46|67338.02
15:35:47|67338.02
15:35:48|67334.08
15:35:49|67338.
15:35:50|67338.
15:35:51|67339.95
15:35:52|67326.12
15:35:53|67323.97
15:35:54|67326.
15:35:56|67323.97
15:35:57|67310.51
15:35:57|67310.5
15:35:59|67310.51
15:35:59|67310.51
15:36:01|67310.51
15:36:02|67310.5
15:36:03|67292.29
15:36:04|67277.
15:36:06|67252.29
15:36:06|67252.28
15:36:07|67252.28
15:36:09|67254.08
15:36:10|67247.91
15:36:11|67243.99
15:36:12|67256.69
15:36:13|67269.99
15:36:14|67274.37
15:36:16|67258.
15:36:17|67256.
15:36:17|67256.
15:36:18|67249.84
15:36:19|67242.54
15:36:20|67242.54
15:36:21|67242.55
15:36:22|67249.84
15:36:23|67255.98
15:36:24|67246.26
15:36:26|67247.36
15:36:27|67247.36
15:36:27|67241.77
15:36:28|67241.77
15:36:29|67232.8
15:36:31|67231.61
15:36:31|67226.45
15:36:34|67241.77
15:36:35|67241.78
15:36:35|67245.99
15:36:37|67245.99
15:36:38|67246.
15:36:39|67245.99
15:36:41|67241.78
15:36:41|67228.33
15:36:42|67228.33
15:36:44|67226.08
15:36:45|67222.
15:36:46|67232.
15:36:47|67247.91
15:36:48|67247.91
15:36:49|67247.91
15:36:50|67247.9
15:36:52|67242.01
15:36:52|67242.02
15:36:53|67242.02
15:36:54|67242.01
15:36:55|67242.02
15:36:56|67242.01
15:36:57|67242.01
15:36:58|67222.78
15:37:00|67217.63
15:37:01|67209.6
15:37:01|67214.86
15:37:02|67222.27
15:37:04|67239.88
15:37:05|67258.
15:37:05|67253.33
15:37:07|67236.09
15:37:08|67238.
15:37:09|67236.
15:37:10|67243.99
15:37:11|67253.33
15:37:12|67258.11
15:37:13|67258.11
15:37:15|67262.48
15:37:15|67262.48
15:37:16|67262.48
15:37:17|67262.48
15:37:18|67262.49
15:37:19|67254.01
15:37:20|67240.64
15:37:21|67218.44
15:37:22|67211.99
15:37:23|67219.71
15:37:25|67216.
15:37:26|67208.
15:37:28|67212.
15:37:28|67211.99
15:37:29|67207.99
15:37:30|67212.
15:37:31|67212.
15:37:32|67211.99
15:37:33|67194.01
15:37:35|67194.
15:37:35|67194.01
15:37:36|67193.99
15:37:38|67191.48
15:37:38|67191.48
15:37:39|67218.
15:37:40|67231.2
15:37:41|67231.99
15:37:42|67215.68
15:37:43|67206.58
15:37:44|67225.99
15:37:46|67229.12
15:37:46|67234.8
15:37:47|67234.79
15:37:48|67234.79
15:37:49|67240.
15:37:50|67240.
15:37:52|67247.44
15:37:53|67224.
15:37:54|67234.
15:37:54|67224.01
15:37:57|67224.01
15:37:59|67222.02
15:38:00|67222.01
15:38:01|67218.34
15:38:02|67211.72
15:38:04|67211.72
15:38:05|67212.34
15:38:06|67200.
15:38:08|67209.99
15:38:09|67209.99
15:38:10|67209.99
15:38:11|67209.99
15:38:12|67204.
15:38:13|67209.99
15:38:14|67213.99
15:38:14|67214.
15:38:16|67214.
15:38:16|67214.
15:38:18|67202.
15:38:19|67219.99
15:38:21|67219.99
15:38:21|67229.99
15:38:22|67230.
15:38:23|67229.99
15:38:24|67230.
15:38:26|67234.79
15:38:27|67233.98
15:38:28|67224.67
15:38:29|67227.99
15:38:30|67233.75
15:38:30|67234.79
15:38:31|67234.77
15:38:33|67234.77
15:38:33|67234.77
15:38:35|67234.78
15:38:36|67234.78
15:38:37|67234.77
15:38:38|67234.78
15:38:39|67234.79
15:38:40|67242.33
15:38:41|67242.32
15:38:42|67242.33
15:38:43|67253.91
15:38:44|67262.49
15:38:46|67262.5
15:38:46|67269.99
15:38:47|67269.98
15:38:48|67265.54
15:38:49|67265.54
15:38:50|67258.12
15:38:51|67258.12
15:38:52|67254.67
15:38:53|67248.
15:38:54|67248.01
15:38:55|67248.01
15:38:56|67253.91
15:38:57|67253.91
15:38:58|67253.92
15:39:00|67253.91
15:39:01|67248.
15:39:02|67248.01
15:39:04|67260.04
15:39:04|67260.55
15:39:05|67260.55
15:39:06|67260.56
15:39:07|67260.56
15:39:08|67260.55
15:39:09|67251.27
15:39:11|67252.66
15:39:11|67252.66
15:39:13|67252.66
15:39:15|67246.2
15:39:16|67241.81
15:39:17|67234.84
15:39:18|67234.85
15:39:19|67234.85
15:39:20|67231.48
15:39:22|67229.84
15:39:23|67229.84
15:39:24|67218.12
15:39:25|67218.11
15:39:25|67218.11
15:39:27|67218.11
15:39:28|67206.53
15:39:29|67216.74
15:39:30|67220.79
15:39:30|67220.78
15:39:32|67220.78
15:39:33|67220.78
15:39:34|67214.38
15:39:35|67214.38
15:39:36|67214.38
15:39:37|67217.98
15:39:39|67217.99
15:39:40|67217.99
15:39:40|67220.71
15:39:42|67220.71
15:39:43|67220.71
15:39:44|67218.57
15:39:45|67218.57
15:39:46|67218.56
15:39:46|67209.64
15:39:47|67200.
15:39:49|67200.01
15:39:49|67200.85
15:39:51|67210.82
15:39:52|67210.82
15:39:53|67210.82
15:39:54|67211.91
15:39:55|67218.56
15:39:56|67218.56
15:39:57|67220.71
15:39:58|67225.98
15:40:00|67214.01
15:40:01|67211.83
15:40:02|67211.83
15:40:03|67213.88
15:40:04|67222.
15:40:06|67221.99
15:40:07|67216.38
15:40:08|67216.38
15:40:09|67216.38
15:40:10|67216.38
15:40:11|67216.38
15:40:12|67212.65
15:40:14|67212.64
15:40:15|67212.65
15:40:16|67212.64
15:40:17|67212.65
15:40:18|67216.39
15:40:19|67216.39
15:40:20|67215.98
15:40:21|67215.99
15:40:22|67215.99
15:40:23|67215.98
15:40:24|67215.99
15:40:26|67216.39
15:40:26|67216.38
15:40:28|67216.39
15:40:28|67216.38
15:40:29|67216.39
15:40:30|67216.38
15:40:31|67212.31
15:40:33|67212.31
15:40:34|67204.02
15:40:35|67204.01
15:40:35|67204.01
15:40:36|67200.
15:40:37|67200.
15:40:38|67190.
15:40:39|67175.12
15:40:40|67173.14
15:40:41|67173.13
15:40:42|67191.54
15:40:43|67186.84
15:40:44|67179.18
15:40:45|67179.18
15:40:47|67179.18
15:40:48|67179.19
15:40:49|67179.18
15:40:50|67179.19
15:40:50|67173.14
15:40:51|67173.15
15:40:52|67171.15
15:40:54|67171.15
15:40:54|67171.14
15:40:56|67171.15
15:40:57|67171.15
15:40:58|67171.14
15:41:00|67171.15
15:41:00|67179.18
15:41:02|67186.88
15:41:03|67199.99
15:41:04|67199.98
15:41:05|67199.98
15:41:07|67210.37
15:41:07|67204.01
15:41:09|67204.
15:41:10|67204.
15:41:11|67211.63
15:41:12|67211.63
15:41:13|67202.92
15:41:14|67202.92
15:41:14|67202.93
15:41:16|67202.92
15:41:17|67198.
15:41:18|67192.
15:41:19|67190.
15:41:20|67190.
15:41:21|67190.
15:41:22|67201.98
15:41:23|67201.97
15:41:25|67201.97
15:41:26|67201.98
15:41:26|67201.98
15:41:27|67209.42
15:41:29|67211.47
15:41:30|67211.47
15:41:31|67203.95
15:41:32|67203.95
15:41:33|67203.95
15:41:34|67196.37
15:41:35|67196.38
15:41:36|67190.02
15:41:37|67190.02
15:41:38|67195.63
15:41:39|67203.96
15:41:40|67204.
15:41:42|67205.41
15:41:42|67205.4
15:41:44|67204.
15:41:44|67204.01
15:41:45|67201.11
15:41:46|67195.63
15:41:48|67195.63
15:41:49|67195.63
15:41:50|67201.87
15:41:51|67209.08
15:41:52|67209.39
15:41:54|67209.4
15:41:54|67209.4
15:41:55|67209.4
15:41:57|67209.39
15:41:58|67195.64
15:41:58|67195.64
15:41:59|67195.64
15:42:00|67195.63
15:42:02|67207.99
15:42:03|67219.99
15:42:04|67219.99
15:42:06|67219.99
15:42:07|67219.99
15:42:08|67219.99
15:42:09|67219.99
15:42:10|67237.36
15:42:11|67237.36
15:42:12|67237.37
15:42:13|67237.36
15:42:14|67237.36
15:42:15|67237.36
15:42:16|67237.37
15:42:17|67237.37
15:42:19|67237.37
15:42:20|67243.25
15:42:21|67234.01
15:42:22|67236.64
15:42:22|67244.49
15:42:24|67244.5
15:42:25|67244.5
15:42:26|67244.49
15:42:26|67244.5
15:42:27|67244.5
15:42:28|67244.49
15:42:29|67244.5
15:42:30|67244.49
15:42:32|67244.49
15:42:32|67244.49
15:42:33|67244.5
15:42:35|67244.49
15:42:36|67244.49
15:42:37|67244.49
15:42:38|67238.01
15:42:39|67238.
15:42:40|67238.
15:42:41|67238.
15:42:42|67238.
15:42:44|67238.
15:42:45|67224.55
15:42:46|67224.56
15:42:47|67220.19
15:42:48|67218.02
15:42:49|67218.02
15:42:50|67212.01
15:42:51|67212.
15:42:53|67212.01
15:42:54|67212.01
15:42:54|67212.
15:42:56|67212.
15:42:57|67212.
15:42:58|67208.01
15:42:59|67208.01
15:43:00|67200.01
15:43:02|67206.
15:43:03|67223.99
15:43:04|67233.99
15:43:06|67233.99
15:43:07|67239.79
15:43:07|67240.5
15:43:09|67227.99
15:43:10|67228.78
15:43:11|67228.78
15:43:11|67228.78
15:43:12|67228.78
15:43:15|67228.79
15:43:15|67231.84
15:43:17|67231.85
15:43:18|67233.98
15:43:19|67237.54
15:43:20|67237.12
15:43:21|67233.99
15:43:22|67224.02
15:43:23|67224.02
15:43:24|67218.03
15:43:25|67218.03
15:43:26|67218.02
15:43:27|67218.02
15:43:28|67201.37
15:43:30|67200.01
15:43:30|67200.02
15:43:31|67203.99
15:43:33|67204.
15:43:34|67208.
15:43:34|67211.9
15:43:35|67214.09
15:43:36|67214.08
15:43:37|67214.09
15:43:39|67214.09
15:43:40|67214.08
15:43:41|67214.08
15:43:42|67214.09
15:43:43|67214.09
15:43:44|67208.13
15:43:45|67208.13
15:43:46|67208.12
15:43:47|67205.91
15:43:48|67200.39
15:43:49|67200.03
15:43:50|67200.03
15:43:51|67200.03
15:43:52|67200.03
15:43:53|67190.01
15:43:55|67188.
15:43:56|67188.
15:43:56|67188.
15:43:58|67188.01
15:43:58|67188.
15:43:59|67182.01
15:44:01|67182.01
15:44:02|67194.
15:44:04|67193.99
15:44:04|67194.
15:44:06|67194.
15:44:07|67194.
15:44:08|67193.99
15:44:08|67194.
15:44:10|67193.99
15:44:11|67194.
15:44:12|67193.99
15:44:13|67193.99
15:44:14|67194.
15:44:16|67193.99
15:44:17|67194.
15:44:18|67194.
15:44:19|67193.99
15:44:20|67194.
15:44:21|67194.
15:44:22|67193.99
15:44:24|67193.99
15:44:24|67193.99
15:44:26|67193.99
15:44:26|67194.
15:44:28|67193.99
15:44:28|67203.5
15:44:29|67203.51
15:44:30|67203.51
15:44:31|67214.07
15:44:33|67214.07
15:44:33|67219.71
15:44:35|67220.
15:44:35|67220.
15:44:36|67225.17
15:44:38|67225.16
15:44:39|67225.16
15:44:39|67225.17
15:44:40|67225.16
15:44:42|67225.17
15:44:43|67225.17
15:44:43|67225.17
15:44:45|67206.35
15:44:46|67203.5
15:44:47|67203.51
15:44:48|67203.51
15:44:49|67203.5
15:44:50|67203.5
15:44:51|67203.51
15:44:52|67203.51
15:44:53|67203.51
15:44:54|67204.47
15:44:55|67204.98
15:44:56|67204.97
15:44:57|67198.01
15:44:58|67198.01
15:44:59|67198.
15:45:00|67198.
15:45:01|67194.72
15:45:02|67194.02
15:45:03|67194.01
15:45:05|67194.01
15:45:05|67201.91
15:45:06|67201.91
15:45:08|67201.91
15:45:08|67201.91
15:45:10|67201.91
15:45:10|67201.9
15:45:12|67201.91
15:45:13|67203.49
15:45:13|67203.49
15:45:15|67210.11
15:45:15|67213.98
15:45:17|67213.97
15:45:18|67213.97
15:45:19|67213.97
15:45:19|67213.98
15:45:20|67213.97
15:45:21|67213.98
15:45:23|67213.98
15:45:23|67223.29
15:45:25|67223.29
15:45:26|67224.62
15:45:27|67228.17
15:45:28|67228.18
15:45:29|67228.18
15:45:30|67224.64
15:45:31|67224.65
15:45:32|67226.31
15:45:33|67226.32
15:45:34|67226.31
15:45:36|67226.31
15:45:36|67228.98
15:45:37|67237.1
15:45:38|67237.11
15:45:39|67237.1
15:45:40|67234.13
15:45:42|67236.52
15:45:43|67236.52
15:45:43|67236.52
15:45:44|67240.89
15:45:45|67240.9
15:45:47|67240.89
15:45:48|67240.89
15:45:50|67240.89
15:45:50|67240.89
15:45:51|67240.89
15:45:53|67240.89
15:45:53|67240.89
15:45:54|67240.89
15:45:55|67240.89
15:45:56|67240.89
15:45:57|67226.46
15:45:59|67214.
15:45:59|67214.01
15:46:00|67214.01
15:46:02|67214.01
15:46:02|67214.
15:46:04|67214.01
15:46:06|67219.35
15:46:07|67223.99
15:46:08|67217.51
15:46:09|67217.5
15:46:11|67217.5
15:46:11|67214.
15:46:12|67214.
15:46:13|67223.2
15:46:14|67225.99
15:46:15|67225.99
15:46:16|67225.98
15:46:17|67230.55
15:46:18|67230.84
15:46:19|67238.96
15:46:21|67240.88
15:46:22|67240.88
15:46:23|67238.95
15:46:23|67230.
15:46:25|67230.
15:46:26|67230.01
15:46:27|67223.19
15:46:29|67216.
15:46:30|67215.98
15:46:30|67215.99
15:46:31|67215.98
15:46:33|67209.64
15:46:34|67200.01
15:46:35|67194.01
15:46:36|67194.01
15:46:37|67194.02
15:46:38|67188.01
15:46:39|67188.01
15:46:41|67188.01
15:46:41|67184.08
15:46:42|67184.08
15:46:43|67184.07
15:46:44|67184.08
15:46:45|67184.07
15:46:46|67179.7
15:46:47|67179.71
15:46:48|67179.7
15:46:49|67179.71
15:46:51|67179.7
15:46:51|67179.7
15:46:53|67179.7
15:46:53|67179.7
15:46:54|67179.7
15:46:55|67179.7
15:46:56|67179.71
15:46:58|67179.7
15:46:59|67179.71
15:46:59|67179.71
15:47:00|67179.7
15:47:01|67179.71
15:47:03|67179.7
15:47:04|67175.97
15:47:05|67172.
15:47:06|67172.01
15:47:07|67172.
15:47:08|67165.18
15:47:09|67165.17
15:47:11|67149.25
15:47:12|67149.25
15:47:12|67149.25
15:47:13|67149.24
15:47:15|67149.24
15:47:16|67145.27
15:47:17|67143.28
15:47:18|67135.33
15:47:20|67129.35
15:47:20|67133.07
15:47:21|67147.58
15:47:22|67147.99
15:47:24|67140.53
15:47:25|67129.82
15:47:26|67127.36
15:47:27|67127.36
15:47:28|67127.36
15:47:29|67117.01
15:47:30|67113.43
15:47:32|67111.45
15:47:32|67111.45
15:47:33|67109.45
15:47:34|67109.45
15:47:36|67109.45
15:47:37|67109.45
15:47:37|67109.21
15:47:38|67109.22
15:47:40|67107.46
15:47:40|67107.46
15:47:41|67111.44
15:47:43|67121.99
15:47:44|67126.
15:47:44|67125.99
15:47:46|67125.99
15:47:47|67144.22
15:47:48|67133.14
15:47:49|67133.13
15:47:50|67133.13
15:47:51|67133.14
15:47:52|67128.76
15:47:53|67128.77
15:47:54|67118.01
15:47:55|67118.
15:47:57|67118.
15:47:57|67118.
15:47:58|67118.
15:47:59|67118.
15:48:00|67118.01
15:48:01|67118.01
15:48:02|67118.01
15:48:04|67118.01
15:48:04|67107.46
15:48:06|67107.46
15:48:08|67114.
15:48:08|67113.99
15:48:10|67118.
15:48:11|67117.99
15:48:12|67120.52
15:48:13|67120.53
15:48:14|67120.35
15:48:14|67120.34
15:48:16|67120.35
15:48:16|67120.35
15:48:18|67120.34
15:48:18|67125.
15:48:20|67125.99
15:48:21|67125.99
15:48:22|67125.98
15:48:23|67116.18
15:48:25|67116.19
15:48:25|67116.19
15:48:26|67116.19
15:48:28|67120.
15:48:28|67108.5
15:48:30|67108.5
15:48:31|67108.49
15:48:31|67105.48
15:48:32|67093.54
15:48:34|67091.55
15:48:35|67089.55
15:48:36|67093.99
15:48:37|67094.47
15:48:38|67094.48
15:48:39|67094.48
15:48:40|67094.47
15:48:41|67094.47
15:48:42|67089.55
15:48:43|67089.55
15:48:44|67087.56
15:48:46|67087.56
15:48:46|67087.57
15:48:47|67087.57
15:48:49|67087.56
15:48:50|67087.57
15:48:51|67094.19
15:48:52|67099.99
15:48:53|67099.99
15:48:55|67099.99
15:48:56|67100.
15:48:56|67099.99
15:48:58|67100.
15:48:59|67097.
15:49:00|67090.77
15:49:01|67090.77
15:49:02|67090.77
15:49:03|67081.59
15:49:03|67081.6
15:49:05|67081.6
15:49:05|67079.6
15:49:08|67079.61
15:49:09|67079.6
15:49:10|67078.98
15:49:11|67077.62
15:49:12|67077.61
15:49:13|67076.63
15:49:13|67076.49
15:49:15|67076.49
15:49:15|67076.5
15:49:17|67073.63
15:49:18|67059.71
15:49:19|67062.12
15:49:20|67066.
15:49:21|67062.18
15:49:23|67057.71
15:49:24|67055.73
15:49:24|67055.72
15:49:26|67053.73
15:49:27|67053.73
15:49:28|67053.73
15:49:30|67053.73
15:49:30|67053.73
15:49:31|67051.74
15:49:32|67051.64
15:49:33|67049.75
15:49:34|67039.8
15:49:35|67039.8
15:49:36|67035.83
15:49:38|67035.83
15:49:38|67033.83
15:49:40|67033.83
15:49:40|67033.84
15:49:42|67035.26
15:49:43|67048.
15:49:44|67047.99
15:49:45|67048.
15:49:45|67047.99
15:49:46|67047.99
15:49:48|67045.18
15:49:49|67040.38
15:49:49|67033.84
15:49:50|67033.84
15:49:51|67033.84
15:49:53|67033.84
15:49:55|67033.84
15:49:55|67041.82
15:49:56|67043.99
15:49:57|67043.99
15:49:59|67043.99
15:49:59|67044.
15:50:00|67043.99
15:50:02|67043.99
15:50:04|67043.99
15:50:06|67043.99
15:50:06|67047.99
15:50:07|67047.99
15:50:08|67047.99
15:50:09|67047.99
15:50:10|67047.99
15:50:11|67048.
15:50:13|67053.74
15:50:13|67068.63
15:50:15|67080.67
15:50:17|67094.46
15:50:17|67085.16
15:50:18|67087.99
15:50:19|67089.4
15:50:21|67089.4
15:50:21|67096.54
15:50:23|67096.54
15:50:24|67096.53
15:50:25|67096.54
15:50:26|67096.54
15:50:27|67096.54
15:50:28|67096.54
15:50:30|67096.53
15:50:31|67096.54
15:50:33|67096.54
15:50:33|67096.53
15:50:34|67096.54
15:50:35|67096.54
15:50:36|67096.53
15:50:37|67096.53
15:50:38|67096.54
15:50:39|67096.53
15:50:40|67096.54
15:50:41|67096.53
15:50:42|67096.54
15:50:43|67107.
15:50:45|67107.
15:50:46|67116.17
15:50:47|67116.18
15:50:48|67116.94
15:50:49|67116.95
15:50:49|67116.95
15:50:51|67116.94
15:50:52|67116.94
15:50:53|67116.94
15:50:55|67116.95
15:50:55|67119.99
15:50:56|67124.37
15:50:57|67124.99
15:50:58|67129.67
15:50:59|67143.68
15:51:00|67145.27
15:51:01|67145.27
15:51:02|67153.52
15:51:03|67174.
15:51:04|67160.01
15:51:05|67156.14
15:51:06|67156.15
15:51:08|67152.54
15:51:09|67147.75
15:51:10|67134.
15:51:11|67134.01
15:51:13|67137.78
15:51:14|67145.87
15:51:14|67159.3
15:51:16|67165.96
15:51:16|67171.43
15:51:18|67171.44
15:51:20|67171.44
15:51:21|67164.01
15:51:22|67177.21
15:51:24|67182.74
15:51:25|67182.75
15:51:26|67182.76
15:51:27|67182.75
15:51:28|67182.75
15:51:29|67166.
15:51:30|67166.01
15:51:31|67160.
15:51:32|67160.01
15:51:33|67160.
15:51:34|67154.01
15:51:35|67154.
15:51:36|67166.02
15:51:37|67179.18
15:51:38|67179.18
15:51:39|67174.
15:51:40|67174.01
15:51:42|67174.01
15:51:42|67174.01
15:51:43|67174.01
15:51:45|67174.01
15:51:45|67174.01
15:51:46|67174.
15:51:47|67168.
15:51:48|67168.01
15:51:49|67163.31
15:51:50|67163.3
15:51:51|67163.31
15:51:52|67163.3
15:51:53|67163.31
15:51:55|67149.43
15:51:56|67149.44
15:51:57|67137.83
15:51:58|67137.84
15:51:59|67137.83
15:52:00|67137.84
15:52:01|67137.83
15:52:02|67137.83
15:52:03|67146.
15:52:04|67147.99
15:52:05|67147.99
15:52:06|67150.3
15:52:07|67150.29
15:52:08|67150.3
15:52:09|67144.01
15:52:10|67144.
15:52:11|67144.01
15:52:13|67144.01
15:52:14|67139.11
15:52:14|67139.12
15:52:16|67139.11
15:52:18|67133.46
15:52:19|67129.3
15:52:20|67129.3
15:52:21|67129.29
15:52:22|67129.3
15:52:23|67129.29
15:52:25|67129.29
15:52:25|67129.3
15:52:26|67129.29
15:52:27|67129.3
15:52:30|67129.29
15:52:30|67129.29
15:52:31|67127.36
15:52:33|67123.
15:52:33|67122.99
15:52:35|67123.
15:52:35|67122.99
15:52:36|67123.
15:52:38|67097.47
15:52:39|67097.47
15:52:40|67097.48
15:52:41|67090.09
15:52:42|67083.79
15:52:42|67083.79
15:52:43|67083.8
15:52:45|67093.99
15:52:46|67093.99
15:52:47|67093.99
15:52:48|67095.99
15:52:50|67095.99
15:52:51|67095.99
15:52:51|67096.
15:52:52|67095.99
15:52:53|67096.
15:52:54|67095.99
15:52:56|67096.
15:52:57|67095.99
15:52:58|67096.
15:52:59|67096.
15:53:00|67095.99
15:53:01|67096.
15:53:02|67096.
15:53:03|67101.81
15:53:05|67101.82
15:53:06|67096.
15:53:07|67096.
15:53:07|67096.
15:53:12|67096.
15:53:13|67088.01
15:53:14|67088.02
15:53:15|67092.39
15:53:17|67092.38
15:53:17|67092.39
15:53:18|67092.38
15:53:19|67088.2
15:53:22|67088.2
15:53:22|67088.2
15:53:24|67088.2
15:53:24|67088.2
15:53:27|67088.2
15:53:27|67088.2
15:53:28|67091.99
15:53:29|67097.93
15:53:30|67097.93
15:53:32|67089.56
15:53:33|67089.57
15:53:34|67089.57
15:53:35|67089.56
15:53:36|67089.57
15:53:37|67100.12
15:53:38|67106.
15:53:39|67106.
15:53:40|67105.54
15:53:41|67105.54
15:53:43|67111.98
15:53:43|67116.34
15:53:44|67116.35
15:53:45|67116.34
15:53:46|67116.34
15:53:48|67116.34
15:53:49|67116.35
15:53:50|67116.35
15:53:51|67116.34
15:53:51|67116.35
15:53:53|67116.34
15:53:54|67116.34
15:53:55|67110.
15:53:57|67110.01
15:53:57|67110.01
15:53:59|67110.01
15:53:59|67110.01
15:54:00|67106.
15:54:01|67106.01
15:54:02|67106.01
15:54:03|67106.01
15:54:04|67106.01
15:54:06|67106.
15:54:07|67106.01
15:54:09|67110.96
15:54:10|67110.96
15:54:11|67110.95
15:54:13|67110.96
15:54:14|67110.96
15:54:15|67110.96
15:54:16|67110.96
15:54:17|67110.95
15:54:18|67102.81
15:54:20|67102.8
15:54:20|67096.
15:54:22|67096.
15:54:22|67096.
15:54:24|67095.99
15:54:25|67096.
15:54:26|67095.99
15:54:27|67095.99
15:54:27|67095.99
15:54:29|67095.99
15:54:30|67096.
15:54:31|67095.99
15:54:33|67095.99
15:54:33|67095.99
15:54:35|67095.99
15:54:35|67096.
15:54:37|67095.99
15:54:38|67096.
15:54:39|67090.26
15:54:40|67090.27
15:54:41|67090.27
15:54:42|67090.27
15:54:43|67090.26
15:54:44|67090.27
15:54:45|67090.27
15:54:46|67090.26
15:54:47|67088.21
15:54:48|67088.22
15:54:49|67086.91
15:54:50|67086.55
15:54:51|67086.55
15:54:52|67086.55
15:54:53|67086.54
15:54:54|67086.54
15:54:55|67086.54
15:54:56|67086.54
15:54:57|67086.54
15:54:58|67086.55
15:54:59|67086.55
15:55:00|67086.55
15:55:01|67107.04
15:55:03|67098.87
15:55:03|67105.99
15:55:04|67110.
15:55:05|67110.
15:55:07|67113.99
15:55:07|67113.99
15:55:08|67113.99
15:55:09|67116.35
15:55:11|67119.99
15:55:12|67127.36
15:55:13|67127.35
15:55:13|67127.35
15:55:15|67127.36
15:55:16|67127.36
15:55:17|67127.36
15:55:18|67127.35
15:55:19|67127.36
15:55:20|67118.98
15:55:21|67118.98
15:55:22|67113.99
15:55:24|67108.13
15:55:25|67103.09
15:55:25|67103.08
15:55:27|67103.09
15:55:27|67103.09
15:55:28|67105.54
15:55:30|67107.45
15:55:31|67107.45
15:55:32|67109.56
15:55:33|67109.56
15:55:34|67109.55
15:55:35|67109.56
15:55:38|67109.55
15:55:39|67109.55
15:55:40|67109.56
15:55:41|67109.55
15:55:42|67109.56
15:55:44|67100.37
15:55:44|67100.37
15:55:45|67100.36
15:55:46|67095.02
15:55:47|67095.02
15:55:49|67095.01
15:55:49|67088.22
15:55:50|67088.23
15:55:51|67088.22
15:55:52|67088.22
15:55:53|67086.55
15:55:55|67086.54
15:55:56|67086.54
15:55:57|67086.54
15:55:58|67086.54
15:55:59|67086.55
15:56:00|67086.55
15:56:01|67095.02
15:56:02|67098.83
15:56:03|67098.87
15:56:04|67099.99
15:56:05|67099.99
15:56:06|67099.99
15:56:07|67105.99
15:56:08|67116.
15:56:09|67115.99
15:56:10|67118.98
15:56:11|67118.98
15:56:12|67118.97
15:56:14|67118.98
15:56:15|67150.
15:56:16|67155.46
15:56:17|67155.46
15:56:18|67155.47
15:56:20|67155.46
15:56:20|67155.46
15:56:22|67155.47
15:56:22|67155.46
15:56:24|67155.47
15:56:25|67165.72
15:56:26|67165.72
15:56:27|67160.01
15:56:28|67160.01
15:56:29|67165.72
15:56:30|67174.48
15:56:31|67187.9
15:56:32|67187.91
15:56:33|67187.91
15:56:35|67187.9
15:56:35|67195.9
15:56:36|67210.33
15:56:37|67210.34
15:56:38|67210.33
15:56:39|67210.33
15:56:40|67202.92
15:56:42|67202.92
15:56:42|67202.93
15:56:43|67202.92
15:56:45|67202.92
15:56:46|67202.93
15:56:47|67202.93
15:56:49|67202.93
15:56:49|67202.92
15:56:50|67202.92
15:56:51|67202.92
15:56:53|67202.92
15:56:54|67197.59
15:56:55|67197.58
15:56:55|67197.58
15:56:57|67197.58
15:56:58|67190.01
15:56:59|67190.01
15:57:00|67190.01
15:57:01|67210.83
15:57:02|67218.
15:57:03|67218.
15:57:04|67217.99
15:57:05|67207.99
15:57:06|67203.62
15:57:07|67203.63
15:57:08|67203.62
15:57:10|67206.26
15:57:11|67204.43
15:57:11|67200.
15:57:12|67199.95
15:57:13|67195.59
15:57:14|67195.59
15:57:16|67195.6
15:57:16|67191.22
15:57:18|67191.23
15:57:19|67191.23
15:57:20|67191.23
15:57:22|67191.23
15:57:22|67182.01
15:57:24|67172.
15:57:24|67172.
15:57:25|67167.63
15:57:26|67163.26
15:57:28|67160.27
15:57:29|67160.28
15:57:30|67155.96
15:57:31|67152.47
15:57:32|67147.38
15:57:33|67147.39
15:57:34|67147.39
15:57:35|67143.02
15:57:36|67138.63
15:57:37|67138.62
15:57:38|67145.81
15:57:39|67145.81
15:57:40|67140.09
15:57:41|67140.09
15:57:42|67140.1
15:57:43|67140.09
15:57:44|67140.09
15:57:45|67140.1
15:57:46|67140.09
15:57:47|67140.09
15:57:48|67140.09
15:57:49|67140.1
15:57:50|67140.09
15:57:52|67140.09
15:57:52|67140.09
15:57:54|67143.99
15:57:55|67144.
15:57:56|67149.99
15:57:56|67150.
15:57:58|67150.
15:57:58|67148.45
15:58:00|67145.99
15:58:02|67140.94
15:58:03|67147.25
15:58:04|67147.25
15:58:05|67147.24
15:58:06|67147.24
15:58:07|67147.99
15:58:08|67147.99
15:58:09|67148.
15:58:11|67147.99
15:58:12|67148.
15:58:12|67148.
15:58:13|67149.16
15:58:14|67153.81
15:58:16|67153.82
15:58:18|67168.
15:58:19|67167.99
15:58:20|67158.25
15:58:21|67158.25
15:58:22|67158.25
15:58:23|67158.25
15:58:24|67162.59
15:58:25|67165.99
15:58:27|67165.98
15:58:28|67165.99
15:58:29|67168.
15:58:30|67167.99
15:58:30|67168.
15:58:32|67167.99
15:58:34|67168.
15:58:34|67168.
15:58:35|67167.99
15:58:40|67168.
15:58:40|67168.
15:58:42|67167.99
15:58:42|67168.
15:58:43|67167.99
15:58:45|67167.99
15:58:45|67168.
15:58:46|67167.99
15:58:47|67168.
15:58:49|67168.
15:58:50|67167.99
15:58:50|67168.
15:58:52|67168.
15:58:53|67167.99
15:58:54|67168.
15:58:55|67168.
15:58:57|67167.99
15:58:58|67168.
15:59:00|67168.
15:59:00|67168.
15:59:01|67167.99
15:59:02|67167.99
15:59:03|67165.99
15:59:05|67161.47
15:59:06|67161.46
15:59:07|67161.47
15:59:08|67161.46
15:59:09|67161.46
15:59:10|67161.47
15:59:11|67161.47
15:59:12|67161.46
15:59:14|67156.93
15:59:14|67156.09
15:59:15|67156.09
15:59:16|67156.08
15:59:18|67153.83
15:59:19|67152.85
15:59:20|67152.85
15:59:21|67152.85
15:59:23|67152.86
15:59:24|67152.86
15:59:25|67152.85
15:59:26|67152.85
15:59:27|67152.85
15:59:28|67152.85
15:59:30|67152.85
15:59:31|67152.85
15:59:32|67152.85
15:59:34|67152.86
15:59:34|67152.86
15:59:35|67152.86
15:59:37|67152.85
15:59:38|67152.86
15:59:38|67159.44
15:59:39|67159.94
15:59:40|67159.93
15:59:42|67159.94
15:59:43|67159.94
15:59:44|67159.93
15:59:45|67159.94
15:59:47|67159.93
15:59:48|67159.94
15:59:49|67174.91
15:59:49|67178.
15:59:51|67178.
15:59:52|67178.
15:59:53|67177.99
15:59:54|67186.11
15:59:55|67186.1
15:59:56|67189.47
15:59:57|67189.97
15:59:58|67189.96
15:59:59|67189.97
16:00:01|67195.1
16:00:01|67195.1
16:00:03|67195.1
16:00:03|67197.57
16:00:05|67219.69
16:00:06|67208.
16:00:06|67208.
16:00:08|67218.58
16:00:09|67219.58
16:00:10|67219.58
16:00:11|67230.31
16:00:12|67230.32
16:00:13|67230.31
16:00:14|67230.31
16:00:15|67230.32
16:00:16|67230.31
16:00:17|67230.32
16:00:19|67230.31
16:00:19|67230.32
16:00:20|67230.31
16:00:22|67230.31
16:00:23|67230.32
16:00:24|67230.32
16:00:25|67230.32
16:00:26|67230.31
16:00:27|67230.32
16:00:28|67240.89
16:00:29|67240.89
16:00:30|67234.94
16:00:32|67234.94
16:00:32|67230.45
16:00:33|67230.44
16:00:35|67237.59
16:00:36|67244.4
16:00:37|67244.4
16:00:38|67244.4
16:00:39|67242.01
16:00:40|67237.59
16:00:41|67243.24
16:00:43|67243.24
16:00:43|67243.24
16:00:44|67243.23
16:00:45|67249.99
16:00:47|67250.
16:00:47|67249.99
16:00:49|67249.99
16:00:50|67250.
16:00:51|67250.
16:00:52|67250.
16:00:52|67250.
16:00:54|67249.99
16:00:54|67250.
16:00:56|67249.99
16:00:57|67247.38
16:00:58|67247.37
16:00:59|67247.37
16:01:00|67247.38
16:01:01|67243.12
16:01:02|67247.36
16:01:03|67247.37
16:01:04|67247.36
16:01:05|67247.37
16:01:06|67247.37
16:01:07|67243.13
16:01:08|67243.13
16:01:09|67243.12
16:01:10|67243.13
16:01:11|67243.12
16:01:12|67243.12
16:01:13|67249.98
16:01:14|67249.99
16:01:16|67249.98
16:01:17|67249.99
16:01:17|67259.49
16:01:18|67259.5
16:01:19|67252.77
16:01:21|67252.76
16:01:21|67252.01
16:01:22|67252.01
16:01:24|67252.01
16:01:24|67252.02
16:01:26|67252.01
16:01:27|67252.02
16:01:28|67254.84
16:01:29|67254.83
16:01:29|67254.83
16:01:31|67254.83
16:01:32|67254.84
16:01:33|67259.34
16:01:34|67265.99
16:01:35|67263.43
16:01:36|67252.18
16:01:37|67256.68
16:01:39|67256.69
16:01:40|67256.68
16:01:40|67259.49
16:01:42|67259.49
16:01:42|67259.49
16:01:44|67250.08
16:01:45|67248.01
16:01:45|67248.01
16:01:46|67248.02
16:01:47|67254.74
16:01:49|67255.59
16:01:50|67255.59
16:01:52|67255.6
16:01:52|67258.07
16:01:54|67258.07
16:01:55|67258.07
16:01:55|67258.07
16:01:56|67258.07
16:01:58|67259.35
16:01:59|67264.3
16:01:59|67264.31
16:02:01|67273.51
16:02:01|67266.01
16:02:02|67259.49
16:02:05|67247.37
16:02:05|67247.38
16:02:07|67247.37
16:02:07|67255.28
16:02:08|67255.28
16:02:10|67264.31
16:02:12|67264.31
16:02:12|67264.31
16:02:13|67264.31
16:02:14|67264.31
16:02:15|67264.3
16:02:16|67260.01
16:02:17|67260.
16:02:18|67266.77
16:02:19|67266.77
16:02:21|67258.84
16:02:23|67258.01
16:02:23|67263.99
16:02:24|67263.98
16:02:25|67263.98
16:02:27|67252.66
16:02:27|67250.74
16:02:29|67250.74
16:02:30|67250.73
16:02:31|67250.73
16:02:31|67254.1
16:02:33|67254.1
16:02:33|67263.01
16:02:34|67263.01
16:02:36|67263.02
16:02:37|67256.
16:02:37|67256.
16:02:38|67250.37
16:02:40|67250.37
16:02:41|67250.37
16:02:42|67250.38
16:02:44|67250.37
16:02:45|67250.38
16:02:45|67250.37
16:02:47|67244.87
16:02:48|67250.26
16:02:48|67250.25
16:02:50|67259.44
16:02:51|67259.43
16:02:52|67259.43
16:02:53|67259.43
16:02:54|67259.43
16:02:55|67259.44
16:02:56|67253.35
16:02:57|67253.36
16:02:58|67253.35
16:03:00|67253.35
16:03:00|67253.35
16:03:01|67253.35
16:03:02|67253.35
16:03:04|67246.62
16:03:05|67253.12
16:03:05|67253.13
16:03:07|67253.13
16:03:08|67253.12
16:03:09|67247.45
16:03:10|67247.46
16:03:11|67247.46
16:03:12|67247.37
16:03:13|67243.12
16:03:15|67225.95
16:03:15|67216.72
16:03:16|67212.
16:03:17|67210.01
16:03:18|67210.02
16:03:20|67205.64
16:03:21|67203.14
16:03:22|67198.77
16:03:24|67198.76
16:03:25|67196.7
16:03:26|67193.56
16:03:27|67193.56
16:03:28|67197.97
16:03:30|67213.76
16:03:31|67229.29
16:03:32|67229.29
16:03:33|67234.38
16:03:35|67246.62
16:03:35|67246.63
16:03:37|67261.61
16:03:38|67261.6
16:03:38|67256.7
16:03:40|67256.
16:03:41|67256.01
16:03:42|67256.
16:03:43|67252.45
16:03:45|67252.46
16:03:46|67252.45
16:03:47|67252.45
16:03:48|67252.45
16:03:49|67245.55
16:03:50|67245.54
16:03:51|67245.54
16:03:52|67240.09
16:03:53|67240.1
16:03:54|67240.09
16:03:55|67240.09
16:03:56|67240.1
16:03:57|67240.1
16:03:58|67240.09
16:03:59|67240.09
16:04:00|67240.09
16:04:02|67240.09
16:04:02|67222.9
16:04:03|67219.33
16:04:04|67214.95
16:04:05|67206.85
16:04:06|67200.01
16:04:07|67200.01
16:04:08|67200.02
16:04:10|67205.99
16:04:10|67203.65
16:04:12|67202.72
16:04:12|67202.72
16:04:13|67199.
16:04:14|67199.
16:04:15|67199.01
16:04:16|67199.01
16:04:17|67194.63
16:04:18|67180.33
16:04:20|67180.34
16:04:20|67184.69
16:04:22|67174.09
16:04:24|67172.01
16:04:25|67168.
16:04:27|67167.99
16:04:28|67161.16
16:04:28|67161.15
16:04:30|67161.15
16:04:32|67161.15
16:04:32|67161.15
16:04:34|67161.15
16:04:35|67153.67
16:04:35|67147.39
16:04:37|67141.12
16:04:38|67141.11
16:04:38|67128.46
16:04:40|67128.45
16:04:41|67128.46
16:04:41|67128.46
16:04:43|67128.45
16:04:43|67128.45
16:04:44|67128.44
16:04:46|67128.44
16:04:47|67128.45
16:04:49|67128.45
16:04:49|67128.36
16:04:51|67128.36
16:04:52|67128.36
16:04:52|67128.35
16:04:54|67138.62
16:04:55|67138.62
16:04:56|67138.62
16:04:57|67138.61
16:04:58|67133.55
16:04:59|67133.56
16:05:00|67133.55
16:05:02|67133.55
16:05:03|67133.55
16:05:03|67133.56
16:05:04|67133.56
16:05:05|67133.55
16:05:07|67128.45
16:05:08|67128.46
16:05:08|67128.45
16:05:09|67128.46
16:05:11|67128.45
16:05:12|67128.46
16:05:13|67128.46
16:05:14|67128.45
16:05:15|67128.45
16:05:17|67135.87
16:05:17|67135.86
16:05:18|67135.86
16:05:19|67135.87
16:05:21|67135.87
16:05:22|67148.
16:05:24|67154.81
16:05:25|67160.96
16:05:27|67160.96
16:05:27|67160.95
16:05:29|67164.3
16:05:30|67164.31
16:05:31|67170.
16:05:33|67169.99
16:05:33|67152.
16:05:35|67144.65
16:05:35|67144.64
16:05:36|67144.65
16:05:38|67151.99
16:05:38|67154.81
16:05:40|67155.47
16:05:41|67155.47
16:05:41|67144.66
16:05:43|67144.65
16:05:44|67144.66
16:05:45|67144.65
16:05:46|67144.65
16:05:48|67144.64
16:05:49|67144.64
16:05:49|67141.75
16:05:51|67141.75
16:05:52|67137.44
16:05:53|67137.44
16:05:53|67137.44
16:05:55|67137.43
16:05:56|67137.43
16:05:57|67137.43
16:05:58|67115.03
16:05:59|67115.02
16:06:00|67114.42
16:06:01|67122.64
16:06:02|67126.35
16:06:03|67126.36
16:06:04|67121.26
16:06:06|67112.92
16:06:06|67109.72
16:06:07|67109.71
16:06:08|67109.72
16:06:09|67109.72
16:06:10|67109.72
16:06:11|67109.72
16:06:12|67109.72
16:06:14|67109.71
16:06:15|67109.72
16:06:15|67111.69
16:06:16|67113.01
16:06:18|67113.02
16:06:19|67113.02
16:06:20|67113.01
16:06:21|67113.02
16:06:22|67113.01
16:06:23|67113.01
16:06:24|67113.01
16:06:26|67113.01
16:06:27|67113.01
16:06:28|67113.02
16:06:30|67113.02
16:06:30|67113.01
16:06:32|67113.02
16:06:33|67113.02
16:06:34|67113.02
16:06:35|67120.1
16:06:36|67141.1
16:06:38|67149.76
16:06:39|67155.46
16:06:41|67160.56
16:06:42|67160.56
16:06:43|67160.57
16:06:43|67160.57
16:06:45|67160.56
16:06:46|67160.56
16:06:48|67160.57
16:06:48|67160.57
16:06:50|67176.55
16:06:52|67171.13
16:06:52|67171.13
16:06:53|67170.29
16:06:55|67170.29
16:06:55|67162.
16:06:56|67162.01
16:06:58|67160.61
16:06:59|67160.61
16:07:00|67158.02
16:07:01|67158.02
16:07:02|67158.01
16:07:03|67161.76
16:07:04|67161.75
16:07:05|67161.76
16:07:06|67170.27
16:07:08|67170.28
16:07:09|67171.12
16:07:09|67171.12
16:07:11|67171.13
16:07:12|67171.13
16:07:13|67176.56
16:07:15|67176.55
16:07:15|67176.55
16:07:16|67176.55
16:07:17|67176.56
16:07:18|67158.
16:07:19|67156.02
16:07:20|67154.02
16:07:21|67154.01
16:07:23|67154.02
16:07:24|67163.09
16:07:26|67163.09
16:07:27|67163.09
16:07:29|67163.09
16:07:30|67163.09
16:07:31|67163.1
16:07:32|67168.16
16:07:33|67168.16
16:07:35|67168.17
16:07:36|67168.17
16:07:37|67168.17
16:07:39|67179.84
16:07:40|67187.98
16:07:41|67199.
16:07:42|67201.39
16:07:43|67201.42
16:07:45|67201.42
16:07:46|67201.42
16:07:47|67201.42
16:07:48|67201.41
16:07:48|67201.42
16:07:50|67201.41
16:07:51|67201.41
16:07:53|67201.42
16:07:53|67218.13
16:07:55|67221.09
16:07:56|67221.09
16:07:57|67225.97
16:07:58|67236.05
16:07:59|67236.06
16:08:00|67236.05
16:08:01|67236.05
16:08:02|67236.06
16:08:03|67243.
16:08:04|67243.
16:08:05|67238.
16:08:06|67236.06
16:08:07|67236.07
16:08:09|67236.06
16:08:09|67236.07
16:08:11|67236.07
16:08:12|67236.06
16:08:13|67236.07
16:08:14|67236.06
16:08:16|67236.07
16:08:18|67236.06
16:08:18|67221.28
16:08:19|67225.99
16:08:20|67225.99
16:08:21|67226.
16:08:22|67226.
16:08:24|67225.99
16:08:24|67225.99
16:08:26|67226.
16:08:28|67225.99
16:08:29|67226.
16:08:30|67225.99
16:08:31|67236.05
16:08:33|67236.07
16:08:33|67236.07
16:08:36|67232.71
16:08:36|67228.
16:08:37|67228.01
16:08:39|67226.
16:08:40|67223.1
16:08:41|67223.1
16:08:42|67226.01
16:08:44|67229.97
16:08:44|67229.97
16:08:45|67229.97
16:08:46|67229.97
16:08:48|67229.97
16:08:48|67229.97
16:08:49|67229.97
16:08:50|67229.96
16:08:52|67223.09
16:08:53|67223.09
16:08:54|67223.09
16:08:55|67223.09
16:08:57|67223.09
16:08:57|67223.09
16:09:00|67222.59
16:09:00|67222.59
16:09:02|67222.59
16:09:03|67222.59
16:09:03|67222.59
16:09:04|67222.59
16:09:05|67222.59
16:09:06|67222.59
16:09:07|67221.1
16:09:09|67221.09
16:09:12|67221.09
16:09:13|67221.09
16:09:13|67221.09
16:09:15|67221.09
16:09:16|67221.1
16:09:17|67212.
16:09:18|67209.28
16:09:19|67208.09
16:09:20|67208.08
16:09:21|67208.08
16:09:22|67208.08
16:09:23|67208.08
16:09:24|67196.37
16:09:25|67184.
16:09:26|67183.06
16:09:28|67183.06
16:09:30|67183.05
16:09:30|67183.05
16:09:32|67183.05
16:09:33|67183.06
16:09:34|67172.
16:09:35|67172.01
16:09:36|67168.18
16:09:37|67160.24
16:09:39|67160.24
16:09:39|67160.24
16:09:40|67160.24
16:09:42|67160.24
16:09:44|67160.24
16:09:44|67160.24
16:09:46|67160.24
16:09:46|67160.24
16:09:47|67160.24
16:09:48|67160.24
16:09:49|67160.24
16:09:50|67160.24
16:09:52|67160.24
16:09:53|67160.24
16:09:53|67160.24
16:09:55|67160.24
16:09:55|67160.24
16:09:56|67160.24
16:09:58|67167.44
16:09:58|67167.44
16:10:00|67167.44
16:10:02|67167.44
16:10:02|67167.44
16:10:03|67167.43
16:10:04|67160.24
16:10:05|67160.24
16:10:06|67159.26
16:10:07|67154.61
16:10:08|67156.13
16:10:09|67156.14
16:10:10|67156.13
16:10:11|67159.77
16:10:13|67163.3
16:10:13|67165.36
16:10:14|67165.37
16:10:15|67165.37
16:10:16|67167.44
16:10:18|67167.45
16:10:19|67172.
16:10:20|67172.
16:10:21|67175.8
16:10:22|67175.8
16:10:23|67175.8
16:10:24|67175.8
16:10:25|67175.8
16:10:26|67175.81
16:10:27|67175.8
16:10:29|67167.43
16:10:31|67165.97
16:10:32|67160.24
16:10:34|67160.24
16:10:34|67160.24
16:10:36|67157.35
16:10:37|67157.05
16:10:38|67157.04
16:10:39|67139.99
16:10:40|67135.
16:10:40|67135.
16:10:42|67124.01
16:10:43|67124.
16:10:43|67124.
16:10:45|67124.01
16:10:45|67124.
16:10:47|67124.
16:10:49|67124.
16:10:49|67124.
16:10:50|67133.99
16:10:51|67133.99
16:10:53|67133.99
16:10:54|67134.
16:10:56|67134.
16:10:56|67153.99
16:10:57|67155.29
16:10:59|67160.04
16:11:00|67169.31
16:11:01|67169.32
16:11:02|67169.31
16:11:03|67169.32
16:11:04|67169.31
16:11:05|67169.31
16:11:06|67169.31
16:11:07|67169.31
16:11:08|67169.31
16:11:09|67164.02
16:11:11|67158.21
16:11:11|67158.21
16:11:12|67150.19
16:11:14|67139.64
16:11:15|67139.08
16:11:15|67134.02
16:11:16|67134.01
16:11:18|67130.02
16:11:18|67128.78
16:11:20|67124.26
16:11:21|67124.25
16:11:21|67120.01
16:11:22|67116.72
16:11:24|67116.71
16:11:25|67116.71
16:11:26|67123.
16:11:26|67122.99
16:11:27|67122.99
16:11:29|67123.
16:11:30|67123.
16:11:32|67122.99
16:11:33|67122.99
16:11:35|67129.03
16:11:36|67136.4
16:11:36|67136.41
16:11:37|67136.4
16:11:39|67145.99
16:11:39|67145.99
16:11:41|67146.
16:11:42|67145.99
16:11:42|67145.99
16:11:44|67145.99
16:11:45|67146.
16:11:46|67146.
16:11:47|67145.99
16:11:48|67138.78
16:11:50|67130.69
16:11:51|67130.69
16:11:51|67124.01
16:11:52|67124.01
16:11:54|67124.01
16:11:55|67129.82
16:11:56|67129.81
16:11:56|67129.81
16:11:58|67129.82
16:11:59|67129.81
16:12:01|67129.82
16:12:02|67129.81
16:12:02|67129.81
16:12:03|67129.81
16:12:05|67129.81
16:12:06|67129.81
16:12:07|67134.32
16:12:08|67134.33
16:12:10|67143.07
16:12:11|67145.99
16:12:13|67134.32
16:12:13|67134.33
16:12:14|67134.33
16:12:16|67132.3
16:12:16|67112.34
16:12:17|67117.98
16:12:18|67121.29
16:12:19|67123.99
16:12:20|67133.74
16:12:21|67133.73
16:12:22|67133.73
16:12:23|67133.73
16:12:24|67133.73
16:12:25|67133.74
16:12:27|67133.74
16:12:27|67136.41
16:12:28|67140.
16:12:30|67139.99
16:12:32|67180.
16:12:33|67188.
16:12:34|67188.01
16:12:36|67188.01
16:12:36|67188.
16:12:37|67195.91
16:12:39|67195.92
16:12:40|67195.92
16:12:41|67195.92
16:12:42|67200.15
16:12:44|67200.14
16:12:44|67200.14
16:12:46|67200.15
16:12:47|67200.15
16:12:47|67200.15
16:12:49|67200.14
16:12:49|67207.02
16:12:51|67207.02
16:12:52|67217.09
16:12:53|67216.42
16:12:53|67216.42
16:12:55|67216.41
16:12:56|67216.41
16:12:57|67216.41
16:12:58|67216.41
16:12:59|67216.41
16:13:00|67216.41
16:13:01|67216.42
16:13:02|67212.68
16:13:03|67207.03
16:13:04|67207.03
16:13:06|67207.02
16:13:06|67207.02
16:13:08|67207.03
16:13:09|67207.02
16:13:10|67207.03
16:13:11|67207.03
16:13:13|67207.02
16:13:13|67207.03
16:13:14|67207.03
16:13:15|67202.66
16:13:16|67216.09
16:13:17|67216.08
16:13:18|67216.09
16:13:19|67216.09
16:13:21|67216.08
16:13:22|67216.08
16:13:22|67216.09
16:13:24|67216.09
16:13:25|67216.09
16:13:25|67216.08
16:13:26|67216.08
16:13:27|67216.08
16:13:28|67216.09
16:13:29|67216.09
16:13:31|67216.09
16:13:32|67212.02
16:13:34|67212.02
16:13:35|67212.01
16:13:35|67209.96
16:13:37|67209.95
16:13:38|67207.03
16:13:39|67200.01
16:13:40|67200.01
16:13:41|67200.01
16:13:42|67200.01
16:13:43|67200.01
16:13:45|67200.
16:13:46|67200.
16:13:47|67200.01
16:13:48|67200.
16:13:49|67200.01
16:13:50|67200.
16:13:51|67200.01
16:13:52|67200.
16:13:53|67200.01
16:13:54|67200.01
16:13:55|67200.
16:13:56|67200.
16:13:57|67200.01
16:13:58|67200.01
16:13:59|67200.
16:14:00|67200.01
16:14:01|67200.01
16:14:02|67200.
16:14:03|67200.01
16:14:04|67200.01
16:14:06|67200.01
16:14:07|67200.01
16:14:08|67200.01
16:14:09|67200.01
16:14:10|67200.
16:14:12|67200.01
16:14:13|67200.
16:14:14|67200.
16:14:14|67200.
16:14:16|67200.01
16:14:17|67200.
16:14:18|67200.
16:14:19|67200.01
16:14:21|67200.01
16:14:21|67200.01
16:14:22|67200.
16:14:23|67200.
16:14:24|67200.01
16:14:25|67196.2
16:14:27|67154.01
16:14:28|67154.02
16:14:28|67154.01
16:14:29|67154.02
16:14:30|67154.02
16:14:31|67154.02
16:14:32|67132.81
16:14:33|67132.8
16:14:34|67132.81
16:14:37|67132.8
16:14:38|67132.81
16:14:39|67132.8
16:14:40|67132.81
16:14:41|67132.8
16:14:43|67132.81
16:14:44|67132.81
16:14:45|67132.81
16:14:46|67132.8
16:14:47|67132.8
16:14:48|67132.8
16:14:49|67132.8
16:14:50|67121.16
16:14:52|67112.62
16:14:53|67112.01
16:14:54|67112.01
16:14:55|67112.
16:14:56|67112.01
16:14:57|67112.
16:14:59|67112.01
16:15:00|67112.01
16:15:02|67111.63
16:15:02|67109.63
16:15:03|67109.64
16:15:05|67100.4
16:15:05|67100.
16:15:06|67100.
16:15:07|67100.01
16:15:09|67100.01
16:15:09|67100.
16:15:10|67100.
16:15:12|67100.
16:15:13|67102.72
16:15:13|67110.
16:15:15|67110.
16:15:15|67104.02
16:15:16|67104.03
16:15:18|67100.01
16:15:19|67100.01
16:15:20|67098.84
16:15:21|67092.12
16:15:23|67092.13
16:15:23|67092.13
16:15:24|67092.13
16:15:26|67092.13
16:15:26|67092.13
16:15:28|67086.2
16:15:28|67086.18
16:15:30|67092.13
16:15:31|67085.57
16:15:32|67085.58
16:15:34|67074.78
16:15:35|67076.5
16:15:36|67076.51
16:15:37|67076.51
16:15:38|67076.51
16:15:40|67076.5
16:15:40|67061.1
16:15:42|67058.33
16:15:42|67055.3
16:15:43|67055.3
16:15:44|67055.31
16:15:45|67055.31
16:15:46|67055.31
16:15:48|67055.3
16:15:49|67055.31
16:15:50|67055.3
16:15:51|67055.31
16:15:52|67059.99
16:15:53|67059.99
16:15:54|67059.99
16:15:55|67059.99
16:15:56|67059.99
16:15:57|67059.99
16:15:58|67059.99
16:15:59|67060.
16:16:00|67060.
16:16:02|67059.99
16:16:02|67060.
16:16:03|67059.99
16:16:04|67060.
16:16:05|67059.99
16:16:06|67060.
16:16:08|67051.33
16:16:09|67051.11
16:16:09|67051.11
16:16:10|67053.99
16:16:11|67056.
16:16:13|67055.99
16:16:14|67062.87
16:16:15|67062.86
16:16:16|67062.86
16:16:17|67062.87
16:16:18|67076.44
16:16:19|67075.57
16:16:20|67068.09
16:16:21|67068.09
16:16:22|67068.09
16:16:23|67075.45
16:16:24|67075.44
16:16:25|67068.1
16:16:27|67068.1
16:16:27|67068.11
16:16:28|67071.13
16:16:29|67071.13
16:16:30|67071.12
16:16:31|67071.12
16:16:33|67071.13
16:16:33|67071.12
16:16:35|67071.13
16:16:36|67071.12
16:16:38|67068.1
16:16:39|67068.09
16:16:40|67068.1
16:16:41|67068.09
16:16:42|67068.09
16:16:44|67067.99
16:16:44|67067.99
16:16:45|67067.99
16:16:47|67068.
16:16:48|67071.11
16:16:48|67072.
16:16:50|67073.99
16:16:50|67074.
16:16:52|67074.
16:16:53|67077.95
16:16:54|67077.96
16:16:56|67082.33
16:16:56|67085.99
16:16:59|67085.99
16:17:00|67085.99
16:17:01|67085.99
16:17:02|67086.
16:17:02|67085.99
16:17:04|67085.99
16:17:05|67073.99
16:17:06|67083.99
16:17:07|67083.99
16:17:09|67084.
16:17:09|67083.99
16:17:10|67098.
16:17:11|67109.99
16:17:12|67110.77
16:17:13|67110.77
16:17:14|67110.77
16:17:16|67110.78
16:17:16|67127.98
16:17:17|67127.99
16:17:19|67127.98
16:17:20|67127.98
16:17:20|67126.11
16:17:22|67120.
16:17:23|67118.01
16:17:24|67118.01
16:17:24|67118.
16:17:26|67109.54
16:17:27|67109.54
16:17:27|67109.53
16:17:30|67109.54
16:17:30|67109.54
16:17:31|67109.53
16:17:32|67109.53
16:17:33|67109.53
16:17:34|67109.54
16:17:36|67114.52
16:17:38|67124.89
16:17:40|67129.7
16:17:41|67129.7
16:17:42|67129.7
16:17:42|67120.01
16:17:43|67120.02
16:17:45|67120.02
16:17:47|67120.02
16:17:48|67120.01
16:17:49|67120.01
16:17:50|67120.01
16:17:51|67120.02
16:17:52|67120.02
16:17:53|67118.21
16:17:54|67114.01
16:17:55|67114.02
16:17:56|67114.02
16:17:58|67108.92
16:17:58|67108.92
16:18:00|67108.91
16:18:01|67108.92
16:18:02|67108.91
16:18:03|67108.92
16:18:04|67108.92
16:18:05|67108.92
16:18:07|67108.91
16:18:08|67108.91
16:18:10|67124.
16:18:10|67124.
16:18:12|67124.
16:18:13|67123.99
16:18:14|67124.
16:18:15|67123.99
16:18:16|67123.99
16:18:17|67124.
16:18:18|67124.
16:18:19|67124.
16:18:20|67123.99
16:18:21|67123.99
16:18:22|67123.99
16:18:23|67124.
16:18:24|67124.
16:18:25|67124.
16:18:26|67123.99
16:18:28|67124.
16:18:28|67123.99
16:18:29|67123.99
16:18:31|67124.
16:18:31|67123.99
16:18:33|67137.67
16:18:33|67138.41
16:18:35|67138.41
16:18:36|67142.81
16:18:38|67155.99
16:18:39|67155.99
16:18:41|67156.
16:18:42|67156.
16:18:43|67156.
16:18:44|67155.99
16:18:45|67160.36
16:18:46|67160.36
16:18:48|67160.36
16:18:48|67164.73
16:18:49|67164.74
16:18:51|67164.74
16:18:52|67164.73
16:18:53|67164.74
16:18:54|67164.74
16:18:55|67164.74
16:18:57|67164.73
16:18:59|67164.73
16:19:00|67164.73
16:19:01|67164.73
16:19:02|67164.74
16:19:03|67164.74
16:19:04|67164.73
16:19:05|67160.37
16:19:06|67156.
16:19:08|67176.16
16:19:08|67185.99
16:19:09|67186.
16:19:11|67186.
16:19:11|67185.99
16:19:13|67186.
16:19:14|67186.
16:19:15|67186.
16:19:16|67186.
16:19:17|67186.01
16:19:19|67193.56
16:19:19|67186.01
16:19:20|67182.02
16:19:22|67174.
16:19:24|67165.97
16:19:25|67159.13
16:19:26|67159.13
16:19:27|67169.32
16:19:28|67169.32
16:19:29|67172.43
16:19:29|67176.04
16:19:31|67176.03
16:19:31|67185.71
16:19:33|67185.99
16:19:33|67186.
16:19:35|67186.
16:19:36|67185.99
16:19:38|67186.
16:19:39|67178.01
16:19:41|67178.02
16:19:42|67178.01
16:19:43|67178.01
16:19:44|67166.87
16:19:44|67164.01
16:19:46|67164.01
16:19:46|67164.01
16:19:49|67164.
16:19:50|67164.
16:19:51|67164.
16:19:52|67157.24
16:19:53|67156.01
16:19:53|67156.01
16:19:54|67156.01
16:19:56|67156.
16:19:57|67156.01
16:19:57|67156.01
16:19:59|67156.
16:19:59|67156.01
16:20:01|67156.01
16:20:02|67151.63
16:20:03|67140.76
16:20:04|67140.02
16:20:05|67140.01
16:20:06|67133.26
16:20:07|67133.25
16:20:08|67133.25
16:20:09|67133.26
16:20:10|67133.26
16:20:11|67133.25
16:20:12|67133.25
16:20:13|67117.7
16:20:14|67117.71
16:20:15|67117.71
16:20:16|67123.99
16:20:17|67124.
16:20:18|67124.
16:20:19|67119.75
16:20:20|67115.18
16:20:21|67114.09
16:20:23|67114.09
16:20:23|67114.1
16:20:24|67114.1
16:20:25|67114.09
16:20:26|67114.1
16:20:28|67114.1
16:20:29|67114.09
16:20:29|67114.1
16:20:31|67114.09
16:20:32|67114.1
16:20:33|67114.1
16:20:34|67119.99
16:20:35|67125.68
16:20:37|67126.
16:20:37|67126.
16:20:39|67125.99
16:20:40|67126.
16:20:42|67125.99
16:20:43|67125.99
16:20:45|67126.
16:20:47|67132.06
16:20:48|67153.78
16:20:49|67162.
16:20:50|67161.99
16:20:52|67162.
16:20:53|67162.
16:20:54|67162.
16:20:54|67162.01
16:20:55|67162.01
16:20:56|67162.01
16:20:58|67162.
16:20:59|67162.
16:21:00|67162.
16:21:02|67171.99
16:21:02|67175.78
16:21:03|67175.79
16:21:04|67175.79
16:21:05|67181.48
16:21:06|67181.47
16:21:07|67185.99
16:21:09|67185.99
16:21:09|67186.
16:21:10|67185.99
16:21:11|67186.
16:21:12|67186.
16:21:14|67186.
16:21:15|67185.99
16:21:15|67189.99
16:21:16|67189.99
16:21:17|67189.99
16:21:18|67189.99
16:21:20|67190.
16:21:21|67195.91
16:21:22|67190.
16:21:23|67190.
16:21:23|67172.01
16:21:25|67172.
16:21:26|67172.01
16:21:27|67172.
16:21:28|67172.
16:21:29|67172.
16:21:30|67174.59
16:21:31|67178.75
16:21:32|67178.75
16:21:33|67178.75
16:21:34|67178.75
16:21:35|67178.75
16:21:36|67178.75
16:21:37|67178.74
16:21:38|67183.77
16:21:40|67183.78
16:21:42|67183.79
16:21:43|67183.78
16:21:44|67183.78
16:21:44|67188.84
16:21:46|67193.13
16:21:47|67193.13
16:21:48|67193.13
16:21:49|67193.13
16:21:50|67193.14
16:21:52|67193.14
16:21:52|67193.13
16:21:53|67193.14
16:21:55|67193.14
16:21:56|67186.01
16:21:56|67186.
16:21:58|67184.74
16:21:59|67172.
16:21:59|67166.67
16:22:01|67166.67
16:22:02|67166.67
16:22:03|67162.31
16:22:04|67162.31
16:22:05|67162.32
16:22:06|67162.02
16:22:07|67144.
16:22:08|67132.
16:22:09|67126.01
16:22:10|67119.74
16:22:11|67112.91
16:22:12|67107.21
16:22:13|67096.8
16:22:14|67096.79
16:22:16|67099.98
16:22:16|67110.21
16:22:17|67107.98
16:22:18|67107.99
16:22:20|67101.29
16:22:21|67101.29
16:22:22|67101.29
16:22:23|67096.8
16:22:24|67096.79
16:22:24|67089.08
16:22:26|67089.08
16:22:27|67089.07
16:22:27|67091.99
16:22:28|67091.99
16:22:30|67086.01
16:22:30|67080.01
16:22:32|67080.01
16:22:32|67082.06
16:22:33|67084.47
16:22:35|67087.85
16:22:35|67087.85
16:22:37|67095.48
16:22:38|67103.99
16:22:39|67104.
16:22:41|67103.99
16:22:43|67104.
16:22:44|67103.99
16:22:45|67093.2
16:22:46|67091.31
16:22:48|67091.3
16:22:49|67099.57
16:22:49|67099.58
16:22:51|67099.57
16:22:52|67099.57
16:22:54|67099.57
16:22:55|67099.58
16:22:56|67099.57
16:22:57|67099.58
16:22:58|67103.86
16:23:00|67115.59
16:23:01|67115.6
16:23:02|67115.6
16:23:02|67115.59
16:23:04|67115.6
16:23:05|67115.6
16:23:07|67115.6
16:23:07|67115.59
16:23:09|67115.59
16:23:11|67112.28
16:23:11|67112.28
16:23:12|67110.01
16:23:13|67105.17
16:23:15|67105.18
16:23:16|67105.17
16:23:17|67105.17
16:23:18|67111.43
16:23:19|67111.43
16:23:20|67111.43
16:23:21|67111.44
16:23:22|67111.44
16:23:23|67116.64
16:23:24|67116.65
16:23:25|67116.65
16:23:26|67116.66
16:23:27|67116.66
16:23:28|67116.65
16:23:29|67116.65
16:23:30|67116.66
16:23:32|67116.66
16:23:32|67116.66
16:23:33|67116.65
16:23:34|67116.65
16:23:35|67116.65
16:23:36|67116.66
16:23:37|67116.66
16:23:39|67111.44
16:23:39|67111.44
16:23:41|67111.44
16:23:42|67111.44
16:23:43|67111.45
16:23:44|67111.45
16:23:46|67111.44
16:23:47|67111.44
16:23:49|67111.44
16:23:50|67111.45
16:23:51|67111.44
16:23:51|67123.83
16:23:53|67133.4
16:23:53|67139.14
16:23:54|67157.56
16:23:56|67157.55
16:23:57|67157.55
16:23:58|67157.55
16:23:59|67157.55
16:24:00|67161.57
16:24:01|67161.57
16:24:02|67173.82
16:24:03|67178.74
16:24:04|67178.75
16:24:06|67178.75
16:24:06|67178.74
16:24:07|67178.74
16:24:08|67178.75
16:24:09|67183.78
16:24:11|67190.
16:24:11|67191.55
16:24:13|67191.55
16:24:14|67191.55
16:24:16|67184.
16:24:16|67184.01
16:24:17|67184.01
16:24:19|67184.
16:24:19|67184.01
16:24:20|67180.77
16:24:22|67180.77
16:24:22|67168.66
16:24:23|67168.65
16:24:24|67168.65
16:24:25|67168.66
16:24:27|67168.65
16:24:28|67168.66
16:24:28|67168.65
16:24:30|67168.65
16:24:31|67168.65
16:24:32|67168.65
16:24:33|67168.66
16:24:34|67168.65
16:24:35|67168.65
16:24:36|67168.65
16:24:36|67168.65
16:24:37|67168.65
16:24:39|67168.65
16:24:40|67168.65
16:24:41|67168.65
16:24:42|67168.65
16:24:44|67177.39
16:24:45|67174.48
16:24:46|67174.48
16:24:48|67174.49
16:24:48|67174.49
16:24:50|67174.48
16:24:51|67174.48
16:24:51|67174.49
16:24:53|67174.48
16:24:55|67174.48
16:24:55|67174.49
16:24:57|67174.49
16:24:57|67174.49
16:24:59|67176.76
16:25:00|67186.72
16:25:01|67186.72
16:25:02|67186.71
16:25:04|67186.71
16:25:05|67184.83
16:25:07|67184.84
16:25:07|67177.17
16:25:08|67176.01
16:25:09|67176.01
16:25:10|67168.67
16:25:11|67168.66
16:25:12|67171.98
16:25:14|67179.99
16:25:14|67179.99
16:25:16|67179.99
16:25:16|67180.
16:25:18|67179.99
16:25:19|67180.
16:25:20|67180.
16:25:21|67180.
16:25:21|67170.01
16:25:22|67170.01
16:25:24|67170.01
16:25:25|67173.03
16:25:26|67173.73
16:25:28|67173.73
16:25:28|67173.73
16:25:29|67173.73
16:25:30|67175.96
16:25:31|67175.97
16:25:32|67175.96
16:25:33|67175.96
16:25:34|67175.96
16:25:35|67177.99
16:25:36|67177.99
16:25:37|67179.98
16:25:38|67179.99
16:25:39|67179.99
16:25:40|67179.99
16:25:42|67179.99
16:25:43|67190.82
16:25:44|67193.99
16:25:46|67193.99
16:25:47|67193.99
16:25:48|67185.36
16:25:49|67185.37
16:25:50|67185.37
16:25:52|67185.36
16:25:53|67191.75
16:25:54|67191.75
16:25:55|67191.75
16:25:56|67191.75
16:25:58|67191.75
16:25:58|67204.36
16:26:00|67207.99
16:26:00|67207.99
16:26:02|67207.99
16:26:03|67207.99
16:26:03|67206.01
16:26:05|67206.
16:26:06|67206.
16:26:07|67206.01
16:26:09|67206.01
16:26:10|67208.
16:26:11|67207.99
16:26:12|67207.99
16:26:12|67207.99
16:26:15|67207.99
16:26:15|67208.
16:26:16|67208.
16:26:17|67207.99
16:26:18|67207.99
16:26:19|67207.99
16:26:21|67208.
16:26:22|67207.99
16:26:23|67208.
16:26:23|67208.
16:26:25|67207.99
16:26:25|67194.55
16:26:26|67194.56
16:26:27|67194.56
16:26:28|67194.56
16:26:30|67194.55
16:26:31|67194.56
16:26:32|67194.56
16:26:33|67194.55
16:26:34|67194.55
16:26:36|67194.56
16:26:36|67194.55
16:26:37|67194.55
16:26:38|67194.56
16:26:39|67194.55
16:26:40|67194.56
16:26:41|67194.55
16:26:43|67194.56
16:26:44|67196.
16:26:45|67196.
16:26:47|67196.
16:26:49|67195.99
16:26:49|67195.99
16:26:51|67186.01
16:26:51|67186.
16:26:53|67186.01
16:26:54|67186.01
16:26:55|67186.
16:26:57|67186.
16:26:58|67186.
16:26:59|67186.
16:27:00|67186.
16:27:01|67186.
16:27:02|67186.01
16:27:03|67186.01
16:27:04|67186.01
16:27:05|67187.98
16:27:06|67195.99
16:27:07|67197.99
16:27:09|67197.99
16:27:10|67197.99
16:27:10|67199.98
16:27:11|67202.34
16:27:13|67202.35
16:27:14|67202.34
16:27:14|67202.35
16:27:15|67202.35
16:27:17|67202.35
16:27:18|67202.34
16:27:19|67202.34
16:27:20|67202.35
16:27:21|67189.69
16:27:22|67189.69
16:27:23|67189.7
16:27:24|67189.7
16:27:25|67189.7
16:27:26|67189.69
16:27:28|67192.
16:27:29|67192.
16:27:29|67192.
16:27:31|67192.
16:27:31|67191.99
16:27:32|67191.99
16:27:34|67192.
16:27:35|67191.99
16:27:35|67192.
16:27:37|67191.99
16:27:37|67192.
16:27:38|67191.99
16:27:39|67192.
16:27:41|67191.99
16:27:41|67191.99
16:27:42|67191.99
16:27:44|67191.99
16:27:46|67189.33
16:27:46|67186.13
16:27:48|67186.14
16:27:50|67186.14
16:27:50|67186.13
16:27:51|67186.13
16:27:52|67186.13
16:27:54|67186.13
16:27:55|67177.02
16:27:56|67170.
16:27:58|67170.
16:27:59|67169.4
16:28:00|67169.4
16:28:00|67169.4
16:28:02|67173.99
16:28:02|67173.99
16:28:03|67174.
16:28:04|67174.
16:28:06|67173.99
16:28:07|67173.99
16:28:07|67174.
16:28:09|67174.
16:28:10|67174.
16:28:11|67174.
16:28:12|67174.
16:28:13|67185.67
16:28:15|67185.68
16:28:15|67185.68
16:28:16|67185.68
16:28:18|67185.67
16:28:19|67185.67
16:28:20|67185.68
16:28:21|67185.67
16:28:21|67185.68
16:28:23|67185.67
16:28:24|67185.68
16:28:25|67185.68
16:28:26|67185.67
16:28:27|67185.68
16:28:28|67185.67
16:28:29|67185.67
16:28:31|67185.68
16:28:32|67185.68
16:28:32|67185.68
16:28:34|67185.67
16:28:35|67185.67
16:28:36|67185.67
16:28:38|67185.68
16:28:38|67185.67
16:28:39|67185.68
16:28:40|67185.68
16:28:41|67185.67
16:28:42|67185.67
16:28:44|67185.67
16:28:44|67185.67
16:28:47|67196.26
16:28:47|67196.26
16:28:49|67196.26
16:28:50|67200.
16:28:52|67216.07
16:28:54|67217.99
16:28:54|67217.98
16:28:55|67217.98
16:28:57|67217.98
16:28:58|67217.98
16:28:59|67217.98
16:29:00|67217.98
16:29:01|67217.98
16:29:01|67217.99
16:29:03|67217.98
16:29:04|67217.98
16:29:05|67217.99
16:29:06|67217.99
16:29:07|67217.98
16:29:08|67217.98
16:29:09|67217.98
16:29:11|67217.98
16:29:12|67217.98
16:29:13|67217.99
16:29:14|67217.99
16:29:16|67217.98
16:29:17|67217.98
16:29:17|67217.98
16:29:19|67217.98
16:29:20|67217.98
16:29:22|67200.
16:29:23|67200.
16:29:24|67192.01
16:29:25|67192.01
16:29:25|67192.
16:29:27|67192.01
16:29:27|67192.25
16:29:29|67199.17
16:29:31|67199.17
16:29:31|67199.18
16:29:32|67199.17
16:29:33|67199.17
16:29:34|67199.18
16:29:35|67199.18
16:29:36|67199.18
16:29:37|67199.18
16:29:39|67199.17
16:29:39|67199.18
16:29:40|67199.17
16:29:42|67199.18
16:29:43|67205.1
16:29:44|67205.1
16:29:45|67205.1
16:29:46|67205.11
16:29:48|67205.1
16:29:49|67214.35
16:29:51|67214.34
16:29:52|67214.35
16:29:54|67214.35
16:29:55|67214.34
16:29:55|67214.35
16:29:57|67214.34
16:29:58|67214.35
16:29:59|67214.35
16:30:00|67214.35
16:30:02|67214.34
16:30:02|67214.35
16:30:03|67214.34
16:30:04|67210.
16:30:06|67199.18
16:30:07|67199.18
16:30:07|67199.18
16:30:08|67199.18
16:30:09|67199.18
16:30:11|67200.91
16:30:12|67207.22
16:30:12|67210.53
16:30:13|67210.54
16:30:14|67210.53
16:30:15|67210.54
16:30:16|67210.53
16:30:17|67214.34
16:30:18|67214.35
16:30:19|67214.34
16:30:20|67214.34
16:30:21|67214.35
16:30:22|67207.52
16:30:23|67205.14
16:30:25|67205.15
16:30:26|67205.15
16:30:27|67205.14
16:30:28|67205.14
16:30:29|67205.15
16:30:30|67205.15
16:30:31|67205.14
16:30:32|67205.15
16:30:33|67205.14
16:30:34|67205.14
16:30:35|67205.15
16:30:36|67205.14
16:30:38|67199.18
16:30:38|67199.18
16:30:39|67199.17
16:30:40|67199.18
16:30:41|67199.18
16:30:42|67192.24
16:30:44|67182.01
16:30:44|67182.02
16:30:46|67182.02
16:30:46|67182.01
16:30:48|67182.01
16:30:49|67182.02
16:30:51|67182.01
16:30:53|67182.01
16:30:54|67182.02
16:30:55|67182.01
16:30:56|67182.01
16:30:57|67182.02
16:30:58|67182.02
16:30:58|67189.46
16:31:00|67189.47
16:31:01|67189.47
16:31:02|67189.47
16:31:03|67198.5
16:31:05|67204.
16:31:06|67205.1
16:31:07|67205.13
16:31:08|67205.13
16:31:09|67205.13
16:31:10|67205.13
16:31:11|67196.2
16:31:13|67192.
16:31:13|67192.01
16:31:15|67192.
16:31:15|67192.
16:31:17|67196.9
16:31:17|67196.91
16:31:18|67192.85
16:31:20|67192.85
16:31:20|67192.85
16:31:22|67192.85
16:31:23|67185.74
16:31:24|67181.38
16:31:25|67181.37
16:31:26|67181.38
16:31:28|67181.38
16:31:28|67181.37
16:31:29|67181.38
16:31:31|67181.37
16:31:31|67181.37
16:31:32|67181.37
16:31:33|67181.37
16:31:35|67181.37
16:31:36|67181.37
16:31:37|67181.37
16:31:37|67181.38
16:31:39|67181.38
16:31:40|67181.38
16:31:41|67181.37
16:31:41|67181.38
16:31:42|67181.37
16:31:44|67181.37
16:31:45|67181.38
16:31:46|67181.38
16:31:47|67181.38
16:31:48|67181.38
16:31:49|67181.38
16:31:50|67191.61
16:31:52|67191.61
16:31:53|67191.62
16:31:54|67191.62
16:31:55|67191.61
16:31:55|67191.62
16:31:57|67191.62
16:31:58|67191.62
16:31:59|67191.61
16:32:00|67191.62
16:32:01|67191.62
16:32:03|67191.62
16:32:04|67191.62
16:32:05|67191.61
16:32:06|67191.62
16:32:07|67191.62
16:32:08|67191.61
16:32:09|67177.
16:32:10|67171.56
16:32:11|67171.57
16:32:12|67181.99
16:32:13|67184.65
16:32:14|67184.65
16:32:15|67184.65
16:32:16|67184.65
16:32:17|67186.85
16:32:18|67188.14
16:32:19|67188.14
16:32:20|67197.1
16:32:21|67197.11
16:32:23|67205.15
16:32:23|67215.
16:32:24|67214.99
16:32:25|67229.84
16:32:27|67229.85
16:32:27|67229.84
16:32:28|67227.82
16:32:30|67227.83
16:32:31|67227.83
16:32:31|67227.83
16:32:32|67227.83
16:32:34|67227.83
16:32:35|67227.82
16:32:35|67216.01
16:32:37|67212.24
16:32:37|67210.02
16:32:38|67210.02
16:32:40|67210.02
16:32:41|67210.01
16:32:41|67210.01
16:32:42|67220.58
16:32:43|67220.57
16:32:45|67220.57
16:32:45|67220.57
16:32:47|67220.58
16:32:48|67220.57
16:32:48|67214.17
16:32:49|67214.17
16:32:52|67214.17
16:32:53|67214.16
16:32:54|67214.16
16:32:55|67214.17
16:32:57|67214.16
16:32:59|67214.17
16:33:00|67214.17
16:33:01|67214.16
16:33:02|67214.16
16:33:03|67208.02
16:33:06|67208.02
16:33:07|67208.02
16:33:08|67208.01
16:33:10|67208.02
16:33:11|67208.01
16:33:12|67208.01
16:33:13|67208.01
16:33:14|67200.
16:33:15|67200.01
16:33:16|67200.
16:33:18|67200.
16:33:19|67200.01
16:33:19|67200.01
16:33:20|67200.01
16:33:22|67200.01
16:33:23|67203.63
16:33:24|67203.64
16:33:25|67208.02
16:33:25|67213.49
16:33:27|67213.49
16:33:28|67213.49
16:33:29|67213.5
16:33:30|67213.49
16:33:31|67213.49
16:33:33|67213.49
16:33:33|67211.45
16:33:34|67210.64
16:33:35|67210.64
16:33:37|67210.65
16:33:37|67208.16
16:33:38|67208.16
16:33:39|67208.17
16:33:40|67208.16
16:33:41|67208.16
16:33:42|67208.16
16:33:43|67208.17
16:33:45|67208.17
16:33:45|67208.17
16:33:47|67208.
16:33:47|67194.01
16:33:48|67194.01
16:33:50|67194.01
16:33:52|67188.
16:33:52|67188.
16:33:53|67188.
16:33:55|67188.
16:33:56|67188.01
16:33:58|67188.
16:33:59|67184.02
16:33:59|67184.02
16:34:01|67176.01
16:34:02|67176.
16:34:04|67176.01
16:34:04|67176.
16:34:05|67176.
16:34:06|67176.01
16:34:08|67176.
16:34:09|67176.01
16:34:10|67176.01
16:34:11|67176.
16:34:12|67176.
16:34:13|67176.
16:34:14|67176.01
16:34:16|67176.
16:34:17|67176.01
16:34:17|67172.01
16:34:19|67168.84
16:34:19|67148.79
16:34:21|67139.64
16:34:22|67138.04
16:34:23|67137.21
16:34:24|67130.7
16:34:25|67130.7
16:34:26|67130.69
16:34:27|67130.7
16:34:28|67130.69
16:34:29|67130.7
16:34:31|67130.7
16:34:32|67130.69
16:34:32|67121.84
16:34:34|67121.84
16:34:35|67121.83
16:34:35|67121.84
16:34:37|67121.84
16:34:38|67121.83
16:34:39|67121.83
16:34:40|67121.84
16:34:41|67121.84
16:34:42|67133.99
16:34:43|67133.99
16:34:44|67134.
16:34:45|67133.99
16:34:46|67134.
16:34:48|67134.
16:34:48|67137.99
16:34:49|67139.14
16:34:50|67139.14
16:34:52|67139.14
16:34:53|67144.32
16:34:55|67148.
16:34:55|67148.
16:34:58|67148.
16:34:59|67148.
16:35:00|67148.
16:35:01|67147.99
16:35:02|67142.
16:35:03|67131.5
16:35:05|67122.
16:35:05|67122.01
16:35:06|67122.01
16:35:08|67122.01
16:35:09|67122.01
16:35:10|67122.01
16:35:11|67125.68
16:35:13|67133.99
16:35:15|67145.99
16:35:15|67146.
16:35:17|67161.77
16:35:18|67165.99
16:35:19|67160.
16:35:20|67157.33
16:35:21|67155.28
16:35:22|67155.29
16:35:23|67155.28
16:35:24|67155.28
16:35:25|67155.29
16:35:26|67155.29
16:35:27|67148.03
16:35:28|67148.02
16:35:29|67148.02
16:35:30|67148.02
16:35:31|67148.02
16:35:32|67148.02
16:35:33|67148.02
16:35:34|67148.02
16:35:35|67148.02
16:35:36|67137.01
16:35:38|67132.04
16:35:39|67132.04
16:35:39|67132.04
16:35:41|67132.03
16:35:42|67132.03
16:35:43|67124.2
16:35:44|67124.2
16:35:45|67124.2
16:35:46|67124.19
16:35:47|67124.2
16:35:48|67124.19
16:35:49|67122.83
16:35:50|67122.83
16:35:51|67122.01
16:35:52|67122.01
16:35:54|67122.
16:35:55|67122.01
16:35:57|67122.01
16:35:57|67122.01
16:35:59|67122.01
16:35:59|67122.01
16:36:01|67122.01
16:36:02|67122.
16:36:03|67122.01
16:36:03|67121.17
16:36:05|67120.42
16:36:06|67120.43
16:36:06|67129.99
16:36:07|67129.99
16:36:08|67129.99
16:36:10|67149.16
16:36:11|67149.17
16:36:12|67149.16
16:36:13|67149.16
16:36:14|67149.17
16:36:15|67149.16
16:36:17|67149.16
16:36:18|67149.16
16:36:19|67149.16
16:36:20|67149.16
16:36:20|67149.17
16:36:21|67149.17
16:36:22|67168.84
16:36:23|67174.99
16:36:25|67175.
16:36:26|67184.74
16:36:26|67184.75
16:36:28|67184.75
16:36:28|67184.75
16:36:30|67184.75
16:36:30|67184.75
16:36:31|67184.75
16:36:32|67180.11
16:36:34|67180.11
16:36:35|67180.12
16:36:36|67180.12
16:36:37|67180.11
16:36:39|67180.11
16:36:40|67180.12
16:36:41|67177.94
16:36:41|67177.94
16:36:42|67161.56
16:36:44|67161.57
16:36:44|67161.57
16:36:46|67157.87
16:36:47|67152.01
16:36:48|67152.
16:36:49|67152.01
16:36:49|67152.
16:36:51|67152.
16:36:54|67152.01
16:36:55|67152.01
16:36:56|67152.
16:36:57|67152.01
16:36:59|67152.01
16:37:01|67152.01
16:37:02|67152.01
16:37:04|67152.01
16:37:05|67152.01
16:37:06|67152.
16:37:07|67152.
16:37:07|67152.
16:37:09|67152.
16:37:10|67152.
16:37:11|67159.96
16:37:12|67159.96
16:37:13|67160.15
16:37:14|67173.82
16:37:15|67185.
16:37:16|67185.
16:37:17|67184.99
16:37:18|67184.99
16:37:19|67185.
16:37:20|67185.
16:37:21|67185.
16:37:22|67185.
16:37:23|67184.99
16:37:25|67184.99
16:37:25|67184.99
16:37:27|67185.
16:37:28|67184.99
16:37:29|67184.99
16:37:30|67195.67
16:37:31|67195.66
16:37:32|67194.32
16:37:33|67194.32
16:37:34|67194.32
16:37:35|67194.32
16:37:36|67188.
16:37:38|67188.01
16:37:39|67188.
16:37:39|67197.99
16:37:40|67199.17
16:37:41|67199.18
16:37:42|67199.17
16:37:44|67199.17
16:37:45|67199.17
16:37:45|67199.17
16:37:46|67199.17
16:37:48|67199.18
16:37:50|67199.17
16:37:51|67192.83
16:37:53|67195.98
16:37:54|67195.98
16:37:56|67195.99
16:37:57|67187.96
16:37:59|67187.96
16:38:00|67187.96
16:38:01|67187.96
16:38:03|67190.92
16:38:03|67190.93
16:38:04|67191.05
16:38:05|67191.05
16:38:07|67191.05
16:38:07|67191.04
16:38:09|67191.04
16:38:10|67191.05
16:38:11|67191.05
16:38:12|67191.04
16:38:13|67191.05
16:38:14|67191.05
16:38:15|67191.04
16:38:16|67206.6
16:38:18|67206.6
16:38:20|67206.6
16:38:21|67206.61
16:38:22|67206.61
16:38:24|67206.61
16:38:25|67206.6
16:38:27|67206.61
16:38:28|67214.16
16:38:28|67219.32
16:38:30|67219.33
16:38:30|67219.32
16:38:32|67219.33
16:38:33|67219.33
16:38:34|67219.32
16:38:34|67219.32
16:38:36|67219.33
16:38:37|67219.33
16:38:39|67219.32
16:38:40|67219.33
16:38:41|67219.33
16:38:43|67219.33
16:38:43|67219.33
16:38:45|67220.
16:38:45|67220.88
16:38:46|67222.02
16:38:47|67216.2
16:38:48|67216.2
16:38:50|67216.19
16:38:51|67216.19
16:38:52|67216.19
16:38:53|67216.19
16:38:54|67216.19
16:38:55|67216.19
16:38:56|67216.19
16:38:57|67216.19
16:38:59|67216.19
16:39:00|67216.19
16:39:01|67216.2
16:39:03|67216.2
16:39:04|67222.01
16:39:06|67222.02
16:39:06|67222.01
16:39:08|67222.01
16:39:09|67222.02
16:39:10|67219.73
16:39:11|67219.72
16:39:12|67219.73
16:39:13|67219.72
16:39:14|67216.81
16:39:16|67216.43
16:39:17|67216.43
16:39:18|67208.
16:39:20|67208.
16:39:21|67208.
16:39:22|67208.01
16:39:23|67208.01
16:39:24|67208.
16:39:24|67208.01
16:39:26|67208.01
16:39:26|67208.01
16:39:27|67208.01
16:39:29|67208.01
16:39:30|67210.82
16:39:31|67210.82
16:39:32|67210.82
16:39:33|67210.82
16:39:34|67210.81
16:39:35|67210.82
16:39:37|67213.99
16:39:38|67219.73
16:39:39|67219.73
16:39:40|67222.
16:39:41|67225.84
16:39:42|67229.99
16:39:43|67229.98
16:39:45|67229.99
16:39:45|67235.24
16:39:46|67236.05
16:39:48|67236.06
16:39:49|67239.99
16:39:50|67239.99
16:39:51|67249.99
16:39:52|67249.99
16:39:53|67259.08
16:39:54|67259.09
16:39:55|67259.09
16:39:56|67259.08
16:39:58|67259.42
16:39:59|67259.42
16:40:00|67269.87
16:40:01|67269.87
16:40:03|67269.86
16:40:04|67299.99
16:40:04|67294.28
16:40:06|67294.28
16:40:07|67294.29
16:40:07|67280.
16:40:09|67280.
16:40:10|67271.15
16:40:11|67265.03
16:40:13|67262.33
16:40:14|67259.7
16:40:14|67259.71
16:40:16|67259.7
16:40:16|67225.34
16:40:17|67233.98
16:40:18|67233.98
16:40:20|67231.74
16:40:20|67231.74
16:40:22|67239.1
16:40:23|67239.09
16:40:24|67239.09
16:40:25|67239.1
16:40:26|67239.09
16:40:27|67239.1
16:40:28|67235.09
16:40:29|67235.09
16:40:30|67235.09
16:40:31|67235.09
16:40:32|67235.09
16:40:33|67235.08
16:40:34|67225.46
16:40:35|67225.46
16:40:36|67219.74
16:40:37|67216.34
16:40:38|67216.35
16:40:40|67216.34
16:40:40|67216.34
16:40:41|67216.34
16:40:42|67216.34
16:40:43|67216.34
16:40:44|67204.
16:40:46|67204.
16:40:47|67204.01
16:40:48|67204.
16:40:49|67204.
16:40:49|67204.01
16:40:50|67204.
16:40:52|67209.94
16:40:53|67209.93
16:40:54|67209.94
16:40:55|67209.94
16:40:55|67209.93
16:40:56|67209.94
16:40:58|67198.
16:40:59|67197.29
16:41:01|67192.01
16:41:01|67185.84
16:41:03|67180.12
16:41:04|67166.
16:41:05|67161.57
16:41:06|67160.56
16:41:07|67160.56
16:41:09|67153.24
16:41:09|67150.66
16:41:11|67150.65
16:41:11|67150.66
16:41:13|67150.65
16:41:15|67150.65
16:41:16|67132.53
16:41:17|67132.26
16:41:18|67119.47
16:41:19|67119.47
16:41:20|67119.48
16:41:21|67119.47
16:41:22|67106.14
16:41:23|67106.13
16:41:24|67106.14
16:41:25|67106.14
16:41:26|67106.13
16:41:27|67103.01
16:41:28|67113.98
16:41:30|67113.98
16:41:30|67113.99
16:41:32|67113.99
16:41:33|67117.99
16:41:34|67120.
16:41:35|67121.99
16:41:36|67124.
16:41:37|67128.
16:41:38|67122.11
16:41:39|67121.98
16:41:40|67121.99
16:41:41|67121.98
16:41:42|67125.67
16:41:43|67125.68
16:41:45|67129.98
16:41:46|67129.99
16:41:47|67129.98
16:41:47|67129.98
16:41:48|67129.98
16:41:50|67129.98
16:41:50|67129.98
16:41:52|67129.99
16:41:52|67129.98
16:41:53|67126.
16:41:54|67126.01
16:41:55|67126.
16:41:57|67126.01
16:41:58|67138.
16:41:59|67137.99
16:42:00|67137.99
16:42:01|67138.
16:42:03|67138.
16:42:03|67151.99
16:42:04|67150.
16:42:05|67149.99
16:42:06|67147.53
16:42:08|67147.53
16:42:10|67149.17
16:42:11|67158.
16:42:12|67157.99
16:42:13|67157.99
16:42:15|67157.99
16:42:15|67157.99
16:42:17|67142.47
16:42:17|67142.
16:42:19|67140.7
16:42:20|67134.17
16:42:20|67134.17
16:42:21|67129.48
16:42:22|67129.05
16:42:23|67129.04
16:42:25|67129.05
16:42:25|67133.99
16:42:28|67151.77
16:42:29|67151.76
16:42:30|67151.76
16:42:31|67151.76
16:42:32|67151.76
16:42:34|67151.77
16:42:34|67151.76
16:42:35|67151.77
16:42:36|67151.77
16:42:38|67151.76
16:42:38|67151.76
16:42:39|67151.76
16:42:41|67151.77
16:42:41|67151.76
16:42:43|67151.77
16:42:43|67151.76
16:42:45|67151.76
16:42:46|67151.76
16:42:47|67151.76
16:42:48|67151.76
16:42:50|67151.77
16:42:50|67151.77
16:42:51|67151.77
16:42:52|67151.76
16:42:53|67151.76
16:42:54|67151.76
16:42:55|67151.77
16:42:56|67151.76
16:42:57|67151.76
16:42:58|67151.76
16:43:00|67151.76
16:43:02|67151.77
16:43:04|67154.68
16:43:05|67136.47
16:43:06|67136.47
16:43:07|67136.48
16:43:09|67136.47
16:43:09|67136.48
16:43:11|67111.27
16:43:12|67110.
16:43:13|67110.01
16:43:14|67110.01
16:43:14|67110.01
16:43:15|67110.
16:43:17|67110.
16:43:18|67121.02
16:43:19|67121.01
16:43:20|67110.01
16:43:21|67110.
16:43:22|67110.01
16:43:24|67107.22
16:43:25|67107.23
16:43:25|67100.
16:43:26|67100.01
16:43:28|67100.
16:43:28|67100.
16:43:30|67100.
16:43:30|67100.
16:43:32|67100.01
16:43:33|67100.
16:43:34|67100.
16:43:35|67100.
16:43:36|67100.
16:43:36|67100.
16:43:38|67100.
16:43:40|67100.01
16:43:41|67112.
16:43:42|67112.
16:43:44|67111.99
16:43:44|67112.
16:43:45|67111.99
16:43:46|67111.99
16:43:48|67112.
16:43:48|67112.
16:43:50|67104.18
16:43:50|67104.17
16:43:51|67104.17
16:43:52|67104.18
16:43:53|67104.18
16:43:55|67104.17
16:43:55|67104.18
16:43:58|67104.18
16:43:59|67104.17
16:43:59|67104.17
16:44:02|67104.18
16:44:04|67105.53
16:44:05|67105.52
16:44:06|67105.52
16:44:07|67105.53
16:44:08|67105.52
16:44:09|67105.53
16:44:10|67105.52
16:44:11|67105.52
16:44:13|67105.52
16:44:14|67100.01
16:44:14|67100.01
16:44:16|67100.01
16:44:16|67100.01
16:44:18|67100.
16:44:19|67100.01
16:44:20|67100.01
16:44:21|67100.01
16:44:23|67100.
16:44:23|67104.18
16:44:25|67104.19
16:44:25|67104.18
16:44:26|67104.19
16:44:27|67104.19
16:44:28|67104.19
16:44:30|67100.01
16:44:31|67100.
16:44:32|67100.
16:44:33|67100.01
16:44:33|67100.
16:44:35|67100.
16:44:35|67100.
16:44:37|67100.
16:44:37|67106.63
16:44:40|67108.
16:44:42|67107.99
16:44:42|67104.3
16:44:43|67100.02
16:44:44|67100.01
16:44:45|67100.01
16:44:47|67100.02
16:44:48|67100.02
16:44:49|67082.85
16:44:50|67082.85
16:44:51|67082.86
16:44:52|67082.85
16:44:53|67082.85
16:44:54|67082.84
16:44:55|67080.
16:44:56|67080.
16:44:57|67080.
16:44:58|67080.
16:44:59|67080.01
16:45:00|67069.36
16:45:01|67075.97
16:45:03|67075.98
16:45:04|67082.85
16:45:05|67082.86
16:45:06|67082.85
16:45:07|67082.85
16:45:09|67069.13
16:45:09|67069.14
16:45:10|67069.13
16:45:11|67068.01
16:45:12|67058.
16:45:13|67042.
16:45:14|67043.99
16:45:16|67040.34
16:45:16|67036.02
16:45:17|67036.01
16:45:19|67042.
16:45:20|67036.16
16:45:20|67036.01
16:45:22|67022.
16:45:22|67019.01
16:45:24|67019.01
16:45:25|67019.01
16:45:27|67033.99
16:45:28|67033.99
16:45:29|67033.99
16:45:30|67039.35
16:45:31|67039.6
16:45:32|67039.6
16:45:33|67042.08
16:45:35|67052.88
16:45:35|67052.87
16:45:36|67052.88
16:45:37|67052.87
16:45:38|67052.87
16:45:39|67052.87
16:45:40|67052.88
16:45:41|67052.87
16:45:42|67052.88
16:45:44|67052.88
16:45:45|67052.89
16:45:46|67056.01
16:45:46|67057.23
16:45:48|67057.23
16:45:48|67057.24
16:45:50|67057.23
16:45:51|67057.24
16:45:51|67057.23
16:45:53|67057.23
16:45:54|67060.
16:45:55|67059.99
16:45:56|67060.
16:45:56|67059.99
16:45:57|67059.99
16:45:59|67060.
16:46:00|67059.99
16:46:02|67059.99
16:46:02|67056.02
16:46:04|67040.02
16:46:05|67040.02
16:46:07|67027.18
16:46:08|67027.18
16:46:10|67019.
16:46:12|67017.91
16:46:12|67017.92
16:46:14|67017.91
16:46:15|67017.91
16:46:15|67017.91
16:46:17|67015.92
16:46:18|67015.92
16:46:19|67015.92
16:46:20|66990.42
16:46:21|66991.54
16:46:22|66991.99
16:46:23|66993.25
16:46:24|66993.25
16:46:25|66993.25
16:46:26|66997.99
16:46:27|67000.64
16:46:28|67006.
16:46:31|67010.
16:46:31|67009.99
16:46:33|67009.99
16:46:34|67010.
16:46:35|67010.
16:46:35|67010.
16:46:37|67009.99
16:46:37|67011.47
16:46:39|67013.98
16:46:40|67013.98
16:46:41|67020.63
16:46:42|67021.03
16:46:43|67021.03
16:46:44|67027.18
16:46:46|67034.75
16:46:46|67035.12
16:46:47|67035.12
16:46:48|67035.12
16:46:49|67035.11
16:46:50|67035.11
16:46:52|67035.12
16:46:52|67035.11
16:46:53|67044.28
16:46:55|67044.29
16:46:56|67040.02
16:46:56|67040.02
16:46:57|67040.02
16:46:58|67040.02
16:46:59|67040.02
16:47:00|67030.39
16:47:01|67021.03
16:47:03|67021.04
16:47:03|67021.03
16:47:04|67031.46
16:47:06|67022.86
16:47:07|67022.
16:47:08|67022.
16:47:10|67022.01
16:47:10|67016.01
16:47:12|67016.01
16:47:12|67016.02
16:47:14|67025.66
16:47:14|67040.01
16:47:15|67034.
16:47:17|67034.01
16:47:18|67034.
16:47:19|67040.01
16:47:20|67040.02
16:47:21|67040.01
16:47:23|67040.02
16:47:23|67040.02
16:47:25|67040.01
16:47:25|67040.01
16:47:26|67040.02
16:47:27|67040.02
16:47:28|67049.99
16:47:30|67065.
16:47:31|67069.14
16:47:31|67070.62
16:47:33|67072.95
16:47:34|67076.71
16:47:35|67076.71
16:47:36|67076.71
16:47:37|67072.
16:47:38|67066.25
16:47:39|67066.24
16:47:40|67066.24
16:47:41|67066.25
16:47:42|67066.24
16:47:43|67066.24
16:47:45|67066.24
16:47:45|67066.24
16:47:46|67066.24
16:47:47|67048.54
16:47:48|67050.02
16:47:49|67051.86
16:47:50|67057.99
16:47:52|67057.99
16:47:53|67057.98
16:47:53|67057.99
16:47:55|67057.98
16:47:56|67057.99
16:47:57|67057.98
16:47:57|67057.99
16:47:58|67057.99
16:47:59|67057.99
16:48:00|67057.98
16:48:02|67057.99
16:48:02|67057.98
16:48:03|67057.99
16:48:06|67057.99
16:48:07|67057.98
16:48:08|67061.94
16:48:09|67068.
16:48:10|67064.01
16:48:12|67058.26
16:48:13|67061.93
16:48:14|67067.54
16:48:14|67087.89
16:48:15|67092.84
16:48:16|67096.56
16:48:18|67110.21
16:48:19|67119.9
16:48:20|67119.9
16:48:21|67125.68
16:48:21|67127.49
16:48:22|67122.33
16:48:24|67122.
16:48:25|67117.23
16:48:26|67117.22
16:48:27|67114.36
16:48:27|67112.
16:48:29|67112.
16:48:29|67112.01
16:48:30|67104.
16:48:32|67104.01
16:48:33|67101.94
16:48:34|67093.05
16:48:35|67093.06
16:48:36|67093.05
16:48:37|67093.06
16:48:39|67095.48
16:48:39|67096.56
16:48:41|67096.57
16:48:41|67096.56
16:48:43|67096.56
16:48:43|67096.57
16:48:44|67096.56
16:48:45|67096.57
16:48:47|67102.67
16:48:47|67076.28
16:48:49|67074.26
16:48:49|67076.55
16:48:50|67077.54
16:48:52|67077.55
16:48:52|67077.54
16:48:54|67078.17
16:48:55|67078.56
16:48:56|67087.68
16:48:57|67091.98
16:48:57|67093.04
16:48:59|67093.04
16:49:01|67093.04
16:49:01|67093.04
16:49:02|67093.04
16:49:03|67093.04
16:49:05|67093.04
16:49:06|67093.04
16:49:07|67088.67
16:49:09|67080.01
16:49:10|67080.
16:49:11|67079.99
16:49:12|67079.99
16:49:13|67078.72
16:49:15|67077.55
16:49:15|67077.55
16:49:16|67077.55
16:49:18|67077.55
16:49:18|67077.54
16:49:20|67077.54
16:49:21|67081.98
16:49:22|67081.98
16:49:23|67081.98
16:49:24|67081.98
16:49:25|67081.99
16:49:27|67081.98
16:49:28|67081.98
16:49:29|67076.64
16:49:29|67076.64
16:49:30|67076.64
16:49:32|67076.65
16:49:33|67076.64
16:49:34|67076.65
16:49:35|67076.64
16:49:35|67076.65
16:49:37|67076.65
16:49:38|67076.64
16:49:39|67076.64
16:49:40|67076.64
16:49:41|67076.64
16:49:42|67076.64
16:49:43|67076.64
16:49:44|67076.64
16:49:45|67076.64
16:49:46|67076.64
16:49:47|67076.64
16:49:49|67076.64
16:49:50|67076.64
16:49:51|67078.71
16:49:52|67079.98
16:49:52|67079.98
16:49:54|67079.99
16:49:55|67100.
16:49:55|67103.39
16:49:57|67103.39
16:49:58|67103.38
16:49:59|67103.39
16:50:00|67103.38
16:50:01|67102.82
16:50:02|67094.01
16:50:03|67089.64
16:50:05|67091.99
16:50:05|67092.
16:50:08|67092.
16:50:09|67096.55
16:50:10|67104.
16:50:11|67104.
16:50:12|67104.
16:50:14|67104.
16:50:16|67120.
16:50:17|67136.36
16:50:19|67137.1
16:50:20|67130.78
16:50:21|67130.78
16:50:22|67130.78
16:50:22|67130.78
16:50:23|67130.79
16:50:25|67122.58
16:50:26|67122.59
16:50:27|67122.58
16:50:29|67135.11
16:50:31|67135.11
16:50:31|67135.11
16:50:33|67135.12
16:50:34|67135.12
16:50:35|67135.11
16:50:36|67137.63
16:50:37|67138.96
16:50:38|67138.96
16:50:40|67138.96
16:50:40|67138.96
16:50:41|67138.96
16:50:43|67138.96
16:50:43|67134.
16:50:44|67134.
16:50:46|67134.01
16:50:46|67124.84
16:50:47|67124.01
16:50:49|67156.85
16:50:49|67156.86
16:50:50|67156.86
16:50:52|67156.85
16:50:53|67156.85
16:50:54|67156.86
16:50:56|67156.85
16:50:56|67156.86
16:50:57|67156.85
16:50:59|67156.86
16:51:00|67156.85
16:51:01|67154.99
16:51:03|67150.01
16:51:04|67150.01
16:51:04|67150.
16:51:05|67146.
16:51:07|67140.01
16:51:09|67140.
16:51:11|67134.82
16:51:11|67134.82
16:51:13|67114.
16:51:14|67112.
16:51:15|67112.
16:51:17|67112.
16:51:18|67112.
16:51:19|67108.
16:51:19|67106.38
16:51:21|67106.39
16:51:23|67106.38
16:51:24|67106.39
16:51:24|67106.38
16:51:26|67100.77
16:51:27|67100.78
16:51:28|67100.77
16:51:30|67100.78
16:51:30|67100.78
16:51:31|67096.54
16:51:32|67090.01
16:51:33|67090.
16:51:35|67090.
16:51:35|67090.01
16:51:36|67090.
16:51:38|67090.
16:51:38|67090.01
16:51:40|67090.
16:51:41|67090.01
16:51:42|67090.01
16:51:43|67090.
16:51:44|67090.01
16:51:45|67090.
16:51:46|67090.01
16:51:48|67090.
16:51:48|67090.
16:51:49|67090.01
16:51:50|67090.01
16:51:51|67090.01
16:51:52|67090.
16:51:53|67090.01
16:51:55|67090.01
16:51:56|67090.
16:51:57|67090.
16:51:58|67090.
16:51:59|67090.
16:52:00|67090.
16:52:01|67090.
16:52:02|67090.
16:52:03|67090.01
16:52:04|67090.01
16:52:05|67090.
16:52:06|67090.
16:52:07|67090.01
16:52:08|67090.
16:52:10|67090.
16:52:12|67094.27
16:52:13|67096.53
16:52:14|67096.53
16:52:16|67090.
16:52:16|67090.01
16:52:18|67090.
16:52:18|67090.
16:52:20|67090.
16:52:20|67090.
16:52:21|67090.
16:52:23|67090.
16:52:24|67090.
16:52:25|67090.
16:52:26|67090.
16:52:28|67090.01
16:52:28|67090.
16:52:30|67095.98
16:52:31|67095.98
16:52:31|67090.
16:52:32|67090.
16:52:34|67090.01
16:52:35|67090.01
16:52:36|67090.01
16:52:37|67090.
16:52:38|67090.
16:52:39|67090.
16:52:40|67090.
16:52:41|67090.01
16:52:42|67090.01
16:52:43|67090.
16:52:44|67090.01
16:52:45|67090.
16:52:46|67090.01
16:52:47|67090.01
16:52:48|67083.23
16:52:50|67083.24
16:52:50|67083.24
16:52:51|67083.24
16:52:52|67083.24
16:52:53|67083.24
16:52:54|67083.23
16:52:55|67083.23
16:52:57|67083.24
16:52:58|67076.71
16:52:59|67070.88
16:52:59|67061.01
16:53:01|67061.01
16:53:02|67061.02
16:53:03|67061.01
16:53:04|67061.02
16:53:05|67061.01
16:53:06|67061.01
16:53:07|67046.12
16:53:09|67036.46
16:53:11|67025.78
16:53:12|67025.78
16:53:13|67020.17
16:53:14|67020.17
16:53:16|67020.16
16:53:16|67020.16
16:53:18|67020.16
16:53:19|67020.16
16:53:21|67011.33
16:53:22|67011.33
16:53:22|67011.32
16:53:24|67011.32
16:53:25|67011.33
16:53:26|67011.32
16:53:26|67011.32
16:53:28|67005.93
16:53:28|67010.
16:53:30|67010.
16:53:32|67015.59
16:53:32|67015.59
16:53:34|67017.17
16:53:34|67017.16
16:53:35|67021.45
16:53:36|67029.99
16:53:38|67029.98
16:53:39|67031.76
16:53:39|67038.
16:53:40|67032.01
16:53:42|67032.
16:53:42|67032.
16:53:44|67032.
16:53:45|67032.
16:53:46|67032.
16:53:47|67032.01
16:53:48|67032.01
16:53:48|67028.43
16:53:50|67028.43
16:53:52|67028.44
16:53:52|67025.66
16:53:53|67016.57
16:53:55|67016.58
16:53:56|67016.58
16:53:57|67016.58
16:53:58|67016.57
16:53:59|67016.58
16:54:00|67016.58
16:54:01|67016.57
16:54:02|67003.95
16:54:03|67003.95
16:54:05|67003.94
16:54:06|67003.95
16:54:07|67003.95
16:54:08|67003.94
16:54:09|67003.94
16:54:11|67003.94
16:54:12|67003.95
16:54:13|67003.95
16:54:15|67003.94
16:54:16|67003.94
16:54:17|67003.95
16:54:18|67011.32
16:54:20|67011.31
16:54:21|67011.32
16:54:21|67011.31
16:54:23|67011.31
16:54:24|67011.31
16:54:25|67011.32
16:54:26|67011.32
16:54:27|67008.42
16:54:28|67008.41
16:54:29|67008.41
16:54:30|67008.42
16:54:31|67008.42
16:54:32|67008.42
16:54:33|67005.3
16:54:35|67004.7
16:54:37|67004.06
16:54:38|67003.95
16:54:38|67003.95
16:54:40|67003.95
16:54:41|67003.95
16:54:42|67003.95
16:54:43|67003.94
16:54:44|67003.95
16:54:45|67003.95
16:54:46|67003.95
16:54:47|67003.94
16:54:49|67003.94
16:54:49|67008.42
16:54:51|67032.01
16:54:52|67032.
16:54:53|67023.25
16:54:54|67023.25
16:54:55|67023.25
16:54:56|67023.24
16:54:57|67023.24
16:54:58|67025.06
16:54:59|67027.93
16:55:00|67027.93
16:55:01|67027.92
16:55:02|67033.86
16:55:03|67033.85
16:55:04|67033.86
16:55:05|67033.86
16:55:06|67033.86
16:55:08|67033.85
16:55:08|67033.86
16:55:09|67029.02
16:55:10|67026.01
16:55:11|67026.
16:55:12|67025.
16:55:14|67023.08
16:55:14|67022.29
16:55:16|67022.3
16:55:17|67022.29
16:55:17|67022.3
16:55:18|67022.29
16:55:20|67022.3
16:55:22|67022.29
16:55:23|67022.3
16:55:24|67022.29
16:55:25|67022.3
16:55:26|67022.3
16:55:27|67022.3
16:55:28|67022.29
16:55:29|67022.3
16:55:31|67022.3
16:55:31|67022.29
16:55:32|67022.3
16:55:34|67022.3
16:55:35|67022.29
16:55:36|67022.29
16:55:38|67022.3
16:55:39|67022.29
16:55:39|67018.19
16:55:40|67018.18
16:55:42|67018.18
16:55:42|67018.18
16:55:43|67018.18
16:55:44|67018.19
16:55:46|67018.18
16:55:47|67018.18
16:55:49|67018.18
16:55:49|67018.19
16:55:50|67008.24
16:55:51|67008.25
16:55:53|67008.24
16:55:53|67008.24
16:55:55|67008.24
16:55:56|67008.25
16:55:57|67008.25
16:55:59|67008.24
16:55:59|67008.24
16:56:00|67008.24
16:56:02|67008.24
16:56:03|67008.25
16:56:04|67008.24
16:56:05|67008.25
16:56:06|67008.24
16:56:07|67008.24
16:56:07|67008.25
16:56:08|67008.24
16:56:10|67014.04
16:56:11|67014.04
16:56:13|67018.18
16:56:14|67020.57
16:56:15|67021.98
16:56:16|67021.98
16:56:17|67021.98
16:56:18|67021.99
16:56:20|67021.99
16:56:20|67021.99
16:56:22|67021.98
16:56:23|67015.84
16:56:24|67010.24
16:56:26|67010.25
16:56:27|67010.24
16:56:28|67010.25
16:56:29|67010.24
16:56:30|67013.11
16:56:31|67013.12
16:56:32|67013.12
16:56:33|67013.12
16:56:34|67013.11
16:56:35|67013.11
16:56:36|67013.11
16:56:37|67013.11
16:56:38|67013.11
16:56:39|67009.39
16:56:40|67009.39
16:56:41|67009.39
16:56:42|67009.4
16:56:44|67009.39
16:56:44|67009.4
16:56:45|67009.4
16:56:46|67008.25
16:56:48|67003.01
16:56:49|66993.
16:56:50|66985.89
16:56:50|66985.9
16:56:51|66985.9
16:56:52|66985.89
16:56:53|66985.9
16:56:55|66985.9
16:56:55|66985.89
16:56:56|66985.89
16:56:57|66985.89
16:56:58|66985.9
16:57:00|66985.89
16:57:00|66985.89
16:57:01|66957.7
16:57:04|66948.02
16:57:06|66949.29
16:57:06|66949.99
16:57:07|66949.99
16:57:08|66944.71
16:57:09|66944.71
16:57:10|66944.7
16:57:11|66944.71
16:57:13|66950.
16:57:14|66944.7
16:57:15|66944.71
16:57:16|66947.99
16:57:17|66948.
16:57:18|66947.99
16:57:19|66947.99
16:57:21|66948.
16:57:22|66948.
16:57:23|66947.99
16:57:24|66948.
16:57:26|66948.
16:57:26|66947.99
16:57:28|66948.
16:57:29|66947.99
16:57:30|66948.
16:57:32|66941.46
16:57:32|66941.46
16:57:34|66941.46
16:57:35|66941.47
16:57:36|66945.74
16:57:37|66945.99
16:57:38|66946.
16:57:39|66945.99
16:57:40|66945.99
16:57:41|66945.99
16:57:42|66946.
16:57:43|66945.99
16:57:44|66945.99
16:57:45|66945.74
16:57:46|66942.19
16:57:47|66941.47
16:57:48|66941.47
16:57:49|66941.48
16:57:51|66941.47
16:57:51|66936.63
16:57:53|66930.
16:57:53|66930.01
16:57:54|66930.
16:57:55|66930.01
16:57:57|66930.
16:57:57|66936.
16:57:59|66935.99
16:58:00|66935.99
16:58:01|66935.99
16:58:02|66930.13
16:58:02|66930.13
16:58:05|66930.12
16:58:05|66930.12
16:58:07|66930.13
16:58:08|66930.13
16:58:08|66916.58
16:58:10|66919.7
16:58:11|66921.99
16:58:12|66922.
16:58:13|66922.
16:58:14|66921.99
16:58:15|66921.99
16:58:17|66921.99
16:58:18|66922.
16:58:19|66922.
16:58:20|66921.99
16:58:22|66926.85
16:58:22|66926.85
16:58:24|66927.95
16:58:26|66927.95
16:58:28|66930.12
16:58:30|66935.25
16:58:31|66935.25
16:58:31|66935.25
16:58:33|66935.25
16:58:34|66935.26
16:58:35|66935.26
16:58:36|66935.25
16:58:37|66935.26
16:58:38|66941.47
16:58:40|66950.
16:58:41|66949.99
16:58:41|66949.99
16:58:43|66949.99
16:58:44|66960.34
16:58:45|66961.55
16:58:46|66961.54
16:58:47|66961.54
16:58:48|66961.55
16:58:49|66961.54
16:58:51|66961.54
16:58:51|66954.23
16:58:52|66947.46
16:58:53|66947.46
16:58:54|66947.45
16:58:56|66947.45
16:58:57|66941.48
16:58:58|66941.48
16:58:59|66941.47
16:59:00|66941.47
16:59:01|66938.52
16:59:02|66931.31
16:59:04|66917.65
16:59:05|66917.65
16:59:06|66917.65
16:59:07|66917.66
16:59:08|66917.66
16:59:09|66917.65
16:59:10|66917.65
16:59:11|66913.89
16:59:13|66912.71
16:59:14|66911.76
16:59:14|66910.
16:59:16|66910.
16:59:17|66910.
16:59:18|66910.
16:59:19|66910.
16:59:21|66910.01
16:59:23|66917.64
16:59:25|66917.65
16:59:25|66917.64
16:59:27|66919.99
16:59:28|66919.99
16:59:29|66919.98
16:59:30|66919.98
16:59:32|66919.98
16:59:33|66919.99
16:59:34|66919.98
16:59:35|66919.98
16:59:35|66919.98
16:59:37|66919.99
16:59:38|66919.99
16:59:39|66929.99
16:59:40|66930.
16:59:41|66930.
16:59:42|66930.
16:59:43|66930.
16:59:44|66930.
16:59:46|66930.
16:59:46|66929.99
16:59:48|66929.99
16:59:49|66930.
16:59:50|66929.99
16:59:51|66929.99
16:59:52|66929.99
16:59:53|66929.99
16:59:55|66929.99
16:59:56|66929.99
16:59:57|66929.99
16:59:58|66929.99
16:59:59|66930.
17:00:00|66929.99
17:00:01|66929.72
17:00:02|66924.76
17:00:03|66924.77
17:00:04|66921.31
17:00:05|66921.3
17:00:06|66921.3
17:00:07|66909.89
17:00:08|66919.1
17:00:09|66919.11
17:00:10|66912.41
17:00:11|66912.42
17:00:12|66908.
17:00:13|66906.47
17:00:14|66913.74
17:00:15|66913.74
17:00:18|66913.75
17:00:18|66920.95
17:00:20|66920.95
17:00:21|66920.95
17:00:22|66920.96
17:00:23|66920.96
17:00:24|66920.96
17:00:26|66920.95
17:00:26|66920.95
17:00:28|66920.95
17:00:29|66920.95
17:00:29|66920.95
17:00:30|66920.95
17:00:32|66920.96
17:00:32|66920.96
17:00:33|66920.95
17:00:35|66920.95
17:00:35|66920.96
17:00:37|66920.96
17:00:38|66920.96
17:00:39|66925.73
17:00:40|66926.44
17:00:42|66926.45
17:00:42|66926.45
17:00:43|66926.45
17:00:45|66926.44
17:00:46|66926.45
17:00:46|66926.45
17:00:48|66926.44
17:00:48|66926.44
17:00:49|66929.98
17:00:50|66941.48
17:00:51|66941.47
17:00:52|66941.48
17:00:53|66949.99
17:00:55|66949.99
17:00:55|66950.
17:00:56|66950.
17:00:57|66949.99
17:00:59|66949.99
17:00:59|66949.99
17:01:01|66950.
17:01:02|66949.99
17:01:04|66938.64
17:01:04|66938.65
17:01:05|66938.64
17:01:06|66938.64
17:01:07|66938.64
17:01:08|66938.64
17:01:09|66924.62
17:01:10|66920.28
17:01:11|66920.28
17:01:13|66920.28
17:01:13|66912.95
17:01:14|66912.95
17:01:16|66912.95
17:01:17|66912.94
17:01:19|66906.46
17:01:19|66900.89
17:01:20|66900.89
17:01:21|66900.9
17:01:23|66900.89
17:01:24|66900.9
17:01:25|66900.9
17:01:26|66900.9
17:01:27|66908.97
17:01:28|66908.97
17:01:30|66910.
17:01:30|66910.
17:01:31|66909.99
17:01:32|66917.65
17:01:33|66917.64
17:01:34|66912.02
17:01:35|66908.01
17:01:36|66905.96
17:01:37|66905.97
17:01:38|66868.22
17:01:39|66855.12
17:01:40|66850.04
17:01:41|66831.45
17:01:43|66835.99
17:01:43|66837.8
17:01:44|66837.99
17:01:46|66849.99
17:01:46|66850.
17:01:47|66850.
17:01:48|66850.
17:01:49|66844.12
17:01:50|66844.12
17:01:51|66844.12
17:01:52|66844.11
17:01:53|66844.12
17:01:54|66844.12
17:01:55|66844.12
17:01:56|66844.12
17:01:58|66831.99
17:01:59|66830.28
17:02:00|66824.01
17:02:01|66824.02
17:02:02|66824.02
17:02:03|66835.99
17:02:04|66834.34
17:02:05|66830.02
17:02:06|66834.
17:02:08|66838.
17:02:08|66837.99
17:02:09|66839.99
17:02:11|66840.99
17:02:12|66837.42
17:02:13|66837.43
17:02:13|66849.99
17:02:14|66850.
17:02:16|66849.99
17:02:17|66849.99
17:02:18|66859.85
17:02:20|66861.99
17:02:21|66874.85
17:02:21|66874.85
17:02:23|66878.96
17:02:24|66886.94
17:02:25|66886.94
17:02:26|66876.01
17:02:27|66870.13
17:02:28|66860.02
17:02:30|66846.48
17:02:30|66833.79
17:02:31|66833.79
17:02:33|66833.1
17:02:33|66820.
17:02:35|66812.01
17:02:35|66815.99
17:02:36|66815.99
17:02:38|66815.99
17:02:39|66824.
17:02:39|66824.
17:02:41|66823.99
17:02:43|66823.99
17:02:43|66822.01
17:02:44|66823.41
17:02:45|66831.98
17:02:47|66831.99
17:02:47|66824.02
17:02:49|66820.01
17:02:49|66820.01
17:02:51|66812.12
17:02:52|66812.12
17:02:53|66810.
17:02:54|66804.97
17:02:56|66801.02
17:02:56|66801.02
17:02:57|66801.02
17:02:58|66801.02
17:02:59|66806.
17:03:01|66810.
17:03:02|66812.
17:03:03|66814.
17:03:04|66814.
17:03:05|66813.99
17:03:06|66816.96
17:03:07|66816.96
17:03:08|66816.96
17:03:09|66815.63
17:03:10|66807.44
17:03:11|66804.
17:03:12|66820.95
17:03:13|66831.18
17:03:14|66839.07
17:03:15|66839.07
17:03:17|66846.48
17:03:18|66846.47
17:03:18|66846.47
17:03:21|66846.48
17:03:23|66845.32
17:03:23|66846.48
17:03:24|66846.48
17:03:25|66846.47
17:03:26|66857.99
17:03:28|66858.
17:03:28|66857.99
17:03:29|66857.99
17:03:31|66859.99
17:03:32|66860.
17:03:32|66859.99
17:03:34|66852.14
17:03:35|66852.15
17:03:36|66852.14
17:03:37|66852.14
17:03:38|66852.14
17:03:39|66852.14
17:03:40|66852.14
17:03:42|66845.8
17:03:42|66845.8
17:03:44|66845.81
17:03:45|66845.81
17:03:46|66845.8
17:03:47|66845.81
17:03:48|66845.81
17:03:49|66847.69
17:03:50|66854.37
17:03:51|66857.99
17:03:52|66857.99
17:03:53|66858.
17:03:55|66857.99
17:03:56|66857.99
17:03:56|66857.99
17:03:57|66857.99
17:03:58|66857.99
17:04:00|66857.99
17:04:01|66857.99
17:04:02|66857.99
17:04:03|66854.38
17:04:04|66852.86
17:04:05|66852.8
17:04:06|66852.8
17:04:07|66856.17
17:04:08|66856.17
17:04:09|66856.17
17:04:10|66859.88
17:04:12|66859.88
17:04:12|66859.99
17:04:14|66878.63
17:04:14|66878.63
17:04:16|66878.62
17:04:16|66878.63
17:04:18|66878.62
17:04:18|66878.63
17:04:20|66878.62
17:04:22|66878.63
17:04:24|66878.63
17:04:26|66878.63
17:04:26|66878.62
17:04:28|66878.63
17:04:29|66878.63
17:04:31|66887.59
17:04:32|66891.99
17:04:33|66891.99
17:04:34|66891.99
17:04:35|66888.69
17:04:35|66888.69
17:04:37|66888.68
17:04:38|66888.68
17:04:38|66888.68
17:04:40|66888.69
17:04:41|66888.68
17:04:42|66888.68
17:04:43|66888.68
17:04:44|66891.99
17:04:45|66892.
17:04:46|66902.28
17:04:47|66905.83
17:04:48|66905.83
17:04:49|66905.83
17:04:50|66905.84
17:04:52|66905.84
17:04:52|66905.84
17:04:53|66909.13
17:04:54|66909.12
17:04:56|66909.12
17:04:56|66909.12
17:04:58|66909.12
17:04:59|66909.13
17:05:00|66909.12
17:05:01|66909.12
17:05:03|66909.13
17:05:04|66909.12
17:05:04|66909.25
17:05:05|66910.63
17:05:06|66910.64
17:05:07|66910.64
17:05:08|66910.63
17:05:09|66910.64
17:05:10|66910.64
17:05:11|66910.64
17:05:12|66910.64
17:05:13|66912.02
17:05:15|66912.02
17:05:15|66912.02
17:05:16|66912.14
17:05:18|66912.14
17:05:18|66913.09
17:05:19|66913.08
17:05:20|66913.08
17:05:22|66913.09
17:05:22|66909.12
17:05:24|66909.13
17:05:25|66909.13
17:05:27|66909.13
17:05:28|66909.13
17:05:28|66909.13
17:05:29|66909.13
17:05:30|66909.13
17:05:32|66909.12
17:05:33|66909.12
17:05:34|66909.13
17:05:34|66909.12
17:05:36|66909.13
17:05:37|66909.99
17:05:38|66910.
17:05:39|66932.
17:05:40|66937.48
17:05:41|66937.48
17:05:43|66944.41
17:05:43|66944.58
17:05:45|66944.59
17:05:45|66944.59
17:05:46|66949.99
17:05:48|66949.99
17:05:48|66949.99
17:05:50|66950.
17:05:52|66956.87
17:05:53|66957.17
17:05:54|66957.17
17:05:55|66965.
17:05:56|66974.
17:05:58|66974.71
17:05:59|66974.71
17:06:00|66974.71
17:06:00|66974.72
17:06:02|66974.72
17:06:03|66974.71
17:06:04|66968.01
17:06:06|66968.
17:06:06|66968.01
17:06:07|66968.01
17:06:08|66974.71
17:06:09|66974.71
17:06:10|66981.62
17:06:11|66982.12
17:06:12|66985.23
17:06:13|66985.22
17:06:14|66985.22
17:06:15|66985.23
17:06:17|66985.23
17:06:17|66985.22
17:06:18|66985.22
17:06:19|66982.01
17:06:21|66982.02
17:06:22|66982.02
17:06:23|66982.01
17:06:25|66982.02
17:06:25|66982.01
17:06:26|66968.02
17:06:28|66968.02
17:06:29|66968.02
17:06:30|66968.03
17:06:31|66968.02
17:06:32|66968.02
17:06:33|66968.03
17:06:34|66968.02
17:06:36|66968.02
17:06:37|66968.01
17:06:38|66963.13
17:06:39|66957.23
17:06:40|66948.04
17:06:41|66940.
17:06:42|66938.01
17:06:43|66930.5
17:06:44|66930.5
17:06:45|66930.5
17:06:46|66930.51
17:06:47|66930.5
17:06:49|66930.51
17:06:50|66930.5
17:06:50|66930.51
17:06:51|66930.5
17:06:52|66930.5
17:06:53|66930.51
17:06:54|66930.5
17:06:56|66930.5
17:06:57|66930.51
17:06:58|66930.51
17:06:59|66930.51
17:07:00|66930.51
17:07:02|66939.99
17:07:03|66939.99
17:07:03|66939.99
17:07:04|66943.05
17:07:06|66949.86
17:07:07|66952.
17:07:08|66952.
17:07:09|66957.65
17:07:10|66961.29
17:07:11|66961.28
17:07:12|66961.28
17:07:13|66961.28
17:07:14|66961.28
17:07:15|66961.28
17:07:16|66961.29
17:07:17|66961.28
17:07:18|66961.28
17:07:20|66949.93
17:07:20|66949.93
17:07:21|66939.99
17:07:25|66940.
17:07:26|66940.
17:07:27|66939.99
17:07:29|66939.99
17:07:30|66940.
17:07:31|66940.
17:07:33|66940.
17:07:34|66940.
17:07:35|66939.99
17:07:36|66926.14
17:07:37|66926.14
17:07:38|66926.14
17:07:39|66918.01
17:07:40|66918.
17:07:41|66918.
17:07:43|66911.23
17:07:43|66911.24
17:07:44|66911.23
17:07:45|66911.24
17:07:47|66911.24
17:07:47|66911.23
17:07:48|66911.23
17:07:49|66911.23
17:07:51|66911.24
17:07:52|66911.24
17:07:53|66911.24
17:07:54|66911.23
17:07:56|66911.23
17:07:56|66911.24
17:07:58|66911.23
17:07:58|66911.24
17:07:59|66911.23
17:08:00|66911.23
17:08:02|66911.24
17:08:02|66902.01
17:08:04|66905.98
17:08:05|66905.98
17:08:06|66911.22
17:08:07|66911.23
17:08:07|66925.17
17:08:09|66930.34
17:08:09|66935.96
17:08:11|66937.49
17:08:12|66937.5
17:08:13|66937.49
17:08:15|66937.49
17:08:15|66937.5
17:08:16|66950.
17:08:18|66949.99
17:08:18|66953.88
17:08:19|66953.88
17:08:21|66953.87
17:08:22|66953.87
17:08:22|66953.87
17:08:24|66953.87
17:08:25|66953.88
17:08:27|66953.87
17:08:28|66953.87
17:08:29|66953.88
17:08:31|66953.87
17:08:32|66953.88
17:08:33|66953.88
17:08:35|66953.87
17:08:35|66953.88
17:08:36|66953.87
17:08:38|66953.88
17:08:39|66953.88
17:08:40|66953.88
17:08:41|66953.87
17:08:42|66953.87
17:08:43|66953.88
17:08:44|66953.87
17:08:45|66953.87
17:08:46|66951.39
17:08:47|66950.
17:08:48|66950.
17:08:49|66950.01
17:08:51|66950.
17:08:52|66950.
17:08:53|66950.
17:08:54|66950.01
17:08:55|66941.58
17:08:56|66941.58
17:08:57|66941.59
17:08:59|66941.58
17:08:59|66941.59
17:09:00|66941.58
17:09:02|66941.59
17:09:04|66941.59
17:09:04|66941.59
17:09:05|66941.59
17:09:06|66941.58
17:09:07|66941.59
17:09:08|66941.59
17:09:09|66941.59
17:09:10|66941.59
17:09:11|66941.59
17:09:12|66941.58
17:09:13|66941.58
17:09:15|66941.59
17:09:15|66941.59
17:09:16|66941.59
17:09:17|66941.59
17:09:19|66941.59
17:09:20|66941.59
17:09:20|66941.59
17:09:22|66941.59
17:09:23|66941.59
17:09:24|66941.59
17:09:25|66941.59
17:09:27|66941.58
17:09:27|66941.59
17:09:28|66941.59
17:09:31|66941.58
17:09:32|66941.58
17:09:32|66941.58
17:09:33|66930.34
17:09:35|66938.87
17:09:35|66938.86
17:09:37|66932.
17:09:38|66932.
17:09:39|66932.01
17:09:39|66932.
17:09:41|66932.01
17:09:42|66932.
17:09:43|66932.01
17:09:44|66941.
17:09:45|66941.
17:09:46|66941.58
17:09:47|66944.
17:09:48|66944.
17:09:50|66944.
17:09:51|66944.
17:09:51|66961.29
17:09:53|66961.28
17:09:53|66952.
17:09:55|66948.37
17:09:56|66948.37
17:09:57|66944.7
17:09:58|66944.11
17:09:58|66942.5
17:10:00|66942.01
17:10:00|66942.
17:10:02|66942.
17:10:03|66942.01
17:10:04|66942.01
17:10:05|66954.73
17:10:06|66957.99
17:10:07|66957.99
17:10:08|66958.
17:10:10|66953.63
17:10:11|66949.27
17:10:12|66947.05
17:10:13|66944.97
17:10:14|66944.96
17:10:15|66944.97
17:10:17|66944.97
17:10:17|66944.97
17:10:18|66944.97
17:10:20|66944.96
17:10:20|66942.42
17:10:21|66942.01
17:10:23|66942.01
17:10:23|66937.7
17:10:24|66937.71
17:10:25|66937.7
17:10:28|66937.7
17:10:29|66934.03
17:10:30|66929.16
17:10:32|66929.13
17:10:33|66938.68
17:10:35|66938.68
17:10:36|66934.49
17:10:37|66934.48
17:10:37|66928.25
17:10:38|66928.25
17:10:40|66928.24
17:10:41|66928.25
17:10:42|66928.25
17:10:43|66928.25
17:10:45|66917.32
17:10:46|66917.33
17:10:47|66917.32
17:10:47|66917.33
17:10:48|66917.33
17:10:49|66919.99
17:10:50|66919.99
17:10:52|66919.99
17:10:54|66923.99
17:10:55|66923.99
17:10:55|66929.99
17:10:56|66929.99
17:10:57|66938.57
17:10:59|66938.
17:11:00|66938.
17:11:01|66937.99
17:11:01|66937.99
17:11:03|66938.
17:11:04|66938.
17:11:05|66938.
17:11:06|66935.57
17:11:07|66935.56
17:11:07|66932.13
17:11:08|66932.14
17:11:10|66929.8
17:11:11|66929.8
17:11:12|66929.8
17:11:13|66928.
17:11:14|66928.01
17:11:15|66924.
17:11:16|66923.99
17:11:17|66923.99
17:11:18|66923.99
17:11:19|66928.
17:11:20|66933.34
17:11:21|66940.68
17:11:22|66932.33
17:11:23|66920.01
17:11:24|66910.98
17:11:25|66910.98
17:11:26|66906.64
17:11:27|66900.28
17:11:29|66890.44
17:11:30|66890.44
17:11:31|66890.43
17:11:33|66886.33
17:11:33|66886.33
17:11:35|66886.33
17:11:36|66886.33
17:11:37|66886.33
17:11:37|66886.32
17:11:39|66886.33
17:11:40|66886.33
17:11:41|66886.33
17:11:42|66886.33
17:11:43|66886.33
17:11:45|66882.57
17:11:46|66882.57
17:11:47|66877.25
17:11:47|66877.24
17:11:48|66869.35
17:11:50|66869.35
17:11:50|66869.34
17:11:51|66869.34
17:11:52|66869.34
17:11:53|66869.35
17:11:55|66869.35
17:11:55|66869.35
17:11:57|66869.34
17:11:58|66869.33
17:11:59|66852.23
17:12:00|66852.22
17:12:01|66852.22
17:12:02|66852.22
17:12:03|66850.01
17:12:04|66850.01
17:12:05|66850.01
17:12:06|66850.01
17:12:07|66850.
17:12:08|66850.01
17:12:13|66850.01
17:12:14|66838.96
17:12:15|66832.73
17:12:16|66832.73
17:12:16|66832.71
17:12:18|66832.72
17:12:19|66820.74
17:12:19|66820.74
17:12:21|66829.32
17:12:22|66829.32
17:12:23|66835.62
17:12:23|66841.48
17:12:25|66842.
17:12:26|66849.99
17:12:27|66850.01
17:12:28|66853.18
17:12:30|66857.72
17:12:31|66858.03
17:12:33|66861.05
17:12:34|66864.4
17:12:34|66865.99
17:12:36|66865.99
17:12:36|66865.99
17:12:38|66865.99
17:12:38|66866.
17:12:40|66866.
17:12:41|66862.03
17:12:42|66862.04
17:12:44|66862.03
17:12:45|66858.03
17:12:45|66858.04
17:12:47|66851.88
17:12:48|66838.8
17:12:49|66836.01
17:12:50|66829.9
17:12:51|66829.89
17:12:52|66820.02
17:12:53|66839.82
17:12:54|66843.99
17:12:55|66843.99
17:12:56|66843.99
17:12:58|66834.8
17:12:59|66834.8
17:13:00|66834.8
17:13:00|66834.8
17:13:02|66824.02
17:13:03|66823.84
17:13:04|66814.66
17:13:05|66814.65
17:13:06|66811.01
17:13:08|66811.01
17:13:08|66811.
17:13:09|66814.52
17:13:10|66814.
17:13:11|66790.03
17:13:12|66790.04
17:13:13|66790.03
17:13:14|66780.48
17:13:15|66780.47
17:13:17|66782.
17:13:17|66781.99
17:13:19|66786.
17:13:19|66790.
17:13:20|66797.99
17:13:22|66798.
17:13:23|66797.99
17:13:24|66798.
17:13:26|66798.
17:13:26|66768.88
17:13:27|66768.87
17:13:28|66768.87
17:13:29|66769.74
17:13:30|66772.
17:13:32|66772.
17:13:32|66771.99
17:13:34|66755.01
17:13:35|66747.99
17:13:36|66751.04
17:13:38|66754.
17:13:38|66757.51
17:13:39|66757.5
17:13:41|66759.65
17:13:42|66761.99
17:13:43|66761.99
17:13:44|66769.99
17:13:45|66770.
17:13:46|66769.99
17:13:47|66770.
17:13:49|66770.
17:13:50|66769.99
17:13:50|66770.
17:13:52|66776.27
17:13:52|66777.22
17:13:53|66777.23
17:13:54|66777.22
17:13:56|66777.23
17:13:57|66777.22
17:13:58|66777.22
17:13:59|66777.22
17:14:00|66777.22
17:14:01|66777.23
17:14:02|66777.22
17:14:04|66777.23
17:14:04|66788.19
17:14:06|66788.18
17:14:07|66793.05
17:14:07|66797.99
17:14:08|66797.99
17:14:09|66797.98
17:14:10|66810.99
17:14:11|66811.
17:14:12|66811.
17:14:13|66810.99
17:14:15|66811.
17:14:16|66811.53
17:14:17|66811.54
17:14:17|66811.53
17:14:19|66817.04
17:14:19|66820.25
17:14:20|66820.25
17:14:22|66820.25
17:14:23|66820.25
17:14:24|66812.01
17:14:25|66812.01
17:14:27|66812.01
17:14:27|66812.01
17:14:29|66816.35
17:14:29|66820.24
17:14:30|66820.24
17:14:32|66824.6
17:14:32|66824.6
17:14:35|66818.05
17:14:35|66818.05
17:14:37|66818.05
17:14:38|66818.04
17:14:40|66818.04
17:14:41|66818.05
17:14:41|66818.04
17:14:42|66818.05
17:14:44|66818.04
17:14:44|66818.05
17:14:45|66818.04
17:14:46|66818.04
17:14:48|66818.04
17:14:48|66818.04
17:14:50|66818.05
17:14:51|66818.05
17:14:52|66818.05
17:14:53|66818.05
17:14:54|66818.05
17:14:55|66818.04
17:14:56|66818.04
17:14:57|66818.04
17:14:58|66818.04
17:14:58|66818.04
17:15:00|66818.05
17:15:01|66818.04
17:15:02|66818.04
17:15:03|66808.01
17:15:05|66812.
17:15:06|66811.99
17:15:06|66811.99
17:15:08|66812.
17:15:09|66812.
17:15:10|66824.29
17:15:11|66824.99
17:15:12|66825.
17:15:13|66825.
17:15:14|66824.99
17:15:15|66825.
17:15:16|66831.18
17:15:17|66832.86
17:15:18|66832.87
17:15:20|66832.87
17:15:20|66832.86
17:15:21|66832.86
17:15:22|66832.87
17:15:24|66837.21
17:15:24|66837.21
17:15:25|66840.
17:15:26|66839.99
17:15:28|66849.12
17:15:28|66849.12
17:15:29|66849.12
17:15:30|66849.12
17:15:32|66857.99
17:15:34|66865.94
17:15:35|66865.94
17:15:36|66865.94
17:15:37|66865.94
17:15:38|66865.93
17:15:40|66865.93
17:15:41|66865.93
17:15:41|66865.94
17:15:43|66865.94
17:15:44|66865.94
17:15:44|66865.94
17:15:47|66865.94
17:15:48|66865.94
17:15:49|66865.93
17:15:50|66865.93
17:15:50|66865.94
17:15:51|66865.93
17:15:53|66865.94
17:15:54|66865.94
17:15:55|66865.93
17:15:56|66865.93
17:15:58|66865.94
17:15:59|66865.93
17:16:00|66865.93
17:16:01|66865.94
17:16:02|66865.93
17:16:03|66869.85
17:16:04|66872.84
17:16:04|66872.83
17:16:05|66872.83
17:16:06|66872.84
17:16:08|66872.84
17:16:09|66872.84
17:16:09|66872.84
17:16:10|66872.83
17:16:12|66872.83
17:16:13|66872.83
17:16:13|66872.84
17:16:15|66872.84
17:16:16|66872.83
17:16:17|66872.84
17:16:18|66872.83
17:16:19|66872.83
17:16:20|66872.84
17:16:21|66872.84
17:16:22|66872.84
17:16:23|66872.84
17:16:24|66872.84
17:16:25|66872.83
17:16:26|66854.38
17:16:27|66852.55
17:16:28|66852.56
17:16:29|66852.55
17:16:30|66834.01
17:16:31|66834.01
17:16:32|66808.59
17:16:34|66808.59
17:16:36|66808.59
17:16:38|66808.59
17:16:38|66808.59
17:16:40|66808.59
17:16:40|66821.96
17:16:43|66821.96
17:16:43|66821.96
17:16:44|66821.96
17:16:46|66821.96
17:16:46|66821.96
17:16:48|66821.95
17:16:49|66821.96
17:16:50|66821.96
17:16:52|66821.96
17:16:52|66821.96
17:16:53|66821.95
17:16:54|66821.96
17:16:56|66821.95
17:16:56|66821.96
17:16:57|66821.95
17:16:59|66821.96
17:16:59|66821.95
17:17:01|66821.96
17:17:02|66821.95
17:17:02|66829.71
17:17:03|66841.52
17:17:04|66842.95
17:17:06|66857.72
17:17:07|66858.
17:17:08|66862.79
17:17:09|66864.76
17:17:10|66866.54
17:17:11|66869.12
17:17:12|66873.47
17:17:13|66877.82
17:17:16|66867.75
17:17:17|66862.01
17:17:18|66857.66
17:17:19|66857.66
17:17:20|66857.66
17:17:21|66865.82
17:17:23|66865.81
17:17:23|66865.82
17:17:24|66865.82
17:17:25|66865.82
17:17:26|66865.81
17:17:28|66865.81
17:17:28|66865.81
17:17:29|66865.81
17:17:31|66869.82
17:17:31|66872.53
17:17:32|66876.5
17:17:35|66876.5
17:17:36|66876.51
17:17:38|66876.5
17:17:38|66876.5
17:17:40|66876.5
17:17:41|66876.51
17:17:42|66876.5
17:17:44|66876.5
17:17:45|66876.51
17:17:45|66861.33
17:17:46|66858.02
17:17:47|66858.01
17:17:49|66858.01
17:17:50|66858.01
17:17:51|66858.01
17:17:51|66858.01
17:17:52|66858.01
17:17:54|66858.02
17:17:55|66858.01
17:17:55|66858.02
17:17:57|66858.02
17:17:58|66858.02
17:17:59|66858.01
17:18:00|66858.02
17:18:01|66861.88
17:18:02|66861.89
17:18:04|66862.
17:18:05|66862.
17:18:05|66862.
17:18:07|66862.
17:18:08|66864.39
17:18:08|66864.87
17:18:10|66864.86
17:18:11|66870.
17:18:12|66870.01
17:18:13|66870.01
17:18:14|66870.01
17:18:15|66862.01
17:18:16|66862.01
17:18:17|66862.
17:18:18|66862.01
17:18:19|66869.85
17:18:20|66885.99
17:18:21|66885.98
17:18:22|66885.99
17:18:24|66885.99
17:18:24|66888.
17:18:26|66888.
17:18:27|66887.99
17:18:27|66888.
17:18:28|66889.01
17:18:29|66895.83
17:18:30|66895.83
17:18:31|66895.83
17:18:32|66900.
17:18:33|66900.
17:18:36|66899.99
17:18:37|66900.
17:18:38|66900.
17:18:40|66917.39
17:18:40|66910.09
17:18:41|66906.4
17:18:42|66897.19
17:18:43|66897.11
17:18:45|66897.11
17:18:45|66897.11
17:18:46|66897.12
17:18:47|66892.77
17:18:49|66892.77
17:18:50|66877.79
17:18:51|66876.
17:18:52|66876.
17:18:53|66876.01
17:18:54|66876.
17:18:55|66876.
17:18:56|66876.
17:18:57|66876.
17:18:58|66868.17
17:18:59|66868.03
17:19:00|66868.03
17:19:02|66868.03
17:19:03|66868.03
17:19:03|66868.03
17:19:04|66868.03
17:19:05|66868.02
17:19:07|66868.02
17:19:08|66863.07
17:19:08|66861.97
17:19:10|66861.9
17:19:10|66857.65
17:19:11|66856.03
17:19:13|66846.5
17:19:13|66838.59
17:19:14|66838.59
17:19:15|66838.6
17:19:16|66838.59
17:19:18|66827.22
17:19:19|66827.21
17:19:20|66824.82
17:19:21|66812.01
17:19:23|66818.04
17:19:23|66818.04
17:19:24|66818.04
17:19:26|66818.03
17:19:27|66818.04
17:19:28|66823.02
17:19:29|66823.02
17:19:29|66823.02
17:19:30|66823.02
17:19:32|66823.02
17:19:33|66828.09
17:19:34|66828.23
17:19:35|66840.
17:19:37|66840.
17:19:38|66839.99
17:19:40|66840.
17:19:40|66840.
17:19:42|66839.99
17:19:43|66839.99
17:19:43|66839.99
17:19:44|66839.99
17:19:46|66839.99
17:19:47|66839.99
17:19:48|66840.
17:19:50|66840.
17:19:51|66832.69
17:19:51|66828.35
17:19:52|66828.34
17:19:54|66828.34
17:19:54|66828.35
17:19:56|66828.35
17:19:57|66828.35
17:19:58|66829.71
17:20:00|66829.72
17:20:01|66830.6
17:20:01|66833.99
17:20:03|66836.68
17:20:04|66837.95
17:20:05|66837.96
17:20:07|66839.75
17:20:08|66839.76
17:20:09|66839.76
17:20:10|66839.75
17:20:12|66839.76
17:20:12|66839.76
17:20:13|66839.75
17:20:14|66839.76
17:20:15|66846.49
17:20:16|66846.49
17:20:17|66846.5
17:20:19|66849.12
17:20:19|66849.74
17:20:21|66849.73
17:20:22|66849.74
17:20:23|66849.74
17:20:23|66849.74
17:20:25|66849.74
17:20:26|66856.03
17:20:27|66858.29
17:20:27|66866.04
17:20:28|66867.97
17:20:30|66870.
17:20:31|66879.9
17:20:31|66888.08
17:20:32|66874.44
17:20:33|66870.13
17:20:35|66870.13
17:20:36|66870.14
17:20:37|66881.14
17:20:39|66888.06
17:20:40|66888.06
17:20:42|66888.07
17:20:43|66892.99
17:20:44|66884.02
17:20:45|66884.02
17:20:47|66884.01
17:20:48|66884.01
17:20:50|66881.14
17:20:50|66871.1
17:20:51|66874.43
17:20:52|66870.95
17:20:54|66870.96
17:20:54|66860.13
17:20:55|66854.38
17:20:57|66852.06
17:20:58|66852.05
17:20:59|66852.06
17:21:00|66852.06
17:21:01|66852.06
17:21:02|66860.12
17:21:03|66860.62
17:21:04|66867.47
17:21:06|66867.46
17:21:06|66867.47
17:21:07|66867.47
17:21:09|66867.47
17:21:09|66867.46
17:21:11|66867.46
17:21:11|66867.47
17:21:12|66867.47
17:21:14|66867.46
17:21:15|66867.46
17:21:15|66867.47
17:21:17|66867.46
17:21:18|66867.46
17:21:19|66874.11
17:21:20|66874.11
17:21:21|66874.12
17:21:22|66874.11
17:21:23|66868.29
17:21:24|66868.28
17:21:26|66866.86
17:21:27|66866.86
17:21:28|66866.85
17:21:29|66866.86
17:21:30|66866.85
17:21:32|66866.86
17:21:32|66871.25
17:21:33|66852.17
17:21:34|66852.18
17:21:35|66852.17
17:21:36|66852.18
17:21:38|66852.17
17:21:39|66852.18
17:21:40|66852.18
17:21:41|66852.17
17:21:42|66852.18
17:21:43|66852.18
17:21:45|66852.18
17:21:46|66852.18
17:21:46|66852.18
17:21:47|66852.18
17:21:48|66852.17
17:21:50|66852.18
17:21:50|66852.17
17:21:51|66852.17
17:21:52|66852.18
17:21:54|66852.17
17:21:55|66852.17
17:21:56|66852.17
17:21:57|66852.18
17:21:58|66852.17
17:21:59|66852.18
17:22:00|66852.17
17:22:01|66852.18
17:22:02|66869.97
17:22:03|66852.01
17:22:05|66852.02
17:22:06|66849.75
17:22:07|66849.75
17:22:08|66849.75
17:22:09|66852.17
17:22:10|66867.55
17:22:12|66867.54
17:22:12|66867.54
17:22:13|66867.55
17:22:14|66879.99
17:22:15|66880.
17:22:17|66879.99
17:22:18|66880.
17:22:18|66879.99
17:22:19|66879.99
17:22:20|66880.
17:22:21|66880.
17:22:22|66879.99
17:22:24|66879.99
17:22:25|66880.
17:22:25|66880.
17:22:26|66880.03
17:22:28|66880.03
17:22:29|66880.02
17:22:30|66880.02
17:22:30|66882.91
17:22:32|66882.91
17:22:32|66892.84
17:22:33|66895.45
17:22:35|66904.91
17:22:36|66895.46
17:22:37|66895.46
17:22:37|66895.46
17:22:38|66895.46
17:22:40|66895.46
17:22:41|66895.45
17:22:42|66895.45
17:22:44|66887.82
17:22:46|66882.13
17:22:46|66880.03
17:22:47|66875.64
17:22:48|66875.65
17:22:50|66875.65
17:22:50|66875.64
17:22:51|66875.65
17:22:52|66875.64
17:22:53|66875.65
17:22:55|66884.46
17:22:55|66885.59
17:22:57|66888.26
17:22:58|66888.26
17:22:58|66888.26
17:22:59|66888.26
17:23:01|66888.26
17:23:02|66888.27
17:23:03|66888.26
17:23:04|66888.26
17:23:06|66888.26
17:23:06|66888.26
17:23:07|66888.26
17:23:09|66888.26
17:23:09|66888.27
17:23:11|66888.27
17:23:11|66888.26
17:23:13|66888.26
17:23:13|66888.27
17:23:15|66888.26
17:23:16|66888.26
17:23:17|66889.35
17:23:17|66889.99
17:23:19|66890.
17:23:20|66889.99
17:23:21|66890.
17:23:22|66890.
17:23:23|66890.
17:23:25|66890.
17:23:25|66897.5
17:23:26|66899.99
17:23:27|66892.67
17:23:28|66892.67
17:23:29|66892.67
17:23:30|66892.67
17:23:32|66888.28
17:23:33|66888.28
17:23:34|66888.27
17:23:35|66888.27
17:23:36|66888.28
17:23:37|66888.27
17:23:38|66888.28
17:23:40|66888.28
17:23:41|66888.28
17:23:42|66888.28
17:23:43|66888.28
17:23:45|66888.27
17:23:46|66888.28
17:23:46|66888.28
17:23:48|66888.27
17:23:49|66888.27
17:23:50|66888.27
17:23:51|66888.27
17:23:53|66888.28
17:23:54|66888.28
17:23:55|66888.27
17:23:56|66888.27
17:23:57|66888.28
17:23:59|66888.27
17:23:59|66888.28
17:24:00|66888.27
17:24:02|66883.07
17:24:03|66906.78
17:24:04|66906.77
17:24:06|66906.77
17:24:06|66906.78
17:24:08|66910.
17:24:08|66910.
17:24:10|66909.99
17:24:11|66910.
17:24:12|66910.
17:24:12|66917.27
17:24:13|66917.27
17:24:15|66917.28
17:24:15|66917.28
17:24:17|66917.27
17:24:18|66929.2
17:24:18|66929.99
17:24:20|66930.
17:24:21|66929.99
17:24:22|66930.
17:24:24|66929.99
17:24:24|66930.
17:24:25|66930.
17:24:26|66929.99
17:24:28|66929.99
17:24:29|66929.99
17:24:29|66929.99
17:24:30|66929.99
17:24:31|66929.99
17:24:33|66929.99
17:24:34|66930.
17:24:35|66930.
17:24:36|66930.
17:24:36|66930.
17:24:38|66929.99
17:24:39|66930.
17:24:40|66929.99
17:24:41|66929.99
17:24:43|66929.99
17:24:44|66930.
17:24:45|66930.
17:24:47|66929.99
17:24:48|66930.
17:24:49|66921.92
17:24:50|66921.92
17:24:52|66921.93
17:24:53|66921.93
17:24:54|66925.86
17:24:54|66925.99
17:24:56|66926.
17:24:56|66926.
17:24:59|66926.
17:24:59|66926.
17:25:00|66925.99
17:25:02|66926.
17:25:03|66926.
17:25:05|66925.99
17:25:05|66925.99
17:25:06|66926.
17:25:08|66925.99
17:25:09|66925.99
17:25:10|66925.99
17:25:10|66926.
17:25:12|66926.
17:25:12|66925.99
17:25:14|66926.
17:25:15|66925.99
17:25:16|66926.67
17:25:17|66942.42
17:25:17|66945.94
17:25:19|66945.93
17:25:20|66956.45
17:25:21|66959.37
17:25:22|66959.38
17:25:23|66959.37
17:25:24|66950.65
17:25:25|66950.27
17:25:26|66950.27
17:25:27|66940.59
17:25:28|66939.49
17:25:29|66933.
17:25:30|66933.
17:25:31|66932.32
17:25:33|66931.65
17:25:33|66930.98
17:25:34|66925.01
17:25:35|66921.27
17:25:36|66920.
17:25:37|66920.01
17:25:38|66920.
17:25:39|66920.01
17:25:40|66920.
17:25:41|66920.
17:25:43|66920.
17:25:44|66920.01
17:25:46|66920.
17:25:47|66931.6
17:25:48|66931.61
17:25:49|66942.7
17:25:50|66942.7
17:25:51|66942.71
17:25:52|66942.03
17:25:53|66940.01
17:25:54|66940.
17:25:55|66940.
17:25:56|66933.37
17:25:57|66933.34
17:25:58|66933.34
17:26:00|66933.35
17:26:01|66933.34
17:26:02|66930.
17:26:03|66930.01
17:26:04|66930.
17:26:05|66930.
17:26:06|66934.52
17:26:08|66934.75
17:26:08|66943.61
17:26:10|66944.69
17:26:10|66945.99
17:26:11|66948.98
17:26:12|66950.
17:26:14|66957.75
17:26:15|66957.74
17:26:16|66957.75
17:26:17|66948.59
17:26:17|66948.59
17:26:18|66948.59
17:26:20|66948.59
17:26:21|66948.59
17:26:21|66948.59
17:26:23|66948.58
17:26:24|66948.58
17:26:25|66948.59
17:26:26|66948.58
17:26:27|66948.59
17:26:28|66940.75
17:26:29|66940.74
17:26:30|66940.75
17:26:31|66940.74
17:26:32|66945.74
17:26:33|66945.74
17:26:34|66966.05
17:26:36|66969.99
17:26:37|66969.99
17:26:39|66970.
17:26:39|66994.92
17:26:41|66990.02
17:26:41|66980.
17:26:42|66980.
17:26:44|66975.64
17:26:46|66975.64
17:26:47|66975.65
17:26:48|66975.64
17:26:48|66975.65
17:26:49|66975.64
17:26:50|66975.64
17:26:51|66975.65
17:26:52|66963.23
17:26:54|66963.24
17:26:55|66963.23
17:26:56|66963.23
17:26:57|66954.57
17:26:58|66954.
17:26:59|66954.
17:27:00|66954.01
17:27:01|66954.
17:27:02|66954.
17:27:03|66954.
17:27:04|66951.4
17:27:05|66950.
17:27:07|66950.01
17:27:08|66958.4
17:27:09|66958.41
17:27:09|66958.41
17:27:10|66958.4
17:27:12|66958.4
17:27:13|66958.4
17:27:14|66958.4
17:27:14|66958.4
17:27:15|66958.4
17:27:17|66958.41
17:27:17|66958.4
17:27:19|66958.4
17:27:20|66958.41
17:27:21|66945.76
17:27:22|66945.76
17:27:23|66940.01
17:27:24|66931.77
17:27:25|66931.77
17:27:26|66924.03
17:27:27|66920.01
17:27:28|66920.
17:27:29|66920.01
17:27:31|66920.
17:27:31|66920.
17:27:32|66910.02
17:27:34|66910.01
17:27:34|66900.01
17:27:35|66900.01
17:27:37|66900.01
17:27:38|66900.01
17:27:38|66900.01
17:27:39|66900.
17:27:40|66900.01
17:27:42|66900.01
17:27:43|66900.01
17:27:44|66900.
17:27:45|66900.
17:27:47|66900.
17:27:48|66900.
17:27:49|66900.
17:27:50|66900.
17:27:52|66900.01
17:27:53|66900.
17:27:54|66900.
17:27:54|66900.01
17:27:56|66900.01
17:27:57|66900.01
17:27:58|66900.01
17:27:59|66900.
17:27:59|66900.01
17:28:01|66900.
17:28:02|66900.
17:28:03|66900.01
17:28:04|66900.01
17:28:05|66900.
17:28:06|66900.
17:28:07|66900.01
17:28:08|66900.
17:28:10|66892.19
17:28:11|66892.19
17:28:12|66892.2
17:28:12|66892.19
17:28:14|66892.2
17:28:14|66892.2
17:28:15|66892.2
17:28:17|66892.19
17:28:18|66892.2
17:28:19|66892.19
17:28:19|66892.2
17:28:21|66892.19
17:28:22|66892.19
17:28:23|66892.2
17:28:24|66892.2
17:28:26|66892.19
17:28:26|66892.19
17:28:27|66892.2
17:28:29|66892.2
17:28:30|66892.19
17:28:31|66892.2
17:28:32|66892.2
17:28:33|66892.19
17:28:34|66892.2
17:28:35|66892.2
17:28:36|66892.2
17:28:37|66892.2
17:28:38|66892.19
17:28:39|66892.19
17:28:40|66879.99
17:28:41|66878.27
17:28:42|66878.26
17:28:43|66878.27
17:28:44|66877.6
17:28:45|66871.56
17:28:47|66871.55
17:28:48|66871.56
17:28:49|66871.55
17:28:50|66871.55
17:28:52|66871.55
17:28:53|66871.56
17:28:54|66871.56
17:28:55|66871.56
17:28:56|66871.55
17:28:56|66871.55
17:28:57|66871.56
17:28:59|66871.56
17:29:00|66871.56
17:29:01|66881.12
17:29:03|66885.6
17:29:03|66890.7
17:29:05|66890.7
17:29:05|66892.2
17:29:07|66892.2
17:29:07|66898.
17:29:10|66898.
17:29:11|66900.01
17:29:12|66900.01
17:29:13|66905.38
17:29:14|66905.38
17:29:15|66905.38
17:29:16|66905.38
17:29:17|66905.38
17:29:18|66905.37
17:29:19|66905.37
17:29:21|66905.37
17:29:21|66900.
17:29:22|66900.
17:29:24|66899.99
17:29:24|66900.
17:29:25|66900.
17:29:26|66899.99
17:29:28|66900.
17:29:28|66900.
17:29:29|66899.99
17:29:31|66899.99
17:29:32|66899.99
17:29:33|66899.99
17:29:34|66899.99
17:29:34|66899.99
17:29:36|66899.99
17:29:36|66900.
17:29:38|66899.99
17:29:39|66899.99
17:29:40|66899.99
17:29:41|66900.
17:29:42|66900.
17:29:43|66900.
17:29:44|66900.
17:29:46|66900.
17:29:48|66900.
17:29:50|66910.
17:29:51|66910.
17:29:51|66910.
17:29:52|66910.
17:29:54|66910.
17:29:54|66910.
17:29:55|66909.99
17:29:57|66910.
17:29:58|66910.
17:29:59|66910.
17:29:59|66910.
17:30:01|66910.
17:30:02|66909.99
17:30:03|66910.
17:30:05|66909.99
17:30:05|66910.
17:30:06|66910.
17:30:07|66909.99
17:30:08|66909.99
17:30:09|66909.99
17:30:10|66909.99
17:30:12|66900.
17:30:13|66900.01
17:30:14|66905.99
17:30:15|66910.7
17:30:16|66910.7
17:30:17|66910.7
17:30:18|66912.34
17:30:19|66915.99
17:30:20|66915.99
17:30:21|66916.
17:30:23|66915.99
17:30:24|66916.
17:30:25|66916.
17:30:26|66916.
17:30:27|66915.99
17:30:27|66915.99
17:30:28|66915.99
17:30:29|66915.99
17:30:30|66916.
17:30:31|66915.99
17:30:32|66915.99
17:30:33|66916.
17:30:35|66916.
17:30:36|66916.
17:30:36|66915.99
17:30:38|66916.
17:30:39|66916.
17:30:40|66915.99
17:30:40|66916.
17:30:42|66915.99
17:30:42|66916.
17:30:44|66916.
17:30:45|66916.
17:30:45|66915.99
17:30:46|66916.
17:30:49|66915.99
17:30:50|66916.
17:30:52|66916.
17:30:53|66916.
17:30:54|66915.99
17:30:55|66916.
17:30:57|66916.
17:30:58|66916.
17:30:59|66916.
17:31:00|66916.
17:31:01|66915.99
17:31:03|66916.
17:31:03|66915.99
17:31:05|66915.99
17:31:06|66916.
17:31:07|66916.
17:31:08|66915.99
17:31:09|66916.
17:31:10|66915.99
17:31:11|66916.
17:31:12|66915.99
17:31:13|66916.
17:31:14|66916.
17:31:16|66915.99
17:31:17|66916.
17:31:18|66916.
17:31:19|66915.99
17:31:20|66915.99
17:31:21|66915.99
17:31:22|66916.
17:31:23|66915.99
17:31:24|66916.
17:31:25|66904.66
17:31:26|66904.66
17:31:28|66904.66
17:31:30|66904.66
17:31:30|66904.66
17:31:32|66904.65
17:31:33|66906.
17:31:33|66906.
17:31:34|66905.99
17:31:36|66905.99
17:31:36|66905.99
17:31:38|66891.85
17:31:39|66893.27
17:31:39|66899.55
17:31:40|66903.99
17:31:41|66904.
17:31:43|66903.99
17:31:44|66903.99
17:31:45|66893.51
17:31:46|66893.52
17:31:47|66893.51
17:31:49|66890.01
17:31:50|66880.
17:31:52|66877.9
17:31:52|66877.89
17:31:54|66877.89
17:31:55|66877.89
17:31:56|66877.89
17:31:58|66877.9
17:31:59|66877.89
17:32:00|66877.89
17:32:01|66892.84
17:32:03|66892.83
17:32:03|66892.83
17:32:05|66892.84
17:32:07|66892.83
17:32:08|66895.88
17:32:09|66895.89
17:32:10|66895.89
17:32:11|66896.22
17:32:12|66897.87
17:32:13|66897.86
17:32:14|66897.87
17:32:15|66897.86
17:32:16|66897.87
17:32:17|66897.87
17:32:18|66897.86
17:32:19|66897.86
17:32:21|66897.86
17:32:21|66897.87
17:32:23|66897.87
17:32:24|66897.86
17:32:25|66897.87
17:32:26|66897.87
17:32:27|66897.86
17:32:28|66897.87
17:32:30|66897.86
17:32:30|66897.87
17:32:31|66897.86
17:32:32|66897.86
17:32:33|66897.87
17:32:35|66897.87
17:32:35|66897.86
17:32:36|66897.86
17:32:38|66897.86
17:32:39|66897.87
17:32:40|66897.87
17:32:41|66897.86
17:32:42|66874.22
17:32:43|66865.93
17:32:44|66865.92
17:32:46|66865.91
17:32:47|66865.91
17:32:47|66865.91
17:32:50|66850.01
17:32:51|66850.01
17:32:52|66850.
17:32:53|66850.
17:32:54|66850.01
17:32:55|66850.
17:32:56|66850.
17:32:57|66850.01
17:32:58|66850.01
17:32:58|66850.01
17:33:01|66850.
17:33:01|66850.
17:33:02|66850.
17:33:04|66850.01
17:33:05|66850.01
17:33:06|66850.01
17:33:07|66850.
17:33:08|66834.01
17:33:09|66837.66
17:33:10|66838.24
17:33:12|66841.81
17:33:13|66841.81
17:33:13|66844.79
17:33:14|66844.8
17:33:16|66844.79
17:33:16|66844.8
17:33:18|66844.79
17:33:18|66844.79
17:33:19|66844.79
17:33:20|66844.79
17:33:21|66844.79
17:33:23|66844.79
17:33:23|66844.79
17:33:25|66844.8
17:33:26|66844.79
17:33:27|66844.79
17:33:28|66844.79
17:33:29|66844.79
17:33:31|66844.79
17:33:32|66844.8
17:33:33|66844.8
17:33:34|66844.8
17:33:35|66849.97
17:33:36|66853.18
17:33:37|66854.
17:33:38|66854.
17:33:39|66853.99
17:33:40|66854.
17:33:41|66853.99
17:33:43|66853.99
17:33:43|66853.99
17:33:44|66854.
17:33:45|66849.99
17:33:46|66849.99
17:33:47|66850.
17:33:49|66850.
17:33:49|66850.
17:33:50|66850.
17:33:52|66858.34
17:33:54|66876.69
17:33:55|66883.2
17:33:56|66883.2
17:33:57|66883.19
17:33:59|66883.19
17:34:00|66883.2
17:34:00|66870.
17:34:02|66870.01
17:34:03|66870.
17:34:04|66870.01
17:34:05|66870.01
17:34:06|66870.01
17:34:07|66870.01
17:34:09|66870.01
17:34:09|66870.
17:34:11|66870.
17:34:11|66870.01
17:34:13|66870.01
17:34:13|66870.01
17:34:14|66870.01
17:34:16|66870.01
17:34:16|66870.
17:34:18|66870.
17:34:19|66870.01
17:34:20|66870.
17:34:21|66870.01
17:34:22|66870.01
17:34:23|66870.
17:34:24|66870.
17:34:26|66870.01
17:34:26|66870.01
17:34:27|66870.
17:34:28|66870.01
17:34:30|66870.
17:34:32|66870.
17:34:33|66870.01
17:34:33|66870.
17:34:34|66870.01
17:34:35|66870.
17:34:36|66870.
17:34:37|66870.
17:34:38|66870.01
17:34:40|66860.
17:34:40|66858.
17:34:42|66858.
17:34:42|66858.01
17:34:43|66858.01
17:34:45|66858.01
17:34:45|66858.
17:34:46|66858.01
17:34:47|66858.01
17:34:48|66858.01
17:34:49|66858.01
17:34:50|66858.
17:34:51|66858.
17:34:53|66845.36
17:34:55|66845.36
17:34:56|66845.36
17:34:57|66845.36
17:34:58|66845.35
17:35:00|66845.36
17:35:01|66845.35
17:35:03|66845.36
17:35:03|66845.36
17:35:04|66845.35
17:35:06|66845.35
17:35:07|66845.36
17:35:08|66845.35
17:35:09|66845.35
17:35:10|66845.36
17:35:11|66850.39
17:35:12|66850.39
17:35:13|66850.4
17:35:14|66850.4
17:35:15|66850.4
17:35:17|66855.99
17:35:18|66858.
17:35:19|66858.
17:35:20|66858.01
17:35:21|66858.
17:35:22|66858.01
17:35:24|66858.01
17:35:24|66858.01
17:35:25|66858.
17:35:26|66858.
17:35:28|66859.86
17:35:28|66859.99
17:35:30|66860.
17:35:31|66860.
17:35:32|66860.
17:35:34|66860.
17:35:34|66859.99
17:35:36|66859.99
17:35:37|66860.
17:35:37|66860.
17:35:38|66860.
17:35:39|66860.
17:35:40|66868.33
17:35:42|66868.34
17:35:43|66868.34
17:35:44|66868.34
17:35:45|66868.34
17:35:46|66868.34
17:35:47|66868.35
17:35:48|66868.35
17:35:49|66868.35
17:35:51|66868.34
17:35:52|66868.35
17:35:54|66868.35
17:35:54|66868.34
17:35:57|66868.35
17:35:58|66868.34
17:36:00|66868.34
17:36:01|66868.35
17:36:02|66868.35
17:36:03|66868.34
17:36:04|66868.34
17:36:05|66868.34
17:36:06|66868.34
17:36:07|66868.35
17:36:09|66868.34
17:36:10|66868.35
17:36:11|66868.35
17:36:12|66868.34
17:36:13|66868.34
17:36:14|66861.41
17:36:15|66861.33
17:36:16|66861.33
17:36:17|66861.33
17:36:19|66861.34
17:36:20|66861.34
17:36:21|66861.33
17:36:22|66861.34
17:36:23|66864.4
17:36:24|66826.6
17:36:25|66813.18
17:36:27|66813.18
17:36:27|66813.18
17:36:28|66813.17
17:36:30|66813.17
17:36:30|66813.18
17:36:32|66815.58
17:36:33|66816.01
17:36:34|66816.02
17:36:34|66816.02
17:36:36|66816.01
17:36:37|66816.01
17:36:37|66816.02
17:36:38|66816.01
17:36:40|66816.02
17:36:41|66816.01
17:36:42|66816.01
17:36:43|66816.02
17:36:43|66816.02
17:36:45|66816.02
17:36:46|66816.01
17:36:47|66816.02
17:36:48|66816.02
17:36:49|66816.02
17:36:50|66816.02
17:36:51|66816.01
17:36:52|66816.02
17:36:54|66816.02
17:36:55|66816.01
17:36:56|66816.02
17:36:58|66816.01
17:36:58|66816.01
17:37:00|66816.02
17:37:02|66829.48
17:37:03|66829.48
17:37:04|66829.47
17:37:05|66829.48
17:37:07|66829.47
17:37:07|66829.48
17:37:09|66829.47
17:37:10|66829.47
17:37:11|66829.48
17:37:12|66829.47
17:37:13|66829.47
17:37:14|66829.47
17:37:15|66829.47
17:37:16|66829.48
17:37:17|66829.47
17:37:19|66829.47
17:37:20|66829.47
17:37:21|66829.47
17:37:21|66829.48
17:37:22|66829.48
17:37:23|66829.47
17:37:25|66829.48
17:37:26|66841.48
17:37:26|66855.38
17:37:27|66859.99
17:37:29|66864.61
17:37:30|66864.61
17:37:33|66869.52
17:37:33|66870.
17:37:35|66869.99
17:37:35|66870.
17:37:36|66864.01
17:37:37|66864.01
17:37:38|66862.
17:37:39|66862.
17:37:41|66861.99
17:37:43|66862.
17:37:43|66862.
17:37:44|66861.99
17:37:46|66862.
17:37:47|66861.99
17:37:48|66862.
17:37:49|66861.99
17:37:50|66861.99
17:37:51|66862.
17:37:51|66861.99
17:37:53|66858.02
17:37:54|66858.01
17:37:56|66858.01
17:37:57|66858.01
17:37:59|66858.01
17:37:59|66858.01
17:38:01|66858.02
17:38:01|66858.02
17:38:03|66858.02
17:38:04|66858.02
17:38:05|66858.02
17:38:07|66858.01
17:38:07|66866.07
17:38:08|66866.07
17:38:10|66866.17
17:38:11|66869.96
17:38:12|66869.96
17:38:14|66869.96
17:38:15|66869.96
17:38:16|66869.97
17:38:17|66869.96
17:38:19|66869.97
17:38:19|66869.96
17:38:21|66869.97
17:38:21|66869.96
17:38:22|66869.97
17:38:24|66875.
17:38:25|66876.43
17:38:27|66876.43
17:38:27|66876.43
17:38:28|66876.43
17:38:29|66876.42
17:38:31|66876.42
17:38:32|66876.42
17:38:33|66876.43
17:38:33|66876.42
17:38:34|66876.43
17:38:36|66876.42
17:38:37|66876.42
17:38:38|66876.42
17:38:39|66876.42
17:38:40|66876.42
17:38:41|66876.42
17:38:42|66876.43
17:38:43|66876.43
17:38:44|66876.43
17:38:45|66876.42
17:38:46|66857.66
17:38:48|66856.01
17:38:49|66856.01
17:38:50|66858.17
17:38:51|66858.17
17:38:51|66855.39
17:38:53|66855.38
17:38:54|66855.38
17:38:56|66855.38
17:38:58|66855.39
17:38:58|66855.38
17:39:00|66855.38
17:39:01|66855.39
17:39:02|66855.39
17:39:04|66855.38
17:39:04|66855.39
17:39:06|66855.38
17:39:06|66855.38
17:39:07|66855.39
17:39:08|66855.38
17:39:09|66855.38
17:39:11|66855.38
17:39:12|66855.39
17:39:12|66855.39
17:39:14|66855.38
17:39:15|66855.38
17:39:16|66855.39
17:39:17|66852.61
17:39:18|66852.61
17:39:19|66852.61
17:39:20|66853.5
17:39:21|66853.49
17:39:22|66853.49
17:39:23|66855.05
17:39:24|66855.05
17:39:25|66855.04
17:39:27|66855.05
17:39:27|66855.04
17:39:28|66855.05
17:39:31|66855.05
17:39:32|66856.44
17:39:32|66856.43
17:39:34|66856.43
17:39:34|66856.43
17:39:36|66856.43
17:39:37|66856.43
17:39:38|66856.44
17:39:38|66856.44
17:39:40|66856.44
17:39:40|66856.43
17:39:42|66856.43
17:39:43|66856.43
17:39:43|66856.44
17:39:45|66856.43
17:39:46|66856.44
17:39:47|66856.45
17:39:48|66856.45
17:39:48|66856.44
17:39:50|66856.44
17:39:51|66856.44
17:39:52|66856.44
17:39:53|66856.44
17:39:54|66856.45
17:39:55|66856.44
17:39:57|66856.44
17:39:59|66856.44
17:40:00|66857.5
17:40:01|66857.5
17:40:02|66857.5
17:40:03|66857.51
17:40:05|66857.5
17:40:05|66858.72
17:40:07|66859.09
17:40:09|66859.09
17:40:09|66859.09
17:40:10|66859.09
17:40:11|66859.08
17:40:12|66859.08
17:40:14|66859.09
17:40:14|66859.08
17:40:16|66859.09
17:40:17|66859.09
17:40:17|66859.08
17:40:19|66859.08
17:40:20|66859.08
17:40:21|66859.09
17:40:22|66859.09
17:40:23|66859.08
17:40:24|66859.08
17:40:25|66859.08
17:40:26|66859.09
17:40:27|66859.08
17:40:29|66859.09
17:40:30|66859.09
17:40:31|66859.08
17:40:32|66859.08
17:40:33|66859.09
17:40:34|66859.09
17:40:36|66859.09
17:40:36|66859.08
17:40:37|66859.09
17:40:38|66859.09
17:40:39|66859.08
17:40:40|66859.08
17:40:41|66859.08
17:40:43|66859.08
17:40:43|66859.09
17:40:44|66859.09
17:40:45|66859.09
17:40:46|66859.08
17:40:47|66859.08
17:40:48|66859.09
17:40:49|66859.09
17:40:50|66859.09
17:40:51|66859.09
17:40:53|66859.09
17:40:53|66859.08
17:40:54|66859.08
17:40:55|66859.09
17:40:56|66859.08
17:40:58|66859.08
17:40:58|66859.09
17:41:00|66859.09
17:41:01|66859.08
17:41:03|66859.08
17:41:03|66859.09
17:41:05|66859.09
17:41:06|66852.62
17:41:08|66844.68
17:41:09|66844.69
17:41:10|66844.68
17:41:10|66844.69
17:41:11|66844.69
17:41:12|66840.01
17:41:14|66840.01
17:41:15|66840.
17:41:16|66840.01
17:41:17|66840.
17:41:18|66833.71
17:41:20|66826.21
17:41:20|66826.21
17:41:22|66826.21
17:41:22|66820.
17:41:23|66817.48
17:41:25|66817.47
17:41:26|66817.47
17:41:26|66817.47
17:41:28|66817.47
17:41:29|66817.47
17:41:30|66817.48
17:41:31|66817.47
17:41:31|66785.73
17:41:32|66785.73
17:41:33|66785.72
17:41:35|66785.72
17:41:36|66785.73
17:41:37|66785.72
17:41:38|66785.73
17:41:39|66785.72
17:41:40|66785.72
17:41:41|66785.72
17:41:42|66785.73
17:41:43|66785.72
17:41:44|66785.72
17:41:45|66785.72
17:41:46|66785.72
17:41:48|66785.73
17:41:49|66788.47
17:41:49|66788.47
17:41:51|66788.47
17:41:51|66788.47
17:41:53|66788.47
17:41:54|66788.47
17:41:54|66788.47
17:41:55|66788.48
17:41:56|66788.48
17:41:58|66788.47
17:41:59|66788.47
17:42:00|66788.48
17:42:02|66788.48
17:42:03|66788.47
17:42:04|66788.47
17:42:05|66788.48
17:42:06|66788.47
17:42:07|66788.47
17:42:08|66788.47
17:42:09|66788.47
17:42:10|66788.47
17:42:12|66788.48
17:42:13|66788.47
17:42:14|66788.47
17:42:15|66788.47
17:42:15|66788.47
17:42:17|66788.48
17:42:18|66788.47
17:42:18|66788.47
17:42:19|66788.47
17:42:20|66788.47
17:42:22|66788.47
17:42:23|66788.47
17:42:24|66788.47
17:42:25|66788.47
17:42:26|66788.47
17:42:28|66788.48
17:42:28|66788.47
17:42:30|66788.47
17:42:31|66788.47
17:42:31|66788.48
17:42:32|66788.48
17:42:33|66811.99
17:42:34|66805.64
17:42:36|66805.63
17:42:36|66805.63
17:42:38|66805.63
17:42:39|66805.63
17:42:39|66805.63
17:42:41|66805.64
17:42:42|66805.64
17:42:42|66805.64
17:42:44|66805.64
17:42:45|66805.63
17:42:46|66805.64
17:42:46|66805.63
17:42:48|66805.63
17:42:48|66805.63
17:42:50|66805.63
17:42:51|66805.63
17:42:51|66805.63
17:42:53|66805.63
17:42:54|66805.63
17:42:55|66805.63
17:42:56|66812.4
17:42:57|66812.39
17:42:58|66812.39
17:42:59|66812.4
17:43:01|66812.39
17:43:02|66812.4
17:43:03|66812.39
17:43:05|66824.3
17:43:05|66825.67
17:43:06|66825.66
17:43:07|66825.67
17:43:09|66825.67
17:43:09|66826.63
17:43:11|66826.64
17:43:12|66830.
17:43:13|66839.03
17:43:14|66840.
17:43:15|66839.99
17:43:17|66840.
17:43:18|66839.99
17:43:18|66839.99
17:43:19|66839.99
17:43:21|66839.99
17:43:22|66840.
17:43:22|66840.
17:43:23|66839.99
17:43:25|66839.99
17:43:26|66840.
17:43:27|66840.
17:43:28|66840.
17:43:29|66839.99
17:43:30|66834.55
17:43:31|66834.55
17:43:32|66834.56
17:43:34|66834.55
17:43:34|66834.55
17:43:35|66834.55
17:43:37|66834.55
17:43:38|66834.56
17:43:39|66834.56
17:43:40|66834.55
17:43:41|66834.55
17:43:43|66834.55
17:43:43|66834.55
17:43:45|66834.55
17:43:46|66834.56
17:43:47|66834.55
17:43:48|66834.56
17:43:49|66834.55
17:43:50|66834.55
17:43:51|66834.56
17:43:52|66844.61
17:43:53|66844.61
17:43:54|66844.62
17:43:55|66844.62
17:43:56|66844.62
17:43:57|66844.61
17:43:58|66782.89
17:43:59|66778.65
17:44:00|66778.64
17:44:02|66786.38
17:44:03|66786.37
17:44:04|66790.
17:44:05|66789.99
17:44:05|66799.61
17:44:07|66800.
17:44:08|66799.99
17:44:09|66804.24
17:44:10|66804.24
17:44:12|66804.25
17:44:13|66804.24
17:44:13|66804.24
17:44:15|66804.25
17:44:16|66804.25
17:44:16|66804.24
17:44:18|66804.25
17:44:19|66804.24
17:44:20|66804.24
17:44:21|66784.01
17:44:22|66784.
17:44:23|66784.01
17:44:25|66784.
17:44:25|66784.01
17:44:26|66784.01
17:44:27|66784.01
17:44:29|66785.98
17:44:30|66785.99
17:44:31|66786.96
17:44:32|66786.97
17:44:32|66786.96
17:44:33|66786.97
17:44:34|66786.96
17:44:36|66786.96
17:44:37|66786.96
17:44:38|66786.96
17:44:39|66786.97
17:44:40|66786.96
17:44:41|66786.96
17:44:42|66786.97
17:44:44|66786.97
17:44:44|66772.01
17:44:45|66772.01
17:44:46|66772.01
17:44:48|66772.01
17:44:49|66772.
17:44:50|66772.01
17:44:50|66772.1
17:44:51|66772.1
17:44:52|66772.11
17:44:53|66772.1
17:44:54|66772.1
17:44:55|66772.11
17:44:57|66772.1
17:44:57|66772.1
17:44:58|66772.11
17:44:59|66772.1
17:45:01|66772.1
17:45:03|66772.11
17:45:03|66772.11
17:45:06|66755.38
17:45:07|66767.99
17:45:08|66768.
17:45:09|66767.99
17:45:10|66767.99
17:45:11|66767.99
17:45:12|66768.
17:45:14|66769.99
17:45:15|66769.99
17:45:15|66769.99
17:45:17|66769.99
17:45:17|66769.99
17:45:19|66770.
17:45:19|66770.86
17:45:21|66772.09
17:45:21|66772.09
17:45:23|66772.09
17:45:23|66772.09
17:45:25|66772.09
17:45:26|66772.09
17:45:27|66779.99
17:45:28|66779.99
17:45:30|66780.
17:45:30|66780.
17:45:31|66780.
17:45:32|66783.15
17:45:33|66784.
17:45:34|66784.
17:45:35|66784.
17:45:37|66784.
17:45:37|66784.
17:45:38|66784.
17:45:40|66784.
17:45:40|66784.01
17:45:41|66784.01
17:45:42|66784.02
17:45:43|66784.01
17:45:44|66791.31
17:45:45|66799.99
17:45:47|66800.
17:45:48|66800.
17:45:48|66807.59
17:45:49|66810.
17:45:50|66809.99
17:45:51|66810.
17:45:53|66806.01
17:45:53|66806.01
17:45:54|66806.01
17:45:56|66806.01
17:45:56|66806.
17:45:58|66806.
17:45:58|66806.01
17:46:00|66806.01
17:46:01|66806.01
17:46:02|66806.01
17:46:04|66806.01
17:46:05|66806.01
17:46:06|66806.
17:46:07|66806.
17:46:09|66800.86
17:46:09|66800.85
17:46:10|66800.85
17:46:12|66800.85
17:46:13|66800.86
17:46:14|66805.47
17:46:15|66805.47
17:46:16|66805.99
17:46:16|66805.98
17:46:18|66805.99
17:46:19|66805.99
17:46:20|66805.99
17:46:21|66805.98
17:46:22|66805.98
17:46:23|66805.98
17:46:24|66805.98
17:46:25|66805.98
17:46:26|66796.62
17:46:27|66796.62
17:46:28|66796.61
17:46:30|66796.62
17:46:30|66796.61
17:46:32|66796.62
17:46:33|66796.62
17:46:34|66796.61
17:46:35|66796.62
17:46:36|66796.62
17:46:37|66800.04
17:46:38|66800.89
17:46:39|66800.89
17:46:40|66800.89
17:46:42|66801.54
17:46:43|66802.3
17:46:44|66802.29
17:46:45|66805.96
17:46:46|66805.96
17:46:47|66805.97
17:46:47|66805.96
17:46:49|66805.96
17:46:50|66805.96
17:46:51|66805.97
17:46:52|66805.96
17:46:53|66805.96
17:46:54|66805.96
17:46:55|66805.96
17:46:56|66805.96
17:46:57|66805.96
17:46:58|66805.97
17:46:59|66805.96
17:47:00|66805.97
17:47:01|66805.97
17:47:02|66805.97
17:47:03|66805.97
17:47:04|66805.96
17:47:05|66805.96
17:47:07|66805.96
17:47:08|66805.96
17:47:10|66805.96
17:47:10|66805.97
17:47:11|66805.97
17:47:13|66805.96
17:47:13|66805.96
17:47:15|66800.01
17:47:16|66794.97
17:47:17|66794.97
17:47:18|66794.97
17:47:19|66794.97
17:47:20|66794.97
17:47:21|66794.98
17:47:22|66794.97
17:47:23|66794.98
17:47:25|66794.98
17:47:25|66794.97
17:47:26|66794.97
17:47:27|66799.33
17:47:29|66799.33
17:47:30|66799.32
17:47:31|66801.99
17:47:31|66802.
17:47:33|66801.99
17:47:33|66801.99
17:47:34|66802.
17:47:35|66801.99
17:47:37|66801.99
17:47:38|66801.99
17:47:39|66802.
17:47:40|66802.
17:47:41|66802.
17:47:42|66802.
17:47:43|66801.99
17:47:44|66802.
17:47:46|66801.99
17:47:46|66801.99
17:47:48|66806.01
17:47:48|66806.01
17:47:49|66806.01
17:47:50|66806.01
17:47:52|66806.01
17:47:52|66806.
17:47:54|66802.
17:47:54|66802.
17:47:56|66802.01
17:47:57|66802.
17:47:58|66802.01
17:47:59|66802.
17:48:00|66802.01
17:48:02|66802.01
17:48:02|66802.01
17:48:03|66802.01
17:48:05|66802.01
17:48:06|66802.01
17:48:08|66802.
17:48:09|66802.
17:48:11|66802.01
17:48:12|66802.01
17:48:13|66802.
17:48:14|66802.
17:48:16|66802.01
17:48:17|66802.01
17:48:18|66802.01
17:48:19|66802.
17:48:19|66802.01
17:48:21|66802.01
17:48:22|66802.
17:48:23|66802.01
17:48:24|66802.01
17:48:25|66802.01
17:48:26|66806.
17:48:27|66806.01
17:48:28|66806.01
17:48:29|66806.
17:48:30|66806.
17:48:32|66806.01
17:48:33|66806.
17:48:34|66806.
17:48:35|66806.
17:48:36|66806.01
17:48:37|66806.
17:48:39|66806.
17:48:40|66806.
17:48:40|66806.
17:48:42|66806.
17:48:43|66806.01
17:48:43|66806.
17:48:45|66806.
17:48:46|66806.
17:48:47|66806.
17:48:48|66806.
17:48:49|66806.
17:48:50|66806.
17:48:51|66806.
17:48:52|66806.
17:48:53|66806.
17:48:54|66806.
17:48:55|66806.
17:48:56|66806.
17:48:57|66806.01
17:48:58|66806.
17:48:59|66806.
17:49:00|66806.
17:49:01|66800.
17:49:02|66793.74
17:49:03|66785.43
17:49:04|66785.42
17:49:06|66785.42
17:49:07|66785.42
17:49:08|66780.59
17:49:09|66780.6
17:49:11|66780.6
17:49:12|66780.59
17:49:13|66773.34
17:49:14|66773.34
17:49:15|66770.98
17:49:16|66770.99
17:49:18|66770.99
17:49:18|66770.98
17:49:20|66770.99
17:49:21|66770.98
17:49:22|66756.62
17:49:23|66764.57
17:49:24|66764.56
17:49:25|66764.56
17:49:26|66764.56
17:49:27|66764.56
17:49:29|66764.56
17:49:29|66764.56
17:49:30|66762.39
17:49:31|66758.48
17:49:33|66758.49
17:49:33|66758.49
17:49:34|66758.49
17:49:35|66759.34
17:49:37|66759.74
17:49:37|66759.73
17:49:38|66759.74
17:49:39|66759.74
17:49:41|66759.74
17:49:42|66759.74
17:49:43|66758.5
17:49:44|66758.5
17:49:45|66758.49
17:49:46|66758.49
17:49:47|66752.25
17:49:49|66752.25
17:49:49|66752.25
17:49:50|66740.
17:49:52|66740.01
17:49:53|66740.01
17:49:54|66740.01
17:49:55|66740.01
17:49:56|66740.
17:49:57|66740.01
17:49:58|66740.
17:49:59|66740.
17:50:00|66740.01
17:50:01|66740.01
17:50:02|66740.01
17:50:03|66740.
17:50:04|66740.
17:50:05|66740.
17:50:06|66740.
17:50:08|66740.
17:50:09|66740.
17:50:10|66740.01
17:50:11|66740.
17:50:13|66740.
17:50:14|66740.
17:50:15|66740.
17:50:16|66740.
17:50:16|66740.
17:50:19|66740.01
17:50:19|66740.
17:50:20|66740.
17:50:21|66740.
17:50:22|66740.
17:50:24|66740.
17:50:24|66740.
17:50:26|66740.01
17:50:27|66740.
17:50:27|66740.01
17:50:29|66740.82
17:50:30|66742.88
17:50:31|66742.89
17:50:32|66742.89
17:50:33|66742.89
17:50:34|66742.88
17:50:35|66740.
17:50:36|66739.99
17:50:37|66740.
17:50:39|66740.
17:50:40|66740.
17:50:41|66742.76
17:50:42|66742.76
17:50:44|66742.76
17:50:44|66747.18
17:50:46|66747.17
17:50:46|66747.17
17:50:47|66747.17
17:50:49|66747.17
17:50:49|66747.18
17:50:51|66747.17
17:50:51|66747.17
17:50:52|66747.18
17:50:53|66747.17
17:50:55|66747.17
17:50:55|66747.18
17:50:56|66747.17
17:50:57|66747.18
17:50:58|66747.18
17:50:59|66747.17
17:51:01|66747.17
17:51:01|66747.18
17:51:02|66747.18
17:51:04|66747.17
17:51:05|66747.17
17:51:05|66747.18
17:51:06|66747.18
17:51:09|66747.17
17:51:09|66750.
17:51:11|66760.
17:51:11|66774.83
17:51:12|66779.99
17:51:14|66779.99
17:51:14|66779.99
17:51:16|66783.23
17:51:17|66787.66
17:51:18|66788.72
17:51:18|66788.73
17:51:19|66788.73
17:51:21|66770.01
17:51:23|66780.96
17:51:24|66780.97
17:51:25|66780.97
17:51:26|66780.97
17:51:27|66770.01
17:51:28|66747.17
17:51:29|66747.17
17:51:31|66740.01
17:51:32|66737.86
17:51:32|66737.86
17:51:34|66737.86
17:51:34|66733.38
17:51:35|66733.37
17:51:36|66733.38
17:51:38|66733.37
17:51:39|66733.37
17:51:40|66733.38
17:51:40|66733.38
17:51:41|66733.38
17:51:43|66733.37
17:51:43|66733.38
17:51:44|66723.51
17:51:45|66718.01
17:51:46|66713.9
17:51:48|66713.9
17:51:49|66713.89
17:51:50|66713.89
17:51:51|66718.32
17:51:52|66728.66
17:51:53|66728.66
17:51:54|66728.66
17:51:55|66725.58
17:51:56|66724.33
17:51:57|66724.33
17:51:58|66724.34
17:51:59|66724.33
17:52:00|66724.33
17:52:01|66724.34
17:52:02|66724.33
17:52:03|66700.79
17:52:04|66706.
17:52:05|66705.99
17:52:06|66706.
17:52:07|66706.
17:52:08|66710.
17:52:10|66710.
17:52:11|66709.99
17:52:12|66710.
17:52:13|66710.
17:52:14|66710.
17:52:15|66710.
17:52:17|66710.
17:52:19|66710.
17:52:19|66709.99
17:52:21|66717.47
17:52:22|66717.46
17:52:23|66717.47
17:52:24|66717.47
17:52:25|66717.47
17:52:26|66718.
17:52:27|66721.11
17:52:28|66699.74
17:52:30|66704.
17:52:30|66714.12
17:52:32|66702.96
17:52:33|66702.97
17:52:33|66702.97
17:52:35|66702.96
17:52:36|66702.97
17:52:37|66696.32
17:52:38|66696.32
17:52:39|66696.33
17:52:40|66696.32
17:52:41|66696.32
17:52:42|66696.33
17:52:43|66696.33
17:52:44|66696.33
17:52:45|66696.33
17:52:46|66696.33
17:52:47|66695.26
17:52:48|66691.58
17:52:49|66691.58
17:52:51|66685.45
17:52:51|66685.45
17:52:52|66685.44
17:52:53|66685.44
17:52:54|66685.44
17:52:56|66685.45
17:52:57|66685.45
17:52:58|66685.45
17:52:59|66685.45
17:52:59|66685.44
17:53:02|66685.44
17:53:03|66689.79
17:53:04|66689.78
17:53:05|66689.78
17:53:06|66689.79
17:53:07|66689.78
17:53:08|66689.79
17:53:09|66689.79
17:53:11|66689.79
17:53:12|66689.78
17:53:12|66689.79
17:53:13|66689.79
17:53:14|66689.79
17:53:16|66689.78
17:53:17|66689.79
17:53:17|66689.78
17:53:18|66689.79
17:53:21|66689.78
17:53:22|66689.79
17:53:22|66689.79
17:53:23|66689.79
17:53:25|66689.79
17:53:26|66692.71
17:53:27|66692.71
17:53:28|66692.72
17:53:28|66692.72
17:53:30|66692.72
17:53:30|66692.71
17:53:32|66692.71
17:53:33|66692.72
17:53:34|66692.71
17:53:35|66692.72
17:53:36|66692.72
17:53:37|66692.71
17:53:38|66692.71
17:53:40|66692.72
17:53:40|66692.71
17:53:41|66692.71
17:53:42|66692.71
17:53:44|66692.71
17:53:45|66692.72
17:53:46|66692.71
17:53:46|66692.71
17:53:48|66680.84
17:53:49|66680.7
17:53:49|66680.69
17:53:50|66680.78
17:53:52|66683.99
17:53:53|66684.
17:53:54|66689.67
17:53:55|66689.67
17:53:56|66689.67
17:53:56|66689.67
17:53:57|66689.67
17:53:58|66689.66
17:54:00|66689.67
17:54:01|66689.67
17:54:02|66689.67
17:54:03|66689.66
17:54:04|66689.66
17:54:05|66689.66
17:54:06|66689.66
17:54:07|66689.67
17:54:08|66689.66
17:54:10|66689.66
17:54:11|66689.67
17:54:12|66689.66
17:54:13|66691.57
17:54:14|66691.87
17:54:15|66691.88
17:54:17|66691.87
17:54:18|66691.88
17:54:18|66691.87
17:54:20|66691.88
17:54:21|66691.88
17:54:22|66691.87
17:54:23|66691.87
17:54:24|66691.88
17:54:25|66691.87
17:54:26|66691.88
17:54:28|66691.88
17:54:28|66691.88
17:54:30|66691.87
17:54:31|66691.87
17:54:32|66691.88
17:54:33|66691.88
17:54:34|66691.87
17:54:35|66691.87
17:54:36|66691.87
17:54:38|66691.88
17:54:38|66691.88
17:54:39|66691.87
17:54:41|66680.78
17:54:41|66680.79
17:54:42|66680.78
17:54:44|66680.01
17:54:45|66680.01
17:54:46|66680.
17:54:47|66680.01
17:54:48|66680.01
17:54:49|66680.
17:54:50|66680.01
17:54:51|66680.
17:54:52|66680.
17:54:53|66663.98
17:54:54|66660.79
17:54:55|66667.99
17:54:56|66674.
17:54:57|66679.99
17:54:58|66680.
17:54:59|66679.99
17:55:00|66679.99
17:55:01|66679.99
17:55:03|66680.
17:55:03|66679.99
17:55:04|66679.99
17:55:05|66680.
17:55:06|66680.01
17:55:07|66680.01
17:55:09|66680.01
17:55:09|66680.01
17:55:10|66680.
17:55:12|66680.
17:55:14|66680.
17:55:14|66680.01
17:55:16|66680.
17:55:18|66680.01
17:55:19|66671.96
17:55:20|66671.96
17:55:21|66671.96
17:55:22|66671.97
17:55:23|66671.96
17:55:24|66671.96
17:55:25|66671.97
17:55:26|66672.9
17:55:27|66676.34
17:55:28|66684.46
17:55:30|66684.46
17:55:30|66684.46
17:55:31|66684.46
17:55:32|66684.47
17:55:33|66684.46
17:55:34|66684.46
17:55:36|66684.46
17:55:36|66684.46
17:55:38|66684.46
17:55:39|66684.47
17:55:39|66689.41
17:55:41|66689.41
17:55:42|66689.42
17:55:43|66689.42
17:55:44|66689.41
17:55:45|66689.41
17:55:46|66689.39
17:55:46|66684.49
17:55:48|66684.5
17:55:49|66684.49
17:55:50|66684.49
17:55:51|66684.49
17:55:52|66684.5
17:55:53|66684.49
17:55:54|66684.5
17:55:55|66687.29
17:55:56|66687.29
17:55:57|66687.29
17:55:58|66687.29
17:56:00|66687.29
17:56:00|66687.29
17:56:01|66687.3
17:56:02|66687.3
17:56:04|66685.01
17:56:04|66685.
17:56:05|66685.
17:56:06|66685.
17:56:07|66685.01
17:56:09|66685.01
17:56:10|66685.01
17:56:11|66685.
17:56:11|66685.01
17:56:13|66685.01
17:56:14|66689.42
17:56:15|66689.41
17:56:16|66689.41
17:56:17|66689.4
17:56:19|66689.4
17:56:19|66689.4
17:56:21|66689.4
17:56:22|66685.01
17:56:23|66685.
17:56:25|66685.01
17:56:26|66685.
17:56:27|66685.
17:56:27|66685.01
17:56:29|66685.01
17:56:30|66685.
17:56:31|66685.
17:56:32|66685.
17:56:33|66685.01
17:56:34|66685.
17:56:35|66685.
17:56:36|66693.76
17:56:38|66693.76
17:56:38|66693.75
17:56:39|66693.75
17:56:41|66693.75
17:56:42|66693.76
17:56:43|66693.76
17:56:44|66693.75
17:56:45|66693.76
17:56:46|66693.76
17:56:48|66693.76
17:56:48|66693.75
17:56:49|66693.75
17:56:50|66693.76
17:56:51|66693.76
17:56:52|66693.76
17:56:53|66693.76
17:56:54|66693.76
17:56:55|66693.75
17:56:56|66693.76
17:56:58|66693.75
17:56:58|66693.76
17:57:00|66693.76
17:57:01|66693.76
17:57:02|66693.75
17:57:03|66693.76
17:57:04|66693.76
17:57:05|66693.76
17:57:06|66693.76
17:57:07|66693.75
17:57:08|66693.76
17:57:09|66693.76
17:57:10|66693.75
17:57:11|66693.75
17:57:12|66693.75
17:57:13|66693.75
17:57:15|66693.75
17:57:17|66693.76
17:57:17|66693.76
17:57:19|66693.76
17:57:20|66693.76
17:57:21|66700.
17:57:23|66699.99
17:57:23|66712.45
17:57:24|66720.8
17:57:25|66728.
17:57:26|66728.
17:57:28|66728.
17:57:28|66723.45
17:57:30|66723.45
17:57:31|66723.46
17:57:32|66723.46
17:57:33|66723.45
17:57:35|66723.45
17:57:35|66723.46
17:57:36|66723.46
17:57:37|66723.46
17:57:38|66723.45
17:57:40|66723.46
17:57:41|66723.45
17:57:41|66723.46
17:57:42|66723.45
17:57:44|66723.46
17:57:45|66712.95
17:57:46|66712.95
17:57:48|66712.94
17:57:49|66712.94
17:57:50|66715.23
17:57:51|66717.82
17:57:52|66717.82
17:57:53|66717.82
17:57:54|66717.82
17:57:55|66717.82
17:57:57|66717.82
17:57:57|66717.83
17:57:58|66718.62
17:58:00|66723.45
17:58:01|66723.45
17:58:03|66723.46
17:58:03|66723.46
17:58:04|66723.45
17:58:06|66723.45
17:58:06|66723.46
17:58:07|66723.45
17:58:09|66723.46
17:58:09|66723.45
17:58:10|66723.45
17:58:12|66723.46
17:58:12|66723.46
17:58:13|66723.46
17:58:14|66723.46
17:58:16|66723.45
17:58:17|66723.46
17:58:18|66723.45
17:58:20|66723.45
17:58:22|66723.45
17:58:23|66723.45
17:58:24|66723.45
17:58:26|66726.46
17:58:27|66736.77
17:58:28|66736.77
17:58:29|66742.78
17:58:30|66749.11
17:58:30|66749.6
17:58:32|66749.99
17:58:33|66749.99
17:58:34|66750.
17:58:35|66750.
17:58:36|66749.99
17:58:37|66750.
17:58:38|66760.
17:58:39|66759.99
17:58:40|66760.
17:58:41|66760.
17:58:42|66759.99
17:58:43|66760.
17:58:44|66766.48
17:58:46|66766.47
17:58:47|66766.47
17:58:47|66766.47
17:58:49|66766.47
17:58:50|66766.47
17:58:50|66766.47
17:58:51|66766.48
17:58:53|66766.47
17:58:54|66766.48
17:58:54|66766.48
17:58:56|66766.48
17:58:57|66766.48
17:58:58|66766.47
17:58:58|66766.47
17:59:00|66766.48
17:59:01|66766.48
17:59:02|66766.47
17:59:03|66760.01
17:59:04|66760.01
17:59:05|66754.01
17:59:07|66754.
17:59:07|66754.01
17:59:08|66754.01
17:59:09|66754.
17:59:10|66754.
17:59:11|66754.01
17:59:12|66754.
17:59:13|66754.
17:59:15|66754.
17:59:17|66754.
17:59:19|66754.01
17:59:19|66754.01
17:59:20|66754.01
17:59:22|66754.01
17:59:23|66754.01
17:59:24|66754.01
17:59:25|66754.
17:59:26|66754.
17:59:27|66754.01
17:59:29|66754.
17:59:30|66754.
17:59:31|66754.01
17:59:32|66754.
17:59:33|66754.01
17:59:34|66754.
17:59:36|66754.01
17:59:36|66754.
17:59:37|66754.
17:59:39|66754.
17:59:39|66754.01
17:59:40|66754.
17:59:42|66740.34
17:59:43|66730.74
17:59:44|66723.46
17:59:45|66717.18
17:59:46|66716.29
17:59:47|66710.01
17:59:48|66702.52
17:59:49|66702.52
17:59:50|66702.51
17:59:52|66702.51
17:59:52|66702.51
17:59:53|66702.51
17:59:54|66702.52
17:59:56|66702.52
17:59:57|66702.52
17:59:58|66702.52
17:59:59|66702.52
18:00:00|66702.51
18:00:02|66702.52
18:00:04|66702.52
18:00:04|66702.51
18:00:06|66702.51
18:00:06|66681.73
18:00:08|66681.74
18:00:09|66674.31
18:00:10|66681.69
18:00:11|66681.69
18:00:12|66681.7
18:00:13|66681.7
18:00:14|66674.11
18:00:15|66671.11
18:00:15|66664.
18:00:17|66652.49
18:00:19|66657.99
18:00:20|66663.95
18:00:21|66663.95
18:00:22|66649.99
18:00:23|66649.99
18:00:24|66649.99
18:00:26|66649.99
18:00:26|66650.
18:00:28|66650.
18:00:29|66663.96
18:00:29|66664.
18:00:31|66663.99
18:00:32|66664.
18:00:33|66663.99
18:00:34|66655.
18:00:35|66648.02
18:00:36|66642.26
18:00:37|66642.26
18:00:38|66642.26
18:00:39|66642.26
18:00:41|66642.26
18:00:42|66642.26
18:00:43|66642.25
18:00:44|66633.33
18:00:44|66623.6
18:00:45|66623.6
18:00:46|66623.61
18:00:48|66633.55
18:00:48|66633.54
18:00:50|66633.54
18:00:51|66647.97
18:00:52|66639.76
18:00:54|66624.13
18:00:54|66622.19
18:00:55|66622.19
18:00:56|66630.79
18:00:58|66624.97
18:00:58|66617.6
18:01:00|66612.32
18:01:01|66611.06
18:01:01|66504.84
18:01:03|66543.39
18:01:03|66546.7
18:01:05|66545.88
18:01:06|66534.01
18:01:07|66549.96
18:01:09|66554.
18:01:09|66571.99
18:01:11|66571.99
18:01:11|66570.
18:01:12|66570.
18:01:13|66574.87
18:01:14|66584.46
18:01:16|66596.51
18:01:18|66586.01
18:01:20|66586.01
18:01:22|66586.01
18:01:22|66586.01
18:01:23|66586.
18:01:25|66586.01
18:01:26|66551.57
18:01:28|66546.14
18:01:28|66546.14
18:01:29|66546.14
18:01:31|66546.13
18:01:32|66546.14
18:01:33|66546.13
18:01:35|66546.13
18:01:36|66547.56
18:01:37|66556.
18:01:38|66560.
18:01:38|66559.99
18:01:40|66523.18
18:01:41|66523.19
18:01:41|66523.19
18:01:43|66515.98
18:01:44|66520.94
18:01:45|66525.99
18:01:46|66526.
18:01:47|66526.
18:01:48|66533.37
18:01:49|66526.
18:01:50|66525.99
18:01:51|66526.
18:01:52|66525.99
18:01:53|66511.99
18:01:55|66511.99
18:01:55|66511.98
18:01:56|66510.32
18:01:57|66510.33
18:01:58|66500.9
18:01:59|66500.01
18:02:00|66500.
18:02:01|66500.
18:02:02|66501.57
18:02:04|66518.1
18:02:05|66518.1
18:02:05|66526.
18:02:06|66533.4
18:02:07|66557.99
18:02:08|66558.
18:02:10|66567.99
18:02:10|66568.
18:02:12|66568.
18:02:13|66567.99
18:02:13|66567.99
18:02:15|66568.
18:02:16|66536.
18:02:17|66536.01
18:02:19|66540.11
18:02:20|66540.11
18:02:22|66540.11
18:02:23|66540.11
18:02:24|66540.11
18:02:25|66540.11
18:02:26|66534.16
18:02:27|66534.17
18:02:29|66526.8
18:02:30|66526.81
18:02:31|66526.8
18:02:32|66526.81
18:02:33|66526.81
18:02:35|66526.81
18:02:35|66526.81
18:02:37|66526.81
18:02:37|66529.64
18:02:38|66529.65
18:02:40|66529.64
18:02:40|66529.64
18:02:41|66529.65
18:02:42|66529.64
18:02:43|66529.65
18:02:44|66529.64
18:02:46|66529.64
18:02:46|66529.65
18:02:48|66529.65
18:02:49|66529.65
18:02:50|66529.65
18:02:50|66529.65
18:02:52|66526.81
18:02:53|66523.81
18:02:54|66523.82
18:02:55|66523.82
18:02:56|66511.36
18:02:57|66511.36
18:02:58|66511.37
18:02:59|66511.36
18:03:00|66511.37
18:03:01|66511.37
18:03:02|66511.37
18:03:03|66511.37
18:03:04|66511.37
18:03:05|66515.7
18:03:06|66517.34
18:03:07|66518.85
18:03:08|66523.8
18:03:09|66504.01
18:03:11|66504.
18:03:11|66504.01
18:03:12|66500.38
18:03:13|66500.38
18:03:14|66500.39
18:03:15|66500.39
18:03:17|66500.39
18:03:18|66500.39
18:03:19|66488.72
18:03:20|66488.71
18:03:22|66488.71
18:03:23|66488.72
18:03:23|66495.5
18:03:25|66495.5
18:03:25|66495.5
18:03:26|66495.49
18:03:28|66492.55
18:03:29|66492.55
18:03:30|66492.55
18:03:32|66492.55
18:03:33|66492.55
18:03:34|66473.57
18:03:35|66467.76
18:03:36|66467.76
18:03:38|66467.75
18:03:38|66467.75
18:03:39|66474.4
18:03:40|66475.99
18:03:41|66475.99
18:03:42|66475.99
18:03:43|66475.99
18:03:45|66475.99
18:03:45|66475.99
18:03:46|66475.99
18:03:47|66475.98
18:03:49|66475.99
18:03:49|66475.98
18:03:51|66475.98
18:03:52|66475.99
18:03:53|66467.77
18:03:54|66467.76
18:03:55|66464.
18:03:56|66464.
18:03:57|66464.
18:03:58|66464.
18:03:59|66464.
18:04:00|66464.
18:04:01|66445.6
18:04:02|66445.6
18:04:03|66456.78
18:04:05|66466.71
18:04:06|66474.
18:04:06|66474.
18:04:08|66485.26
18:04:09|66485.25
18:04:10|66476.01
18:04:10|66476.01
18:04:12|66476.02
18:04:12|66476.02
18:04:15|66476.02
18:04:17|66476.02
18:04:17|66476.01
18:04:19|66472.03
18:04:20|66458.74
18:04:22|66458.01
18:04:23|66450.01
18:04:25|66436.
18:04:27|66436.01
18:04:28|66436.
18:04:30|66436.
18:04:30|66436.01
18:04:33|66436.
18:04:34|66436.
18:04:35|66436.
18:04:36|66435.32
18:04:37|66429.02
18:04:38|66429.02
18:04:40|66429.02
18:04:40|66429.02
18:04:42|66429.02
18:04:43|66429.01
18:04:44|66429.02
18:04:46|66429.01
18:04:46|66429.02
18:04:47|66429.01
18:04:48|66435.99
18:04:49|66436.
18:04:50|66435.99
18:04:52|66436.
18:04:53|66435.99
18:04:54|66435.99
18:04:55|66435.99
18:04:56|66436.
18:04:57|66436.
18:04:58|66443.99
18:04:59|66454.75
18:05:00|66454.76
18:05:01|66465.99
18:05:02|66444.67
18:05:03|66444.66
18:05:04|66444.66
18:05:05|66458.9
18:05:07|66467.99
18:05:07|66479.43
18:05:08|66479.43
18:05:09|66479.43
18:05:11|66479.42
18:05:11|66479.43
18:05:12|66479.43
18:05:14|66479.43
18:05:14|66479.42
18:05:15|66479.43
18:05:17|66483.42
18:05:18|66486.07
18:05:18|66486.07
18:05:20|66482.39
18:05:21|66482.4
18:05:22|66482.39
18:05:23|66482.39
18:05:24|66482.39
18:05:25|66482.4
18:05:26|66482.4
18:05:28|66479.43
18:05:28|66482.41
18:05:29|66482.4
18:05:30|66482.4
18:05:32|66465.5
18:05:32|66458.9
18:05:33|66458.89
18:05:35|66458.89
18:05:35|66458.89
18:05:37|66458.9
18:05:38|66458.9
18:05:39|66458.9
18:05:39|66458.89
18:05:41|66458.89
18:05:42|66458.9
18:05:43|66456.
18:05:44|66456.
18:05:45|66452.83
18:05:46|66451.57
18:05:47|66451.56
18:05:49|66451.56
18:05:50|66451.57
18:05:51|66451.56
18:05:52|66451.56
18:05:54|66451.57
18:05:54|66451.56
18:05:56|66451.57
18:05:58|66451.56
18:05:58|66451.57
18:06:00|66451.56
18:06:01|66451.56
18:06:03|66451.56
18:06:04|66417.23
18:06:05|66398.84
18:06:06|66398.83
18:06:07|66386.15
18:06:07|66385.06
18:06:08|66385.06
18:06:09|66385.06
18:06:11|66386.15
18:06:12|66398.82
18:06:12|66405.99
18:06:14|66405.99
18:06:15|66389.54
18:06:16|66389.53
18:06:17|66389.54
18:06:18|66389.54
18:06:19|66389.54
18:06:20|66389.54
18:06:21|66389.53
18:06:22|66394.37
18:06:24|66394.36
18:06:26|66394.37
18:06:26|66394.37
18:06:27|66381.91
18:06:28|66354.29
18:06:30|66359.98
18:06:30|66362.
18:06:32|66362.
18:06:33|66354.29
18:06:34|66368.13
18:06:35|66349.27
18:06:36|66354.
18:06:37|66343.4
18:06:38|66338.63
18:06:39|66333.38
18:06:40|66342.88
18:06:41|66334.23
18:06:43|66328.
18:06:44|66334.25
18:06:44|66334.25
18:06:46|66337.99
18:06:46|66339.99
18:06:47|66345.99
18:06:48|66346.
18:06:50|66346.
18:06:51|66334.38
18:06:52|66334.38
18:06:54|66341.98
18:06:55|66341.99
18:06:56|66347.07
18:06:57|66351.99
18:06:59|66359.98
18:06:59|66361.37
18:07:01|66361.37
18:07:02|66339.99
18:07:03|66329.05
18:07:03|66332.
18:07:06|66332.
18:07:06|66328.77
18:07:07|66328.76
18:07:09|66321.94
18:07:09|66300.01
18:07:10|66295.07
18:07:11|66295.07
18:07:12|66305.99
18:07:14|66313.62
18:07:15|66313.62
18:07:16|66320.24
18:07:16|66322.67
18:07:18|66324.
18:07:18|66323.99
18:07:19|66311.71
18:07:20|66311.71
18:07:22|66302.26
18:07:24|66300.02
18:07:24|66295.07
18:07:26|66282.71
18:07:27|66258.
18:07:29|66264.02
18:07:30|66258.71
18:07:31|66272.41
18:07:32|66272.4
18:07:33|66277.99
18:07:34|66278.
18:07:34|66283.01
18:07:36|66286.
18:07:37|66281.93
18:07:38|66272.99
18:07:39|66268.1
18:07:39|66264.02
18:07:41|66264.01
18:07:42|66264.02
18:07:43|66269.82
18:07:44|66276.96
18:07:45|66278.
18:07:45|66240.28
18:07:47|66240.28
18:07:48|66223.81
18:07:50|66217.45
18:07:52|66230.
18:07:52|66230.
18:07:53|66238.82
18:07:54|66238.35
18:07:55|66238.35
18:07:57|66238.34
18:07:58|66238.35
18:07:59|66238.34
18:08:00|66235.53
18:08:01|66230.34
18:08:02|66238.82
18:08:03|66243.16
18:08:04|66243.16
18:08:05|66253.68
18:08:06|66269.82
18:08:07|66279.91
18:08:08|66288.
18:08:09|66296.16
18:08:10|66300.
18:08:11|66307.95
18:08:13|66314.
18:08:13|66314.
18:08:15|66321.68
18:08:15|66321.67
18:08:16|66321.68
18:08:17|66321.68
18:08:19|66321.67
18:08:21|66321.68
18:08:22|66321.68
18:08:23|66331.99
18:08:25|66335.46
18:08:27|66346.
18:08:27|66346.
18:08:29|66346.01
18:08:31|66346.01
18:08:32|66349.97
18:08:32|66326.18
18:08:34|66329.98
18:08:34|66329.98
18:08:35|66335.55
18:08:37|66335.56
18:08:37|66334.01
18:08:38|66328.35
18:08:40|66328.35
18:08:41|66328.34
18:08:42|66328.35
18:08:43|66328.35
18:08:44|66328.35
18:08:45|66328.35
18:08:46|66328.35
18:08:47|66328.34
18:08:48|66311.38
18:08:49|66311.38
18:08:51|66300.01
18:08:51|66300.
18:08:52|66300.
18:08:53|66284.01
18:08:54|66284.
18:08:55|66283.99
18:08:56|66283.98
18:08:57|66283.98
18:08:58|66283.98
18:09:00|66283.99
18:09:01|66287.29
18:09:01|66287.29
18:09:02|66287.3
18:09:03|66287.3
18:09:05|66287.3
18:09:05|66294.3
18:09:07|66294.84
18:09:07|66294.84
18:09:09|66287.36
18:09:10|66287.35
18:09:11|66292.61
18:09:13|66292.61
18:09:14|66295.99
18:09:15|66295.99
18:09:15|66295.98
18:09:17|66295.99
18:09:18|66295.98
18:09:19|66295.99
18:09:20|66305.99
18:09:21|66305.99
18:09:22|66305.99
18:09:23|66306.
18:09:24|66317.3
18:09:25|66317.31
18:09:27|66326.83
18:09:27|66318.01
18:09:29|66318.01
18:09:30|66318.01
18:09:32|66318.
18:09:33|66318.01
18:09:34|66318.
18:09:36|66318.
18:09:37|66310.01
18:09:38|66310.01
18:09:39|66306.
18:09:40|66306.
18:09:41|66300.12
18:09:42|66300.13
18:09:44|66300.12
18:09:45|66306.
18:09:47|66314.
18:09:48|66317.29
18:09:48|66318.
18:09:51|66318.
18:09:52|66318.01
18:09:53|66318.01
18:09:53|66318.
18:09:55|66318.01
18:09:55|66318.01
18:09:56|66322.28
18:09:58|66322.29
18:09:59|66322.29
18:10:00|66322.3
18:10:01|66355.63
18:10:01|66362.86
18:10:03|66362.86
18:10:04|66369.55
18:10:05|66358.
18:10:06|66358.
18:10:07|66358.01
18:10:09|66352.01
18:10:10|66352.
18:10:11|66344.91
18:10:11|66338.01
18:10:12|66342.59
18:10:13|66351.54
18:10:15|66351.55
18:10:16|66342.87
18:10:16|66342.
18:10:17|66342.01
18:10:18|66342.
18:10:20|66330.01
18:10:21|66328.37
18:10:22|66315.26
18:10:23|66304.78
18:10:24|66310.53
18:10:25|66310.52
18:10:27|66313.97
18:10:28|66313.98
18:10:30|66315.21
18:10:30|66324.
18:10:32|66324.
18:10:33|66328.
18:10:35|66328.
18:10:36|66330.
18:10:36|66334.33
18:10:38|66345.5
18:10:38|66367.15
18:10:40|66371.49
18:10:41|66376.99
18:10:43|66401.51
18:10:44|66386.72
18:10:45|66386.73
18:10:46|66381.96
18:10:47|66381.96
18:10:48|66381.96
18:10:50|66381.96
18:10:51|66381.95
18:10:51|66372.41
18:10:53|66372.41
18:10:54|66368.15
18:10:55|66368.15
18:10:56|66371.43
18:10:56|66371.42
18:10:58|66371.43
18:11:00|66371.42
18:11:00|66371.43
18:11:02|66371.43
18:11:03|66362.85
18:11:04|66362.85
18:11:05|66350.01
18:11:06|66350.
18:11:07|66350.
18:11:08|66350.
18:11:09|66350.
18:11:11|66345.69
18:11:11|66345.68
18:11:13|66345.69
18:11:13|66301.84
18:11:14|66294.02
18:11:15|66294.02
18:11:17|66294.02
18:11:17|66305.79
18:11:18|66305.79
18:11:20|66305.79
18:11:21|66305.79
18:11:21|66305.79
18:11:23|66305.79
18:11:24|66305.78
18:11:24|66319.97
18:11:25|66319.43
18:11:27|66319.43
18:11:29|66333.6
18:11:30|66314.01
18:11:31|66314.01
18:11:33|66313.99
18:11:34|66314.
18:11:35|66313.99
18:11:36|66314.
18:11:37|66314.
18:11:37|66314.
18:11:38|66314.
18:11:39|66314.
18:11:41|66313.99
18:11:41|66314.
18:11:43|66314.
18:11:44|66314.
18:11:45|66313.99
18:11:45|66313.99
18:11:46|66327.38
18:11:48|66332.
18:11:49|66332.
18:11:50|66331.99
18:11:51|66331.99
18:11:52|66331.99
18:11:53|66331.99
18:11:54|66331.99
18:11:55|66331.99
18:11:56|66331.99
18:11:57|66331.99
18:11:59|66331.99
18:11:59|66331.95
18:12:01|66330.
18:12:01|66330.
18:12:03|66330.
18:12:04|66327.05
18:12:05|66320.01
18:12:06|66320.01
18:12:07|66320.01
18:12:08|66320.
18:12:09|66320.
18:12:11|66320.01
18:12:11|66320.
18:12:12|66320.
18:12:13|66320.
18:12:14|66320.01
18:12:16|66320.
18:12:17|66319.99
18:12:18|66320.
18:12:20|66320.
18:12:20|66328.32
18:12:21|66328.67
18:12:22|66328.68
18:12:23|66332.
18:12:24|66340.
18:12:25|66340.
18:12:27|66340.
18:12:27|66343.96
18:12:29|66343.97
18:12:30|66343.96
18:12:33|66345.36
18:12:33|66350.01
18:12:35|66350.
18:12:36|66350.01
18:12:37|66350.
18:12:38|66350.
18:12:39|66350.
18:12:40|66350.
18:12:42|66350.
18:12:43|66350.01
18:12:44|66350.
18:12:45|66367.92
18:12:46|66370.25
18:12:47|66376.84
18:12:49|66379.19
18:12:49|66379.2
18:12:50|66379.2
18:12:51|66387.85
18:12:52|66400.
18:12:53|66398.01
18:12:54|66402.95
18:12:55|66402.95
18:12:56|66402.94
18:12:57|66402.94
18:12:58|66402.95
18:12:59|66402.94
18:13:01|66406.48
18:13:02|66403.28
18:13:03|66403.28
18:13:04|66403.28
18:13:04|66384.73
18:13:07|66382.
18:13:07|66382.01
18:13:08|66382.
18:13:10|66382.
18:13:10|66381.41
18:13:12|66366.13
18:13:13|66354.
18:13:15|66354.01
18:13:15|66354.
18:13:16|66354.
18:13:17|66354.
18:13:18|66354.01
18:13:20|66354.
18:13:20|66358.33
18:13:21|66362.87
18:13:22|66370.
18:13:23|66370.
18:13:24|66370.
18:13:26|66370.
18:13:26|66370.
18:13:27|66369.99
18:13:29|66370.
18:13:30|66379.19
18:13:32|66379.18
18:13:32|66379.19
18:13:34|66396.21
18:13:35|66399.19
18:13:35|66399.19
18:13:37|66399.2
18:13:38|66399.19
18:13:39|66399.99
18:13:40|66400.
18:13:41|66399.99
18:13:42|66399.99
18:13:44|66405.59
18:13:45|66405.59
18:13:45|66405.6
18:13:46|66405.59
18:13:48|66405.59
18:13:48|66407.57
18:13:50|66414.19
18:13:51|66414.19
18:13:52|66414.21
18:13:54|66414.56
18:13:54|66416.94
18:13:57|66423.25
18:13:57|66423.4
18:13:58|66423.4
18:13:59|66423.4
18:14:01|66423.64
18:14:02|66423.63
18:14:02|66425.06
18:14:04|66425.06
18:14:05|66425.05
18:14:06|66425.06
18:14:07|66425.05
18:14:08|66425.05
18:14:09|66425.06
18:14:11|66425.06
18:14:12|66427.86
18:14:13|66437.04
18:14:14|66437.03
18:14:15|66437.04
18:14:16|66445.83
18:14:17|66446.4
18:14:18|66446.4
18:14:19|66446.39
18:14:20|66440.01
18:14:21|66440.01
18:14:22|66440.
18:14:24|66440.
18:14:24|66440.01
18:14:26|66440.01
18:14:27|66440.01
18:14:27|66440.01
18:14:30|66440.
18:14:30|66440.01
18:14:32|66400.9
18:14:33|66400.91
18:14:34|66400.9
18:14:36|66400.91
18:14:36|66400.91
18:14:37|66400.91
18:14:38|66400.91
18:14:39|66400.91
18:14:40|66400.9
18:14:41|66400.9
18:14:43|66400.9
18:14:43|66400.9
18:14:45|66403.89
18:14:46|66409.88
18:14:47|66409.87
18:14:48|66409.88
18:14:50|66409.88
18:14:50|66409.89
18:14:51|66409.89
18:14:52|66409.88
18:14:54|66409.89
18:14:54|66409.88
18:14:56|66415.99
18:14:57|66415.98
18:14:58|66415.98
18:14:58|66415.99
18:15:00|66416.
18:15:01|66417.77
18:15:02|66394.79
18:15:03|66408.07
18:15:04|66413.14
18:15:06|66413.13
18:15:06|66413.13
18:15:08|66407.97
18:15:09|66404.02
18:15:09|66404.01
18:15:12|66405.85
18:15:12|66407.26
18:15:13|66390.47
18:15:15|66383.75
18:15:16|66379.45
18:15:17|66379.44
18:15:17|66379.45
18:15:18|66381.98
18:15:20|66381.99
18:15:20|66381.99
18:15:21|66383.02
18:15:22|66383.03
18:15:23|66383.02
18:15:24|66383.03
18:15:25|66387.05
18:15:27|66387.05
18:15:28|66387.04
18:15:29|66387.05
18:15:30|66387.05
18:15:31|66387.05
18:15:33|66387.05
18:15:33|66387.05
18:15:35|66387.05
18:15:36|66387.05
18:15:37|66387.05
18:15:38|66387.04
18:15:39|66396.
18:15:41|66395.99
18:15:42|66395.99
18:15:42|66395.99
18:15:43|66396.
18:15:45|66396.
18:15:47|66410.
18:15:48|66415.98
18:15:48|66415.98
18:15:50|66415.99
18:15:50|66415.98
18:15:52|66415.98
18:15:53|66410.
18:15:54|66410.
18:15:55|66410.01
18:15:56|66404.01
18:15:57|66400.34
18:15:58|66400.33
18:15:59|66400.33
18:16:00|66400.34
18:16:01|66400.33
18:16:04|66405.83
18:16:04|66405.84
18:16:05|66410.
18:16:06|66411.28
18:16:08|66411.28
18:16:08|66411.28
18:16:09|66411.29
18:16:10|66417.17
18:16:12|66421.07
18:16:12|66428.82
18:16:14|66435.99
18:16:14|66440.76
18:16:16|66444.
18:16:16|66450.9
18:16:18|66450.91
18:16:18|66450.9
18:16:20|66450.9
18:16:20|66450.91
18:16:21|66450.9
18:16:22|66450.91
18:16:24|66450.91
18:16:25|66450.91
18:16:26|66450.9
18:16:27|66450.9
18:16:28|66455.04
18:16:30|66455.03
18:16:30|66459.3
18:16:32|66466.93
18:16:34|66470.
18:16:35|66466.95
18:16:37|66474.33
18:16:38|66474.33
18:16:39|66477.13
18:16:40|66477.12
18:16:41|66477.13
18:16:42|66477.12
18:16:43|66477.12
18:16:44|66477.12
18:16:45|66477.12
18:16:46|66474.34
18:16:48|66474.34
18:16:48|66470.01
18:16:49|66470.02
18:16:51|66470.02
18:16:51|66470.02
18:16:52|66470.01
18:16:54|66470.01
18:16:54|66470.02
18:16:55|66470.02
18:16:57|66477.11
18:16:58|66477.11
18:16:59|66477.13
18:17:00|66477.13
18:17:01|66477.14
18:17:02|66477.14
18:17:03|66477.13
18:17:04|66482.4
18:17:05|66474.58
18:17:06|66474.59
18:17:08|66474.58
18:17:08|66474.58
18:17:09|66474.58
18:17:11|66474.58
18:17:11|66474.59
18:17:12|66474.58
18:17:13|66474.58
18:17:14|66481.61
18:17:15|66482.39
18:17:16|66482.4
18:17:18|66482.4
18:17:18|66482.4
18:17:19|66482.39
18:17:20|66482.4
18:17:21|66482.4
18:17:22|66482.39
18:17:23|66482.4
18:17:24|66482.4
18:17:25|66482.4
18:17:27|66482.4
18:17:28|66492.54
18:17:29|66492.55
18:17:30|66492.54
18:17:31|66492.55
18:17:32|66492.55
18:17:34|66492.55
18:17:36|66492.55
18:17:37|66492.54
18:17:39|66492.55
18:17:40|66492.55
18:17:40|66492.55
18:17:41|66492.54
18:17:42|66492.54
18:17:43|66492.55
18:17:45|66492.55
18:17:45|66492.55
18:17:47|66498.
18:17:48|66498.
18:17:49|66497.99
18:17:51|66497.99
18:17:52|66497.99
18:17:52|66497.99
18:17:53|66498.
18:17:54|66498.
18:17:56|66507.98
18:17:56|66508.9
18:17:57|66508.91
18:17:58|66508.91
18:17:59|66508.91
18:18:00|66508.9
18:18:01|66508.9
18:18:03|66512.47
18:18:04|66512.48
18:18:04|66512.48
18:18:05|66512.47
18:18:07|66512.47
18:18:07|66512.47
18:18:08|66512.72
18:18:09|66512.72
18:18:10|66512.72
18:18:11|66512.72
18:18:12|66512.72
18:18:13|66512.71
18:18:15|66512.71
18:18:15|66512.71
18:18:16|66512.71
18:18:18|66512.72
18:18:19|66512.71
18:18:20|66512.71
18:18:22|66512.72
18:18:22|66512.71
18:18:24|66516.81
18:18:24|66516.8
18:18:25|66520.
18:18:26|66520.
18:18:27|66520.
18:18:28|66519.99
18:18:29|66520.
18:18:30|66520.
18:18:31|66520.
18:18:32|66529.99
18:18:33|66529.98
18:18:34|66530.96
18:18:36|66530.95
18:18:36|66530.96
18:18:38|66530.96
18:18:39|66530.96
18:18:40|66530.96
18:18:42|66530.95
18:18:43|66533.31
18:18:44|66533.61
18:18:45|66533.84
18:18:46|66536.29
18:18:47|66536.48
18:18:48|66536.48
18:18:49|66536.47
18:18:51|66536.48
18:18:52|66536.47
18:18:53|66536.47
18:18:53|66535.77
18:18:55|66535.77
18:18:55|66535.76
18:18:56|66535.76
18:18:57|66535.77
18:18:58|66535.77
18:19:00|66535.77
18:19:01|66535.78
18:19:02|66535.78
18:19:02|66536.44
18:19:04|66536.45
18:19:06|66536.44
18:19:06|66536.44
18:19:07|66535.67
18:19:08|66534.03
18:19:09|66533.32
18:19:11|66533.33
18:19:12|66533.33
18:19:13|66533.32
18:19:14|66533.32
18:19:14|66530.95
18:19:16|66524.
18:19:17|66524.01
18:19:18|66524.
18:19:19|66524.
18:19:20|66524.
18:19:21|66524.01
18:19:22|66524.01
18:19:23|66524.01
18:19:24|66524.01
18:19:25|66524.
18:19:27|66524.
18:19:28|66524.
18:19:28|66524.
18:19:29|66524.
18:19:30|66516.45
18:19:31|66512.47
18:19:32|66508.01
18:19:34|66510.97
18:19:35|66511.74
18:19:37|66511.73
18:19:38|66511.73
18:19:39|66511.74
18:19:41|66511.73
18:19:42|66511.73
18:19:43|66511.73
18:19:44|66511.74
18:19:45|66511.74
18:19:46|66511.74
18:19:48|66511.74
18:19:48|66511.74
18:19:50|66511.73
18:19:51|66511.74
18:19:52|66511.74
18:19:52|66511.73
18:19:54|66511.73
18:19:54|66511.74
18:19:55|66511.74
18:19:56|66511.74
18:19:58|66511.74
18:19:58|66511.73
18:20:00|66511.73
18:20:01|66511.73
18:20:02|66527.96
18:20:04|66527.61
18:20:05|66526.01
18:20:06|66521.15
18:20:07|66521.15
18:20:08|66521.14
18:20:08|66521.14
18:20:10|66522.47
18:20:11|66530.95
18:20:12|66530.96
18:20:12|66530.96
18:20:14|66530.95
18:20:15|66530.96
18:20:16|66530.95
18:20:16|66530.95
18:20:18|66530.96
18:20:19|66536.31
18:20:20|66549.99
18:20:21|66550.
18:20:22|66550.
18:20:23|66550.
18:20:24|66550.01
18:20:25|66550.
18:20:26|66550.01
18:20:27|66550.
18:20:28|66550.01
18:20:29|66550.01
18:20:30|66550.01
18:20:31|66550.01
18:20:32|66550.
18:20:33|66550.
18:20:34|66550.
18:20:36|66560.34
18:20:37|66560.33
18:20:38|66560.33
18:20:40|66560.33
18:20:41|66560.34
18:20:42|66560.33
18:20:43|66560.34
18:20:44|66560.34
18:20:46|66560.33
18:20:47|66560.34
18:20:48|66560.34
18:20:49|66560.34
18:20:50|66560.34
18:20:51|66560.34
18:20:52|66560.34
18:20:53|66560.33
18:20:54|66560.33
18:20:55|66556.
18:20:56|66555.01
18:20:57|66559.89
18:20:58|66559.89
18:21:00|66559.89
18:21:01|66559.89
18:21:02|66559.9
18:21:02|66559.9
18:21:04|66568.51
18:21:04|66568.52
18:21:05|66568.52
18:21:07|66568.52
18:21:08|66575.01
18:21:09|66575.01
18:21:10|66579.03
18:21:11|66579.04
18:21:12|66579.03
18:21:13|66579.04
18:21:14|66579.04
18:21:15|66579.03
18:21:17|66577.76
18:21:17|66577.75
18:21:18|66577.75
18:21:19|66550.89
18:21:20|66538.
18:21:21|66531.52
18:21:23|66530.57
18:21:23|66530.01
18:21:25|66518.63
18:21:26|66509.55
18:21:26|66506.41
18:21:27|66502.
18:21:28|66500.03
18:21:30|66500.
18:21:30|66486.58
18:21:31|66480.01
18:21:32|66480.01
18:21:34|66480.
18:21:35|66480.01
18:21:36|66480.
18:21:38|66474.03
18:21:39|66470.46
18:21:40|66474.03
18:21:40|66477.98
18:21:42|66491.99
18:21:44|66491.99
18:21:45|66492.
18:21:46|66491.99
18:21:47|66492.
18:21:48|66491.99
18:21:49|66497.67
18:21:50|66497.98
18:21:51|66499.93
18:21:53|66499.93
18:21:54|66499.94
18:21:55|66499.93
18:21:56|66499.93
18:21:57|66499.94
18:21:59|66499.94
18:21:59|66499.94
18:22:00|66499.94
18:22:02|66499.93
18:22:03|66499.93
18:22:04|66499.93
18:22:05|66495.45
18:22:06|66491.59
18:22:07|66491.2
18:22:08|66491.19
18:22:10|66484.38
18:22:10|66484.38
18:22:11|66484.38
18:22:12|66484.39
18:22:13|66484.39
18:22:14|66495.76
18:22:16|66495.75
18:22:16|66497.99
18:22:17|66499.94
18:22:19|66499.93
18:22:20|66499.94
18:22:21|66480.05
18:22:22|66480.05
18:22:23|66472.39
18:22:24|66471.09
18:22:24|66471.08
18:22:26|66468.56
18:22:26|66466.93
18:22:28|66453.42
18:22:29|66453.42
18:22:30|66453.41
18:22:31|66453.42
18:22:32|66453.41
18:22:33|66468.53
18:22:34|66468.52
18:22:35|66468.53
18:22:36|66468.53
18:22:37|66468.53
18:22:39|66468.52
18:22:40|66468.52
18:22:41|66468.52
18:22:41|66468.53
18:22:43|66468.52
18:22:45|66484.39
18:22:46|66493.44
18:22:48|66493.44
18:22:49|66493.44
18:22:49|66493.44
18:22:50|66493.44
18:22:52|66493.43
18:22:53|66493.43
18:22:54|66493.44
18:22:54|66493.43
18:22:56|66493.44
18:22:57|66493.43
18:22:58|66485.68
18:22:59|66485.69
18:23:00|66485.69
18:23:01|66468.69
18:23:02|66459.51
18:23:03|66459.51
18:23:04|66459.51
18:23:05|66450.01
18:23:06|66450.01
18:23:07|66450.01
18:23:08|66450.
18:23:09|66450.01
18:23:10|66450.
18:23:12|66450.
18:23:13|66450.
18:23:13|66444.5
18:23:15|66435.81
18:23:16|66423.43
18:23:17|66423.42
18:23:19|66423.42
18:23:19|66425.97
18:23:20|66425.97
18:23:21|66425.97
18:23:22|66425.96
18:23:23|66425.97
18:23:25|66425.96
18:23:25|66425.97
18:23:26|66425.97
18:23:28|66425.97
18:23:28|66425.97
18:23:29|66425.96
18:23:31|66425.96
18:23:32|66425.96
18:23:33|66425.96
18:23:34|66425.97
18:23:35|66425.97
18:23:36|66425.96
18:23:37|66425.97
18:23:38|66431.19
18:23:40|66431.19
18:23:42|66431.19
18:23:42|66431.19
18:23:43|66431.2
18:23:45|66431.2
18:23:45|66431.2
18:23:46|66431.2
18:23:47|66431.2
18:23:49|66431.2
18:23:49|66431.2
18:23:52|66431.19
18:23:52|66431.2
18:23:54|66431.19
18:23:54|66431.19
18:23:55|66431.19
18:23:57|66427.65
18:23:58|66427.64
18:23:58|66427.88
18:24:00|66429.99
18:24:01|66429.99
18:24:02|66423.43
18:24:03|66423.42
18:24:05|66423.43
18:24:05|66423.43
18:24:07|66415.49
18:24:08|66400.
18:24:09|66400.
18:24:10|66392.72
18:24:11|66392.71
18:24:12|66392.71
18:24:13|66393.99
18:24:14|66409.71
18:24:15|66419.03
18:24:17|66428.9
18:24:18|66431.19
18:24:18|66431.19
18:24:20|66431.2
18:24:21|66431.19
18:24:22|66431.19
18:24:23|66438.27
18:24:24|66442.
18:24:25|66447.51
18:24:27|66447.51
18:24:28|66447.52
18:24:28|66447.52
18:24:29|66447.52
18:24:30|66447.51
18:24:31|66447.51
18:24:33|66447.52
18:24:34|66447.52
18:24:35|66447.52
18:24:36|66447.51
18:24:37|66455.97
18:24:37|66459.58
18:24:39|66459.58
18:24:40|66459.57
18:24:40|66459.57
18:24:42|66459.57
18:24:43|66459.58
18:24:44|66459.58
18:24:46|66463.89
18:24:47|66463.89
18:24:48|66463.89
18:24:48|66463.89
18:24:49|66463.89
18:24:51|66463.89
18:24:52|66463.9
18:24:53|66463.89
18:24:55|66463.89
18:24:56|66463.89
18:24:57|66463.9
18:24:58|66463.9
18:24:59|66463.89
18:25:00|66463.89
18:25:02|66465.71
18:25:02|66469.93
18:25:03|66475.4
18:25:04|66475.4
18:25:05|66475.4
18:25:06|66481.06
18:25:07|66493.44
18:25:09|66493.44
18:25:09|66493.44
18:25:10|66490.02
18:25:11|66496.44
18:25:13|66497.77
18:25:13|66498.02
18:25:15|66498.01
18:25:15|66498.02
18:25:17|66498.01
18:25:18|66498.01
18:25:19|66492.
18:25:20|66492.
18:25:21|66492.
18:25:22|66478.7
18:25:23|66478.01
18:25:24|66486.91
18:25:25|66486.91
18:25:26|66487.99
18:25:27|66488.
18:25:28|66487.99
18:25:29|66487.99
18:25:30|66488.
18:25:31|66487.99
18:25:32|66494.74
18:25:33|66494.75
18:25:34|66494.74
18:25:35|66494.75
18:25:36|66494.74
18:25:37|66494.74
18:25:38|66494.74
18:25:39|66494.74
18:25:41|66494.75
18:25:41|66494.74
18:25:43|66494.74
18:25:45|66496.44
18:25:46|66496.44
18:25:47|66499.98
18:25:48|66499.98
18:25:49|66499.99
18:25:51|66499.99
18:25:51|66494.35
18:25:53|66492.01
18:25:54|66492.
18:25:55|66492.01
18:25:56|66492.
18:25:57|66492.01
18:25:58|66492.
18:26:00|66492.01
18:26:00|66492.01
18:26:01|66492.
18:26:02|66492.
18:26:03|66492.01
18:26:05|66492.
18:26:05|66492.01
18:26:06|66492.01
18:26:08|66492.
18:26:09|66492.
18:26:10|66492.01
18:26:11|66492.01
18:26:12|66492.
18:26:13|66492.01
18:26:14|66492.
18:26:16|66492.
18:26:16|66492.
18:26:17|66492.01
18:26:18|66493.36
18:26:19|66498.67
18:26:21|66498.68
18:26:21|66498.67
18:26:22|66498.67
18:26:23|66500.
18:26:24|66507.86
18:26:25|66512.8
18:26:26|66521.97
18:26:27|66521.97
18:26:29|66521.98
18:26:29|66521.97
18:26:30|66521.98
18:26:31|66521.97
18:26:32|66521.98
18:26:33|66521.98
18:26:34|66521.97
18:26:35|66521.97
18:26:36|66521.98
18:26:37|66521.98
18:26:39|66521.97
18:26:39|66516.
18:26:40|66516.01
18:26:41|66516.
18:26:43|66516.
18:26:45|66516.
18:26:45|66516.
18:26:46|66516.01
18:26:48|66516.
18:26:48|66516.
18:26:49|66516.01
18:26:50|66516.01
18:26:52|66516.
18:26:53|66516.01
18:26:54|66516.01
18:26:55|66516.
18:26:57|66516.01
18:26:58|66516.01
18:26:58|66516.01
18:27:01|66516.
18:27:01|66506.01
18:27:03|66506.01
18:27:04|66503.57
18:27:06|66503.58
18:27:07|66503.57
18:27:08|66503.58
18:27:09|66503.58
18:27:10|66503.58
18:27:10|66503.58
18:27:11|66503.57
18:27:12|66503.58
18:27:13|66495.17
18:27:14|66495.17
18:27:16|66495.17
18:27:16|66492.01
18:27:18|66480.2
18:27:19|66480.01
18:27:20|66480.
18:27:21|66480.01
18:27:22|66480.01
18:27:23|66480.
18:27:24|66480.
18:27:25|66480.
18:27:26|66480.
18:27:27|66480.01
18:27:28|66480.01
18:27:29|66480.01
18:27:30|66480.01
18:27:32|66470.
18:27:33|66470.
18:27:34|66470.
18:27:35|66470.
18:27:36|66470.
18:27:37|66470.01
18:27:38|66470.01
18:27:39|66470.01
18:27:40|66470.01
18:27:41|66470.01
18:27:42|66470.01
18:27:44|66470.01
18:27:46|66477.72
18:27:48|66477.99
18:27:48|66478.88
18:27:50|66480.01
18:27:51|66490.
18:27:52|66491.98
18:27:53|66493.65
18:27:54|66493.65
18:27:56|66493.64
18:27:57|66493.64
18:27:58|66493.64
18:27:58|66493.65
18:27:59|66493.64
18:28:01|66493.64
18:28:02|66493.64
18:28:04|66493.64
18:28:05|66493.64
18:28:06|66493.64
18:28:07|66493.64
18:28:08|66493.65
18:28:09|66493.65
18:28:10|66493.65
18:28:11|66495.15
18:28:12|66495.15
18:28:14|66495.15
18:28:14|66495.15
18:28:15|66495.16
18:28:16|66495.16
18:28:17|66495.16
18:28:19|66495.16
18:28:19|66495.17
18:28:20|66495.17
18:28:21|66495.16
18:28:23|66495.16
18:28:25|66495.16
18:28:25|66495.16
18:28:26|66495.17
18:28:27|66495.17
18:28:28|66495.16
18:28:29|66495.17
18:28:31|66495.17
18:28:31|66495.17
18:28:33|66495.16
18:28:34|66495.17
18:28:35|66495.17
18:28:36|66495.17
18:28:36|66495.16
18:28:38|66495.16
18:28:39|66495.17
18:28:40|66495.17
18:28:41|66520.
18:28:42|66525.28
18:28:43|66525.29
18:28:45|66525.28
18:28:45|66525.28
18:28:46|66525.28
18:28:48|66525.28
18:28:50|66525.28
18:28:50|66525.28
18:28:52|66525.28
18:28:53|66525.28
18:28:54|66525.28
18:28:55|66525.28
18:28:56|66525.28
18:28:57|66525.28
18:28:59|66525.28
18:29:00|66525.28
18:29:01|66525.07
18:29:01|66504.69
18:29:03|66504.69
18:29:04|66504.69
18:29:04|66504.69
18:29:06|66504.69
18:29:07|66504.69
18:29:08|66504.69
18:29:09|66504.69
18:29:11|66504.69
18:29:12|66504.69
18:29:13|66504.69
18:29:14|66504.7
18:29:15|66504.7
18:29:16|66504.69
18:29:17|66504.7
18:29:18|66504.7
18:29:19|66498.68
18:29:20|66497.86
18:29:21|66497.86
18:29:22|66497.86
18:29:23|66497.85
18:29:24|66492.03
18:29:25|66488.02
18:29:27|66488.02
18:29:28|66488.02
18:29:28|66488.01
18:29:29|66488.01
18:29:30|66488.02
18:29:31|66497.73
18:29:32|66497.73
18:29:33|66500.36
18:29:34|66500.99
18:29:36|66501.35
18:29:37|66501.35
18:29:38|66501.36
18:29:39|66501.35
18:29:40|66501.35
18:29:40|66501.35
18:29:41|66501.36
18:29:43|66501.36
18:29:44|66501.36
18:29:44|66501.35
18:29:46|66501.35
18:29:48|66501.36
18:29:49|66501.36
18:29:50|66501.36
18:29:52|66501.36
18:29:53|66501.35
18:29:54|66501.35
18:29:55|66501.36
18:29:57|66501.36
18:29:57|66501.35
18:29:59|66501.35
18:30:00|66501.35
18:30:02|66455.95
18:30:03|66454.97
18:30:03|66454.97
18:30:05|66454.96
18:30:05|66454.97
18:30:06|66454.97
18:30:08|66454.97
18:30:10|66454.97
18:30:11|66454.97
18:30:12|66454.97
18:30:13|66454.96
18:30:14|66454.97
18:30:15|66454.96
18:30:16|66454.96
18:30:17|66454.97
18:30:18|66447.21
18:30:19|66447.21
18:30:20|66447.22
18:30:22|66447.22
18:30:23|66447.22
18:30:24|66447.22
18:30:24|66447.21
18:30:25|66447.21
18:30:27|66402.04
18:30:28|66402.03
18:30:28|66402.03
18:30:30|66402.03
18:30:31|66402.03
18:30:32|66402.02
18:30:33|66402.03
18:30:34|66402.03
18:30:35|66403.76
18:30:36|66403.75
18:30:37|66402.06
18:30:39|66402.06
18:30:39|66402.05
18:30:40|66412.
18:30:42|66420.76
18:30:42|66426.7
18:30:44|66430.
18:30:44|66431.99
18:30:47|66431.99
18:30:48|66431.99
18:30:49|66437.42
18:30:50|66437.98
18:30:51|66438.4
18:30:53|66446.95
18:30:53|66447.19
18:30:54|66447.19
18:30:55|66449.14
18:30:57|66451.92
18:30:58|66451.92
18:30:58|66451.91
18:30:59|66451.91
18:31:01|66451.91
18:31:02|66436.79
18:31:03|66436.79
18:31:04|66436.79
18:31:06|66436.79
18:31:07|66429.45
18:31:08|66429.44
18:31:09|66429.44
18:31:10|66429.45
18:31:11|66429.44
18:31:13|66429.45
18:31:14|66431.92
18:31:15|66432.
18:31:16|66432.
18:31:17|66435.99
18:31:18|66435.99
18:31:19|66442.
18:31:20|66444.
18:31:21|66448.
18:31:22|66448.
18:31:24|66451.79
18:31:25|66451.79
18:31:26|66451.92
18:31:26|66461.01
18:31:27|66461.01
18:31:28|66461.
18:31:29|66461.01
18:31:30|66461.01
18:31:31|66461.01
18:31:32|66461.02
18:31:33|66461.02
18:31:34|66475.14
18:31:36|66477.47
18:31:36|66477.47
18:31:38|66479.41
18:31:39|66483.73
18:31:40|66483.73
18:31:41|66483.73
18:31:42|66483.74
18:31:43|66491.97
18:31:44|66491.97
18:31:45|66491.98
18:31:46|66491.98
18:31:48|66484.79
18:31:49|66484.8
18:31:51|66484.79
18:31:53|66484.79
18:31:54|66467.89
18:31:55|66461.12
18:31:57|66461.11
18:31:58|66461.11
18:31:59|66461.12
18:32:00|66461.12
18:32:01|66461.11
18:32:02|66461.11
18:32:04|66461.11
18:32:04|66461.11
18:32:06|66471.69
18:32:06|66471.68
18:32:08|66472.1
18:32:09|66478.99
18:32:10|66479.4
18:32:11|66479.41
18:32:12|66479.41
18:32:12|66481.99
18:32:14|66483.73
18:32:15|66483.73
18:32:16|66483.73
18:32:17|66483.74
18:32:18|66483.74
18:32:20|66483.73
18:32:21|66483.74
18:32:22|66485.48
18:32:23|66485.48
18:32:24|66494.34
18:32:24|66495.99
18:32:25|66496.
18:32:27|66496.
18:32:28|66495.99
18:32:29|66495.99
18:32:30|66495.99
18:32:31|66506.42
18:32:32|66507.09
18:32:33|66507.09
18:32:34|66507.09
18:32:35|66507.09
18:32:36|66507.1
18:32:37|66507.09
18:32:38|66507.09
18:32:40|66507.09
18:32:40|66507.1
18:32:42|66507.1
18:32:43|66507.09
18:32:43|66507.09
18:32:44|66507.1
18:32:45|66507.09
18:32:47|66507.09
18:32:48|66507.09
18:32:50|66507.1
18:32:50|66507.1
18:32:52|66507.1
18:32:53|66507.09
18:32:55|66507.09
18:32:56|66507.1
18:32:56|66507.09
18:32:58|66507.09
18:32:59|66507.09
18:33:00|66507.09
18:33:01|66507.09
18:33:02|66509.13
18:33:04|66509.13
18:33:05|66509.13
18:33:07|66509.12
18:33:07|66509.12
18:33:09|66509.13
18:33:09|66509.12
18:33:10|66509.13
18:33:12|66509.12
18:33:13|66509.12
18:33:13|66509.13
18:33:14|66509.12
18:33:16|66509.13
18:33:16|66509.12
18:33:18|66509.13
18:33:19|66509.12
18:33:20|66509.12
18:33:21|66509.12
18:33:22|66509.13
18:33:22|66509.12
18:33:23|66509.13
18:33:25|66509.13
18:33:25|66509.13
18:33:27|66509.12
18:33:28|66509.12
18:33:29|66509.13
18:33:30|66509.12
18:33:31|66509.12
18:33:32|66509.13
18:33:33|66509.13
18:33:34|66502.47
18:33:35|66502.48
18:33:36|66502.48
18:33:38|66502.48
18:33:38|66502.48
18:33:39|66502.48
18:33:41|66502.48
18:33:41|66502.48
18:33:42|66502.47
18:33:44|66502.48
18:33:44|66502.48
18:33:45|66502.47
18:33:47|66502.48
18:33:48|66502.47
18:33:49|66496.86
18:33:51|66496.85
18:33:52|66496.86
18:33:52|66496.86
18:33:54|66496.86
18:33:54|66496.85
18:33:56|66496.85
18:33:56|66496.86
18:33:58|66496.86
18:33:58|66496.85
18:33:59|66496.85
18:34:01|66496.85
18:34:01|66484.01
18:34:02|66484.
18:34:04|66462.55
18:34:05|66462.55
18:34:06|66462.56
18:34:07|66462.56
18:34:08|66462.55
18:34:09|66474.
18:34:10|66474.
18:34:11|66474.
18:34:12|66473.99
18:34:14|66473.99
18:34:14|66473.99
18:34:15|66474.
18:34:16|66474.08
18:34:18|66474.08
18:34:19|66474.08
18:34:19|66474.07
18:34:21|66474.07
18:34:22|66474.07
18:34:23|66474.08
18:34:24|66474.08
18:34:25|66474.07
18:34:26|66474.08
18:34:27|66474.08
18:34:28|66479.51
18:34:29|66479.52
18:34:31|66479.52
18:34:31|66479.51
18:34:32|66479.51
18:34:33|66479.52
18:34:34|66480.5
18:34:35|66480.5
18:34:36|66480.5
18:34:37|66480.5
18:34:38|66480.5
18:34:39|66480.5
18:34:40|66480.49
18:34:41|66480.5
18:34:42|66480.5
18:34:43|66482.75
18:34:44|66482.75
18:34:45|66482.74
18:34:46|66482.74
18:34:48|66482.75
18:34:49|66482.75
18:34:49|66486.87
18:34:51|66490.6
18:34:52|66490.59
18:34:53|66490.59
18:34:54|66490.59
18:34:56|66490.6
18:34:57|66490.59
18:34:58|66482.39
18:34:59|66482.39
18:35:00|66482.38
18:35:01|66482.38
18:35:03|66482.39
18:35:03|66482.39
18:35:05|66482.39
18:35:06|66482.39
18:35:07|66482.38
18:35:08|66482.38
18:35:09|66482.39
18:35:10|66482.38
18:35:11|66482.38
18:35:12|66482.39
18:35:13|66482.39
18:35:14|66487.99
18:35:15|66487.99
18:35:16|66488.
18:35:18|66487.99
18:35:18|66487.99
18:35:19|66487.99
18:35:20|66488.
18:35:21|66488.
18:35:22|66488.
18:35:23|66487.99
18:35:24|66487.99
18:35:25|66487.99
18:35:26|66484.08
18:35:28|66480.01
18:35:28|66480.01
18:35:29|66480.01
18:35:30|66480.01
18:35:31|66480.01
18:35:32|66480.01
18:35:34|66480.
18:35:34|66480.
18:35:36|66480.
18:35:36|66480.01
18:35:38|66480.
18:35:39|66480.
18:35:40|66480.
18:35:41|66480.
18:35:42|66480.
18:35:44|66480.
18:35:45|66480.
18:35:46|66480.
18:35:46|66480.
18:35:47|66480.01
18:35:48|66480.01
18:35:49|66480.01
18:35:50|66480.
18:35:51|66480.
18:35:53|66480.
18:35:54|66480.
18:35:55|66480.
18:35:57|66480.
18:35:57|66485.69
18:35:59|66480.78
18:36:03|66480.
18:36:04|66480.36
18:36:05|66480.37
18:36:06|66480.37
18:36:08|66480.36
18:36:09|66480.36
18:36:10|66480.37
18:36:11|66480.36
18:36:13|66480.36
18:36:13|66480.37
18:36:14|66480.37
18:36:15|66480.36
18:36:16|66480.36
18:36:17|66480.37
18:36:18|66480.37
18:36:19|66480.36
18:36:20|66480.36
18:36:21|66480.37
18:36:22|66480.36
18:36:24|66480.36
18:36:25|66480.37
18:36:25|66480.36
18:36:29|66480.36
18:36:29|66480.36
18:36:30|66480.36
18:36:31|66480.36
18:36:32|66480.37
18:36:34|66480.36
18:36:35|66480.36
18:36:36|66480.37
18:36:36|66480.36
18:36:38|66480.36
18:36:39|66480.36
18:36:40|66480.37
18:36:41|66480.36
18:36:41|66480.36
18:36:43|66480.36
18:36:43|66480.36
18:36:45|66480.36
18:36:46|66487.71
18:36:48|66493.72
18:36:48|66493.72
18:36:49|66493.72
18:36:51|66493.73
18:36:53|66493.73
18:36:55|66493.72
18:36:56|66493.72
18:36:58|66493.72
18:36:58|66493.72
18:36:59|66493.72
18:37:00|66493.72
18:37:02|66493.73
18:37:02|66493.72
18:37:04|66493.73
18:37:05|66493.72
18:37:06|66492.43
18:37:08|66488.
18:37:08|66488.
18:37:10|66488.01
18:37:11|66488.
18:37:12|66488.01
18:37:13|66488.
18:37:13|66488.
18:37:15|66488.
18:37:16|66488.
18:37:17|66488.01
18:37:19|66488.01
18:37:19|66488.01
18:37:21|66488.01
18:37:22|66488.01
18:37:23|66488.01
18:37:24|66488.01
18:37:25|66488.
18:37:26|66488.01
18:37:28|66488.01
18:37:28|66488.
18:37:29|66488.01
18:37:30|66488.
18:37:31|66488.
18:37:32|66488.01
18:37:33|66488.01
18:37:34|66488.01
18:37:35|66488.01
18:37:36|66488.
18:37:37|66488.
18:37:39|66488.
18:37:39|66488.01
18:37:41|66488.01
18:37:41|66483.19
18:37:42|66482.78
18:37:43|66482.78
18:37:45|66482.78
18:37:45|66482.79
18:37:47|66482.79
18:37:48|66482.79
18:37:49|66482.79
18:37:50|66482.79
18:37:51|66482.79
18:37:52|66482.79
18:37:53|66482.79
18:37:54|66462.88
18:37:56|66456.99
18:37:56|66456.99
18:37:57|66456.98
18:37:59|66450.
18:38:00|66442.
18:38:01|66442.
18:38:02|66442.
18:38:03|66442.
18:38:04|66442.01
18:38:06|66442.01
18:38:06|66440.01
18:38:07|66428.09
18:38:08|66425.
18:38:09|66420.02
18:38:10|66420.02
18:38:11|66420.02
18:38:13|66420.02
18:38:14|66420.02
18:38:14|66420.02
18:38:15|66420.02
18:38:16|66420.02
18:38:17|66421.7
18:38:19|66436.
18:38:20|66436.
18:38:21|66435.99
18:38:22|66436.
18:38:23|66436.
18:38:23|66436.
18:38:25|66447.44
18:38:26|66451.73
18:38:27|66451.74
18:38:27|66451.73
18:38:29|66460.91
18:38:30|66461.97
18:38:31|66466.27
18:38:32|66471.61
18:38:33|66471.61
18:38:35|66471.61
18:38:35|66471.62
18:38:36|66471.61
18:38:38|66471.61
18:38:39|66471.61
18:38:39|66471.62
18:38:41|66471.61
18:38:42|66471.62
18:38:43|66471.61
18:38:44|66471.61
18:38:45|66471.62
18:38:46|66471.61
18:38:47|66471.61
18:38:48|66471.08
18:38:49|66469.97
18:38:50|66469.98
18:38:51|66469.97
18:38:52|66469.97
18:38:54|66466.42
18:38:56|66466.42
18:38:57|66466.43
18:38:57|66466.42
18:38:58|66466.42
18:39:00|66466.43
18:39:00|66466.42
18:39:02|66466.42
18:39:04|66466.43
18:39:05|66466.43
18:39:08|66466.42
18:39:09|66466.43
18:39:09|66466.42
18:39:10|66466.42
18:39:11|66466.42
18:39:12|66466.42
18:39:14|66466.42
18:39:15|66466.43
18:39:16|66466.42
18:39:17|66466.43
18:39:18|66466.42
18:39:19|66466.43
18:39:20|66466.42
18:39:21|66466.43
18:39:22|66466.43
18:39:22|66466.43
18:39:24|66466.43
18:39:25|66466.43
18:39:26|66466.42
18:39:27|66466.42
18:39:28|66466.42
18:39:29|66455.02
18:39:30|66443.09
18:39:31|66438.43
18:39:32|66438.02
18:39:33|66438.01
18:39:34|66438.02
18:39:35|66438.02
18:39:36|66438.02
18:39:38|66438.01
18:39:38|66438.01
18:39:39|66438.01
18:39:40|66431.22
18:39:42|66431.22
18:39:42|66431.21
18:39:43|66431.22
18:39:45|66422.38
18:39:46|66421.25
18:39:46|66424.
18:39:48|66425.99
18:39:49|66429.3
18:39:50|66429.3
18:39:50|66429.3
18:39:51|66429.3
18:39:53|66429.31
18:39:54|66429.31
18:39:56|66429.3
18:39:57|66429.31
18:39:58|66429.31
18:40:00|66429.3
18:40:01|66428.1
18:40:02|66409.99
18:40:03|66409.99
18:40:04|66410.
18:40:05|66410.
18:40:06|66415.58
18:40:07|66416.
18:40:08|66415.99
18:40:09|66416.
18:40:10|66416.
18:40:12|66416.
18:40:12|66416.
18:40:15|66416.
18:40:15|66416.
18:40:17|66416.
18:40:18|66416.
18:40:19|66416.
18:40:20|66416.
18:40:20|66415.99
18:40:22|66417.91
18:40:23|66423.48
18:40:24|66423.99
18:40:24|66424.
18:40:26|66424.
18:40:27|66424.
18:40:28|66424.
18:40:29|66423.99
18:40:30|66423.99
18:40:31|66424.
18:40:32|66424.
18:40:33|66424.
18:40:33|66423.99
18:40:35|66424.
18:40:35|66424.
18:40:37|66424.
18:40:37|66423.99
18:40:39|66424.
18:40:40|66424.
18:40:42|66423.99
18:40:42|66424.
18:40:43|66424.
18:40:44|66423.99
18:40:45|66424.
18:40:46|66423.99
18:40:47|66424.
18:40:48|66423.99
18:40:50|66424.
18:40:50|66424.
18:40:52|66423.99
18:40:53|66424.
18:40:54|66424.56
18:40:54|66432.
18:40:56|66432.
18:40:57|66432.
18:40:59|66431.99
18:41:00|66437.51
18:41:00|66437.51
18:41:02|66437.51
18:41:02|66437.51
18:41:05|66437.51
18:41:06|66437.51
18:41:07|66437.52
18:41:07|66437.52
18:41:08|66437.52
18:41:10|66437.51
18:41:12|66437.52
18:41:13|66437.52
18:41:14|66437.52
18:41:15|66451.62
18:41:16|66456.
18:41:17|66459.99
18:41:18|66460.
18:41:19|66459.99
18:41:20|66467.75
18:41:21|66469.58
18:41:22|66477.1
18:41:23|66477.1
18:41:24|66477.1
18:41:25|66477.1
18:41:27|66477.1
18:41:28|66477.1
18:41:29|66477.1
18:41:30|66477.1
18:41:30|66477.1
18:41:31|66477.1
18:41:32|66477.1
18:41:34|66477.11
18:41:35|66477.11
18:41:36|66477.11
18:41:37|66477.11
18:41:38|66477.11
18:41:39|66477.11
18:41:40|66477.1
18:41:41|66477.1
18:41:42|66477.11
18:41:43|66477.1
18:41:44|66477.1
18:41:45|66477.1
18:41:46|66477.11
18:41:47|66477.11
18:41:48|66477.1
18:41:49|66477.11
18:41:50|66477.11
18:41:51|66477.1
18:41:52|66477.1
18:41:53|66477.11
18:41:54|66477.11
18:41:55|66487.04
18:41:57|66487.05
18:41:57|66487.04
18:41:59|66487.05
18:42:00|66487.04
18:42:01|66487.04
18:42:03|66487.05
18:42:04|66487.04
18:42:05|66487.04
18:42:06|66480.
18:42:06|66477.11
18:42:07|66477.1
18:42:09|66477.1
18:42:10|66477.1
18:42:11|66477.11
18:42:11|66477.11
18:42:13|66477.11
18:42:14|66477.1
18:42:15|66477.1
18:42:16|66477.11
18:42:17|66477.1
18:42:18|66477.1
18:42:19|66477.11
18:42:20|66477.1
18:42:21|66477.1
18:42:22|66479.88
18:42:23|66479.89
18:42:24|66479.88
18:42:26|66479.89
18:42:26|66483.88
18:42:27|66483.89
18:42:28|66485.83
18:42:29|66485.84
18:42:30|66485.84
18:42:31|66485.83
18:42:32|66485.84
18:42:33|66496.
18:42:34|66496.68
18:42:35|66496.68
18:42:36|66496.68
18:42:38|66496.68
18:42:39|66496.68
18:42:40|66496.68
18:42:40|66496.68
18:42:41|66496.68
18:42:42|66496.68
18:42:44|66496.68
18:42:45|66496.34
18:42:46|66496.34
18:42:48|66496.33
18:42:48|66491.2
18:42:49|66491.21
18:42:50|66491.21
18:42:51|66491.21
18:42:52|66491.2
18:42:53|66491.2
18:42:54|66491.21
18:42:55|66491.21
18:42:56|66491.21
18:42:57|66491.2
18:42:58|66491.21
18:43:00|66491.21
18:43:01|66491.21
18:43:02|66491.21
18:43:03|66491.2
18:43:04|66491.2
18:43:05|66491.21
18:43:07|66491.2
18:43:08|66499.99
18:43:09|66499.99
18:43:10|66499.99
18:43:11|66499.99
18:43:13|66499.99
18:43:14|66499.99
18:43:15|66500.
18:43:16|66499.99
18:43:18|66499.99
18:43:18|66500.
18:43:19|66499.99
18:43:21|66499.99
18:43:21|66499.99
18:43:23|66500.
18:43:23|66499.99
18:43:25|66500.
18:43:26|66499.99
18:43:26|66500.
18:43:27|66500.
18:43:29|66499.99
18:43:30|66499.99
18:43:31|66500.
18:43:32|66499.99
18:43:33|66500.
18:43:34|66500.
18:43:35|66499.99
18:43:36|66499.99
18:43:38|66500.
18:43:38|66500.
18:43:39|66500.
18:43:41|66499.99
18:43:41|66500.
18:43:42|66508.62
18:43:43|66509.11
18:43:45|66507.14
18:43:46|66504.33
18:43:46|66504.33
18:43:47|66504.34
18:43:49|66504.34
18:43:50|66504.33
18:43:52|66504.33
18:43:53|66504.34
18:43:53|66504.34
18:43:54|66504.34
18:43:55|66504.34
18:43:57|66504.33
18:43:58|66504.33
18:43:59|66504.33
18:44:01|66504.33
18:44:01|66508.86
18:44:03|66508.87
18:44:03|66508.86
18:44:05|66508.87
18:44:06|66508.87
18:44:07|66508.86
18:44:08|66508.86
18:44:10|66508.87
18:44:11|66508.87
18:44:11|66508.86
18:44:13|66508.86
18:44:15|66519.9
18:44:15|66519.9
18:44:16|66519.9
18:44:18|66519.9
18:44:19|66524.73
18:44:20|66525.32
18:44:21|66529.43
18:44:21|66529.43
18:44:23|66529.44
18:44:24|66529.43
18:44:25|66529.43
18:44:26|66529.44
18:44:27|66529.44
18:44:28|66529.44
18:44:29|66529.43
18:44:30|66529.43
18:44:31|66529.43
18:44:33|66529.44
18:44:33|66529.44
18:44:34|66529.43
18:44:35|66529.44
18:44:36|66529.44
18:44:37|66529.44
18:44:38|66529.44
18:44:40|66529.43
18:44:41|66529.43
18:44:42|66529.43
18:44:43|66529.43
18:44:43|66529.43
18:44:45|66529.43
18:44:46|66530.92
18:44:47|66534.8
18:44:48|66541.19
18:44:49|66546.33
18:44:50|66546.33
18:44:51|66546.34
18:44:52|66546.33
18:44:53|66545.99
18:44:55|66545.99
18:44:56|66545.99
18:44:57|66544.24
18:44:57|66541.12
18:44:59|66541.13
18:45:01|66541.13
18:45:02|66534.81
18:45:03|66534.8
18:45:03|66534.81
18:45:05|66534.8
18:45:06|66534.81
18:45:07|66555.55
18:45:08|66556.06
18:45:09|66556.06
18:45:10|66556.07
18:45:11|66571.18
18:45:12|66574.75
18:45:12|66574.75
18:45:14|66574.75
18:45:14|66574.75
18:45:16|66574.75
18:45:17|66574.76
18:45:18|66577.98
18:45:19|66580.
18:45:21|66583.23
18:45:21|66592.91
18:45:22|66588.01
18:45:23|66588.01
18:45:25|66588.01
18:45:25|66588.
18:45:26|66588.01
18:45:27|66588.01
18:45:28|66588.
18:45:29|66596.
18:45:30|66596.01
18:45:32|66596.01
18:45:32|66596.01
18:45:34|66596.
18:45:34|66596.
18:45:36|66596.
18:45:37|66596.01
18:45:38|66596.
18:45:39|66596.
18:45:40|66596.24
18:45:41|66596.24
18:45:41|66596.24
18:45:43|66596.24
18:45:44|66596.24
18:45:45|66596.24
18:45:46|66596.25
18:45:47|66593.13
18:45:48|66593.12
18:45:48|66593.12
18:45:50|66593.13
18:45:51|66593.13
18:45:52|66593.13
18:45:53|66588.8
18:45:54|66588.8
18:45:55|66580.27
18:45:56|66580.27
18:45:57|66580.27
18:45:58|66580.27
18:45:59|66580.28
18:46:00|66580.27
18:46:02|66580.28
18:46:03|66580.28
18:46:04|66577.47
18:46:06|66574.01
18:46:06|66570.
18:46:08|66556.19
18:46:08|66556.18
18:46:09|66556.18
18:46:11|66556.18
18:46:11|66556.19
18:46:12|66556.19
18:46:14|66556.18
18:46:15|66556.18
18:46:17|66556.18
18:46:18|66556.18
18:46:19|66556.18
18:46:20|66556.19
18:46:21|66556.19
18:46:22|66556.18
18:46:23|66556.19
18:46:24|66556.19
18:46:25|66556.19
18:46:26|66556.19
18:46:27|66556.18
18:46:29|66556.19
18:46:29|66556.19
18:46:30|66556.19
18:46:32|66556.18
18:46:33|66556.19
18:46:33|66556.19
18:46:35|66556.19
18:46:35|66556.18
18:46:36|66556.18
18:46:37|66556.19
18:46:39|66556.19
18:46:39|66558.37
18:46:41|66558.37
18:46:41|66558.37
18:46:42|66558.38
18:46:44|66558.38
18:46:45|66558.38
18:46:46|66558.38
18:46:47|66558.37
18:46:48|66558.38
18:46:49|66558.37
18:46:50|66558.38
18:46:51|66558.37
18:46:52|66558.38
18:46:53|66558.38
18:46:54|66558.38
18:46:55|66558.38
18:46:56|66558.37
18:46:57|66558.58
18:46:58|66560.87
18:46:59|66561.99
18:47:00|66561.98
18:47:01|66561.99
18:47:03|66561.99
18:47:05|66573.98
18:47:06|66573.99
18:47:08|66573.98
18:47:08|66573.98
18:47:10|66584.57
18:47:10|66592.
18:47:12|66592.
18:47:13|66591.99
18:47:13|66584.58
18:47:14|66574.01
18:47:16|66574.01
18:47:17|66579.99
18:47:18|66579.99
18:47:19|66586.25
18:47:20|66586.24
18:47:21|66586.24
18:47:22|66599.91
18:47:23|66601.39
18:47:24|66601.39
18:47:25|66601.39
18:47:27|66601.4
18:47:27|66601.39
18:47:29|66601.39
18:47:30|66601.39
18:47:32|66598.71
18:47:32|66598.71
18:47:33|66598.71
18:47:34|66598.7
18:47:36|66598.7
18:47:36|66601.26
18:47:37|66601.25
18:47:39|66601.26
18:47:39|66601.25
18:47:40|66601.26
18:47:42|66601.25
18:47:42|66605.99
18:47:43|66605.98
18:47:45|66605.98
18:47:46|66605.98
18:47:47|66605.98
18:47:48|66605.98
18:47:49|66605.99
18:47:50|66609.71
18:47:51|66609.72
18:47:53|66609.72
18:47:54|66609.73
18:47:55|66609.72
18:47:56|66609.74
18:47:57|66609.74
18:47:58|66609.74
18:47:59|66609.74
18:48:00|66609.73
18:48:01|66609.73
18:48:04|66609.74
18:48:04|66601.26
18:48:06|66601.25
18:48:07|66598.71
18:48:08|66592.26
18:48:09|66592.26
18:48:10|66592.25
18:48:11|66592.25
18:48:12|66592.25
18:48:13|66592.26
18:48:14|66592.26
18:48:16|66592.26
18:48:16|66592.26
18:48:18|66592.26
18:48:18|66592.25
18:48:20|66592.25
18:48:26|66592.26
18:48:26|66592.26
18:48:28|66592.26
18:48:29|66592.26
18:48:30|66592.25
18:48:31|66592.25
18:48:32|66592.25
18:48:33|66592.25
18:48:35|66592.26
18:48:35|66592.26
18:48:36|66592.25
18:48:38|66592.25
18:48:39|66592.25
18:48:41|66592.26
18:48:41|66592.26
18:48:42|66592.26
18:48:43|66592.26
18:48:44|66592.26
18:48:45|66592.25
18:48:46|66592.25
18:48:47|66592.25
18:48:48|66592.25
18:48:50|66592.25
18:48:50|66592.26
18:48:51|66592.26
18:48:52|66592.26
18:48:53|66592.25
18:48:54|66592.25
18:48:55|66592.25
18:48:56|66592.26
18:48:57|66592.25
18:48:59|66592.26
18:49:00|66592.25
18:49:00|66605.03
18:49:01|66605.03
18:49:02|66610.
18:49:05|66612.62
18:49:06|66614.01
18:49:06|66614.01
18:49:08|66614.01
18:49:09|66614.01
18:49:10|66614.
18:49:11|66614.
18:49:12|66614.
18:49:13|66614.
18:49:14|66614.01
18:49:16|66614.01
18:49:16|66614.
18:49:17|66614.
18:49:18|66614.
18:49:20|66614.
18:49:21|66611.86
18:49:22|66611.86
18:49:22|66611.85
18:49:24|66611.85
18:49:25|66611.85
18:49:26|66611.85
18:49:26|66611.85
18:49:28|66611.85
18:49:30|66611.86
18:49:30|66611.86
18:49:31|66611.86
18:49:33|66611.85
18:49:34|66623.99
18:49:35|66623.99
18:49:36|66623.99
18:49:38|66623.99
18:49:38|66624.
18:49:39|66629.54
18:49:40|66624.28
18:49:41|66620.69
18:49:42|66616.01
18:49:44|66614.92
18:49:45|66614.92
18:49:46|66614.91
18:49:47|66614.91
18:49:48|66614.91
18:49:48|66614.92
18:49:49|66614.92
18:49:51|66614.92
18:49:51|66614.92
18:49:53|66614.92
18:49:54|66614.92
18:49:54|66620.69
18:49:56|66620.68
18:49:57|66620.69
18:49:58|66621.07
18:49:59|66621.07
18:50:00|66621.06
18:50:01|66621.07
18:50:03|66621.07
18:50:03|66621.07
18:50:05|66621.06
18:50:06|66621.06
18:50:08|66621.22
18:50:09|66623.99
18:50:10|66629.54
18:50:11|66629.54
18:50:13|66629.55
18:50:13|66629.54
18:50:15|66629.55
18:50:16|66629.54
18:50:16|66629.55
18:50:18|66624.14
18:50:19|66624.15
18:50:20|66624.15
18:50:21|66624.15
18:50:22|66624.15
18:50:23|66624.14
18:50:24|66624.15
18:50:25|66624.15
18:50:27|66624.14
18:50:27|66624.15
18:50:28|66624.14
18:50:30|66624.15
18:50:30|66624.15
18:50:32|66624.15
18:50:33|66624.15
18:50:34|66624.14
18:50:35|66624.14
18:50:36|66635.42
18:50:37|66635.42
18:50:38|66635.42
18:50:39|66637.91
18:50:40|66637.99
18:50:41|66637.99
18:50:42|66638.
18:50:43|66638.7
18:50:44|66639.47
18:50:45|66640.
18:50:46|66639.99
18:50:47|66640.88
18:50:48|66640.88
18:50:49|66640.88
18:50:50|66640.
18:50:51|66640.
18:50:52|66640.
18:50:53|66640.01
18:50:54|66640.
18:50:55|66640.
18:50:56|66640.01
18:50:57|66640.01
18:50:58|66640.01
18:50:59|66640.
18:51:00|66640.01
18:51:01|66634.01
18:51:02|66632.3
18:51:03|66624.14
18:51:04|66613.88
18:51:05|66611.87
18:51:07|66611.87
18:51:08|66611.87
18:51:09|66620.8
18:51:10|66621.9
18:51:12|66629.09
18:51:13|66629.1
18:51:14|66629.94
18:51:15|66639.99
18:51:17|66635.66
18:51:18|66635.66
18:51:19|66635.66
18:51:20|66638.
18:51:21|66638.
18:51:22|66638.
18:51:23|66638.
18:51:25|66637.99
18:51:25|66638.
18:51:27|66651.39
18:51:28|66646.07
18:51:29|66646.12
18:51:30|66646.12
18:51:31|66646.11
18:51:32|66646.11
18:51:33|66646.12
18:51:34|66646.12
18:51:36|66646.11
18:51:36|66646.12
18:51:37|66646.12
18:51:39|66646.12
18:51:40|66646.11
18:51:41|66651.38
18:51:42|66651.38
18:51:44|66651.39
18:51:44|66651.39
18:51:45|66651.39
18:51:47|66651.38
18:51:48|66654.62
18:51:49|66661.18
18:51:50|66661.19
18:51:51|66661.18
18:51:52|66661.19
18:51:53|66663.99
18:51:54|66663.98
18:51:56|66663.99
18:51:56|66663.99
18:51:57|66663.99
18:51:59|66663.99
18:51:59|66663.99
18:52:00|66658.19
18:52:01|66654.72
18:52:02|66654.71
18:52:03|66654.72
18:52:04|66658.9
18:52:05|66658.9
18:52:07|66658.9
18:52:09|66663.99
18:52:10|66663.99
18:52:11|66663.98
18:52:12|66663.99
18:52:14|66663.98
18:52:15|66663.99
18:52:17|66663.98
18:52:17|66663.98
18:52:18|66668.32
18:52:20|66668.33
18:52:21|66668.32
18:52:23|66668.32
18:52:23|66672.48
18:52:24|66671.23
18:52:26|66671.11
18:52:26|66671.11
18:52:28|66671.11
18:52:28|66671.11
18:52:29|66671.1
18:52:31|66671.11
18:52:31|66671.1
18:52:32|66671.11
18:52:34|66671.11
18:52:35|66671.11
18:52:35|66671.1
18:52:37|66671.11
18:52:38|66671.1
18:52:39|66671.1
18:52:40|66671.11
18:52:41|66671.1
18:52:42|66671.11
18:52:43|66671.1
18:52:44|66671.1
18:52:45|66671.1
18:52:46|66671.11
18:52:47|66671.1
18:52:48|66671.11
18:52:49|66671.11
18:52:50|66671.1
18:52:51|66671.1
18:52:52|66671.11
18:52:53|66671.11
18:52:54|66671.1
18:52:55|66671.11
18:52:56|66671.1
18:52:57|66671.1
18:52:58|66671.26
18:52:59|66671.26
18:53:00|66671.26
18:53:01|66671.25
18:53:02|66671.25
18:53:03|66671.26
18:53:05|66671.26
18:53:06|66671.25
18:53:07|66671.25
18:53:07|66671.26
18:53:09|66671.25
18:53:11|66671.26
18:53:12|66671.26
18:53:13|66662.
18:53:14|66662.01
18:53:15|66662.
18:53:16|66662.01
18:53:17|66662.
18:53:18|66662.01
18:53:20|66662.01
18:53:20|66666.61
18:53:22|66669.13
18:53:23|66669.14
18:53:24|66669.14
18:53:24|66669.14
18:53:26|66669.43
18:53:27|66669.44
18:53:28|66669.44
18:53:29|66670.32
18:53:30|66670.31
18:53:32|66670.31
18:53:33|66670.31
18:53:33|66670.32
18:53:35|66670.32
18:53:35|66670.31
18:53:37|66670.31
18:53:38|66670.31
18:53:38|66670.32
18:53:39|66670.31
18:53:41|66670.31
18:53:41|66670.31
18:53:43|66670.32
18:53:44|66670.32
18:53:45|66670.31
18:53:46|66665.44
18:53:47|66665.25
18:53:48|66665.25
18:53:49|66665.25
18:53:50|66665.25
18:53:52|66665.24
18:53:53|66665.24
18:53:54|66665.24
18:53:55|66665.24
18:53:56|66665.24
18:53:57|66665.24
18:53:58|66665.25
18:53:59|66665.25
18:54:00|66665.25
18:54:02|66665.25
18:54:02|66665.24
18:54:03|66665.24
18:54:04|66665.25
18:54:05|66665.25
18:54:06|66665.24
18:54:08|66665.24
18:54:09|66669.14
18:54:10|66669.13
18:54:11|66669.13
18:54:13|66684.68
18:54:14|66684.68
18:54:15|66684.68
18:54:17|66684.68
18:54:18|66684.68
18:54:20|66684.68
18:54:20|66684.68
18:54:21|66684.69
18:54:22|66684.68
18:54:23|66685.44
18:54:24|66685.43
18:54:26|66685.43
18:54:26|66685.43
18:54:28|66685.44
18:54:28|66685.43
18:54:30|66685.43
18:54:31|66685.44
18:54:32|66685.43
18:54:33|66685.43
18:54:33|66685.43
18:54:35|66685.43
18:54:37|66685.44
18:54:38|66685.43
18:54:39|66685.43
18:54:40|66685.44
18:54:42|66685.43
18:54:43|66685.43
18:54:44|66685.43
18:54:45|66685.43
18:54:46|66685.44
18:54:48|66685.44
18:54:49|66698.49
18:54:51|66698.5
18:54:51|66700.
18:54:53|66702.3
18:54:53|66703.31
18:54:55|66703.31
18:54:56|66703.31
18:54:57|66703.32
18:54:58|66699.48
18:55:00|66694.01
18:55:01|66694.01
18:55:01|66690.01
18:55:03|66686.01
18:55:04|66690.97
18:55:05|66690.96
18:55:07|66700.
18:55:08|66700.
18:55:09|66699.99
18:55:10|66700.
18:55:11|66700.79
18:55:13|66701.81
18:55:14|66701.81
18:55:15|66701.82
18:55:17|66701.83
18:55:17|66718.44
18:55:18|66718.43
18:55:19|66723.
18:55:21|66725.9
18:55:22|66725.9
18:55:23|66730.
18:55:24|66738.27
18:55:25|66748.39
18:55:27|66748.39
18:55:27|66750.
18:55:29|66759.13
18:55:30|66759.13
18:55:32|66759.13
18:55:32|66759.13
18:55:34|66759.13
18:55:35|66759.13
18:55:36|66759.13
18:55:38|66759.14
18:55:39|66754.18
18:55:40|66754.19
18:55:41|66754.18
18:55:42|66754.19
18:55:43|66763.57
18:55:44|66763.57
18:55:45|66763.57
18:55:46|66763.57
18:55:47|66763.57
18:55:48|66763.57
18:55:49|66770.04
18:55:51|66770.04
18:55:51|66770.05
18:55:53|66770.05
18:55:54|66770.04
18:55:54|66770.04
18:55:56|66770.05
18:55:56|66770.05
18:55:58|66770.05
18:55:59|66770.05
18:56:00|66770.05
18:56:01|66770.04
18:56:03|66770.05
18:56:04|66774.03
18:56:05|66774.03
18:56:06|66774.04
18:56:08|66774.03
18:56:09|66770.05
18:56:10|66770.05
18:56:11|66773.05
18:56:12|66773.06
18:56:13|66773.05
18:56:14|66773.72
18:56:15|66773.72
18:56:16|66773.72
18:56:17|66773.71
18:56:18|66773.71
18:56:19|66773.71
18:56:20|66773.71
18:56:21|66770.
18:56:22|66760.01
18:56:23|66760.01
18:56:24|66760.01
18:56:25|66752.
18:56:26|66750.01
18:56:27|66750.01
18:56:28|66750.
18:56:29|66750.
18:56:30|66750.
18:56:32|66750.01
18:56:34|66761.98
18:56:35|66761.99
18:56:37|66761.98
18:56:38|66761.98
18:56:39|66761.98
18:56:40|66761.98
18:56:40|66761.98
18:56:42|66761.98
18:56:43|66754.01
18:56:44|66754.01
18:56:45|66750.2
18:56:47|66751.98
18:56:48|66751.98
18:56:48|66751.99
18:56:50|66751.99
18:56:51|66751.99
18:56:52|66750.21
18:56:53|66750.
18:56:55|66747.
18:56:55|66747.
18:56:56|66744.01
18:56:58|66744.01
18:56:59|66740.
18:57:01|66740.
18:57:01|66740.01
18:57:03|66740.01
18:57:04|66740.01
18:57:05|66745.01
18:57:07|66745.01
18:57:07|66745.02
18:57:08|66745.01
18:57:09|66745.01
18:57:10|66745.02
18:57:11|66745.01
18:57:12|66745.02
18:57:14|66745.01
18:57:15|66745.02
18:57:16|66745.01
18:57:17|66745.02
18:57:18|66821.99
18:57:19|66806.22
18:57:20|66819.99
18:57:21|66819.99
18:57:22|66819.99
18:57:23|66819.99
18:57:24|66823.67
18:57:25|66823.66
18:57:27|66823.66
18:57:27|66823.66
18:57:28|66825.73
18:57:29|66839.1
18:57:30|66839.11
18:57:32|66848.92
18:57:33|66848.99
18:57:35|66848.99
18:57:35|66848.99
18:57:37|66836.01
18:57:38|66836.13
18:57:39|66847.89
18:57:40|66842.46
18:57:41|66842.45
18:57:42|66842.45
18:57:43|66837.65
18:57:45|66832.54
18:57:46|66832.55
18:57:47|66832.54
18:57:48|66832.54
18:57:49|66832.54
18:57:50|66832.54
18:57:51|66832.55
18:57:52|66818.
18:57:53|66816.07
18:57:54|66815.4
18:57:55|66812.79
18:57:56|66812.78
18:57:57|66812.79
18:57:59|66812.79
18:57:59|66812.78
18:58:00|66812.78
18:58:02|66825.01
18:58:03|66828.42
18:58:04|66828.42
18:58:05|66828.41
18:58:07|66829.99
18:58:08|66830.
18:58:08|66830.
18:58:10|66829.99
18:58:10|66828.09
18:58:11|66825.53
18:58:13|66825.54
18:58:13|66817.62
18:58:15|66810.01
18:58:15|66804.26
18:58:17|66804.26
18:58:19|66804.25
18:58:19|66804.26
18:58:20|66800.01
18:58:21|66800.01
18:58:22|66800.
18:58:24|66800.01
18:58:25|66800.01
18:58:26|66816.73
18:58:26|66819.99
18:58:28|66819.99
18:58:29|66820.
18:58:30|66819.99
18:58:31|66820.
18:58:32|66819.99
18:58:34|66820.
18:58:35|66826.03
18:58:37|66822.78
18:58:38|66822.79
18:58:39|66822.79
18:58:41|66822.78
18:58:42|66837.06
18:58:43|66837.06
18:58:44|66837.06
18:58:45|66837.06
18:58:46|66830.28
18:58:47|66826.01
18:58:49|66826.
18:58:50|66826.01
18:58:51|66826.
18:58:52|66826.01
18:58:53|66826.
18:58:54|66826.01
18:58:55|66826.
18:58:56|66826.
18:58:58|66826.
18:58:59|66826.01
18:59:00|66826.01
18:59:00|66826.01
18:59:01|66820.
18:59:03|66810.02
18:59:04|66810.01
18:59:05|66810.02
18:59:06|66810.01
18:59:07|66810.02
18:59:08|66810.02
18:59:09|66810.02
18:59:10|66810.01
18:59:11|66810.01
18:59:12|66810.01
18:59:13|66810.02
18:59:14|66810.02
18:59:15|66800.
18:59:16|66799.3
18:59:17|66799.3
18:59:19|66791.01
18:59:20|66807.59
18:59:21|66818.72
18:59:22|66818.71
18:59:22|66818.72
18:59:23|66818.73
18:59:25|66818.73
18:59:26|66820.
18:59:27|66820.
18:59:28|66819.99
18:59:29|66819.99
18:59:30|66819.99
18:59:31|66820.
18:59:32|66819.99
18:59:34|66819.99
18:59:35|66819.99
18:59:37|66819.99
18:59:37|66823.34
18:59:40|66824.16
18:59:40|66816.95
18:59:43|66816.96
18:59:43|66816.96
18:59:44|66816.95
18:59:46|66816.95
18:59:47|66816.95
18:59:48|66819.76
18:59:49|66820.95
18:59:50|66821.99
18:59:51|66821.99
18:59:52|66821.99
18:59:54|66821.98
18:59:54|66821.99
18:59:56|66821.99
18:59:57|66821.99
18:59:58|66821.99
18:59:59|66821.99
19:00:00|66821.98
19:00:02|66816.96
19:00:02|66816.95
19:00:03|66807.6
19:00:04|66804.01
19:00:06|66804.01
19:00:06|66793.27
19:00:07|66793.27
19:00:08|66782.01
19:00:10|66782.01
19:00:12|66774.21
19:00:12|66774.01
19:00:13|66774.
19:00:14|66816.
19:00:16|66799.36
19:00:17|66799.36
19:00:18|66799.37
19:00:20|66799.36
19:00:21|66794.01
19:00:22|66789.77
19:00:22|66786.
19:00:23|66786.01
19:00:24|66786.
19:00:25|66808.48
19:00:26|66807.6
19:00:27|66807.6
19:00:28|66807.6
19:00:29|66807.61
19:00:31|66807.6
19:00:32|66807.6
19:00:32|66807.6
19:00:34|66807.61
19:00:36|66792.
19:00:37|66814.99
19:00:39|66814.99
19:00:40|66814.99
19:00:41|66814.99
19:00:42|66814.99
19:00:43|66814.99
19:00:44|66814.99
19:00:45|66814.99
19:00:46|66812.11
19:00:47|66812.1
19:00:48|66812.11
19:00:50|66812.1
19:00:52|66812.1
19:00:53|66803.59
19:00:54|66803.59
19:00:56|66803.58
19:00:56|66803.58
19:00:58|66820.
19:00:59|66819.99
19:01:00|66819.99
19:01:01|66819.99
19:01:02|66808.01
19:01:02|66808.01
19:01:04|66808.01
19:01:05|66796.
19:01:06|66796.
19:01:07|66795.99
19:01:09|66796.
19:01:10|66804.66
19:01:11|66804.67
19:01:13|66795.79
19:01:14|66795.79
19:01:14|66795.78
19:01:15|66787.01
19:01:17|66787.
19:01:17|66787.
19:01:19|66787.
19:01:20|66787.01
19:01:21|66787.
19:01:22|66787.01
19:01:23|66787.01
19:01:25|66787.01
19:01:25|66787.
19:01:26|66787.
19:01:28|66787.
19:01:28|66787.01
19:01:29|66787.
19:01:30|66780.01
19:01:31|66780.01
19:01:33|66780.01
19:01:34|66780.01
19:01:35|66774.76
19:01:37|66774.76
19:01:37|66766.
19:01:39|66766.
19:01:40|66765.99
19:01:41|66766.
19:01:42|66766.
19:01:44|66766.
19:01:44|66766.
19:01:46|66766.
19:01:47|66766.
19:01:48|66766.
19:01:49|66766.
19:01:51|66766.
19:01:52|66767.16
19:01:53|66767.17
19:01:54|66767.16
19:01:56|66767.16
19:01:57|66767.17
19:01:58|66767.16
19:01:58|66767.17
19:01:59|66767.16
19:02:01|66767.16
19:02:02|66767.16
19:02:03|66759.07
19:02:04|66740.
19:02:05|66740.01
19:02:06|66740.
19:02:07|66740.
19:02:08|66739.99
19:02:10|66740.
19:02:10|66739.99
19:02:12|66740.
19:02:13|66740.
19:02:13|66739.99
19:02:15|66740.
19:02:16|66740.
19:02:17|66733.2
19:02:19|66732.28
19:02:20|66732.27
19:02:21|66732.28
19:02:23|66732.27
19:02:24|66732.28
19:02:24|66732.27
19:02:26|66732.27
19:02:26|66732.28
19:02:28|66737.48
19:02:29|66740.82
19:02:29|66741.99
19:02:31|66741.99
19:02:32|66741.98
19:02:33|66741.98
19:02:34|66741.98
19:02:35|66741.98
19:02:36|66741.98
19:02:37|66741.98
19:02:39|66741.98
19:02:39|66741.98
19:02:41|66741.99
19:02:42|66741.98
19:02:43|66741.99
19:02:45|66741.99
19:02:46|66741.98
19:02:47|66741.98
19:02:49|66741.98
19:02:50|66741.99
19:02:51|66741.98
19:02:52|66741.99
19:02:53|66741.99
19:02:54|66741.98
19:02:55|66741.98
19:02:56|66741.98
19:02:58|66741.98
19:02:59|66741.98
19:03:00|66741.99
19:03:02|66741.99
19:03:03|66731.98
19:03:03|66731.99
19:03:05|66731.99
19:03:06|66731.98
19:03:06|66731.99
19:03:07|66731.99
19:03:09|66731.98
19:03:09|66731.98
19:03:10|66731.98
19:03:12|66731.98
19:03:12|66731.99
19:03:13|66731.98
19:03:15|66731.98
19:03:16|66731.98
19:03:18|66731.99
19:03:19|66731.98
19:03:19|66737.99
19:03:21|66738.
19:03:21|66738.
19:03:22|66737.99
19:03:24|66737.99
19:03:25|66730.
19:03:26|66730.
19:03:27|66730.
19:03:28|66730.
19:03:29|66730.01
19:03:30|66730.
19:03:32|66730.
19:03:32|66730.01
19:03:33|66730.01
19:03:34|66730.
19:03:36|66730.
19:03:37|66730.01
19:03:39|66730.01
19:03:40|66730.
19:03:40|66730.01
19:03:42|66730.01
19:03:44|66730.
19:03:45|66730.01
19:03:45|66730.01
19:03:47|66730.01
19:03:48|66730.01
19:03:50|66730.01
19:03:50|66730.01
19:03:51|66730.01
19:03:53|66730.
19:03:54|66730.
19:03:54|66730.01
19:03:56|66730.
19:03:56|66730.01
19:03:58|66730.01
19:03:59|66730.01
19:03:59|66730.01
19:04:01|66730.01
19:04:02|66730.01
19:04:03|66730.
19:04:05|66735.99
19:04:06|66735.99
19:04:06|66736.
19:04:08|66735.99
19:04:10|66735.99
19:04:11|66735.99
19:04:12|66736.
19:04:13|66735.99
19:04:13|66735.99
19:04:15|66722.01
19:04:16|66721.17
19:04:17|66721.17
19:04:17|66721.17
19:04:19|66721.17
19:04:20|66721.16
19:04:21|66721.17
19:04:22|66721.17
19:04:23|66721.16
19:04:24|66721.16
19:04:25|66721.16
19:04:26|66721.16
19:04:27|66721.17
19:04:28|66721.17
19:04:30|66721.17
19:04:30|66721.16
19:04:31|66725.9
19:04:33|66725.9
19:04:34|66725.9
19:04:35|66725.91
19:04:36|66725.9
19:04:37|66725.91
19:04:38|66725.91
19:04:40|66725.91
19:04:42|66725.91
19:04:42|66725.91
19:04:44|66725.91
19:04:44|66725.9
19:04:47|66725.91
19:04:48|66725.91
19:04:50|66725.91
19:04:51|66725.9
19:04:52|66725.91
19:04:53|66725.91
19:04:54|66725.9
19:04:56|66725.9
19:04:57|66725.9
19:04:57|66725.91
19:04:59|66725.91
19:05:00|66725.91
19:05:01|66725.91
19:05:02|66706.02
19:05:03|66702.01
19:05:04|66702.01
19:05:06|66702.01
19:05:06|66702.
19:05:07|66702.01
19:05:09|66702.01
19:05:10|66702.01
19:05:12|66691.78
19:05:12|66691.72
19:05:13|66691.72
19:05:15|66691.71
19:05:16|66691.71
19:05:16|66691.71
19:05:17|66690.28
19:05:19|66682.78
19:05:20|66680.01
19:05:21|66680.01
19:05:23|66680.01
19:05:24|66680.01
19:05:26|66680.01
19:05:26|66680.
19:05:27|66680.
19:05:28|66680.
19:05:29|66680.
19:05:31|66680.47
19:05:32|66670.58
19:05:34|66670.58
19:05:35|66675.99
19:05:36|66676.
19:05:37|66676.
19:05:38|66681.99
19:05:39|66682.
19:05:40|66681.99
19:05:41|66682.
19:05:49|66682.
19:05:50|66682.
19:05:50|66681.99
19:05:51|66682.
19:05:53|66682.
19:05:55|66681.99
19:05:56|66682.
19:05:57|66681.99
19:05:58|66682.
19:05:59|66681.99
19:06:00|66681.99
19:06:01|66681.99
19:06:03|66682.
19:06:04|66682.
19:06:05|66681.99
19:06:07|66682.
19:06:07|66695.98
19:06:09|66695.98
19:06:10|66710.
19:06:12|66719.43
19:06:13|66722.
19:06:14|66722.
19:06:15|66722.01
19:06:16|66722.01
19:06:17|66722.
19:06:18|66722.01
19:06:19|66722.
19:06:21|66722.
19:06:22|66710.8
19:06:23|66710.8
19:06:24|66710.81
19:06:26|66710.81
19:06:27|66710.81
19:06:28|66721.99
19:06:28|66722.
19:06:30|66721.99
19:06:31|66721.99
19:06:32|66719.46
19:06:33|66719.45
19:06:34|66719.45
19:06:35|66719.45
19:06:36|66719.45
19:06:37|66719.45
19:06:38|66719.45
19:06:39|66716.23
19:06:40|66716.23
19:06:41|66716.24
19:06:43|66716.23
19:06:45|66716.23
19:06:46|66720.8
19:06:48|66725.9
19:06:49|66725.9
19:06:51|66725.91
19:06:52|66725.91
19:06:53|66731.23
19:06:53|66736.19
19:06:57|66737.13
19:06:58|66742.
19:06:59|66742.
19:07:00|66741.99
19:07:01|66742.
19:07:02|66741.99
19:07:04|66741.99
19:07:06|66740.65
19:07:07|66736.
19:07:08|66736.
19:07:09|66735.44
19:07:10|66733.64
19:07:11|66733.65
19:07:12|66733.64
19:07:13|66733.64
19:07:15|66733.64
19:07:16|66733.64
19:07:17|66725.
19:07:18|66725.01
19:07:18|66725.01
19:07:19|66725.
19:07:20|66725.
19:07:22|66725.
19:07:23|66732.08
19:07:24|66732.08
19:07:24|66732.08
19:07:26|66732.08
19:07:26|66732.08
19:07:28|66732.08
19:07:29|66732.07
19:07:30|66732.08
19:07:31|66732.07
19:07:32|66732.08
19:07:34|66732.07
19:07:35|66732.07
19:07:35|66732.08
19:07:37|66728.
19:07:38|66728.01
19:07:38|66728.
19:07:39|66728.
19:07:41|66728.
19:07:41|66728.
19:07:44|66728.
19:07:44|66728.
19:07:46|66728.01
19:07:47|66738.08
19:07:49|66746.33
19:07:50|66746.33
19:07:51|66746.34
19:07:52|66746.33
19:07:54|66746.34
19:07:55|66746.34
19:07:56|66734.51
19:07:57|66734.52
19:07:57|66730.01
19:07:58|66720.01
19:08:00|66720.
19:08:01|66720.
19:08:01|66720.01
19:08:03|66720.
19:08:04|66720.
19:08:05|66716.24
19:08:06|66716.24
19:08:08|66716.24
19:08:08|66716.25
19:08:09|66716.24
19:08:15|66716.24
19:08:15|66716.24
19:08:17|66716.24
19:08:17|66716.24
19:08:18|66716.24
19:08:20|66720.59
19:08:21|66723.22
19:08:22|66723.21
19:08:22|66723.21
19:08:24|66723.21
19:08:25|66723.22
19:08:26|66723.21
19:08:27|66723.22
19:08:28|66723.22
19:08:29|66723.22
19:08:29|66734.14
19:08:30|66734.14
19:08:32|66734.78
19:08:33|66739.12
19:08:34|66739.13
19:08:36|66739.13
19:08:36|66739.13
19:08:37|66739.13
19:08:38|66739.12
19:08:40|66739.12
19:08:40|66739.12
19:08:41|66739.13
19:08:44|66739.12
19:08:45|66739.12
19:08:47|66730.45
19:08:49|66724.01
19:08:50|66722.
19:08:51|66722.
19:08:52|66722.
19:08:53|66722.01
19:08:54|66722.
19:08:55|66722.
19:08:56|66722.
19:08:57|66722.01
19:08:58|66722.
19:08:59|66722.01
19:09:00|66722.
19:09:01|66722.
19:09:03|66722.
19:09:03|66722.01
19:09:05|66722.
19:09:05|66722.
19:09:07|66722.
19:09:08|66722.
19:09:10|66722.
19:09:10|66722.01
19:09:11|66722.01
19:09:12|66722.01
19:09:14|66722.01
19:09:15|66712.65
19:09:16|66712.42
19:09:17|66712.42
19:09:19|66712.42
19:09:19|66712.42
19:09:20|66703.01
19:09:21|66701.85
19:09:22|66701.85
19:09:24|66701.85
19:09:24|66701.84
19:09:25|66701.84
19:09:27|66701.85
19:09:28|66701.85
19:09:29|66701.85
19:09:30|66701.85
19:09:31|66701.84
19:09:32|66701.84
19:09:33|66690.01
19:09:34|66690.01
19:09:35|66690.01
19:09:37|66690.
19:09:37|66690.
19:09:38|66690.
19:09:40|66690.01
19:09:41|66690.
19:09:41|66690.
19:09:43|66690.01
19:09:44|66690.
19:09:45|66690.
19:09:47|66690.
19:09:48|66690.01
19:09:49|66684.44
19:09:51|66684.44
19:09:52|66684.44
19:09:53|66684.44
19:09:54|66665.26
19:09:55|66664.41
19:09:57|66664.4
19:09:58|66664.4
19:09:59|66664.4
19:10:01|66664.41
19:10:02|66660.
19:10:03|66660.01
19:10:05|66660.01
19:10:07|66660.
19:10:07|66660.
19:10:08|66660.01
19:10:09|66660.
19:10:11|66660.
19:10:12|66660.01
19:10:13|66660.01
19:10:14|66660.01
19:10:15|66660.
19:10:17|66660.
19:10:18|66660.01
19:10:18|66660.
19:10:19|66660.
19:10:21|66651.35
19:10:21|66650.76
19:10:22|66655.93
19:10:24|66655.93
19:10:24|66655.92
19:10:25|66655.92
19:10:26|66655.93
19:10:27|66655.93
19:10:29|66655.93
19:10:30|66662.99
19:10:30|66665.26
19:10:32|66665.26
19:10:33|66665.26
19:10:33|66665.25
19:10:35|66665.26
19:10:35|66665.26
19:10:37|66665.25
19:10:37|66665.26
19:10:38|66665.26
19:10:39|66665.26
19:10:41|66665.25
19:10:42|66665.26
19:10:43|66665.26
19:10:44|66665.25
19:10:45|66665.26
19:10:47|66665.26
19:10:49|66665.25
19:10:50|66665.25
19:10:52|66665.26
19:10:53|66665.26
19:10:55|66665.25
19:10:55|66665.25
19:10:57|66665.25
19:10:58|66665.25
19:10:59|66665.26
19:11:00|66665.25
19:11:01|66665.25
19:11:02|66665.25
19:11:03|66665.26
19:11:05|66665.26
19:11:06|66665.26
19:11:07|66665.25
19:11:07|66665.25
19:11:09|66665.25
19:11:10|66665.26
19:11:11|66665.25
19:11:12|66665.26
19:11:13|66665.26
19:11:15|66665.25
19:11:16|66665.25
19:11:17|66665.26
19:11:19|66665.26
19:11:20|66665.26
19:11:21|66665.26
19:11:23|66665.26
19:11:24|66679.61
19:11:24|66679.86
19:11:25|66679.86
19:11:27|66679.87
19:11:28|66688.
19:11:28|66687.99
19:11:30|66688.
19:11:31|66697.99
19:11:32|66698.
19:11:33|66697.99
19:11:34|66697.99
19:11:35|66698.
19:11:36|66697.99
19:11:37|66697.99
19:11:38|66697.99
19:11:39|66698.
19:11:40|66697.99
19:11:41|66697.99
19:11:42|66697.99
19:11:43|66698.
19:11:44|66697.99
19:11:46|66698.
19:11:47|66697.99
19:11:49|66697.99
19:11:50|66697.99
19:11:52|66682.88
19:11:53|66682.89
19:11:55|66682.88
19:11:56|66682.88
19:11:58|66682.89
19:11:59|66682.89
19:12:00|66682.89
19:12:01|66682.88
19:12:02|66682.89
19:12:04|66670.8
19:12:05|66670.79
19:12:06|66670.79
19:12:08|66670.8
19:12:08|66670.8
19:12:10|66670.93
19:12:11|66670.93
19:12:12|66671.77
19:12:14|66671.76
19:12:15|66671.76
19:12:15|66671.77
19:12:17|66671.77
19:12:18|66671.77
19:12:19|66671.76
19:12:20|66680.51
19:12:21|66680.51
19:12:22|66680.51
19:12:23|66680.51
19:12:24|66680.52
19:12:26|66680.51
19:12:26|66680.51
19:12:28|66680.51
19:12:28|66700.78
19:12:30|66700.78
19:12:30|66700.79
19:12:31|66700.78
19:12:32|66706.66
19:12:34|66706.66
19:12:35|66706.66
19:12:36|66706.66
19:12:38|66706.66
19:12:38|66706.67
19:12:39|66706.66
19:12:41|66706.66
19:12:41|66706.67
19:12:44|66706.67
19:12:44|66706.67
19:12:46|66706.67
19:12:47|66706.67
19:12:49|66706.67
19:12:51|66712.53
19:12:52|66712.54
19:12:53|66712.53
19:12:55|66712.53
19:12:55|66712.54
19:12:57|66712.53
19:12:58|66712.53
19:13:00|66712.54
19:13:00|66712.53
19:13:02|66712.53
19:13:03|66712.54
19:13:04|66712.53
19:13:04|66712.54
19:13:07|66712.54
19:13:08|66712.54
19:13:09|66712.54
19:13:10|66712.54
19:13:11|66712.54
19:13:12|66712.54
19:13:13|66712.53
19:13:14|66712.53
19:13:16|66712.54
19:13:16|66712.53
19:13:17|66712.53
19:13:18|66712.53
19:13:21|66712.53
19:13:22|66712.54
19:13:22|66712.54
19:13:24|66712.53
19:13:24|66712.54
19:13:26|66712.53
19:13:27|66712.54
19:13:28|66712.54
19:13:29|66712.54
19:13:30|66712.53
19:13:31|66712.54
19:13:32|66712.54
19:13:33|66712.54
19:13:34|66712.54
19:13:35|66712.53
19:13:36|66715.43
19:13:38|66720.
19:13:38|66720.
19:13:39|66720.
19:13:41|66719.99
19:13:41|66719.99
19:13:43|66720.
19:13:44|66720.
19:13:44|66720.
19:13:45|66719.99
19:13:46|66720.
19:13:48|66719.99
19:13:50|66720.
19:13:50|66720.
19:13:52|66720.
19:13:53|66720.
19:13:54|66719.99
19:13:55|66719.99
19:13:56|66719.99
19:13:57|66715.53
19:13:58|66715.53
19:14:00|66715.54
19:14:00|66715.54
19:14:02|66715.53
19:14:02|66715.54
19:14:04|66715.54
19:14:06|66715.53
19:14:06|66715.54
19:14:08|66715.54
19:14:09|66715.53
19:14:09|66715.53
19:14:11|66715.53
19:14:12|66715.54
19:14:12|66715.53
19:14:13|66715.53
19:14:15|66715.53
19:14:16|66715.53
19:14:18|66715.54
19:14:18|66716.49
19:14:20|66716.49
19:14:21|66716.5
19:14:21|66718.31
19:14:24|66718.31
19:14:25|66718.31
19:14:25|66718.31
19:14:27|66718.31
19:14:28|66722.01
19:14:29|66723.2
19:14:30|66723.2
19:14:31|66723.21
19:14:33|66723.21
19:14:33|66723.2
19:14:34|66723.2
19:14:36|66723.2
19:14:36|66723.2
19:14:38|66723.2
19:14:38|66723.21
19:14:40|66723.2
19:14:40|66723.2
19:14:41|66723.2
19:14:43|66723.21
19:14:44|66723.2
19:14:45|66723.2
19:14:46|66723.21
19:14:46|66723.21
19:14:48|66723.21
19:14:49|66723.21
19:14:51|66723.2
19:14:53|66723.2
19:14:53|66723.21
19:14:55|66723.21
19:14:56|66723.21
19:14:58|66723.2
19:14:59|66723.2
19:15:00|66723.21
19:15:01|66723.2
19:15:02|66723.21
19:15:04|66723.21
19:15:05|66712.54
19:15:06|66712.54
19:15:08|66712.53
19:15:08|66712.54
19:15:10|66712.54
19:15:11|66712.54
19:15:13|66719.99
19:15:14|66723.21
19:15:14|66723.22
19:15:15|66729.83
19:15:17|66729.83
19:15:17|66729.83
19:15:19|66729.84
19:15:21|66729.84
19:15:21|66729.84
19:15:22|66729.84
19:15:24|66729.84
19:15:24|66729.83
19:15:26|66729.83
19:15:27|66729.84
19:15:28|66729.84
19:15:29|66729.84
19:15:30|66729.84
19:15:31|66729.84
19:15:32|66735.87
19:15:33|66735.88
19:15:34|66735.87
19:15:34|66735.88
19:15:36|66735.88
19:15:36|66739.12
19:15:38|66739.12
19:15:39|66739.12
19:15:40|66739.12
19:15:41|66739.12
19:15:42|66739.12
19:15:43|66739.12
19:15:44|66739.12
19:15:45|66739.12
19:15:46|66739.12
19:15:47|66739.12
19:15:48|66739.13
19:15:50|66739.12
19:15:51|66739.12
19:15:52|66739.12
19:15:56|66739.12
19:15:56|66739.13
19:15:57|66739.12
19:15:59|66739.13
19:16:01|66739.13
19:16:01|66739.12
19:16:03|66739.12
19:16:04|66739.12
19:16:06|66739.13
19:16:07|66739.13
19:16:07|66739.13
19:16:08|66739.13
19:16:09|66739.12
19:16:11|66739.12
19:16:12|66739.13
19:16:14|66739.12
19:16:15|66739.13
19:16:16|66739.12
19:16:17|66739.13
19:16:18|66739.12
19:16:19|66739.13
19:16:20|66739.13
19:16:21|66739.13
19:16:23|66739.12
19:16:25|66739.13
19:16:26|66739.13
19:16:26|66739.13
19:16:28|66739.13
19:16:29|66739.12
19:16:30|66739.12
19:16:32|66740.
19:16:32|66740.
19:16:33|66745.33
19:16:35|66745.32
19:16:36|66745.33
19:16:37|66745.32
19:16:38|66745.33
19:16:39|66745.32
19:16:40|66745.33
19:16:41|66745.33
19:16:42|66745.32
19:16:43|66745.32
19:16:44|66724.36
19:16:45|66723.09
19:16:46|66723.1
19:16:47|66723.09
19:16:48|66723.09
19:16:49|66723.09
19:16:51|66723.1
19:16:53|66723.09
19:16:54|66723.1
19:16:55|66723.1
19:16:57|66727.47
19:16:59|66727.47
19:17:00|66727.47
19:17:01|66727.47
19:17:02|66727.47
19:17:03|66727.47
19:17:04|66727.47
19:17:05|66727.47
19:17:06|66727.46
19:17:07|66727.47
19:17:09|66727.47
19:17:09|66727.47
19:17:11|66727.47
19:17:11|66727.47
19:17:12|66727.46
19:17:14|66727.47
19:17:15|66727.47
19:17:16|66727.47
19:17:17|66727.46
19:17:17|66727.46
19:17:19|66727.47
19:17:20|66727.46
19:17:21|66727.46
19:17:22|66727.46
19:17:24|66727.47
19:17:25|66727.46
19:17:26|66727.46
19:17:26|66727.47
19:17:28|66727.47
19:17:29|66727.47
19:17:29|66736.45
19:17:30|66739.99
19:17:31|66740.
19:17:32|66740.
19:17:34|66739.99
19:17:35|66740.
19:17:36|66739.99
19:17:37|66740.
19:17:38|66739.99
19:17:39|66739.99
19:17:40|66740.
19:17:41|66739.99
19:17:42|66740.
19:17:43|66739.99
19:17:44|66739.99
19:17:45|66739.99
19:17:47|66739.99
19:17:48|66739.99
19:17:49|66739.99
19:17:49|66735.88
19:17:51|66735.89
19:17:52|66735.89
19:17:54|66735.89
19:17:55|66735.89
19:17:55|66735.89
19:17:57|66735.89
19:17:58|66735.88
19:18:00|66735.88
19:18:01|66735.88
19:18:02|66735.89
19:18:04|66735.89
19:18:05|66735.88
19:18:06|66735.89
19:18:07|66735.88
19:18:08|66735.88
19:18:09|66735.88
19:18:10|66723.12
19:18:11|66720.82
19:18:12|66714.64
19:18:14|66714.64
19:18:15|66714.65
19:18:17|66700.
19:18:17|66700.
19:18:19|66690.1
19:18:20|66690.01
19:18:20|66690.
19:18:22|66690.
19:18:22|66690.
19:18:23|66687.15
19:18:25|66687.14
19:18:26|66687.15
19:18:27|66687.15
19:18:27|66687.14
19:18:28|66687.15
19:18:30|66687.14
19:18:30|66687.14
19:18:31|66687.14
19:18:32|66687.15
19:18:34|66687.15
19:18:36|66687.15
19:18:37|66687.15
19:18:38|66687.14
19:18:38|66687.14
19:18:40|66687.14
19:18:40|66687.15
19:18:41|66687.15
19:18:43|66687.14
19:18:45|66687.15
19:18:46|66687.14
19:18:47|66687.15
19:18:48|66687.15
19:18:50|66687.15
19:18:51|66687.14
19:18:53|66687.15
19:18:55|66687.15
19:18:55|66687.14
19:18:57|66687.15
19:18:59|66680.51
19:18:59|66680.51
19:19:01|66680.51
19:19:01|66680.51
19:19:03|66680.52
19:19:04|66680.52
19:19:04|66680.52
19:19:06|66685.49
19:19:07|66685.5
19:19:08|66689.99
19:19:09|66694.34
19:19:10|66697.45
19:19:12|66698.69
19:19:13|66698.68
19:19:14|66698.69
19:19:15|66701.95
19:19:15|66701.96
19:19:16|66701.95
19:19:18|66701.95
19:19:19|66701.96
19:19:20|66701.95
19:19:21|66701.95
19:19:22|66701.95
19:19:23|66701.95
19:19:24|66701.96
19:19:26|66701.95
19:19:27|66701.95
19:19:28|66701.96
19:19:29|66701.96
19:19:30|66701.96
19:19:31|66701.96
19:19:32|66701.96
19:19:33|66701.96
19:19:34|66701.95
19:19:35|66701.96
19:19:36|66701.95
19:19:37|66701.96
19:19:39|66701.96
19:19:40|66701.95
19:19:40|66701.96
19:19:41|66701.96
19:19:43|66701.96
19:19:45|66701.96
19:19:46|66701.96
19:19:47|66701.96
19:19:47|66701.95
19:19:49|66701.95
19:19:50|66701.96
19:19:51|66701.96
19:19:52|66701.95
19:19:53|66701.95
19:19:55|66701.96
19:19:56|66701.96
19:19:58|66701.96
19:19:59|66701.96
19:20:01|66707.42
19:20:02|66709.54
19:20:03|66709.55
19:20:04|66709.55
19:20:05|66709.55
19:20:06|66709.54
19:20:08|66709.55
19:20:09|66709.55
19:20:11|66709.54
19:20:12|66709.54
19:20:13|66709.54
19:20:14|66698.68
19:20:15|66698.69
19:20:16|66698.69
19:20:17|66698.68
19:20:18|66698.68
19:20:19|66698.68
19:20:21|66698.69
19:20:22|66700.79
19:20:22|66708.6
19:20:23|66708.59
19:20:24|66708.6
19:20:26|66708.59
19:20:27|66708.59
19:20:28|66708.6
19:20:29|66708.6
19:20:30|66708.6
19:20:31|66708.59
19:20:33|66708.59
19:20:34|66708.6
19:20:34|66708.59
19:20:36|66708.59
19:20:37|66708.59
19:20:38|66708.6
19:20:39|66708.59
19:20:39|66708.59
19:20:40|66708.6
19:20:42|66708.59
19:20:43|66708.59
19:20:44|66708.59
19:20:45|66708.6
19:20:46|66708.6
19:20:47|66708.6
19:20:48|66708.59
19:20:49|66708.59
19:20:50|66708.6
19:20:51|66708.6
19:20:52|66708.59
19:20:53|66708.59
19:20:55|66698.69
19:20:56|66698.68
19:20:58|66698.68
19:21:00|66698.69
19:21:01|66698.68
19:21:02|66698.69
19:21:03|66698.68
19:21:04|66698.68
19:21:05|66698.68
19:21:06|66698.68
19:21:07|66698.69
19:21:08|66698.68
19:21:09|66691.83
19:21:10|66691.83
19:21:12|66691.83
19:21:14|66691.84
19:21:14|66691.83
19:21:15|66691.83
19:21:16|66691.84
19:21:17|66691.83
19:21:19|66691.83
19:21:20|66691.83
19:21:21|66691.83
19:21:22|66691.83
19:21:23|66691.84
19:21:24|66691.83
19:21:25|66691.84
19:21:26|66691.84
19:21:28|66691.83
19:21:28|66691.84
19:21:29|66691.16
19:21:31|66682.01
19:21:32|66682.01
19:21:33|66682.
19:21:33|66682.
19:21:34|66682.01
19:21:35|66682.01
19:21:37|66682.01
19:21:38|66682.
19:21:39|66682.
19:21:40|66682.01
19:21:41|66682.01
19:21:42|66682.
19:21:43|66682.
19:21:44|66682.01
19:21:45|66682.
19:21:47|66682.01
19:21:48|66682.01
19:21:48|66682.
19:21:49|66682.01
19:21:51|66682.
19:21:51|66682.
19:21:52|66682.
19:21:54|66682.01
19:21:55|66682.
19:21:56|66682.01
19:21:58|66682.
19:21:59|66682.
19:22:00|66682.01
19:22:02|66682.
19:22:03|66682.
19:22:04|66682.01
19:22:05|66682.01
19:22:06|66691.83
19:22:08|66691.84
19:22:09|66695.35
19:22:09|66705.1
19:22:10|66708.6
19:22:13|66717.4
19:22:14|66729.
19:22:15|66729.
19:22:16|66728.99
19:22:18|66728.99
19:22:19|66728.99
19:22:20|66728.99
19:22:22|66728.99
19:22:22|66728.99
19:22:24|66729.
19:22:25|66728.99
19:22:25|66729.
19:22:27|66728.99
19:22:28|66729.
19:22:29|66729.
19:22:30|66729.
19:22:31|66728.99
19:22:32|66729.
19:22:33|66729.
19:22:35|66728.99
19:22:35|66728.99
19:22:36|66728.99
19:22:38|66728.99
19:22:39|66729.
19:22:40|66728.99
19:22:40|66729.
19:22:42|66729.
19:22:43|66729.
19:22:44|66729.
19:22:45|66729.
19:22:46|66728.99
19:22:47|66729.
19:22:48|66729.
19:22:49|66728.99
19:22:51|66728.99
19:22:51|66728.99
19:22:52|66729.
19:22:53|66729.
19:22:54|66729.
19:22:55|66729.
19:22:57|66728.99
19:22:59|66729.
19:23:01|66729.
19:23:01|66728.99
19:23:02|66728.99
19:23:04|66728.99
19:23:04|66728.99
19:23:06|66728.99
19:23:07|66728.99
19:23:08|66728.99
19:23:09|66728.99
19:23:10|66727.52
19:23:11|66727.53
19:23:13|66727.52
19:23:14|66727.52
19:23:15|66727.53
19:23:16|66727.52
19:23:17|66727.52
19:23:18|66727.53
19:23:19|66723.9
19:23:20|66715.
19:23:22|66715.
19:23:23|66715.
19:23:24|66714.99
19:23:24|66715.
19:23:26|66710.8
19:23:26|66710.
19:23:28|66710.
19:23:29|66710.
19:23:30|66725.38
19:23:31|66725.37
19:23:33|66725.37
19:23:34|66725.38
19:23:34|66725.38
19:23:36|66725.37
19:23:37|66728.99
19:23:38|66728.98
19:23:38|66728.99
19:23:39|66728.98
19:23:40|66728.99
19:23:43|66733.98
19:23:44|66733.98
19:23:45|66733.98
19:23:46|66733.98
19:23:47|66733.99
19:23:49|66733.99
19:23:50|66733.99
19:23:51|66733.99
19:23:51|66733.99
19:23:53|66733.98
19:23:53|66733.98
19:23:54|66733.99
19:23:55|66733.99
19:23:57|66733.99
19:23:58|66733.98
19:23:58|66733.98
19:24:00|66733.99
19:24:02|66733.99
19:24:04|66733.99
19:24:05|66733.98
19:24:06|66733.99
19:24:08|66733.99
19:24:08|66733.99
19:24:09|66733.99
19:24:10|66733.99
19:24:11|66733.98
19:24:12|66733.98
19:24:13|66733.99
19:24:15|66733.99
19:24:16|66733.98
19:24:17|66733.98
19:24:17|66733.99
19:24:18|66733.99
19:24:20|66733.98
19:24:21|66733.99
19:24:22|66733.99
19:24:23|66733.98
19:24:25|66733.98
19:24:26|66733.99
19:24:26|66733.99
19:24:27|66733.99
19:24:28|66733.99
19:24:30|66733.99
19:24:31|66733.99
19:24:33|66733.99
19:24:34|66733.98
19:24:35|66733.98
19:24:36|66733.98
19:24:37|66733.99
19:24:38|66733.98
19:24:39|66733.98
19:24:41|66733.98
19:24:41|66733.99
19:24:42|66733.98
19:24:44|66733.99
19:24:45|66733.99
19:24:46|66733.98
19:24:47|66733.99
19:24:47|66733.99
19:24:49|66733.99
19:24:50|66739.99
19:24:51|66739.99
19:24:52|66740.
19:24:53|66739.99
19:24:55|66739.99
19:24:55|66739.99
19:24:57|66740.
19:24:57|66740.
19:24:59|66740.
19:25:01|66753.17
19:25:02|66756.5
19:25:04|66769.85
19:25:05|66769.86
19:25:06|66769.86
19:25:07|66769.85
19:25:08|66769.85
19:25:09|66769.86
19:25:10|66766.46
19:25:11|66761.95
19:25:12|66761.94
19:25:13|66761.94
19:25:15|66761.94
19:25:15|66761.94
19:25:16|66761.94
19:25:18|66768.93
19:25:18|66768.94
19:25:19|66768.93
19:25:21|66768.93
19:25:21|66768.93
19:25:23|66768.94
19:25:24|66781.47
19:25:25|66781.47
19:25:26|66792.7
19:25:27|66794.32
19:25:28|66794.31
19:25:29|66794.32
19:25:30|66794.31
19:25:31|66794.31
19:25:32|66794.32
19:25:33|66794.32
19:25:34|66794.31
19:25:35|66794.32
19:25:36|66794.32
19:25:38|66804.37
19:25:39|66811.64
19:25:40|66817.37
19:25:41|66817.37
19:25:42|66819.14
19:25:43|66819.13
19:25:44|66819.14
19:25:45|66819.13
19:25:46|66826.83
19:25:48|66826.83
19:25:49|66831.47
19:25:50|66832.5
19:25:51|66832.5
19:25:51|66832.5
19:25:53|66855.47
19:25:53|66856.42
19:25:55|66856.42
19:25:56|66856.42
19:25:57|66873.
19:25:58|66873.
19:25:59|66873.
19:26:00|66860.01
19:26:01|66853.16
19:26:03|66852.94
19:26:04|66853.02
19:26:04|66859.43
19:26:06|66866.38
19:26:07|66866.39
19:26:08|66874.07
19:26:09|66874.06
19:26:11|66890.
19:26:11|66889.99
19:26:12|66889.99
19:26:13|66889.99
19:26:14|66889.99
19:26:15|66889.99
19:26:17|66889.99
19:26:18|66889.99
19:26:18|66890.
19:26:20|66890.
19:26:21|66890.
19:26:22|66890.
19:26:23|66890.
19:26:25|66884.
19:26:26|66872.01
19:26:27|66870.01
19:26:29|66870.
19:26:29|66886.08
19:26:30|66886.07
19:26:31|66886.08
19:26:32|66886.07
19:26:33|66886.07
19:26:34|66901.93
19:26:35|66901.94
19:26:37|66901.93
19:26:37|66890.01
19:26:39|66890.01
19:26:40|66890.01
19:26:40|66890.01
19:26:42|66890.01
19:26:43|66890.02
19:26:44|66890.01
19:26:45|66890.01
19:26:46|66890.02
19:26:47|66890.02
19:26:48|66890.01
19:26:49|66890.01
19:26:50|66890.01
19:26:51|66890.01
19:26:52|66890.02
19:26:53|66890.01
19:26:54|66890.01
19:26:55|66890.02
19:26:57|66890.02
19:26:58|66890.01
19:26:58|66890.01
19:27:00|66890.01
19:27:01|66890.01
19:27:01|66883.01
19:27:03|66880.01
19:27:04|66875.83
19:27:05|66873.23
19:27:06|66873.23
19:27:07|66873.23
19:27:08|66873.22
19:27:09|66873.22
19:27:10|66873.22
19:27:11|66873.23
19:27:12|66873.22
19:27:14|66873.23
19:27:15|66873.23
19:27:17|66871.52
19:27:17|66871.53
19:27:19|66871.53
19:27:19|66871.53
19:27:20|66871.52
19:27:21|66871.52
19:27:22|66871.52
19:27:24|66871.52
19:27:25|66871.53
19:27:25|66871.53
19:27:27|66871.52
19:27:28|66871.52
19:27:29|66871.53
19:27:30|66867.11
19:27:31|66864.8
19:27:32|66864.79
19:27:34|66864.8
19:27:34|66864.79
19:27:37|66864.79
19:27:38|66864.8
19:27:39|66864.8
19:27:40|66864.79
19:27:41|66864.8
19:27:42|66864.8
19:27:43|66864.79
19:27:44|66864.79
19:27:45|66864.79
19:27:46|66864.79
19:27:47|66864.8
19:27:49|66864.79
19:27:50|66864.8
19:27:51|66864.8
19:27:52|66864.79
19:27:53|66864.8
19:27:54|66864.79
19:27:55|66864.8
19:27:56|66864.79
19:27:58|66864.79
19:27:58|66864.8
19:28:00|66852.36
19:28:00|66852.36
19:28:01|66858.07
19:28:04|66860.
19:28:05|66860.
19:28:06|66860.
19:28:07|66859.99
19:28:08|66860.
19:28:09|66859.99
19:28:10|66859.99
19:28:11|66860.
19:28:12|66860.
19:28:14|66859.99
19:28:14|66859.99
19:28:17|66859.99
19:28:17|66859.99
19:28:19|66859.99
19:28:19|66859.99
19:28:21|66860.
19:28:22|66859.99
19:28:23|66859.99
19:28:24|66859.99
19:28:25|66859.99
19:28:26|66860.
19:28:27|66859.99
19:28:28|66859.99
19:28:29|66859.99
19:28:30|66860.
19:28:31|66860.
19:28:32|66859.99
19:28:34|66860.
19:28:35|66859.99
19:28:36|66859.99
19:28:37|66859.99
19:28:38|66859.99
19:28:39|66859.99
19:28:40|66860.
19:28:41|66860.
19:28:42|66860.
19:28:43|66859.99
19:28:44|66860.
19:28:45|66860.
19:28:46|66859.99
19:28:48|66860.
19:28:48|66859.99
19:28:49|66860.
19:28:51|66870.
19:28:52|66869.99
19:28:53|66870.01
19:28:54|66870.01
19:28:55|66870.
19:28:56|66870.
19:28:57|66870.01
19:28:58|66870.
19:29:00|66870.01
19:29:00|66879.99
19:29:01|66883.
19:29:03|66873.24
19:29:04|66873.24
19:29:06|66873.25
19:29:07|66873.24
19:29:09|66873.24
19:29:09|66873.25
19:29:11|66873.25
19:29:12|66873.24
19:29:12|66864.41
19:29:14|66864.01
19:29:15|66864.01
19:29:16|66864.
19:29:16|66864.
19:29:17|66864.01
19:29:19|66864.01
19:29:20|66864.
19:29:20|66864.01
19:29:22|66864.
19:29:23|66864.
19:29:24|66864.
19:29:26|66864.
19:29:26|66864.01
19:29:27|66864.01
19:29:28|66864.
19:29:30|66864.01
19:29:31|66864.01
19:29:33|66864.
19:29:33|66864.
19:29:34|66864.01
19:29:35|66864.01
19:29:37|66864.01
19:29:37|66864.
19:29:39|66864.
19:29:39|66864.
19:29:41|66873.98
19:29:42|66880.
19:29:42|66883.99
19:29:44|66884.
19:29:45|66883.99
19:29:47|66884.
19:29:47|66889.82
19:29:48|66889.83
19:29:49|66892.62
19:29:50|66897.98
19:29:52|66897.99
19:29:53|66897.98
19:29:54|66897.98
19:29:55|66897.98
19:29:56|66897.99
19:29:56|66897.98
19:29:58|66897.99
19:29:59|66897.99
19:30:00|66897.99
19:30:01|66891.16
19:30:02|66890.44
19:30:03|66890.44
19:30:05|66874.45
19:30:06|66874.44
19:30:08|66874.45
19:30:08|66874.44
19:30:10|66874.45
19:30:10|66874.44
19:30:11|66874.44
19:30:12|66874.44
19:30:14|66874.44
19:30:15|66874.44
19:30:16|66864.57
19:30:17|66864.
19:30:18|66864.
19:30:19|66863.99
19:30:20|66861.93
19:30:21|66861.93
19:30:23|66861.94
19:30:23|66861.94
19:30:25|66861.93
19:30:25|66850.07
19:30:26|66850.07
19:30:28|66850.
19:30:28|66842.04
19:30:30|66842.04
19:30:31|66842.04
19:30:32|66842.05
19:30:33|66842.04
19:30:35|66842.04
19:30:35|66842.04
19:30:36|66842.05
19:30:37|66842.04
19:30:38|66842.04
19:30:39|66842.04
19:30:40|66842.05
19:30:41|66842.05
19:30:42|66842.05
19:30:43|66842.04
19:30:44|66842.05
19:30:45|66842.05
19:30:46|66842.04
19:30:47|66842.05
19:30:49|66842.05
19:30:49|66842.04
19:30:51|66845.94
19:30:52|66845.94
19:30:52|66845.94
19:30:53|66845.94
19:30:54|66845.93
19:30:55|66845.93
19:30:56|66845.93
19:30:57|66845.94
19:30:58|66845.94
19:30:59|66845.93
19:31:00|66845.93
19:31:01|66845.94
19:31:02|66845.93
19:31:03|66845.93
19:31:04|66845.94
19:31:05|66845.93
19:31:07|66845.93
19:31:08|66844.18
19:31:09|66844.18
19:31:11|66842.07
19:31:12|66842.07
19:31:13|66842.07
19:31:14|66842.06
19:31:16|66842.06
19:31:16|66842.06
19:31:17|66842.06
19:31:18|66842.06
19:31:20|66842.06
19:31:22|66842.06
19:31:22|66835.08
19:31:24|66835.08
19:31:25|66835.09
19:31:25|66830.73
19:31:26|66830.73
19:31:28|66830.
19:31:28|66830.
19:31:30|66830.01
19:31:31|66830.01
19:31:32|66830.01
19:31:32|66830.
19:31:34|66830.
19:31:35|66830.
19:31:35|66830.01
19:31:37|66830.
19:31:37|66830.
19:31:38|66830.
19:31:40|66850.
19:31:40|66859.99
19:31:42|66860.
19:31:43|66860.
19:31:43|66859.99
19:31:45|66869.99
19:31:46|66870.
19:31:47|66870.
19:31:48|66869.99
19:31:49|66869.99
19:31:50|66876.36
19:31:51|66876.58
19:31:53|66884.24
19:31:53|66887.99
19:31:55|66888.
19:31:56|66888.
19:31:58|66887.99
19:31:59|66887.99
19:32:00|66887.99
19:32:01|66887.99
19:32:02|66887.99
19:32:03|66888.
19:32:05|66899.99
19:32:06|66909.99
19:32:08|66909.99
19:32:09|66910.
19:32:10|66909.99
19:32:11|66909.99
19:32:12|66909.99
19:32:14|66909.99
19:32:15|66910.
19:32:16|66910.
19:32:17|66909.99
19:32:18|66910.
19:32:19|66909.99
19:32:20|66910.
19:32:22|66909.99
19:32:22|66909.99
19:32:23|66909.99
19:32:24|66910.
19:32:26|66909.99
19:32:27|66910.
19:32:27|66910.
19:32:30|66910.
19:32:31|66909.99
19:32:32|66909.99
19:32:33|66909.99
19:32:35|66910.
19:32:36|66910.
19:32:37|66909.99
19:32:38|66909.99
19:32:39|66909.99
19:32:40|66910.
19:32:41|66910.
19:32:42|66910.
19:32:43|66910.
19:32:44|66910.
19:32:45|66910.
19:32:46|66910.
19:32:47|66910.
19:32:48|66910.
19:32:49|66910.
19:32:50|66909.99
19:32:51|66910.
19:32:52|66910.
19:32:53|66910.
19:32:54|66909.99
19:32:55|66909.99
19:32:56|66909.99
19:32:57|66910.
19:32:58|66909.99
19:33:00|66910.
19:33:01|66910.
19:33:01|66910.
19:33:02|66909.99
19:33:04|66910.
19:33:04|66909.99
19:33:06|66910.
19:33:07|66909.99
19:33:08|66910.
19:33:10|66910.
19:33:12|66909.99
19:33:12|66910.
19:33:14|66909.99
19:33:15|66909.99
19:33:16|66910.
19:33:17|66909.99
19:33:19|66910.
19:33:19|66910.
19:33:20|66909.99
19:33:22|66910.
19:33:23|66910.
19:33:24|66909.99
19:33:25|66909.99
19:33:26|66909.99
19:33:28|66909.99
19:33:29|66898.1
19:33:30|66898.11
19:33:30|66898.1
19:33:32|66898.1
19:33:32|66898.11
19:33:33|66898.1
19:33:35|66898.1
19:33:36|66898.1
19:33:37|66898.1
19:33:37|66898.11
19:33:39|66898.11
19:33:40|66898.11
19:33:41|66898.1
19:33:42|66898.11
19:33:43|66898.1
19:33:44|66898.1
19:33:45|66898.1
19:33:46|66898.1
19:33:47|66898.11
19:33:48|66898.1
19:33:49|66884.73
19:33:51|66884.72
19:33:51|66884.72
19:33:52|66884.73
19:33:53|66884.73
19:33:54|66884.72
19:33:55|66884.72
19:33:57|66884.72
19:33:58|66884.72
19:33:59|66884.72
19:34:00|66884.72
19:34:01|66884.72
19:34:01|66898.1
19:34:02|66898.11
19:34:04|66909.09
19:34:05|66909.09
19:34:05|66909.08
19:34:07|66909.08
19:34:09|66909.08
19:34:09|66909.08
19:34:10|66909.08
19:34:12|66909.08
19:34:13|66909.08
19:34:15|66909.09
19:34:15|66905.99
19:34:17|66905.99
19:34:19|66905.99
19:34:19|66905.99
19:34:20|66905.99
19:34:22|66905.98
19:34:22|66905.98
19:34:23|66905.98
19:34:25|66905.99
19:34:26|66905.99
19:34:27|66905.98
19:34:27|66905.98
19:34:29|66905.99
19:34:31|66905.99
19:34:32|66905.98
19:34:32|66905.98
19:34:33|66905.99
19:34:35|66910.
19:34:35|66910.
19:34:36|66919.98
19:34:38|66919.98
19:34:38|66919.99
19:34:39|66919.98
19:34:41|66919.98
19:34:42|66919.99
19:34:43|66917.48
19:34:44|66917.49
19:34:45|66917.49
19:34:47|66917.48
19:34:47|66917.48
19:34:49|66917.49
19:34:50|66917.48
19:34:50|66917.49
19:34:52|66917.49
19:34:52|66917.48
19:34:53|66917.49
19:34:54|66917.49
19:34:56|66917.48
19:34:57|66912.68
19:34:57|66912.67
19:34:58|66912.68
19:34:59|66912.
19:35:01|66912.
19:35:02|66912.01
19:35:02|66912.01
19:35:05|66912.
19:35:05|66912.01
19:35:06|66912.
19:35:07|66912.01
19:35:09|66912.
19:35:11|66912.01
19:35:12|66912.
19:35:13|66901.91
19:35:14|66901.91
19:35:15|66901.9
19:35:17|66901.9
19:35:18|66901.91
19:35:19|66901.9
19:35:21|66901.91
19:35:22|66901.91
19:35:23|66901.9
19:35:24|66901.9
19:35:26|66901.9
19:35:27|66901.9
19:35:27|66901.9
19:35:28|66908.58
19:35:30|66908.58
19:35:31|66908.58
19:35:32|66908.58
19:35:33|66919.99
19:35:34|66919.99
19:35:35|66919.99
19:35:36|66919.99
19:35:37|66919.99
19:35:39|66920.
19:35:39|66920.
19:35:40|66915.65
19:35:41|66915.65
19:35:42|66915.65
19:35:43|66915.64
19:35:44|66915.65
19:35:45|66915.65
19:35:47|66915.65
19:35:48|66915.64
19:35:50|66915.64
19:35:51|66915.64
19:35:52|66915.65
19:35:52|66915.65
19:35:53|66915.65
19:35:55|66915.64
19:35:55|66915.65
19:35:56|66915.65
19:35:57|66915.64
19:35:59|66915.65
19:35:59|66915.65
19:36:00|66919.98
19:36:01|66928.98
19:36:02|66928.98
19:36:04|66928.98
19:36:05|66928.98
19:36:06|66928.99
19:36:07|66928.98
19:36:08|66928.98
19:36:09|66928.98
19:36:10|66928.99
19:36:12|66928.99
19:36:12|66937.34
19:36:14|66937.34
19:36:15|66937.35
19:36:16|66937.34
19:36:17|66937.34
19:36:18|66937.34
19:36:19|66937.35
19:36:21|66937.35
19:36:21|66937.34
19:36:23|66937.35
19:36:23|66937.35
19:36:24|66937.35
19:36:25|66958.96
19:36:26|66954.02
19:36:28|66954.02
19:36:28|66954.02
19:36:30|66954.02
19:36:31|66954.03
19:36:33|66954.02
19:36:33|66954.02
19:36:34|66954.03
19:36:36|66954.02
19:36:37|66954.03
19:36:38|66954.02
19:36:39|66954.03
19:36:40|66954.03
19:36:41|66954.03
19:36:42|66954.03
19:36:43|66954.02
19:36:44|66950.
19:36:45|66950.01
19:36:46|66950.01
19:36:47|66950.
19:36:48|66950.01
19:36:49|66950.01
19:36:50|66950.01
19:36:51|66950.
19:36:52|66950.
19:36:54|66950.01
19:36:55|66946.01
19:36:56|66946.01
19:36:56|66946.
19:36:58|66946.01
19:36:59|66946.01
19:37:00|66946.01
19:37:01|66950.36
19:37:03|66950.36
19:37:04|66963.6
19:37:05|66956.
19:37:06|66954.
19:37:07|66945.91
19:37:08|66945.9
19:37:09|66945.9
19:37:11|66950.
19:37:12|66959.99
19:37:13|66967.4
19:37:14|66968.14
19:37:14|66968.13
19:37:16|66968.14
19:37:18|66970.54
19:37:19|66970.54
19:37:20|66968.34
19:37:21|66968.34
19:37:22|66968.34
19:37:23|66974.2
19:37:24|66974.2
19:37:26|66974.2
19:37:27|66974.2
19:37:28|66974.2
19:37:28|66974.2
19:37:29|66974.21
19:37:31|66974.21
19:37:32|66984.47
19:37:33|66984.47
19:37:34|66984.48
19:37:34|66984.47
19:37:35|66988.98
19:37:37|66988.98
19:37:39|66988.98
19:37:39|66988.99
19:37:40|66988.98
19:37:41|66988.99
19:37:43|66988.98
19:37:44|66988.98
19:37:45|66989.95
19:37:46|66989.96
19:37:47|66998.98
19:37:48|66998.99
19:37:50|66996.
19:37:50|66990.01
19:37:51|66982.
19:37:52|66991.86
19:37:53|66991.86
19:37:54|66991.86
19:37:56|66991.87
19:37:56|66994.43
19:37:58|66994.42
19:37:58|66994.06
19:37:59|66992.01
19:38:00|66992.
19:38:02|66992.01
19:38:03|66992.01
19:38:04|66992.01
19:38:05|66984.54
19:38:05|66984.54
19:38:07|66984.54
19:38:08|66984.54
19:38:09|66977.82
19:38:09|66977.83
19:38:12|66985.95
19:38:13|66987.99
19:38:15|66988.78
19:38:17|66990.
19:38:18|66990.
19:38:18|66989.99
19:38:20|66995.71
19:38:20|66995.71
19:38:21|66995.71
19:38:23|66995.7
19:38:23|66996.
19:38:24|66999.99
19:38:26|66997.86
19:38:27|66997.86
19:38:27|66985.11
19:38:28|66978.59
19:38:30|66978.6
19:38:31|66978.6
19:38:32|66978.72
19:38:33|66989.99
19:38:34|66990.
19:38:35|66989.99
19:38:37|66989.99
19:38:38|66990.
19:38:39|66989.99
19:38:40|66990.
19:38:41|66989.99
19:38:42|66989.99
19:38:43|66989.99
19:38:49|66989.99
19:38:49|66989.99
19:38:51|66989.99
19:38:52|66989.99
19:38:53|66990.
19:38:54|66990.
19:38:55|66990.
19:38:56|66989.99
19:38:57|66989.99
19:38:58|66990.
19:38:59|66992.
19:39:00|66991.99
19:39:01|66995.7
19:39:02|66999.03
19:39:03|66999.99
19:39:05|66999.99
19:39:05|67004.96
19:39:06|67008.16
19:39:08|67008.16
19:39:09|67008.17
19:39:10|67008.16
19:39:10|67008.17
19:39:11|67008.16
19:39:13|67012.08
19:39:13|67012.08
19:39:16|67012.09
19:39:17|67018.3
19:39:17|67018.3
19:39:19|67025.82
19:39:20|67025.82
19:39:21|67026.62
19:39:22|67026.63
19:39:24|67020.13
19:39:25|67016.21
19:39:28|67016.21
19:39:30|67016.21
19:39:31|67016.22
19:39:32|67016.21
19:39:32|67016.21
19:39:33|67016.21
19:39:35|67016.22
19:39:36|67010.96
19:39:37|67010.96
19:39:38|67008.28
19:39:40|67008.17
19:39:40|67008.17
19:39:43|67008.17
19:39:44|67008.18
19:39:45|67008.17
19:39:46|67008.17
19:39:46|67008.17
19:39:48|67008.17
19:39:49|67008.17
19:39:50|67008.18
19:39:51|67008.18
19:39:53|67008.18
19:39:53|67008.17
19:39:54|67008.18
19:39:55|67008.17
19:39:56|67008.17
19:39:57|66994.01
19:39:59|66993.85
19:40:00|66993.86
19:40:01|66993.86
19:40:02|66993.86
19:40:03|66997.08
19:40:04|66997.08
19:40:05|66997.09
19:40:06|66997.09
19:40:07|66997.08
19:40:08|66997.09
19:40:09|66997.08
19:40:10|66997.08
19:40:11|66997.09
19:40:12|66997.09
19:40:13|66997.09
19:40:15|66997.09
19:40:17|66997.18
19:40:18|66997.18
19:40:20|66997.18
19:40:21|66990.93
19:40:22|66982.01
19:40:23|66982.
19:40:24|66992.49
19:40:25|66992.49
19:40:26|66992.49
19:40:28|66992.49
19:40:28|66987.09
19:40:29|66986.27
19:40:30|66984.69
19:40:31|66989.05
19:40:33|66989.06
19:40:34|66992.48
19:40:34|66992.88
19:40:36|66992.88
19:40:37|66992.89
19:40:37|66992.89
19:40:39|66992.89
19:40:40|66995.3
19:40:41|66995.29
19:40:42|66995.3
19:40:43|66995.3
19:40:44|66995.29
19:40:45|66995.29
19:40:47|66995.29
19:40:47|66995.3
19:40:48|66995.3
19:40:49|66995.31
19:40:51|66995.3
19:40:51|66995.31
19:40:52|66995.3
19:40:53|66995.31
19:40:55|66995.79
19:40:56|67008.16
19:40:57|67021.24
19:40:59|67021.25
19:41:00|67021.25
19:41:01|67021.24
19:41:01|67021.25
19:41:02|67021.24
19:41:03|67021.24
19:41:04|67021.24
19:41:05|67021.24
19:41:07|67010.
19:41:08|67010.01
19:41:09|67018.52
19:41:10|67018.52
19:41:11|67018.52
19:41:12|67018.53
19:41:13|67018.52
19:41:15|67018.53
19:41:16|67018.53
19:41:17|67025.92
19:41:19|67025.93
19:41:20|67025.92
19:41:21|67025.92
19:41:22|67025.92
19:41:24|67025.92
19:41:25|67025.92
19:41:25|67025.92
19:41:26|67027.99
19:41:28|67028.
19:41:29|67030.71
19:41:30|67030.71
19:41:31|67030.72
19:41:32|67030.71
19:41:34|67030.71
19:41:35|67031.6
19:41:36|67031.6
19:41:36|67042.27
19:41:38|67042.27
19:41:38|67048.7
19:41:40|67048.7
19:41:41|67048.7
19:41:42|67048.7
19:41:42|67048.7
19:41:44|67048.71
19:41:45|67048.7
19:41:45|67048.7
19:41:47|67055.
19:41:48|67055.
19:41:50|67052.
19:41:51|67040.
19:41:52|67040.01
19:41:52|67040.
19:41:53|67040.01
19:41:55|67040.38
19:41:56|67040.38
19:41:57|67040.37
19:41:57|67040.38
19:41:58|67042.4
19:42:00|67042.4
19:42:01|67052.32
19:42:02|67052.32
19:42:03|67050.
19:42:04|67050.
19:42:06|67044.08
19:42:06|67044.07
19:42:07|67044.07
19:42:09|67044.08
19:42:10|67031.72
19:42:10|67031.66
19:42:12|67031.66
19:42:13|67022.73
19:42:15|67022.73
19:42:16|67022.72
19:42:18|67022.72
19:42:20|67018.97
19:42:20|67014.01
19:42:22|67000.93
19:42:22|67000.94
19:42:24|67000.93
19:42:25|67000.93
19:42:26|67000.94
19:42:27|67000.93
19:42:28|67000.94
19:42:29|67000.93
19:42:30|67000.94
19:42:31|67000.94
19:42:33|67000.93
19:42:33|67000.93
19:42:34|67000.93
19:42:36|67000.93
19:42:37|67000.93
19:42:37|67000.94
19:42:39|67000.94
19:42:40|67000.93
19:42:40|67000.93
19:42:42|67000.93
19:42:44|66984.68
19:42:45|66984.69
19:42:46|66984.69
19:42:47|66984.68
19:42:48|66984.68
19:42:49|66984.69
19:42:51|66984.68
19:42:51|66974.13
19:42:52|66970.
19:42:54|66968.35
19:42:54|66965.13
19:42:56|66947.86
19:42:57|66959.99
19:42:58|66952.87
19:43:00|66947.93
19:43:01|66940.
19:43:01|66930.77
19:43:03|66930.77
19:43:03|66920.01
19:43:04|66927.95
19:43:05|66931.3
19:43:06|66931.99
19:43:08|66937.99
19:43:09|66939.99
19:43:11|66940.
19:43:12|66948.03
19:43:13|66948.7
19:43:14|66948.7
19:43:14|66957.69
19:43:15|66957.98
19:43:18|66957.97
19:43:19|66959.98
19:43:21|66959.98
19:43:22|66969.99
19:43:23|66969.99
19:43:24|66970.
19:43:25|66970.
19:43:26|66970.
19:43:27|66969.99
19:43:29|66969.99
19:43:29|66969.99
19:43:31|66970.
19:43:31|66980.
19:43:33|66979.99
19:43:34|66980.
19:43:34|66989.99
19:43:36|66989.99
19:43:37|66989.99
19:43:38|66990.
19:43:39|66989.99
19:43:41|66990.
19:43:41|66998.26
19:43:42|66999.03
19:43:43|66999.99
19:43:45|67000.
19:43:45|67000.
19:43:46|67010.
19:43:48|67009.99
19:43:49|67009.99
19:43:49|67010.
19:43:50|67009.99
19:43:51|67010.
19:43:53|67009.99
19:43:54|67009.99
19:43:55|67010.
19:43:56|67009.99
19:43:57|67010.
19:43:58|67009.99
19:43:58|67009.99
19:44:00|67010.
19:44:01|67010.
19:44:02|67010.
19:44:03|67009.99
19:44:05|67000.
19:44:05|67000.
19:44:07|67000.
19:44:08|67000.11
19:44:09|67006.48
19:44:10|67009.98
19:44:12|67009.98
19:44:13|67009.99
19:44:13|67009.99
19:44:15|67009.99
19:44:18|67009.98
19:44:19|67009.99
19:44:20|67009.99
19:44:21|67009.98
19:44:22|67009.99
19:44:23|67009.98
19:44:25|67009.99
19:44:25|67009.98
19:44:27|67009.99
19:44:28|67009.98
19:44:28|67009.99
19:44:30|67009.99
19:44:31|66995.46
19:44:32|66995.46
19:44:33|66995.47
19:44:33|66995.46
19:44:35|66995.47
19:44:36|66995.47
19:44:38|66995.47
19:44:39|67009.97
19:44:40|67009.99
19:44:40|67009.99
19:44:41|67009.98
19:44:43|67009.99
19:44:44|67009.98
19:44:45|67009.98
19:44:46|67009.98
19:44:47|67009.98
19:44:48|67009.99
19:44:49|67009.99
19:44:50|67009.99
19:44:51|67008.32
19:44:52|67006.01
19:44:53|67006.
19:44:55|67006.01
19:44:56|67006.01
19:44:57|67006.
19:44:57|67006.
19:44:59|67006.01
19:45:00|67006.01
19:45:00|67004.09
19:45:02|67004.09
19:45:03|67004.08
19:45:04|67009.27
19:45:05|67009.99
19:45:06|67018.16
19:45:07|67018.16
19:45:08|67018.95
19:45:09|67020.
19:45:11|67020.
19:45:12|67019.99
19:45:12|67020.
19:45:13|67029.99
19:45:14|67029.99
19:45:15|67030.
19:45:17|67029.99
19:45:18|67029.99
19:45:20|67030.
19:45:21|67030.
19:45:22|67034.35
19:45:23|67039.99
19:45:24|67044.35
19:45:25|67044.36
19:45:26|67044.36
19:45:27|67044.36
19:45:29|67044.36
19:45:29|67044.35
19:45:31|67044.35
19:45:31|67038.46
19:45:32|67037.6
19:45:34|67036.66
19:45:35|67031.78
19:45:35|67030.65
19:45:36|67030.65
19:45:38|67030.66
19:45:38|67030.66
19:45:40|67034.39
19:45:41|67034.4
19:45:41|67034.4
19:45:43|67034.4
19:45:44|67034.39
19:45:45|67034.39
19:45:46|67034.4
19:45:48|67034.4
19:45:48|67034.39
19:45:49|67034.4
19:45:50|67034.4
19:45:51|67034.39
19:45:52|67034.39
19:45:53|67034.39
19:45:54|67034.4
19:45:56|67034.4
19:45:57|67034.4
19:45:57|67020.01
19:45:58|67014.5
19:46:00|67004.97
19:46:01|67004.08
19:46:02|67004.09
19:46:03|67004.08
19:46:04|67004.09
19:46:06|67004.08
19:46:07|67004.09
19:46:07|67004.09
19:46:09|67004.08
19:46:10|67004.08
19:46:11|67004.08
19:46:12|67004.08
19:46:13|67004.08
19:46:14|67004.09
19:46:15|67004.08
19:46:17|67004.08
19:46:19|67004.08
19:46:20|67004.09
19:46:22|67011.66
19:46:24|67016.22
19:46:25|67021.09
19:46:26|67029.98
19:46:28|67024.
19:46:28|67020.13
19:46:30|67020.12
19:46:31|67020.13
19:46:32|67014.65
19:46:33|67010.
19:46:34|67010.
19:46:36|67010.01
19:46:37|67004.09
19:46:37|67004.08
19:46:39|67004.08
19:46:40|67003.02
19:46:40|66997.27
19:46:42|66997.19
19:46:44|66997.19
19:46:45|66997.19
19:46:46|66997.19
19:46:47|66997.18
19:46:49|66997.18
19:46:49|66997.18
19:46:50|66997.18
19:46:51|66997.18
19:46:52|67009.55
19:46:53|67009.55
19:46:55|67009.55
19:46:56|67009.55
19:46:57|67009.56
19:46:58|67009.56
19:46:59|67009.56
19:47:01|67009.56
19:47:02|67019.99
19:47:02|67020.
19:47:04|67021.71
19:47:04|67023.98
19:47:06|67030.
19:47:07|67030.
19:47:08|67029.99
19:47:10|67030.
19:47:10|67030.
19:47:12|67029.99
19:47:13|67024.03
19:47:15|67024.04
19:47:15|67018.19
19:47:16|67018.19
19:47:17|67018.19
19:47:18|67018.18
19:47:19|67018.18
19:47:21|67018.18
19:47:22|67018.18
19:47:22|67018.19
19:47:23|67016.05
19:47:24|67012.5
19:47:25|67012.5
19:47:26|67012.49
19:47:27|67012.49
19:47:29|67012.49
19:47:31|67012.49
19:47:31|67012.49
19:47:32|67012.49
19:47:34|67001.18
19:47:35|66992.82
19:47:36|66992.83
19:47:38|66992.83
19:47:39|66978.84
19:47:40|66978.84
19:47:41|66978.84
19:47:43|66978.85
19:47:44|66980.
19:47:44|66980.
19:47:46|66980.
19:47:47|66979.99
19:47:48|66980.
19:47:48|66980.
19:47:50|66980.
19:47:50|66980.
19:47:52|66979.99
19:47:53|66979.99
19:47:53|66980.
19:47:55|66980.
19:47:56|66980.
19:47:57|66980.
19:47:58|66979.99
19:47:59|66980.
19:48:00|66980.
19:48:01|66980.
19:48:03|66980.
19:48:04|66980.
19:48:05|66980.
19:48:06|66980.
19:48:07|66986.
19:48:08|66985.99
19:48:09|66985.99
19:48:10|66986.
19:48:11|66985.99
19:48:12|66985.99
19:48:13|66985.99
19:48:14|66986.
19:48:15|66980.88
19:48:16|66978.85
19:48:17|66978.85
19:48:18|66978.85
19:48:19|66978.86
19:48:21|66978.85
19:48:22|66978.85
19:48:23|66978.85
19:48:25|66978.86
19:48:26|66978.86
19:48:27|66978.85
19:48:29|66978.85
19:48:30|66978.85
19:48:31|66967.47
19:48:32|66965.45
19:48:34|66965.45
19:48:35|66965.46
19:48:36|66965.45
19:48:37|66965.45
19:48:38|66965.46
19:48:39|66965.46
19:48:41|66965.46
19:48:42|66965.46
19:48:43|66965.45
19:48:43|66965.45
19:48:45|66965.45
19:48:46|66965.46
19:48:47|66965.46
19:48:49|66965.45
19:48:50|66965.46
19:48:50|66975.99
19:48:52|66971.49
19:48:52|66971.49
19:48:54|66971.49
19:48:55|66971.49
19:48:56|66971.49
19:48:56|66971.5
19:48:58|66971.5
19:48:59|66971.5
19:49:00|66974.82
19:49:02|66975.99
19:49:03|66976.
19:49:04|66975.99
19:49:04|66976.
19:49:05|66980.
19:49:07|66980.
19:49:08|66984.86
19:49:10|66995.48
19:49:10|66995.48
19:49:11|66995.47
19:49:12|66995.48
19:49:14|66995.47
19:49:15|66995.47
19:49:15|66995.47
19:49:17|66995.47
19:49:18|66995.48
19:49:19|66995.48
19:49:21|66995.48
19:49:21|66995.47
19:49:24|66995.47
19:49:24|66999.99
19:49:25|67000.
19:49:27|66999.99
19:49:28|66999.99
19:49:29|66999.99
19:49:30|67000.
19:49:31|66999.99
19:49:33|67000.
19:49:34|67000.
19:49:35|67000.
19:49:35|67000.
19:49:36|67000.
19:49:38|66999.99
19:49:39|67000.
19:49:40|66999.99
19:49:41|67000.
19:49:42|67000.
19:49:43|67000.
19:49:44|66999.99
19:49:45|67000.
19:49:47|66990.01
19:49:48|66990.01
19:49:49|66990.
19:49:50|66990.
19:49:52|66990.
19:49:53|66990.01
19:49:54|66990.01
19:49:55|66990.
19:49:56|66990.
19:49:57|66990.
19:49:59|66990.
19:49:59|66990.
19:50:00|66984.
19:50:01|66980.01
19:50:02|66972.
19:50:03|66972.01
19:50:04|66972.01
19:50:05|66972.
19:50:06|66972.01
19:50:07|66974.82
19:50:08|66977.49
19:50:09|66978.72
19:50:10|66989.99
19:50:12|66999.98
19:50:12|66999.98
19:50:14|66999.98
19:50:15|66999.98
19:50:16|66994.
19:50:17|66994.
19:50:18|66994.
19:50:19|66994.
19:50:21|66994.01
19:50:22|66994.01
19:50:22|66980.01
19:50:24|66976.36
19:50:25|66976.36
19:50:27|66976.36
19:50:27|66976.36
19:50:29|66983.99
19:50:30|66984.64
19:50:31|66984.64
19:50:32|66984.64
19:50:33|66984.
19:50:34|66983.99
19:50:35|66984.
19:50:36|66984.
19:50:37|66983.99
19:50:38|66984.
19:50:39|66983.99
19:50:40|66984.
19:50:41|66983.99
19:50:42|66983.99
19:50:43|66983.99
19:50:44|66984.
19:50:45|66984.
19:50:46|66984.
19:50:47|66983.99
19:50:48|66983.99
19:50:49|66983.99
19:50:51|66983.99
19:50:51|66976.35
19:50:52|66976.35
19:50:54|66972.
19:50:55|66972.99
19:50:56|66973.
19:50:57|66972.99
19:50:59|66973.
19:50:59|66973.
19:51:01|66973.
19:51:02|66972.99
19:51:03|66972.99
19:51:04|66973.
19:51:05|66960.9
19:51:06|66960.18
19:51:07|66965.99
19:51:09|66966.
19:51:09|66966.
19:51:10|66961.21
19:51:11|66961.22
19:51:12|66960.82
19:51:13|66960.83
19:51:15|66954.73
19:51:15|66959.79
19:51:17|66948.3
19:51:18|66941.37
19:51:19|66941.36
19:51:20|66941.36
19:51:22|66941.36
19:51:23|66940.01
19:51:24|66938.67
19:51:25|66922.15
19:51:25|66924.92
19:51:28|66927.47
19:51:30|66922.25
19:51:31|66922.24
19:51:31|66922.24
19:51:32|66922.24
19:51:34|66920.
19:51:35|66901.03
19:51:37|66901.03
19:51:38|66900.
19:51:39|66900.
19:51:40|66894.01
19:51:41|66890.01
19:51:42|66890.01
19:51:43|66891.15
19:51:43|66894.
19:51:45|66893.99
19:51:45|66894.
19:51:47|66900.
19:51:48|66899.99
19:51:49|66900.
19:51:50|66899.99
19:51:51|66899.99
19:51:52|66900.
19:51:53|66900.
19:51:54|66899.99
19:51:56|66900.
19:51:56|66899.99
19:51:57|66900.
19:51:59|66899.99
19:51:59|66899.99
19:52:00|66900.
19:52:02|66900.
19:52:03|66900.
19:52:03|66900.
19:52:04|66899.99
19:52:07|66899.99
19:52:07|66900.
19:52:09|66900.
19:52:09|66900.
19:52:11|66899.99
19:52:11|66899.99
19:52:13|66900.
19:52:14|66900.
19:52:14|66900.
19:52:16|66900.
19:52:17|66899.99
19:52:17|66900.
19:52:19|66900.
19:52:20|66900.
19:52:22|66900.
19:52:23|66900.
19:52:25|66899.99
19:52:27|66900.
19:52:28|66919.2
19:52:30|66936.18
19:52:30|66939.99
19:52:31|66936.88
19:52:33|66936.17
19:52:34|66936.18
19:52:35|66936.18
19:52:36|66936.18
19:52:37|66936.17
19:52:39|66936.17
19:52:39|66936.17
19:52:41|66936.18
19:52:42|66936.18
19:52:43|66928.3
19:52:44|66928.3
19:52:45|66928.3
19:52:46|66921.26
19:52:47|66921.25
19:52:48|66921.25
19:52:49|66921.25
19:52:51|66921.26
19:52:52|66921.26
19:52:53|66921.25
19:52:54|66921.26
19:52:55|66921.26
19:52:56|66921.25
19:52:57|66921.25
19:52:58|66921.26
19:52:58|66921.26
19:53:00|66921.26
19:53:02|66921.26
19:53:02|66921.26
19:53:04|66921.25
19:53:04|66921.25
19:53:05|66921.26
19:53:07|66921.26
19:53:07|66905.86
19:53:08|66905.86
19:53:09|66905.85
19:53:10|66905.85
19:53:12|66905.86
19:53:13|66905.86
19:53:14|66905.86
19:53:15|66905.85
19:53:16|66905.85
19:53:17|66905.86
19:53:18|66905.85
19:53:19|66905.86
19:53:20|66905.85
19:53:21|66905.86
19:53:22|66905.85
19:53:24|66905.86
19:53:25|66917.72
19:53:26|66922.2
19:53:27|66922.19
19:53:28|66923.95
19:53:30|66923.95
19:53:31|66923.94
19:53:32|66923.94
19:53:33|66923.95
19:53:34|66923.94
19:53:35|66923.94
19:53:36|66923.95
19:53:37|66923.94
19:53:38|66923.95
19:53:39|66923.95
19:53:40|66923.95
19:53:41|66923.94
19:53:43|66923.95
19:53:43|66923.94
19:53:45|66923.95
19:53:45|66923.95
19:53:46|66923.94
19:53:47|66923.95
19:53:49|66923.94
19:53:50|66923.94
19:53:50|66932.
19:53:52|66936.17
19:53:53|66936.17
19:53:53|66936.18
19:53:54|66936.18
19:53:55|66936.18
19:53:56|66936.17
19:53:57|66936.17
19:53:59|66936.18
19:54:00|66936.18
19:54:02|66936.18
19:54:03|66936.17
19:54:04|66936.18
19:54:05|66936.17
19:54:06|66936.17
19:54:08|66936.17
19:54:08|66936.18
19:54:09|66936.17
19:54:10|66940.
19:54:11|66940.
19:54:12|66940.
19:54:13|66940.
19:54:15|66939.99
19:54:15|66939.99
19:54:16|66940.
19:54:17|66939.99
19:54:19|66939.99
19:54:19|66939.99
19:54:21|66940.
19:54:22|66940.
19:54:24|66939.99
19:54:26|66940.
19:54:27|66940.
19:54:29|66940.
19:54:30|66940.
19:54:32|66936.18
19:54:32|66936.17
19:54:33|66936.18
19:54:35|66936.17
19:54:36|66936.18
19:54:36|66936.17
19:54:39|66936.17
19:54:39|66936.18
19:54:41|66936.17
19:54:42|66936.17
19:54:44|66936.17
19:54:45|66936.18
19:54:46|66936.18
19:54:47|66936.17
19:54:48|66936.17
19:54:49|66936.18
19:54:50|66936.18
19:54:51|66936.18
19:54:52|66914.
19:54:53|66921.07
19:54:54|66921.07
19:54:55|66926.87
19:54:56|66926.87
19:54:58|66926.87
19:54:58|66926.86
19:55:00|66926.86
19:55:01|66926.86
19:55:01|66926.87
19:55:02|66926.86
19:55:03|66926.87
19:55:04|66917.92
19:55:06|66915.34
19:55:06|66915.34
19:55:08|66915.33
19:55:08|66915.34
19:55:10|66915.34
19:55:12|66922.72
19:55:12|66926.87
19:55:13|66926.87
19:55:14|66926.86
19:55:16|66926.86
19:55:16|66926.87
19:55:17|66926.87
19:55:19|66926.87
19:55:19|66926.86
19:55:20|66926.86
19:55:22|66926.86
19:55:24|66926.86
19:55:25|66926.86
19:55:26|66926.86
19:55:27|66926.87
19:55:28|66926.86
19:55:29|66926.86
19:55:30|66926.87
19:55:31|66926.86
19:55:33|66926.87
19:55:33|66926.87
19:55:35|66926.87
19:55:35|66926.87
19:55:37|66926.87
19:55:37|66926.87
19:55:38|66926.87
19:55:40|66926.87
19:55:40|66926.87
19:55:42|66926.86
19:55:43|66926.86
19:55:44|66926.86
19:55:45|66926.86
19:55:46|66926.86
19:55:47|66926.86
19:55:48|66926.87
19:55:49|66926.87
19:55:50|66910.
19:55:51|66910.
19:55:52|66910.01
19:55:53|66910.01
19:55:54|66910.01
19:55:55|66910.
19:55:57|66910.01
19:55:58|66910.01
19:55:58|66901.68
19:56:00|66901.68
19:56:02|66901.68
19:56:03|66901.68
19:56:04|66901.68
19:56:05|66903.61
19:56:06|66907.95
19:56:08|66907.95
19:56:08|66907.96
19:56:10|66907.95
19:56:10|66907.95
19:56:11|66907.95
19:56:12|66907.96
19:56:14|66907.96
19:56:15|66907.96
19:56:16|66907.95
19:56:17|66907.95
19:56:18|66907.96
19:56:20|66907.96
19:56:20|66907.95
19:56:21|66907.95
19:56:22|66907.96
19:56:24|66907.95
19:56:26|66907.95
19:56:27|66907.96
19:56:28|66907.95
19:56:30|66909.66
19:56:30|66909.99
19:56:32|66910.
19:56:33|66910.
19:56:34|66909.99
19:56:35|66909.99
19:56:37|66909.99
19:56:37|66909.99
19:56:39|66909.65
19:56:40|66909.66
19:56:40|66909.66
19:56:42|66909.65
19:56:43|66909.65
19:56:44|66909.66
19:56:45|66907.95
19:56:46|66900.
19:56:47|66900.01
19:56:48|66900.
19:56:49|66900.01
19:56:51|66900.
19:56:52|66900.
19:56:53|66899.34
19:56:54|66899.34
19:56:56|66899.33
19:56:56|66899.34
19:56:57|66899.34
19:56:58|66899.34
19:57:00|66899.33
19:57:02|66899.33
19:57:02|66899.34
19:57:03|66899.33
19:57:04|66899.34
19:57:06|66899.33
19:57:07|66899.33
19:57:07|66899.33
19:57:08|66899.33
19:57:10|66899.34
19:57:10|66899.34
19:57:12|66899.34
19:57:13|66899.34
19:57:14|66899.33
19:57:15|66899.34
19:57:16|66899.33
19:57:17|66904.53
19:57:18|66905.06
19:57:19|66905.06
19:57:20|66905.06
19:57:22|66905.07
19:57:22|66901.2
19:57:23|66899.33
19:57:24|66896.88
19:57:25|66896.65
19:57:26|66896.65
19:57:27|66896.65
19:57:29|66896.66
19:57:30|66896.65
19:57:31|66896.66
19:57:32|66896.65
19:57:33|66896.65
19:57:34|66881.32
19:57:35|66881.32
19:57:37|66881.32
19:57:38|66881.32
19:57:39|66861.07
19:57:39|66861.07
19:57:41|66861.06
19:57:42|66861.06
19:57:43|66861.07
19:57:44|66843.11
19:57:45|66843.11
19:57:47|66843.11
19:57:48|66843.1
19:57:49|66843.11
19:57:50|66843.11
19:57:51|66847.69
19:57:52|66847.68
19:57:53|66847.68
19:57:54|66847.68
19:57:55|66847.68
19:57:56|66847.68
19:57:58|66847.67
19:57:59|66843.1
19:58:00|66843.11
19:58:01|66843.11
19:58:02|66843.1
19:58:03|66843.1
19:58:04|66843.1
19:58:05|66843.1
19:58:07|66843.1
19:58:07|66843.11
19:58:08|66843.11
19:58:09|66843.1
19:58:11|66847.46
19:58:12|66847.46
19:58:13|66851.01
19:58:14|66855.99
19:58:14|66855.99
19:58:16|66855.99
19:58:16|66855.99
19:58:18|66855.99
19:58:19|66856.
19:58:19|66856.
19:58:21|66855.99
19:58:22|66855.99
19:58:23|66855.99
19:58:24|66855.99
19:58:26|66856.
19:58:28|66856.
19:58:29|66867.74
19:58:30|66867.74
19:58:31|66867.73
19:58:33|66867.73
19:58:34|66867.73
19:58:34|66867.74
19:58:36|66867.73
19:58:36|66867.74
19:58:38|66867.73
19:58:39|66867.74
19:58:40|66867.74
19:58:41|66867.73
19:58:42|66867.74
19:58:44|66867.74
19:58:45|66867.74
19:58:46|66867.73
19:58:48|66867.74
19:58:48|66867.73
19:58:49|66867.73
19:58:50|66872.99
19:58:51|66879.98
19:58:52|66879.98
19:58:53|66879.98
19:58:54|66879.98
19:58:56|66877.16
19:58:56|66873.
19:58:58|66872.99
19:58:59|66873.
19:59:01|66872.99
19:59:01|66883.1
19:59:02|66883.99
19:59:03|66887.59
19:59:04|66899.34
19:59:06|66903.27
19:59:07|66907.66
19:59:09|66909.99
19:59:10|66917.21
19:59:11|66919.99
19:59:12|66919.99
19:59:13|66915.07
19:59:15|66905.65
19:59:15|66905.65
19:59:16|66905.65
19:59:17|66898.4
19:59:19|66898.4
19:59:19|66898.41
19:59:21|66898.4
19:59:22|66898.4
19:59:22|66904.
19:59:23|66904.
19:59:24|66904.
19:59:27|66920.
19:59:28|66924.94
19:59:29|66924.94
19:59:30|66954.
19:59:32|66948.04
19:59:33|66944.
19:59:34|66947.91
19:59:35|66947.91
19:59:35|66959.78
19:59:38|66959.79
19:59:39|66959.79
19:59:40|66976.35
19:59:41|66977.17
19:59:42|66977.18
19:59:43|66977.17
19:59:44|66977.17
19:59:46|66990.
19:59:47|66998.26
19:59:48|67010.
19:59:49|67010.
19:59:51|67067.99
19:59:51|67046.
19:59:52|67045.91
19:59:54|67045.91
19:59:54|67058.6
19:59:56|67046.52
19:59:56|67041.37
19:59:57|67040.
19:59:59|67040.01
20:00:00|67043.33
20:00:00|67030.02
20:00:01|67002.12
20:00:02|67002.12
20:00:04|67002.12
20:00:05|67002.13
20:00:06|67002.13
20:00:07|67002.13
20:00:09|67000.
20:00:09|66990.02
20:00:10|66990.02
20:00:12|66990.02
20:00:12|66976.39
20:00:14|66970.01
20:00:14|66960.01
20:00:15|66936.68
20:00:17|66936.68
20:00:17|66925.
20:00:19|66928.
20:00:20|66928.
20:00:21|66927.99
20:00:22|66920.01
20:00:22|66913.86
20:00:24|66917.99
20:00:25|66927.25
20:00:27|66927.26
20:00:27|66941.5
20:00:29|66949.99
20:00:30|66950.
20:00:32|66964.
20:00:32|66970.
20:00:34|66963.57
20:00:34|66958.63
20:00:36|66954.02
20:00:37|66944.01
20:00:38|66944.01
20:00:39|66940.01
20:00:41|66940.
20:00:42|66940.
20:00:44|66940.01
20:00:44|66940.
20:00:46|66940.
20:00:47|66940.
20:00:48|66948.56
20:00:48|66948.55
20:00:50|66948.55
20:00:51|66948.55
20:00:52|66948.55
20:00:52|66940.03
20:00:54|66940.03
20:00:55|66932.91
20:00:56|66931.83
20:00:57|66930.
20:00:58|66930.
20:00:59|66921.27
20:01:00|66920.02
20:01:01|66910.18
20:01:02|66910.18
20:01:03|66910.18
20:01:04|66910.17
20:01:05|66910.18
20:01:06|66910.17
20:01:08|66910.18
20:01:08|66910.17
20:01:10|66910.18
20:01:10|66910.17
20:01:11|66921.19
20:01:13|66921.2
20:01:13|66921.2
20:01:15|66921.2
20:01:15|66914.65
20:01:17|66910.18
20:01:18|66910.18
20:01:19|66910.18
20:01:19|66910.18
20:01:20|66910.17
20:01:23|66910.17
20:01:24|66913.99
20:01:24|66929.64
20:01:25|66929.99
20:01:27|66929.99
20:01:29|66929.64
20:01:30|66929.64
20:01:30|66929.64
20:01:31|66929.63
20:01:33|66929.64
20:01:34|66929.64
20:01:35|66929.64
20:01:37|66929.64
20:01:37|66929.63
20:01:39|66929.63
20:01:40|66929.63
20:01:41|66929.64
20:01:42|66929.64
20:01:43|66929.64
20:01:44|66929.64
20:01:45|66935.9
20:01:46|66935.9
20:01:47|66935.9
20:01:49|66935.9
20:01:50|66935.89
20:01:51|66935.89
20:01:52|66935.9
20:01:53|66935.9
20:01:54|66935.9
20:01:56|66935.9
20:01:56|66935.89
20:01:58|66935.89
20:01:59|66960.51
20:01:59|66960.5
20:02:01|66960.5
20:02:02|66969.1
20:02:03|66969.99
20:02:04|66969.99
20:02:05|66979.99
20:02:06|66979.99
20:02:07|66981.51
20:02:08|66987.99
20:02:09|66989.99
20:02:10|66999.97
20:02:11|66999.99
20:02:12|67000.
20:02:13|66999.99
20:02:15|66999.99
20:02:16|66999.99
20:02:17|66999.99
20:02:17|66999.99
20:02:18|67000.
20:02:20|67000.
20:02:21|67000.
20:02:21|67000.
20:02:22|67000.
20:02:24|67000.
20:02:25|67000.
20:02:26|67000.
20:02:28|67000.
20:02:29|66998.28
20:02:31|66987.45
20:02:31|66980.
20:02:33|66980.01
20:02:33|66970.03
20:02:34|66970.04
20:02:35|66970.02
20:02:36|66970.
20:02:38|66970.
20:02:39|66970.01
20:02:39|66960.02
20:02:41|66960.01
20:02:42|66960.02
20:02:43|66960.01
20:02:44|66960.02
20:02:45|66960.02
20:02:46|66960.02
20:02:47|66960.01
20:02:48|66960.01
20:02:49|66960.01
20:02:50|66960.02
20:02:52|66960.02
20:02:52|66960.02
20:02:54|66948.17
20:02:56|66948.17
20:02:57|66948.17
20:02:58|66948.16
20:02:59|66948.16
20:03:00|66948.16
20:03:01|66942.99
20:03:02|66942.99
20:03:03|66942.99
20:03:05|66942.99
20:03:06|66942.99
20:03:08|66942.99
20:03:08|66942.99
20:03:09|66943.
20:03:11|66943.
20:03:12|66943.
20:03:13|66942.99
20:03:14|66943.
20:03:15|66942.99
20:03:16|66942.99
20:03:17|66943.
20:03:19|66943.
20:03:20|66942.99
20:03:20|66943.
20:03:21|66942.99
20:03:23|66943.
20:03:24|66942.99
20:03:24|66942.99
20:03:25|66944.33
20:03:28|66945.95
20:03:29|66945.95
20:03:31|66945.95
20:03:32|66945.94
20:03:32|66945.94
20:03:34|66948.67
20:03:35|66950.
20:03:35|66950.
20:03:37|66950.
20:03:38|66949.99
20:03:39|66950.
20:03:40|66957.88
20:03:41|66963.81
20:03:42|66963.99
20:03:44|66963.99
20:03:44|66963.99
20:03:46|66963.99
20:03:46|66963.99
20:03:48|66963.99
20:03:49|66964.
20:03:50|66967.03
20:03:50|66975.37
20:03:52|66975.36
20:03:53|66975.37
20:03:54|66975.37
20:03:55|66975.36
20:03:56|66975.37
20:03:57|66975.37
20:03:58|66975.36
20:03:59|66975.37
20:04:00|66978.88
20:04:01|66979.63
20:04:02|66981.51
20:04:03|66984.
20:04:05|66973.36
20:04:05|66970.6
20:04:06|66966.
20:04:07|66963.35
20:04:08|66961.26
20:04:09|66961.26
20:04:10|66961.26
20:04:11|66961.27
20:04:12|66961.27
20:04:14|66961.26
20:04:14|66961.27
20:04:15|66961.27
20:04:17|66961.26
20:04:18|66952.98
20:04:20|66946.09
20:04:21|66946.09
20:04:21|66946.08
20:04:23|66946.09
20:04:23|66946.08
20:04:24|66946.08
20:04:25|66952.
20:04:27|66952.
20:04:27|66951.99
20:04:29|66952.
20:04:31|66952.
20:04:33|66952.
20:04:33|66951.99
20:04:35|66951.99
20:04:36|66947.64
20:04:36|66947.64
20:04:37|66947.64
20:04:38|66947.63
20:04:40|66947.64
20:04:41|66947.63
20:04:42|66947.63
20:04:44|66947.63
20:04:45|66947.64
20:04:45|66947.63
20:04:46|66947.64
20:04:48|66947.63
20:04:49|66947.64
20:04:50|66940.01
20:04:51|66940.01
20:04:52|66940.01
20:04:53|66940.
20:04:54|66940.
20:04:55|66933.3
20:04:56|66933.3
20:04:58|66933.31
20:04:59|66933.3
20:04:59|66933.31
20:05:00|66933.31
20:05:02|66933.31
20:05:03|66933.31
20:05:05|66933.31
20:05:06|66933.3
20:05:07|66933.31
20:05:08|66933.3
20:05:10|66933.31
20:05:10|66933.31
20:05:11|66933.31
20:05:12|66933.3
20:05:14|66933.31
20:05:15|66917.61
20:05:15|66913.26
20:05:17|66913.26
20:05:18|66913.26
20:05:19|66913.27
20:05:20|66913.26
20:05:21|66913.26
20:05:22|66913.26
20:05:23|66913.26
20:05:24|66913.26
20:05:25|66913.26
20:05:26|66913.27
20:05:27|66913.27
20:05:28|66902.55
20:05:30|66900.
20:05:30|66900.01
20:05:32|66900.
20:05:32|66900.
20:05:34|66900.
20:05:35|66900.
20:05:36|66900.01
20:05:38|66882.94
20:05:38|66882.95
20:05:40|66882.94
20:05:41|66882.95
20:05:43|66882.94
20:05:44|66882.95
20:05:44|66882.94
20:05:46|66882.95
20:05:47|66882.94
20:05:48|66882.94
20:05:50|66882.94
20:05:50|66882.95
20:05:51|66882.95
20:05:52|66885.69
20:05:53|66887.81
20:05:54|66892.
20:05:55|66892.
20:05:56|66891.99
20:05:57|66892.
20:05:58|66892.
20:06:00|66891.99
20:06:01|66891.99
20:06:02|66892.
20:06:03|66892.
20:06:04|66897.84
20:06:06|66898.97
20:06:06|66898.97
20:06:07|66898.97
20:06:08|66898.96
20:06:09|66898.97
20:06:11|66898.96
20:06:12|66898.96
20:06:12|66898.96
20:06:13|66882.95
20:06:14|66882.96
20:06:16|66882.96
20:06:17|66882.95
20:06:18|66882.95
20:06:19|66882.96
20:06:20|66882.96
20:06:21|66882.96
20:06:22|66882.96
20:06:23|66882.95
20:06:24|66882.95
20:06:26|66882.96
20:06:26|66882.95
20:06:28|66882.95
20:06:28|66882.96
20:06:29|66882.96
20:06:31|66882.96
20:06:31|66882.96
20:06:33|66882.96
20:06:34|66882.96
20:06:35|66882.96
20:06:36|66882.95
20:06:37|66882.95
20:06:38|66882.95
20:06:39|66882.95
20:06:40|66882.95
20:06:41|66887.81
20:06:43|66892.
20:06:44|66892.
20:06:44|66892.
20:06:46|66892.
20:06:47|66891.99
20:06:47|66891.99
20:06:49|66891.99
20:06:49|66891.99
20:06:50|66891.99
20:06:51|66891.99
20:06:53|66892.
20:06:53|66891.99
20:06:54|66892.
20:06:55|66891.99
20:06:56|66891.99
20:06:58|66891.99
20:06:58|66892.
20:07:00|66892.
20:07:02|66892.
20:07:03|66892.
20:07:03|66891.99
20:07:05|66891.99
20:07:06|66897.71
20:07:08|66897.72
20:07:09|66897.72
20:07:09|66897.72
20:07:11|66897.71
20:07:12|66897.72
20:07:13|66897.71
20:07:15|66897.72
20:07:16|66907.99
20:07:17|66896.21
20:07:18|66896.22
20:07:20|66896.21
20:07:20|66896.22
20:07:22|66896.21
20:07:22|66896.22
20:07:24|66896.21
20:07:25|66896.21
20:07:26|66896.21
20:07:27|66896.22
20:07:28|66890.02
20:07:29|66890.
20:07:30|66890.01
20:07:31|66889.33
20:07:32|66871.37
20:07:33|66871.37
20:07:34|66871.37
20:07:35|66871.37
20:07:36|66871.38
20:07:37|66871.37
20:07:39|66871.37
20:07:39|66871.37
20:07:40|66871.38
20:07:41|66871.38
20:07:42|66871.38
20:07:43|66871.38
20:07:44|66871.37
20:07:46|66871.37
20:07:47|66871.37
20:07:48|66871.37
20:07:49|66871.37
20:07:49|66871.37
20:07:51|66866.25
20:07:52|66866.25
20:07:52|66866.25
20:07:55|66866.24
20:07:55|66866.25
20:07:56|66866.25
20:07:57|66864.38
20:07:58|66864.37
20:07:59|66864.37
20:08:00|66862.9
20:08:02|66860.75
20:08:02|66860.75
20:08:04|66843.12
20:08:04|66843.12
20:08:06|66843.12
20:08:08|66843.12
20:08:10|66847.98
20:08:12|66856.
20:08:12|66856.67
20:08:13|66857.99
20:08:16|66857.99
20:08:17|66857.99
20:08:18|66857.99
20:08:19|66857.99
20:08:20|66857.99
20:08:22|66858.
20:08:23|66852.96
20:08:24|66852.97
20:08:25|66845.99
20:08:26|66846.
20:08:27|66845.99
20:08:28|66840.01
20:08:29|66833.76
20:08:30|66833.77
20:08:31|66833.77
20:08:32|66833.76
20:08:33|66833.76
20:08:34|66833.76
20:08:35|66833.77
20:08:37|66833.76
20:08:38|66833.77
20:08:39|66836.
20:08:41|66835.99
20:08:41|66835.99
20:08:42|66835.99
20:08:43|66841.43
20:08:44|66841.44
20:08:45|66841.43
20:08:46|66841.44
20:08:48|66841.44
20:08:49|66841.43
20:08:50|66841.43
20:08:51|66841.44
20:08:51|66841.43
20:08:52|66841.44
20:08:54|66841.43
20:08:54|66847.73
20:08:56|66847.73
20:08:57|66847.74
20:08:58|66847.73
20:08:59|66847.74
20:09:00|66847.74
20:09:01|66847.73
20:09:02|66847.74
20:09:03|66832.92
20:09:04|66832.93
20:09:05|66832.93
20:09:06|66832.92
20:09:08|66832.92
20:09:10|66832.92
20:09:12|66832.92
20:09:13|66832.92
20:09:14|66832.93
20:09:15|66832.92
20:09:16|66832.92
20:09:17|66832.93
20:09:18|66837.66
20:09:20|66837.66
20:09:21|66837.66
20:09:22|66837.66
20:09:23|66839.99
20:09:23|66839.99
20:09:25|66839.99
20:09:25|66839.99
20:09:27|66840.
20:09:28|66841.99
20:09:28|66842.
20:09:30|66841.99
20:09:31|66841.99
20:09:32|66842.
20:09:33|66841.99
20:09:34|66841.99
20:09:34|66841.99
20:09:36|66841.99
20:09:37|66842.
20:09:38|66841.99
20:09:39|66841.99
20:09:40|66841.99
20:09:42|66845.79
20:09:42|66845.79
20:09:43|66850.75
20:09:44|66855.99
20:09:46|66856.
20:09:47|66855.99
20:09:48|66855.99
20:09:49|66855.99
20:09:50|66856.
20:09:51|66856.
20:09:52|66855.99
20:09:53|66855.99
20:09:54|66855.99
20:09:55|66855.99
20:09:56|66855.99
20:09:57|66859.72
20:09:59|66860.
20:10:00|66865.37
20:10:00|66866.24
20:10:01|66857.23
20:10:03|66857.23
20:10:04|66857.23
20:10:05|66857.23
20:10:06|66857.23
20:10:07|66857.24
20:10:08|66857.23
20:10:10|66857.23
20:10:11|66857.23
20:10:13|66857.23
20:10:14|66857.23
20:10:15|66857.23
20:10:17|66857.24
20:10:17|66857.23
20:10:19|66857.24
20:10:20|66857.23
20:10:21|66857.24
20:10:22|66857.24
20:10:23|66857.23
20:10:23|66857.23
20:10:25|66857.24
20:10:26|66857.23
20:10:27|66857.23
20:10:28|66857.24
20:10:29|66857.23
20:10:30|66857.23
20:10:32|66857.23
20:10:33|66857.23
20:10:34|66857.23
20:10:34|66857.23
20:10:36|66851.55
20:10:37|66851.55
20:10:38|66851.54
20:10:39|66856.
20:10:40|66855.99
20:10:41|66855.99
20:10:41|66855.99
20:10:42|66855.99
20:10:44|66855.99
20:10:45|66855.99
20:10:45|66855.99
20:10:47|66856.
20:10:47|66856.
20:10:49|66859.
20:10:50|66859.
20:10:51|66859.01
20:10:52|66859.01
20:10:53|66859.01
20:10:54|66859.01
20:10:55|66859.01
20:10:56|66859.
20:10:57|66859.
20:10:58|66859.
20:10:59|66859.01
20:11:00|66859.
20:11:01|66865.98
20:11:02|66865.98
20:11:03|66865.98
20:11:04|66865.98
20:11:05|66865.99
20:11:06|66865.98
20:11:07|66865.99
20:11:08|66865.99
20:11:10|66865.98
20:11:10|66865.98
20:11:13|66865.98
20:11:13|66865.98
20:11:14|66865.98
20:11:15|66865.99
20:11:16|66865.99
20:11:18|66865.99
20:11:19|66865.99
20:11:19|66865.98
20:11:20|66865.99
20:11:22|66865.99
20:11:23|66865.98
20:11:23|66865.98
20:11:25|66865.98
20:11:26|66865.98
20:11:27|66865.98
20:11:28|66865.99
20:11:30|66865.99
20:11:30|66865.98
20:11:32|66865.98
20:11:33|66865.98
20:11:34|66865.98
20:11:34|66861.04
20:11:35|66859.14
20:11:37|66859.14
20:11:38|66859.13
20:11:39|66859.13
20:11:41|66859.13
20:11:41|66859.14
20:11:42|66859.13
20:11:43|66859.13
20:11:44|66859.13
20:11:45|66859.13
20:11:47|66859.13
20:11:47|66859.13
20:11:48|66859.13
20:11:49|66859.13
20:11:50|66859.13
20:11:52|66861.99
20:11:53|66861.99
20:11:54|66861.98
20:11:54|66861.99
20:11:56|66861.99
20:11:57|66862.24
20:11:57|66865.02
20:11:59|66866.24
20:12:00|66866.25
20:12:00|66866.25
20:12:02|66866.25
20:12:03|66866.25
20:12:04|66866.24
20:12:05|66866.25
20:12:06|66866.24
20:12:07|66866.24
20:12:08|66866.25
20:12:09|66866.24
20:12:10|66866.24
20:12:12|66866.24
20:12:13|66861.04
20:12:15|66859.72
20:12:16|66859.73
20:12:17|66859.73
20:12:19|66859.72
20:12:20|66859.72
20:12:21|66859.73
20:12:23|66859.73
20:12:24|66859.72
20:12:25|66859.73
20:12:25|66859.73
20:12:27|66859.73
20:12:28|66859.72
20:12:30|66859.72
20:12:31|66859.72
20:12:32|66859.72
20:12:33|66859.72
20:12:34|66859.72
20:12:35|66859.72
20:12:36|66859.72
20:12:37|66859.72
20:12:38|66859.73
20:12:39|66859.73
20:12:40|66859.73
20:12:41|66859.73
20:12:42|66859.72
20:12:44|66867.99
20:12:44|66867.99
20:12:46|66867.99
20:12:46|66867.99
20:12:47|66867.99
20:12:48|66867.99
20:12:50|66867.99
20:12:50|66867.99
20:12:52|66868.
20:12:53|66867.99
20:12:54|66867.99
20:12:54|66868.
20:12:56|66868.
20:12:57|66867.99
20:12:58|66868.
20:12:59|66867.99
20:13:00|66868.
20:13:01|66867.99
20:13:03|66867.99
20:13:03|66867.99
20:13:04|66874.68
20:13:05|66876.22
20:13:06|66879.77
20:13:07|66879.78
20:13:08|66881.89
20:13:09|66881.88
20:13:10|66881.88
20:13:11|66881.88
20:13:13|66881.89
20:13:14|66881.89
20:13:16|66881.88
20:13:17|66881.88
20:13:18|66881.88
20:13:19|66881.88
20:13:20|66881.88
20:13:21|66881.89
20:13:23|66881.89
20:13:24|66881.88
20:13:25|66881.88
20:13:25|66881.88
20:13:26|66881.88
20:13:28|66881.88
20:13:29|66881.88
20:13:30|66881.88
20:13:31|66881.88
20:13:32|66881.89
20:13:33|66881.89
20:13:35|66881.89
20:13:35|66881.89
20:13:36|66881.88
20:13:38|66881.88
20:13:39|66881.88
20:13:39|66881.89
20:13:40|66881.88
20:13:41|66881.88
20:13:43|66881.89
20:13:43|66881.89
20:13:45|66881.88
20:13:46|66881.88
20:13:47|66881.88
20:13:48|66881.88
20:13:50|66881.88
20:13:51|66881.88
20:13:51|66890.
20:13:52|66890.
20:13:53|66889.99
20:13:54|66889.99
20:13:55|66890.
20:13:57|66889.99
20:13:58|66889.99
20:13:58|66882.3
20:13:59|66882.3
20:14:00|66882.29
20:14:01|66882.29
20:14:02|66882.3
20:14:03|66882.3
20:14:05|66882.29
20:14:06|66882.3
20:14:07|66882.3
20:14:07|66882.29
20:14:09|66881.89
20:14:09|66881.89
20:14:11|66881.88
20:14:11|66880.
20:14:14|66880.01
20:14:15|66880.
20:14:16|66880.
20:14:17|66880.
20:14:18|66880.
20:14:20|66880.
20:14:21|66880.
20:14:22|66880.
20:14:23|66880.
20:14:24|66880.01
20:14:25|66880.
20:14:26|66880.
20:14:27|66880.
20:14:28|66880.
20:14:29|66880.01
20:14:30|66880.
20:14:31|66880.01
20:14:32|66880.
20:14:34|66880.
20:14:34|66880.01
20:14:36|66880.01
20:14:37|66880.01
20:14:38|66880.01
20:14:40|66880.
20:14:41|66880.
20:14:42|66880.
20:14:43|66880.01
20:14:44|66880.01
20:14:44|66880.01
20:14:46|66880.01
20:14:46|66880.01
20:14:47|66880.
20:14:49|66880.
20:14:50|66880.
20:14:51|66880.01
20:14:52|66880.
20:14:53|66880.
20:14:54|66880.01
20:14:55|66880.
20:14:57|66880.01
20:14:58|66880.
20:14:59|66880.
20:15:00|66880.
20:15:00|66880.
20:15:01|66880.01
20:15:02|66880.01
20:15:04|66880.
20:15:05|66880.
20:15:06|66880.
20:15:06|66880.01
20:15:08|66880.
20:15:09|66880.
20:15:10|66880.
20:15:11|66882.33
20:15:12|66889.99
20:15:13|66889.99
20:15:15|66890.
20:15:17|66889.99
20:15:17|66890.
20:15:18|66889.99
20:15:20|66889.99
20:15:22|66890.
20:15:22|66893.99
20:15:24|66895.98
20:15:25|66895.98
20:15:25|66895.98
20:15:27|66896.31
20:15:28|66896.67
20:15:30|66896.67
20:15:30|66896.67
20:15:31|66896.68
20:15:33|66896.67
20:15:34|66896.67
20:15:35|66896.67
20:15:35|66896.67
20:15:37|66896.68
20:15:38|66896.68
20:15:39|66896.67
20:15:40|66896.67
20:15:40|66896.67
20:15:42|66896.67
20:15:43|66896.68
20:15:45|66896.68
20:15:46|66896.68
20:15:47|66896.67
20:15:48|66896.68
20:15:49|66896.67
20:15:50|66896.68
20:15:51|66896.68
20:15:52|66896.68
20:15:53|66896.67
20:15:54|66899.99
20:15:55|66899.99
20:15:57|66899.99
20:15:57|66899.99
20:15:59|66899.98
20:15:59|66900.
20:16:00|66903.37
20:16:02|66903.36
20:16:03|66903.37
20:16:03|66903.37
20:16:04|66903.36
20:16:05|66903.37
20:16:06|66903.37
20:16:08|66903.37
20:16:09|66903.36
20:16:10|66903.37
20:16:11|66903.37
20:16:11|66903.37
20:16:12|66903.37
20:16:13|66903.37
20:16:16|66903.36
20:16:17|66903.36
20:16:18|66903.36
20:16:20|66903.37
20:16:21|66903.36
20:16:22|66903.36
20:16:23|66903.37
20:16:25|66903.37
20:16:26|66903.36
20:16:27|66903.36
20:16:28|66908.37
20:16:29|66919.8
20:16:30|66909.65
20:16:31|66909.01
20:16:33|66909.01
20:16:34|66909.
20:16:34|66909.
20:16:36|66909.01
20:16:36|66909.01
20:16:38|66909.01
20:16:39|66909.
20:16:40|66909.01
20:16:41|66909.
20:16:42|66909.01
20:16:43|66909.
20:16:44|66909.01
20:16:45|66909.01
20:16:46|66909.
20:16:47|66909.01
20:16:48|66909.01
20:16:49|66909.
20:16:51|66909.
20:16:52|66909.01
20:16:52|66909.
20:16:53|66909.01
20:16:54|66909.
20:16:56|66909.01
20:16:57|66909.
20:16:58|66909.
20:16:59|66909.01
20:17:00|66909.
20:17:01|66909.01
20:17:02|66909.
20:17:03|66909.01
20:17:05|66900.
20:17:05|66900.01
20:17:07|66900.
20:17:08|66900.
20:17:09|66900.
20:17:09|66900.01
20:17:10|66900.
20:17:11|66900.01
20:17:12|66900.01
20:17:13|66900.01
20:17:14|66900.
20:17:16|66900.
20:17:17|66900.01
20:17:18|66900.01
20:17:20|66900.
20:17:21|66900.01
20:17:22|66900.01
20:17:23|66900.
20:17:25|66900.
20:17:26|66900.01
20:17:27|66900.
20:17:27|66896.95
20:17:28|66896.95
20:17:30|66896.96
20:17:31|66896.96
20:17:31|66896.96
20:17:33|66896.95
20:17:34|66896.95
20:17:34|66896.95
20:17:36|66896.96
20:17:37|66896.95
20:17:37|66896.96
20:17:39|66896.95
20:17:40|66896.95
20:17:40|66896.95
20:17:42|66896.95
20:17:43|66896.96
20:17:44|66899.87
20:17:45|66899.88
20:17:47|66899.88
20:17:47|66899.88
20:17:48|66899.87
20:17:49|66899.87
20:17:50|66899.88
20:17:52|66899.87
20:17:53|66899.87
20:17:55|66900.
20:17:56|66900.
20:17:57|66900.
20:17:58|66900.
20:17:59|66899.99
20:18:01|66900.
20:18:01|66899.99
20:18:02|66913.39
20:18:03|66913.99
20:18:04|66914.
20:18:05|66913.99
20:18:06|66914.
20:18:07|66913.99
20:18:08|66914.
20:18:09|66913.99
20:18:10|66913.99
20:18:11|66914.
20:18:12|66913.99
20:18:13|66914.
20:18:14|66914.
20:18:15|66913.99
20:18:17|66914.
20:18:17|66913.99
20:18:19|66913.99
20:18:21|66914.
20:18:22|66917.1
20:18:23|66917.1
20:18:24|66917.11
20:18:25|66917.11
20:18:27|66917.11
20:18:28|66917.1
20:18:29|66917.1
20:18:30|66917.1
20:18:31|66917.11
20:18:32|66917.1
20:18:33|66917.11
20:18:35|66917.11
20:18:36|66917.11
20:18:37|66917.1
20:18:38|66917.1
20:18:39|66917.1
20:18:40|66917.1
20:18:41|66917.1
20:18:42|66917.1
20:18:43|66917.1
20:18:44|66917.1
20:18:46|66917.1
20:18:47|66917.1
20:18:47|66917.1
20:18:49|66917.1
20:18:49|66917.1
20:18:51|66917.1
20:18:52|66917.1
20:18:52|66911.38
20:18:53|66911.37
20:18:54|66911.38
20:18:55|66911.38
20:18:56|66911.37
20:18:58|66911.37
20:18:59|66911.38
20:19:01|66911.38
20:19:01|66916.9
20:19:02|66916.9
20:19:04|66916.89
20:19:04|66916.89
20:19:05|66916.9
20:19:07|66916.9
20:19:07|66916.9
20:19:09|66916.89
20:19:10|66937.99
20:19:11|66937.99
20:19:12|66937.99
20:19:13|66937.99
20:19:14|66938.
20:19:15|66938.
20:19:16|66941.33
20:19:18|66945.99
20:19:19|66939.17
20:19:20|66930.01
20:19:22|66920.35
20:19:23|66920.35
20:19:24|66920.34
20:19:25|66920.34
20:19:26|66920.34
20:19:27|66920.34
20:19:28|66920.35
20:19:29|66920.35
20:19:31|66920.34
20:19:31|66920.35
20:19:32|66920.34
20:19:34|66920.34
20:19:35|66920.34
20:19:36|66920.34
20:19:37|66917.
20:19:38|66917.01
20:19:39|66917.
20:19:41|66917.
20:19:43|66917.01
20:19:44|66917.
20:19:45|66917.
20:19:46|66917.
20:19:47|66917.
20:19:48|66917.01
20:19:49|66917.
20:19:50|66917.
20:19:51|66917.
20:19:53|66917.
20:19:54|66917.01
20:19:55|66917.01
20:19:56|66917.
20:19:57|66917.
20:19:58|66917.01
20:19:59|66917.
20:20:00|66917.
20:20:01|66917.01
20:20:03|66917.
20:20:04|66917.
20:20:05|66917.
20:20:06|66917.
20:20:07|66917.
20:20:08|66917.
20:20:09|66917.
20:20:10|66917.
20:20:12|66911.22
20:20:13|66911.21
20:20:14|66911.21
20:20:14|66911.21
20:20:16|66911.21
20:20:17|66911.21
20:20:17|66911.21
20:20:20|66911.22
20:20:21|66911.22
20:20:22|66911.21
20:20:23|66911.22
20:20:25|66911.21
20:20:26|66911.21
20:20:27|66911.21
20:20:28|66907.56
20:20:29|66907.56
20:20:31|66907.56
20:20:31|66907.56
20:20:33|66907.57
20:20:34|66907.56
20:20:34|66907.56
20:20:35|66907.56
20:20:36|66907.56
20:20:38|66907.56
20:20:39|66907.56
20:20:40|66907.57
20:20:41|66907.56
20:20:43|66907.56
20:20:43|66904.64
20:20:44|66904.65
20:20:45|66904.65
20:20:46|66904.65
20:20:47|66904.64
20:20:48|66904.64
20:20:49|66904.64
20:20:50|66904.64
20:20:51|66904.64
20:20:52|66904.65
20:20:53|66904.64
20:20:54|66904.65
20:20:55|66904.64
20:20:56|66904.64
20:20:57|66904.64
20:20:58|66904.65
20:20:59|66904.64
20:21:00|66904.65
20:21:01|66904.64
20:21:02|66904.64
20:21:03|66904.64
20:21:04|66904.65
20:21:06|66904.64
20:21:07|66904.65
20:21:08|66904.64
20:21:09|66904.64
20:21:10|66904.64
20:21:11|66904.65
20:21:12|66904.64
20:21:13|66904.64
20:21:14|66904.64
20:21:15|66904.64
20:21:16|66904.64
20:21:18|66904.64
20:21:18|66904.65
20:21:19|66904.64
20:21:20|66904.64
20:21:22|66904.64
20:21:24|66904.64
20:21:25|66904.64
20:21:26|66904.64
20:21:27|66904.64
20:21:28|66904.64
20:21:29|66904.65
20:21:31|66904.65
20:21:32|66904.65
20:21:33|66904.65
20:21:35|66904.64
20:21:35|66904.64
20:21:36|66904.65
20:21:37|66904.64
20:21:38|66904.65
20:21:39|66904.64
20:21:41|66904.64
20:21:41|66904.65
20:21:43|66904.65
20:21:44|66904.64
20:21:44|66904.64
20:21:46|66904.64
20:21:47|66904.64
20:21:48|66904.64
20:21:49|66904.64
20:21:50|66904.64
20:21:51|66904.64
20:21:52|66904.65
20:21:53|66904.65
20:21:54|66904.65
20:21:55|66904.65
20:21:56|66904.64
20:21:57|66904.64
20:21:58|66904.65
20:22:00|66904.65
20:22:00|66904.64
20:22:01|66904.65
20:22:03|66904.64
20:22:03|66904.65
20:22:06|66904.64
20:22:06|66904.64
20:22:08|66907.56
20:22:09|66908.99
20:22:09|66908.99
20:22:10|66908.99
20:22:11|66908.99
20:22:12|66908.99
20:22:13|66908.99
20:22:14|66908.99
20:22:15|66908.99
20:22:16|66908.99
20:22:18|66908.99
20:22:19|66909.
20:22:21|66908.99
20:22:22|66908.99
20:22:23|66909.
20:22:24|66909.
20:22:25|66908.99
20:22:26|66908.99
20:22:28|66909.
20:22:29|66908.99
20:22:31|66909.
20:22:32|66908.99
20:22:32|66908.99
20:22:33|66908.99
20:22:35|66908.99
20:22:36|66908.99
20:22:37|66909.
20:22:38|66908.99
20:22:39|66908.99
20:22:40|66909.
20:22:41|66908.99
20:22:43|66909.
20:22:43|66909.
20:22:44|66917.
20:22:45|66917.1
20:22:46|66919.57
20:22:48|66919.56
20:22:48|66919.57
20:22:49|66919.57
20:22:51|66919.57
20:22:52|66919.57
20:22:53|66919.57
20:22:54|66919.57
20:22:55|66919.57
20:22:57|66919.57
20:22:58|66919.57
20:22:59|66919.57
20:23:00|66919.56
20:23:01|66919.56
20:23:02|66919.56
20:23:03|66919.56
20:23:04|66919.56
20:23:05|66919.56
20:23:06|66919.56
20:23:07|66919.56
20:23:09|66919.57
20:23:09|66919.57
20:23:11|66919.56
20:23:11|66919.56
20:23:12|66919.57
20:23:13|66919.56
20:23:15|66919.56
20:23:15|66919.57
20:23:16|66919.56
20:23:17|66919.57
20:23:19|66919.57
20:23:19|66919.56
20:23:22|66919.57
20:23:23|66919.56
20:23:25|66919.56
20:23:26|66919.57
20:23:27|66919.57
20:23:29|66919.57
20:23:29|66919.57
20:23:31|66919.57
20:23:32|66919.56
20:23:33|66919.56
20:23:34|66919.56
20:23:35|66919.56
20:23:36|66919.56
20:23:37|66919.56
20:23:38|66919.56
20:23:39|66919.56
20:23:41|66919.56
20:23:41|66919.57
20:23:43|66919.57
20:23:43|66919.56
20:23:45|66919.56
20:23:45|66919.57
20:23:47|66919.56
20:23:48|66919.56
20:23:49|66919.56
20:23:50|66919.56
20:23:51|66919.56
20:23:51|66919.56
20:23:53|66919.56
20:23:54|66919.56
20:23:55|66919.56
20:23:56|66919.57
20:23:57|66919.56
20:23:58|66919.56
20:23:59|66919.56
20:24:00|66919.56
20:24:01|66919.56
20:24:02|66919.56
20:24:03|66919.57
20:24:04|66919.57
20:24:06|66919.56
20:24:06|66919.56
20:24:07|66919.57
20:24:09|66919.57
20:24:10|66919.56
20:24:10|66919.56
20:24:12|66917.22
20:24:13|66909.82
20:24:14|66909.83
20:24:14|66909.83
20:24:16|66909.82
20:24:17|66909.83
20:24:18|66909.82
20:24:19|66909.83
20:24:20|66909.82
20:24:21|66909.82
20:24:22|66909.82
20:24:24|66909.82
20:24:25|66904.66
20:24:27|66904.66
20:24:29|66904.66
20:24:30|66904.65
20:24:31|66904.65
20:24:32|66904.66
20:24:33|66904.65
20:24:34|66904.65
20:24:35|66904.66
20:24:36|66904.66
20:24:37|66904.65
20:24:38|66904.66
20:24:39|66904.65
20:24:40|66900.01
20:24:41|66900.01
20:24:42|66900.
20:24:43|66900.
20:24:44|66900.
20:24:45|66900.
20:24:47|66900.
20:24:47|66900.
20:24:48|66900.01
20:24:50|66900.01
20:24:50|66900.
20:24:52|66900.01
20:24:52|66900.
20:24:53|66900.01
20:24:55|66900.01
20:24:56|66900.
20:24:57|66900.
20:24:57|66900.
20:24:58|66900.
20:25:00|66900.
20:25:01|66900.
20:25:02|66900.01
20:25:03|66900.
20:25:03|66891.16
20:25:05|66890.01
20:25:06|66890.01
20:25:08|66890.
20:25:08|66890.01
20:25:09|66890.01
20:25:10|66890.01
20:25:11|66890.01
20:25:12|66890.01
20:25:13|66890.
20:25:14|66890.01
20:25:16|66890.
20:25:16|66890.
20:25:17|66890.
20:25:19|66890.
20:25:20|66890.01
20:25:20|66890.01
20:25:21|66890.
20:25:23|66890.01
20:25:24|66890.
20:25:25|66890.
20:25:27|66890.
20:25:27|66890.
20:25:29|66890.01
20:25:31|66890.01
20:25:32|66890.01
20:25:33|66890.01
20:25:33|66890.01
20:25:34|66890.
20:25:35|66890.01
20:25:37|66890.01
20:25:38|66890.01
20:25:39|66890.
20:25:40|66890.
20:25:41|66890.
20:25:42|66890.01
20:25:43|66890.
20:25:45|66890.
20:25:45|66890.01
20:25:47|66890.
20:25:47|66890.
20:25:49|66890.01
20:25:50|66890.
20:25:51|66890.
20:25:52|66890.
20:25:53|66890.
20:25:55|66890.
20:25:55|66890.01
20:25:56|66890.
20:25:58|66890.
20:25:59|66890.
20:25:59|66890.01
20:26:00|66890.
20:26:02|66890.
20:26:03|66890.01
20:26:04|66890.
20:26:05|66890.
20:26:06|66890.
20:26:07|66890.
20:26:08|66890.
20:26:09|66890.01
20:26:10|66890.
20:26:12|66890.01
20:26:12|66890.
20:26:13|66890.01
20:26:15|66898.48
20:26:17|66899.99
20:26:17|66900.
20:26:18|66899.99
20:26:20|66899.99
20:26:21|66900.
20:26:22|66899.99
20:26:23|66899.99
20:26:24|66899.99
20:26:26|66900.
20:26:28|66900.
20:26:29|66899.99
20:26:30|66900.
20:26:31|66900.
20:26:32|66900.
20:26:33|66900.
20:26:34|66900.
20:26:35|66900.
20:26:36|66900.
20:26:37|66900.
20:26:39|66900.
20:26:40|66900.
20:26:41|66900.
20:26:42|66899.99
20:26:44|66899.99
20:26:44|66900.
20:26:46|66900.
20:26:47|66900.
20:26:48|66899.99
20:26:49|66899.99
20:26:50|66900.
20:26:51|66900.
20:26:51|66900.
20:26:53|66899.99
20:26:54|66899.99
20:26:55|66900.
20:26:56|66899.99
20:26:57|66899.99
20:26:59|66899.99
20:26:59|66899.99
20:27:00|66899.99
20:27:01|66900.
20:27:03|66899.99
20:27:04|66900.
20:27:04|66907.88
20:27:05|66907.99
20:27:06|66907.99
20:27:07|66908.
20:27:08|66908.
20:27:10|66908.
20:27:11|66908.
20:27:12|66908.
20:27:13|66908.
20:27:13|66907.99
20:27:15|66907.98
20:27:15|66907.99
20:27:16|66907.99
20:27:17|66907.98
20:27:19|66907.98
20:27:22|66907.99
20:27:22|66907.98
20:27:24|66907.98
20:27:24|66907.98
20:27:25|66907.99
20:27:27|66907.98
20:27:28|66907.98
20:27:29|66907.99
20:27:31|66907.98
20:27:31|66907.98
20:27:33|66900.43
20:27:33|66900.42
20:27:35|66900.43
20:27:35|66900.42
20:27:37|66900.42
20:27:37|66900.42
20:27:38|66900.42
20:27:40|66897.85
20:27:41|66897.75
20:27:42|66897.75
20:27:43|66897.75
20:27:44|66897.75
20:27:46|66897.75
20:27:46|66897.75
20:27:48|66897.75
20:27:48|66897.75
20:27:49|66897.1
20:27:50|66897.1
20:27:51|66897.1
20:27:53|66897.1
20:27:54|66897.11
20:27:54|66897.11
20:27:56|66897.1
20:27:56|66897.11
20:27:59|66897.1
20:28:00|66897.11
20:28:00|66897.1
20:28:01|66897.1
20:28:02|66897.11
20:28:03|66897.11
20:28:04|66897.11
20:28:06|66897.11
20:28:06|66897.11
20:28:08|66897.1
20:28:09|66897.11
20:28:10|66897.11
20:28:11|66897.1
20:28:12|66897.1
20:28:14|66897.1
20:28:15|66897.11
20:28:15|66897.11
20:28:17|66897.1
20:28:17|66897.1
20:28:18|66897.1
20:28:19|66897.1
20:28:20|66897.11
20:28:21|66897.11
20:28:23|66897.11
20:28:23|66897.11
20:28:25|66897.1
20:28:26|66897.11
20:28:28|66897.1
20:28:28|66897.11
20:28:30|66897.1
20:28:32|66897.1
20:28:32|66897.11
20:28:34|66897.1
20:28:35|66897.1
20:28:36|66897.11
20:28:37|66897.1
20:28:38|66897.1
20:28:39|66897.1
20:28:40|66897.1
20:28:41|66897.1
20:28:42|66897.1
20:28:44|66897.1
20:28:44|66897.1
20:28:45|66897.11
20:28:46|66897.1
20:28:48|66897.11
20:28:49|66897.1
20:28:49|66897.1
20:28:51|66897.1
20:28:51|66897.11
20:28:52|66897.1
20:28:53|66897.1
20:28:55|66897.1
20:28:55|66897.1
20:28:56|66897.1
20:28:58|66897.1
20:28:59|66897.1
20:29:00|66897.11
20:29:01|66897.1
20:29:01|66897.1
20:29:03|66897.1
20:29:04|66897.1
20:29:05|66897.1
20:29:06|66897.1
20:29:07|66897.11
20:29:09|66897.1
20:29:10|66891.1
20:29:10|66880.27
20:29:11|66880.01
20:29:13|66880.01
20:29:14|66880.
20:29:15|66880.01
20:29:16|66880.01
20:29:17|66880.
20:29:18|66880.01
20:29:19|66880.01
20:29:19|66880.01
20:29:21|66885.99
20:29:22|66885.99
20:29:24|66885.98
20:29:25|66885.98
20:29:27|66889.99
20:29:28|66890.
20:29:30|66890.
20:29:31|66889.99
20:29:32|66889.99
20:29:33|66889.99
20:29:36|66890.
20:29:36|66889.99
20:29:38|66890.
20:29:39|66890.
20:29:40|66890.
20:29:41|66889.99
20:29:43|66890.
20:29:43|66889.99
20:29:44|66889.99
20:29:46|66889.99
20:29:47|66889.99
20:29:47|66889.99
20:29:49|66889.99
20:29:50|66890.
20:29:50|66890.
20:29:52|66889.99
20:29:53|66890.
20:29:54|66889.99
20:29:55|66890.
20:29:56|66890.
20:29:58|66890.
20:29:59|66890.
20:30:00|66890.
20:30:00|66890.
20:30:01|66890.
20:30:02|66896.42
20:30:04|66896.42
20:30:04|66896.43
20:30:05|66896.43
20:30:07|66896.42
20:30:09|66896.43
20:30:10|66891.52
20:30:11|66891.52
20:30:12|66891.52
20:30:13|66891.52
20:30:14|66891.52
20:30:15|66891.52
20:30:16|66891.52
20:30:17|66891.52
20:30:18|66891.53
20:30:19|66891.52
20:30:20|66891.52
20:30:21|66891.53
20:30:22|66891.53
20:30:23|66880.
20:30:24|66880.01
20:30:25|66880.01
20:30:26|66870.01
20:30:27|66870.
20:30:29|66870.01
20:30:30|66870.
20:30:31|66870.01
20:30:32|66870.01
20:30:34|66870.
20:30:35|66870.
20:30:36|66870.
20:30:37|66870.
20:30:38|66870.01
20:30:39|66870.
20:30:40|66870.
20:30:42|66870.
20:30:43|66870.
20:30:44|66870.01
20:30:45|66870.
20:30:46|66870.01
20:30:47|66870.
20:30:48|66870.
20:30:49|66870.
20:30:50|66870.
20:30:51|66870.01
20:30:52|66867.1
20:30:53|66863.04
20:30:53|66863.04
20:30:55|66863.03
20:30:56|66863.03
20:30:57|66863.03
20:30:58|66863.03
20:30:59|66863.04
20:31:00|66863.03
20:31:02|66863.03
20:31:03|66863.03
20:31:03|66863.03
20:31:04|66863.04
20:31:05|66860.
20:31:06|66859.93
20:31:07|66859.92
20:31:08|66859.92
20:31:09|66858.58
20:31:10|66853.54
20:31:11|66853.54
20:31:12|66853.54
20:31:14|66853.54
20:31:15|66853.53
20:31:15|66853.53
20:31:17|66853.53
20:31:18|66853.53
20:31:19|66853.54
20:31:20|66853.53
20:31:20|66853.54
20:31:22|66853.53
20:31:23|66853.54
20:31:24|66853.54
20:31:25|66853.54
20:31:26|66853.54
20:31:27|66853.54
20:31:28|66837.67
20:31:30|66837.66
20:31:32|66830.01
20:31:33|66830.01
20:31:34|66832.81
20:31:35|66832.81
20:31:37|66832.81
20:31:38|66832.81
20:31:39|66832.8
20:31:39|66832.8
20:31:41|66832.8
20:31:41|66833.65
20:31:43|66833.65
20:31:44|66833.65
20:31:45|66833.64
20:31:46|66833.65
20:31:47|66833.64
20:31:49|66833.64
20:31:49|66833.65
20:31:51|66833.65
20:31:52|66833.64
20:31:53|66833.65
20:31:54|66833.65
20:31:55|66833.64
20:31:57|66833.64
20:31:57|66833.64
20:31:58|66833.65
20:31:59|66833.65
20:32:01|66833.65
20:32:02|66833.65
20:32:02|66833.65
20:32:04|66833.64
20:32:04|66833.65
20:32:05|66833.64
20:32:06|66833.64
20:32:08|66833.65
20:32:08|66833.64
20:32:09|66827.65
20:32:10|66816.03
20:32:11|66816.02
20:32:12|66817.4
20:32:15|66817.4
20:32:15|66817.4
20:32:16|66817.4
20:32:17|66805.07
20:32:19|66805.07
20:32:20|66805.06
20:32:20|66805.07
20:32:21|66811.64
20:32:23|66828.39
20:32:24|66829.99
20:32:25|66829.99
20:32:26|66830.
20:32:28|66829.73
20:32:28|66828.08
20:32:30|66824.31
20:32:31|66823.29
20:32:33|66823.28
20:32:34|66823.28
20:32:35|66823.28
20:32:37|66823.29
20:32:38|66823.28
20:32:39|66823.28
20:32:40|66823.28
20:32:41|66823.29
20:32:42|66819.24
20:32:43|66819.25
20:32:44|66819.24
20:32:46|66819.25
20:32:46|66819.24
20:32:48|66819.24
20:32:48|66819.25
20:32:50|66819.25
20:32:50|66819.25
20:32:51|66816.57
20:32:53|66815.35
20:32:54|66815.34
20:32:54|66815.34
20:32:56|66815.35
20:32:57|66815.34
20:32:57|66815.34
20:32:59|66815.35
20:33:00|66815.35
20:33:01|66815.34
20:33:02|66815.35
20:33:03|66803.99
20:33:04|66803.99
20:33:06|66803.99
20:33:06|66804.
20:33:07|66811.36
20:33:09|66811.36
20:33:10|66811.35
20:33:11|66811.36
20:33:12|66811.35
20:33:12|66811.35
20:33:14|66811.36
20:33:15|66811.36
20:33:16|66813.99
20:33:17|66818.44
20:33:18|66819.24
20:33:19|66819.24
20:33:20|66819.23
20:33:21|66819.24
20:33:22|66819.99
20:33:23|66819.99
20:33:24|66819.99
20:33:25|66819.99
20:33:26|66820.
20:33:27|66819.99
20:33:28|66819.99
20:33:29|66819.99
20:33:31|66819.99
20:33:32|66819.99
20:33:33|66819.99
20:33:34|66820.
20:33:36|66819.99
20:33:38|66820.
20:33:39|66819.99
20:33:39|66820.
20:33:41|66827.72
20:33:42|66827.72
20:33:42|66827.73
20:33:44|66827.72
20:33:45|66827.72
20:33:45|66827.72
20:33:47|66827.72
20:33:48|66827.72
20:33:49|66827.73
20:33:50|66827.73
20:33:51|66827.72
20:33:53|66827.73
20:33:53|66827.73
20:33:54|66827.73
20:33:55|66827.73
20:33:56|66827.73
20:33:57|66827.73
20:33:59|66827.73
20:34:00|66827.74
20:34:00|66827.99
20:34:02|66828.
20:34:03|66828.
20:34:04|66828.
20:34:05|66828.
20:34:06|66827.99
20:34:08|66828.
20:34:08|66828.
20:34:10|66827.99
20:34:11|66828.
20:34:12|66828.
20:34:13|66827.99
20:34:15|66827.99
20:34:16|66827.99
20:34:16|66827.99
20:34:18|66829.74
20:34:19|66829.74
20:34:20|66837.66
20:34:20|66838.
20:34:22|66837.99
20:34:23|66838.
20:34:24|66850.
20:34:25|66849.99
20:34:26|66850.
20:34:27|66849.99
20:34:29|66849.99
20:34:29|66849.99
20:34:30|66850.
20:34:31|66849.99
20:34:33|66849.99
20:34:34|66849.99
20:34:36|66849.99
20:34:37|66849.99
20:34:39|66850.
20:34:39|66849.99
20:34:41|66849.99
20:34:41|66849.99
20:34:43|66849.99
20:34:44|66850.
20:34:45|66849.99
20:34:45|66850.
20:34:46|66850.
20:34:48|66850.
20:34:49|66850.
20:34:50|66850.
20:34:51|66849.99
20:34:52|66849.99
20:34:53|66850.
20:34:54|66850.
20:34:56|66849.99
20:34:56|66850.
20:34:57|66849.99
20:34:58|66849.99
20:35:00|66850.
20:35:01|66849.99
20:35:01|66850.
20:35:02|66850.
20:35:04|66849.99
20:35:06|66850.
20:35:07|66849.99
20:35:07|66850.
20:35:08|66849.99
20:35:09|66849.99
20:35:12|66850.
20:35:15|66852.89
20:35:15|66852.89
20:35:17|66852.89
20:35:18|66852.89
20:35:18|66852.89
20:35:19|66852.89
20:35:20|66846.99
20:35:21|66846.99
20:35:23|66846.99
20:35:23|66846.99
20:35:25|66846.99
20:35:25|66844.27
20:35:28|66844.27
20:35:28|66844.27
20:35:29|66844.27
20:35:31|66838.18
20:35:32|66838.18
20:35:34|66838.19
20:35:36|66838.18
20:35:37|66838.19
20:35:38|66838.18
20:35:39|66838.18
20:35:40|66838.18
20:35:41|66838.18
20:35:42|66838.19
20:35:44|66838.18
20:35:46|66838.18
20:35:46|66838.18
20:35:47|66838.18
20:35:49|66838.18
20:35:50|66838.18
20:35:51|66838.19
20:35:52|66838.18
20:35:52|66838.18
20:35:53|66838.19
20:35:55|66838.18
20:35:56|66838.18
20:35:57|66838.19
20:35:58|66838.19
20:35:59|66838.18
20:36:00|66838.18
20:36:01|66838.19
20:36:02|66838.19
20:36:03|66838.19
20:36:05|66838.18
20:36:06|66838.19
20:36:06|66838.19
20:36:07|66843.68
20:36:09|66843.68
20:36:10|66843.67
20:36:11|66843.68
20:36:12|66846.89
20:36:13|66846.89
20:36:14|66846.98
20:36:15|66846.98
20:36:16|66846.98
20:36:17|66846.98
20:36:18|66846.98
20:36:19|66853.53
20:36:20|66853.53
20:36:21|66853.54
20:36:22|66853.54
20:36:23|66853.54
20:36:25|66853.54
20:36:25|66853.53
20:36:26|66853.53
20:36:27|66853.53
20:36:29|66853.54
20:36:29|66853.53
20:36:30|66853.54
20:36:31|66853.53
20:36:32|66853.54
20:36:34|66853.53
20:36:35|66853.53
20:36:37|66853.53
20:36:39|66853.53
20:36:40|66853.53
20:36:40|66853.53
20:36:42|66853.53
20:36:44|66853.53
20:36:46|66853.53
20:36:46|66853.53
20:36:48|66853.54
20:36:49|66853.54
20:36:51|66853.54
20:36:51|66853.53
20:36:53|66853.53
20:36:54|66853.53
20:36:55|66853.54
20:36:56|66853.54
20:36:57|66853.53
20:36:58|66853.53
20:36:59|66853.53
20:37:00|66853.53
20:37:01|66853.53
20:37:02|66853.54
20:37:03|66853.54
20:37:05|66853.53
20:37:05|66853.54
20:37:06|66853.54
20:37:07|66853.53
20:37:08|66853.53
20:37:10|66853.53
20:37:10|66853.53
20:37:12|66853.54
20:37:13|66853.54
20:37:13|66853.53
20:37:15|66853.53
20:37:15|66853.54
20:37:17|66853.53
20:37:17|66853.53
20:37:19|66853.53
20:37:20|66853.54
20:37:21|66853.53
20:37:22|66853.53
20:37:23|66853.54
20:37:24|66853.54
20:37:25|66853.53
20:37:26|66853.53
20:37:27|66853.53
20:37:28|66853.53
20:37:29|66853.54
20:37:30|66853.54
20:37:31|66853.53
20:37:33|66843.67
20:37:33|66843.67
20:37:34|66843.67
20:37:35|66843.67
20:37:36|66843.67
20:37:38|66843.68
20:37:39|66843.68
20:37:40|66843.68
20:37:41|66843.68
20:37:42|66843.67
20:37:43|66843.68
20:37:45|66843.67
20:37:46|66843.67
20:37:47|66843.67
20:37:48|66843.67
20:37:49|66843.68
20:37:50|66843.67
20:37:51|66843.67
20:37:53|66843.68
20:37:54|66843.67
20:37:55|66843.68
20:37:56|66843.67
20:37:57|66843.67
20:37:58|66843.67
20:38:00|66843.67
20:38:01|66843.68
20:38:01|66843.67
20:38:02|66843.68
20:38:04|66843.67
20:38:06|66843.67
20:38:06|66843.68
20:38:07|66843.68
20:38:09|66843.68
20:38:10|66843.68
20:38:10|66843.68
20:38:11|66843.68
20:38:12|66843.68
20:38:13|66843.67
20:38:14|66843.67
20:38:16|66843.68
20:38:17|66843.68
20:38:18|66843.68
20:38:19|66843.67
20:38:20|66843.68
20:38:21|66843.67
20:38:22|66843.67
20:38:23|66843.67
20:38:24|66845.98
20:38:25|66845.99
20:38:26|66845.99
20:38:27|66845.98
20:38:29|66845.98
20:38:29|66845.99
20:38:30|66845.99
20:38:32|66845.99
20:38:32|66845.99
20:38:33|66845.98
20:38:34|66845.99
20:38:36|66845.98
20:38:37|66845.98
20:38:39|66845.98
20:38:40|66845.98
20:38:41|66845.99
20:38:43|66845.99
20:38:44|66845.98
20:38:45|66845.99
20:38:46|66845.99
20:38:48|66845.98
20:38:49|66845.98
20:38:50|66845.99
20:38:50|66845.99
20:38:52|66845.99
20:38:53|66845.99
20:38:54|66845.98
20:38:54|66845.98
20:38:56|66845.98
20:38:57|66845.98
20:38:58|66845.98
20:38:59|66845.98
20:39:00|66845.99
20:39:00|66845.98
20:39:03|66845.98
20:39:04|66845.98
20:39:05|66845.98
20:39:05|66845.98
20:39:07|66845.98
20:39:08|66845.99
20:39:09|66845.99
20:39:10|66845.98
20:39:12|66845.98
20:39:12|66845.99
20:39:14|66845.98
20:39:14|66845.98
20:39:15|66845.99
20:39:16|66845.98
20:39:18|66845.98
20:39:18|66845.98
20:39:20|66845.98
20:39:21|66845.98
20:39:22|66845.98
20:39:23|66845.98
20:39:25|66845.98
20:39:25|66845.98
20:39:26|66845.98
20:39:27|66845.98
20:39:29|66845.98
20:39:29|66845.99
20:39:31|66845.98
20:39:32|66845.98
20:39:33|66845.99
20:39:34|66845.99
20:39:35|66845.99
20:39:36|66845.99
20:39:37|66845.98
20:39:39|66845.99
20:39:40|66845.98
20:39:42|66845.98
20:39:43|66845.98
20:39:44|66845.98
20:39:44|66855.
20:39:46|66855.
20:39:47|66855.
20:39:48|66854.99
20:39:49|66855.
20:39:50|66854.99
20:39:51|66855.
20:39:53|66855.
20:39:53|66854.99
20:39:55|66854.99
20:39:56|66854.99
20:39:56|66855.
20:39:57|66855.
20:39:59|66854.99
20:39:59|66854.99
20:40:00|66855.
20:40:01|66855.
20:40:02|66855.
20:40:04|66854.99
20:40:04|66854.99
20:40:06|66854.99
20:40:07|66855.
20:40:08|66855.
20:40:09|66855.
20:40:10|66854.99
20:40:12|66854.99
20:40:12|66854.99
20:40:13|66855.
20:40:14|66854.99
20:40:15|66854.99
20:40:16|66854.99
20:40:17|66854.99
20:40:18|66854.99
20:40:19|66854.99
20:40:20|66854.99
20:40:21|66854.99
20:40:22|66854.99
20:40:24|66854.99
20:40:25|66854.99
20:40:25|66855.
20:40:27|66854.99
20:40:28|66855.
20:40:28|66854.99
20:40:30|66855.
20:40:31|66854.99
20:40:32|66854.99
20:40:32|66855.
20:40:34|66855.
20:40:34|66852.2
20:40:35|66852.2
20:40:37|66852.2
20:40:38|66852.2
20:40:38|66840.
20:40:40|66840.01
20:40:40|66840.
20:40:43|66840.
20:40:44|66840.
20:40:46|66840.
20:40:46|66840.
20:40:48|66840.
20:40:50|66840.
20:40:50|66840.
20:40:51|66840.01
20:40:53|66840.01
20:40:54|66840.01
20:40:55|66840.01
20:40:55|66840.
20:40:56|66840.
20:40:58|66840.
20:41:00|66840.
20:41:00|66830.
20:41:01|66830.
20:41:03|66830.01
20:41:04|66830.
20:41:05|66830.
20:41:06|66830.
20:41:07|66830.01
20:41:08|66830.
20:41:09|66830.
20:41:11|66830.
20:41:12|66830.
20:41:13|66830.
20:41:14|66830.01
20:41:15|66830.
20:41:15|66830.
20:41:17|66830.
20:41:18|66830.01
20:41:19|66830.
20:41:20|66830.
20:41:21|66830.
20:41:22|66830.01
20:41:23|66830.01
20:41:25|66830.
20:41:25|66830.
20:41:27|66830.
20:41:28|66830.
20:41:28|66830.
20:41:29|66830.
20:41:30|66830.
20:41:32|66830.
20:41:32|66830.01
20:41:34|66830.01
20:41:35|66830.01
20:41:36|66830.01
20:41:37|66830.01
20:41:38|66830.
20:41:39|66830.
20:41:40|66830.01
20:41:41|66830.
20:41:43|66824.67
20:41:44|66824.67
20:41:45|66824.67
20:41:46|66824.68
20:41:47|66824.67
20:41:49|66824.67
20:41:50|66824.67
20:41:52|66824.68
20:41:53|66824.68
20:41:54|66824.67
20:41:55|66820.
20:41:56|66820.
20:41:57|66820.
20:41:58|66820.
20:41:59|66820.
20:42:00|66820.01
20:42:02|66820.
20:42:04|66820.01
20:42:05|66820.01
20:42:06|66820.
20:42:07|66820.01
20:42:09|66827.87
20:42:10|66827.88
20:42:10|66827.87
20:42:12|66827.87
20:42:13|66827.88
20:42:13|66827.88
20:42:14|66827.88
20:42:15|66827.87
20:42:16|66827.88
20:42:18|66827.88
20:42:19|66827.87
20:42:20|66827.87
20:42:21|66827.87
20:42:22|66827.87
20:42:23|66827.88
20:42:24|66827.87
20:42:26|66827.87
20:42:26|66827.87
20:42:27|66827.87
20:42:28|66827.87
20:42:29|66827.88
20:42:30|66827.87
20:42:31|66827.87
20:42:32|66827.88
20:42:33|66824.7
20:42:35|66824.7
20:42:35|66824.69
20:42:36|66824.7
20:42:37|66824.7
20:42:38|66824.69
20:42:40|66820.
20:42:42|66820.
20:42:43|66820.01
20:42:45|66820.01
20:42:47|66820.01
20:42:48|66820.
20:42:49|66820.
20:42:50|66820.
20:42:51|66820.
20:42:52|66820.
20:42:54|66820.
20:42:55|66820.
20:42:56|66820.
20:42:56|66820.
20:42:58|66820.
20:42:58|66820.
20:42:59|66820.
20:43:00|66820.01
20:43:01|66820.01
20:43:03|66820.
20:43:04|66820.
20:43:05|66820.01
20:43:06|66810.54
20:43:06|66810.55
20:43:08|66810.55
20:43:09|66810.54
20:43:10|66810.54
20:43:11|66810.54
20:43:12|66810.54
20:43:13|66810.54
20:43:14|66810.55
20:43:15|66810.54
20:43:16|66810.55
20:43:17|66810.01
20:43:18|66810.01
20:43:19|66810.01
20:43:21|66810.
20:43:21|66810.
20:43:22|66810.01
20:43:23|66810.
20:43:25|66810.01
20:43:25|66810.
20:43:27|66810.01
20:43:28|66810.
20:43:30|66810.
20:43:30|66804.33
20:43:31|66804.32
20:43:33|66801.5
20:43:34|66800.
20:43:34|66800.
20:43:37|66799.72
20:43:38|66799.72
20:43:38|66799.72
20:43:40|66799.71
20:43:42|66799.71
20:43:43|66799.71
20:43:43|66799.71
20:43:45|66799.72
20:43:46|66799.71
20:43:47|66799.71
20:43:48|66799.71
20:43:50|66799.72
20:43:50|66799.71
20:43:52|66799.71
20:43:53|66799.71
20:43:55|66799.71
20:43:56|66799.71
20:43:57|66799.72
20:43:59|66799.72
20:44:00|66799.72
20:44:01|66799.71
20:44:01|66799.71
20:44:02|66799.72
20:44:03|66799.71
20:44:04|66799.71
20:44:06|66799.71
20:44:07|66799.71
20:44:07|66799.71
20:44:09|66799.72
20:44:10|66799.71
20:44:10|66799.71
20:44:11|66799.71
20:44:12|66799.72
20:44:14|66799.71
20:44:15|66799.71
20:44:16|66799.71
20:44:17|66799.72
20:44:18|66799.72
20:44:19|66799.72
20:44:20|66799.72
20:44:21|66799.71
20:44:22|66799.71
20:44:24|66799.72
20:44:25|66799.72
20:44:26|66799.71
20:44:27|66799.71
20:44:28|66799.71
20:44:29|66799.72
20:44:30|66799.72
20:44:31|66799.72
20:44:32|66799.71
20:44:33|66799.72
20:44:34|66799.71
20:44:35|66799.71
20:44:36|66799.72
20:44:37|66799.71
20:44:39|66782.79
20:44:39|66782.79
20:44:40|66782.78
20:44:42|66782.79
20:44:43|66774.05
20:44:45|66774.04
20:44:46|66774.04
20:44:47|66774.04
20:44:49|66774.05
20:44:50|66774.05
20:44:50|66774.05
20:44:52|66774.04
20:44:52|66774.04
20:44:54|66774.05
20:44:54|66774.05
20:44:56|66774.05
20:44:57|66774.04
20:44:58|66774.04
20:44:58|66774.04
20:45:00|66774.04
20:45:01|66774.05
20:45:02|66774.04
20:45:03|66774.04
20:45:04|66774.05
20:45:05|66774.04
20:45:06|66765.33
20:45:07|66765.34
20:45:09|66765.34
20:45:11|66765.34
20:45:12|66777.54
20:45:12|66787.56
20:45:13|66787.56
20:45:14|66787.56
20:45:15|66787.57
20:45:17|66791.98
20:45:17|66791.99
20:45:18|66791.98
20:45:19|66794.23
20:45:21|66799.7
20:45:22|66799.71
20:45:23|66814.56
20:45:24|66814.57
20:45:25|66814.56
20:45:26|66814.56
20:45:27|66814.57
20:45:28|66814.57
20:45:29|66814.57
20:45:30|66814.56
20:45:31|66814.56
20:45:31|66814.56
20:45:33|66814.57
20:45:34|66818.03
20:45:35|66818.03
20:45:35|66818.03
20:45:36|66818.04
20:45:38|66818.03
20:45:39|66818.03
20:45:39|66818.03
20:45:41|66818.03
20:45:42|66818.03
20:45:43|66819.99
20:45:45|66820.
20:45:45|66819.99
20:45:48|66820.
20:45:48|66820.
20:45:50|66819.99
20:45:51|66819.99
20:45:52|66819.99
20:45:53|66820.
20:45:54|66819.99
20:45:55|66827.87
20:45:56|66827.87
20:45:57|66827.87
20:45:58|66827.87
20:45:59|66827.87
20:46:01|66827.87
20:46:01|66827.87
20:46:02|66827.87
20:46:03|66827.87
20:46:05|66827.87
20:46:06|66827.87
20:46:06|66827.88
20:46:08|66827.87
20:46:09|66827.87
20:46:10|66827.87
20:46:11|66827.87
20:46:11|66819.99
20:46:13|66819.99
20:46:13|66820.
20:46:15|66819.99
20:46:16|66820.
20:46:17|66819.99
20:46:18|66819.99
20:46:19|66819.99
20:46:19|66819.99
20:46:20|66819.99
20:46:22|66819.99
20:46:22|66819.99
20:46:24|66820.
20:46:25|66819.99
20:46:26|66820.
20:46:27|66819.99
20:46:28|66819.99
20:46:29|66819.99
20:46:30|66819.99
20:46:31|66818.03
20:46:32|66818.01
20:46:33|66818.
20:46:34|66818.
20:46:36|66818.
20:46:37|66818.01
20:46:38|66818.01
20:46:38|66818.01
20:46:39|66818.01
20:46:41|66818.01
20:46:41|66818.
20:46:43|66818.01
20:46:43|66818.01
20:46:45|66818.01
20:46:46|66818.
20:46:47|66818.
20:46:48|66818.
20:46:49|66818.01
20:46:51|66818.
20:46:51|66818.
20:46:52|66818.01
20:46:54|66818.01
20:46:55|66818.
20:46:56|66818.
20:46:57|66818.
20:46:58|66818.01
20:47:00|66818.
20:47:00|66826.34
20:47:03|66826.34
20:47:03|66826.35
20:47:05|66826.34
20:47:05|66826.35
20:47:07|66826.34
20:47:09|66826.35
20:47:09|66826.34
20:47:11|66826.34
20:47:12|66826.34
20:47:12|66826.34
20:47:13|66826.34
20:47:14|66826.34
20:47:15|66826.35
20:47:16|66824.01
20:47:18|66824.
20:47:18|66824.
20:47:19|66824.
20:47:20|66824.01
20:47:21|66824.01
20:47:22|66824.
20:47:24|66824.01
20:47:25|66824.01
20:47:25|66824.01
20:47:27|66824.
20:47:28|66824.
20:47:28|66824.
20:47:29|66824.
20:47:30|66824.
20:47:32|66824.01
20:47:33|66824.01
20:47:35|66824.
20:47:36|66822.44
20:47:37|66818.04
20:47:38|66818.01
20:47:39|66818.
20:47:39|66818.
20:47:41|66818.
20:47:42|66818.
20:47:42|66818.01
20:47:44|66818.
20:47:46|66818.01
20:47:47|66818.01
20:47:47|66818.
20:47:49|66818.
20:47:51|66818.
20:47:53|66818.01
20:47:54|66818.
20:47:56|66818.01
20:47:56|66818.
20:47:58|66818.
20:47:59|66818.
20:48:00|66818.
20:48:02|66818.
20:48:02|66818.
20:48:03|66818.
20:48:04|66818.
20:48:06|66818.01
20:48:07|66818.
20:48:08|66818.
20:48:09|66818.01
20:48:11|66818.01
20:48:12|66818.
20:48:13|66818.
20:48:13|66818.
20:48:15|66818.
20:48:16|66818.
20:48:17|66818.
20:48:18|66818.
20:48:19|66818.
20:48:21|66818.
20:48:22|66818.
20:48:23|66818.
20:48:24|66818.01
20:48:25|66818.
20:48:26|66818.01
20:48:28|66818.
20:48:28|66818.
20:48:30|66818.
20:48:31|66818.
20:48:32|66818.
20:48:33|66818.01
20:48:34|66818.
20:48:35|66818.01
20:48:36|66818.01
20:48:37|66818.
20:48:38|66818.
20:48:39|66820.
20:48:40|66820.95
20:48:41|66820.95
20:48:42|66821.04
20:48:43|66821.05
20:48:45|66821.05
20:48:46|66831.
20:48:47|66833.82
20:48:49|66833.83
20:48:50|66834.73
20:48:51|66834.74
20:48:53|66835.99
20:48:53|66836.
20:48:55|66836.
20:48:56|66836.
20:48:57|66836.
20:48:57|66836.
20:48:58|66836.
20:48:59|66836.
20:49:02|66836.
20:49:02|66836.
20:49:04|66835.99
20:49:04|66835.99
20:49:06|66836.
20:49:06|66835.99
20:49:08|66835.99
20:49:09|66835.99
20:49:09|66835.99
20:49:11|66835.99
20:49:12|66836.
20:49:14|66835.99
20:49:14|66835.99
20:49:15|66839.99
20:49:17|66840.
20:49:18|66839.99
20:49:18|66839.99
20:49:20|66839.99
20:49:21|66839.99
20:49:22|66839.99
20:49:23|66840.
20:49:24|66839.99
20:49:25|66839.99
20:49:26|66839.99
20:49:27|66840.
20:49:28|66839.99
20:49:29|66839.99
20:49:30|66840.
20:49:31|66839.99
20:49:33|66839.99
20:49:33|66839.99
20:49:34|66840.
20:49:35|66840.
20:49:37|66839.99
20:49:37|66839.99
20:49:38|66839.99
20:49:39|66839.99
20:49:40|66839.99
20:49:41|66840.
20:49:43|66840.
20:49:44|66839.99
20:49:44|66840.
20:49:45|66840.
20:49:46|66840.
20:49:49|66839.99
20:49:50|66839.99
20:49:51|66840.
20:49:52|66840.
20:49:52|66840.
20:49:54|66840.
20:49:55|66840.
20:49:56|66840.
20:49:57|66839.99
20:49:58|66839.99
20:50:00|66840.
20:50:00|66840.
20:50:02|66847.69
20:50:02|66852.99
20:50:04|66860.
20:50:06|66860.
20:50:06|66859.99
20:50:08|66860.
20:50:08|66860.
20:50:10|66860.
20:50:11|66859.99
20:50:12|66859.99
20:50:13|66859.99
20:50:14|66859.99
20:50:15|66860.
20:50:16|66860.
20:50:18|66859.99
20:50:18|66859.99
20:50:20|66859.99
20:50:21|66859.99
20:50:22|66859.99
20:50:23|66859.99
20:50:24|66859.99
20:50:25|66860.
20:50:26|66860.
20:50:27|66860.
20:50:28|66860.
20:50:29|66860.
20:50:30|66859.99
20:50:31|66860.
20:50:32|66859.99
20:50:33|66859.99
20:50:34|66859.99
20:50:35|66859.99
20:50:37|66860.
20:50:37|66859.99
20:50:38|66860.
20:50:40|66859.99
20:50:41|66876.5
20:50:42|66876.5
20:50:43|66872.54
20:50:44|66872.01
20:50:45|66872.01
20:50:45|66872.
20:50:46|66872.
20:50:49|66872.
20:50:50|66872.01
20:50:51|66872.
20:50:53|66872.
20:50:55|66872.
20:50:55|66872.
20:50:56|66872.
20:50:57|66872.01
20:50:59|66872.01
20:51:00|66872.01
20:51:01|66872.
20:51:02|66872.
20:51:04|66872.01
20:51:04|66875.82
20:51:07|66875.82
20:51:07|66875.82
20:51:09|66875.82
20:51:09|66875.82
20:51:11|66875.83
20:51:12|66875.82
20:51:13|66894.7
20:51:14|66894.71
20:51:15|66894.71
20:51:16|66894.71
20:51:17|66894.7
20:51:18|66894.71
20:51:19|66894.7
20:51:20|66894.7
20:51:21|66894.7
20:51:22|66894.7
20:51:23|66894.71
20:51:24|66894.71
20:51:25|66894.71
20:51:26|66894.71
20:51:27|66894.7
20:51:28|66894.71
20:51:29|66894.7
20:51:30|66894.7
20:51:31|66894.71
20:51:32|66894.71
20:51:33|66894.71
20:51:34|66894.7
20:51:35|66894.7
20:51:36|66894.7
20:51:38|66894.71
20:51:38|66894.7
20:51:40|66894.7
20:51:42|66894.7
20:51:43|66894.71
20:51:43|66894.71
20:51:44|66894.71
20:51:46|66894.71
20:51:46|66894.7
20:51:47|66894.71
20:51:48|66894.71
20:51:50|66880.01
20:51:51|66880.01
20:51:52|66874.44
20:51:53|66874.01
20:51:55|66874.01
20:51:56|66874.01
20:51:57|66874.01
20:51:58|66874.
20:52:00|66874.01
20:52:01|66877.99
20:52:02|66877.98
20:52:02|66877.99
20:52:04|66877.98
20:52:06|66877.98
20:52:06|66877.98
20:52:08|66877.98
20:52:09|66873.84
20:52:10|66873.84
20:52:11|66873.85
20:52:12|66873.85
20:52:14|66873.85
20:52:15|66873.84
20:52:15|66873.85
20:52:16|66873.85
20:52:17|66873.85
20:52:18|66873.85
20:52:19|66873.84
20:52:21|66873.84
20:52:22|66873.85
20:52:22|66873.84
20:52:23|66873.84
20:52:24|66873.85
20:52:26|66873.85
20:52:27|66873.85
20:52:28|66873.85
20:52:28|66873.84
20:52:30|66873.85
20:52:31|66873.84
20:52:32|66873.84
20:52:33|66873.85
20:52:34|66873.85
20:52:35|66873.85
20:52:36|66873.84
20:52:38|66873.84
20:52:38|66873.85
20:52:39|66873.84
20:52:40|66873.84
20:52:41|66873.85
20:52:42|66873.84
20:52:44|66873.84
20:52:44|66873.84
20:52:46|66873.85
20:52:46|66873.84
20:52:48|66873.84
20:52:49|66873.84
20:52:51|66873.85
20:52:52|66873.84
20:52:55|66871.19
20:52:56|66871.19
20:52:58|66871.2
20:52:58|66871.19
20:53:00|66871.2
20:53:01|66871.19
20:53:02|66871.2
20:53:03|66871.2
20:53:05|66871.19
20:53:05|66871.19
20:53:06|66871.19
20:53:07|66871.2
20:53:08|66871.19
20:53:09|66871.19
20:53:11|66885.32
20:53:11|66889.99
20:53:12|66890.
20:53:14|66889.99
20:53:16|66889.99
20:53:16|66889.99
20:53:17|66889.99
20:53:19|66890.
20:53:19|66890.
20:53:20|66890.
20:53:22|66889.99
20:53:23|66889.99
20:53:23|66889.99
20:53:25|66889.99
20:53:25|66890.
20:53:27|66890.
20:53:28|66890.
20:53:29|66890.
20:53:29|66889.99
20:53:31|66889.99
20:53:31|66889.99
20:53:32|66889.99
20:53:34|66890.
20:53:35|66890.
20:53:36|66890.
20:53:37|66889.99
20:53:38|66890.
20:53:39|66889.99
20:53:40|66890.
20:53:41|66890.
20:53:43|66889.99
20:53:43|66890.
20:53:45|66890.
20:53:45|66889.99
20:53:47|66890.
20:53:47|66890.
20:53:48|66890.
20:53:50|66890.
20:53:51|66890.
20:53:52|66889.99
20:53:53|66890.
20:53:54|66890.
20:53:55|66889.99
20:53:56|66890.
20:53:58|66890.
20:53:58|66889.99
20:53:59|66890.
20:54:01|66889.99
20:54:02|66889.99
20:54:03|66890.
20:54:04|66890.
20:54:05|66890.
20:54:06|66890.
20:54:08|66889.99
20:54:09|66890.
20:54:09|66890.
20:54:11|66890.
20:54:12|66890.
20:54:13|66889.99
20:54:15|66889.99
20:54:15|66889.99
20:54:17|66889.99
20:54:17|66890.
20:54:19|66890.
20:54:19|66889.99
20:54:21|66889.99
20:54:22|66890.
20:54:23|66890.
20:54:24|66890.
20:54:25|66890.
20:54:27|66890.
20:54:27|66889.99
20:54:28|66899.99
20:54:30|66899.99
20:54:30|66899.99
20:54:31|66903.36
20:54:32|66907.99
20:54:34|66907.98
20:54:34|66907.99
20:54:35|66907.99
20:54:36|66907.99
20:54:38|66907.99
20:54:39|66907.99
20:54:40|66907.98
20:54:41|66907.99
20:54:42|66907.99
20:54:43|66907.99
20:54:44|66907.99
20:54:45|66907.99
20:54:47|66907.98
20:54:47|66907.98
20:54:49|66907.99
20:54:49|66907.99
20:54:50|66907.98
20:54:52|66907.98
20:54:53|66907.99
20:54:54|66907.98
20:54:55|66907.99
20:54:56|66907.99
20:54:57|66907.99
20:54:59|66907.99
20:54:59|66907.98
20:55:01|66907.98
20:55:01|66907.98
20:55:03|66907.99
20:55:03|66907.99
20:55:04|66907.98
20:55:05|66907.98
20:55:06|66907.98
20:55:08|66907.99
20:55:08|66907.99
20:55:10|66907.99
20:55:11|66907.99
20:55:12|66907.98
20:55:13|66907.98
20:55:14|66907.98
20:55:16|66907.99
20:55:17|66907.99
20:55:18|66907.99
20:55:19|66907.98
20:55:19|66907.98
20:55:21|66907.98
20:55:21|66909.99
20:55:23|66914.34
20:55:23|66914.34
20:55:24|66914.34
20:55:25|66914.34
20:55:27|66914.35
20:55:28|66914.35
20:55:29|66914.34
20:55:29|66914.34
20:55:30|66914.34
20:55:32|66914.99
20:55:33|66914.99
20:55:34|66914.99
20:55:35|66914.99
20:55:36|66914.99
20:55:37|66915.
20:55:38|66915.
20:55:39|66915.
20:55:40|66915.
20:55:42|66914.99
20:55:43|66914.99
20:55:43|66915.
20:55:44|66915.
20:55:46|66915.
20:55:47|66915.
20:55:48|66915.
20:55:49|66915.
20:55:50|66915.
20:55:51|66915.
20:55:52|66914.99
20:55:54|66915.
20:55:55|66914.99
20:55:56|66914.99
20:55:57|66914.99
20:55:59|66915.
20:55:59|66914.99
20:56:01|66915.
20:56:02|66915.
20:56:02|66915.
20:56:03|66914.99
20:56:04|66914.99
20:56:05|66915.
20:56:07|66914.99
20:56:07|66915.
20:56:08|66914.99
20:56:10|66915.
20:56:11|66915.
20:56:12|66914.99
20:56:13|66915.
20:56:14|66925.35
20:56:15|66928.92
20:56:16|66928.93
20:56:17|66942.31
20:56:18|66943.47
20:56:19|66948.66
20:56:20|66948.66
20:56:21|66948.66
20:56:22|66948.66
20:56:23|66948.66
20:56:24|66948.67
20:56:25|66948.66
20:56:26|66948.67
20:56:27|66948.67
20:56:28|66948.66
20:56:29|66948.67
20:56:30|66948.67
20:56:31|66948.67
20:56:32|66948.67
20:56:33|66948.67
20:56:35|66948.66
20:56:36|66948.67
20:56:37|66948.66
20:56:38|66948.67
20:56:39|66948.66
20:56:40|66948.67
20:56:41|66948.67
20:56:42|66948.67
20:56:43|66948.67
20:56:44|66948.67
20:56:45|66948.67
20:56:46|66949.67
20:56:47|66949.66
20:56:48|66949.67
20:56:49|66949.67
20:56:50|66949.88
20:56:51|66949.99
20:56:52|66950.
20:56:54|66949.99
20:56:55|66950.
20:56:57|66950.
20:56:58|66950.
20:56:59|66949.99
20:56:59|66949.99
20:57:01|66950.
20:57:02|66950.
20:57:03|66950.
20:57:04|66950.
20:57:06|66949.99
20:57:07|66950.
20:57:08|66943.46
20:57:09|66942.
20:57:09|66942.
20:57:11|66942.
20:57:12|66942.01
20:57:13|66942.
20:57:14|66942.
20:57:15|66942.
20:57:16|66942.01
20:57:17|66942.
20:57:18|66942.01
20:57:19|66942.
20:57:20|66942.01
20:57:21|66942.
20:57:22|66942.01
20:57:23|66942.01
20:57:24|66942.
20:57:26|66942.01
20:57:26|66942.01
20:57:27|66942.
20:57:29|66942.01
20:57:30|66942.01
20:57:31|66942.01
20:57:32|66942.
20:57:32|66942.01
20:57:34|66942.01
20:57:36|66942.01
20:57:36|66942.
20:57:37|66942.
20:57:38|66942.
20:57:39|66942.01
20:57:40|66942.
20:57:42|66942.01
20:57:42|66942.01
20:57:44|66942.
20:57:44|66942.01
20:57:47|66942.01
20:57:47|66942.01
20:57:48|66942.
20:57:49|66942.
20:57:50|66942.01
20:57:51|66942.
20:57:52|66942.
20:57:54|66942.01
20:57:55|66942.
20:57:57|66942.
20:57:58|66930.
20:57:59|66930.
20:58:01|66930.01
20:58:03|66928.01
20:58:03|66928.02
20:58:05|66928.01
20:58:06|66928.01
20:58:06|66928.02
20:58:07|66928.02
20:58:09|66928.02
20:58:10|66928.02
20:58:11|66928.02
20:58:11|66928.01
20:58:13|66928.02
20:58:14|66928.02
20:58:15|66928.02
20:58:16|66928.02
20:58:17|66928.02
20:58:19|66928.01
20:58:19|66928.02
20:58:20|66928.01
20:58:21|66928.02
20:58:22|66928.02
20:58:23|66928.01
20:58:24|66928.02
20:58:26|66928.01
20:58:27|66928.01
20:58:27|66928.02
20:58:29|66928.02
20:58:30|66928.02
20:58:31|66928.01
20:58:32|66928.02
20:58:33|66928.02
20:58:34|66928.01
20:58:35|66928.01
20:58:37|66928.01
20:58:38|66928.01
20:58:39|66928.01
20:58:40|66928.01
20:58:41|66928.01
20:58:42|66928.01
20:58:43|66928.01
20:58:44|66928.02
20:58:45|66928.02
20:58:46|66928.02
20:58:47|66928.02
20:58:48|66928.01
20:58:49|66928.02
20:58:50|66928.02
20:58:51|66913.89
20:58:52|66913.89
20:58:53|66913.88
20:58:55|66913.89
20:58:56|66913.89
20:58:58|66913.88
20:58:59|66913.89
20:58:59|66912.56
20:59:01|66910.43
20:59:02|66910.21
20:59:03|66903.03
20:59:05|66902.3
20:59:06|66900.01
20:59:07|66900.
20:59:08|66900.
20:59:09|66900.01
20:59:10|66900.
20:59:11|66900.
20:59:12|66900.
20:59:13|66900.
20:59:14|66900.01
20:59:15|66900.
20:59:16|66900.
20:59:17|66900.01
20:59:19|66900.01
20:59:19|66900.01
20:59:20|66900.
20:59:21|66900.
20:59:22|66900.01
20:59:23|66900.
20:59:25|66900.
20:59:25|66895.05
20:59:26|66895.06
20:59:28|66895.06
20:59:28|66895.05
20:59:29|66895.05
20:59:30|66890.75
20:59:31|66890.75
20:59:33|66890.75
20:59:33|66890.01
20:59:35|66890.01
20:59:35|66890.01
20:59:37|66890.
20:59:38|66890.01
20:59:39|66890.
20:59:40|66890.
20:59:41|66890.
20:59:42|66890.
20:59:43|66890.
20:59:44|66890.01
20:59:45|66890.
20:59:46|66890.
20:59:47|66890.01
20:59:49|66890.
20:59:49|66890.01
20:59:51|66890.01
20:59:52|66890.
20:59:53|66890.
20:59:54|66890.
20:59:55|66890.01
20:59:55|66890.
20:59:58|66890.
20:59:59|66890.
21:00:00|66890.
21:00:01|66890.01
21:00:02|66890.01
21:00:03|66890.01
21:00:04|66890.01
21:00:05|66890.01
21:00:06|66890.
21:00:07|66890.
21:00:08|66890.01
21:00:09|66890.01
21:00:10|66890.01
21:00:11|66890.01
21:00:12|66890.01
21:00:15|66890.
21:00:15|66890.01
21:00:16|66890.
21:00:17|66890.
21:00:18|66890.
21:00:19|66890.
21:00:20|66890.
21:00:21|66890.
21:00:22|66890.01
21:00:24|66890.
21:00:25|66890.
21:00:25|66890.
21:00:26|66890.
21:00:27|66890.
21:00:29|66890.01
21:00:29|66890.01
21:00:30|66890.
21:00:31|66890.
21:00:33|66890.01
21:00:34|66890.01
21:00:35|66890.01
21:00:35|66890.
21:00:36|66890.
21:00:37|66890.
21:00:38|66890.
21:00:39|66890.01
21:00:41|66890.
21:00:42|66890.
21:00:43|66890.
21:00:44|66890.01
21:00:45|66890.
21:00:45|66890.01
21:00:47|66890.01
21:00:47|66890.
21:00:48|66890.
21:00:50|66890.01
21:00:51|66890.01
21:00:52|66890.01
21:00:53|66890.01
21:00:54|66890.01
21:00:55|66890.01
21:00:56|66900.
21:00:58|66900.
21:00:59|66900.
21:01:01|66900.
21:01:02|66899.99
21:01:03|66900.
21:01:03|66899.99
21:01:06|66900.
21:01:06|66900.
21:01:07|66899.99
21:01:08|66899.99
21:01:09|66899.99
21:01:10|66899.99
21:01:11|66907.92
21:01:13|66910.01
21:01:13|66910.01
21:01:14|66916.77
21:01:15|66916.77
21:01:17|66916.77
21:01:17|66916.78
21:01:18|66916.77
21:01:19|66916.78
21:01:20|66916.77
21:01:22|66916.78
21:01:23|66916.78
21:01:24|66916.77
21:01:24|66916.78
21:01:25|66916.77
21:01:26|66916.77
21:01:28|66916.78
21:01:28|66916.77
21:01:30|66916.77
21:01:30|66916.78
21:01:31|66916.77
21:01:33|66916.78
21:01:33|66916.78
21:01:35|66916.78
21:01:36|66916.77
21:01:37|66911.74
21:01:38|66911.74
21:01:39|66911.73
21:01:40|66911.74
21:01:41|66911.74
21:01:43|66911.73
21:01:43|66911.72
21:01:44|66911.73
21:01:45|66911.73
21:01:47|66911.72
21:01:47|66911.72
21:01:48|66911.73
21:01:50|66911.73
21:01:50|66911.73
21:01:51|66911.72
21:01:53|66911.73
21:01:54|66911.72
21:01:55|66911.73
21:01:56|66911.73
21:01:57|66911.72
21:01:59|66911.72
21:01:59|66911.72
21:02:01|66911.72
21:02:01|66911.73
21:02:03|66911.72
21:02:05|66911.73
21:02:06|66911.73
21:02:06|66911.72
21:02:08|66911.72
21:02:09|66911.72
21:02:10|66911.73
21:02:11|66911.73
21:02:12|66911.73
21:02:13|66911.72
21:02:14|66911.71
21:02:15|66911.71
21:02:16|66911.71
21:02:17|66911.72
21:02:18|66911.71
21:02:19|66911.72
21:02:20|66911.71
21:02:21|66911.72
21:02:22|66911.71
21:02:23|66902.65
21:02:25|66902.65
21:02:25|66902.66
21:02:26|66902.65
21:02:27|66902.65
21:02:28|66902.65
21:02:29|66900.
21:02:30|66895.65
21:02:32|66895.27
21:02:33|66895.26
21:02:33|66895.26
21:02:36|66895.26
21:02:37|66895.27
21:02:38|66895.26
21:02:39|66895.26
21:02:40|66895.26
21:02:41|66895.27
21:02:43|66895.27
21:02:43|66895.27
21:02:45|66895.26
21:02:46|66895.26
21:02:46|66895.27
21:02:48|66895.26
21:02:50|66895.27
21:02:50|66895.26
21:02:52|66895.27
21:02:52|66895.26
21:02:53|66895.26
21:02:55|66895.26
21:02:55|66895.26
21:02:57|66895.26
21:02:58|66895.26
21:02:59|66895.26
21:03:01|66895.25
21:03:01|66880.02
21:03:03|66880.01
21:03:04|66870.
21:03:05|66870.
21:03:06|66870.01
21:03:07|66870.01
21:03:08|66870.01
21:03:10|66870.
21:03:11|66870.01
21:03:11|66870.
21:03:13|66870.01
21:03:14|66870.01
21:03:15|66870.01
21:03:16|66870.
21:03:17|66870.
21:03:18|66870.
21:03:19|66870.01
21:03:20|66870.01
21:03:22|66870.01
21:03:22|66870.
21:03:24|66870.
21:03:25|66870.01
21:03:26|66870.
21:03:27|66860.11
21:03:28|66860.11
21:03:30|66860.12
21:03:30|66860.11
21:03:32|66860.12
21:03:33|66860.11
21:03:34|66860.12
21:03:35|66860.11
21:03:36|66860.
21:03:37|66860.
21:03:39|66860.01
21:03:39|66856.76
21:03:41|66854.
21:03:42|66854.
21:03:43|66854.01
21:03:43|66854.
21:03:45|66854.01
21:03:46|66854.01
21:03:47|66854.
21:03:48|66854.
21:03:49|66854.01
21:03:50|66854.01
21:03:52|66854.01
21:03:53|66854.01
21:03:54|66854.
21:03:55|66854.
21:03:56|66854.
21:03:58|66854.01
21:03:58|66854.01
21:03:59|66854.01
21:04:00|66854.01
21:04:02|66854.01
21:04:03|66854.01
21:04:03|66854.
21:04:05|66854.01
21:04:06|66854.
21:04:07|66854.01
21:04:08|66854.01
21:04:08|66854.01
21:04:10|66854.
21:04:11|66854.01
21:04:12|66854.
21:04:13|66854.01
21:04:14|66854.01
21:04:15|66854.
21:04:17|66854.
21:04:18|66854.01
21:04:19|66854.01
21:04:20|66854.
21:04:21|66854.01
21:04:22|66854.01
21:04:24|66854.
21:04:25|66854.
21:04:25|66854.
21:04:27|66854.
21:04:28|66854.
21:04:28|66854.01
21:04:29|66854.
21:04:31|66854.
21:04:32|66854.01
21:04:33|66854.
21:04:35|66854.
21:04:35|66854.
21:04:36|66854.
21:04:37|66854.01
21:04:39|66854.
21:04:39|66854.
21:04:40|66854.
21:04:41|66854.
21:04:42|66854.
21:04:43|66854.
21:04:44|66854.01
21:04:45|66854.01
21:04:46|66854.
21:04:48|66854.
21:04:48|66854.
21:04:49|66854.01
21:04:51|66854.
21:04:53|66854.01
21:04:53|66854.
21:04:55|66854.
21:04:56|66854.
21:04:57|66854.
21:04:58|66854.
21:04:59|66854.
21:05:01|66854.01
21:05:02|66854.01
21:05:03|66854.
21:05:03|66854.01
21:05:04|66854.01
21:05:06|66854.
21:05:06|66854.
21:05:08|66854.01
21:05:09|66854.
21:05:09|66854.
21:05:11|66854.
21:05:12|66854.
21:05:13|66854.01
21:05:14|66854.
21:05:15|66854.
21:05:17|66854.
21:05:17|66854.
21:05:18|66854.
21:05:19|66854.01
21:05:21|66854.01
21:05:22|66854.01
21:05:23|66854.
21:05:23|66854.
21:05:24|66854.
21:05:26|66854.01
21:05:27|66854.
21:05:28|66854.
21:05:29|66854.
21:05:30|66854.
21:05:31|66854.
21:05:32|66854.
21:05:34|66854.
21:05:35|66854.
21:05:36|66854.01
21:05:37|66854.01
21:05:38|66854.01
21:05:39|66854.
21:05:40|66854.01
21:05:41|66854.
21:05:42|66854.01
21:05:44|66854.
21:05:44|66854.
21:05:46|66854.
21:05:46|66854.
21:05:47|66854.
21:05:48|66854.01
21:05:49|66854.01
21:05:51|66854.
21:05:52|66854.
21:05:54|66854.
21:05:55|66854.01
21:05:56|66854.
21:05:58|66854.
21:05:59|66854.
21:06:00|66854.
21:06:01|66854.
21:06:02|66854.
21:06:03|66854.
21:06:04|66854.01
21:06:06|66854.01
21:06:06|66854.01
21:06:07|66854.
21:06:09|66854.
21:06:10|66854.
21:06:12|66854.
21:06:13|66854.
21:06:14|66854.
21:06:14|66854.
21:06:15|66854.01
21:06:17|66854.
21:06:19|66854.
21:06:20|66854.
21:06:21|66854.01
21:06:22|66850.25
21:06:23|66833.95
21:06:23|66833.96
21:06:25|66833.96
21:06:25|66833.95
21:06:27|66833.95
21:06:28|66833.95
21:06:29|66833.95
21:06:30|66833.95
21:06:32|66833.95
21:06:33|66833.95
21:06:33|66833.96
21:06:35|66833.96
21:06:35|66833.96
21:06:37|66833.95
21:06:38|66833.95
21:06:39|66833.95
21:06:40|66833.95
21:06:41|66833.95
21:06:43|66833.96
21:06:44|66833.95
21:06:45|66833.96
21:06:45|66833.95
21:06:47|66830.
21:06:48|66830.
21:06:49|66830.01
21:06:50|66830.
21:06:50|66830.
21:06:52|66830.
21:06:54|66830.
21:06:54|66830.01
21:06:56|66830.
21:06:57|66830.
21:06:59|66830.01
21:07:01|66830.
21:07:02|66830.
21:07:02|66830.01
21:07:03|66830.
21:07:04|66830.
21:07:06|66830.
21:07:07|66830.01
21:07:08|66830.
21:07:09|66820.
21:07:11|66820.
21:07:12|66820.01
21:07:13|66820.01
21:07:14|66820.01
21:07:15|66820.01
21:07:16|66820.
21:07:17|66820.
21:07:19|66820.
21:07:20|66820.01
21:07:21|66820.01
21:07:22|66820.
21:07:23|66820.
21:07:24|66820.
21:07:25|66820.
21:07:26|66820.01
21:07:27|66820.01
21:07:28|66820.01
21:07:29|66820.
21:07:30|66820.01
21:07:31|66820.01
21:07:32|66820.
21:07:33|66820.
21:07:34|66820.01
21:07:35|66820.
21:07:37|66820.
21:07:37|66820.
21:07:38|66820.
21:07:39|66820.01
21:07:40|66820.
21:07:41|66820.
21:07:42|66820.
21:07:43|66820.01
21:07:44|66820.01
21:07:45|66820.01
21:07:47|66820.
21:07:47|66836.63
21:07:49|66836.63
21:07:49|66836.62
21:07:50|66836.63
21:07:51|66836.63
21:07:52|66836.63
21:07:54|66836.63
21:07:55|66836.63
21:07:56|66836.63
21:07:58|66836.62
21:07:59|66836.63
21:08:00|66836.62
21:08:01|66836.62
21:08:02|66836.62
21:08:04|66836.62
21:08:05|66840.05
21:08:06|66840.05
21:08:06|66840.04
21:08:07|66840.04
21:08:08|66840.05
21:08:10|66840.04
21:08:11|66840.05
21:08:12|66840.04
21:08:13|66840.05
21:08:14|66840.05
21:08:16|66840.04
21:08:17|66840.05
21:08:17|66840.04
21:08:19|66840.05
21:08:20|66840.05
21:08:22|66840.05
21:08:23|66840.04
21:08:24|66840.05
21:08:26|66840.05
21:08:26|66840.05
21:08:27|66840.05
21:08:28|66840.04
21:08:29|66840.05
21:08:30|66840.04
21:08:31|66840.04
21:08:32|66840.05
21:08:33|66840.04
21:08:35|66840.04
21:08:35|66840.04
21:08:36|66840.05
21:08:38|66840.05
21:08:39|66840.04
21:08:40|66840.05
21:08:41|66840.05
21:08:42|66840.04
21:08:43|66840.05
21:08:44|66840.05
21:08:45|66840.04
21:08:46|66840.04
21:08:47|66840.04
21:08:48|66840.04
21:08:49|66840.05
21:08:50|66840.05
21:08:51|66840.04
21:08:52|66840.04
21:08:53|66840.04
21:08:55|66840.05
21:08:56|66840.05
21:08:57|66840.34
21:08:58|66840.33
21:08:59|66840.33
21:09:01|66840.34
21:09:02|66840.34
21:09:03|66840.34
21:09:04|66840.34
21:09:05|66840.62
21:09:06|66840.62
21:09:07|66840.63
21:09:09|66840.62
21:09:09|66840.62
21:09:11|66840.62
21:09:11|66840.63
21:09:12|66847.14
21:09:14|66847.14
21:09:14|66847.14
21:09:15|66847.14
21:09:17|66847.15
21:09:18|66847.15
21:09:19|66847.15
21:09:20|66847.15
21:09:21|66847.15
21:09:22|66847.14
21:09:23|66847.15
21:09:24|66847.15
21:09:25|66847.14
21:09:27|66847.14
21:09:27|66847.14
21:09:28|66847.15
21:09:29|66847.15
21:09:30|66847.14
21:09:32|66847.14
21:09:33|66847.15
21:09:34|66847.15
21:09:34|66847.15
21:09:35|66847.15
21:09:36|66847.14
21:09:37|66847.14
21:09:39|66847.15
21:09:39|66847.14
21:09:41|66847.15
21:09:42|66847.15
21:09:43|66847.14
21:09:44|66847.15
21:09:45|66847.15
21:09:46|66847.15
21:09:47|66847.15
21:09:48|66847.14
21:09:49|66847.14
21:09:50|66847.15
21:09:51|66847.15
21:09:52|66847.15
21:09:53|66847.14
21:09:54|66847.14
21:09:56|66847.14
21:09:58|66847.15
21:09:59|66847.15
21:10:00|66847.14
21:10:01|66847.15
21:10:02|66847.15
21:10:03|66847.14
21:10:05|66847.14
21:10:05|66847.14
21:10:07|66847.15
21:10:08|66847.15
21:10:09|66847.14
21:10:10|66847.14
21:10:12|66847.14
21:10:12|66847.15
21:10:14|66847.14
21:10:15|66847.14
21:10:16|66847.14
21:10:17|66847.14
21:10:18|66847.14
21:10:19|66847.14
21:10:20|66847.15
21:10:21|66847.15
21:10:22|66847.14
21:10:23|66847.15
21:10:24|66847.14
21:10:25|66847.15
21:10:27|66847.14
21:10:28|66847.15
21:10:28|66847.15
21:10:29|66847.15
21:10:30|66847.15
21:10:32|66847.14
21:10:32|66847.15
21:10:34|66847.14
21:10:35|66847.14
21:10:36|66847.14
21:10:38|66847.14
21:10:38|66847.15
21:10:39|66833.62
21:10:40|66833.62
21:10:41|66833.63
21:10:42|66833.62
21:10:43|66833.62
21:10:44|66833.62
21:10:46|66833.63
21:10:47|66833.62
21:10:48|66833.62
21:10:49|66833.62
21:10:50|66833.63
21:10:51|66833.63
21:10:52|66833.62
21:10:53|66833.62
21:10:55|66833.62
21:10:56|66833.62
21:10:57|66833.62
21:10:58|66833.63
21:11:00|66833.62
21:11:01|66833.62
21:11:02|66833.63
21:11:02|66833.62
21:11:04|66833.62
21:11:04|66833.62
21:11:06|66833.62
21:11:07|66833.62
21:11:08|66833.62
21:11:10|66833.62
21:11:11|66833.63
21:11:12|66833.62
21:11:13|66824.52
21:11:15|66824.52
21:11:15|66824.52
21:11:16|66824.52
21:11:18|66824.52
21:11:18|66824.53
21:11:19|66824.52
21:11:20|66824.53
21:11:21|66824.53
21:11:22|66824.52
21:11:23|66824.52
21:11:24|66824.52
21:11:25|66824.53
21:11:27|66824.52
21:11:27|66824.52
21:11:28|66824.52
21:11:29|66824.53
21:11:31|66824.53
21:11:32|66824.53
21:11:33|66824.52
21:11:34|66824.52
21:11:36|66824.52
21:11:36|66824.52
21:11:37|66810.84
21:11:38|66810.84
21:11:40|66810.85
21:11:41|66810.84
21:11:43|66810.84
21:11:44|66810.85
21:11:44|66810.85
21:11:45|66810.85
21:11:46|66810.84
21:11:47|66810.84
21:11:48|66810.85
21:11:49|66810.84
21:11:51|66810.84
21:11:52|66810.85
21:11:53|66810.84
21:11:54|66810.84
21:11:56|66810.84
21:11:57|66810.84
21:11:59|66810.85
21:12:01|66810.85
21:12:02|66810.85
21:12:04|66810.85
21:12:04|66810.85
21:12:05|66810.84
21:12:07|66810.85
21:12:07|66810.84
21:12:08|66810.84
21:12:09|66810.84
21:12:10|66810.84
21:12:12|66810.85
21:12:12|66810.85
21:12:14|66810.85
21:12:14|66810.84
21:12:16|66810.84
21:12:17|66810.84
21:12:18|66810.84
21:12:19|66810.84
21:12:20|66810.85
21:12:21|66810.85
21:12:22|66810.85
21:12:23|66810.85
21:12:24|66810.85
21:12:25|66810.85
21:12:27|66810.85
21:12:28|66810.85
21:12:29|66810.84
21:12:30|66810.84
21:12:31|66810.84
21:12:32|66810.84
21:12:34|66810.84
21:12:34|66823.02
21:12:35|66823.03
21:12:36|66829.59
21:12:37|66829.99
21:12:38|66829.99
21:12:39|66829.99
21:12:40|66829.99
21:12:41|66830.
21:12:43|66830.
21:12:43|66830.
21:12:45|66830.
21:12:46|66830.
21:12:47|66829.99
21:12:48|66829.99
21:12:49|66829.99
21:12:50|66829.99
21:12:52|66830.
21:12:52|66830.
21:12:53|66830.
21:12:54|66830.
21:12:55|66830.
21:12:57|66829.99
21:12:58|66829.99
21:13:00|66829.99
21:13:00|66830.
21:13:03|66830.
21:13:04|66830.
21:13:05|66829.99
21:13:06|66830.
21:13:07|66829.99
21:13:08|66829.99
21:13:09|66829.99
21:13:11|66830.
21:13:11|66830.
21:13:13|66829.99
21:13:14|66829.99
21:13:14|66830.
21:13:15|66829.99
21:13:17|66830.
21:13:18|66830.
21:13:19|66830.
21:13:21|66830.
21:13:22|66830.
21:13:23|66830.
21:13:24|66830.
21:13:24|66830.
21:13:26|66829.99
21:13:27|66830.
21:13:28|66838.17
21:13:28|66838.17
21:13:29|66838.16
21:13:30|66838.17
21:13:31|66838.16
21:13:32|66838.16
21:13:34|66838.17
21:13:35|66838.17
21:13:36|66847.14
21:13:37|66847.15
21:13:38|66847.15
21:13:39|66847.14
21:13:40|66847.15
21:13:42|66847.15
21:13:42|66847.15
21:13:43|66847.14
21:13:44|66847.15
21:13:45|66859.99
21:13:46|66860.
21:13:47|66860.
21:13:49|66859.99
21:13:49|66859.99
21:13:51|66859.99
21:13:51|66860.
21:13:53|66859.99
21:13:53|66860.
21:13:55|66859.99
21:13:56|66859.99
21:13:57|66860.
21:13:58|66860.
21:13:59|66860.
21:14:00|66859.99
21:14:02|66860.
21:14:03|66860.
21:14:05|66859.99
21:14:06|66860.
21:14:07|66859.99
21:14:08|66860.
21:14:10|66860.
21:14:10|66859.99
21:14:12|66860.
21:14:12|66860.
21:14:14|66860.
21:14:14|66861.05
21:14:16|66861.05
21:14:17|66861.06
21:14:18|66861.05
21:14:19|66861.06
21:14:20|66861.06
21:14:22|66861.06
21:14:22|66861.06
21:14:23|66869.99
21:14:24|66869.99
21:14:25|66870.
21:14:26|66870.
21:14:28|66870.
21:14:28|66869.99
21:14:30|66869.99
21:14:31|66870.
21:14:31|66869.99
21:14:34|66870.
21:14:35|66869.99
21:14:36|66869.99
21:14:36|66869.99
21:14:37|66869.99
21:14:39|66869.99
21:14:40|66869.99
21:14:41|66869.99
21:14:42|66870.
21:14:43|66869.99
21:14:45|66870.
21:14:45|66870.
21:14:46|66870.
21:14:47|66869.99
21:14:48|66869.99
21:14:49|66860.04
21:14:51|66860.01
21:14:52|66860.
21:14:52|66860.
21:14:54|66860.01
21:14:55|66860.01
21:14:56|66860.01
21:14:56|66860.01
21:14:57|66860.01
21:14:59|66860.01
21:15:01|66860.
21:15:02|66860.01
21:15:03|66860.
21:15:04|66860.01
21:15:05|66860.01
21:15:06|66864.4
21:15:07|66864.4
21:15:08|66865.78
21:15:09|66867.43
21:15:10|66867.42
21:15:11|66867.43
21:15:12|66867.42
21:15:13|66867.43
21:15:14|66867.42
21:15:15|66867.43
21:15:16|66867.43
21:15:18|66867.43
21:15:19|66867.42
21:15:20|66867.42
21:15:22|66867.42
21:15:22|66867.42
21:15:23|66867.43
21:15:25|66867.43
21:15:25|66867.42
21:15:26|66867.42
21:15:28|66867.42
21:15:28|66867.43
21:15:29|66867.43
21:15:30|66867.43
21:15:31|66867.43
21:15:33|66867.43
21:15:34|66867.43
21:15:35|66867.42
21:15:36|66867.43
21:15:37|66867.42
21:15:38|66867.43
21:15:39|66867.42
21:15:40|66867.42
21:15:41|66867.43
21:15:42|66867.42
21:15:43|66867.43
21:15:44|66867.42
21:15:45|66867.43
21:15:46|66867.43
21:15:48|66867.43
21:15:48|66867.43
21:15:50|66867.42
21:15:51|66867.42
21:15:52|66867.43
21:15:53|66867.43
21:15:54|66867.43
21:15:55|66867.43
21:15:56|66867.42
21:15:57|66867.42
21:15:58|66869.99
21:15:59|66870.
21:16:01|66869.99
21:16:01|66869.99
21:16:04|66869.99
21:16:05|66870.
21:16:05|66869.99
21:16:07|66869.99
21:16:08|66869.99
21:16:09|66869.99
21:16:10|66869.99
21:16:11|66870.
21:16:11|66870.
21:16:13|66869.99
21:16:14|66869.99
21:16:15|66870.
21:16:16|66870.
21:16:17|66870.
21:16:18|66869.99
21:16:20|66870.
21:16:21|66870.
21:16:22|66870.
21:16:23|66869.99
21:16:24|66869.99
21:16:25|66869.99
21:16:27|66870.
21:16:27|66869.99
21:16:29|66870.
21:16:30|66870.
21:16:31|66870.
21:16:31|66870.
21:16:33|66870.
21:16:34|66869.99
21:16:35|66870.
21:16:36|66869.99
21:16:37|66870.
21:16:38|66869.99
21:16:39|66869.99
21:16:40|66869.99
21:16:41|66869.99
21:16:43|66869.99
21:16:43|66869.99
21:16:44|66870.
21:16:45|66869.99
21:16:46|66870.
21:16:47|66869.99
21:16:48|66869.99
21:16:49|66869.99
21:16:50|66870.
21:16:52|66869.99
21:16:52|66869.99
21:16:53|66867.42
21:16:55|66863.71
21:16:55|66863.72
21:16:56|66863.71
21:16:57|66863.71
21:16:59|66863.71
21:17:00|66863.72
21:17:02|66863.71
21:17:03|66863.72
21:17:03|66863.72
21:17:04|66863.71
21:17:06|66863.72
21:17:07|66863.72
21:17:08|66863.72
21:17:09|66863.71
21:17:10|66863.72
21:17:11|66863.72
21:17:13|66863.71
21:17:14|66863.71
21:17:14|66863.71
21:17:15|66863.71
21:17:17|66863.71
21:17:18|66863.72
21:17:19|66863.72
21:17:20|66863.71
21:17:21|66863.71
21:17:22|66863.71
21:17:23|66863.72
21:17:24|66863.71
21:17:25|66856.
21:17:26|66854.74
21:17:28|66854.75
21:17:28|66854.74
21:17:29|66854.74
21:17:31|66854.74
21:17:31|66854.74
21:17:33|66854.74
21:17:33|66854.74
21:17:35|66854.73
21:17:36|66854.73
21:17:37|66854.73
21:17:38|66854.74
21:17:39|66854.74
21:17:40|66854.73
21:17:41|66854.74
21:17:42|66854.73
21:17:42|66854.74
21:17:44|66854.73
21:17:45|66854.74
21:17:45|66854.74
21:17:47|66854.74
21:17:47|66854.73
21:17:49|66854.73
21:17:50|66854.73
21:17:50|66854.72
21:17:52|66854.72
21:17:53|66854.72
21:17:54|66854.72
21:17:55|66854.73
21:17:56|66853.48
21:17:57|66853.11
21:17:58|66853.11
21:17:59|66853.11
21:18:00|66853.11
21:18:02|66853.11
21:18:04|66853.11
21:18:05|66853.11
21:18:06|66853.1
21:18:08|66853.11
21:18:09|66853.1
21:18:10|66850.
21:18:11|66847.14
21:18:12|66847.14
21:18:12|66847.14
21:18:13|66847.15
21:18:15|66847.15
21:18:16|66847.15
21:18:17|66847.15
21:18:18|66847.15
21:18:19|66847.15
21:18:20|66847.14
21:18:21|66847.14
21:18:22|66847.15
21:18:23|66847.14
21:18:24|66847.15
21:18:25|66847.14
21:18:26|66847.14
21:18:28|66847.14
21:18:29|66847.15
21:18:30|66847.15
21:18:30|66847.15
21:18:32|66847.14
21:18:33|66847.14
21:18:33|66847.14
21:18:34|66847.15
21:18:36|66847.15
21:18:37|66847.15
21:18:38|66847.14
21:18:39|66847.14
21:18:40|66847.14
21:18:41|66847.14
21:18:42|66847.14
21:18:43|66847.15
21:18:45|66847.15
21:18:45|66844.88
21:18:46|66844.87
21:18:47|66844.87
21:18:48|66844.88
21:18:49|66844.88
21:18:50|66844.88
21:18:52|66844.88
21:18:53|66844.87
21:18:53|66844.88
21:18:54|66844.87
21:18:56|66844.87
21:18:56|66844.87
21:18:58|66844.88
21:19:00|66844.87
21:19:00|66844.87
21:19:02|66844.88
21:19:04|66844.88
21:19:06|66844.88
21:19:06|66844.88
21:19:08|66844.88
21:19:09|66844.88
21:19:10|66844.88
21:19:11|66844.88
21:19:12|66844.88
21:19:13|66844.87
21:19:14|66844.88
21:19:15|66844.87
21:19:17|66844.87
21:19:17|66844.87
21:19:19|66844.87
21:19:20|66844.87
21:19:21|66844.87
21:19:22|66844.88
21:19:23|66844.88
21:19:24|66855.15
21:19:25|66855.15
21:19:27|66855.14
21:19:27|66855.14
21:19:28|66855.14
21:19:29|66855.14
21:19:30|66855.14
21:19:31|66855.15
21:19:32|66855.14
21:19:33|66855.15
21:19:35|66855.15
21:19:36|66855.15
21:19:36|66855.15
21:19:38|66855.14
21:19:38|66859.8
21:19:40|66859.99
21:19:41|66860.
21:19:42|66859.99
21:19:43|66860.
21:19:44|66860.
21:19:45|66859.99
21:19:46|66859.99
21:19:47|66859.99
21:19:48|66859.99
21:19:49|66859.99
21:19:50|66859.99
21:19:51|66859.99
21:19:52|66859.99
21:19:53|66859.99
21:19:55|66859.99
21:19:56|66859.99
21:19:57|66859.99
21:19:58|66859.99
21:19:58|66859.99
21:20:01|66859.99
21:20:02|66860.
21:20:03|66860.
21:20:05|66860.
21:20:06|66860.
21:20:06|66859.99
21:20:07|66859.99
21:20:09|66859.99
21:20:10|66859.99
21:20:11|66859.99
21:20:12|66859.99
21:20:13|66859.99
21:20:14|66860.
21:20:15|66860.
21:20:16|66860.
21:20:17|66860.
21:20:18|66859.99
21:20:20|66859.99
21:20:20|66860.
21:20:22|66859.99
21:20:23|66860.
21:20:23|66860.
21:20:24|66859.99
21:20:26|66859.99
21:20:27|66860.
21:20:28|66860.
21:20:29|66859.99
21:20:30|66860.
21:20:32|66859.99
21:20:32|66859.99
21:20:33|66859.99
21:20:34|66860.
21:20:35|66860.
21:20:37|66859.99
21:20:38|66860.
21:20:39|66859.99
21:20:40|66859.99
21:20:40|66859.99
21:20:42|66859.99
21:20:43|66859.99
21:20:44|66859.99
21:20:45|66859.99
21:20:47|66859.99
21:20:48|66859.99
21:20:48|66859.99
21:20:49|66859.99
21:20:50|66859.99
21:20:52|66860.
21:20:52|66860.
21:20:54|66860.
21:20:54|66860.
21:20:55|66859.99
21:20:57|66859.99
21:20:58|66860.
21:20:59|66860.
21:21:00|66860.
21:21:01|66859.99
21:21:02|66859.99
21:21:04|66859.99
21:21:06|66859.99
21:21:06|66859.99
21:21:08|66860.
21:21:09|66859.99
21:21:11|66860.
21:21:11|66859.99
21:21:13|66859.99
21:21:13|66859.99
21:21:15|66859.99
21:21:16|66859.99
21:21:17|66859.99
21:21:17|66859.99
21:21:19|66860.
21:21:20|66860.
21:21:21|66860.
21:21:22|66859.99
21:21:24|66859.99
21:21:25|66860.
21:21:26|66860.
21:21:27|66859.99
21:21:28|66859.99
21:21:29|66859.99
21:21:30|66859.99
21:21:31|66859.99
21:21:32|66860.
21:21:33|66860.
21:21:34|66859.99
21:21:36|66859.99
21:21:37|66859.99
21:21:38|66859.99
21:21:39|66859.99
21:21:39|66859.99
21:21:41|66860.
21:21:42|66859.99
21:21:42|66859.99
21:21:44|66859.99
21:21:45|66859.99
21:21:45|66860.
21:21:47|66860.
21:21:48|66860.
21:21:49|66860.
21:21:50|66860.
21:21:51|66860.
21:21:52|66859.99
21:21:53|66860.
21:21:54|66859.99
21:21:55|66859.99
21:21:56|66859.99
21:21:58|66859.99
21:21:58|66859.99
21:21:59|66859.99
21:22:00|66859.99
21:22:01|66859.99
21:22:03|66860.
21:22:03|66859.99
21:22:06|66859.99
21:22:07|66859.99
21:22:08|66859.99
21:22:10|66859.99
21:22:10|66859.99
21:22:12|66859.99
21:22:13|66859.99
21:22:15|66859.99
21:22:16|66859.99
21:22:16|66860.
21:22:18|66851.89
21:22:18|66840.46
21:22:20|66840.46
21:22:21|66840.45
21:22:22|66840.46
21:22:23|66840.46
21:22:23|66840.46
21:22:25|66840.45
21:22:26|66840.45
21:22:27|66840.45
21:22:29|66840.46
21:22:30|66840.01
21:22:31|66840.01
21:22:32|66840.01
21:22:33|66840.01
21:22:33|66840.01
21:22:35|66840.
21:22:36|66840.
21:22:38|66840.
21:22:39|66840.
21:22:40|66840.
21:22:40|66840.
21:22:41|66840.
21:22:42|66840.
21:22:44|66840.
21:22:45|66840.
21:22:45|66840.
21:22:47|66840.
21:22:48|66840.
21:22:49|66840.01
21:22:50|66840.
21:22:51|66840.
21:22:52|66840.
21:22:53|66840.
21:22:54|66840.
21:22:55|66840.
21:22:56|66840.
21:22:57|66840.
21:22:59|66840.
21:23:00|66840.
21:23:00|66840.
21:23:01|66826.56
21:23:02|66826.64
21:23:03|66826.65
21:23:04|66826.65
21:23:06|66826.64
21:23:06|66826.64
21:23:08|66826.64
21:23:09|66826.65
21:23:10|66826.65
21:23:11|66826.64
21:23:12|66826.65
21:23:14|66826.64
21:23:14|66826.65
21:23:16|66826.64
21:23:17|66826.65
21:23:18|66826.65
21:23:20|66826.65
21:23:20|66826.64
21:23:21|66826.65
21:23:23|66826.64
21:23:24|66826.65
21:23:25|66826.65
21:23:26|66826.64
21:23:27|66826.65
21:23:28|66826.64
21:23:29|66826.64
21:23:30|66826.64
21:23:31|66826.64
21:23:33|66826.65
21:23:34|66826.64
21:23:35|66826.64
21:23:36|66826.64
21:23:37|66826.64
21:23:38|66826.64
21:23:39|66826.65
21:23:40|66826.64
21:23:42|66826.64
21:23:42|66826.64
21:23:43|66826.64
21:23:45|66826.64
21:23:45|66826.64
21:23:46|66826.65
21:23:47|66826.65
21:23:48|66826.65
21:23:50|66826.64
21:23:51|66826.64
21:23:51|66826.65
21:23:53|66826.64
21:23:53|66826.64
21:23:54|66826.64
21:23:55|66826.65
21:23:57|66826.64
21:23:58|66826.65
21:23:59|66826.64
21:24:00|66826.65
21:24:01|66826.65
21:24:02|66826.64
21:24:03|66826.64
21:24:04|66826.65
21:24:05|66826.64
21:24:06|66826.65
21:24:07|66826.64
21:24:09|66826.65
21:24:11|66826.64
21:24:12|66826.65
21:24:13|66826.64
21:24:14|66826.65
21:24:16|66826.65
21:24:17|66826.64
21:24:18|66826.64
21:24:19|66826.64
21:24:21|66826.65
21:24:22|66826.64
21:24:24|66826.65
21:24:24|66826.64
21:24:26|66826.64
21:24:27|66826.65
21:24:27|66826.64
21:24:28|66826.64
21:24:30|66826.65
21:24:31|66826.65
21:24:32|66826.64
21:24:33|66826.65
21:24:34|66826.65
21:24:36|66826.64
21:24:36|66826.65
21:24:38|66826.65
21:24:38|66826.65
21:24:40|66826.65
21:24:41|66826.64
21:24:43|66826.64
21:24:43|66826.65
21:24:45|66826.65
21:24:46|66826.64
21:24:47|66826.65
21:24:48|66826.65
21:24:49|66826.65
21:24:50|66826.64
21:24:51|66826.64
21:24:52|66826.65
21:24:54|66826.65
21:24:55|66826.64
21:24:56|66826.64
21:24:57|66826.64
21:24:57|66826.64
21:24:59|66826.65
21:25:00|66826.64
21:25:01|66816.2
21:25:02|66810.94
21:25:03|66810.94
21:25:04|66810.95
21:25:05|66810.95
21:25:07|66810.94
21:25:08|66810.94
21:25:09|66810.95
21:25:11|66810.95
21:25:13|66810.94
21:25:14|66810.94
21:25:16|66810.95
21:25:16|66810.94
21:25:17|66810.95
21:25:18|66810.94
21:25:20|66810.95
21:25:21|66810.94
21:25:22|66810.94
21:25:23|66810.94
21:25:24|66810.94
21:25:26|66810.95
21:25:27|66810.95
21:25:28|66810.94
21:25:30|66810.95
21:25:31|66810.94
21:25:32|66810.94
21:25:33|66810.95
21:25:34|66810.95
21:25:35|66810.95
21:25:36|66810.95
21:25:37|66810.95
21:25:38|66810.94
21:25:39|66810.95
21:25:41|66810.95
21:25:41|66810.94
21:25:43|66810.95
21:25:44|66810.95
21:25:45|66810.94
21:25:46|66810.95
21:25:47|66810.94
21:25:49|66810.95
21:25:49|66810.95
21:25:50|66810.94
21:25:52|66810.95
21:25:53|66810.95
21:25:54|66810.95
21:25:55|66810.95
21:25:56|66810.94
21:25:57|66810.94
21:25:58|66810.94
21:25:59|66810.94
21:26:00|66810.95
21:26:02|66810.94
21:26:02|66810.95
21:26:03|66810.94
21:26:04|66810.95
21:26:06|66810.94
21:26:07|66825.34
21:26:09|66825.34
21:26:09|66825.35
21:26:10|66825.34
21:26:12|66825.34
21:26:13|66825.34
21:26:14|66825.34
21:26:15|66825.34
21:26:16|66825.35
21:26:17|66825.35
21:26:18|66825.35
21:26:19|66825.35
21:26:21|66825.34
21:26:22|66825.34
21:26:23|66825.35
21:26:23|66825.35
21:26:25|66825.35
21:26:26|66825.34
21:26:27|66825.34
21:26:28|66825.34
21:26:29|66825.34
21:26:30|66825.35
21:26:31|66825.34
21:26:32|66825.35
21:26:33|66825.35
21:26:34|66825.34
21:26:35|66825.34
21:26:36|66825.34
21:26:37|66825.34
21:26:39|66825.34
21:26:40|66825.34
21:26:40|66825.34
21:26:41|66825.35
21:26:42|66825.35
21:26:43|66825.34
21:26:44|66837.52
21:26:45|66837.53
21:26:46|66837.53
21:26:47|66837.52
21:26:49|66837.52
21:26:50|66837.52
21:26:52|66837.52
21:26:52|66837.52
21:26:53|66837.52
21:26:54|66837.52
21:26:55|66837.53
21:26:56|66837.52
21:26:57|66837.53
21:26:58|66837.52
21:27:00|66837.53
21:27:00|66837.52
21:27:01|66837.52
21:27:03|66837.52
21:27:04|66837.52
21:27:05|66837.53
21:27:06|66837.52
21:27:06|66837.52
21:27:09|66837.52
21:27:10|66837.52
21:27:11|66837.53
21:27:12|66837.52
21:27:13|66837.52
21:27:15|66837.52
21:27:16|66837.52
21:27:18|66837.52
21:27:18|66837.52
21:27:19|66837.52
21:27:20|66837.52
21:27:21|66837.52
21:27:23|66849.99
21:27:24|66849.99
21:27:25|66849.99
21:27:26|66850.
21:27:27|66849.99
21:27:28|66858.
21:27:29|66857.99
21:27:30|66857.99
21:27:31|66858.
21:27:32|66858.
21:27:33|66857.99
21:27:34|66857.99
21:27:35|66858.
21:27:36|66858.
21:27:37|66857.99
21:27:38|66857.99
21:27:39|66857.99
21:27:40|66857.99
21:27:42|66857.99
21:27:42|66857.99
21:27:43|66863.16
21:27:44|66863.15
21:27:46|66863.15
21:27:47|66863.15
21:27:48|66863.16
21:27:49|66863.16
21:27:50|66863.16
21:27:51|66863.15
21:27:52|66863.15
21:27:53|66863.15
21:27:54|66863.15
21:27:55|66863.16
21:27:56|66863.16
21:27:57|66863.15
21:27:58|66863.16
21:27:59|66863.16
21:28:01|66863.15
21:28:01|66863.16
21:28:02|66863.16
21:28:03|66863.15
21:28:04|66863.15
21:28:05|66863.16
21:28:06|66863.15
21:28:07|66863.15
21:28:09|66863.15
21:28:10|66863.15
21:28:12|66863.16
21:28:12|66863.16
21:28:13|66863.15
21:28:15|66863.15
21:28:16|66863.16
21:28:17|66863.15
21:28:19|66863.15
21:28:19|66863.15
21:28:20|66863.15
21:28:22|66863.15
21:28:22|66863.15
21:28:24|66863.16
21:28:25|66863.16
21:28:25|66863.16
21:28:27|66863.15
21:28:28|66863.15
21:28:30|66863.15
21:28:31|66863.15
21:28:32|66863.16
21:28:33|66863.15
21:28:34|66863.15
21:28:35|66863.15
21:28:37|66863.16
21:28:38|66863.16
21:28:39|66863.16
21:28:41|66863.15
21:28:41|66863.15
21:28:42|66863.15
21:28:44|66863.15
21:28:45|66863.16
21:28:46|66863.16
21:28:46|66863.16
21:28:48|66863.16
21:28:50|66863.15
21:28:50|66863.16
21:28:52|66863.16
21:28:53|66863.15
21:28:54|66863.15
21:28:55|66863.15
21:28:56|66863.15
21:28:57|66863.15
21:28:59|66863.15
21:28:59|66863.15
21:29:00|66863.16
21:29:01|66863.15
21:29:02|66863.15
21:29:04|66863.16
21:29:05|66863.16
21:29:06|66863.15
21:29:07|66863.16
21:29:08|66863.15
21:29:09|66863.15
21:29:10|66863.16
21:29:11|66863.15
21:29:13|66863.15
21:29:15|66863.15
21:29:16|66863.16
21:29:16|66863.16
21:29:18|66863.16
21:29:19|66863.15
21:29:21|66863.15
21:29:22|66863.15
21:29:23|66863.16
21:29:24|66863.15
21:29:25|66863.15
21:29:27|66863.15
21:29:28|66863.15
21:29:28|66863.15
21:29:30|66863.15
21:29:31|66863.15
21:29:32|66863.16
21:29:33|66863.15
21:29:34|66863.15
21:29:36|66863.16
21:29:36|66863.16
21:29:37|66863.15
21:29:38|66863.16
21:29:40|66863.15
21:29:41|66863.15
21:29:42|66863.15
21:29:43|66863.15
21:29:44|66863.16
21:29:45|66863.16
21:29:46|66863.16
21:29:47|66863.16
21:29:48|66863.16
21:29:49|66863.15
21:29:50|66863.15
21:29:52|66863.15
21:29:52|66863.15
21:29:53|66863.15
21:29:54|66863.15
21:29:55|66863.15
21:29:57|66863.16
21:29:58|66863.15
21:29:59|66863.15
21:30:00|66863.15
21:30:01|66863.15
21:30:02|66863.15
21:30:04|66863.16
21:30:05|66863.16
21:30:06|66863.16
21:30:07|66863.16
21:30:08|66863.16
21:30:08|66863.16
21:30:10|66863.16
21:30:12|66863.16
21:30:13|66863.16
21:30:14|66863.16
21:30:15|66863.15
21:30:16|66863.15
21:30:18|66863.16
21:30:20|66863.15
21:30:21|66863.15
21:30:22|66863.16
21:30:22|66863.16
21:30:24|66863.15
21:30:25|66863.15
21:30:26|66863.16
21:30:27|66863.15
21:30:28|66863.16
21:30:29|66863.16
21:30:31|66863.16
21:30:32|66863.15
21:30:32|66863.15
21:30:34|66863.16
21:30:34|66863.16
21:30:35|66863.15
21:30:36|66863.15
21:30:37|66863.16
21:30:39|66863.15
21:30:40|66863.16
21:30:40|66863.15
21:30:41|66863.15
21:30:43|66863.15
21:30:44|66863.15
21:30:45|66863.16
21:30:46|66863.16
21:30:47|66863.16
21:30:48|66863.15
21:30:49|66863.15
21:30:50|66863.15
21:30:51|66863.16
21:30:52|66863.15
21:30:53|66863.15
21:30:54|66863.15
21:30:55|66863.15
21:30:56|66863.15
21:30:57|66863.16
21:30:58|66863.15
21:30:59|66863.16
21:31:00|66863.15
21:31:01|66863.16
21:31:02|66863.16
21:31:03|66863.16
21:31:04|66863.15
21:31:05|66863.16
21:31:06|66863.16
21:31:08|66863.15
21:31:08|66863.16
21:31:09|66863.16
21:31:11|66863.16
21:31:12|66863.16
21:31:13|66863.15
21:31:15|66863.16
21:31:16|66863.15
21:31:18|66863.15
21:31:19|66863.15
21:31:20|66863.15
21:31:21|66863.15
21:31:22|66863.16
21:31:24|66863.16
21:31:24|66863.16
21:31:25|66863.15
21:31:27|66863.15
21:31:28|66863.15
21:31:29|66863.15
21:31:31|66863.15
21:31:32|66863.15
21:31:33|66863.15
21:31:34|66863.15
21:31:35|66863.15
21:31:36|66863.15
21:31:38|66863.16
21:31:38|66863.15
21:31:39|66863.15
21:31:41|66863.15
21:31:41|66854.8
21:31:42|66854.8
21:31:43|66854.8
21:31:45|66854.8
21:31:45|66854.8
21:31:46|66854.81
21:31:47|66854.8
21:31:49|66854.8
21:31:50|66854.81
21:31:51|66854.8
21:31:53|66854.8
21:31:53|66854.8
21:31:54|66854.8
21:31:55|66854.8
21:31:56|66854.8
21:31:58|66854.81
21:31:58|66854.81
21:31:59|66854.8
21:32:01|66854.81
21:32:01|66854.81
21:32:02|66854.8
21:32:04|66854.8
21:32:05|66854.81
21:32:05|66854.38
21:32:07|66848.52
21:32:08|66848.53
21:32:09|66848.53
21:32:11|66848.53
21:32:11|66848.53
21:32:13|66848.52
21:32:14|66848.52
21:32:16|66848.52
21:32:16|66848.52
21:32:18|66848.53
21:32:19|66848.52
21:32:20|66848.52
21:32:22|66848.53
21:32:23|66848.52
21:32:24|66848.53
21:32:25|66848.53
21:32:26|66848.52
21:32:26|66848.52
21:32:28|66848.52
21:32:29|66848.52
21:32:30|66848.53
21:32:31|66848.52
21:32:32|66848.52
21:32:34|66848.52
21:32:34|66848.52
21:32:36|66848.53
21:32:36|66848.52
21:32:39|66848.53
21:32:39|66848.53
21:32:40|66848.52
21:32:42|66848.52
21:32:42|66848.53
21:32:43|66848.53
21:32:45|66848.53
21:32:46|66848.52
21:32:46|66848.52
21:32:48|66848.53
21:32:48|66848.53
21:32:49|66848.53
21:32:51|66848.52
21:32:52|66848.52
21:32:53|66848.52
21:32:54|66848.52
21:32:55|66848.52
21:32:56|66848.53
21:32:57|66848.53
21:32:59|66848.52
21:33:00|66848.53
21:33:01|66848.53
21:33:02|66848.52
21:33:03|66848.52
21:33:04|66848.53
21:33:05|66848.53
21:33:07|66848.52
21:33:07|66848.53
21:33:09|66848.53
21:33:10|66848.53
21:33:10|66848.52
21:33:12|66848.52
21:33:12|66848.53
21:33:15|66848.53
21:33:16|66848.52
21:33:17|66848.52
21:33:19|66848.52
21:33:20|66848.52
21:33:21|66848.52
21:33:22|66848.53
21:33:23|66848.52
21:33:24|66848.53
21:33:24|66848.53
21:33:25|66848.52
21:33:27|66848.52
21:33:28|66848.52
21:33:29|66848.52
21:33:30|66848.53
21:33:31|66848.53
21:33:33|66848.53
21:33:35|66863.15
21:33:35|66863.15
21:33:37|66863.16
21:33:39|66863.15
21:33:39|66863.15
21:33:40|66863.72
21:33:41|66863.99
21:33:42|66863.98
21:33:43|66863.98
21:33:44|66863.98
21:33:45|66863.99
21:33:47|66863.99
21:33:47|66863.98
21:33:48|66863.98
21:33:49|66863.98
21:33:51|66863.99
21:33:51|66867.95
21:33:53|66869.79
21:33:53|66869.78
21:33:54|66869.78
21:33:55|66869.78
21:33:57|66869.78
21:33:58|66869.78
21:33:59|66869.79
21:33:59|66869.78
21:34:00|66869.78
21:34:02|66869.79
21:34:03|66869.78
21:34:04|66869.79
21:34:05|66869.78
21:34:06|66869.79
21:34:07|66869.78
21:34:08|66869.78
21:34:09|66869.78
21:34:10|66869.78
21:34:11|66869.78
21:34:12|66869.78
21:34:14|66869.78
21:34:15|66869.79
21:34:16|66869.78
21:34:18|66869.78
21:34:18|66869.78
21:34:19|66869.78
21:34:20|66869.79
21:34:23|66869.79
21:34:24|66869.79
21:34:24|66869.78
21:34:26|66869.78
21:34:27|66869.79
21:34:28|66869.79
21:34:29|66869.78
21:34:30|66869.79
21:34:31|66869.78
21:34:32|66869.78
21:34:33|66866.89
21:34:34|66866.89
21:34:35|66866.89
21:34:37|66866.9
21:34:37|66866.9
21:34:38|66866.89
21:34:40|66866.89
21:34:41|66864.41
21:34:42|66863.97
21:34:43|66863.98
21:34:44|66863.97
21:34:45|66863.97
21:34:46|66863.98
21:34:47|66863.98
21:34:48|66863.97
21:34:49|66863.97
21:34:50|66863.17
21:34:51|66863.16
21:34:53|66863.16
21:34:54|66863.16
21:34:55|66863.16
21:34:55|66863.16
21:34:56|66863.16
21:34:58|66863.16
21:35:00|66863.16
21:35:01|66863.16
21:35:02|66863.17
21:35:03|66861.06
21:35:03|66857.14
21:35:06|66857.15
21:35:06|66857.15
21:35:07|66857.14
21:35:08|66857.14
21:35:09|66857.14
21:35:10|66857.14
21:35:12|66857.14
21:35:13|66857.15
21:35:13|66857.15
21:35:14|66857.15
21:35:17|66857.14
21:35:18|66857.15
21:35:18|66857.14
21:35:19|66857.15
21:35:21|66857.14
21:35:22|66857.14
21:35:24|66857.14
21:35:25|66857.14
21:35:26|66857.15
21:35:28|66857.15
21:35:29|66857.15
21:35:30|66857.14
21:35:30|66857.15
21:35:33|66857.15
21:35:34|66857.14
21:35:35|66857.14
21:35:36|66857.14
21:35:37|66857.14
21:35:39|66857.14
21:35:40|66857.15
21:35:40|66857.15
21:35:42|66857.14
21:35:43|66857.14
21:35:44|66857.15
21:35:45|66857.14
21:35:46|66857.14
21:35:47|66857.15
21:35:48|66857.14
21:35:50|66857.14
21:35:50|66857.14
21:35:51|66857.14
21:35:52|66857.14
21:35:53|66857.14
21:35:54|66850.
21:35:56|66850.
21:35:57|66850.
21:35:58|66850.
21:35:59|66850.
21:36:00|66850.
21:36:01|66850.
21:36:02|66850.01
21:36:03|66850.01
21:36:04|66850.01
21:36:05|66850.01
21:36:06|66850.
21:36:07|66850.01
21:36:09|66850.
21:36:10|66850.01
21:36:11|66850.
21:36:12|66850.
21:36:13|66850.
21:36:15|66850.01
21:36:15|66850.01
21:36:17|66850.
21:36:18|66850.
21:36:20|66850.01
21:36:21|66850.
21:36:22|66850.
21:36:23|66850.
21:36:25|66850.
21:36:26|66850.
21:36:27|66850.
21:36:28|66850.01
21:36:28|66850.01
21:36:29|66850.01
21:36:30|66850.
21:36:32|66850.01
21:36:32|66850.
21:36:34|66850.
21:36:36|66850.
21:36:36|66850.
21:36:38|66850.
21:36:39|66850.01
21:36:40|66850.
21:36:40|66850.
21:36:41|66850.
21:36:43|66850.01
21:36:44|66850.01
21:36:45|66850.01
21:36:46|66850.
21:36:47|66850.
21:36:48|66850.
21:36:49|66850.
21:36:50|66850.01
21:36:52|66837.51
21:36:52|66830.99
21:36:53|66830.41
21:36:54|66830.41
21:36:55|66830.4
21:36:56|66830.41
21:36:57|66830.4
21:36:59|66830.41
21:37:00|66830.4
21:37:00|66830.4
21:37:01|66830.4
21:37:03|66830.4
21:37:03|66830.41
21:37:05|66830.4
21:37:06|66830.39
21:37:07|66830.4
21:37:08|66830.39
21:37:09|66830.39
21:37:11|66830.39
21:37:11|66830.4
21:37:12|66830.4
21:37:14|66830.4
21:37:15|66830.4
21:37:15|66830.01
21:37:16|66830.
21:37:19|66830.01
21:37:19|66830.01
21:37:20|66820.
21:37:21|66820.
21:37:23|66820.
21:37:23|66820.01
21:37:25|66820.
21:37:25|66810.95
21:37:27|66810.94
21:37:28|66810.95
21:37:29|66810.94
21:37:30|66810.95
21:37:31|66810.95
21:37:32|66810.95
21:37:33|66810.95
21:37:34|66810.95
21:37:36|66810.94
21:37:37|66810.94
21:37:39|66810.94
21:37:39|66810.95
21:37:40|66810.94
21:37:42|66810.94
21:37:44|66810.94
21:37:44|66810.94
21:37:46|66810.95
21:37:46|66810.94
21:37:48|66810.95
21:37:49|66810.95
21:37:50|66810.95
21:37:51|66810.94
21:37:52|66810.94
21:37:53|66810.94
21:37:54|66810.95
21:37:55|66810.95
21:37:56|66810.95
21:37:57|66810.94
21:37:58|66810.94
21:37:59|66810.95
21:38:01|66810.94
21:38:01|66810.95
21:38:03|66810.95
21:38:04|66810.95
21:38:04|66810.95
21:38:05|66810.95
21:38:06|66810.94
21:38:07|66810.95
21:38:09|66810.94
21:38:09|66810.94
21:38:11|66810.94
21:38:12|66810.94
21:38:13|66810.95
21:38:14|66810.95
21:38:15|66810.95
21:38:17|66810.95
21:38:17|66810.94
21:38:19|66810.95
21:38:20|66810.94
21:38:22|66810.95
21:38:22|66810.94
21:38:24|66810.95
21:38:24|66810.94
21:38:26|66810.95
21:38:27|66810.94
21:38:27|66810.94
21:38:28|66810.94
21:38:31|66810.94
21:38:31|66810.94
21:38:32|66810.95
21:38:33|66810.94
21:38:34|66810.94
21:38:35|66810.95
21:38:36|66810.95
21:38:37|66810.95
21:38:38|66810.95
21:38:40|66810.94
21:38:41|66810.94
21:38:42|66810.94
21:38:43|66810.94
21:38:44|66810.94
21:38:46|66810.94
21:38:47|66810.94
21:38:48|66810.94
21:38:48|66810.94
21:38:51|66810.94
21:38:52|66810.94
21:38:53|66810.94
21:38:54|66810.94
21:38:54|66810.94
21:38:56|66810.94
21:38:57|66810.95
21:38:58|66810.95
21:38:59|66810.94
21:39:00|66810.95
21:39:01|66810.94
21:39:02|66810.94
21:39:03|66810.95
21:39:04|66810.94
21:39:05|66810.94
21:39:06|66810.95
21:39:07|66810.94
21:39:08|66810.95
21:39:10|66810.95
21:39:10|66810.94
21:39:12|66810.95
21:39:13|66810.95
21:39:13|66810.95
21:39:16|66810.95
21:39:17|66810.95
21:39:18|66810.95
21:39:18|66810.94
21:39:21|66810.95
21:39:22|66810.94
21:39:23|66810.95
21:39:24|66810.94
21:39:26|66810.94
21:39:26|66810.94
21:39:28|66810.94
21:39:29|66810.94
21:39:30|66810.95
21:39:31|66810.94
21:39:32|66810.94
21:39:33|66810.94
21:39:34|66810.95
21:39:35|66810.95
21:39:36|66810.95
21:39:37|66810.95
21:39:38|66810.94
21:39:39|66810.95
21:39:40|66810.95
21:39:41|66810.94
21:39:43|66810.95
21:39:43|66810.95
21:39:45|66810.95
21:39:46|66810.94
21:39:47|66810.94
21:39:48|66810.94
21:39:48|66810.95
21:39:49|66810.94
21:39:51|66810.94
21:39:52|66810.95
21:39:53|66810.94
21:39:53|66810.94
21:39:54|66810.95
21:39:56|66810.94
21:39:57|66810.95
21:39:58|66810.95
21:39:59|66810.95
21:40:00|66810.95
21:40:01|66810.84
21:40:02|66810.01
21:40:03|66810.01
21:40:04|66810.
21:40:05|66810.01
21:40:06|66810.
21:40:07|66810.01
21:40:08|66810.
21:40:09|66810.
21:40:10|66810.
21:40:11|66810.01
21:40:13|66810.
21:40:13|66810.
21:40:14|66810.
21:40:16|66810.01
21:40:16|66810.01
21:40:18|66810.01
21:40:18|66810.
21:40:20|66810.
21:40:22|66810.
21:40:23|66810.
21:40:24|66810.
21:40:24|66810.
21:40:26|66810.01
21:40:27|66810.
21:40:28|66810.
21:40:29|66810.
21:40:30|66810.
21:40:32|66810.
21:40:32|66810.
21:40:33|66810.
21:40:35|66810.01
21:40:36|66810.
21:40:37|66810.01
21:40:39|66810.
21:40:39|66810.
21:40:40|66810.
21:40:42|66810.
21:40:43|66810.01
21:40:44|66810.01
21:40:45|66810.
21:40:46|66803.62
21:40:47|66803.62
21:40:48|66803.62
21:40:49|66803.62
21:40:50|66803.63
21:40:51|66803.62
21:40:52|66803.62
21:40:54|66803.62
21:40:54|66803.62
21:40:55|66803.62
21:40:56|66803.62
21:40:57|66803.62
21:40:59|66803.63
21:40:59|66803.62
21:41:01|66803.62
21:41:02|66803.63
21:41:03|66810.68
21:41:03|66810.95
21:41:05|66810.95
21:41:06|66810.96
21:41:07|66813.67
21:41:09|66813.67
21:41:09|66813.68
21:41:12|66813.68
21:41:13|66813.67
21:41:13|66813.67
21:41:14|66813.68
21:41:15|66813.67
21:41:16|66813.68
21:41:17|66813.67
21:41:18|66813.67
21:41:20|66813.67
21:41:20|66813.67
21:41:22|66813.68
21:41:23|66813.67
21:41:24|66813.68
21:41:26|66813.67
21:41:27|66813.67
21:41:28|66813.67
21:41:30|66813.67
21:41:31|66813.67
21:41:31|66813.67
21:41:33|66813.68
21:41:33|66813.68
21:41:35|66813.67
21:41:36|66813.67
21:41:38|66813.68
21:41:38|66813.67
21:41:39|66813.68
21:41:40|66813.68
21:41:42|66813.67
21:41:43|66813.67
21:41:44|66813.68
21:41:45|66813.67
21:41:46|66813.67
21:41:47|66813.67
21:41:48|66813.67
21:41:49|66813.68
21:41:50|66813.67
21:41:51|66813.68
21:41:52|66813.67
21:41:53|66813.67
21:41:54|66813.68
21:41:55|66813.68
21:41:56|66813.67
21:41:58|66827.03
21:41:58|66827.04
21:42:00|66827.04
21:42:00|66827.05
21:42:01|66827.04
21:42:02|66827.05
21:42:04|66827.04
21:42:05|66827.04
21:42:05|66827.04
21:42:08|66827.05
21:42:08|66827.05
21:42:10|66827.05
21:42:11|66827.04
21:42:11|66827.04
21:42:13|66827.05
21:42:14|66827.04
21:42:14|66827.04
21:42:15|66827.05
21:42:16|66827.05
21:42:17|66827.04
21:42:18|66827.04
21:42:20|66827.04
21:42:20|66827.05
21:42:21|66827.05
21:42:24|66827.05
21:42:26|66827.05
21:42:27|66827.04
21:42:28|66827.04
21:42:29|66827.04
21:42:30|66827.04
21:42:31|66827.05
21:42:32|66827.05
21:42:33|66827.04
21:42:34|66827.04
21:42:36|66827.05
21:42:36|66827.05
21:42:37|66827.04
21:42:38|66827.04
21:42:39|66827.04
21:42:41|66827.04
21:42:42|66827.05
21:42:42|66827.04
21:42:43|66827.05
21:42:45|66827.04
21:42:45|66828.5
21:42:47|66828.49
21:42:47|66828.5
21:42:49|66829.08
21:42:50|66829.08
21:42:51|66829.08
21:42:51|66829.89
21:42:53|66829.94
21:42:53|66833.1
21:42:55|66837.66
21:42:56|66837.78
21:42:57|66837.78
21:42:58|66837.78
21:42:59|66837.78
21:43:00|66837.79
21:43:01|66837.78
21:43:02|66837.79
21:43:04|66837.78
21:43:04|66837.78
21:43:05|66837.78
21:43:06|66837.78
21:43:08|66837.78
21:43:09|66837.79
21:43:10|66837.78
21:43:11|66837.78
21:43:12|66837.79
21:43:13|66837.78
21:43:14|66837.78
21:43:15|66837.78
21:43:16|66837.79
21:43:17|66837.79
21:43:19|66837.79
21:43:19|66837.78
21:43:20|66837.78
21:43:21|66837.78
21:43:22|66837.78
21:43:24|66837.79
21:43:24|66837.78
21:43:26|66837.79
21:43:27|66837.78
21:43:29|66837.78
21:43:30|66837.78
21:43:32|66837.79
21:43:33|66837.78
21:43:33|66837.78
21:43:35|66837.79
21:43:36|66837.78
21:43:37|66837.78
21:43:38|66837.78
21:43:39|66837.78
21:43:40|66837.78
21:43:41|66837.78
21:43:43|66837.78
21:43:43|66837.78
21:43:44|66837.78
21:43:46|66837.78
21:43:47|66837.78
21:43:47|66837.78
21:43:48|66837.78
21:43:49|66837.78
21:43:50|66837.78
21:43:51|66837.73
21:43:53|66837.73
21:43:53|66837.73
21:43:54|66837.73
21:43:56|66837.73
21:43:56|66837.73
21:43:58|66837.73
21:44:00|66837.74
21:44:00|66823.24
21:44:02|66813.67
21:44:03|66813.67
21:44:04|66811.05
21:44:05|66810.
21:44:07|66810.
21:44:07|66810.
21:44:08|66810.
21:44:09|66810.
21:44:10|66804.26
21:44:11|66803.63
21:44:12|66803.62
21:44:13|66803.63
21:44:14|66803.63
21:44:15|66803.62
21:44:16|66803.62
21:44:17|66803.63
21:44:19|66803.63
21:44:20|66803.62
21:44:21|66803.62
21:44:22|66803.62
21:44:23|66803.63
21:44:24|66803.62
21:44:26|66803.62
21:44:27|66803.63
21:44:28|66803.62
21:44:29|66803.62
21:44:30|66803.62
21:44:31|66803.63
21:44:33|66803.62
21:44:34|66803.62
21:44:35|66803.62
21:44:37|66803.62
21:44:38|66803.62
21:44:39|66803.63
21:44:40|66803.62
21:44:41|66803.63
21:44:42|66803.63
21:44:44|66803.62
21:44:44|66803.62
21:44:45|66803.62
21:44:47|66803.63
21:44:47|66803.62
21:44:48|66803.62
21:44:49|66803.62
21:44:51|66803.62
21:44:51|66803.62
21:44:52|66803.63
21:44:54|66803.63
21:44:55|66803.62
21:44:56|66803.62
21:44:57|66803.62
21:44:58|66803.63
21:44:59|66803.62
21:45:01|66803.63
21:45:02|66803.63
21:45:02|66803.63
21:45:04|66803.63
21:45:04|66803.63
21:45:06|66803.63
21:45:07|66803.63
21:45:08|66803.62
21:45:09|66803.62
21:45:10|66803.62
21:45:11|66803.62
21:45:11|66803.62
21:45:13|66803.62
21:45:14|66803.62
21:45:15|66803.62
21:45:16|66803.62
21:45:17|66803.62
21:45:18|66803.63
21:45:19|66803.63
21:45:20|66803.62
21:45:21|66803.62
21:45:22|66803.62
21:45:23|66803.63
21:45:24|66803.63
21:45:25|66803.63
21:45:27|66803.63
21:45:28|66803.62
21:45:29|66803.63
21:45:30|66803.62
21:45:31|66803.62
21:45:32|66803.62
21:45:33|66803.62
21:45:34|66803.63
21:45:36|66803.63
21:45:37|66803.62
21:45:37|66803.62
21:45:38|66803.62
21:45:40|66803.62
21:45:40|66803.62
21:45:42|66803.63
21:45:43|66803.63
21:45:44|66803.63
21:45:46|66803.62
21:45:46|66803.62
21:45:48|66803.63
21:45:49|66803.63
21:45:50|66803.63
21:45:51|66803.63
21:45:51|66803.63
21:45:53|66803.63
21:45:54|66803.62
21:45:55|66803.62
21:45:56|66803.63
21:45:57|66803.63
21:45:58|66803.63
21:45:59|66803.63
21:46:00|66803.63
21:46:01|66803.63
21:46:03|66803.63
21:46:03|66803.62
21:46:04|66803.62
21:46:05|66803.62
21:46:07|66803.62
21:46:07|66803.62
21:46:08|66803.62
21:46:09|66803.62
21:46:10|66803.63
21:46:11|66803.63
21:46:13|66803.63
21:46:13|66803.62
21:46:16|66803.63
21:46:16|66803.63
21:46:17|66803.63
21:46:18|66803.63
21:46:19|66803.63
21:46:20|66803.63
21:46:21|66803.62
21:46:23|66803.62
21:46:23|66803.63
21:46:24|66803.63
21:46:25|66803.63
21:46:27|66803.63
21:46:29|66803.62
21:46:30|66803.62
21:46:31|66803.62
21:46:32|66803.63
21:46:33|66803.62
21:46:35|66803.63
21:46:36|66803.62
21:46:37|66800.
21:46:39|66800.01
21:46:40|66800.01
21:46:41|66800.
21:46:43|66800.
21:46:43|66800.
21:46:45|66800.
21:46:45|66800.
21:46:46|66800.
21:46:47|66800.01
21:46:49|66800.01
21:46:50|66800.01
21:46:50|66800.
21:46:52|66800.
21:46:53|66800.
21:46:54|66800.01
21:46:55|66800.01
21:46:56|66800.01
21:46:57|66800.
21:46:59|66800.
21:46:59|66799.14
21:47:01|66797.83
21:47:02|66797.61
21:47:03|66797.61
21:47:03|66797.62
21:47:04|66797.61
21:47:06|66797.62
21:47:06|66797.62
21:47:08|66797.62
21:47:08|66797.62
21:47:09|66797.61
21:47:11|66797.61
21:47:12|66797.61
21:47:13|66797.61
21:47:14|66797.62
21:47:15|66797.61
21:47:16|66797.61
21:47:17|66797.62
21:47:18|66797.61
21:47:19|66797.61
21:47:20|66797.61
21:47:21|66797.61
21:47:22|66797.61
21:47:25|66797.62
21:47:26|66797.62
21:47:27|66797.61
21:47:29|66797.61
21:47:30|66797.62
21:47:31|66797.62
21:47:32|66797.61
21:47:33|66797.61
21:47:34|66797.61
21:47:35|66797.61
21:47:37|66797.61
21:47:38|66797.61
21:47:39|66797.62
21:47:39|66797.62
21:47:41|66797.61
21:47:41|66797.61
21:47:43|66797.62
21:47:44|66797.61
21:47:45|66797.62
21:47:46|66797.62
21:47:47|66797.61
21:47:48|66797.61
21:47:49|66797.62
21:47:50|66797.61
21:47:51|66797.61
21:47:52|66797.62
21:47:53|66797.61
21:47:55|66797.61
21:47:56|66797.61
21:47:57|66797.61
21:47:58|66797.61
21:47:59|66797.61
21:47:59|66797.61
21:48:01|66797.61
21:48:03|66797.62
21:48:04|66797.61
21:48:04|66797.61
21:48:05|66797.61
21:48:06|66797.61
21:48:07|66797.61
21:48:09|66797.61
21:48:09|66797.61
21:48:10|66797.61
21:48:12|66797.62
21:48:13|66797.61
21:48:14|66789.85
21:48:15|66789.86
21:48:16|66789.85
21:48:17|66789.86
21:48:18|66789.86
21:48:19|66789.86
21:48:21|66789.85
21:48:21|66789.85
21:48:22|66789.85
21:48:23|66789.86
21:48:24|66789.85
21:48:25|66789.85
21:48:26|66789.86
21:48:27|66789.86
21:48:29|66789.85
21:48:30|66789.86
21:48:31|66789.86
21:48:33|66784.04
21:48:34|66784.05
21:48:34|66784.04
21:48:36|66784.04
21:48:37|66784.04
21:48:38|66784.04
21:48:39|66784.05
21:48:40|66784.04
21:48:41|66784.04
21:48:42|66784.04
21:48:43|66784.04
21:48:44|66784.04
21:48:46|66784.05
21:48:47|66784.05
21:48:48|66784.05
21:48:49|66784.05
21:48:50|66784.05
21:48:51|66783.84
21:48:53|66783.84
21:48:54|66783.84
21:48:55|66783.84
21:48:56|66783.85
21:48:58|66783.85
21:48:59|66783.85
21:49:00|66783.85
21:49:01|66783.85
21:49:02|66783.85
21:49:03|66783.85
21:49:04|66783.85
21:49:05|66783.85
21:49:06|66783.85
21:49:07|66783.84
21:49:08|66783.84
21:49:09|66783.85
21:49:10|66783.84
21:49:11|66783.84
21:49:12|66783.84
21:49:13|66783.85
21:49:14|66783.84
21:49:15|66783.84
21:49:16|66783.84
21:49:17|66783.84
21:49:18|66783.84
21:49:19|66783.84
21:49:20|66783.84
21:49:21|66783.84
21:49:22|66783.84
21:49:24|66783.85
21:49:24|66783.84
21:49:25|66783.84
21:49:26|66756.05
21:49:28|66750.
21:49:29|66750.
21:49:31|66740.43
21:49:31|66740.43
21:49:33|66740.42
21:49:34|66744.15
21:49:36|66744.16
21:49:37|66744.15
21:49:38|66744.16
21:49:38|66744.16
21:49:40|66744.16
21:49:42|66747.87
21:49:43|66747.86
21:49:44|66750.
21:49:45|66749.99
21:49:46|66749.99
21:49:47|66749.99
21:49:48|66758.72
21:49:50|66758.89
21:49:51|66758.89
21:49:52|66758.88
21:49:53|66758.89
21:49:53|66758.89
21:49:55|66758.88
21:49:56|66758.89
21:49:57|66758.89
21:49:58|66758.89
21:49:59|66758.88
21:50:00|66758.88
21:50:02|66758.89
21:50:03|66759.99
21:50:04|66759.99
21:50:05|66760.
21:50:06|66759.99
21:50:07|66759.99
21:50:08|66759.99
21:50:09|66759.99
21:50:10|66760.
21:50:11|66767.52
21:50:12|66767.89
21:50:13|66767.9
21:50:14|66767.9
21:50:15|66767.89
21:50:16|66767.89
21:50:17|66778.73
21:50:18|66778.73
21:50:19|66778.73
21:50:21|66778.74
21:50:21|66778.74
21:50:22|66778.73
21:50:23|66778.73
21:50:24|66778.73
21:50:25|66778.74
21:50:27|66778.73
21:50:28|66778.74
21:50:29|66778.74
21:50:29|66778.73
21:50:30|66778.73
21:50:31|66778.73
21:50:33|66778.73
21:50:34|66778.73
21:50:36|66778.73
21:50:38|66778.73
21:50:38|66778.73
21:50:39|66778.74
21:50:40|66778.73
21:50:41|66778.73
21:50:42|66778.73
21:50:44|66778.63
21:50:46|66778.63
21:50:46|66778.62
21:50:48|66778.62
21:50:48|66778.62
21:50:50|66778.63
21:50:50|66778.63
21:50:52|66778.63
21:50:53|66778.62
21:50:54|66778.62
21:50:55|66778.63
21:50:56|66778.63
21:50:57|66778.63
21:50:58|66778.62
21:51:00|66778.62
21:51:01|66778.62
21:51:02|66778.62
21:51:04|66778.62
21:51:04|66778.63
21:51:05|66778.63
21:51:06|66778.63
21:51:08|66778.63
21:51:08|66778.62
21:51:09|66778.63
21:51:11|66778.62
21:51:12|66778.62
21:51:12|66778.63
21:51:14|66778.63
21:51:15|66778.62
21:51:16|66778.62
21:51:17|66778.63
21:51:18|66778.62
21:51:19|66778.62
21:51:20|66778.62
21:51:21|66778.62
21:51:22|66778.63
21:51:23|66778.63
21:51:24|66778.62
21:51:25|66778.63
21:51:27|66778.62
21:51:28|66778.62
21:51:28|66778.62
21:51:29|66778.63
21:51:30|66778.62
21:51:33|66778.63
21:51:33|66778.62
21:51:35|66778.63
21:51:36|66778.63
21:51:37|66778.62
21:51:38|66778.62
21:51:39|66778.62
21:51:41|66778.63
21:51:43|66778.62
21:51:43|66778.62
21:51:44|66778.62
21:51:46|66778.62
21:51:47|66778.62
21:51:48|66778.63
21:51:49|66778.62
21:51:50|66778.63
21:51:51|66778.63
21:51:52|66778.62
21:51:54|66778.63
21:51:55|66778.62
21:51:56|66778.62
21:51:57|66778.63
21:51:57|66778.62
21:51:59|66778.62
21:52:00|66778.63
21:52:01|66778.63
21:52:02|66778.63
21:52:03|66778.62
21:52:04|66778.62
21:52:05|66778.62
21:52:06|66778.62
21:52:07|66778.62
21:52:08|66778.62
21:52:10|66778.63
21:52:10|66778.63
21:52:11|66778.62
21:52:12|66778.62
21:52:13|66778.62
21:52:14|66778.62
21:52:15|66778.62
21:52:17|66778.62
21:52:18|66778.62
21:52:18|66778.63
21:52:19|66778.63
21:52:21|66778.62
21:52:22|66778.62
21:52:23|66778.63
21:52:24|66778.62
21:52:26|66778.62
21:52:27|66778.62
21:52:28|66778.62
21:52:29|66778.62
21:52:30|66778.62
21:52:31|66778.63
21:52:33|66778.63
21:52:34|66778.61
21:52:35|66778.62
21:52:36|66778.61
21:52:36|66778.61
21:52:39|66778.61
21:52:40|66778.61
21:52:42|66778.62
21:52:43|66778.61
21:52:44|66778.62
21:52:45|66778.62
21:52:47|66778.62
21:52:48|66778.62
21:52:49|66778.62
21:52:50|66778.61
21:52:51|66778.61
21:52:52|66778.62
21:52:53|66778.62
21:52:54|66778.61
21:52:55|66778.61
21:52:56|66778.61
21:52:57|66778.62
21:52:58|66778.61
21:53:00|66778.62
21:53:01|66778.62
21:53:02|66778.62
21:53:03|66778.62
21:53:05|66778.62
21:53:06|66778.62
21:53:07|66778.61
21:53:08|66778.62
21:53:09|66778.61
21:53:10|66778.62
21:53:11|66778.61
21:53:12|66778.62
21:53:13|66778.62
21:53:14|66778.62
21:53:15|66778.62
21:53:16|66778.61
21:53:18|66778.61
21:53:18|66778.61
21:53:19|66778.62
21:53:21|66778.61
21:53:22|66778.61
21:53:23|66778.62
21:53:24|66778.61
21:53:25|66778.61
21:53:25|66778.61
21:53:26|66778.62
21:53:28|66778.61
21:53:29|66778.61
21:53:30|66778.61
21:53:31|66778.61
21:53:33|66778.61
21:53:33|66778.61
21:53:35|66778.61
21:53:37|66778.61
21:53:38|66778.62
21:53:39|66778.62
21:53:39|66778.62
21:53:41|66778.61
21:53:42|66788.83
21:53:43|66788.83
21:53:45|66788.83
21:53:46|66788.84
21:53:47|66788.83
21:53:47|66788.83
21:53:48|66788.84
21:53:49|66788.84
21:53:51|66788.83
21:53:51|66788.84
21:53:52|66788.83
21:53:54|66788.83
21:53:54|66788.83
21:53:56|66788.83
21:53:56|66788.83
21:53:58|66788.83
21:53:58|66788.83
21:54:00|66788.83
21:54:01|66788.83
21:54:02|66788.83
21:54:03|66788.84
21:54:04|66788.83
21:54:05|66788.84
21:54:05|66788.84
21:54:07|66788.83
21:54:08|66788.83
21:54:09|66788.83
21:54:10|66788.83
21:54:11|66788.83
21:54:12|66788.83
21:54:13|66788.83
21:54:14|66788.84
21:54:16|66788.84
21:54:16|66788.84
21:54:17|66788.84
21:54:18|66788.83
21:54:20|66788.84
21:54:20|66788.83
21:54:21|66788.83
21:54:22|66788.83
21:54:23|66788.84
21:54:24|66788.84
21:54:26|66788.83
21:54:26|66788.84
21:54:27|66788.84
21:54:28|66788.83
21:54:29|66788.83
21:54:31|66788.84
21:54:31|66788.84
21:54:34|66788.84
21:54:35|66788.84
21:54:36|66788.83
21:54:38|66788.84
21:54:38|66788.83
21:54:40|66788.83
21:54:41|66788.84
21:54:43|66788.83
21:54:44|66788.84
21:54:45|66788.84
21:54:46|66788.83
21:54:47|66788.84
21:54:48|66788.83
21:54:50|66788.84
21:54:51|66788.83
21:54:52|66788.83
21:54:52|66788.83
21:54:54|66788.84
21:54:54|66788.84
21:54:56|66788.84
21:54:57|66788.84
21:54:58|66788.84
21:54:59|66788.84
21:55:01|66788.84
21:55:01|66788.84
21:55:02|66788.83
21:55:03|66788.83
21:55:04|66788.84
21:55:05|66788.83
21:55:06|66788.84
21:55:07|66788.84
21:55:08|66788.83
21:55:10|66788.83
21:55:10|66788.83
21:55:11|66788.83
21:55:12|66788.83
21:55:13|66788.83
21:55:15|66788.83
21:55:16|66788.83
21:55:17|66788.83
21:55:17|66788.83
21:55:18|66788.84
21:55:20|66788.84
21:55:21|66788.83
21:55:22|66788.84
21:55:22|66788.83
21:55:23|66788.84
21:55:25|66788.84
21:55:26|66788.84
21:55:27|66788.84
21:55:28|66788.84
21:55:29|66788.84
21:55:30|66788.84
21:55:31|66788.83
21:55:32|66788.84
21:55:33|66788.83
21:55:34|66788.84
21:55:36|66788.83
21:55:37|66788.83
21:55:38|66788.84
21:55:39|66788.84
21:55:41|66788.83
21:55:41|66788.83
21:55:42|66788.83
21:55:44|66788.83
21:55:44|66788.84
21:55:45|66788.84
21:55:46|66788.83
21:55:48|66788.83
21:55:48|66788.84
21:55:50|66788.83
21:55:51|66788.84
21:55:52|66788.84
21:55:52|66788.84
21:55:54|66788.84
21:55:55|66788.84
21:55:57|66788.83
21:55:57|66788.84
21:55:58|66788.84
21:56:00|66788.83
21:56:01|66794.23
21:56:02|66797.38
21:56:03|66798.
21:56:04|66798.43
21:56:05|66798.43
21:56:06|66798.42
21:56:07|66799.85
21:56:08|66800.
21:56:09|66800.
21:56:10|66800.
21:56:11|66800.
21:56:13|66799.99
21:56:14|66803.9
21:56:14|66803.9
21:56:15|66803.89
21:56:16|66803.89
21:56:18|66803.9
21:56:19|66803.9
21:56:20|66803.89
21:56:21|66803.89
21:56:21|66807.59
21:56:23|66807.59
21:56:24|66808.
21:56:25|66807.99
21:56:26|66808.
21:56:27|66808.
21:56:28|66807.99
21:56:29|66807.99
21:56:30|66807.99
21:56:31|66808.
21:56:32|66808.
21:56:33|66808.
21:56:35|66809.99
21:56:37|66813.68
21:56:38|66814.86
21:56:38|66816.8
21:56:40|66819.99
21:56:42|66819.99
21:56:42|66820.
21:56:44|66820.
21:56:45|66820.
21:56:46|66820.
21:56:46|66826.17
21:56:48|66826.55
21:56:49|66826.55
21:56:50|66826.54
21:56:51|66826.55
21:56:52|66826.54
21:56:53|66826.54
21:56:54|66826.55
21:56:56|66826.54
21:56:56|66826.54
21:56:58|66826.54
21:56:59|66826.55
21:57:00|66826.54
21:57:00|66826.54
21:57:02|66826.55
21:57:03|66826.54
21:57:04|66826.54
21:57:05|66826.54
21:57:06|66826.55
21:57:08|66826.55
21:57:08|66826.54
21:57:09|66826.54
21:57:10|66826.54
21:57:12|66826.54
21:57:12|66826.54
21:57:14|66826.55
21:57:14|66826.55
21:57:16|66826.55
21:57:16|66826.55
21:57:18|66826.55
21:57:19|66826.55
21:57:20|66826.54
21:57:21|66826.54
21:57:22|66826.54
21:57:23|66826.54
21:57:24|66826.54
21:57:25|66826.54
21:57:26|66826.54
21:57:28|66826.55
21:57:29|66826.55
21:57:30|66826.55
21:57:30|66826.54
21:57:32|66826.54
21:57:32|66826.55
21:57:33|66826.55
21:57:34|66826.54
21:57:37|66826.54
21:57:38|66826.54
21:57:39|66826.54
21:57:41|66826.55
21:57:42|66826.54
21:57:42|66826.54
21:57:43|66826.54
21:57:44|66826.54
21:57:46|66826.54
21:57:47|66826.54
21:57:48|66826.55
21:57:49|66826.55
21:57:51|66826.54
21:57:52|66826.54
21:57:53|66826.55
21:57:54|66826.55
21:57:55|66826.54
21:57:56|66826.54
21:57:57|66826.55
21:57:59|66826.55
21:57:59|66826.55
21:58:01|66826.54
21:58:01|66826.54
21:58:02|66826.55
21:58:04|66826.54
21:58:04|66826.54
21:58:06|66826.54
21:58:07|66826.54
21:58:07|66826.54
21:58:08|66826.55
21:58:10|66826.55
21:58:11|66826.54
21:58:12|66826.55
21:58:13|66826.55
21:58:14|66826.54
21:58:14|66826.54
21:58:16|66826.54
21:58:16|66826.55
21:58:17|66826.55
21:58:18|66826.54
21:58:21|66826.55
21:58:22|66826.54
21:58:22|66826.54
21:58:24|66826.54
21:58:24|66826.55
21:58:25|66829.88
21:58:26|66829.88
21:58:27|66829.89
21:58:29|66829.88
21:58:30|66829.89
21:58:30|66829.88
21:58:32|66829.88
21:58:33|66829.89
21:58:34|66829.89
21:58:35|66829.88
21:58:36|66829.88
21:58:37|66829.88
21:58:38|66829.88
21:58:39|66829.88
21:58:40|66829.88
21:58:42|66829.88
21:58:43|66829.89
21:58:44|66829.89
21:58:45|66829.89
21:58:46|66829.88
21:58:47|66829.88
21:58:48|66829.88
21:58:49|66829.89
21:58:50|66829.88
21:58:52|66829.88
21:58:53|66829.88
21:58:54|66829.88
21:58:55|66829.89
21:58:56|66829.89
21:58:57|66829.88
21:58:58|66829.88
21:58:59|66829.88
21:59:00|66829.88
21:59:01|66829.88
21:59:03|66829.88
21:59:04|66833.23
21:59:05|66833.23
21:59:05|66833.24
21:59:07|66833.24
21:59:08|66833.23
21:59:09|66837.91
21:59:10|66837.91
21:59:12|66837.9
21:59:12|66837.9
21:59:13|66839.99
21:59:15|66839.99
21:59:15|66840.
21:59:16|66843.52
21:59:17|66843.54
21:59:18|66843.54
21:59:20|66843.53
21:59:21|66843.53
21:59:22|66843.53
21:59:23|66843.53
21:59:24|66843.53
21:59:25|66843.53
21:59:26|66843.54
21:59:28|66843.53
21:59:28|66843.53
21:59:29|66843.54
21:59:30|66843.75
21:59:32|66843.93
21:59:33|66843.93
21:59:33|66843.93
21:59:34|66843.93
21:59:35|66843.93
21:59:36|66843.93
21:59:37|66843.94
21:59:40|66843.93
21:59:40|66843.93
21:59:41|66843.93
21:59:43|66843.93
21:59:44|66843.94
21:59:44|66845.24
21:59:46|66845.25
21:59:47|66845.24
21:59:48|66845.24
21:59:49|66845.24
21:59:55|66845.39
21:59:56|66845.38
21:59:57|66845.38
21:59:58|66845.38
21:59:59|66824.01
22:00:00|66813.18
22:00:02|66810.01
22:00:02|66810.
22:00:04|66803.16
22:00:05|66803.16
22:00:05|66803.16
22:00:07|66803.16
22:00:08|66803.16
22:00:09|66794.36
22:00:10|66794.36
22:00:11|66794.36
22:00:12|66794.36
22:00:13|66794.36
22:00:15|66794.36
22:00:16|66794.36
22:00:17|66794.35
22:00:18|66794.36
22:00:19|66790.
22:00:20|66790.
22:00:21|66790.
22:00:22|66790.01
22:00:23|66790.
22:00:25|66790.
22:00:25|66790.
22:00:26|66790.
22:00:27|66790.
22:00:28|66790.
22:00:29|66790.
22:00:30|66790.01
22:00:31|66790.
22:00:32|66790.
22:00:33|66790.01
22:00:34|66782.
22:00:35|66782.
22:00:37|66782.
22:00:38|66782.
22:00:40|66782.
22:00:41|66782.01
22:00:42|66782.01
22:00:44|66782.01
22:00:44|66782.01
22:00:46|66782.
22:00:47|66782.01
22:00:48|66782.
22:00:50|66782.
22:00:50|66782.01
22:00:52|66782.
22:00:52|66782.01
22:00:54|66782.01
22:00:54|66782.01
22:00:56|66782.
22:00:57|66782.
22:00:57|66782.
22:00:59|66782.01
22:01:00|66782.
22:01:01|66782.01
22:01:02|66782.
22:01:03|66782.01
22:01:04|66782.
22:01:05|66782.
22:01:06|66782.01
22:01:07|66776.43
22:01:08|66770.01
22:01:10|66770.01
22:01:10|66770.01
22:01:11|66770.01
22:01:12|66770.01
22:01:13|66770.01
22:01:14|66770.01
22:01:15|66770.01
22:01:16|66770.01
22:01:18|66770.
22:01:19|66770.
22:01:20|66770.01
22:01:21|66770.01
22:01:22|66770.
22:01:23|66770.01
22:01:24|66770.
22:01:25|66770.01
22:01:26|66770.01
22:01:27|66770.01
22:01:28|66770.01
22:01:29|66770.
22:01:30|66770.01
22:01:31|66770.
22:01:32|66770.
22:01:34|66770.01
22:01:35|66770.01
22:01:35|66770.01
22:01:37|66738.41
22:01:38|66738.41
22:01:39|66738.41
22:01:41|66738.4
22:01:42|66738.7
22:01:44|66738.7
22:01:45|66738.7
22:01:47|66738.7
22:01:48|66738.7
22:01:49|66738.7
22:01:50|66738.7
22:01:51|66738.71
22:01:53|66738.71
22:01:54|66738.71
22:01:55|66738.71
22:01:57|66738.7
22:01:57|66738.7
22:01:59|66738.7
22:02:00|66738.71
22:02:01|66738.71
22:02:02|66738.71
22:02:03|66738.71
22:02:04|66738.71
22:02:06|66738.71
22:02:07|66738.71
22:02:08|66738.7
22:02:09|66738.7
22:02:09|66738.7
22:02:11|66738.71
22:02:11|66738.71
22:02:13|66738.71
22:02:13|66738.71
22:02:15|66741.29
22:02:15|66750.
22:02:17|66749.99
22:02:17|66754.
22:02:19|66756.
22:02:20|66755.99
22:02:21|66755.99
22:02:21|66758.
22:02:23|66757.99
22:02:24|66758.
22:02:25|66758.
22:02:26|66758.
22:02:27|66758.
22:02:29|66758.
22:02:29|66758.
22:02:31|66758.
22:02:31|66758.
22:02:32|66758.72
22:02:33|66762.
22:02:35|66765.28
22:02:36|66766.
22:02:37|66767.99
22:02:38|66767.99
22:02:39|66767.98
22:02:40|66767.98
22:02:42|66767.98
22:02:43|66767.99
22:02:45|66767.98
22:02:46|66767.99
22:02:47|66767.99
22:02:48|66767.99
22:02:50|66767.98
22:02:51|66767.99
22:02:52|66767.99
22:02:53|66767.99
22:02:54|66767.98
22:02:55|66767.99
22:02:56|66767.98
22:02:57|66767.99
22:02:59|66767.98
22:02:59|66768.12
22:03:00|66768.13
22:03:01|66768.12
22:03:02|66768.13
22:03:04|66768.13
22:03:05|66768.12
22:03:05|66768.13
22:03:07|66768.13
22:03:07|66768.13
22:03:09|66768.13
22:03:10|66768.12
22:03:10|66768.12
22:03:12|66768.12
22:03:13|66768.12
22:03:14|66768.13
22:03:15|66768.13
22:03:16|66768.12
22:03:17|66768.12
22:03:18|66768.13
22:03:19|66768.13
22:03:20|66768.12
22:03:21|66768.12
22:03:23|66768.12
22:03:23|66768.13
22:03:25|66768.13
22:03:25|66768.12
22:03:26|66768.12
22:03:28|66768.12
22:03:29|66768.13
22:03:30|66768.13
22:03:31|66768.13
22:03:33|66768.13
22:03:33|66768.12
22:03:34|66768.13
22:03:35|66768.12
22:03:37|66768.12
22:03:38|66768.13
22:03:38|66768.13
22:03:40|66768.13
22:03:40|66768.13
22:03:42|66768.13
22:03:42|66768.13
22:03:44|66768.13
22:03:45|66768.12
22:03:45|66768.13
22:03:48|66768.12
22:03:49|66768.13
22:03:49|66768.13
22:03:51|66768.13
22:03:52|66768.13
22:03:53|66768.13
22:03:54|66768.13
22:03:55|66768.13
22:03:56|66768.12
22:03:57|66768.12
22:03:58|66768.12
22:03:59|66768.13
22:04:01|66768.13
22:04:02|66768.13
22:04:03|66768.12
22:04:03|66768.12
22:04:05|66779.99
22:04:06|66780.74
22:04:07|66780.74
22:04:08|66788.15
22:04:09|66790.
22:04:11|66789.99
22:04:11|66796.
22:04:13|66796.
22:04:14|66795.99
22:04:15|66795.99
22:04:16|66799.99
22:04:17|66800.
22:04:18|66799.99
22:04:19|66800.
22:04:20|66800.
22:04:21|66790.88
22:04:22|66793.99
22:04:23|66797.02
22:04:24|66790.02
22:04:25|66790.02
22:04:26|66798.88
22:04:28|66784.24
22:04:29|66793.84
22:04:30|66784.22
22:04:30|66785.18
22:04:32|66785.19
22:04:33|66798.88
22:04:34|66782.01
22:04:34|66786.36
22:04:36|66786.36
22:04:37|66786.35
22:04:38|66786.35
22:04:39|66786.36
22:04:41|66786.36
22:04:41|66774.21
22:04:43|66774.22
22:04:44|66774.22
22:04:46|66779.98
22:04:47|66779.98
22:04:48|66779.98
22:04:49|66779.98
22:04:50|66780.99
22:04:51|66780.99
22:04:53|66780.99
22:04:54|66780.98
22:04:54|66780.98
22:04:55|66780.98
22:04:57|66780.98
22:04:58|66780.99
22:04:59|66780.99
22:05:00|66780.99
22:05:02|66780.99
22:05:02|66780.98
22:05:04|66780.99
22:05:05|66780.98
22:05:06|66780.98
22:05:07|66780.99
22:05:08|66780.99
22:05:09|66780.99
22:05:10|66780.99
22:05:11|66780.99
22:05:12|66780.98
22:05:13|66780.99
22:05:14|66780.99
22:05:15|66780.98
22:05:16|66780.99
22:05:17|66780.99
22:05:18|66780.98
22:05:19|66780.99
22:05:20|66780.99
22:05:21|66780.99
22:05:22|66780.98
22:05:23|66780.98
22:05:24|66780.98
22:05:25|66780.99
22:05:27|66780.99
22:05:27|66780.99
22:05:29|66789.98
22:05:29|66790.
22:05:30|66789.99
22:05:31|66790.
22:05:32|66782.64
22:05:33|66782.64
22:05:34|66782.65
22:05:35|66782.65
22:05:37|66782.64
22:05:38|66782.64
22:05:38|66772.64
22:05:39|66772.64
22:05:40|66772.63
22:05:41|66772.64
22:05:45|66772.63
22:05:46|66772.64
22:05:47|66772.64
22:05:48|66772.63
22:05:50|66772.63
22:05:51|66772.63
22:05:52|66772.63
22:05:53|66772.63
22:05:55|66772.63
22:05:55|66772.64
22:05:57|66772.64
22:05:57|66772.64
22:05:58|66772.63
22:06:00|66772.64
22:06:00|66772.63
22:06:03|66772.63
22:06:04|66772.63
22:06:05|66772.63
22:06:06|66772.63
22:06:07|66772.63
22:06:08|66777.99
22:06:08|66777.99
22:06:09|66777.99
22:06:11|66772.64
22:06:12|66772.64
22:06:13|66772.64
22:06:15|66770.
22:06:15|66770.01
22:06:16|66770.
22:06:17|66770.01
22:06:19|66770.
22:06:19|66770.01
22:06:20|66770.
22:06:21|66770.
22:06:23|66770.01
22:06:24|66765.66
22:06:24|66765.66
22:06:26|66765.67
22:06:27|66765.66
22:06:28|66765.66
22:06:29|66765.66
22:06:30|66765.67
22:06:31|66765.67
22:06:32|66765.67
22:06:33|66765.66
22:06:34|66765.66
22:06:35|66765.66
22:06:36|66765.66
22:06:37|66765.66
22:06:39|66765.66
22:06:39|66765.67
22:06:41|66765.67
22:06:41|66765.66
22:06:42|66765.66
22:06:43|66765.66
22:06:45|66765.66
22:06:46|66765.66
22:06:47|66765.66
22:06:48|66765.67
22:06:50|66765.67
22:06:50|66757.26
22:06:52|66757.26
22:06:53|66757.25
22:06:54|66757.25
22:06:55|66757.26
22:06:56|66757.25
22:06:57|66757.25
22:06:58|66757.25
22:07:00|66757.26
22:07:00|66757.26
22:07:02|66757.25
22:07:02|66757.26
22:07:03|66757.25
22:07:06|66757.26
22:07:07|66757.25
22:07:07|66757.25
22:07:08|66757.25
22:07:09|66757.25
22:07:11|66757.25
22:07:11|66757.25
22:07:13|66757.25
22:07:14|66757.25
22:07:15|66757.25
22:07:15|66757.25
22:07:17|66757.26
22:07:18|66757.25
22:07:19|66757.26
22:07:20|66757.
22:07:21|66754.74
22:07:22|66754.74
22:07:23|66754.75
22:07:24|66754.75
22:07:25|66754.74
22:07:26|66754.75
22:07:27|66754.75
22:07:29|66754.74
22:07:30|66754.74
22:07:31|66754.74
22:07:32|66754.75
22:07:33|66754.74
22:07:34|66754.75
22:07:35|66754.74
22:07:36|66754.74
22:07:37|66754.75
22:07:38|66754.75
22:07:39|66754.74
22:07:40|66754.75
22:07:41|66754.74
22:07:42|66754.74
22:07:43|66754.74
22:07:44|66754.74
22:07:46|66754.75
22:07:47|66754.74
22:07:48|66754.74
22:07:50|66754.75
22:07:50|66754.75
22:07:52|66754.74
22:07:53|66754.74
22:07:54|66754.74
22:07:55|66753.55
22:07:56|66745.8
22:07:57|66745.8
22:07:58|66745.8
22:07:59|66745.79
22:08:01|66745.8
22:08:01|66745.79
22:08:03|66745.79
22:08:04|66745.79
22:08:06|66745.79
22:08:07|66745.79
22:08:07|66745.8
22:08:09|66747.48
22:08:09|66753.99
22:08:11|66753.99
22:08:11|66753.99
22:08:13|66753.99
22:08:15|66753.99
22:08:16|66753.64
22:08:18|66753.64
22:08:18|66753.64
22:08:19|66750.01
22:08:21|66750.
22:08:22|66750.
22:08:22|66750.
22:08:23|66750.
22:08:25|66750.
22:08:26|66750.01
22:08:27|66750.01
22:08:28|66750.01
22:08:29|66750.01
22:08:30|66750.01
22:08:31|66750.01
22:08:32|66750.01
22:08:34|66750.
22:08:34|66750.01
22:08:35|66750.
22:08:36|66750.01
22:08:37|66750.
22:08:39|66750.
22:08:40|66750.
22:08:41|66750.
22:08:41|66750.
22:08:43|66750.
22:08:44|66750.
22:08:46|66750.
22:08:46|66750.
22:08:47|66750.
22:08:49|66750.01
22:08:51|66750.
22:08:52|66750.
22:08:52|66750.
22:08:54|66750.
22:08:55|66750.
22:08:56|66750.
22:08:57|66750.
22:08:59|66750.01
22:09:01|66750.
22:09:01|66750.
22:09:02|66750.01
22:09:03|66750.
22:09:05|66750.01
22:09:07|66750.
22:09:08|66750.
22:09:08|66750.
22:09:10|66750.
22:09:11|66750.01
22:09:12|66750.01
22:09:13|66753.64
22:09:14|66753.64
22:09:14|66753.63
22:09:16|66753.63
22:09:17|66753.64
22:09:19|66753.64
22:09:19|66753.63
22:09:20|66753.64
22:09:22|66753.63
22:09:23|66753.63
22:09:23|66753.63
22:09:24|66753.64
22:09:25|66753.64
22:09:27|66753.63
22:09:28|66753.63
22:09:29|66753.64
22:09:30|66753.63
22:09:31|66753.64
22:09:32|66753.63
22:09:33|66753.64
22:09:35|66753.64
22:09:35|66753.63
22:09:37|66753.64
22:09:37|66753.63
22:09:39|66753.64
22:09:40|66753.99
22:09:41|66753.98
22:09:42|66753.99
22:09:43|66753.98
22:09:44|66753.99
22:09:45|66753.98
22:09:46|66753.99
22:09:48|66753.99
22:09:48|66753.99
22:09:51|66753.99
22:09:52|66753.99
22:09:52|66753.99
22:09:53|66753.99
22:09:54|66753.98
22:09:56|66753.99
22:09:57|66753.99
22:09:58|66760.
22:10:00|66767.52
22:10:01|66767.91
22:10:02|66767.91
22:10:03|66767.91
22:10:04|66767.91
22:10:05|66769.99
22:10:06|66776.08
22:10:07|66776.07
22:10:09|66776.07
22:10:10|66776.08
22:10:10|66776.07
22:10:12|66776.07
22:10:12|66776.07
22:10:14|66776.08
22:10:14|66776.08
22:10:15|66776.08
22:10:17|66776.08
22:10:17|66776.07
22:10:18|66776.07
22:10:19|66776.07
22:10:21|66776.08
22:10:22|66776.08
22:10:23|66776.08
22:10:24|66776.07
22:10:25|66776.07
22:10:26|66776.08
22:10:27|66776.07
22:10:29|66779.99
22:10:29|66779.99
22:10:30|66780.
22:10:31|66780.
22:10:33|66780.
22:10:34|66780.
22:10:35|66779.99
22:10:36|66779.99
22:10:37|66779.99
22:10:38|66779.99
22:10:39|66779.99
22:10:40|66779.99
22:10:41|66780.
22:10:42|66780.
22:10:43|66780.
22:10:44|66780.
22:10:45|66780.
22:10:46|66780.
22:10:47|66779.99
22:10:49|66779.99
22:10:50|66779.99
22:10:51|66780.
22:10:51|66779.99
22:10:53|66779.99
22:10:54|66779.99
22:10:55|66779.99
22:10:57|66780.
22:10:58|66780.
22:10:58|66779.99
22:11:00|66780.
22:11:00|66779.99
22:11:01|66780.
22:11:02|66780.
22:11:04|66780.
22:11:05|66779.99
22:11:05|66780.
22:11:06|66779.99
22:11:08|66779.99
22:11:09|66780.
22:11:10|66779.99
22:11:11|66780.
22:11:12|66780.
22:11:13|66780.
22:11:15|66780.
22:11:16|66776.07
22:11:16|66776.07
22:11:19|66773.18
22:11:20|66773.18
22:11:21|66769.39
22:11:22|66768.
22:11:23|66768.
22:11:23|66768.
22:11:24|66768.
22:11:25|66768.01
22:11:27|66768.
22:11:27|66768.
22:11:29|66768.01
22:11:29|66768.
22:11:31|66768.
22:11:32|66768.
22:11:32|66768.01
22:11:34|66768.01
22:11:35|66768.01
22:11:36|66768.01
22:11:36|66768.01
22:11:38|66768.01
22:11:39|66768.01
22:11:40|66768.
22:11:41|66768.
22:11:42|66768.
22:11:43|66768.
22:11:44|66768.
22:11:46|66768.01
22:11:47|66768.
22:11:48|66768.
22:11:50|66768.
22:11:51|66768.
22:11:52|66768.01
22:11:52|66768.
22:11:54|66768.
22:11:54|66768.01
22:11:56|66768.
22:11:57|66768.01
22:11:58|66775.52
22:11:59|66775.52
22:12:00|66775.52
22:12:01|66775.51
22:12:03|66775.51
22:12:03|66775.51
22:12:05|66775.51
22:12:05|66775.52
22:12:07|66775.51
22:12:08|66775.52
22:12:09|66775.52
22:12:09|66775.51
22:12:11|66775.51
22:12:13|66775.51
22:12:13|66775.52
22:12:14|66775.52
22:12:15|66775.52
22:12:16|66775.51
22:12:17|66775.51
22:12:18|66775.51
22:12:19|66775.51
22:12:20|66775.51
22:12:21|66775.51
22:12:22|66779.99
22:12:24|66779.98
22:12:24|66780.
22:12:26|66780.
22:12:27|66789.24
22:12:27|66789.24
22:12:29|66790.
22:12:30|66790.
22:12:31|66797.73
22:12:32|66799.55
22:12:33|66799.55
22:12:34|66799.55
22:12:35|66799.56
22:12:36|66799.56
22:12:37|66799.56
22:12:38|66799.55
22:12:39|66799.56
22:12:41|66799.55
22:12:41|66799.55
22:12:43|66799.56
22:12:44|66799.56
22:12:44|66799.55
22:12:45|66799.55
22:12:46|66799.56
22:12:47|66799.55
22:12:48|66799.56
22:12:49|66799.56
22:12:52|66799.56
22:12:52|66799.56
22:12:53|66799.56
22:12:54|66799.56
22:12:56|66799.55
22:12:57|66790.9
22:12:59|66789.04
22:12:59|66789.04
22:13:01|66789.05
22:13:02|66789.05
22:13:02|66789.05
22:13:03|66789.04
22:13:04|66789.05
22:13:06|66789.05
22:13:07|66789.04
22:13:09|66789.04
22:13:10|66788.08
22:13:10|66787.4
22:13:11|66786.27
22:13:13|66786.26
22:13:13|66786.26
22:13:15|66786.27
22:13:15|66786.27
22:13:17|66786.27
22:13:18|66786.26
22:13:19|66786.26
22:13:21|66786.26
22:13:21|66780.01
22:13:22|66780.
22:13:24|66780.01
22:13:25|66780.01
22:13:26|66780.01
22:13:27|66780.
22:13:28|66780.01
22:13:29|66780.01
22:13:30|66780.01
22:13:31|66780.01
22:13:33|66780.
22:13:33|66780.01
22:13:35|66780.01
22:13:35|66780.
22:13:37|66780.01
22:13:37|66780.
22:13:39|66780.
22:13:39|66780.01
22:13:41|66780.
22:13:42|66780.01
22:13:42|66780.01
22:13:43|66780.
22:13:44|66780.01
22:13:46|66780.
22:13:47|66780.
22:13:48|66780.01
22:13:49|66780.01
22:13:51|66780.01
22:13:52|66780.
22:13:53|66780.
22:13:55|66780.
22:13:56|66780.
22:13:57|66780.01
22:13:58|66780.01
22:13:59|66780.01
22:14:00|66780.
22:14:02|66780.
22:14:03|66780.
22:14:03|66780.
22:14:04|66780.
22:14:06|66780.
22:14:07|66775.72
22:14:08|66775.51
22:14:09|66775.51
22:14:09|66775.51
22:14:12|66775.52
22:14:12|66775.52
22:14:13|66775.51
22:14:15|66775.52
22:14:16|66775.52
22:14:17|66775.51
22:14:17|66775.51
22:14:18|66775.51
22:14:20|66775.52
22:14:20|66775.51
22:14:21|66775.51
22:14:23|66775.51
22:14:24|66775.52
22:14:25|66775.52
22:14:26|66775.52
22:14:28|66775.51
22:14:29|66775.52
22:14:30|66775.52
22:14:30|66775.51
22:14:32|66775.51
22:14:33|66775.51
22:14:33|66775.52
22:14:34|66775.52
22:14:35|66775.51
22:14:37|66775.51
22:14:37|66775.51
22:14:39|66775.51
22:14:40|66775.51
22:14:41|66775.52
22:14:42|66775.51
22:14:42|66775.51
22:14:43|66775.52
22:14:45|66775.52
22:14:46|66775.51
22:14:47|66775.51
22:14:48|66775.51
22:14:49|66775.51
22:14:50|66775.51
22:14:51|66775.51
22:14:52|66775.52
22:14:53|66775.52
22:14:54|66775.52
22:14:56|66775.52
22:14:57|66775.52
22:14:59|66775.52
22:14:59|66775.52
22:15:01|66775.52
22:15:03|66770.
22:15:04|66770.
22:15:05|66770.
22:15:06|66770.
22:15:06|66770.
22:15:08|66770.
22:15:09|66770.
22:15:10|66770.
22:15:11|66770.
22:15:12|66765.37
22:15:13|66765.37
22:15:14|66756.
22:15:16|66755.51
22:15:16|66755.5
22:15:17|66755.5
22:15:18|66755.5
22:15:20|66755.5
22:15:21|66755.51
22:15:22|66755.5
22:15:22|66755.51
22:15:23|66755.5
22:15:25|66755.51
22:15:25|66755.5
22:15:26|66755.51
22:15:28|66755.5
22:15:29|66755.51
22:15:30|66755.5
22:15:31|66755.51
22:15:33|66755.5
22:15:33|66755.5
22:15:35|66755.51
22:15:35|66755.51
22:15:37|66755.5
22:15:38|66755.5
22:15:39|66755.5
22:15:40|66755.5
22:15:41|66755.51
22:15:42|66755.51
22:15:43|66755.5
22:15:44|66755.51
22:15:45|66755.5
22:15:46|66755.5
22:15:47|66755.5
22:15:49|66755.51
22:15:50|66755.51
22:15:51|66755.5
22:15:51|66755.5
22:15:53|66755.5
22:15:55|66755.51
22:15:56|66755.51
22:15:57|66755.5
22:15:58|66755.5
22:15:59|66755.51
22:16:01|66755.5
22:16:03|66753.98
22:16:04|66753.98
22:16:05|66753.98
22:16:06|66753.99
22:16:07|66753.98
22:16:08|66753.98
22:16:09|66753.98
22:16:10|66753.99
22:16:11|66753.98
22:16:12|66753.98
22:16:13|66753.98
22:16:14|66753.98
22:16:15|66753.99
22:16:16|66753.99
22:16:17|66753.98
22:16:18|66753.98
22:16:19|66753.98
22:16:22|66753.98
22:16:23|66753.98
22:16:23|66753.99
22:16:25|66753.98
22:16:26|66753.98
22:16:27|66753.98
22:16:28|66753.98
22:16:29|66753.99
22:16:30|66753.98
22:16:31|66753.98
22:16:32|66753.98
22:16:34|66753.99
22:16:35|66753.99
22:16:36|66753.99
22:16:37|66753.98
22:16:38|66753.99
22:16:39|66752.86
22:16:40|66750.
22:16:42|66750.
22:16:42|66742.16
22:16:44|66742.16
22:16:44|66742.16
22:16:46|66742.16
22:16:47|66742.16
22:16:47|66742.16
22:16:48|66742.16
22:16:49|66742.17
22:16:51|66742.17
22:16:51|66742.16
22:16:53|66741.41
22:16:55|66741.42
22:16:56|66741.41
22:16:57|66741.42
22:16:59|66741.41
22:17:00|66740.
22:17:01|66740.
22:17:02|66740.
22:17:03|66740.01
22:17:04|66740.01
22:17:06|66740.
22:17:06|66740.
22:17:07|66740.
22:17:09|66740.
22:17:10|66740.
22:17:12|66740.
22:17:13|66740.
22:17:13|66740.
22:17:15|66740.
22:17:16|66740.01
22:17:17|66740.
22:17:18|66740.01
22:17:19|66733.4
22:17:20|66733.39
22:17:21|66733.4
22:17:22|66733.4
22:17:23|66733.4
22:17:24|66733.4
22:17:25|66733.4
22:17:27|66733.39
22:17:27|66733.39
22:17:28|66733.4
22:17:30|66733.39
22:17:31|66733.39
22:17:32|66733.39
22:17:33|66733.39
22:17:34|66733.38
22:17:35|66733.39
22:17:37|66733.38
22:17:38|66733.38
22:17:39|66733.38
22:17:40|66733.38
22:17:41|66730.02
22:17:42|66728.82
22:17:43|66712.29
22:17:44|66713.59
22:17:45|66713.58
22:17:46|66713.59
22:17:47|66713.58
22:17:48|66713.59
22:17:50|66713.58
22:17:50|66713.59
22:17:51|66713.59
22:17:52|66713.58
22:17:53|66713.59
22:17:54|66713.59
22:17:56|66717.86
22:17:57|66717.86
22:17:59|66719.94
22:18:00|66720.
22:18:01|66720.
22:18:03|66719.99
22:18:04|66720.
22:18:05|66719.99
22:18:07|66720.
22:18:07|66727.47
22:18:09|66730.81
22:18:09|66737.62
22:18:11|66740.
22:18:13|66740.
22:18:13|66739.99
22:18:15|66739.99
22:18:16|66742.12
22:18:17|66742.12
22:18:18|66742.13
22:18:19|66744.
22:18:19|66744.
22:18:21|66744.
22:18:22|66743.99
22:18:23|66743.99
22:18:25|66744.
22:18:25|66743.99
22:18:26|66743.99
22:18:28|66743.99
22:18:29|66743.99
22:18:30|66743.99
22:18:31|66743.99
22:18:32|66743.99
22:18:33|66743.99
22:18:34|66744.
22:18:35|66744.
22:18:37|66744.
22:18:37|66744.
22:18:38|66744.
22:18:39|66744.
22:18:40|66743.99
22:18:42|66743.99
22:18:42|66743.99
22:18:43|66744.
22:18:45|66743.99
22:18:45|66743.99
22:18:47|66743.99
22:18:48|66743.99
22:18:48|66743.99
22:18:50|66744.
22:18:50|66744.
22:18:52|66744.
22:18:52|66743.99
22:18:53|66744.
22:18:55|66743.99
22:18:55|66743.99
22:18:56|66743.99
22:18:57|66743.99
22:18:59|66744.
22:19:00|66743.99
22:19:02|66743.99
22:19:02|66743.99
22:19:04|66743.99
22:19:05|66743.99
22:19:06|66744.
22:19:08|66743.99
22:19:08|66744.
22:19:10|66744.
22:19:11|66743.99
22:19:13|66743.99
22:19:14|66744.
22:19:15|66744.
22:19:16|66743.99
22:19:17|66744.
22:19:18|66743.99
22:19:20|66743.99
22:19:20|66743.99
22:19:21|66744.
22:19:23|66743.99
22:19:24|66743.99
22:19:25|66744.
22:19:26|66744.
22:19:27|66743.99
22:19:28|66743.99
22:19:29|66743.99
22:19:30|66743.99
22:19:31|66743.99
22:19:32|66744.
22:19:33|66743.99
22:19:34|66744.
22:19:36|66743.99
22:19:37|66743.99
22:19:37|66744.
22:19:39|66744.
22:19:40|66743.99
22:19:41|66743.99
22:19:42|66743.99
22:19:42|66744.
22:19:44|66743.99
22:19:45|66743.99
22:19:45|66743.99
22:19:47|66743.99
22:19:48|66743.99
22:19:49|66744.
22:19:50|66743.99
22:19:51|66744.
22:19:52|66744.
22:19:53|66744.
22:19:54|66744.
22:19:55|66743.99
22:19:57|66744.
22:19:59|66743.99
22:20:00|66743.99
22:20:01|66744.
22:20:03|66744.
22:20:04|66743.99
22:20:04|66743.99
22:20:06|66743.99
22:20:07|66743.99
22:20:08|66743.99
22:20:09|66731.91
22:20:10|66731.9
22:20:11|66722.01
22:20:12|66722.01
22:20:13|66722.01
22:20:15|66722.01
22:20:16|66722.
22:20:16|66722.
22:20:17|66722.01
22:20:19|66722.
22:20:19|66722.
22:20:20|66722.01
22:20:21|66722.
22:20:22|66722.
22:20:23|66722.
22:20:24|66722.01
22:20:26|66722.
22:20:26|66722.01
22:20:28|66715.03
22:20:29|66715.02
22:20:30|66715.02
22:20:31|66715.02
22:20:33|66715.02
22:20:33|66715.02
22:20:34|66715.02
22:20:35|66715.03
22:20:36|66715.02
22:20:38|66715.03
22:20:38|66710.01
22:20:40|66710.02
22:20:40|66710.01
22:20:41|66710.01
22:20:42|66710.01
22:20:44|66710.01
22:20:44|66710.01
22:20:46|66710.01
22:20:46|66710.02
22:20:47|66710.02
22:20:48|66710.02
22:20:50|66710.01
22:20:50|66710.01
22:20:52|66710.01
22:20:52|66710.01
22:20:53|66710.01
22:20:54|66710.02
22:20:55|66710.02
22:20:57|66710.02
22:20:59|66710.02
22:21:00|66710.01
22:21:02|66714.9
22:21:03|66714.89
22:21:05|66714.89
22:21:05|66714.89
22:21:06|66714.89
22:21:07|66714.9
22:21:08|66714.9
22:21:09|66714.9
22:21:10|66714.89
22:21:12|66714.89
22:21:13|66714.89
22:21:14|66714.89
22:21:15|66710.03
22:21:17|66710.02
22:21:18|66710.02
22:21:19|66710.02
22:21:20|66710.02
22:21:21|66710.02
22:21:22|66710.02
22:21:23|66710.02
22:21:24|66710.03
22:21:25|66710.03
22:21:26|66710.03
22:21:27|66710.02
22:21:29|66710.01
22:21:30|66710.01
22:21:31|66710.01
22:21:33|66710.01
22:21:34|66710.01
22:21:35|66710.
22:21:35|66710.
22:21:37|66710.
22:21:38|66710.01
22:21:39|66710.
22:21:40|66710.
22:21:41|66710.
22:21:42|66710.
22:21:43|66710.
22:21:44|66710.
22:21:45|66710.
22:21:46|66710.01
22:21:47|66710.
22:21:48|66710.
22:21:49|66710.
22:21:50|66710.
22:21:51|66710.
22:21:52|66710.01
22:21:53|66710.01
22:21:54|66710.01
22:21:56|66710.
22:21:56|66710.
22:21:58|66710.
22:21:59|66710.
22:22:01|66710.
22:22:02|66710.01
22:22:03|66710.01
22:22:05|66710.01
22:22:06|66710.
22:22:07|66710.01
22:22:09|66710.
22:22:09|66710.
22:22:11|66710.
22:22:11|66710.
22:22:13|66710.
22:22:14|66710.01
22:22:15|66710.01
22:22:16|66710.
22:22:17|66710.
22:22:18|66710.
22:22:20|66710.
22:22:20|66710.
22:22:22|66710.01
22:22:23|66710.
22:22:24|66710.01
22:22:25|66710.
22:22:26|66710.
22:22:27|66710.01
22:22:28|66710.
22:22:29|66710.
22:22:30|66700.02
22:22:31|66697.71
22:22:33|66697.7
22:22:33|66697.71
22:22:34|66697.7
22:22:35|66687.41
22:22:36|66687.41
22:22:37|66687.41
22:22:38|66687.4
22:22:39|66687.45
22:22:40|66699.99
22:22:42|66700.
22:22:43|66700.
22:22:43|66700.
22:22:44|66700.
22:22:45|66700.
22:22:46|66700.
22:22:48|66699.99
22:22:49|66699.99
22:22:50|66700.
22:22:51|66700.
22:22:51|66700.
22:22:53|66700.
22:22:54|66700.
22:22:55|66699.99
22:22:56|66700.
22:22:57|66700.
22:22:58|66700.
22:22:59|66700.
22:23:00|66699.99
22:23:02|66699.99
22:23:03|66699.99
22:23:03|66700.
22:23:05|66699.99
22:23:07|66699.99
22:23:07|66700.
22:23:08|66699.99
22:23:09|66699.99
22:23:10|66699.99
22:23:12|66699.99
22:23:13|66699.99
22:23:14|66699.99
22:23:14|66700.
22:23:16|66699.99
22:23:17|66699.99
22:23:18|66699.99
22:23:19|66700.
22:23:20|66700.
22:23:21|66688.84
22:23:23|66670.
22:23:25|66673.99
22:23:25|66676.
22:23:27|66684.
22:23:28|66684.
22:23:29|66684.
22:23:30|66683.99
22:23:32|66683.99
22:23:32|66684.
22:23:33|66684.
22:23:35|66684.
22:23:36|66683.99
22:23:37|66683.99
22:23:38|66684.
22:23:39|66684.
22:23:40|66689.96
22:23:41|66689.99
22:23:42|66689.99
22:23:43|66689.99
22:23:44|66690.
22:23:45|66690.
22:23:47|66690.
22:23:47|66689.99
22:23:49|66697.99
22:23:49|66697.99
22:23:50|66698.
22:23:51|66697.99
22:23:52|66697.99
22:23:54|66698.
22:23:54|66697.99
22:23:56|66697.99
22:23:57|66698.
22:23:57|66697.99
22:23:58|66697.99
22:24:00|66697.99
22:24:01|66698.
22:24:03|66697.99
22:24:05|66698.
22:24:05|66698.
22:24:07|66697.99
22:24:07|66697.99
22:24:09|66698.
22:24:09|66697.99
22:24:10|66698.
22:24:11|66697.99
22:24:13|66697.99
22:24:14|66698.
22:24:16|66698.
22:24:16|66698.
22:24:18|66697.99
22:24:18|66697.99
22:24:19|66697.99
22:24:20|66697.99
22:24:22|66697.99
22:24:22|66697.99
22:24:23|66698.
22:24:24|66697.99
22:24:26|66698.
22:24:27|66697.99
22:24:28|66697.99
22:24:29|66697.99
22:24:30|66697.99
22:24:30|66698.
22:24:32|66698.
22:24:33|66698.
22:24:34|66697.99
22:24:35|66697.99
22:24:36|66698.
22:24:37|66698.
22:24:38|66698.
22:24:39|66697.99
22:24:41|66698.
22:24:41|66698.
22:24:42|66698.
22:24:43|66698.
22:24:45|66697.99
22:24:46|66697.99
22:24:47|66697.99
22:24:48|66698.
22:24:49|66698.
22:24:50|66698.
22:24:51|66698.
22:24:52|66697.99
22:24:53|66697.99
22:24:54|66697.99
22:24:55|66697.99
22:24:56|66697.99
22:24:57|66698.
22:24:58|66697.99
22:24:59|66698.
22:25:00|66698.
22:25:02|66698.
22:25:04|66697.99
22:25:05|66697.99
22:25:06|66698.
22:25:06|66697.99
22:25:08|66697.99
22:25:09|66698.
22:25:10|66698.
22:25:12|66697.99
22:25:13|66698.
22:25:14|66697.99
22:25:15|66697.99
22:25:16|66697.99
22:25:16|66698.
22:25:17|66698.
22:25:18|66697.99
22:25:20|66698.
22:25:21|66697.99
22:25:22|66698.
22:25:23|66698.
22:25:24|66697.99
22:25:25|66698.
22:25:26|66698.
22:25:27|66698.
22:25:28|66697.99
22:25:29|66697.99
22:25:30|66698.
22:25:31|66698.
22:25:32|66698.
22:25:33|66698.
22:25:35|66698.
22:25:35|66709.99
22:25:36|66710.
22:25:37|66709.99
22:25:38|66709.99
22:25:39|66709.99
22:25:40|66709.99
22:25:42|66709.99
22:25:43|66709.99
22:25:44|66709.99
22:25:45|66710.
22:25:46|66710.
22:25:46|66709.99
22:25:47|66709.99
22:25:49|66709.99
22:25:50|66709.99
22:25:50|66710.
22:25:52|66710.
22:25:53|66713.49
22:25:54|66713.49
22:25:55|66713.49
22:25:56|66713.49
22:25:57|66713.49
22:25:58|66713.5
22:25:59|66713.5
22:26:00|66713.5
22:26:01|66713.5
22:26:02|66713.5
22:26:04|66713.49
22:26:05|66713.5
22:26:06|66713.5
22:26:07|66713.49
22:26:09|66713.49
22:26:10|66713.49
22:26:11|66713.5
22:26:12|66713.49
22:26:13|66713.49
22:26:14|66710.
22:26:16|66710.
22:26:17|66709.99
22:26:18|66709.99
22:26:19|66709.99
22:26:20|66710.
22:26:21|66709.99
22:26:23|66709.99
22:26:23|66709.99
22:26:25|66710.
22:26:25|66710.
22:26:26|66709.99
22:26:28|66710.
22:26:28|66709.99
22:26:30|66709.99
22:26:31|66709.99
22:26:31|66710.
22:26:33|66710.
22:26:34|66710.
22:26:35|66709.99
22:26:36|66709.99
22:26:37|66709.99
22:26:39|66709.99
22:26:40|66710.
22:26:41|66710.
22:26:42|66709.99
22:26:43|66709.99
22:26:44|66709.99
22:26:45|66709.99
22:26:45|66709.99
22:26:47|66709.99
22:26:48|66709.99
22:26:49|66709.99
22:26:50|66709.99
22:26:51|66709.99
22:26:52|66710.
22:26:53|66710.
22:26:54|66709.99
22:26:55|66709.99
22:26:56|66709.99
22:26:57|66710.
22:26:59|66702.01
22:26:59|66702.01
22:27:00|66702.
22:27:02|66702.01
22:27:03|66702.01
22:27:05|66702.
22:27:06|66702.01
22:27:07|66702.
22:27:08|66702.
22:27:08|66702.
22:27:09|66702.
22:27:11|66702.
22:27:11|66702.01
22:27:13|66702.01
22:27:14|66702.
22:27:15|66702.01
22:27:16|66702.01
22:27:18|66702.01
22:27:20|66702.
22:27:21|66702.01
22:27:21|66702.
22:27:22|66702.
22:27:24|66702.
22:27:25|66702.01
22:27:26|66702.01
22:27:27|66692.93
22:27:29|66690.
22:27:30|66690.
22:27:31|66690.01
22:27:32|66690.01
22:27:33|66684.2
22:27:35|66684.21
22:27:36|66684.21
22:27:37|66684.21
22:27:38|66684.2
22:27:40|66684.2
22:27:41|66687.99
22:27:42|66687.98
22:27:43|66687.98
22:27:44|66687.98
22:27:45|66695.54
22:27:46|66695.54
22:27:47|66695.55
22:27:48|66695.54
22:27:50|66695.54
22:27:50|66695.55
22:27:51|66695.55
22:27:53|66695.54
22:27:53|66695.55
22:27:54|66695.55
22:27:56|66695.55
22:27:56|66695.55
22:27:58|66695.54
22:27:58|66695.55
22:27:59|66695.55
22:28:01|66695.54
22:28:01|66695.54
22:28:03|66695.54
22:28:04|66695.54
22:28:06|66695.54
22:28:08|66695.54
22:28:09|66695.55
22:28:10|66695.78
22:28:11|66700.
22:28:11|66700.
22:28:13|66699.99
22:28:14|66700.
22:28:15|66700.
22:28:16|66699.99
22:28:18|66699.99
22:28:19|66699.99
22:28:20|66699.99
22:28:20|66700.
22:28:21|66700.
22:28:23|66699.99
22:28:24|66700.
22:28:25|66700.
22:28:25|66700.
22:28:27|66700.
22:28:28|66700.
22:28:28|66709.35
22:28:30|66709.99
22:28:31|66709.98
22:28:32|66709.98
22:28:33|66709.99
22:28:34|66709.98
22:28:35|66709.99
22:28:36|66709.99
22:28:37|66709.98
22:28:38|66709.99
22:28:39|66709.99
22:28:40|66709.99
22:28:42|66709.99
22:28:42|66709.99
22:28:43|66709.98
22:28:45|66709.98
22:28:45|66710.
22:28:46|66709.99
22:28:47|66711.99
22:28:49|66712.88
22:28:49|66712.87
22:28:51|66712.87
22:28:51|66712.87
22:28:52|66715.57
22:28:54|66715.99
22:28:55|66715.99
22:28:56|66715.99
22:28:57|66716.
22:28:58|66716.
22:28:59|66716.
22:29:00|66716.
22:29:01|66715.99
22:29:02|66715.99
22:29:03|66715.99
22:29:04|66715.99
22:29:05|66715.99
22:29:07|66715.99
22:29:07|66715.99
22:29:09|66716.
22:29:10|66715.99
22:29:11|66715.99
22:29:12|66716.
22:29:14|66716.
22:29:14|66715.99
22:29:16|66715.99
22:29:16|66716.
22:29:18|66715.99
22:29:19|66715.99
22:29:19|66716.
22:29:22|66716.
22:29:22|66715.99
22:29:23|66716.
22:29:24|66716.
22:29:26|66716.
22:29:27|66715.99
22:29:28|66716.
22:29:28|66715.99
22:29:30|66715.99
22:29:31|66715.99
22:29:32|66715.99
22:29:33|66715.99
22:29:34|66715.99
22:29:36|66715.99
22:29:36|66715.94
22:29:37|66715.95
22:29:38|66715.95
22:29:39|66715.94
22:29:41|66715.89
22:29:41|66715.9
22:29:43|66715.89
22:29:44|66715.89
22:29:45|66715.9
22:29:46|66715.89
22:29:47|66715.89
22:29:48|66715.9
22:29:49|66715.89
22:29:49|66715.9
22:29:51|66715.89
22:29:52|66715.89
22:29:53|66715.89
22:29:54|66715.89
22:29:55|66715.89
22:29:56|66715.89
22:29:57|66715.89
22:29:58|66715.89
22:29:59|66715.89
22:30:00|66715.89
22:30:01|66715.9
22:30:02|66715.89
22:30:03|66715.9
22:30:05|66715.9
22:30:06|66715.89
22:30:08|66715.89
22:30:10|66715.89
22:30:10|66715.9
22:30:11|66715.9
22:30:12|66715.89
22:30:13|66715.9
22:30:15|66715.9
22:30:16|66715.89
22:30:17|66715.89
22:30:18|66715.89
22:30:19|66715.9
22:30:20|66715.89
22:30:21|66715.9
22:30:23|66715.89
22:30:23|66715.89
22:30:24|66715.9
22:30:25|66715.89
22:30:26|66715.89
22:30:27|66715.89
22:30:28|66715.9
22:30:30|66715.89
22:30:31|66715.9
22:30:31|66715.89
22:30:33|66715.9
22:30:34|66715.9
22:30:35|66715.89
22:30:36|66715.89
22:30:38|66715.9
22:30:38|66715.9
22:30:39|66715.9
22:30:41|66715.9
22:30:42|66715.89
22:30:42|66715.89
22:30:44|66715.89
22:30:45|66715.9
22:30:45|66715.9
22:30:46|66715.9
22:30:47|66715.9
22:30:49|66715.89
22:30:50|66715.9
22:30:51|66715.9
22:30:52|66715.89
22:30:52|66715.9
22:30:53|66715.89
22:30:55|66715.9
22:30:56|66715.9
22:30:56|66715.9
22:30:57|66715.9
22:31:00|66715.89
22:31:01|66715.9
22:31:02|66715.89
22:31:04|66715.89
22:31:04|66706.86
22:31:05|66706.73
22:31:06|66706.72
22:31:08|66706.73
22:31:10|66706.72
22:31:10|66706.72
22:31:11|66706.72
22:31:14|66706.72
22:31:15|66706.72
22:31:16|66706.73
22:31:17|66706.73
22:31:18|66706.73
22:31:19|66706.73
22:31:20|66712.
22:31:21|66715.43
22:31:22|66715.9
22:31:24|66715.99
22:31:25|66715.98
22:31:26|66715.98
22:31:26|66715.98
22:31:27|66715.99
22:31:29|66719.92
22:31:30|66719.99
22:31:32|66719.99
22:31:32|66720.
22:31:34|66719.99
22:31:34|66719.99
22:31:35|66719.99
22:31:36|66719.99
22:31:37|66719.99
22:31:39|66719.99
22:31:39|66719.99
22:31:40|66719.99
22:31:41|66720.
22:31:43|66720.
22:31:43|66720.
22:31:44|66719.99
22:31:46|66720.
22:31:47|66719.99
22:31:48|66719.99
22:31:49|66719.99
22:31:50|66721.
22:31:51|66720.99
22:31:52|66720.99
22:31:53|66720.99
22:31:54|66720.99
22:31:56|66720.99
22:31:56|66720.99
22:31:57|66720.99
22:31:58|66720.99
22:31:59|66720.99
22:32:00|66720.99
22:32:01|66720.99
22:32:02|66720.99
22:32:03|66721.
22:32:04|66721.
22:32:05|66721.
22:32:06|66721.
22:32:08|66720.99
22:32:10|66720.99
22:32:10|66721.
22:32:11|66720.99
22:32:13|66721.
22:32:14|66722.59
22:32:15|66722.6
22:32:16|66722.6
22:32:17|66722.59
22:32:19|66722.59
22:32:20|66722.6
22:32:21|66722.6
22:32:22|66722.59
22:32:23|66722.59
22:32:23|66722.6
22:32:25|66729.32
22:32:26|66730.
22:32:27|66729.99
22:32:28|66729.99
22:32:29|66729.99
22:32:31|66730.
22:32:32|66730.
22:32:32|66730.
22:32:35|66729.99
22:32:35|66739.11
22:32:36|66739.1
22:32:37|66739.1
22:32:39|66739.1
22:32:40|66739.11
22:32:41|66739.1
22:32:42|66739.1
22:32:43|66739.11
22:32:44|66739.1
22:32:45|66739.1
22:32:46|66739.1
22:32:47|66739.1
22:32:48|66739.1
22:32:49|66739.1
22:32:51|66739.1
22:32:51|66739.1
22:32:52|66739.1
22:32:53|66739.1
22:32:54|66739.11
22:32:55|66739.11
22:32:56|66739.11
22:32:58|66743.99
22:32:59|66744.
22:33:00|66743.99
22:33:01|66743.99
22:33:02|66739.14
22:33:03|66739.14
22:33:04|66739.14
22:33:05|66739.14
22:33:06|66739.14
22:33:07|66739.15
22:33:08|66739.14
22:33:09|66739.14
22:33:11|66739.14
22:33:13|66739.14
22:33:15|66739.14
22:33:16|66739.14
22:33:18|66739.15
22:33:19|66739.15
22:33:20|66739.14
22:33:22|66739.15
22:33:22|66739.14
22:33:23|66739.15
22:33:25|66739.15
22:33:26|66739.14
22:33:27|66739.14
22:33:28|66739.14
22:33:29|66739.14
22:33:30|66739.15
22:33:30|66739.14
22:33:32|66739.14
22:33:33|66739.14
22:33:34|66739.14
22:33:35|66739.14
22:33:36|66721.68
22:33:37|66720.81
22:33:39|66720.
22:33:40|66720.
22:33:41|66720.
22:33:42|66720.
22:33:43|66720.01
22:33:44|66720.
22:33:45|66720.
22:33:46|66720.01
22:33:47|66720.
22:33:48|66720.01
22:33:50|66720.
22:33:50|66720.
22:33:51|66720.
22:33:53|66720.01
22:33:53|66720.
22:33:54|66720.
22:33:55|66720.
22:33:57|66720.01
22:33:58|66720.
22:33:59|66720.01
22:34:00|66720.01
22:34:01|66720.01
22:34:02|66720.01
22:34:03|66720.01
22:34:04|66720.
22:34:05|66720.
22:34:07|66720.01
22:34:07|66720.
22:34:08|66720.
22:34:09|66720.
22:34:11|66720.
22:34:12|66720.01
22:34:14|66720.01
22:34:14|66720.
22:34:16|66720.
22:34:16|66720.
22:34:17|66720.
22:34:18|66720.
22:34:19|66720.
22:34:21|66720.
22:34:22|66720.
22:34:23|66720.
22:34:24|66720.01
22:34:25|66720.01
22:34:26|66720.
22:34:28|66720.01
22:34:29|66720.
22:34:30|66720.01
22:34:31|66720.
22:34:32|66720.
22:34:33|66720.
22:34:34|66720.
22:34:35|66720.
22:34:37|66720.
22:34:37|66720.
22:34:38|66720.01
22:34:39|66720.
22:34:40|66720.01
22:34:42|66720.
22:34:43|66720.01
22:34:43|66720.01
22:34:45|66720.
22:34:46|66720.
22:34:47|66720.
22:34:47|66720.
22:34:49|66720.
22:34:49|66720.01
22:34:51|66720.
22:34:52|66720.01
22:34:53|66720.
22:34:54|66720.
22:34:55|66720.01
22:34:57|66720.
22:34:58|66720.
22:34:58|66720.01
22:35:00|66720.01
22:35:00|66720.
22:35:01|66720.01
22:35:02|66720.01
22:35:03|66720.01
22:35:04|66720.01
22:35:06|66720.
22:35:06|66720.01
22:35:07|66720.
22:35:09|66720.01
22:35:10|66720.01
22:35:11|66720.
22:35:12|66720.
22:35:13|66720.01
22:35:15|66720.01
22:35:16|66720.
22:35:17|66720.
22:35:17|66720.
22:35:19|66724.14
22:35:20|66729.27
22:35:21|66737.47
22:35:22|66737.48
22:35:24|66737.48
22:35:24|66737.48
22:35:26|66737.47
22:35:26|66737.47
22:35:27|66737.47
22:35:29|66737.47
22:35:30|66737.48
22:35:31|66737.47
22:35:33|66737.47
22:35:34|66737.47
22:35:34|66737.47
22:35:35|66737.48
22:35:36|66737.48
22:35:37|66737.47
22:35:39|66737.47
22:35:39|66737.47
22:35:41|66737.48
22:35:42|66737.47
22:35:43|66737.47
22:35:44|66737.48
22:35:45|66737.47
22:35:47|66737.47
22:35:47|66737.47
22:35:48|66737.47
22:35:49|66737.47
22:35:50|66737.48
22:35:51|66737.48
22:35:52|66737.47
22:35:53|66737.47
22:35:55|66737.47
22:35:55|66737.48
22:35:57|66737.47
22:35:57|66737.47
22:35:58|66737.47
22:35:59|66737.48
22:36:01|66737.48
22:36:01|66737.48
22:36:02|66737.48
22:36:03|66737.47
22:36:04|66737.47
22:36:05|66737.47
22:36:07|66737.47
22:36:07|66737.47
22:36:09|66737.47
22:36:11|66737.47
22:36:12|66737.48
22:36:13|66737.48
22:36:13|66737.48
22:36:15|66737.47
22:36:17|66737.47
22:36:18|66737.48
22:36:19|66737.48
22:36:19|66737.48
22:36:20|66737.47
22:36:22|66737.48
22:36:23|66737.48
22:36:24|66737.48
22:36:25|66737.48
22:36:26|66737.48
22:36:27|66737.48
22:36:28|66737.48
22:36:30|66737.47
22:36:31|66737.47
22:36:31|66737.47
22:36:33|66737.48
22:36:34|66737.48
22:36:34|66737.48
22:36:36|66737.47
22:36:36|66737.48
22:36:37|66737.47
22:36:39|66737.47
22:36:40|66737.48
22:36:41|66737.47
22:36:42|66737.47
22:36:43|66737.48
22:36:44|66737.48
22:36:45|66737.48
22:36:46|66737.47
22:36:47|66737.47
22:36:48|66737.47
22:36:50|66737.47
22:36:50|66737.47
22:36:51|66737.47
22:36:52|66737.47
22:36:53|66737.47
22:36:55|66737.48
22:36:55|66737.47
22:36:56|66737.47
22:36:58|66737.47
22:36:59|66737.47
22:36:59|66737.47
22:37:01|66737.47
22:37:02|66737.47
22:37:02|66737.47
22:37:04|66737.48
22:37:04|66737.47
22:37:06|66737.47
22:37:06|66737.48
22:37:08|66737.48
22:37:10|66737.48
22:37:10|66737.47
22:37:11|66737.48
22:37:12|66737.48
22:37:15|66737.47
22:37:16|66737.47
22:37:16|66737.48
22:37:19|66737.48
22:37:20|66737.47
22:37:21|66737.47
22:37:22|66737.47
22:37:23|66737.47
22:37:25|66737.48
22:37:26|66737.48
22:37:27|66737.47
22:37:28|66737.47
22:37:28|66737.47
22:37:30|66737.47
22:37:31|66737.47
22:37:32|66737.47
22:37:34|66737.48
22:37:34|66737.48
22:37:35|66737.48
22:37:36|66737.47
22:37:38|66737.47
22:37:39|66737.47
22:37:41|66737.47
22:37:41|66729.55
22:37:42|66726.01
22:37:43|66726.
22:37:45|66726.
22:37:46|66726.
22:37:46|66726.
22:37:48|66726.
22:37:49|66726.01
22:37:50|66726.01
22:37:50|66726.01
22:37:52|66726.
22:37:53|66726.
22:37:54|66726.
22:37:55|66726.
22:37:55|66726.
22:37:56|66726.
22:37:57|66726.01
22:37:58|66726.01
22:38:00|66726.01
22:38:01|66726.
22:38:02|66726.
22:38:03|66726.01
22:38:04|66726.
22:38:05|66726.
22:38:06|66726.
22:38:07|66726.
22:38:09|66726.
22:38:09|66726.
22:38:10|66726.
22:38:11|66726.
22:38:12|66726.01
22:38:13|66726.
22:38:14|66726.
22:38:16|66726.
22:38:17|66726.
22:38:18|66726.
22:38:19|66726.
22:38:20|66726.
22:38:21|66726.
22:38:22|66726.01
22:38:23|66726.01
22:38:24|66726.
22:38:25|66726.
22:38:27|66726.
22:38:28|66726.01
22:38:29|66726.
22:38:29|66726.
22:38:31|66726.
22:38:32|66726.
22:38:33|66726.01
22:38:34|66726.
22:38:35|66726.
22:38:36|66726.
22:38:37|66726.
22:38:38|66726.01
22:38:40|66726.01
22:38:41|66726.01
22:38:41|66726.
22:38:42|66726.
22:38:44|66726.
22:38:46|66726.
22:38:46|66726.01
22:38:48|66726.
22:38:49|66726.
22:38:49|66726.01
22:38:51|66726.
22:38:52|66726.
22:38:53|66726.01
22:38:54|66726.01
22:38:56|66726.
22:38:56|66726.
22:38:57|66726.01
22:38:59|66726.01
22:38:59|66726.
22:39:01|66726.01
22:39:01|66726.01
22:39:02|66726.01
22:39:04|66726.01
22:39:06|66726.01
22:39:06|66726.
22:39:08|66726.
22:39:09|66726.01
22:39:10|66726.
22:39:12|66726.
22:39:12|66726.
22:39:13|66726.01
22:39:14|66726.01
22:39:15|66726.
22:39:17|66726.
22:39:18|66726.
22:39:20|66726.01
22:39:20|66726.
22:39:22|66726.
22:39:24|66726.01
22:39:25|66726.01
22:39:26|66726.01
22:39:27|66726.
22:39:29|66726.
22:39:30|66726.01
22:39:31|66726.
22:39:32|66726.
22:39:33|66731.95
22:39:34|66736.99
22:39:35|66736.99
22:39:37|66736.99
22:39:38|66736.99
22:39:39|66737.
22:39:40|66736.99
22:39:41|66737.48
22:39:43|66737.47
22:39:44|66737.48
22:39:44|66737.47
22:39:46|66737.47
22:39:46|66737.48
22:39:47|66737.47
22:39:49|66737.47
22:39:50|66741.29
22:39:50|66742.95
22:39:51|66742.95
22:39:52|66742.95
22:39:53|66742.95
22:39:55|66742.96
22:39:55|66742.96
22:39:56|66742.95
22:39:58|66742.95
22:39:58|66742.96
22:40:00|66742.96
22:40:01|66737.48
22:40:02|66737.48
22:40:03|66737.48
22:40:04|66737.47
22:40:05|66737.48
22:40:06|66737.47
22:40:07|66737.47
22:40:08|66737.48
22:40:10|66737.47
22:40:10|66737.47
22:40:12|66737.47
22:40:12|66737.47
22:40:13|66737.47
22:40:14|66737.47
22:40:16|66737.47
22:40:17|66737.48
22:40:19|66737.47
22:40:21|66737.47
22:40:22|66737.48
22:40:23|66737.47
22:40:24|66737.47
22:40:25|66737.47
22:40:27|66737.47
22:40:27|66737.47
22:40:28|66737.47
22:40:29|66737.48
22:40:31|66737.48
22:40:31|66737.48
22:40:32|66737.47
22:40:34|66737.47
22:40:34|66737.48
22:40:35|66737.47
22:40:37|66737.47
22:40:37|66737.47
22:40:39|66737.47
22:40:40|66737.47
22:40:41|66737.47
22:40:42|66737.47
22:40:43|66737.48
22:40:44|66737.47
22:40:45|66737.47
22:40:47|66737.47
22:40:47|66737.47
22:40:48|66737.47
22:40:50|66737.47
22:40:52|66737.48
22:40:52|66737.48
22:40:53|66733.77
22:40:54|66730.3
22:40:56|66724.55
22:40:56|66724.54
22:40:57|66724.54
22:40:59|66724.54
22:41:00|66724.55
22:41:01|66720.7
22:41:01|66720.69
22:41:02|66720.69
22:41:04|66720.69
22:41:06|66720.68
22:41:06|66720.69
22:41:08|66720.68
22:41:09|66720.69
22:41:10|66720.69
22:41:10|66720.69
22:41:12|66720.69
22:41:12|66720.69
22:41:14|66720.68
22:41:15|66720.69
22:41:16|66720.69
22:41:17|66720.69
22:41:18|66720.68
22:41:19|66720.68
22:41:20|66720.68
22:41:21|66720.68
22:41:22|66720.68
22:41:23|66720.68
22:41:24|66720.69
22:41:25|66720.68
22:41:27|66720.69
22:41:28|66720.69
22:41:29|66720.68
22:41:29|66720.68
22:41:31|66720.68
22:41:31|66720.68
22:41:33|66720.69
22:41:33|66720.68
22:41:35|66720.68
22:41:36|66720.69
22:41:37|66720.68
22:41:38|66720.68
22:41:39|66720.69
22:41:40|66720.69
22:41:41|66720.69
22:41:42|66720.69
22:41:44|66720.68
22:41:45|66720.68
22:41:46|66720.69
22:41:46|66720.68
22:41:47|66720.68
22:41:49|66720.68
22:41:50|66720.69
22:41:50|66720.69
22:41:52|66720.68
22:41:52|66720.69
22:41:53|66720.68
22:41:55|66720.68
22:41:56|66720.69
22:41:56|66720.68
22:41:58|66720.69
22:41:59|66720.69
22:41:59|66720.68
22:42:01|66720.68
22:42:02|66720.68
22:42:03|66720.68
22:42:04|66720.69
22:42:05|66720.68
22:42:06|66720.69
22:42:07|66720.69
22:42:08|66720.69
22:42:09|66720.68
22:42:10|66720.68
22:42:11|66720.69
22:42:13|66720.68
22:42:13|66720.68
22:42:14|66720.68
22:42:15|66720.68
22:42:17|66720.68
22:42:17|66720.68
22:42:19|66720.69
22:42:21|66720.69
22:42:22|66720.68
22:42:23|66720.68
22:42:24|66720.68
22:42:25|66720.68
22:42:27|66720.68
22:42:28|66720.68
22:42:29|66720.68
22:42:30|66720.68
22:42:32|66720.68
22:42:33|66720.68
22:42:33|66720.69
22:42:35|66720.68
22:42:35|66720.68
22:42:36|66720.68
22:42:38|66720.68
22:42:38|66720.68
22:42:39|66720.69
22:42:41|66720.68
22:42:42|66720.68
22:42:43|66720.69
22:42:45|66720.68
22:42:46|66720.68
22:42:46|66720.69
22:42:49|66720.68
22:42:49|66720.69
22:42:51|66720.68
22:42:52|66720.69
22:42:53|66720.69
22:42:53|66720.68
22:42:55|66720.69
22:42:56|66720.69
22:42:56|66720.68
22:42:58|66720.68
22:42:59|66720.69
22:43:00|66720.68
22:43:01|66720.68
22:43:03|66720.69
22:43:03|66720.68
22:43:05|66720.69
22:43:07|66720.68
22:43:07|66720.69
22:43:09|66720.68
22:43:09|66720.68
22:43:11|66720.68
22:43:12|66720.69
22:43:13|66720.68
22:43:14|66720.68
22:43:15|66720.69
22:43:16|66720.68
22:43:17|66720.68
22:43:18|66720.69
22:43:19|66720.68
22:43:20|66720.68
22:43:22|66720.69
22:43:22|66720.69
22:43:23|66720.69
22:43:25|66720.69
22:43:25|66720.68
22:43:27|66720.69
22:43:29|66720.69
22:43:30|66720.68
22:43:31|66720.68
22:43:31|66720.68
22:43:33|66720.68
22:43:34|66720.68
22:43:36|66720.68
22:43:36|66720.68
22:43:37|66720.68
22:43:38|66720.68
22:43:40|66720.68
22:43:40|66720.68
22:43:42|66720.68
22:43:42|66720.68
22:43:43|66720.68
22:43:45|66720.68
22:43:46|66720.68
22:43:47|66720.69
22:43:48|66720.69
22:43:49|66720.69
22:43:50|66720.69
22:43:51|66720.68
22:43:52|66720.68
22:43:53|66720.69
22:43:54|66720.69
22:43:55|66720.69
22:43:56|66720.68
22:43:57|66720.68
22:43:58|66720.68
22:43:59|66720.68
22:44:00|66720.68
22:44:01|66720.68
22:44:02|66720.68
22:44:04|66720.69
22:44:05|66720.68
22:44:07|66720.68
22:44:07|66720.68
22:44:09|66720.69
22:44:10|66720.69
22:44:10|66720.68
22:44:12|66720.68
22:44:13|66720.68
22:44:14|66720.69
22:44:15|66720.68
22:44:16|66720.69
22:44:17|66720.69
22:44:18|66720.68
22:44:20|66720.68
22:44:20|66720.68
22:44:22|66720.69
22:44:23|66720.69
22:44:24|66720.68
22:44:25|66720.68
22:44:27|66720.68
22:44:28|66720.68
22:44:29|66720.68
22:44:29|66720.68
22:44:31|66720.69
22:44:31|66720.69
22:44:33|66720.69
22:44:34|66720.68
22:44:35|66720.68
22:44:37|66720.68
22:44:38|66720.68
22:44:38|66720.68
22:44:39|66720.69
22:44:40|66720.68
22:44:42|66720.68
22:44:42|66720.68
22:44:43|66720.68
22:44:44|66720.69
22:44:45|66720.69
22:44:47|66733.31
22:44:48|66739.99
22:44:49|66742.33
22:44:50|66745.
22:44:52|66745.
22:44:53|66745.58
22:44:53|66748.9
22:44:54|66748.9
22:44:55|66748.9
22:44:56|66748.9
22:44:57|66748.91
22:44:59|66748.9
22:45:00|66748.9
22:45:01|66748.9
22:45:02|66748.9
22:45:03|66748.9
22:45:04|66748.91
22:45:05|66748.9
22:45:06|66748.9
22:45:08|66748.9
22:45:08|66748.91
22:45:09|66748.91
22:45:10|66748.91
22:45:11|66748.91
22:45:12|66748.9
22:45:14|66748.9
22:45:15|66748.91
22:45:15|66748.9
22:45:16|66748.9
22:45:18|66748.9
22:45:18|66748.9
22:45:19|66759.85
22:45:20|66759.85
22:45:23|66759.85
22:45:24|66759.86
22:45:25|66759.85
22:45:27|66759.85
22:45:28|66759.85
22:45:29|66759.85
22:45:30|66759.85
22:45:31|66759.85
22:45:32|66759.86
22:45:33|66759.86
22:45:35|66759.86
22:45:36|66759.86
22:45:36|66764.
22:45:37|66764.
22:45:38|66764.
22:45:39|66764.
22:45:40|66764.
22:45:42|66764.01
22:45:43|66764.
22:45:44|66764.01
22:45:45|66764.01
22:45:46|66764.
22:45:47|66764.01
22:45:49|66764.
22:45:50|66764.
22:45:51|66764.
22:45:52|66764.01
22:45:54|66764.
22:45:55|66764.
22:45:55|66764.
22:45:56|66764.01
22:45:58|66764.01
22:45:59|66764.01
22:46:00|66764.
22:46:01|66764.
22:46:03|66764.
22:46:03|66764.01
22:46:04|66764.01
22:46:06|66764.01
22:46:07|66764.
22:46:07|66764.01
22:46:09|66764.01
22:46:09|66764.01
22:46:10|66764.01
22:46:11|66764.
22:46:12|66764.01
22:46:14|66764.
22:46:15|66764.
22:46:16|66756.66
22:46:17|66756.66
22:46:17|66756.65
22:46:19|66756.65
22:46:20|66756.66
22:46:21|66756.66
22:46:22|66756.65
22:46:23|66756.66
22:46:25|66756.66
22:46:27|66756.65
22:46:28|66756.65
22:46:29|66756.66
22:46:30|66756.65
22:46:31|66756.65
22:46:32|66756.66
22:46:33|66756.66
22:46:35|66756.65
22:46:35|66756.66
22:46:36|66756.65
22:46:38|66756.66
22:46:38|66756.66
22:46:40|66756.66
22:46:40|66756.65
22:46:41|66756.65
22:46:44|66756.65
22:46:45|66756.65
22:46:46|66756.65
22:46:47|66756.66
22:46:47|66756.65
22:46:48|66756.65
22:46:49|66756.65
22:46:50|66756.65
22:46:52|66756.66
22:46:53|66756.65
22:46:54|66756.65
22:46:55|66756.65
22:46:56|66756.65
22:46:57|66756.65
22:46:58|66756.65
22:46:59|66756.65
22:47:00|66756.65
22:47:02|66756.66
22:47:02|66756.65
22:47:03|66756.65
22:47:05|66756.65
22:47:05|66756.65
22:47:07|66756.66
22:47:07|66756.65
22:47:09|66756.66
22:47:10|66756.66
22:47:10|66756.65
22:47:11|66756.66
22:47:13|66756.66
22:47:13|66756.65
22:47:14|66756.66
22:47:15|66756.66
22:47:17|66756.65
22:47:18|66756.66
22:47:19|66756.66
22:47:20|66756.66
22:47:21|66756.65
22:47:21|66756.66
22:47:22|66756.65
22:47:24|66756.66
22:47:26|66750.01
22:47:27|66748.91
22:47:29|66748.92
22:47:30|66748.92
22:47:31|66748.92
22:47:32|66748.92
22:47:34|66748.91
22:47:34|66748.92
22:47:36|66748.91
22:47:37|66748.91
22:47:38|66748.92
22:47:39|66748.91
22:47:39|66748.91
22:47:41|66748.92
22:47:42|66748.91
22:47:43|66748.91
22:47:44|66768.06
22:47:45|66769.31
22:47:47|66774.97
22:47:47|66774.98
22:47:48|66774.98
22:47:49|66774.98
22:47:50|66774.97
22:47:51|66774.98
22:47:52|66774.97
22:47:53|66774.97
22:47:54|66774.98
22:47:55|66774.98
22:47:56|66774.97
22:47:58|66774.97
22:47:59|66780.
22:48:00|66780.
22:48:02|66779.99
22:48:03|66780.
22:48:04|66780.
22:48:04|66780.
22:48:06|66779.99
22:48:07|66779.99
22:48:08|66780.
22:48:09|66779.99
22:48:10|66779.99
22:48:11|66779.99
22:48:12|66780.
22:48:12|66780.
22:48:13|66779.99
22:48:15|66779.99
22:48:16|66780.
22:48:17|66779.99
22:48:18|66780.
22:48:19|66780.
22:48:20|66779.99
22:48:21|66779.99
22:48:22|66779.99
22:48:23|66779.99
22:48:24|66780.
22:48:26|66779.99
22:48:28|66780.
22:48:28|66779.99
22:48:30|66779.99
22:48:32|66780.
22:48:32|66779.99
22:48:34|66780.
22:48:35|66780.
22:48:36|66780.
22:48:37|66779.99
22:48:38|66785.35
22:48:39|66785.34
22:48:40|66785.34
22:48:41|66785.34
22:48:42|66785.34
22:48:43|66785.34
22:48:44|66785.35
22:48:45|66785.34
22:48:46|66785.35
22:48:47|66785.34
22:48:48|66785.34
22:48:50|66785.34
22:48:50|66785.34
22:48:51|66785.35
22:48:52|66785.34
22:48:54|66785.34
22:48:54|66785.35
22:48:56|66785.35
22:48:57|66785.34
22:48:58|66785.34
22:48:59|66789.5
22:49:00|66790.
22:49:01|66789.99
22:49:03|66790.
22:49:03|66789.99
22:49:04|66789.99
22:49:05|66789.99
22:49:06|66789.99
22:49:07|66789.99
22:49:08|66789.99
22:49:09|66790.
22:49:10|66789.99
22:49:11|66789.99
22:49:12|66790.
22:49:14|66790.
22:49:14|66789.99
22:49:16|66789.99
22:49:17|66789.99
22:49:17|66790.
22:49:19|66790.
22:49:21|66790.
22:49:23|66790.
22:49:24|66789.99
22:49:24|66789.99
22:49:25|66790.
22:49:27|66789.99
22:49:28|66789.99
22:49:30|66789.99
22:49:31|66789.99
22:49:32|66789.99
22:49:34|66789.99
22:49:35|66792.4
22:49:35|66792.41
22:49:36|66792.99
22:49:38|66792.99
22:49:40|66793.
22:49:41|66793.
22:49:41|66792.99
22:49:42|66792.99
22:49:44|66792.99
22:49:44|66793.
22:49:45|66793.
22:49:47|66792.99
22:49:48|66792.99
22:49:48|66793.
22:49:49|66792.99
22:49:52|66792.99
22:49:53|66793.
22:49:54|66793.
22:49:55|66793.
22:49:56|66792.99
22:49:57|66792.99
22:49:58|66792.99
22:49:59|66792.99
22:50:01|66793.
22:50:01|66793.
22:50:02|66788.05
22:50:03|66788.05
22:50:04|66783.11
22:50:06|66783.12
22:50:07|66783.11
22:50:08|66783.11
22:50:09|66783.11
22:50:10|66783.12
22:50:10|66783.12
22:50:11|66783.12
22:50:12|66783.12
22:50:13|66783.11
22:50:15|66783.11
22:50:16|66783.12
22:50:16|66783.11
22:50:18|66783.12
22:50:19|66783.11
22:50:19|66783.11
22:50:20|66783.11
22:50:23|66783.11
22:50:23|66783.11
22:50:24|66783.11
22:50:25|66783.11
22:50:27|66783.11
22:50:29|66783.11
22:50:30|66783.11
22:50:31|66783.11
22:50:32|66783.12
22:50:34|66783.12
22:50:34|66783.12
22:50:36|66783.12
22:50:37|66783.11
22:50:39|66783.11
22:50:40|66783.12
22:50:41|66783.11
22:50:41|66783.12
22:50:42|66783.12
22:50:43|66783.12
22:50:45|66783.11
22:50:45|66783.12
22:50:46|66783.11
22:50:48|66783.12
22:50:49|66783.12
22:50:50|66783.11
22:50:51|66783.11
22:50:52|66783.11
22:50:53|66783.11
22:50:54|66783.11
22:50:56|66783.11
22:50:57|66783.12
22:50:58|66783.11
22:50:58|66783.11
22:50:59|66783.11
22:51:01|66783.11
22:51:02|66783.11
22:51:03|66783.11
22:51:04|66783.11
22:51:05|66783.12
22:51:06|66783.12
22:51:07|66783.11
22:51:07|66783.11
22:51:10|66783.12
22:51:11|66783.11
22:51:11|66783.11
22:51:12|66783.12
22:51:14|66783.11
22:51:14|66783.11
22:51:15|66783.12
22:51:17|66783.12
22:51:18|66783.12
22:51:19|66783.11
22:51:20|66783.11
22:51:21|66783.12
22:51:21|66783.11
22:51:23|66783.11
22:51:23|66783.12
22:51:24|66783.12
22:51:25|66783.11
22:51:27|66783.11
22:51:28|66783.12
22:51:29|66783.11
22:51:30|66783.12
22:51:31|66783.11
22:51:33|66783.11
22:51:34|66783.11
22:51:35|66783.12
22:51:36|66783.11
22:51:37|66783.12
22:51:38|66783.11
22:51:39|66783.11
22:51:41|66783.12
22:51:41|66783.12
22:51:43|66783.11
22:51:44|66783.11
22:51:44|66783.12
22:51:45|66783.12
22:51:47|66783.11
22:51:47|66783.12
22:51:49|66783.12
22:51:49|66783.12
22:51:51|66783.12
22:51:51|66783.11
22:51:52|66783.12
22:51:54|66783.11
22:51:55|66783.11
22:51:55|66783.12
22:51:57|66783.11
22:51:58|66783.12
22:51:59|66783.11
22:52:00|66783.12
22:52:01|66783.11
22:52:02|66783.12
22:52:03|66783.12
22:52:04|66783.11
22:52:06|66783.12
22:52:06|66783.11
22:52:08|66783.11
22:52:08|66783.11
22:52:09|66783.11
22:52:11|66783.12
22:52:12|66783.11
22:52:13|66783.11
22:52:14|66783.12
22:52:15|66783.12
22:52:16|66783.11
22:52:18|66783.12
22:52:19|66783.11
22:52:19|66783.11
22:52:20|66783.12
22:52:21|66783.11
22:52:22|66783.11
22:52:24|66783.12
22:52:24|66783.12
22:52:25|66783.12
22:52:26|66783.11
22:52:28|66783.12
22:52:29|66783.11
22:52:31|66783.12
22:52:33|66783.11
22:52:34|66783.12
22:52:34|66783.12
22:52:35|66783.12
22:52:37|66783.12
22:52:38|66783.11
22:52:39|66783.11
22:52:40|66783.11
22:52:41|66783.12
22:52:42|66783.11
22:52:44|66783.12
22:52:45|66783.12
22:52:45|66783.11
22:52:47|66783.12
22:52:47|66783.11
22:52:48|66783.11
22:52:49|66783.11
22:52:51|66783.12
22:52:51|66783.11
22:52:53|66783.11
22:52:54|66783.11
22:52:56|66772.
22:52:57|66772.01
22:52:58|66770.
22:52:59|66770.01
22:53:00|66770.
22:53:00|66770.01
22:53:02|66770.01
22:53:03|66770.
22:53:04|66770.01
22:53:05|66770.01
22:53:06|66770.
22:53:07|66770.01
22:53:09|66770.
22:53:09|66770.
22:53:10|66770.
22:53:11|66770.
22:53:12|66770.
22:53:13|66770.01
22:53:14|66770.
22:53:15|66770.
22:53:17|66770.
22:53:17|66770.01
22:53:18|66770.
22:53:19|66770.
22:53:20|66770.
22:53:22|66770.
22:53:23|66770.
22:53:24|66770.
22:53:25|66770.01
22:53:26|66770.
22:53:27|66770.
22:53:28|66770.
22:53:29|66770.
22:53:31|66770.01
22:53:31|66770.
22:53:33|66770.
22:53:34|66770.
22:53:36|66770.
22:53:37|66770.
22:53:38|66770.01
22:53:40|66770.
22:53:41|66770.01
22:53:41|66770.01
22:53:43|66770.
22:53:43|66770.
22:53:44|66770.
22:53:45|66770.
22:53:46|66770.01
22:53:47|66770.01
22:53:48|66770.
22:53:49|66770.
22:53:50|66770.01
22:53:52|66770.01
22:53:53|66770.
22:53:53|66770.
22:53:54|66770.
22:53:56|66770.
22:53:57|66770.
22:53:58|66770.
22:53:59|66770.
22:54:00|66770.01
22:54:01|66770.
22:54:02|66770.
22:54:03|66770.01
22:54:04|66759.99
22:54:05|66759.99
22:54:06|66760.
22:54:07|66760.
22:54:08|66760.
22:54:09|66760.
22:54:11|66759.99
22:54:12|66760.
22:54:13|66759.99
22:54:14|66759.99
22:54:15|66760.
22:54:17|66760.
22:54:17|66760.
22:54:18|66760.
22:54:19|66760.
22:54:20|66760.
22:54:22|66759.99
22:54:23|66759.99
22:54:24|66759.99
22:54:24|66759.99
22:54:26|66759.99
22:54:26|66760.
22:54:28|66759.99
22:54:29|66759.99
22:54:30|66760.
22:54:32|66759.99
22:54:33|66759.99
22:54:35|66759.99
22:54:35|66760.
22:54:37|66759.99
22:54:39|66759.99
22:54:39|66759.99
22:54:40|66759.99
22:54:41|66759.99
22:54:43|66760.
22:54:43|66759.99
22:54:44|66759.99
22:54:46|66760.
22:54:47|66759.99
22:54:48|66760.
22:54:49|66760.
22:54:50|66759.99
22:54:51|66759.99
22:54:53|66759.99
22:54:53|66759.99
22:54:54|66759.99
22:54:55|66760.
22:54:57|66759.99
22:54:57|66759.99
22:54:59|66759.99
22:54:59|66760.
22:55:01|66760.
22:55:02|66760.
22:55:04|66759.99
22:55:05|66760.
22:55:06|66759.99
22:55:08|66759.99
22:55:08|66760.
22:55:09|66759.99
22:55:10|66759.99
22:55:11|66759.99
22:55:12|66759.99
22:55:14|66759.99
22:55:14|66759.99
22:55:15|66759.99
22:55:16|66759.99
22:55:17|66759.99
22:55:18|66759.99
22:55:19|66759.99
22:55:20|66760.
22:55:21|66759.99
22:55:22|66759.99
22:55:23|66760.
22:55:24|66759.99
22:55:25|66760.
22:55:26|66760.
22:55:27|66760.
22:55:28|66759.99
22:55:29|66759.99
22:55:30|66760.
22:55:32|66759.99
22:55:33|66759.99
22:55:35|66760.
22:55:36|66760.
22:55:37|66759.99
22:55:38|66760.
22:55:39|66773.38
22:55:41|66773.39
22:55:42|66773.39
22:55:43|66773.39
22:55:44|66773.38
22:55:45|66773.39
22:55:46|66773.38
22:55:47|66773.39
22:55:48|66773.39
22:55:49|66773.38
22:55:50|66773.38
22:55:51|66773.38
22:55:52|66773.39
22:55:54|66773.38
22:55:54|66773.38
22:55:56|66773.38
22:55:57|66773.38
22:55:58|66773.38
22:55:59|66773.38
22:56:00|66773.39
22:56:02|66773.39
22:56:03|66773.39
22:56:04|66773.39
22:56:05|66773.39
22:56:06|66773.39
22:56:07|66773.38
22:56:08|66773.38
22:56:09|66773.38
22:56:10|66773.38
22:56:12|66773.38
22:56:12|66773.39
22:56:14|66773.38
22:56:14|66773.38
22:56:15|66773.38
22:56:16|66773.38
22:56:18|66773.38
22:56:18|66773.39
22:56:19|66773.38
22:56:20|66773.39
22:56:23|66773.38
22:56:24|66773.38
22:56:24|66773.38
22:56:26|66773.39
22:56:27|66773.38
22:56:28|66773.38
22:56:29|66773.38
22:56:30|66773.39
22:56:31|66773.38
22:56:31|66768.
22:56:34|66768.01
22:56:35|66768.01
22:56:36|66768.
22:56:38|66768.01
22:56:39|66768.01
22:56:40|66768.
22:56:41|66768.01
22:56:43|66768.01
22:56:43|66764.19
22:56:44|66762.01
22:56:46|66762.
22:56:47|66762.
22:56:47|66762.
22:56:49|66762.01
22:56:49|66762.01
22:56:50|66762.
22:56:52|66762.01
22:56:53|66762.01
22:56:54|66762.
22:56:55|66762.
22:56:56|66762.
22:56:57|66762.
22:56:58|66762.
22:56:59|66762.
22:57:00|66762.
22:57:01|66762.01
22:57:03|66762.01
22:57:03|66762.01
22:57:04|66762.
22:57:05|66762.01
22:57:06|66762.01
22:57:07|66762.
22:57:08|66762.01
22:57:09|66762.01
22:57:10|66762.01
22:57:12|66762.01
22:57:12|66762.01
22:57:14|66762.
22:57:15|66762.
22:57:15|66762.01
22:57:16|66762.
22:57:19|66762.01
22:57:20|66762.01
22:57:21|66762.01
22:57:22|66762.
22:57:22|66762.
22:57:24|66762.
22:57:24|66762.
22:57:26|66762.01
22:57:27|66762.
22:57:29|66762.
22:57:29|66762.
22:57:31|66762.
22:57:31|66762.
22:57:33|66762.
22:57:35|66762.01
22:57:36|66762.
22:57:38|66762.
22:57:38|66762.
22:57:39|66762.01
22:57:41|66762.
22:57:42|66762.
22:57:43|66762.01
22:57:44|66762.
22:57:46|66762.01
22:57:47|66762.
22:57:47|66762.
22:57:48|66762.
22:57:50|66762.
22:57:51|66762.
22:57:52|66762.
22:57:53|66762.
22:57:53|66758.32
22:57:55|66758.32
22:57:56|66755.29
22:57:56|66755.29
22:57:58|66755.29
22:57:59|66755.28
22:58:00|66755.29
22:58:01|66755.29
22:58:02|66755.29
22:58:03|66755.28
22:58:04|66755.28
22:58:05|66755.29
22:58:06|66755.28
22:58:07|66755.29
22:58:08|66755.28
22:58:10|66755.28
22:58:10|66755.29
22:58:11|66755.29
22:58:13|66755.29
22:58:14|66755.28
22:58:15|66755.29
22:58:16|66755.28
22:58:17|66755.29
22:58:18|66755.28
22:58:20|66755.29
22:58:21|66755.28
22:58:22|66755.28
22:58:23|66755.29
22:58:24|66755.29
22:58:25|66755.28
22:58:26|66755.29
22:58:26|66755.28
22:58:28|66755.28
22:58:29|66755.29
22:58:30|66755.29
22:58:31|66755.29
22:58:32|66755.29
22:58:34|66755.28
22:58:36|66755.29
22:58:36|66755.28
22:58:38|66755.29
22:58:39|66755.28
22:58:40|66755.28
22:58:41|66755.29
22:58:43|66750.01
22:58:43|66750.01
22:58:45|66750.01
22:58:46|66750.01
22:58:46|66750.
22:58:47|66750.
22:58:49|66750.
22:58:50|66750.
22:58:51|66750.
22:58:52|66750.01
22:58:53|66750.01
22:58:54|66750.01
22:58:55|66750.01
22:58:56|66750.
22:58:58|66750.
22:58:58|66750.
22:58:59|66750.
22:59:01|66750.01
22:59:02|66750.
22:59:03|66750.01
22:59:05|66750.
22:59:05|66750.01
22:59:06|66750.01
22:59:07|66750.01
22:59:08|66750.01
22:59:09|66754.82
22:59:10|66755.24
22:59:12|66755.24
22:59:13|66755.24
22:59:14|66755.23
22:59:15|66755.23
22:59:16|66755.23
22:59:17|66755.23
22:59:18|66755.24
22:59:19|66755.24
22:59:20|66755.24
22:59:21|66755.24
22:59:22|66755.24
22:59:23|66755.23
22:59:24|66755.23
22:59:25|66755.23
22:59:26|66755.23
22:59:27|66755.23
22:59:28|66755.24
22:59:29|66755.24
22:59:30|66755.24
22:59:31|66755.24
22:59:33|66755.23
22:59:33|66755.23
22:59:34|66755.23
22:59:35|66755.24
22:59:36|66755.23
22:59:37|66755.23
22:59:38|66755.23
22:59:40|66755.23
22:59:41|66771.6
22:59:42|66771.6
22:59:44|66771.6
22:59:44|66771.6
22:59:45|66771.6
22:59:46|66771.6
22:59:48|66771.6
22:59:49|66771.6
22:59:49|66771.6
22:59:51|66771.6
22:59:52|66771.6
22:59:53|66771.61
22:59:54|66771.6
22:59:54|66771.6
22:59:55|66771.6
22:59:56|66771.6
22:59:58|66771.61
22:59:59|66771.6
23:00:01|66771.61
23:00:02|66771.6
23:00:03|66771.61
23:00:04|66771.61
23:00:05|66771.6
23:00:06|66771.61
23:00:07|66771.61
23:00:08|66771.61
23:00:09|66771.6
23:00:10|66771.6
23:00:11|66771.61
23:00:12|66771.61
23:00:13|66771.61
23:00:14|66771.61
23:00:15|66771.6
23:00:16|66771.6
23:00:17|66771.61
23:00:18|66771.61
23:00:19|66771.61
23:00:20|66771.6
23:00:22|66771.61
23:00:22|66771.61
23:00:24|66771.6
23:00:25|66771.6
23:00:25|66771.6
23:00:26|66771.6
23:00:28|66771.6
23:00:29|66771.6
23:00:29|66771.6
23:00:31|66771.6
23:00:32|66771.6
23:00:33|66771.6
23:00:34|66771.61
23:00:36|66766.86
23:00:37|66766.87
23:00:39|66766.87
23:00:40|66766.87
23:00:41|66766.87
23:00:42|66766.86
23:00:43|66766.87
23:00:45|66766.87
23:00:46|66766.86
23:00:47|66766.87
23:00:48|66766.86
23:00:49|66766.87
23:00:50|66766.87
23:00:50|66766.87
23:00:52|66760.
23:00:52|66760.
23:00:54|66760.
23:00:55|66760.
23:00:56|66760.
23:00:57|66752.01
23:00:58|66752.
23:00:59|66752.01
23:01:00|66746.01
23:01:02|66746.
23:01:03|66740.01
23:01:03|66740.01
23:01:04|66749.4
23:01:05|66753.71
23:01:07|66753.7
23:01:08|66753.7
23:01:09|66746.13
23:01:10|66746.13
23:01:10|66749.66
23:01:11|66749.66
23:01:13|66749.65
23:01:13|66749.66
23:01:15|66749.65
23:01:15|66749.66
23:01:17|66749.66
23:01:19|66749.66
23:01:19|66749.65
23:01:20|66749.66
23:01:21|66749.66
23:01:22|66749.65
23:01:24|66749.65
23:01:25|66749.66
23:01:25|66749.65
23:01:27|66749.66
23:01:27|66749.65
23:01:29|66749.65
23:01:30|66749.65
23:01:31|66749.66
23:01:33|66749.66
23:01:33|66749.66
23:01:34|66749.66
23:01:35|66749.66
23:01:36|66749.65
23:01:38|66749.65
23:01:40|66749.66
23:01:40|66749.66
23:01:42|66749.65
23:01:43|66749.66
23:01:43|66749.65
23:01:45|66749.66
23:01:46|66749.65
23:01:47|66749.66
23:01:49|66749.66
23:01:50|66749.66
23:01:51|66749.66
23:01:51|66749.66
23:01:53|66749.65
23:01:54|66749.65
23:01:54|66749.65
23:01:56|66749.65
23:01:57|66749.65
23:01:58|66749.65
23:01:58|66749.65
23:02:00|66749.65
23:02:01|66749.65
23:02:02|66749.65
23:02:03|66749.66
23:02:04|66749.66
23:02:05|66749.66
23:02:06|66749.65
23:02:07|66749.65
23:02:09|66749.65
23:02:10|66749.66
23:02:11|66749.66
23:02:11|66749.65
23:02:12|66749.65
23:02:14|66749.65
23:02:15|66749.65
23:02:16|66749.66
23:02:17|66749.65
23:02:18|66749.66
23:02:19|66749.66
23:02:21|66749.65
23:02:22|66749.65
23:02:22|66749.66
23:02:23|66749.66
23:02:25|66749.66
23:02:26|66749.65
23:02:26|66749.66
23:02:28|66749.66
23:02:29|66749.66
23:02:30|66749.66
23:02:31|66749.66
23:02:32|66749.65
23:02:33|66749.65
23:02:35|66749.66
23:02:35|66749.66
23:02:37|66749.66
23:02:38|66749.65
23:02:40|66749.65
23:02:41|66749.66
23:02:41|66749.65
23:02:44|66749.66
23:02:45|66749.65
23:02:46|66749.66
23:02:48|66749.66
23:02:48|66749.65
23:02:49|66749.65
23:02:51|66749.65
23:02:51|66749.66
23:02:52|66749.66
23:02:54|66749.66
23:02:55|66749.66
23:02:56|66749.66
23:02:56|66749.66
23:02:59|66749.66
23:03:00|66749.66
23:03:01|66749.65
23:03:02|66749.65
23:03:03|66749.66
23:03:04|66749.65
23:03:05|66749.65
23:03:06|66749.66
23:03:07|66749.66
23:03:08|66749.65
23:03:10|66749.65
23:03:11|66749.66
23:03:11|66749.66
23:03:13|66749.66
23:03:14|66749.65
23:03:14|66749.66
23:03:15|66749.65
23:03:17|66749.65
23:03:18|66749.65
23:03:18|66749.65
23:03:20|66749.65
23:03:21|66749.66
23:03:21|66749.65
23:03:23|66749.65
23:03:24|66749.65
23:03:25|66749.65
23:03:26|66749.66
23:03:27|66749.66
23:03:28|66749.66
23:03:29|66749.66
23:03:30|66749.65
23:03:31|66749.66
23:03:32|66749.66
23:03:34|66749.65
23:03:35|66749.65
23:03:35|66749.65
23:03:36|66749.66
23:03:37|66749.66
23:03:38|66749.65
23:03:40|66749.66
23:03:42|66749.65
23:03:43|66749.66
23:03:44|66749.66
23:03:45|66749.65
23:03:46|66749.66
23:03:47|66749.65
23:03:48|66749.65
23:03:49|66749.66
23:03:51|66749.66
23:03:51|66749.65
23:03:53|66749.66
23:03:54|66749.65
23:03:55|66749.66
23:03:55|66749.65
23:03:57|66749.65
23:03:58|66749.65
23:03:59|66749.65
23:04:00|66749.66
23:04:01|66749.66
23:04:03|66749.27
23:04:03|66749.27
23:04:05|66749.27
23:04:05|66749.28
23:04:07|66749.28
23:04:08|66749.28
23:04:10|66749.28
23:04:10|66749.28
23:04:12|66749.28
23:04:13|66749.28
23:04:14|66749.27
23:04:15|66749.27
23:04:16|66749.27
23:04:17|66749.28
23:04:18|66749.27
23:04:19|66749.27
23:04:20|66749.27
23:04:21|66749.27
23:04:22|66749.27
23:04:23|66749.27
23:04:24|66749.28
23:04:26|66749.28
23:04:27|66749.28
23:04:28|66749.28
23:04:28|66749.27
23:04:29|66749.28
23:04:30|66749.28
23:04:32|66749.28
23:04:32|66749.27
23:04:34|66749.27
23:04:34|66749.27
23:04:36|66749.28
23:04:38|66749.28
23:04:38|66749.27
23:04:40|66749.28
23:04:41|66749.28
23:04:43|66749.28
23:04:44|66749.28
23:04:45|66749.28
23:04:47|66749.28
23:04:48|66749.27
23:04:49|66749.27
23:04:50|66749.27
23:04:51|66749.28
23:04:52|66749.28
23:04:53|66749.27
23:04:54|66749.27
23:04:55|66749.28
23:04:56|66749.28
23:04:57|66748.61
23:04:58|66747.86
23:05:00|66747.86
23:05:01|66746.25
23:05:01|66746.25
23:05:02|66746.26
23:05:04|66746.25
23:05:04|66746.25
23:05:06|66741.04
23:05:07|66741.04
23:05:08|66741.04
23:05:09|66741.04
23:05:10|66732.32
23:05:11|66732.32
23:05:12|66732.33
23:05:13|66732.33
23:05:14|66732.32
23:05:15|66732.32
23:05:16|66712.13
23:05:16|66708.13
23:05:18|66708.12
23:05:19|66708.13
23:05:20|66708.13
23:05:21|66708.13
23:05:22|66708.12
23:05:23|66708.13
23:05:24|66708.12
23:05:25|66708.12
23:05:26|66708.12
23:05:27|66708.13
23:05:28|66708.12
23:05:29|66700.
23:05:30|66700.
23:05:31|66700.01
23:05:32|66700.01
23:05:33|66702.95
23:05:34|66702.94
23:05:35|66711.62
23:05:36|66711.62
23:05:37|66711.62
23:05:38|66711.62
23:05:40|66711.62
23:05:40|66711.61
23:05:41|66711.61
23:05:43|66711.61
23:05:45|66711.61
23:05:47|66711.61
23:05:48|66711.61
23:05:48|66711.61
23:05:50|66711.62
23:05:51|66711.62
23:05:53|66711.61
23:05:53|66711.62
23:05:54|66711.61
23:05:56|66711.62
23:05:57|66711.61
23:05:58|66711.62
23:05:59|66720.8
23:05:59|66721.93
23:06:02|66721.92
23:06:03|66721.92
23:06:04|66721.92
23:06:05|66721.92
23:06:05|66721.93
23:06:06|66721.92
23:06:07|66721.93
23:06:08|66721.93
23:06:10|66721.92
23:06:11|66721.93
23:06:12|66721.92
23:06:13|66724.96
23:06:14|66725.98
23:06:15|66725.99
23:06:16|66725.98
23:06:17|66725.99
23:06:18|66725.99
23:06:19|66727.47
23:06:20|66727.89
23:06:22|66727.89
23:06:22|66727.9
23:06:23|66727.89
23:06:24|66727.89
23:06:25|66727.9
23:06:27|66727.9
23:06:27|66727.89
23:06:28|66727.9
23:06:29|66727.9
23:06:30|66727.89
23:06:31|66727.89
23:06:32|66732.32
23:06:33|66732.92
23:06:34|66732.92
23:06:35|66732.92
23:06:36|66732.93
23:06:38|66732.93
23:06:39|66734.15
23:06:39|66734.15
23:06:41|66735.14
23:06:42|66735.13
23:06:43|66735.13
23:06:45|66735.14
23:06:46|66735.14
23:06:47|66735.13
23:06:49|66735.13
23:06:50|66735.13
23:06:51|66735.14
23:06:52|66735.13
23:06:53|66735.13
23:06:54|66735.14
23:06:55|66735.13
23:06:56|66735.13
23:06:57|66735.14
23:06:59|66735.13
23:06:59|66735.13
23:07:00|66735.14
23:07:01|66735.14
23:07:02|66735.13
23:07:04|66735.13
23:07:05|66735.13
23:07:06|66735.13
23:07:07|66735.13
23:07:08|66735.13
23:07:09|66735.13
23:07:10|66735.14
23:07:11|66735.14
23:07:12|66735.13
23:07:13|66735.13
23:07:14|66735.13
23:07:15|66735.13
23:07:16|66735.13
23:07:17|66735.13
23:07:18|66735.13
23:07:19|66735.13
23:07:21|66735.14
23:07:21|66735.13
23:07:23|66735.13
23:07:24|66735.14
23:07:25|66735.13
23:07:26|66735.14
23:07:28|66735.13
23:07:28|66735.14
23:07:29|66735.13
23:07:30|66735.13
23:07:31|66735.13
23:07:32|66735.14
23:07:33|66735.13
23:07:35|66735.13
23:07:36|66735.14
23:07:37|66735.13
23:07:38|66735.13
23:07:39|66735.13
23:07:40|66735.14
23:07:41|66735.14
23:07:42|66735.13
23:07:44|66735.14
23:07:44|66735.13
23:07:46|66735.13
23:07:47|66735.13
23:07:47|66735.13
23:07:49|66735.14
23:07:50|66735.14
23:07:51|66735.14
23:07:52|66735.13
23:07:54|66735.14
23:07:55|66735.13
23:07:56|66735.14
23:07:57|66735.13
23:07:58|66735.13
23:08:00|66735.13
23:08:00|66735.13
23:08:02|66735.14
23:08:03|66735.14
23:08:03|66734.46
23:08:05|66724.15
23:08:07|66724.15
23:08:08|66724.16
23:08:08|66724.16
23:08:09|66724.15
23:08:11|66724.15
23:08:11|66724.15
23:08:13|66724.15
23:08:14|66724.15
23:08:15|66724.15
23:08:16|66718.
23:08:18|66718.01
23:08:18|66718.
23:08:19|66718.01
23:08:20|66718.01
23:08:21|66718.
23:08:22|66718.
23:08:23|66718.
23:08:24|66718.
23:08:25|66718.
23:08:27|66718.
23:08:28|66718.01
23:08:28|66718.01
23:08:30|66718.
23:08:31|66718.01
23:08:31|66718.01
23:08:33|66718.01
23:08:34|66718.01
23:08:36|66718.
23:08:36|66718.01
23:08:37|66718.
23:08:39|66718.01
23:08:40|66718.01
23:08:40|66718.
23:08:41|66718.01
23:08:43|66718.01
23:08:44|66718.
23:08:45|66718.
23:08:46|66718.
23:08:48|66718.
23:08:48|66718.
23:08:50|66718.
23:08:51|66718.
23:08:52|66718.
23:08:54|66718.
23:08:55|66718.
23:08:56|66718.
23:08:57|66718.
23:08:58|66718.
23:09:00|66718.
23:09:01|66718.
23:09:02|66718.
23:09:03|66718.
23:09:04|66710.71
23:09:06|66710.7
23:09:07|66710.7
23:09:07|66710.7
23:09:09|66710.7
23:09:09|66710.7
23:09:11|66703.07
23:09:11|66703.07
23:09:13|66703.07
23:09:14|66703.08
23:09:14|66703.08
23:09:15|66703.08
23:09:17|66703.08
23:09:17|66710.7
23:09:18|66715.38
23:09:20|66715.39
23:09:21|66715.39
23:09:22|66715.39
23:09:23|66715.39
23:09:24|66715.39
23:09:25|66715.39
23:09:26|66715.38
23:09:28|66715.38
23:09:28|66715.39
23:09:29|66715.39
23:09:30|66715.38
23:09:31|66715.38
23:09:33|66715.38
23:09:34|66715.38
23:09:35|66715.38
23:09:36|66715.38
23:09:37|66715.38
23:09:37|66715.38
23:09:39|66715.38
23:09:40|66715.39
23:09:40|66715.38
23:09:42|66715.38
23:09:43|66715.38
23:09:44|66715.38
23:09:45|66715.39
23:09:46|66715.38
23:09:47|66715.39
23:09:48|66715.39
23:09:50|66715.39
23:09:51|66715.38
23:09:51|66715.39
23:09:52|66715.38
23:09:53|66715.39
23:09:54|66715.39
23:09:56|66715.38
23:09:57|66715.39
23:09:58|66715.38
23:09:58|66715.38
23:09:59|66715.39
23:10:02|66715.39
23:10:03|66715.39
23:10:03|66715.38
23:10:04|66715.39
23:10:06|66715.38
23:10:07|66715.39
23:10:08|66715.39
23:10:09|66715.39
23:10:10|66715.39
23:10:11|66715.39
23:10:12|66715.38
23:10:12|66715.38
23:10:13|66715.38
23:10:15|66715.38
23:10:16|66715.38
23:10:17|66715.39
23:10:18|66715.39
23:10:19|66715.38
23:10:20|66715.38
23:10:21|66715.38
23:10:22|66715.39
23:10:24|66715.38
23:10:24|66715.38
23:10:25|66715.38
23:10:26|66715.38
23:10:27|66715.38
23:10:28|66715.38
23:10:29|66715.38
23:10:30|66715.38
23:10:31|66715.38
23:10:32|66715.39
23:10:34|66715.38
23:10:34|66715.38
23:10:35|66715.38
23:10:36|66715.38
23:10:37|66715.39
23:10:38|66715.39
23:10:39|66715.39
23:10:41|66715.38
23:10:41|66715.39
23:10:42|66715.38
23:10:43|66715.38
23:10:45|66715.39
23:10:46|66715.39
23:10:47|66715.38
23:10:49|66715.38
23:10:50|66710.68
23:10:52|66710.59
23:10:52|66710.6
23:10:54|66710.6
23:10:55|66710.59
23:10:56|66710.59
23:10:57|66710.59
23:10:58|66710.59
23:10:59|66710.59
23:11:00|66710.6
23:11:01|66710.59
23:11:02|66710.59
23:11:03|66710.59
23:11:04|66710.59
23:11:06|66710.59
23:11:07|66704.53
23:11:07|66704.54
23:11:09|66704.53
23:11:09|66704.53
23:11:10|66704.53
23:11:12|66704.53
23:11:13|66704.53
23:11:14|66704.53
23:11:15|66700.
23:11:15|66700.
23:11:16|66700.01
23:11:18|66700.01
23:11:19|66700.01
23:11:20|66700.01
23:11:21|66700.
23:11:22|66700.01
23:11:23|66700.01
23:11:24|66700.01
23:11:26|66700.01
23:11:26|66700.
23:11:27|66700.
23:11:29|66700.01
23:11:29|66700.
23:11:30|66700.01
23:11:32|66700.
23:11:33|66703.99
23:11:34|66703.98
23:11:34|66703.99
23:11:35|66705.99
23:11:36|66705.99
23:11:37|66705.98
23:11:38|66705.99
23:11:39|66705.99
23:11:40|66705.99
23:11:42|66705.99
23:11:44|66705.99
23:11:44|66705.99
23:11:46|66705.99
23:11:47|66705.99
23:11:48|66705.99
23:11:48|66705.98
23:11:49|66705.98
23:11:51|66705.98
23:11:53|66705.99
23:11:54|66705.99
23:11:55|66706.
23:11:56|66706.
23:11:57|66705.99
23:11:58|66705.99
23:11:59|66719.51
23:12:00|66720.
23:12:01|66719.99
23:12:03|66720.
23:12:03|66719.99
23:12:05|66719.99
23:12:06|66719.99
23:12:07|66720.
23:12:07|66719.99
23:12:09|66719.99
23:12:10|66719.99
23:12:11|66719.99
23:12:12|66719.99
23:12:13|66723.03
23:12:15|66723.03
23:12:15|66723.03
23:12:16|66723.03
23:12:18|66723.03
23:12:18|66723.04
23:12:20|66723.04
23:12:21|66723.03
23:12:22|66726.4
23:12:23|66726.41
23:12:24|66726.4
23:12:25|66726.41
23:12:26|66726.4
23:12:27|66726.4
23:12:29|66726.4
23:12:29|66726.41
23:12:30|66726.4
23:12:31|66726.4
23:12:32|66726.4
23:12:33|66726.4
23:12:34|66726.4
23:12:35|66726.4
23:12:36|66726.41
23:12:37|66726.4
23:12:38|66726.41
23:12:40|66726.4
23:12:40|66726.4
23:12:42|66726.4
23:12:43|66726.41
23:12:44|66726.41
23:12:44|66726.41
23:12:46|66726.4
23:12:47|66726.4
23:12:47|66726.4
23:12:50|66726.41
23:12:52|66726.4
23:12:53|66726.4
23:12:53|66726.4
23:12:55|66726.41
23:12:57|66726.4
23:12:58|66726.4
23:12:59|66726.4
23:13:00|66726.41
23:13:00|66726.41
23:13:01|66726.41
23:13:03|66726.41
23:13:03|66726.4
23:13:04|66726.4
23:13:06|66726.4
23:13:06|66726.4
23:13:08|66726.41
23:13:08|66726.41
23:13:09|66726.4
23:13:10|66726.41
23:13:11|66726.4
23:13:12|66726.4
23:13:14|66726.4
23:13:15|66726.4
23:13:16|66726.4
23:13:17|66726.41
23:13:18|66727.24
23:13:20|66727.25
23:13:20|66727.24
23:13:22|66727.24
23:13:23|66727.24
23:13:23|66735.14
23:13:24|66740.
23:13:25|66739.99
23:13:26|66740.
23:13:28|66739.99
23:13:29|66740.
23:13:30|66740.
23:13:31|66740.
23:13:32|66739.99
23:13:33|66740.
23:13:33|66739.99
23:13:36|66740.
23:13:38|66740.
23:13:38|66739.99
23:13:40|66755.
23:13:41|66755.01
23:13:42|66755.01
23:13:43|66755.01
23:13:44|66755.02
23:13:45|66755.01
23:13:46|66755.01
23:13:47|66755.01
23:13:48|66755.01
23:13:48|66755.02
23:13:51|66755.01
23:13:52|66755.02
23:13:53|66755.01
23:13:53|66755.02
23:13:56|66755.02
23:13:58|66755.01
23:13:58|66755.01
23:14:00|66755.02
23:14:00|66755.02
23:14:02|66755.02
23:14:03|66755.01
23:14:04|66755.02
23:14:05|66755.02
23:14:06|66755.01
23:14:07|66755.02
23:14:08|66755.01
23:14:09|66755.02
23:14:11|66755.02
23:14:12|66755.01
23:14:12|66755.02
23:14:13|66758.73
23:14:14|66759.78
23:14:15|66759.77
23:14:16|66759.77
23:14:17|66759.77
23:14:18|66761.98
23:14:19|66761.98
23:14:21|66762.
23:14:22|66761.99
23:14:23|66761.99
23:14:24|66765.99
23:14:25|66765.99
23:14:25|66765.99
23:14:27|66765.98
23:14:28|66765.98
23:14:29|66765.98
23:14:30|66765.98
23:14:30|66765.98
23:14:32|66765.99
23:14:32|66765.99
23:14:34|66765.99
23:14:35|66765.99
23:14:36|66765.98
23:14:38|66765.98
23:14:38|66765.99
23:14:39|66765.98
23:14:40|66765.99
23:14:41|66765.98
23:14:43|66765.99
23:14:43|66765.99
23:14:44|66765.99
23:14:46|66765.98
23:14:46|66765.98
23:14:47|66765.98
23:14:48|66765.99
23:14:50|66765.98
23:14:51|66765.99
23:14:53|66765.99
23:14:54|66765.99
23:14:54|66765.99
23:14:55|66765.99
23:14:56|66765.98
23:14:58|66765.99
23:14:59|66765.98
23:15:00|66765.98
23:15:01|66765.98
23:15:02|66765.99
23:15:03|66765.99
23:15:05|66765.98
23:15:05|66765.99
23:15:06|66765.98
23:15:08|66765.99
23:15:09|66765.99
23:15:09|66765.98
23:15:11|66765.98
23:15:12|66765.98
23:15:13|66765.99
23:15:14|66765.99
23:15:15|66765.99
23:15:16|66765.98
23:15:17|66765.99
23:15:19|66765.99
23:15:19|66765.99
23:15:20|66765.99
23:15:22|66765.98
23:15:23|66765.98
23:15:24|66765.99
23:15:24|66765.99
23:15:25|66765.98
23:15:27|66765.98
23:15:27|66765.98
23:15:29|66765.98
23:15:30|66765.98
23:15:31|66765.99
23:15:32|66765.98
23:15:33|66765.98
23:15:34|66765.99
23:15:35|66765.99
23:15:36|66765.98
23:15:37|66765.98
23:15:38|66765.98
23:15:39|66765.99
23:15:41|66765.99
23:15:41|66765.99
23:15:42|66765.99
23:15:43|66765.99
23:15:44|66765.98
23:15:45|66765.99
23:15:46|66765.98
23:15:47|66765.99
23:15:49|66765.98
23:15:49|66765.98
23:15:50|66765.98
23:15:53|66765.98
23:15:54|66765.99
23:15:55|66765.99
23:15:57|66765.98
23:15:58|66765.99
23:15:58|66765.98
23:16:00|66765.99
23:16:01|66765.98
23:16:02|66765.99
23:16:03|66765.99
23:16:04|66765.99
23:16:05|66765.99
23:16:06|66765.98
23:16:08|66765.99
23:16:09|66765.99
23:16:10|66765.98
23:16:11|66765.98
23:16:12|66765.99
23:16:13|66765.99
23:16:14|66765.99
23:16:14|66765.99
23:16:16|66765.99
23:16:17|66773.38
23:16:18|66773.38
23:16:19|66773.38
23:16:21|66773.38
23:16:21|66773.39
23:16:22|66773.38
23:16:23|66773.38
23:16:24|66773.39
23:16:25|66773.38
23:16:26|66773.38
23:16:27|66773.38
23:16:28|66773.38
23:16:29|66773.38
23:16:30|66773.39
23:16:31|66773.38
23:16:32|66773.39
23:16:33|66773.38
23:16:34|66773.39
23:16:35|66773.39
23:16:36|66773.38
23:16:38|66773.39
23:16:39|66773.39
23:16:39|66773.38
23:16:40|66773.39
23:16:41|66773.39
23:16:42|66773.39
23:16:43|66773.38
23:16:45|66773.38
23:16:46|66773.38
23:16:46|66773.38
23:16:47|66773.38
23:16:48|66773.39
23:16:49|66773.38
23:16:50|66773.39
23:16:52|66773.39
23:16:54|66773.38
23:16:56|66773.38
23:16:57|66773.38
23:16:58|66773.38
23:17:00|66773.39
23:17:01|66773.38
23:17:02|66773.38
23:17:03|66773.38
23:17:04|66773.38
23:17:05|66773.38
23:17:06|66773.38
23:17:08|66773.38
23:17:09|66773.39
23:17:10|66773.38
23:17:11|66773.38
23:17:12|66773.39
23:17:13|66779.99
23:17:14|66786.75
23:17:16|66786.75
23:17:16|66786.75
23:17:17|66786.75
23:17:18|66786.75
23:17:20|66786.75
23:17:21|66786.76
23:17:22|66786.75
23:17:23|66786.76
23:17:23|66786.75
23:17:24|66786.75
23:17:26|66786.76
23:17:27|66786.75
23:17:28|66786.75
23:17:29|66786.76
23:17:30|66789.66
23:17:32|66789.65
23:17:33|66789.66
23:17:34|66789.66
23:17:35|66789.66
23:17:36|66789.66
23:17:37|66789.65
23:17:38|66789.65
23:17:39|66789.65
23:17:40|66789.66
23:17:41|66797.38
23:17:42|66797.37
23:17:43|66799.53
23:17:44|66799.54
23:17:45|66799.53
23:17:46|66799.54
23:17:47|66799.53
23:17:48|66799.53
23:17:49|66799.53
23:17:50|66799.53
23:17:51|66799.53
23:17:52|66799.53
23:17:53|66799.54
23:17:54|66799.53
23:17:55|66799.53
23:17:57|66799.53
23:17:57|66799.53
23:17:59|66799.53
23:18:00|66799.53
23:18:01|66803.9
23:18:02|66803.9
23:18:03|66803.9
23:18:04|66803.9
23:18:05|66803.9
23:18:06|66803.91
23:18:07|66803.9
23:18:08|66803.9
23:18:09|66803.9
23:18:13|66803.9
23:18:14|66803.9
23:18:15|66803.9
23:18:16|66803.9
23:18:17|66803.9
23:18:18|66807.25
23:18:19|66807.24
23:18:20|66809.99
23:18:21|66809.99
23:18:23|66809.99
23:18:24|66810.
23:18:24|66810.
23:18:26|66819.03
23:18:27|66818.89
23:18:27|66818.89
23:18:29|66818.88
23:18:30|66818.89
23:18:31|66818.89
23:18:32|66818.9
23:18:33|66818.89
23:18:35|66818.9
23:18:35|66818.89
23:18:36|66818.89
23:18:38|66818.89
23:18:38|66818.89
23:18:39|66818.89
23:18:41|66818.9
23:18:42|66818.89
23:18:43|66818.9
23:18:43|66818.89
23:18:44|66826.25
23:18:46|66826.26
23:18:47|66826.26
23:18:48|66826.25
23:18:49|66826.25
23:18:50|66826.26
23:18:51|66826.25
23:18:52|66826.25
23:18:53|66826.25
23:18:54|66826.25
23:18:55|66826.25
23:18:57|66826.25
23:18:59|66826.26
23:18:59|66826.28
23:19:01|66826.35
23:19:01|66826.36
23:19:03|66826.36
23:19:05|66826.35
23:19:05|66826.35
23:19:06|66826.35
23:19:07|66826.35
23:19:09|66826.35
23:19:10|66826.36
23:19:11|66826.35
23:19:13|66826.35
23:19:14|66826.35
23:19:14|66826.36
23:19:15|66826.36
23:19:17|66826.35
23:19:18|66826.35
23:19:19|66826.35
23:19:20|66826.35
23:19:20|66826.36
23:19:22|66826.35
23:19:23|66826.35
23:19:24|66826.35
23:19:25|66826.36
23:19:26|66826.35
23:19:27|66826.35
23:19:28|66826.35
23:19:29|66826.35
23:19:30|66813.27
23:19:31|66813.27
23:19:32|66806.
23:19:33|66806.
23:19:34|66806.
23:19:36|66806.
23:19:36|66808.47
23:19:37|66810.93
23:19:38|66817.99
23:19:39|66817.99
23:19:40|66818.
23:19:41|66818.
23:19:42|66818.
23:19:43|66818.
23:19:45|66818.
23:19:45|66818.
23:19:46|66817.99
23:19:47|66817.99
23:19:49|66817.99
23:19:49|66817.99
23:19:50|66818.
23:19:52|66826.34
23:19:52|66826.34
23:19:54|66826.34
23:19:55|66826.35
23:19:57|66826.34
23:19:57|66826.34
23:19:59|66826.35
23:20:00|66826.34
23:20:02|66829.89
23:20:02|66847.13
23:20:04|66847.12
23:20:05|66847.13
23:20:06|66857.13
23:20:08|66857.13
23:20:09|66857.14
23:20:10|66857.13
23:20:10|66857.13
23:20:12|66857.14
23:20:13|66857.13
23:20:14|66857.13
23:20:15|66859.99
23:20:15|66859.99
23:20:17|66859.99
23:20:18|66859.99
23:20:18|66859.99
23:20:20|66859.99
23:20:21|66860.
23:20:22|66860.
23:20:23|66859.99
23:20:23|66859.99
23:20:24|66860.
23:20:26|66859.99
23:20:27|66859.99
23:20:28|66859.99
23:20:29|66859.99
23:20:30|66860.
23:20:31|66859.99
23:20:32|66859.99
23:20:33|66859.99
23:20:34|66859.99
23:20:35|66860.
23:20:36|66859.99
23:20:37|66859.99
23:20:38|66859.99
23:20:39|66859.99
23:20:40|66859.99
23:20:41|66859.99
23:20:42|66859.99
23:20:43|66859.99
23:20:44|66859.99
23:20:45|66859.99
23:20:46|66859.99
23:20:47|66859.99
23:20:48|66860.
23:20:49|66859.99
23:20:50|66860.
23:20:52|66859.99
23:20:52|66859.99
23:20:54|66859.99
23:20:55|66860.
23:20:55|66859.99
23:20:58|66859.99
23:20:59|66859.99
23:21:01|66859.99
23:21:01|66859.99
23:21:02|66859.99
23:21:03|66859.99
23:21:04|66860.
23:21:05|66859.99
23:21:07|66859.99
23:21:07|66859.99
23:21:09|66860.
23:21:10|66860.
23:21:11|66859.99
23:21:12|66859.99
23:21:13|66850.
23:21:14|66850.
23:21:15|66850.
23:21:16|66850.01
23:21:17|66850.
23:21:18|66850.
23:21:19|66850.01
23:21:20|66850.
23:21:21|66850.01
23:21:22|66850.
23:21:24|66850.
23:21:24|66850.
23:21:25|66850.
23:21:26|66850.
23:21:27|66850.01
23:21:28|66850.
23:21:29|66850.01
23:21:30|66850.
23:21:31|66859.98
23:21:33|66859.99
23:21:33|66860.
23:21:34|66860.
23:21:36|66861.88
23:21:37|66865.4
23:21:38|66865.4
23:21:39|66865.39
23:21:40|66865.39
23:21:41|66865.39
23:21:42|66865.39
23:21:43|66866.89
23:21:44|66866.88
23:21:45|66866.88
23:21:45|66866.88
23:21:47|66866.89
23:21:48|66866.88
23:21:49|66862.05
23:21:50|66862.06
23:21:51|66862.05
23:21:52|66862.05
23:21:53|66855.83
23:21:54|66854.84
23:21:55|66854.83
23:21:56|66854.83
23:21:57|66854.84
23:21:58|66854.84
23:21:59|66854.84
23:22:00|66854.83
23:22:02|66854.83
23:22:02|66854.84
23:22:04|66854.83
23:22:05|66854.83
23:22:06|66854.83
23:22:07|66854.83
23:22:08|66854.83
23:22:09|66854.83
23:22:10|66854.83
23:22:12|66854.83
23:22:13|66854.83
23:22:13|66854.83
23:22:14|66854.84
23:22:16|66847.97
23:22:17|66847.97
23:22:18|66847.97
23:22:19|66847.98
23:22:20|66847.97
23:22:22|66847.97
23:22:23|66847.97
23:22:24|66847.97
23:22:25|66847.97
23:22:26|66847.98
23:22:27|66847.98
23:22:28|66847.97
23:22:29|66847.97
23:22:31|66847.98
23:22:31|66847.97
23:22:33|66847.97
23:22:34|66847.98
23:22:34|66847.97
23:22:35|66847.98
23:22:36|66843.07
23:22:38|66841.01
23:22:38|66841.02
23:22:40|66841.01
23:22:40|66841.01
23:22:41|66841.01
23:22:42|66841.01
23:22:43|66841.02
23:22:45|66841.01
23:22:46|66841.01
23:22:46|66841.02
23:22:47|66841.02
23:22:49|66841.01
23:22:50|66841.02
23:22:50|66841.01
23:22:52|66841.01
23:22:53|66841.02
23:22:54|66841.01
23:22:55|66841.01
23:22:56|66841.02
23:22:57|66841.01
23:22:58|66841.02
23:22:59|66841.01
23:23:00|66841.01
23:23:01|66841.01
23:23:03|66841.02
23:23:04|66841.01
23:23:05|66841.02
23:23:06|66841.01
23:23:08|66841.02
23:23:09|66841.01
23:23:10|66841.01
23:23:11|66841.01
23:23:12|66841.02
23:23:13|66841.02
23:23:14|66841.01
23:23:15|66841.01
23:23:17|66841.01
23:23:18|66841.01
23:23:18|66841.02
23:23:19|66841.02
23:23:20|66841.01
23:23:21|66841.01
23:23:22|66841.01
23:23:23|66841.01
23:23:24|66841.02
23:23:25|66841.01
23:23:26|66841.01
23:23:28|66841.01
23:23:28|66840.54
23:23:29|66840.34
23:23:31|66834.76
23:23:32|66834.76
23:23:33|66834.76
23:23:34|66834.76
23:23:35|66834.76
23:23:36|66834.76
23:23:37|66834.76
23:23:38|66834.76
23:23:39|66834.76
23:23:40|66834.76
23:23:41|66834.76
23:23:42|66834.76
23:23:43|66834.76
23:23:44|66834.77
23:23:46|66834.76
23:23:47|66834.77
23:23:47|66834.76
23:23:49|66834.76
23:23:49|66834.76
23:23:50|66834.77
23:23:52|66834.76
23:23:52|66834.77
23:23:54|66834.76
23:23:55|66834.77
23:23:56|66834.77
23:23:57|66834.77
23:23:58|66834.77
23:23:59|66834.76
23:24:01|66834.77
23:24:03|66834.77
23:24:03|66834.76
23:24:04|66834.77
23:24:06|66834.77
23:24:06|66834.77
23:24:08|66834.76
23:24:09|66834.76
23:24:10|66834.76
23:24:11|66834.76
23:24:12|66832.02
23:24:13|66832.02
23:24:14|66826.45
23:24:15|66826.46
23:24:17|66826.45
23:24:18|66826.45
23:24:19|66826.45
23:24:20|66826.46
23:24:21|66826.45
23:24:21|66825.74
23:24:22|66825.07
23:24:23|66825.08
23:24:25|66825.07
23:24:26|66825.07
23:24:27|66825.07
23:24:27|66820.
23:24:29|66820.01
23:24:30|66820.
23:24:32|66820.
23:24:32|66820.01
23:24:33|66820.01
23:24:34|66820.
23:24:35|66820.
23:24:36|66820.01
23:24:37|66820.01
23:24:38|66820.
23:24:39|66820.01
23:24:41|66820.01
23:24:41|66820.
23:24:43|66820.
23:24:43|66820.
23:24:44|66820.
23:24:46|66820.
23:24:47|66820.
23:24:48|66820.01
23:24:49|66820.01
23:24:50|66820.
23:24:51|66820.
23:24:52|66820.
23:24:53|66820.01
23:24:54|66820.
23:24:55|66820.01
23:24:56|66820.
23:24:58|66820.
23:24:59|66820.01
23:25:00|66820.
23:25:01|66820.01
23:25:02|66820.01
23:25:03|66820.
23:25:04|66820.01
23:25:05|66820.
23:25:06|66820.
23:25:07|66820.
23:25:08|66820.
23:25:09|66820.
23:25:11|66820.
23:25:12|66820.
23:25:13|66820.01
23:25:15|66820.01
23:25:16|66820.01
23:25:16|66820.01
23:25:17|66820.01
23:25:18|66820.
23:25:20|66820.01
23:25:21|66820.
23:25:22|66820.
23:25:23|66820.
23:25:24|66820.
23:25:25|66820.
23:25:26|66820.
23:25:27|66820.
23:25:28|66820.01
23:25:29|66820.
23:25:30|66820.
23:25:31|66820.
23:25:32|66820.
23:25:34|66820.
23:25:34|66820.
23:25:35|66820.01
23:25:36|66820.
23:25:37|66820.01
23:25:39|66820.01
23:25:39|66820.
23:25:41|66820.01
23:25:42|66820.
23:25:42|66820.
23:25:43|66820.
23:25:45|66820.
23:25:45|66820.
23:25:47|66820.
23:25:47|66825.62
23:25:49|66829.99
23:25:50|66833.68
23:25:51|66833.67
23:25:52|66833.68
23:25:53|66833.68
23:25:54|66833.67
23:25:55|66833.67
23:25:56|66833.67
23:25:57|66833.67
23:25:58|66833.67
23:25:59|66833.68
23:26:00|66833.67
23:26:02|66833.68
23:26:04|66833.68
23:26:05|66833.68
23:26:05|66833.68
23:26:06|66833.67
23:26:07|66833.67
23:26:09|66833.67
23:26:10|66833.68
23:26:11|66833.68
23:26:12|66833.67
23:26:13|66833.67
23:26:14|66828.42
23:26:15|66826.56
23:26:17|66826.56
23:26:17|66825.9
23:26:18|66825.9
23:26:20|66825.89
23:26:20|66825.9
23:26:21|66825.9
23:26:23|66825.9
23:26:23|66825.89
23:26:25|66825.89
23:26:26|66825.9
23:26:27|66825.89
23:26:28|66825.9
23:26:30|66825.89
23:26:30|66825.9
23:26:31|66825.89
23:26:32|66825.89
23:26:33|66825.89
23:26:35|66825.9
23:26:35|66825.89
23:26:36|66825.9
23:26:37|66825.89
23:26:39|66825.89
23:26:39|66825.89
23:26:41|66825.89
23:26:42|66825.89
23:26:43|66825.89
23:26:44|66825.89
23:26:45|66825.89
23:26:45|66825.89
23:26:47|66825.89
23:26:47|66825.9
23:26:48|66825.89
23:26:50|66825.89
23:26:51|66825.89
23:26:52|66825.89
23:26:53|66825.89
23:26:54|66825.89
23:26:55|66825.89
23:26:56|66825.89
23:26:57|66825.89
23:26:58|66825.89
23:26:59|66825.89
23:27:00|66825.89
23:27:01|66825.89
23:27:02|66825.89
23:27:03|66825.89
23:27:04|66825.9
23:27:05|66825.89
23:27:06|66825.89
23:27:07|66825.89
23:27:09|66825.89
23:27:09|66825.9
23:27:10|66825.89
23:27:12|66825.9
23:27:12|66825.89
23:27:14|66825.9
23:27:14|66825.89
23:27:16|66825.9
23:27:17|66825.89
23:27:18|66825.89
23:27:18|66825.89
23:27:19|66825.9
23:27:20|66825.9
23:27:22|66825.89
23:27:22|66825.89
23:27:23|66825.89
23:27:24|66825.89
23:27:25|66825.89
23:27:27|66825.89
23:27:28|66825.89
23:27:29|66825.89
23:27:30|66825.89
23:27:30|66825.9
23:27:31|66825.89
23:27:33|66825.9
23:27:34|66825.9
23:27:36|66825.89
23:27:37|66825.89
23:27:38|66825.9
23:27:40|66825.9
23:27:40|66825.9
23:27:41|66825.89
23:27:43|66825.9
23:27:43|66825.89
23:27:45|66825.89
23:27:46|66825.9
23:27:47|66825.89
23:27:48|66825.89
23:27:49|66825.89
23:27:50|66825.9
23:27:51|66825.89
23:27:52|66825.89
23:27:53|66825.89
23:27:54|66825.89
23:27:56|66825.89
23:27:56|66825.9
23:27:58|66825.89
23:27:58|66825.89
23:28:00|66825.9
23:28:01|66825.9
23:28:01|66825.9
23:28:02|66825.9
23:28:03|66825.9
23:28:06|66825.9
23:28:07|66825.89
23:28:08|66825.89
23:28:09|66825.89
23:28:10|66825.89
23:28:11|66825.89
23:28:13|66825.9
23:28:13|66825.89
23:28:15|66825.89
23:28:16|66825.89
23:28:17|66825.89
23:28:17|66825.89
23:28:19|66825.89
23:28:19|66825.89
23:28:21|66825.89
23:28:22|66825.89
23:28:23|66825.89
23:28:24|66825.89
23:28:25|66825.89
23:28:25|66825.9
23:28:27|66825.89
23:28:28|66825.89
23:28:29|66825.9
23:28:30|66825.9
23:28:31|66825.89
23:28:33|66825.89
23:28:34|66825.89
23:28:35|66825.89
23:28:36|66825.89
23:28:37|66825.89
23:28:38|66825.89
23:28:39|66825.89
23:28:40|66825.9
23:28:40|66825.89
23:28:42|66825.89
23:28:43|66825.89
23:28:44|66825.89
23:28:45|66825.89
23:28:45|66825.89
23:28:47|66825.89
23:28:48|66825.89
23:28:49|66825.89
23:28:50|66825.89
23:28:51|66825.89
23:28:52|66825.89
23:28:53|66825.9
23:28:55|66825.89
23:28:56|66825.89
23:28:57|66825.9
23:28:57|66825.89
23:28:59|66820.01
23:29:00|66820.
23:29:01|66820.
23:29:02|66820.
23:29:03|66820.
23:29:04|66820.
23:29:05|66820.
23:29:06|66820.
23:29:07|66820.
23:29:09|66828.43
23:29:10|66834.76
23:29:11|66834.76
23:29:11|66834.76
23:29:12|66834.76
23:29:14|66862.4
23:29:15|66862.4
23:29:16|66875.68
23:29:17|66875.68
23:29:18|66875.68
23:29:20|66875.67
23:29:20|66906.13
23:29:22|66906.14
23:29:23|66900.
23:29:24|66896.
23:29:24|66896.
23:29:26|66896.
23:29:27|66898.06
23:29:28|66904.86
23:29:29|66929.19
23:29:30|66929.19
23:29:31|66929.19
23:29:32|66929.2
23:29:34|66929.19
23:29:35|66929.19
23:29:36|66929.19
23:29:36|66929.2
23:29:38|66929.19
23:29:38|66929.2
23:29:39|66929.2
23:29:40|66929.2
23:29:41|66929.19
23:29:43|66929.2
23:29:43|66929.2
23:29:45|66929.19
23:29:46|66929.19
23:29:47|66929.2
23:29:48|66929.19
23:29:49|66929.19
23:29:50|66929.19
23:29:51|66929.2
23:29:52|66929.19
23:29:53|66924.
23:29:54|66924.01
23:29:55|66924.
23:29:56|66924.
23:29:57|66924.
23:29:58|66924.
23:29:59|66921.11
23:30:00|66921.11
23:30:01|66921.12
23:30:02|66921.12
23:30:03|66921.11
23:30:04|66921.12
23:30:06|66921.11
23:30:07|66921.11
23:30:08|66921.11
23:30:10|66921.11
23:30:10|66921.11
23:30:12|66916.26
23:30:13|66899.04
23:30:14|66894.51
23:30:15|66894.
23:30:16|66894.
23:30:17|66894.
23:30:19|66894.
23:30:20|66894.
23:30:20|66894.
23:30:21|66894.
23:30:22|66893.99
23:30:23|66893.99
23:30:24|66893.99
23:30:25|66893.99
23:30:27|66893.99
23:30:27|66893.99
23:30:28|66893.99
23:30:30|66893.99
23:30:31|66894.
23:30:32|66893.99
23:30:33|66894.
23:30:34|66887.81
23:30:35|66887.81
23:30:36|66887.81
23:30:37|66887.8
23:30:38|66887.81
23:30:38|66887.8
23:30:39|66887.8
23:30:40|66887.8
23:30:42|66887.8
23:30:43|66887.8
23:30:44|66887.79
23:30:44|66884.
23:30:45|66880.01
23:30:47|66880.
23:30:48|66880.
23:30:49|66880.01
23:30:50|66880.01
23:30:51|66880.01
23:30:52|66880.01
23:30:53|66880.
23:30:54|66880.
23:30:55|66880.01
23:30:56|66880.
23:30:57|66880.
23:30:58|66880.
23:30:59|66880.
23:31:00|66880.01
23:31:01|66880.
23:31:02|66880.
23:31:03|66880.01
23:31:04|66880.
23:31:06|66880.
23:31:06|66877.22
23:31:08|66875.07
23:31:09|66875.07
23:31:10|66872.72
23:31:12|66872.72
23:31:13|66872.72
23:31:15|66871.1
23:31:16|66870.01
23:31:17|66867.24
23:31:18|66867.24
23:31:20|66867.24
23:31:21|66867.24
23:31:21|66867.25
23:31:23|66867.24
23:31:24|66867.25
23:31:24|66867.25
23:31:25|66867.24
23:31:27|66867.24
23:31:28|66867.24
23:31:28|66867.24
23:31:30|66867.24
23:31:31|66867.24
23:31:32|66867.25
23:31:33|66867.24
23:31:34|66867.25
23:31:35|66867.24
23:31:36|66867.24
23:31:37|66867.24
23:31:39|66867.24
23:31:39|66867.24
23:31:40|66867.25
23:31:41|66867.24
23:31:42|66867.24
23:31:44|66867.24
23:31:45|66867.25
23:31:45|66867.25
23:31:46|66867.25
23:31:47|66867.24
23:31:48|66867.24
23:31:49|66867.24
23:31:50|66867.25
23:31:51|66867.24
23:31:52|66867.24
23:31:53|66867.24
23:31:54|66867.24
23:31:56|66866.01
23:31:56|66866.01
23:31:57|66866.
23:31:59|66866.
23:31:59|66866.
23:32:01|66866.
23:32:02|66866.
23:32:03|66866.
23:32:04|66866.
23:32:05|66866.
23:32:06|66866.01
23:32:06|66866.
23:32:07|66866.
23:32:10|66866.
23:32:11|66866.
23:32:13|66866.01
23:32:14|66866.01
23:32:14|66866.
23:32:15|66866.
23:32:17|66866.
23:32:17|66866.
23:32:19|66866.
23:32:19|66866.
23:32:20|66866.
23:32:22|66866.
23:32:23|66866.
23:32:24|66866.01
23:32:25|66866.
23:32:26|66866.01
23:32:27|66866.
23:32:28|66865.21
23:32:29|66865.22
23:32:30|66865.21
23:32:32|66865.21
23:32:33|66865.22
23:32:34|66865.22
23:32:35|66865.21
23:32:36|66860.02
23:32:37|66860.01
23:32:38|66860.
23:32:39|66860.01
23:32:40|66860.01
23:32:42|66860.01
23:32:42|66860.01
23:32:43|66860.01
23:32:44|66860.01
23:32:45|66860.
23:32:46|66860.
23:32:48|66860.
23:32:48|66860.
23:32:49|66860.
23:32:51|66860.
23:32:51|66860.01
23:32:53|66860.
23:32:53|66860.
23:32:54|66860.01
23:32:55|66860.01
23:32:56|66860.01
23:32:58|66860.
23:32:58|66860.01
23:33:00|66860.01
23:33:00|66860.01
23:33:01|66860.
23:33:02|66860.01
23:33:03|66860.
23:33:04|66860.01
23:33:06|66860.01
23:33:06|66860.01
23:33:08|66860.01
23:33:08|66860.01
23:33:11|66860.01
23:33:12|66860.
23:33:13|66860.01
23:33:14|66860.01
23:33:15|66860.01
23:33:17|66860.
23:33:18|66860.01
23:33:19|66860.01
23:33:20|66860.01
23:33:21|66860.
23:33:22|66860.01
23:33:23|66860.
23:33:24|66860.
23:33:25|66860.
23:33:27|66860.
23:33:27|66860.01
23:33:28|66860.
23:33:29|66860.
23:33:30|66860.
23:33:31|66860.
23:33:33|66860.
23:33:34|66860.
23:33:35|66860.
23:33:36|66860.
23:33:36|66860.
23:33:38|66860.
23:33:39|66853.46
23:33:40|66853.46
23:33:41|66853.46
23:33:42|66853.46
23:33:43|66853.45
23:33:45|66853.46
23:33:45|66853.45
23:33:47|66853.45
23:33:47|66853.45
23:33:49|66853.45
23:33:50|66853.45
23:33:50|66853.46
23:33:52|66853.45
23:33:53|66853.45
23:33:54|66853.46
23:33:55|66853.46
23:33:56|66853.45
23:33:57|66853.45
23:33:58|66853.45
23:33:59|66853.46
23:34:00|66853.46
23:34:01|66853.46
23:34:02|66853.45
23:34:03|66853.45
23:34:04|66853.45
23:34:05|66853.45
23:34:06|66853.45
23:34:07|66853.45
23:34:09|66853.45
23:34:09|66853.45
23:34:10|66853.45
23:34:12|66853.45
23:34:13|66853.45
23:34:14|66853.45
23:34:15|66853.45
23:34:17|66853.45
23:34:18|66853.45
23:34:19|66853.45
23:34:20|66853.45
23:34:21|66853.45
23:34:22|66853.46
23:34:23|66882.46
23:34:25|66898.67
23:34:25|66898.67
23:34:27|66898.67
23:34:28|66898.67
23:34:29|66891.3
23:34:29|66888.48
23:34:32|66888.47
23:34:33|66888.47
23:34:33|66888.47
23:34:34|66911.31
23:34:35|66911.31
23:34:36|66911.3
23:34:37|66911.3
23:34:38|66911.3
23:34:40|66911.3
23:34:41|66911.3
23:34:42|66911.31
23:34:43|66911.31
23:34:44|66911.31
23:34:45|66911.31
23:34:45|66911.3
23:34:48|66911.3
23:34:48|66911.3
23:34:49|66911.3
23:34:51|66911.3
23:34:52|66911.31
23:34:53|66911.3
23:34:53|66911.3
23:34:54|66911.3
23:34:56|66911.3
23:34:56|66924.62
23:34:57|66922.
23:34:59|66922.
23:35:00|66922.
23:35:00|66934.99
23:35:01|66934.99
23:35:03|66934.99
23:35:04|66934.99
23:35:05|66951.46
23:35:06|66954.74
23:35:07|66952.
23:35:08|66942.
23:35:10|66942.
23:35:12|66940.
23:35:12|66934.77
23:35:15|66932.01
23:35:15|66932.01
23:35:16|66932.
23:35:17|66932.
23:35:19|66932.
23:35:20|66932.
23:35:21|66932.01
23:35:22|66932.01
23:35:23|66932.
23:35:24|66932.
23:35:25|66932.
23:35:26|66932.
23:35:27|66932.01
23:35:28|66940.3
23:35:29|66943.99
23:35:30|66949.99
23:35:31|66950.
23:35:32|66949.99
23:35:34|66949.99
23:35:34|66950.
23:35:35|66949.99
23:35:37|66949.99
23:35:37|66949.99
23:35:39|66949.99
23:35:39|66949.99
23:35:40|66950.
23:35:41|66949.99
23:35:43|66949.99
23:35:44|66944.54
23:35:45|66944.55
23:35:45|66944.54
23:35:47|66944.54
23:35:48|66944.55
23:35:48|66944.54
23:35:50|66944.55
23:35:50|66944.55
23:35:52|66944.55
23:35:53|66944.54
23:35:54|66959.99
23:35:55|66960.
23:35:55|66959.99
23:35:57|66959.99
23:35:58|66960.
23:35:59|66959.99
23:36:00|66959.99
23:36:01|66959.99
23:36:03|66960.
23:36:04|66969.99
23:36:05|66970.
23:36:06|66958.1
23:36:07|66958.09
23:36:08|66958.09
23:36:08|66958.1
23:36:09|66958.09
23:36:11|66958.09
23:36:13|66958.09
23:36:14|66958.09
23:36:15|66958.09
23:36:17|66952.
23:36:18|66952.01
23:36:19|66952.
23:36:20|66964.
23:36:21|66955.76
23:36:22|66944.67
23:36:23|66944.66
23:36:24|66944.66
23:36:25|66944.66
23:36:26|66944.67
23:36:28|66944.67
23:36:29|66944.66
23:36:29|66944.67
23:36:30|66944.67
23:36:32|66944.67
23:36:33|66944.67
23:36:34|66944.66
23:36:35|66944.66
23:36:36|66944.66
23:36:37|66944.54
23:36:38|66944.54
23:36:39|66944.54
23:36:40|66944.54
23:36:41|66944.54
23:36:42|66944.55
23:36:43|66944.54
23:36:44|66944.54
23:36:45|66944.54
23:36:47|66944.54
23:36:47|66944.54
23:36:49|66944.54
23:36:50|66944.54
23:36:51|66944.55
23:36:52|66944.54
23:36:52|66944.54
23:36:54|66944.54
23:36:55|66944.54
23:36:56|66944.54
23:36:56|66944.55
23:36:58|66947.87
23:36:59|66947.87
23:37:00|66947.88
23:37:01|66947.87
23:37:02|66955.7
23:37:03|66955.7
23:37:04|66955.71
23:37:06|66955.7
23:37:06|66955.71
23:37:07|66964.54
23:37:08|66965.69
23:37:10|66969.14
23:37:10|66969.14
23:37:11|66969.14
23:37:13|66969.15
23:37:15|66962.
23:37:16|66962.
23:37:17|66962.
23:37:18|66962.
23:37:19|66962.01
23:37:20|66962.
23:37:21|66962.01
23:37:23|66962.
23:37:23|66962.
23:37:25|66962.
23:37:25|66960.
23:37:26|66960.
23:37:27|66960.
23:37:29|66960.
23:37:31|66960.
23:37:31|66969.14
23:37:32|66969.14
23:37:33|66969.14
23:37:34|66969.13
23:37:35|66969.13
23:37:37|66969.14
23:37:38|66969.14
23:37:38|66969.14
23:37:40|66972.
23:37:40|66972.04
23:37:42|66972.05
23:37:42|66972.04
23:37:44|66972.05
23:37:45|66972.04
23:37:45|66972.04
23:37:47|66972.05
23:37:48|66972.05
23:37:49|66972.05
23:37:49|66972.04
23:37:50|66972.05
23:37:52|66972.05
23:37:53|66972.04
23:37:53|66972.05
23:37:55|66962.21
23:37:56|66962.21
23:37:57|66962.2
23:37:58|66962.21
23:37:59|66962.21
23:38:00|66962.21
23:38:01|66962.21
23:38:02|66962.21
23:38:03|66962.21
23:38:05|66962.21
23:38:05|66965.99
23:38:06|66965.98
23:38:07|66965.98
23:38:08|66965.98
23:38:09|66965.99
23:38:10|66965.99
23:38:11|66965.99
23:38:12|66965.99
23:38:14|66965.98
23:38:16|66965.98
23:38:18|66962.21
23:38:19|66962.21
23:38:19|66962.21
23:38:21|66962.2
23:38:23|66962.2
23:38:24|66962.2
23:38:25|66962.21
23:38:27|66962.21
23:38:28|66962.21
23:38:29|66962.2
23:38:29|66962.2
23:38:30|66962.2
23:38:31|66962.21
23:38:33|66962.21
23:38:34|66972.05
23:38:35|66972.05
23:38:36|66972.05
23:38:36|66972.05
23:38:37|66972.05
23:38:39|66972.05
23:38:39|66972.05
23:38:42|66980.
23:38:42|66980.
23:38:44|66979.99
23:38:45|66979.99
23:38:46|66979.99
23:38:47|66979.99
23:38:48|66979.99
23:38:49|66979.99
23:38:50|66980.
23:38:51|66980.
23:38:52|66979.99
23:38:53|66979.99
23:38:54|66980.
23:38:55|66979.99
23:38:56|66979.99
23:38:57|66979.99
23:38:58|66979.99
23:38:59|66979.99
23:39:00|66979.99
23:39:01|66979.62
23:39:02|66979.62
23:39:03|66979.62
23:39:04|66979.61
23:39:05|66979.61
23:39:06|66979.62
23:39:07|66979.61
23:39:08|66979.61
23:39:09|66979.61
23:39:10|66979.62
23:39:11|66979.61
23:39:12|66979.61
23:39:13|66975.39
23:39:14|66970.32
23:39:16|66970.14
23:39:17|66970.14
23:39:19|66970.15
23:39:20|66970.
23:39:21|66970.
23:39:22|66970.
23:39:23|66970.
23:39:25|66968.
23:39:26|66968.
23:39:26|66968.
23:39:28|66968.
23:39:28|66959.99
23:39:29|66959.99
23:39:31|66959.99
23:39:32|66960.
23:39:33|66959.99
23:39:34|66959.99
23:39:35|66959.99
23:39:36|66959.99
23:39:37|66959.99
23:39:38|66959.99
23:39:39|66959.99
23:39:41|66959.99
23:39:41|66960.
23:39:42|66959.99
23:39:43|66957.89
23:39:44|66956.7
23:39:46|66956.7
23:39:46|66956.7
23:39:48|66956.69
23:39:49|66956.7
23:39:49|66956.69
23:39:50|66956.69
23:39:52|66956.7
23:39:52|66956.69
23:39:54|66956.7
23:39:55|66956.7
23:39:56|66963.7
23:39:57|66963.7
23:39:58|66963.69
23:39:58|66963.69
23:40:00|66963.7
23:40:01|66965.59
23:40:02|66967.99
23:40:03|66967.99
23:40:04|66968.
23:40:05|66967.99
23:40:06|66967.99
23:40:07|66969.99
23:40:08|66969.99
23:40:09|66969.99
23:40:11|66970.
23:40:11|66969.99
23:40:12|66977.1
23:40:13|66977.11
23:40:14|66977.11
23:40:16|66977.11
23:40:17|66977.11
23:40:19|66980.
23:40:20|66980.
23:40:21|66979.99
23:40:22|66980.
23:40:23|66993.99
23:40:24|66993.99
23:40:25|66993.99
23:40:26|66990.01
23:40:27|66990.
23:40:29|66990.
23:40:29|66990.
23:40:31|66990.
23:40:31|67000.
23:40:32|66999.99
23:40:33|66999.99
23:40:35|66999.99
23:40:36|66996.
23:40:36|66996.
23:40:38|66993.72
23:40:39|66992.
23:40:40|66992.01
23:40:41|66992.
23:40:42|66992.
23:40:43|66992.01
23:40:44|66992.
23:40:45|66998.59
23:40:47|66998.59
23:40:47|66998.59
23:40:48|66998.59
23:40:49|66998.6
23:40:50|66998.59
23:40:51|66999.99
23:40:52|66999.99
23:40:53|66999.99
23:40:55|66999.99
23:40:55|66999.98
23:40:56|66999.99
23:40:58|66999.98
23:40:58|66999.99
23:41:00|66999.98
23:41:00|66999.98
23:41:01|66999.99
23:41:02|66999.98
23:41:03|66999.98
23:41:05|66999.98
23:41:05|66999.99
23:41:06|66999.98
23:41:08|66994.23
23:41:09|66994.23
23:41:10|66992.
23:41:11|66992.
23:41:12|66992.
23:41:13|66992.
23:41:14|66990.01
23:41:15|66990.01
23:41:15|66990.01
23:41:16|66988.22
23:41:18|66988.23
23:41:19|66988.22
23:41:20|66982.05
23:41:21|66982.05
23:41:22|66982.05
23:41:23|66973.18
23:41:24|66973.18
23:41:25|66970.
23:41:27|66969.99
23:41:28|66970.
23:41:29|66966.99
23:41:30|66967.
23:41:30|66961.88
23:41:32|66961.89
23:41:33|66961.89
23:41:34|66961.89
23:41:35|66961.88
23:41:37|66961.88
23:41:38|66961.89
23:41:38|66961.89
23:41:39|66961.88
23:41:41|66961.88
23:41:41|66961.88
23:41:43|66961.88
23:41:44|66961.88
23:41:45|66961.88
23:41:46|66961.88
23:41:47|66973.18
23:41:48|66973.18
23:41:49|66973.18
23:41:50|66973.19
23:41:51|66973.18
23:41:52|66973.18
23:41:53|66973.19
23:41:55|66973.18
23:41:56|66979.99
23:41:57|66979.99
23:41:58|66980.
23:41:59|66979.99
23:42:01|66974.83
23:42:01|66973.18
23:42:03|66973.18
23:42:04|66973.19
23:42:04|66973.18
23:42:06|66973.19
23:42:06|66973.18
23:42:07|66973.19
23:42:09|66973.18
23:42:10|66964.78
23:42:11|66964.79
23:42:12|66964.79
23:42:13|66964.78
23:42:14|66964.79
23:42:15|66964.79
23:42:16|66964.79
23:42:17|66964.79
23:42:18|66964.79
23:42:20|66964.78
23:42:22|66964.78
23:42:22|66964.78
23:42:23|66964.78
23:42:25|66964.78
23:42:26|66964.79
23:42:26|66964.78
23:42:28|66964.79
23:42:29|66964.78
23:42:30|66964.78
23:42:31|66964.79
23:42:32|66964.78
23:42:33|66964.78
23:42:34|66964.78
23:42:36|66964.79
23:42:36|66964.78
23:42:38|66964.79
23:42:39|66964.79
23:42:39|66964.78
23:42:41|66964.78
23:42:42|66964.78
23:42:43|66964.78
23:42:43|66964.78
23:42:45|66964.79
23:42:46|66964.78
23:42:47|66964.79
23:42:48|66964.79
23:42:49|66964.79
23:42:50|66964.79
23:42:51|66964.78
23:42:53|66964.79
23:42:53|66964.78
23:42:54|66964.78
23:42:55|66964.79
23:42:56|66964.79
23:42:57|66964.78
23:42:58|66964.78
23:43:00|66964.78
23:43:00|66960.01
23:43:02|66960.01
23:43:03|66960.
23:43:04|66960.
23:43:04|66960.01
23:43:06|66960.01
23:43:07|66960.
23:43:08|66960.
23:43:09|66960.
23:43:10|66960.
23:43:11|66960.01
23:43:11|66960.01
23:43:13|66960.01
23:43:14|66960.
23:43:15|66960.
23:43:16|66960.01
23:43:17|66960.
23:43:18|66960.
23:43:20|66960.
23:43:22|66960.
23:43:22|66960.
23:43:24|66952.68
23:43:25|66952.68
23:43:26|66952.68
23:43:27|66952.68
23:43:28|66952.69
23:43:30|66952.69
23:43:30|66952.69
23:43:32|66952.68
23:43:32|66952.68
23:43:33|66952.68
23:43:35|66952.68
23:43:35|66952.68
23:43:37|66952.69
23:43:38|66952.68
23:43:39|66952.68
23:43:40|66952.68
23:43:41|66952.69
23:43:42|66952.69
23:43:43|66952.68
23:43:44|66952.68
23:43:45|66952.68
23:43:46|66952.69
23:43:47|66952.68
23:43:48|66952.01
23:43:50|66952.01
23:43:50|66952.
23:43:52|66952.01
23:43:52|66952.
23:43:53|66952.
23:43:54|66952.
23:43:55|66952.
23:43:57|66952.01
23:43:57|66952.
23:43:58|66952.01
23:43:59|66952.01
23:44:00|66952.
23:44:01|66952.
23:44:02|66952.
23:44:03|66952.01
23:44:04|66952.
23:44:05|66952.01
23:44:06|66952.
23:44:08|66952.
23:44:09|66952.
23:44:09|66952.
23:44:11|66952.
23:44:11|66952.
23:44:12|66952.
23:44:14|66952.
23:44:15|66952.
23:44:15|66952.01
23:44:16|66952.01
23:44:17|66952.
23:44:19|66952.
23:44:21|66952.01
23:44:21|66952.
23:44:23|66952.
23:44:24|66952.
23:44:25|66952.
23:44:26|66952.01
23:44:28|66952.01
23:44:28|66952.
23:44:30|66952.
23:44:30|66952.01
23:44:31|66952.01
23:44:33|66952.
23:44:34|66952.
23:44:34|66952.01
23:44:35|66952.
23:44:36|66952.01
23:44:38|66952.01
23:44:39|66952.01
23:44:40|66952.
23:44:41|66952.
23:44:42|66952.
23:44:43|66952.
23:44:44|66952.
23:44:44|66952.
23:44:46|66952.
23:44:48|66952.01
23:44:48|66952.
23:44:50|66952.
23:44:51|66952.01
23:44:52|66940.01
23:44:53|66940.01
23:44:54|66940.01
23:44:55|66940.
23:44:56|66940.01
23:44:57|66940.
23:44:58|66940.01
23:44:59|66940.
23:45:00|66940.01
23:45:01|66938.97
23:45:02|66938.98
23:45:03|66932.01
23:45:05|66930.57
23:45:05|66930.57
23:45:06|66930.56
23:45:07|66930.57
23:45:08|66930.56
23:45:09|66930.01
23:45:10|66930.
23:45:12|66930.
23:45:12|66930.
23:45:14|66930.
23:45:14|66930.
23:45:15|66930.
23:45:16|66930.
23:45:17|66930.01
23:45:18|66930.01
23:45:19|66930.
23:45:21|66927.66
23:45:23|66927.66
23:45:24|66927.66
23:45:25|66927.66
23:45:26|66927.66
23:45:27|66927.66
23:45:29|66927.66
23:45:29|66925.
23:45:30|66925.
23:45:31|66925.01
23:45:33|66925.
23:45:34|66925.01
23:45:35|66934.35
23:45:37|66934.36
23:45:38|66934.36
23:45:39|66934.35
23:45:40|66934.35
23:45:40|66970.6
23:45:42|66969.66
23:45:43|66969.66
23:45:44|66969.66
23:45:45|66969.66
23:45:46|66965.29
23:45:48|66965.29
23:45:48|66965.29
23:45:49|66965.29
23:45:50|66965.29
23:45:52|66964.79
23:45:53|66964.78
23:45:54|66964.78
23:45:54|66964.78
23:45:55|66964.78
23:45:56|66964.79
23:45:58|66964.78
23:45:59|66960.01
23:46:00|66960.01
23:46:00|66960.
23:46:02|66960.01
23:46:03|66960.
23:46:04|66960.
23:46:05|66960.
23:46:06|66958.01
23:46:07|66958.
23:46:08|66958.
23:46:10|66958.01
23:46:11|66958.
23:46:12|66958.
23:46:12|66958.01
23:46:14|66958.01
23:46:15|66958.01
23:46:16|66958.
23:46:17|66958.
23:46:18|66958.
23:46:19|66958.
23:46:20|66958.
23:46:22|66958.
23:46:23|66958.
23:46:24|66958.
23:46:26|66958.
23:46:27|66958.01
23:46:28|66958.
23:46:29|66958.
23:46:31|66958.
23:46:32|66958.01
23:46:33|66958.01
23:46:33|66958.01
23:46:34|66958.
23:46:36|66958.
23:46:36|66958.
23:46:37|66958.
23:46:39|66958.
23:46:40|66958.
23:46:41|66958.
23:46:42|66952.07
23:46:43|66952.07
23:46:44|66952.07
23:46:46|66952.07
23:46:46|66952.06
23:46:48|66952.06
23:46:49|66952.07
23:46:50|66952.07
23:46:51|66952.06
23:46:52|66952.07
23:46:53|66952.07
23:46:54|66952.06
23:46:55|66952.06
23:46:56|66952.07
23:46:57|66952.07
23:46:59|66952.06
23:46:59|66952.06
23:47:00|66952.06
23:47:01|66952.07
23:47:02|66952.06
23:47:03|66952.06
23:47:04|66952.06
23:47:05|66952.06
23:47:06|66952.07
23:47:07|66952.06
23:47:08|66952.06
23:47:10|66952.06
23:47:11|66952.06
23:47:12|66952.06
23:47:13|66952.06
23:47:14|66952.06
23:47:14|66950.
23:47:16|66950.
23:47:16|66949.12
23:47:18|66949.12
23:47:18|66949.13
23:47:19|66949.13
23:47:21|66949.13
23:47:22|66949.12
23:47:23|66949.12
23:47:24|66949.12
23:47:25|66949.13
23:47:26|66946.
23:47:27|66946.
23:47:29|66946.
23:47:30|66946.
23:47:30|66946.01
23:47:32|66946.01
23:47:32|66946.
23:47:33|66946.
23:47:35|66946.
23:47:35|66941.6
23:47:37|66941.61
23:47:38|66940.
23:47:39|66940.
23:47:40|66940.01
23:47:41|66940.01
23:47:42|66940.01
23:47:43|66940.
23:47:45|66940.
23:47:45|66940.
23:47:46|66940.01
23:47:48|66940.
23:47:49|66940.01
23:47:50|66940.01
23:47:50|66940.01
23:47:52|66940.
23:47:53|66940.01
23:47:54|66940.01
23:47:55|66940.01
23:47:56|66940.
23:47:57|66940.
23:47:57|66940.
23:47:58|66940.
23:48:00|66940.
23:48:01|66940.
23:48:01|66940.
23:48:03|66940.
23:48:04|66940.
23:48:05|66938.54
23:48:06|66938.
23:48:07|66934.94
23:48:08|66934.94
23:48:09|66934.35
23:48:10|66934.35
23:48:11|66931.35
23:48:13|66931.35
23:48:14|66931.36
23:48:14|66931.36
23:48:16|66931.36
23:48:16|66931.36
23:48:17|66931.35
23:48:19|66931.35
23:48:20|66931.35
23:48:21|66931.35
23:48:22|66931.35
23:48:22|66931.35
23:48:24|66931.35
23:48:26|66931.35
23:48:27|66931.35
23:48:29|66931.36
23:48:29|66931.36
23:48:31|66931.35
23:48:31|66931.35
23:48:33|66931.36
23:48:34|66931.35
23:48:35|66931.36
23:48:36|66931.35
23:48:36|66931.35
23:48:38|66931.36
23:48:39|66931.35
23:48:40|66930.01
23:48:41|66930.01
23:48:43|66930.01
23:48:44|66930.01
23:48:44|66930.01
23:48:46|66930.01
23:48:47|66930.
23:48:48|66930.
23:48:49|66930.01
23:48:49|66930.
23:48:50|66930.01
23:48:52|66930.
23:48:53|66930.01
23:48:53|66930.
23:48:55|66930.
23:48:56|66930.
23:48:57|66930.01
23:48:58|66930.
23:48:59|66930.
23:49:00|66930.
23:49:01|66930.
23:49:02|66930.01
23:49:03|66930.
23:49:04|66930.
23:49:06|66930.
23:49:07|66930.
23:49:08|66930.01
23:49:09|66930.01
23:49:09|66930.
23:49:11|66930.
23:49:12|66930.
23:49:13|66930.
23:49:14|66930.
23:49:15|66930.
23:49:16|66930.
23:49:17|66929.92
23:49:18|66929.92
23:49:19|66929.92
23:49:20|66929.91
23:49:21|66929.92
23:49:22|66929.92
23:49:23|66929.91
23:49:24|66929.92
23:49:25|66929.91
23:49:26|66929.91
23:49:27|66929.91
23:49:28|66929.91
23:49:29|66927.21
23:49:31|66927.21
23:49:31|66927.21
23:49:32|66927.22
23:49:34|66927.21
23:49:35|66925.32
23:49:35|66925.
23:49:36|66925.
23:49:38|66925.
23:49:38|66925.01
23:49:39|66925.01
23:49:41|66925.
23:49:42|66925.01
23:49:43|66925.01
23:49:44|66925.
23:49:45|66925.
23:49:47|66925.
23:49:47|66925.01
23:49:49|66925.01
23:49:50|66925.
23:49:51|66925.
23:49:52|66925.
23:49:52|66925.
23:49:54|66925.01
23:49:55|66925.
23:49:55|66925.01
23:49:57|66925.
23:49:58|66925.
23:49:59|66925.01
23:50:00|66925.
23:50:01|66925.
23:50:03|66925.
23:50:03|66925.
23:50:04|66925.01
23:50:06|66925.
23:50:06|66923.11
23:50:08|66922.32
23:50:09|66922.31
23:50:10|66922.31
23:50:11|66922.31
23:50:12|66921.34
23:50:12|66921.35
23:50:13|66921.35
23:50:15|66921.35
23:50:15|66921.34
23:50:17|66921.34
23:50:18|66921.35
23:50:19|66921.35
23:50:20|66921.34
23:50:21|66921.35
23:50:22|66921.35
23:50:23|66921.34
23:50:24|66921.34
23:50:25|66921.35
23:50:26|66921.34
23:50:27|66921.34
23:50:29|66921.34
23:50:30|66921.34
23:50:31|66921.34
23:50:32|66929.92
23:50:33|66931.36
23:50:34|66939.99
23:50:35|66945.98
23:50:36|66947.97
23:50:38|66949.95
23:50:38|66949.99
23:50:39|66949.99
23:50:40|66950.
23:50:42|66950.
23:50:42|66949.99
23:50:44|66949.99
23:50:45|66965.29
23:50:46|66965.29
23:50:47|66965.29
23:50:48|66965.29
23:50:49|66965.29
23:50:50|66965.29
23:50:51|66965.29
23:50:52|66965.29
23:50:53|66965.29
23:50:54|66965.29
23:50:55|66965.3
23:50:56|66974.72
23:50:57|66974.72
23:50:59|66974.72
23:50:59|66974.73
23:51:00|66974.73
23:51:01|66974.72
23:51:02|66974.73
23:51:03|66974.72
23:51:05|66974.73
23:51:05|66974.72
23:51:06|66974.73
23:51:07|66972.03
23:51:09|66966.
23:51:10|66966.
23:51:11|66965.3
23:51:12|66965.28
23:51:13|66965.28
23:51:14|66965.29
23:51:15|66965.28
23:51:16|66965.29
23:51:17|66965.29
23:51:18|66965.28
23:51:19|66965.28
23:51:20|66965.28
23:51:21|66965.28
23:51:22|66965.12
23:51:23|66965.13
23:51:24|66965.12
23:51:25|66965.13
23:51:26|66965.13
23:51:27|66965.12
23:51:29|66960.01
23:51:31|66960.01
23:51:32|66960.01
23:51:34|66960.01
23:51:34|66960.01
23:51:36|66960.01
23:51:37|66960.
23:51:38|66960.
23:51:39|66960.
23:51:41|66960.01
23:51:42|66960.
23:51:42|66960.01
23:51:44|66960.
23:51:45|66960.
23:51:47|66960.
23:51:47|66960.
23:51:49|66960.
23:51:50|66960.
23:51:50|66960.
23:51:52|66960.
23:51:53|66960.
23:51:54|66960.
23:51:55|66960.
23:51:56|66960.01
23:51:57|66960.
23:51:58|66960.
23:51:59|66960.01
23:52:00|66965.31
23:52:01|66966.
23:52:02|66966.
23:52:04|66966.
23:52:04|66966.
23:52:05|66966.
23:52:06|66966.
23:52:08|66966.
23:52:08|66966.
23:52:09|66966.
23:52:11|67005.4
23:52:11|67005.39
23:52:13|67005.4
23:52:13|67005.39
23:52:14|67005.39
23:52:15|67005.39
23:52:16|67005.39
23:52:17|67005.39
23:52:18|67005.39
23:52:19|67005.4
23:52:20|67005.39
23:52:22|67005.39
23:52:22|67005.4
23:52:23|67005.39
23:52:24|67005.39
23:52:25|67005.39
23:52:26|67005.39
23:52:28|67005.39
23:52:29|67005.4
23:52:31|67005.4
23:52:31|67005.39
23:52:33|67005.39
23:52:35|67005.39
23:52:36|67005.39
23:52:37|67005.39
23:52:38|67005.39
23:52:39|67005.39
23:52:40|67005.39
23:52:41|67005.39
23:52:42|67005.39
23:52:43|67005.39
23:52:44|67005.39
23:52:45|67005.4
23:52:47|67005.39
23:52:47|67005.39
23:52:49|67005.39
23:52:49|67005.4
23:52:51|67005.39
23:52:51|67005.39
23:52:52|67005.4
23:52:53|67005.39
23:52:54|67005.39
23:52:55|67005.39
23:52:57|67005.4
23:52:58|67009.35
23:52:59|67009.35
23:53:00|67009.35
23:53:01|67009.35
23:53:02|67009.35
23:53:04|67009.35
23:53:04|67009.36
23:53:05|67009.36
23:53:06|67009.36
23:53:08|67009.35
23:53:09|67009.36
23:53:10|67009.35
23:53:12|67009.35
23:53:13|67009.35
23:53:13|67009.35
23:53:14|67009.36
23:53:15|67009.36
23:53:17|67009.35
23:53:17|67009.35
23:53:18|67009.35
23:53:20|67009.35
23:53:21|67009.35
23:53:22|67009.35
23:53:23|67009.35
23:53:24|67009.36
23:53:25|67009.35
23:53:26|67009.35
23:53:27|67009.35
23:53:28|67009.35
23:53:29|67009.36
23:53:30|67009.36
23:53:31|67009.36
23:53:32|67009.36
23:53:33|67009.35
23:53:34|67009.35
23:53:35|67009.35
23:53:36|67009.35
23:53:37|67003.55
23:53:39|67002.04
23:53:40|67015.
23:53:41|67015.
23:53:42|67015.
23:53:43|67015.
23:53:44|67015.
23:53:45|67015.01
23:53:46|67015.01
23:53:47|67015.
23:53:48|67015.01
23:53:49|67015.
23:53:50|67015.
23:53:52|67015.
23:53:53|67015.
23:53:54|67015.
23:53:55|67015.
23:53:55|67015.01
23:53:57|67015.01
23:53:58|67015.
23:53:59|67015.
23:54:00|67015.
23:54:01|67015.01
23:54:03|67015.
23:54:03|67015.01
23:54:04|67015.01
23:54:05|67015.
23:54:07|67015.
23:54:07|67015.
23:54:08|67015.
23:54:09|67015.01
23:54:11|67015.01
23:54:12|67015.
23:54:13|67015.
23:54:15|67015.01
23:54:16|67015.
23:54:17|67015.
23:54:18|67015.
23:54:19|67015.01
23:54:20|67015.
23:54:21|67015.01
23:54:22|67015.01
23:54:23|67015.
23:54:24|67015.01
23:54:25|67015.
23:54:26|67015.01
23:54:27|67015.01
23:54:28|67015.
23:54:29|67015.
23:54:31|67015.
23:54:32|67015.
23:54:33|67015.01
23:54:34|67015.
23:54:35|67015.
23:54:36|67015.01
23:54:37|67015.
23:54:39|67015.01
23:54:41|67006.01
23:54:41|67006.
23:54:43|67006.01
23:54:44|67006.
23:54:45|67004.
23:54:46|67004.01
23:54:47|67004.01
23:54:49|67004.
23:54:50|67004.
23:54:50|67004.01
23:54:51|67002.04
23:54:52|67002.04
23:54:53|67002.05
23:54:55|67002.05
23:54:56|67002.04
23:54:56|67002.04
23:54:58|67002.04
23:54:59|67002.04
23:55:00|67002.05
23:55:01|67002.04
23:55:02|67002.05
23:55:03|67002.05
23:55:04|67002.04
23:55:06|67002.04
23:55:06|67002.04
23:55:07|67002.04
23:55:08|66998.7
23:55:11|66996.
23:55:12|66996.01
23:55:13|66996.
23:55:13|66994.01
23:55:15|66994.01
23:55:16|66994.
23:55:17|66998.26
23:55:18|66998.82
23:55:19|66998.83
23:55:21|66998.82
23:55:21|66998.83
23:55:22|66998.83
23:55:23|66998.83
23:55:25|66998.82
23:55:26|66998.83
23:55:26|66998.82
23:55:28|66998.83
23:55:29|66998.82
23:55:30|66998.82
23:55:32|66998.83
23:55:33|66998.82
23:55:34|66998.82
23:55:36|66998.83
23:55:38|66998.82
23:55:38|66998.83
23:55:40|66998.82
23:55:41|66998.83
23:55:42|66998.82
23:55:43|66998.82
23:55:45|66998.82
23:55:45|66998.82
23:55:47|66998.83
23:55:48|66998.82
23:55:49|66998.82
23:55:50|66998.82
23:55:51|66998.83
23:55:52|66998.82
23:55:53|66998.83
23:55:54|66998.83
23:55:55|66998.83
23:55:56|66998.83
23:55:57|66998.82
23:55:58|66998.83
23:55:59|66998.82
23:56:00|66998.83
23:56:02|66992.38
23:56:03|66990.
23:56:03|66990.
23:56:05|66990.
23:56:05|66990.
23:56:07|66990.
23:56:07|66990.
23:56:08|66990.
23:56:09|66990.
23:56:10|66990.
23:56:12|66990.
23:56:13|66990.01
23:56:13|66984.87
23:56:14|66983.97
23:56:16|66983.96
23:56:17|66983.97
23:56:19|66983.97
23:56:20|66983.96
23:56:20|66983.96
23:56:21|66983.97
23:56:22|66983.96
23:56:24|66983.96
23:56:25|66983.97
23:56:26|66983.97
23:56:27|66983.96
23:56:28|66983.97
23:56:29|66983.97
23:56:30|66983.96
23:56:32|66983.97
23:56:34|66983.97
23:56:35|66983.97
23:56:37|66983.96
23:56:38|66983.96
23:56:39|66983.97
23:56:41|66983.97
23:56:42|66983.96
23:56:44|66983.96
23:56:45|66983.97
23:56:46|66983.96
23:56:47|66983.96
23:56:48|66983.96
23:56:49|66983.97
23:56:50|66983.97
23:56:51|66983.96
23:56:52|66983.97
23:56:53|66983.96
23:56:54|66983.97
23:56:55|66983.97
23:56:56|66983.97
23:56:57|66983.96
23:56:58|66980.01
23:56:59|66980.02
23:57:00|66980.02
23:57:02|66980.02
23:57:03|66980.01
23:57:03|66980.02
23:57:04|66980.01
23:57:05|66980.01
23:57:06|66980.02
23:57:08|66980.02
23:57:08|66980.02
23:57:10|66980.02
23:57:10|66980.02
23:57:11|66980.02
23:57:13|66980.01
23:57:15|66980.01
23:57:15|66980.02
23:57:16|66980.02
23:57:17|66980.01
23:57:18|66980.02
23:57:19|66980.02
23:57:20|66980.02
23:57:22|66980.02
23:57:23|66980.01
23:57:24|66980.01
23:57:25|66980.01
23:57:26|66980.01
23:57:27|66980.01
23:57:28|66980.01
23:57:30|66980.01
23:57:30|66980.01
23:57:31|66980.
23:57:33|66980.
23:57:33|66980.
23:57:35|66980.
23:57:35|66980.
23:57:37|66980.01
23:57:37|66980.01
23:57:39|66980.
23:57:40|66980.
23:57:41|66980.
23:57:43|66980.
23:57:44|66980.01
23:57:46|66980.
23:57:46|66980.01
23:57:48|66980.
23:57:48|66980.01
23:57:49|66980.
23:57:51|66980.
23:57:52|66980.
23:57:53|66980.
23:57:53|66980.
23:57:55|66980.
23:57:56|66980.01
23:57:57|66980.01
23:57:58|66980.01
23:57:59|66980.01
23:58:00|66980.
23:58:00|66980.
23:58:02|66980.
23:58:03|66980.
23:58:03|66980.
23:58:04|66980.
23:58:06|66980.
23:58:07|67016.04
23:58:08|67014.
23:58:09|67014.
23:58:10|67014.
23:58:11|67014.
23:58:12|67014.
23:58:14|67014.
23:58:15|67050.
23:58:15|67050.
23:58:16|67050.
23:58:18|67046.
23:58:19|67046.
23:58:19|67046.
23:58:21|67045.58
23:58:21|67050.
23:58:23|67050.01
23:58:24|67050.
23:58:25|67050.
23:58:25|67050.
23:58:26|67050.
23:58:28|67043.55
23:58:29|67043.55
23:58:30|67043.55
23:58:31|67043.56
23:58:32|67043.55
23:58:33|67043.55
23:58:34|67043.55
23:58:35|67043.55
23:58:37|67043.55
23:58:38|67043.55
23:58:39|67043.55
23:58:41|67043.55
23:58:42|67043.55
23:58:43|67043.56
23:58:44|67045.59
23:58:45|67045.59
23:58:46|67045.58
23:58:48|67045.58
23:58:48|67060.
23:58:50|67060.
23:58:50|67060.
23:58:51|67058.
23:58:53|67056.
23:58:54|67074.37
23:58:55|67072.
23:58:56|67076.96
23:58:57|67076.96
23:58:58|67076.96
23:58:59|67076.96
23:59:00|67058.17
23:59:01|67058.17
23:59:02|67058.17
23:59:03|67058.17
23:59:04|67058.17
23:59:06|67051.65
23:59:07|67051.65
23:59:08|67051.65
23:59:09|67051.65
23:59:09|67051.65
23:59:10|67051.65
23:59:11|67051.65
23:59:13|67048.34
23:59:14|67048.34
23:59:15|67048.33
23:59:15|67046.89
23:59:16|67046.88
23:59:18|67046.88
23:59:19|67043.56
23:59:20|67043.55
23:59:21|67043.55
23:59:22|67043.55
23:59:23|67043.55
23:59:24|67043.55
23:59:25|67040.
23:59:26|67038.73
23:59:27|67034.76
23:59:28|67034.76
23:59:29|67034.77
23:59:30|67034.76
23:59:31|67034.77
23:59:32|67034.77
23:59:33|67034.77
23:59:34|67033.75
23:59:36|67031.46
23:59:37|67031.35
23:59:38|67030.
23:59:39|67030.
23:59:41|67030.
23:59:42|67030.
23:59:43|67030.
23:59:44|67030.
23:59:45|67030.
23:59:46|67030.01
23:59:47|67030.01
23:59:49|67030.
23:59:50|67030.
23:59:51|67030.
23:59:52|67030.01
23:59:53|67030.
23:59:54|67024.
23:59:55|67024.
23:59:57|67024.
23:59:58|67024.
23:59:58|67024.
23:59:59|67024.